00:00:00|3.5061
00:00:01|3.5066
00:00:02|3.5066
00:00:03|3.5066
00:00:05|3.53
00:00:05|3.53
00:00:07|3.53
00:00:07|3.5152
00:00:09|3.5155
00:00:10|3.5146
00:00:11|3.5111
00:00:12|3.5111
00:00:13|3.5145
00:00:14|3.5145
00:00:14|3.5145
00:00:16|3.515
00:00:17|3.5219
00:00:18|3.5219
00:00:19|3.5219
00:00:19|3.5194
00:00:21|3.5241
00:00:22|3.5297
00:00:24|3.5293
00:00:24|3.5189
00:00:26|3.5172
00:00:27|3.5172
00:00:28|3.5172
00:00:29|3.5172
00:00:29|3.5167
00:00:30|3.5172
00:00:32|3.5167
00:00:33|3.5172
00:00:33|3.5172
00:00:35|3.5172
00:00:35|3.5201
00:00:36|3.5201
00:00:37|3.5201
00:00:39|3.5201
00:00:40|3.5281
00:00:41|3.5201
00:00:41|3.5201
00:00:44|3.5201
00:00:44|3.5201
00:00:45|3.5191
00:00:46|3.5191
00:00:47|3.5191
00:00:48|3.5181
00:00:49|3.5181
00:00:50|3.5181
00:00:51|3.5181
00:00:52|3.5247
00:00:54|3.5247
00:00:54|3.5247
00:00:55|3.5247
00:00:56|3.5247
00:00:57|3.5247
00:00:58|3.5247
00:00:59|3.5247
00:01:00|3.5248
00:01:01|3.5298
00:01:02|3.5298
00:01:03|3.5232
00:01:04|3.5297
00:01:05|3.5297
00:01:07|3.5319
00:01:08|3.5319
00:01:09|3.5298
00:01:10|3.5247
00:01:11|3.5298
00:01:12|3.5298
00:01:13|3.5298
00:01:14|3.5298
00:01:15|3.5298
00:01:16|3.5298
00:01:17|3.5298
00:01:18|3.5298
00:01:19|3.5298
00:01:20|3.5298
00:01:21|3.5298
00:01:22|3.5263
00:01:24|3.5312
00:01:25|3.5318
00:01:26|3.5318
00:01:27|3.5304
00:01:28|3.5303
00:01:30|3.5303
00:01:30|3.5303
00:01:31|3.5303
00:01:32|3.5303
00:01:33|3.5303
00:01:35|3.5303
00:01:36|3.5303
00:01:37|3.5304
00:01:38|3.5304
00:01:39|3.5304
00:01:40|3.5304
00:01:40|3.5304
00:01:42|3.5304
00:01:43|3.5304
00:01:43|3.5303
00:01:45|3.5303
00:01:45|3.5303
00:01:47|3.5319
00:01:48|3.5319
00:01:48|3.5319
00:01:50|3.5319
00:01:51|3.5305
00:01:52|3.5305
00:01:53|3.5305
00:01:54|3.5305
00:01:55|3.5329
00:01:56|3.5341
00:01:57|3.5377
00:01:58|3.5377
00:01:59|3.5311
00:01:59|3.538
00:02:01|3.538
00:02:01|3.5495
00:02:03|3.5495
00:02:04|3.5372
00:02:05|3.5454
00:02:06|3.5454
00:02:07|3.5467
00:02:08|3.5467
00:02:09|3.5394
00:02:10|3.5466
00:02:11|3.5466
00:02:12|3.5466
00:02:13|3.5466
00:02:14|3.5466
00:02:16|3.5392
00:02:16|3.5394
00:02:17|3.5467
00:02:19|3.5467
00:02:19|3.5452
00:02:20|3.5452
00:02:22|3.5452
00:02:22|3.5452
00:02:24|3.5452
00:02:25|3.5452
00:02:27|3.5423
00:02:28|3.5423
00:02:29|3.5423
00:02:30|3.5382
00:02:31|3.538
00:02:32|3.538
00:02:33|3.538
00:02:34|3.538
00:02:35|3.538
00:02:36|3.538
00:02:37|3.538
00:02:38|3.538
00:02:39|3.538
00:02:40|3.538
00:02:41|3.538
00:02:42|3.538
00:02:43|3.538
00:02:44|3.5381
00:02:45|3.5384
00:02:46|3.5384
00:02:47|3.5368
00:02:48|3.5368
00:02:49|3.5368
00:02:50|3.5373
00:02:51|3.5373
00:02:52|3.5373
00:02:53|3.5367
00:02:54|3.5344
00:02:56|3.5344
00:02:57|3.5338
00:02:58|3.5338
00:02:59|3.5393
00:03:00|3.5402
00:03:01|3.5361
00:03:02|3.5393
00:03:03|3.5393
00:03:04|3.5384
00:03:04|3.5384
00:03:06|3.533
00:03:06|3.5308
00:03:08|3.5308
00:03:08|3.5227
00:03:09|3.5342
00:03:12|3.5253
00:03:13|3.5253
00:03:14|3.5253
00:03:15|3.5177
00:03:15|3.5177
00:03:17|3.5241
00:03:19|3.5296
00:03:20|3.5286
00:03:21|3.5214
00:03:22|3.5214
00:03:23|3.5214
00:03:24|3.5214
00:03:25|3.5214
00:03:26|3.5175
00:03:28|3.5175
00:03:29|3.52
00:03:30|3.5234
00:03:32|3.5234
00:03:32|3.5234
00:03:33|3.5171
00:03:35|3.5171
00:03:36|3.5187
00:03:37|3.5187
00:03:37|3.5187
00:03:39|3.5187
00:03:40|3.5187
00:03:41|3.5208
00:03:42|3.5208
00:03:43|3.5208
00:03:44|3.5208
00:03:45|3.5294
00:03:46|3.5231
00:03:47|3.5231
00:03:49|3.5231
00:03:50|3.5231
00:03:51|3.5231
00:03:52|3.5231
00:03:53|3.5231
00:03:54|3.5232
00:03:55|3.5232
00:03:56|3.5232
00:03:57|3.5273
00:03:58|3.5273
00:03:59|3.5273
00:04:00|3.5273
00:04:01|3.5273
00:04:02|3.5273
00:04:03|3.5334
00:04:04|3.5334
00:04:05|3.5334
00:04:06|3.5246
00:04:07|3.5273
00:04:09|3.533
00:04:09|3.533
00:04:11|3.533
00:04:11|3.5474
00:04:12|3.5367
00:04:14|3.533
00:04:14|3.533
00:04:15|3.533
00:04:16|3.533
00:04:18|3.533
00:04:18|3.533
00:04:19|3.533
00:04:20|3.533
00:04:21|3.5358
00:04:24|3.5283
00:04:25|3.5283
00:04:26|3.5283
00:04:28|3.5283
00:04:29|3.5283
00:04:30|3.5335
00:04:31|3.5338
00:04:32|3.5338
00:04:33|3.5338
00:04:34|3.5338
00:04:35|3.5338
00:04:36|3.5335
00:04:37|3.5335
00:04:39|3.5251
00:04:40|3.5251
00:04:41|3.5247
00:04:41|3.5243
00:04:43|3.5232
00:04:43|3.5222
00:04:45|3.5222
00:04:46|3.5242
00:04:47|3.519
00:04:47|3.519
00:04:49|3.519
00:04:50|3.519
00:04:51|3.519
00:04:52|3.519
00:04:53|3.519
00:04:53|3.5125
00:04:54|3.5142
00:04:56|3.5143
00:04:57|3.5094
00:04:58|3.5094
00:04:59|3.5094
00:05:00|3.5133
00:05:01|3.5133
00:05:02|3.5133
00:05:04|3.5133
00:05:05|3.516
00:05:06|3.516
00:05:07|3.516
00:05:08|3.5057
00:05:09|3.505
00:05:10|3.5081
00:05:10|3.5081
00:05:11|3.5081
00:05:12|3.5081
00:05:15|3.5081
00:05:15|3.5
00:05:16|3.502
00:05:17|3.502
00:05:18|3.5022
00:05:19|3.5022
00:05:20|3.5022
00:05:21|3.5022
00:05:22|3.5022
00:05:23|3.5022
00:05:24|3.502
00:05:26|3.502
00:05:27|3.5
00:05:29|3.5
00:05:30|3.5018
00:05:30|3.5018
00:05:32|3.5
00:05:32|3.5018
00:05:35|3.5
00:05:35|3.5
00:05:36|3.5
00:05:37|3.5
00:05:38|3.5
00:05:39|3.502
00:05:40|3.502
00:05:41|3.5002
00:05:43|3.5002
00:05:44|3.5002
00:05:45|3.502
00:05:46|3.5001
00:05:47|3.5001
00:05:48|3.5001
00:05:49|3.5001
00:05:50|3.5017
00:05:51|3.5017
00:05:52|3.5017
00:05:53|3.5017
00:05:54|3.5017
00:05:55|3.5017
00:05:56|3.5017
00:05:57|3.5017
00:05:58|3.5015
00:05:59|3.5015
00:06:00|3.5015
00:06:01|3.5
00:06:02|3.5
00:06:03|3.5
00:06:04|3.5
00:06:05|3.5
00:06:06|3.5
00:06:07|3.5
00:06:08|3.5
00:06:09|3.5024
00:06:10|3.4864
00:06:11|3.4861
00:06:12|3.4861
00:06:13|3.4853
00:06:14|3.4852
00:06:15|3.4852
00:06:16|3.4851
00:06:17|3.4851
00:06:18|3.4806
00:06:19|3.4806
00:06:20|3.4807
00:06:21|3.4807
00:06:22|3.4807
00:06:23|3.4807
00:06:24|3.4807
00:06:25|3.48
00:06:26|3.48
00:06:28|3.479
00:06:29|3.4771
00:06:31|3.4799
00:06:31|3.4799
00:06:34|3.47
00:06:34|3.479
00:06:36|3.479
00:06:38|3.479
00:06:39|3.479
00:06:40|3.479
00:06:41|3.479
00:06:42|3.479
00:06:42|3.47
00:06:43|3.4702
00:06:45|3.47
00:06:45|3.4779
00:06:47|3.4779
00:06:48|3.4701
00:06:48|3.4701
00:06:50|3.4701
00:06:51|3.4704
00:06:52|3.4704
00:06:53|3.4704
00:06:54|3.4704
00:06:56|3.4761
00:06:57|3.4761
00:06:57|3.4762
00:06:58|3.4761
00:06:59|3.4798
00:07:00|3.4798
00:07:02|3.4799
00:07:03|3.4799
00:07:03|3.4799
00:07:05|3.4799
00:07:05|3.4798
00:07:06|3.4798
00:07:08|3.4761
00:07:10|3.4761
00:07:10|3.4761
00:07:11|3.47
00:07:13|3.47
00:07:13|3.4669
00:07:15|3.47
00:07:16|3.4696
00:07:17|3.47
00:07:18|3.47
00:07:19|3.47
00:07:20|3.47
00:07:21|3.47
00:07:22|3.47
00:07:24|3.47
00:07:25|3.47
00:07:26|3.47
00:07:27|3.47
00:07:29|3.4672
00:07:31|3.47
00:07:32|3.47
00:07:33|3.4669
00:07:35|3.4669
00:07:37|3.4672
00:07:38|3.4671
00:07:38|3.467
00:07:40|3.4669
00:07:41|3.4669
00:07:42|3.4669
00:07:43|3.4671
00:07:44|3.4669
00:07:45|3.47
00:07:46|3.47
00:07:48|3.47
00:07:49|3.47
00:07:50|3.47
00:07:51|3.47
00:07:52|3.47
00:07:53|3.4672
00:07:54|3.4672
00:07:55|3.4672
00:07:56|3.4672
00:07:57|3.4672
00:07:58|3.4672
00:07:59|3.4672
00:08:00|3.4672
00:08:01|3.4672
00:08:02|3.4672
00:08:03|3.4672
00:08:04|3.4672
00:08:05|3.4672
00:08:06|3.47
00:08:07|3.4669
00:08:08|3.47
00:08:09|3.4669
00:08:11|3.4669
00:08:13|3.4669
00:08:13|3.4669
00:08:14|3.4669
00:08:15|3.4669
00:08:16|3.4698
00:08:17|3.4698
00:08:18|3.4698
00:08:19|3.4698
00:08:20|3.4698
00:08:21|3.4698
00:08:22|3.4694
00:08:23|3.4694
00:08:24|3.4694
00:08:25|3.4694
00:08:26|3.4694
00:08:27|3.4694
00:08:29|3.4663
00:08:31|3.4607
00:08:32|3.461
00:08:34|3.461
00:08:35|3.461
00:08:36|3.461
00:08:37|3.461
00:08:37|3.461
00:08:38|3.461
00:08:40|3.461
00:08:41|3.461
00:08:41|3.461
00:08:42|3.461
00:08:44|3.461
00:08:45|3.461
00:08:46|3.4609
00:08:46|3.4609
00:08:48|3.4609
00:08:49|3.4609
00:08:50|3.4609
00:08:51|3.4609
00:08:51|3.4609
00:08:53|3.4601
00:08:54|3.46
00:08:55|3.4572
00:08:56|3.4576
00:08:58|3.4576
00:08:58|3.4572
00:09:01|3.4576
00:09:01|3.4576
00:09:02|3.4576
00:09:03|3.4576
00:09:05|3.4576
00:09:06|3.46
00:09:07|3.46
00:09:09|3.46
00:09:09|3.46
00:09:10|3.46
00:09:11|3.46
00:09:13|3.4599
00:09:14|3.4599
00:09:15|3.4599
00:09:16|3.4599
00:09:17|3.4598
00:09:18|3.4576
00:09:18|3.4576
00:09:20|3.4576
00:09:21|3.4576
00:09:22|3.4576
00:09:22|3.4576
00:09:23|3.4576
00:09:24|3.4576
00:09:26|3.4576
00:09:26|3.4576
00:09:28|3.4576
00:09:28|3.4598
00:09:30|3.4576
00:09:32|3.4598
00:09:32|3.4598
00:09:34|3.4598
00:09:34|3.4598
00:09:36|3.4598
00:09:38|3.4599
00:09:39|3.46
00:09:40|3.46
00:09:42|3.46
00:09:43|3.46
00:09:45|3.458
00:09:45|3.458
00:09:47|3.458
00:09:48|3.458
00:09:49|3.4579
00:09:50|3.4577
00:09:51|3.4573
00:09:52|3.4572
00:09:54|3.4572
00:09:54|3.4537
00:09:55|3.4503
00:09:56|3.4503
00:09:57|3.4503
00:09:58|3.4574
00:09:59|3.4573
00:10:00|3.4573
00:10:01|3.4573
00:10:02|3.4573
00:10:03|3.4573
00:10:04|3.4509
00:10:06|3.4572
00:10:07|3.4512
00:10:08|3.4512
00:10:10|3.4506
00:10:11|3.4506
00:10:12|3.457
00:10:12|3.4505
00:10:14|3.4568
00:10:14|3.4506
00:10:15|3.457
00:10:17|3.4509
00:10:18|3.4509
00:10:18|3.4514
00:10:21|3.4557
00:10:21|3.4566
00:10:22|3.4566
00:10:23|3.4513
00:10:24|3.456
00:10:25|3.4544
00:10:27|3.4551
00:10:27|3.4551
00:10:28|3.4529
00:10:29|3.4564
00:10:31|3.4564
00:10:32|3.457
00:10:33|3.4599
00:10:35|3.4599
00:10:36|3.4598
00:10:37|3.4598
00:10:38|3.4598
00:10:40|3.4598
00:10:42|3.4599
00:10:42|3.4599
00:10:44|3.46
00:10:44|3.46
00:10:45|3.46
00:10:46|3.4599
00:10:47|3.4599
00:10:48|3.4599
00:10:50|3.46
00:10:50|3.4598
00:10:52|3.4598
00:10:52|3.4598
00:10:53|3.4598
00:10:55|3.46
00:10:55|3.4804
00:10:56|3.4901
00:10:57|3.4902
00:10:58|3.4908
00:10:59|3.5002
00:11:00|3.5358
00:11:01|3.5147
00:11:02|3.5149
00:11:04|3.5229
00:11:05|3.537
00:11:06|3.537
00:11:08|3.524
00:11:09|3.5223
00:11:09|3.5223
00:11:11|3.5223
00:11:12|3.5372
00:11:12|3.5255
00:11:14|3.5255
00:11:14|3.5251
00:11:16|3.526
00:11:17|3.5263
00:11:17|3.5328
00:11:19|3.5328
00:11:20|3.5289
00:11:20|3.5289
00:11:22|3.5289
00:11:22|3.5291
00:11:24|3.5291
00:11:25|3.5291
00:11:25|3.5291
00:11:27|3.5292
00:11:28|3.5278
00:11:29|3.5278
00:11:29|3.5363
00:11:30|3.5356
00:11:32|3.5442
00:11:34|3.5341
00:11:36|3.5368
00:11:36|3.5369
00:11:37|3.5363
00:11:39|3.531
00:11:40|3.5271
00:11:41|3.5271
00:11:42|3.5271
00:11:43|3.5271
00:11:44|3.5269
00:11:45|3.5269
00:11:46|3.5263
00:11:48|3.5263
00:11:49|3.5285
00:11:49|3.528
00:11:51|3.528
00:11:51|3.528
00:11:53|3.5264
00:11:55|3.5264
00:11:55|3.5264
00:11:57|3.5264
00:11:57|3.53
00:11:58|3.53
00:11:59|3.5267
00:12:01|3.5267
00:12:01|3.5267
00:12:03|3.5267
00:12:04|3.5295
00:12:04|3.5341
00:12:05|3.5289
00:12:07|3.5289
00:12:08|3.5289
00:12:08|3.527
00:12:09|3.527
00:12:11|3.5216
00:12:12|3.5211
00:12:12|3.5151
00:12:13|3.5139
00:12:15|3.5136
00:12:15|3.5166
00:12:17|3.5173
00:12:17|3.5177
00:12:19|3.5177
00:12:20|3.5177
00:12:20|3.5177
00:12:21|3.5177
00:12:23|3.5177
00:12:23|3.5177
00:12:24|3.5177
00:12:26|3.5176
00:12:26|3.5176
00:12:28|3.5176
00:12:29|3.5154
00:12:30|3.5154
00:12:31|3.5256
00:12:32|3.5168
00:12:34|3.521
00:12:34|3.521
00:12:36|3.5203
00:12:37|3.5215
00:12:39|3.5215
00:12:40|3.5215
00:12:41|3.5215
00:12:42|3.5215
00:12:42|3.5149
00:12:43|3.5214
00:12:44|3.5147
00:12:46|3.5176
00:12:47|3.5186
00:12:48|3.5186
00:12:49|3.518
00:12:50|3.5132
00:12:51|3.5132
00:12:52|3.5132
00:12:53|3.5132
00:12:54|3.5132
00:12:55|3.5132
00:12:57|3.5132
00:12:59|3.5132
00:12:59|3.5132
00:13:00|3.5132
00:13:01|3.5132
00:13:02|3.5132
00:13:03|3.5132
00:13:05|3.5132
00:13:06|3.5132
00:13:07|3.5083
00:13:08|3.5083
00:13:10|3.5083
00:13:12|3.5044
00:13:12|3.5069
00:13:13|3.5064
00:13:14|3.5033
00:13:17|3.5132
00:13:17|3.5059
00:13:18|3.5059
00:13:19|3.5059
00:13:20|3.5059
00:13:21|3.5035
00:13:23|3.5035
00:13:24|3.5103
00:13:25|3.5102
00:13:26|3.5102
00:13:27|3.5102
00:13:28|3.5102
00:13:29|3.5102
00:13:30|3.5061
00:13:31|3.5061
00:13:32|3.5061
00:13:33|3.5061
00:13:34|3.5061
00:13:36|3.5061
00:13:38|3.5061
00:13:39|3.5061
00:13:40|3.5098
00:13:41|3.5099
00:13:42|3.5099
00:13:43|3.5099
00:13:44|3.5106
00:13:45|3.513
00:13:46|3.513
00:13:47|3.508
00:13:48|3.508
00:13:49|3.508
00:13:50|3.513
00:13:52|3.513
00:13:53|3.513
00:13:53|3.5132
00:13:54|3.5132
00:13:55|3.5132
00:13:56|3.5132
00:13:57|3.5132
00:13:58|3.5132
00:13:59|3.5132
00:14:00|3.5132
00:14:01|3.5211
00:14:02|3.5211
00:14:03|3.5146
00:14:04|3.5146
00:14:05|3.5152
00:14:06|3.5152
00:14:08|3.5159
00:14:08|3.5159
00:14:09|3.5159
00:14:10|3.5159
00:14:11|3.5159
00:14:12|3.5158
00:14:14|3.5158
00:14:15|3.5159
00:14:16|3.5159
00:14:18|3.5159
00:14:20|3.5159
00:14:20|3.5159
00:14:21|3.5159
00:14:22|3.5159
00:14:23|3.5159
00:14:24|3.5159
00:14:25|3.5214
00:14:26|3.5214
00:14:27|3.5211
00:14:28|3.5211
00:14:29|3.5215
00:14:31|3.5215
00:14:31|3.5174
00:14:32|3.5174
00:14:33|3.5174
00:14:35|3.5174
00:14:37|3.5215
00:14:39|3.5215
00:14:40|3.5247
00:14:41|3.5247
00:14:42|3.527
00:14:43|3.527
00:14:45|3.527
00:14:46|3.5284
00:14:48|3.5284
00:14:50|3.5294
00:14:51|3.5294
00:14:52|3.5294
00:14:53|3.5294
00:14:54|3.5294
00:14:55|3.5294
00:14:56|3.5284
00:14:57|3.528
00:14:58|3.5254
00:14:59|3.5294
00:15:00|3.5294
00:15:01|3.5344
00:15:02|3.5516
00:15:04|3.5516
00:15:04|3.5396
00:15:05|3.5396
00:15:06|3.542
00:15:07|3.54
00:15:08|3.54
00:15:09|3.5419
00:15:10|3.5419
00:15:11|3.5419
00:15:12|3.5415
00:15:13|3.5414
00:15:14|3.5414
00:15:16|3.5414
00:15:17|3.5381
00:15:18|3.5492
00:15:19|3.543
00:15:20|3.5422
00:15:21|3.5422
00:15:22|3.5422
00:15:23|3.5422
00:15:24|3.5422
00:15:25|3.5422
00:15:26|3.5422
00:15:27|3.5509
00:15:28|3.5509
00:15:29|3.543
00:15:30|3.5416
00:15:31|3.5413
00:15:32|3.54
00:15:33|3.54
00:15:34|3.5411
00:15:35|3.5411
00:15:36|3.538
00:15:38|3.5411
00:15:39|3.5411
00:15:40|3.5411
00:15:40|3.5411
00:15:41|3.5328
00:15:43|3.5354
00:15:45|3.5305
00:15:46|3.5305
00:15:47|3.5305
00:15:48|3.5269
00:15:49|3.5269
00:15:50|3.5269
00:15:51|3.5269
00:15:52|3.5269
00:15:53|3.5269
00:15:54|3.5222
00:15:55|3.5222
00:15:56|3.5266
00:15:57|3.5266
00:15:58|3.5221
00:15:59|3.5221
00:16:00|3.5154
00:16:01|3.5131
00:16:02|3.5115
00:16:03|3.5083
00:16:04|3.5119
00:16:05|3.5112
00:16:07|3.5116
00:16:08|3.5115
00:16:10|3.5116
00:16:11|3.5057
00:16:11|3.5051
00:16:12|3.5051
00:16:14|3.5057
00:16:16|3.5057
00:16:16|3.51
00:16:18|3.5031
00:16:19|3.5022
00:16:20|3.509
00:16:21|3.509
00:16:22|3.509
00:16:23|3.504
00:16:24|3.5098
00:16:25|3.5
00:16:26|3.4988
00:16:27|3.4983
00:16:28|3.4983
00:16:29|3.4931
00:16:30|3.4926
00:16:31|3.4858
00:16:32|3.49
00:16:33|3.4901
00:16:34|3.4917
00:16:35|3.4917
00:16:36|3.4917
00:16:37|3.495
00:16:39|3.4917
00:16:41|3.4914
00:16:42|3.4843
00:16:43|3.4883
00:16:44|3.4906
00:16:45|3.4906
00:16:46|3.4905
00:16:47|3.4885
00:16:48|3.4905
00:16:49|3.5047
00:16:50|3.5047
00:16:51|3.5047
00:16:52|3.5052
00:16:53|3.4981
00:16:54|3.4981
00:16:55|3.4981
00:16:56|3.497
00:16:57|3.4928
00:16:58|3.4975
00:16:59|3.4975
00:17:00|3.4973
00:17:02|3.4973
00:17:03|3.5052
00:17:04|3.5052
00:17:05|3.5052
00:17:05|3.5052
00:17:07|3.5095
00:17:08|3.5085
00:17:10|3.5085
00:17:10|3.5089
00:17:12|3.5119
00:17:12|3.5119
00:17:13|3.5119
00:17:14|3.5119
00:17:16|3.5119
00:17:16|3.5119
00:17:18|3.5119
00:17:19|3.4973
00:17:19|3.495
00:17:21|3.495
00:17:22|3.495
00:17:22|3.4986
00:17:23|3.5001
00:17:25|3.5001
00:17:26|3.5001
00:17:27|3.5001
00:17:27|3.5109
00:17:28|3.5109
00:17:29|3.5109
00:17:30|3.5109
00:17:32|3.5095
00:17:32|3.5095
00:17:33|3.5095
00:17:34|3.5089
00:17:35|3.5089
00:17:36|3.5089
00:17:39|3.5089
00:17:40|3.5089
00:17:40|3.5089
00:17:41|3.5089
00:17:43|3.5089
00:17:43|3.5089
00:17:45|3.5109
00:17:46|3.5044
00:17:48|3.5118
00:17:49|3.5118
00:17:50|3.5118
00:17:50|3.5118
00:17:52|3.5118
00:17:53|3.5118
00:17:54|3.5118
00:17:54|3.5118
00:17:56|3.5118
00:17:57|3.5118
00:17:58|3.5118
00:17:59|3.5012
00:17:59|3.5012
00:18:01|3.5109
00:18:01|3.5109
00:18:03|3.5109
00:18:03|3.5118
00:18:05|3.5118
00:18:06|3.5118
00:18:07|3.5118
00:18:07|3.5118
00:18:09|3.5118
00:18:10|3.5118
00:18:11|3.5118
00:18:12|3.5118
00:18:13|3.5118
00:18:14|3.5118
00:18:15|3.5118
00:18:17|3.5118
00:18:17|3.5118
00:18:19|3.5118
00:18:20|3.5117
00:18:20|3.5117
00:18:22|3.5117
00:18:22|3.5117
00:18:23|3.5117
00:18:24|3.5117
00:18:26|3.5117
00:18:27|3.5117
00:18:28|3.5117
00:18:28|3.5117
00:18:29|3.5117
00:18:31|3.5192
00:18:32|3.5192
00:18:32|3.5192
00:18:33|3.5192
00:18:35|3.524
00:18:35|3.522
00:18:36|3.522
00:18:37|3.522
00:18:40|3.524
00:18:41|3.5222
00:18:42|3.5222
00:18:44|3.5222
00:18:45|3.5222
00:18:46|3.5249
00:18:47|3.5307
00:18:48|3.5294
00:18:49|3.5294
00:18:50|3.5294
00:18:51|3.5294
00:18:52|3.5316
00:18:53|3.5328
00:18:55|3.5348
00:18:56|3.5346
00:18:56|3.5346
00:18:58|3.5356
00:18:59|3.5356
00:18:59|3.5356
00:19:01|3.5356
00:19:02|3.5356
00:19:04|3.527
00:19:04|3.527
00:19:05|3.527
00:19:06|3.527
00:19:07|3.527
00:19:08|3.5287
00:19:10|3.5287
00:19:10|3.5287
00:19:11|3.5287
00:19:12|3.527
00:19:13|3.527
00:19:14|3.5283
00:19:15|3.5283
00:19:16|3.5283
00:19:17|3.5283
00:19:18|3.5283
00:19:19|3.5283
00:19:20|3.5283
00:19:21|3.5283
00:19:22|3.5283
00:19:23|3.5283
00:19:24|3.5283
00:19:25|3.5283
00:19:26|3.5283
00:19:27|3.5283
00:19:28|3.5283
00:19:29|3.5283
00:19:30|3.5283
00:19:31|3.5328
00:19:32|3.5328
00:19:33|3.5328
00:19:35|3.5328
00:19:36|3.5328
00:19:36|3.5328
00:19:38|3.5328
00:19:38|3.5313
00:19:39|3.5313
00:19:41|3.5313
00:19:43|3.5331
00:19:45|3.5463
00:19:46|3.5384
00:19:46|3.5391
00:19:48|3.5392
00:19:48|3.5392
00:19:49|3.538
00:19:50|3.5318
00:19:52|3.5318
00:19:54|3.5249
00:19:54|3.5328
00:19:55|3.5328
00:19:56|3.53
00:19:57|3.53
00:19:58|3.53
00:19:59|3.53
00:20:00|3.53
00:20:02|3.53
00:20:03|3.5332
00:20:03|3.5332
00:20:04|3.5332
00:20:05|3.5332
00:20:07|3.5333
00:20:07|3.537
00:20:08|3.537
00:20:09|3.537
00:20:10|3.537
00:20:11|3.537
00:20:12|3.537
00:20:14|3.537
00:20:15|3.5294
00:20:16|3.5311
00:20:17|3.5249
00:20:18|3.5291
00:20:19|3.5291
00:20:20|3.5291
00:20:21|3.5291
00:20:22|3.5291
00:20:23|3.5291
00:20:24|3.5291
00:20:25|3.5291
00:20:26|3.5291
00:20:27|3.5291
00:20:28|3.5247
00:20:29|3.5247
00:20:30|3.5247
00:20:31|3.5247
00:20:32|3.5247
00:20:33|3.5191
00:20:34|3.5165
00:20:35|3.5178
00:20:36|3.517
00:20:37|3.5179
00:20:38|3.5179
00:20:39|3.5179
00:20:40|3.5175
00:20:42|3.5177
00:20:44|3.5177
00:20:46|3.5175
00:20:46|3.5175
00:20:47|3.5175
00:20:48|3.5191
00:20:50|3.5177
00:20:50|3.5177
00:20:52|3.5177
00:20:53|3.5177
00:20:54|3.5177
00:20:56|3.5177
00:20:56|3.5122
00:20:58|3.5122
00:21:00|3.5177
00:21:01|3.5177
00:21:02|3.5177
00:21:02|3.5177
00:21:03|3.5282
00:21:04|3.5282
00:21:05|3.5282
00:21:06|3.5282
00:21:07|3.5282
00:21:08|3.5282
00:21:10|3.5282
00:21:11|3.5282
00:21:11|3.519
00:21:13|3.519
00:21:13|3.519
00:21:14|3.519
00:21:15|3.519
00:21:16|3.5288
00:21:18|3.5288
00:21:18|3.5288
00:21:19|3.5201
00:21:20|3.5201
00:21:22|3.5201
00:21:22|3.53
00:21:23|3.53
00:21:25|3.53
00:21:26|3.53
00:21:26|3.5201
00:21:27|3.5201
00:21:29|3.5277
00:21:29|3.528
00:21:30|3.53
00:21:31|3.53
00:21:33|3.53
00:21:34|3.5334
00:21:35|3.5334
00:21:35|3.5257
00:21:36|3.5291
00:21:37|3.5291
00:21:38|3.5291
00:21:41|3.5291
00:21:42|3.5291
00:21:43|3.5291
00:21:45|3.5291
00:21:45|3.5291
00:21:48|3.5291
00:21:49|3.5291
00:21:50|3.5291
00:21:52|3.5331
00:21:53|3.5331
00:21:54|3.5331
00:21:55|3.5331
00:21:56|3.5331
00:21:57|3.5341
00:21:57|3.5341
00:21:58|3.5341
00:22:00|3.5341
00:22:01|3.5341
00:22:01|3.5341
00:22:03|3.5341
00:22:04|3.5341
00:22:05|3.5346
00:22:06|3.5346
00:22:07|3.5346
00:22:07|3.5346
00:22:10|3.5346
00:22:11|3.5346
00:22:12|3.5346
00:22:13|3.5293
00:22:13|3.5294
00:22:14|3.5294
00:22:16|3.5294
00:22:16|3.5294
00:22:17|3.5294
00:22:18|3.5294
00:22:20|3.5225
00:22:20|3.5225
00:22:22|3.5225
00:22:23|3.5225
00:22:24|3.5225
00:22:24|3.5225
00:22:25|3.5225
00:22:26|3.5293
00:22:27|3.5293
00:22:29|3.5293
00:22:30|3.5295
00:22:30|3.5295
00:22:31|3.5295
00:22:34|3.5295
00:22:34|3.5295
00:22:35|3.5295
00:22:36|3.5331
00:22:38|3.5291
00:22:39|3.5291
00:22:40|3.5291
00:22:41|3.5291
00:22:42|3.5211
00:22:44|3.5211
00:22:45|3.52
00:22:46|3.52
00:22:46|3.5279
00:22:49|3.5279
00:22:50|3.5279
00:22:50|3.5279
00:22:52|3.5279
00:22:53|3.5279
00:22:54|3.5279
00:22:55|3.5279
00:22:56|3.5279
00:22:57|3.5279
00:22:58|3.5279
00:22:59|3.5279
00:23:00|3.5279
00:23:01|3.5279
00:23:02|3.5279
00:23:03|3.5279
00:23:04|3.5279
00:23:05|3.5279
00:23:06|3.5279
00:23:07|3.5279
00:23:08|3.5279
00:23:09|3.5278
00:23:10|3.5278
00:23:11|3.5278
00:23:12|3.5278
00:23:13|3.5278
00:23:14|3.5278
00:23:15|3.5278
00:23:16|3.5278
00:23:17|3.5278
00:23:19|3.5278
00:23:20|3.5278
00:23:20|3.5213
00:23:22|3.5213
00:23:23|3.5213
00:23:24|3.5213
00:23:25|3.5213
00:23:26|3.5213
00:23:27|3.5202
00:23:28|3.5202
00:23:29|3.5202
00:23:30|3.5202
00:23:31|3.5202
00:23:32|3.5202
00:23:34|3.5202
00:23:34|3.5202
00:23:35|3.5202
00:23:36|3.5202
00:23:37|3.5202
00:23:38|3.5264
00:23:39|3.5264
00:23:41|3.526
00:23:42|3.526
00:23:43|3.526
00:23:45|3.526
00:23:46|3.526
00:23:47|3.5291
00:23:49|3.5291
00:23:50|3.5291
00:23:52|3.5332
00:23:53|3.5332
00:23:54|3.5332
00:23:55|3.5332
00:23:56|3.5332
00:23:57|3.5332
00:23:58|3.5329
00:23:59|3.5329
00:24:00|3.5329
00:24:01|3.5327
00:24:02|3.5327
00:24:03|3.5327
00:24:04|3.5284
00:24:05|3.5283
00:24:06|3.5283
00:24:07|3.5309
00:24:08|3.5309
00:24:09|3.5318
00:24:10|3.5318
00:24:11|3.5318
00:24:12|3.5319
00:24:13|3.5319
00:24:14|3.5319
00:24:15|3.5319
00:24:16|3.5319
00:24:17|3.5319
00:24:18|3.5319
00:24:19|3.5318
00:24:20|3.5318
00:24:21|3.5318
00:24:22|3.5318
00:24:24|3.5238
00:24:25|3.5238
00:24:26|3.5264
00:24:27|3.5331
00:24:28|3.5331
00:24:29|3.5331
00:24:30|3.5331
00:24:31|3.5331
00:24:32|3.5331
00:24:33|3.5331
00:24:34|3.5331
00:24:35|3.5331
00:24:36|3.5331
00:24:36|3.5331
00:24:38|3.5331
00:24:39|3.5316
00:24:39|3.5316
00:24:41|3.5316
00:24:42|3.5316
00:24:43|3.5316
00:24:44|3.5316
00:24:46|3.5316
00:24:48|3.5313
00:24:49|3.5313
00:24:50|3.529
00:24:51|3.529
00:24:52|3.529
00:24:52|3.529
00:24:53|3.529
00:24:54|3.529
00:24:55|3.529
00:24:57|3.529
00:24:57|3.529
00:24:59|3.529
00:24:59|3.529
00:25:00|3.529
00:25:01|3.529
00:25:02|3.529
00:25:04|3.529
00:25:04|3.529
00:25:05|3.529
00:25:07|3.529
00:25:08|3.529
00:25:09|3.529
00:25:10|3.5288
00:25:11|3.5288
00:25:12|3.5282
00:25:13|3.5282
00:25:14|3.5214
00:25:15|3.5279
00:25:16|3.5279
00:25:17|3.5279
00:25:18|3.5279
00:25:19|3.5279
00:25:20|3.5279
00:25:21|3.5279
00:25:22|3.5291
00:25:23|3.5291
00:25:24|3.5291
00:25:25|3.5291
00:25:26|3.5219
00:25:27|3.5219
00:25:28|3.5219
00:25:29|3.5219
00:25:30|3.5219
00:25:31|3.5219
00:25:32|3.5224
00:25:33|3.5224
00:25:34|3.5224
00:25:35|3.5224
00:25:36|3.5224
00:25:37|3.5224
00:25:38|3.5246
00:25:39|3.5233
00:25:40|3.5233
00:25:41|3.5281
00:25:43|3.5281
00:25:44|3.5281
00:25:45|3.5281
00:25:47|3.5281
00:25:47|3.5236
00:25:49|3.5236
00:25:49|3.5236
00:25:51|3.5236
00:25:52|3.5236
00:25:52|3.5236
00:25:54|3.5236
00:25:55|3.5236
00:25:56|3.5236
00:25:57|3.5236
00:25:58|3.527
00:25:59|3.527
00:26:00|3.527
00:26:01|3.527
00:26:02|3.527
00:26:04|3.527
00:26:05|3.527
00:26:06|3.5281
00:26:07|3.5298
00:26:08|3.5296
00:26:09|3.5296
00:26:10|3.5296
00:26:11|3.5296
00:26:12|3.5296
00:26:13|3.5311
00:26:14|3.5311
00:26:15|3.5309
00:26:16|3.5309
00:26:17|3.531
00:26:18|3.531
00:26:19|3.531
00:26:20|3.531
00:26:21|3.531
00:26:22|3.531
00:26:23|3.531
00:26:24|3.531
00:26:25|3.5304
00:26:26|3.5303
00:26:27|3.527
00:26:28|3.527
00:26:29|3.527
00:26:30|3.5305
00:26:31|3.5305
00:26:32|3.5305
00:26:33|3.5305
00:26:34|3.5305
00:26:35|3.5305
00:26:36|3.5305
00:26:37|3.5305
00:26:38|3.5305
00:26:39|3.5305
00:26:40|3.5303
00:26:41|3.5303
00:26:42|3.5303
00:26:43|3.5303
00:26:44|3.5303
00:26:45|3.5303
00:26:47|3.5303
00:26:48|3.5303
00:26:49|3.5303
00:26:50|3.5303
00:26:52|3.5303
00:26:54|3.5303
00:26:55|3.5303
00:26:55|3.5303
00:26:57|3.5303
00:26:58|3.5303
00:26:59|3.5303
00:27:00|3.5303
00:27:01|3.5303
00:27:02|3.5303
00:27:03|3.5289
00:27:03|3.5289
00:27:05|3.5289
00:27:07|3.5289
00:27:08|3.5289
00:27:09|3.5289
00:27:10|3.5289
00:27:11|3.5264
00:27:12|3.5264
00:27:13|3.529
00:27:14|3.529
00:27:14|3.529
00:27:16|3.529
00:27:17|3.529
00:27:18|3.529
00:27:18|3.529
00:27:20|3.529
00:27:20|3.5291
00:27:21|3.5303
00:27:24|3.5263
00:27:25|3.525
00:27:26|3.525
00:27:26|3.525
00:27:27|3.525
00:27:28|3.5401
00:27:29|3.5437
00:27:30|3.5449
00:27:32|3.545
00:27:32|3.5429
00:27:34|3.5429
00:27:35|3.5429
00:27:35|3.5429
00:27:37|3.5429
00:27:37|3.5429
00:27:39|3.5429
00:27:40|3.5429
00:27:41|3.5429
00:27:42|3.5429
00:27:43|3.5429
00:27:43|3.5451
00:27:45|3.5451
00:27:46|3.5489
00:27:46|3.55
00:27:49|3.5495
00:27:50|3.5495
00:27:52|3.5563
00:27:53|3.553
00:27:53|3.553
00:27:54|3.553
00:27:55|3.553
00:27:56|3.5572
00:27:57|3.5572
00:27:58|3.5572
00:28:00|3.5572
00:28:00|3.5572
00:28:01|3.553
00:28:03|3.553
00:28:04|3.552
00:28:04|3.553
00:28:05|3.5587
00:28:06|3.5561
00:28:08|3.5564
00:28:09|3.5564
00:28:10|3.5564
00:28:11|3.5571
00:28:12|3.5571
00:28:13|3.5571
00:28:14|3.5571
00:28:15|3.5571
00:28:16|3.5593
00:28:17|3.5601
00:28:18|3.5606
00:28:19|3.5612
00:28:20|3.5607
00:28:21|3.5607
00:28:22|3.5607
00:28:23|3.5607
00:28:24|3.5607
00:28:25|3.5607
00:28:26|3.5607
00:28:27|3.5609
00:28:28|3.5642
00:28:29|3.5642
00:28:30|3.5632
00:28:31|3.5631
00:28:32|3.5643
00:28:33|3.5614
00:28:34|3.553
00:28:35|3.5569
00:28:36|3.5501
00:28:37|3.5558
00:28:38|3.5529
00:28:39|3.5529
00:28:40|3.5529
00:28:41|3.5529
00:28:42|3.5519
00:28:43|3.5519
00:28:44|3.5525
00:28:45|3.574
00:28:46|3.574
00:28:47|3.5611
00:28:48|3.5651
00:28:50|3.564
00:28:51|3.5635
00:28:53|3.5606
00:28:55|3.5606
00:28:55|3.5506
00:28:57|3.5506
00:28:57|3.5506
00:28:58|3.5506
00:28:59|3.5506
00:29:00|3.556
00:29:01|3.556
00:29:02|3.556
00:29:03|3.556
00:29:04|3.556
00:29:05|3.5542
00:29:06|3.5545
00:29:08|3.5545
00:29:08|3.5545
00:29:09|3.5545
00:29:10|3.5545
00:29:11|3.5545
00:29:12|3.5545
00:29:13|3.5462
00:29:15|3.5485
00:29:15|3.5485
00:29:17|3.5485
00:29:17|3.5485
00:29:19|3.5477
00:29:19|3.5477
00:29:21|3.5477
00:29:21|3.5477
00:29:23|3.5499
00:29:24|3.5456
00:29:25|3.5456
00:29:26|3.5456
00:29:26|3.5456
00:29:27|3.5456
00:29:29|3.5456
00:29:29|3.5473
00:29:31|3.5473
00:29:32|3.5473
00:29:32|3.5513
00:29:34|3.5513
00:29:35|3.5509
00:29:36|3.5509
00:29:37|3.5509
00:29:37|3.5539
00:29:38|3.5539
00:29:39|3.5539
00:29:40|3.5539
00:29:41|3.5444
00:29:42|3.5464
00:29:43|3.5464
00:29:44|3.5464
00:29:45|3.5464
00:29:46|3.5464
00:29:48|3.5464
00:29:48|3.5464
00:29:51|3.5427
00:29:51|3.5427
00:29:52|3.5418
00:29:54|3.5418
00:29:55|3.5433
00:29:56|3.5433
00:29:58|3.5433
00:29:59|3.5553
00:30:00|3.5553
00:30:01|3.5542
00:30:03|3.5542
00:30:04|3.547
00:30:06|3.5499
00:30:06|3.5497
00:30:08|3.55
00:30:09|3.55
00:30:10|3.55
00:30:11|3.55
00:30:12|3.55
00:30:13|3.55
00:30:15|3.5511
00:30:16|3.5511
00:30:17|3.5511
00:30:17|3.5506
00:30:18|3.5503
00:30:20|3.5487
00:30:20|3.5474
00:30:22|3.5473
00:30:22|3.5473
00:30:24|3.5473
00:30:25|3.5473
00:30:26|3.5473
00:30:26|3.5473
00:30:28|3.5473
00:30:29|3.5471
00:30:30|3.5471
00:30:30|3.5471
00:30:32|3.5471
00:30:33|3.5471
00:30:33|3.5471
00:30:35|3.5471
00:30:36|3.5471
00:30:37|3.5509
00:30:37|3.5472
00:30:39|3.5472
00:30:39|3.5472
00:30:41|3.5472
00:30:42|3.5472
00:30:43|3.5472
00:30:44|3.5472
00:30:44|3.5471
00:30:46|3.5482
00:30:47|3.5482
00:30:48|3.5482
00:30:49|3.5482
00:30:49|3.5482
00:30:52|3.5482
00:30:52|3.5482
00:30:55|3.5472
00:30:56|3.5472
00:30:56|3.5469
00:30:57|3.5469
00:30:58|3.5469
00:30:59|3.5469
00:31:00|3.5469
00:31:01|3.5469
00:31:02|3.5469
00:31:04|3.5469
00:31:04|3.5469
00:31:05|3.5489
00:31:06|3.5489
00:31:07|3.5515
00:31:09|3.5515
00:31:09|3.554
00:31:11|3.554
00:31:12|3.5579
00:31:12|3.5577
00:31:13|3.5573
00:31:15|3.5573
00:31:16|3.5571
00:31:17|3.5571
00:31:17|3.5571
00:31:19|3.5561
00:31:20|3.5561
00:31:21|3.5561
00:31:22|3.5562
00:31:22|3.5562
00:31:23|3.5562
00:31:26|3.5522
00:31:26|3.5491
00:31:27|3.5491
00:31:28|3.5491
00:31:29|3.5491
00:31:30|3.5491
00:31:31|3.5491
00:31:32|3.5491
00:31:33|3.5491
00:31:34|3.5491
00:31:35|3.5491
00:31:36|3.545
00:31:37|3.545
00:31:38|3.545
00:31:39|3.545
00:31:40|3.55
00:31:41|3.55
00:31:42|3.55
00:31:43|3.55
00:31:44|3.55
00:31:45|3.55
00:31:46|3.547
00:31:47|3.5488
00:31:48|3.5488
00:31:49|3.5488
00:31:50|3.5488
00:31:52|3.5476
00:31:54|3.545
00:31:56|3.545
00:31:57|3.545
00:31:59|3.55
00:32:00|3.5451
00:32:02|3.5462
00:32:03|3.5459
00:32:04|3.5459
00:32:06|3.5459
00:32:06|3.5459
00:32:08|3.5459
00:32:09|3.5459
00:32:10|3.5459
00:32:11|3.545
00:32:12|3.5459
00:32:13|3.5438
00:32:14|3.5437
00:32:15|3.5437
00:32:16|3.5437
00:32:17|3.5437
00:32:18|3.5437
00:32:19|3.5437
00:32:20|3.5409
00:32:21|3.5409
00:32:22|3.5409
00:32:23|3.5409
00:32:24|3.5409
00:32:25|3.5409
00:32:26|3.5409
00:32:27|3.5409
00:32:28|3.5329
00:32:29|3.5316
00:32:30|3.5316
00:32:31|3.5316
00:32:32|3.5316
00:32:33|3.5316
00:32:34|3.5316
00:32:35|3.5326
00:32:36|3.5268
00:32:37|3.5258
00:32:38|3.5312
00:32:39|3.5312
00:32:40|3.5312
00:32:41|3.5312
00:32:42|3.5265
00:32:43|3.5265
00:32:44|3.5265
00:32:45|3.5265
00:32:46|3.5265
00:32:47|3.526
00:32:48|3.526
00:32:49|3.526
00:32:50|3.526
00:32:51|3.526
00:32:52|3.526
00:32:54|3.526
00:32:54|3.526
00:32:56|3.526
00:32:57|3.526
00:32:58|3.526
00:33:00|3.526
00:33:01|3.526
00:33:03|3.526
00:33:03|3.526
00:33:05|3.526
00:33:06|3.5305
00:33:07|3.5305
00:33:08|3.5269
00:33:09|3.5269
00:33:10|3.5269
00:33:11|3.5269
00:33:12|3.5269
00:33:13|3.5269
00:33:14|3.5269
00:33:15|3.5269
00:33:17|3.5269
00:33:19|3.5311
00:33:19|3.5326
00:33:21|3.5327
00:33:22|3.5292
00:33:23|3.5292
00:33:23|3.5282
00:33:24|3.5282
00:33:26|3.5282
00:33:26|3.536
00:33:28|3.536
00:33:28|3.536
00:33:30|3.536
00:33:31|3.536
00:33:32|3.536
00:33:32|3.536
00:33:34|3.536
00:33:35|3.536
00:33:36|3.536
00:33:37|3.536
00:33:38|3.536
00:33:39|3.536
00:33:39|3.536
00:33:40|3.536
00:33:41|3.5383
00:33:42|3.5383
00:33:43|3.5383
00:33:44|3.5383
00:33:46|3.5389
00:33:46|3.5389
00:33:47|3.5389
00:33:50|3.5389
00:33:50|3.5389
00:33:51|3.5389
00:33:52|3.5389
00:33:54|3.5389
00:33:56|3.5389
00:33:57|3.5389
00:33:58|3.5389
00:33:59|3.5348
00:34:00|3.5348
00:34:01|3.5348
00:34:03|3.5348
00:34:04|3.5282
00:34:04|3.5282
00:34:06|3.5282
00:34:07|3.527
00:34:08|3.5382
00:34:09|3.5382
00:34:10|3.5382
00:34:11|3.5382
00:34:12|3.5276
00:34:12|3.5261
00:34:14|3.5261
00:34:14|3.5287
00:34:15|3.5287
00:34:16|3.5287
00:34:19|3.5287
00:34:19|3.5287
00:34:20|3.5287
00:34:21|3.5287
00:34:22|3.5261
00:34:24|3.5261
00:34:25|3.5308
00:34:26|3.5309
00:34:27|3.5309
00:34:28|3.5375
00:34:29|3.5375
00:34:30|3.5375
00:34:31|3.5375
00:34:32|3.5375
00:34:33|3.5375
00:34:34|3.5375
00:34:35|3.5375
00:34:36|3.5375
00:34:37|3.5308
00:34:38|3.5308
00:34:39|3.5308
00:34:40|3.5308
00:34:41|3.5308
00:34:42|3.5308
00:34:43|3.5329
00:34:44|3.5329
00:34:45|3.5329
00:34:46|3.5329
00:34:47|3.5329
00:34:48|3.529
00:34:49|3.529
00:34:50|3.529
00:34:51|3.529
00:34:52|3.5304
00:34:53|3.5304
00:34:54|3.53
00:34:56|3.5304
00:34:57|3.5304
00:34:58|3.5304
00:35:00|3.5304
00:35:01|3.529
00:35:02|3.529
00:35:03|3.529
00:35:04|3.529
00:35:05|3.53
00:35:06|3.53
00:35:07|3.53
00:35:08|3.53
00:35:10|3.5301
00:35:12|3.5301
00:35:13|3.5301
00:35:13|3.5301
00:35:14|3.5301
00:35:15|3.5301
00:35:16|3.53
00:35:17|3.53
00:35:19|3.5319
00:35:19|3.5319
00:35:20|3.5319
00:35:21|3.5319
00:35:22|3.5319
00:35:23|3.5319
00:35:24|3.5319
00:35:25|3.5301
00:35:26|3.5301
00:35:27|3.5301
00:35:28|3.5342
00:35:29|3.5342
00:35:30|3.5342
00:35:31|3.5194
00:35:32|3.5194
00:35:33|3.5194
00:35:35|3.5194
00:35:36|3.5196
00:35:37|3.5196
00:35:38|3.5264
00:35:39|3.5264
00:35:40|3.5208
00:35:41|3.5287
00:35:42|3.5287
00:35:43|3.5287
00:35:44|3.5287
00:35:45|3.5287
00:35:46|3.5287
00:35:47|3.5287
00:35:48|3.5235
00:35:49|3.5235
00:35:50|3.5208
00:35:51|3.5282
00:35:52|3.5282
00:35:53|3.5282
00:35:54|3.5282
00:35:55|3.5282
00:35:57|3.5282
00:35:58|3.5282
00:35:59|3.5282
00:36:01|3.5282
00:36:02|3.5282
00:36:03|3.5282
00:36:05|3.5282
00:36:07|3.5199
00:36:07|3.5178
00:36:09|3.5178
00:36:09|3.5178
00:36:11|3.5178
00:36:13|3.5262
00:36:14|3.5262
00:36:15|3.5262
00:36:16|3.5262
00:36:17|3.5262
00:36:18|3.5262
00:36:18|3.5262
00:36:20|3.5262
00:36:21|3.5262
00:36:22|3.5262
00:36:23|3.5076
00:36:24|3.5078
00:36:25|3.5078
00:36:26|3.506
00:36:27|3.5044
00:36:28|3.5125
00:36:28|3.5109
00:36:29|3.5042
00:36:30|3.5042
00:36:32|3.5042
00:36:33|3.5042
00:36:34|3.5042
00:36:35|3.5107
00:36:36|3.5107
00:36:37|3.5107
00:36:38|3.5107
00:36:39|3.5107
00:36:39|3.5107
00:36:41|3.5107
00:36:41|3.512
00:36:43|3.5115
00:36:44|3.5114
00:36:45|3.5114
00:36:46|3.5179
00:36:47|3.512
00:36:47|3.512
00:36:49|3.512
00:36:50|3.512
00:36:51|3.512
00:36:52|3.512
00:36:52|3.512
00:36:54|3.512
00:36:55|3.5121
00:36:56|3.5121
00:36:58|3.5121
00:36:59|3.5176
00:37:01|3.5176
00:37:01|3.5187
00:37:03|3.5187
00:37:04|3.5153
00:37:05|3.5153
00:37:06|3.5153
00:37:08|3.5153
00:37:09|3.5175
00:37:10|3.5176
00:37:10|3.5176
00:37:11|3.5176
00:37:13|3.5153
00:37:13|3.5153
00:37:15|3.5153
00:37:17|3.5153
00:37:17|3.5153
00:37:19|3.5153
00:37:20|3.512
00:37:20|3.51
00:37:22|3.5105
00:37:23|3.511
00:37:24|3.511
00:37:25|3.5058
00:37:26|3.5058
00:37:27|3.5058
00:37:28|3.5058
00:37:28|3.5087
00:37:30|3.5055
00:37:31|3.5055
00:37:31|3.505
00:37:33|3.505
00:37:34|3.505
00:37:34|3.505
00:37:35|3.505
00:37:37|3.505
00:37:38|3.505
00:37:38|3.505
00:37:41|3.5039
00:37:41|3.5039
00:37:42|3.5039
00:37:43|3.5032
00:37:44|3.5032
00:37:45|3.5032
00:37:46|3.5032
00:37:47|3.5032
00:37:48|3.5011
00:37:49|3.5011
00:37:50|3.5011
00:37:51|3.5012
00:37:52|3.5037
00:37:53|3.5037
00:37:54|3.5037
00:37:55|3.5037
00:37:56|3.5037
00:37:58|3.5037
00:38:00|3.5037
00:38:02|3.5037
00:38:03|3.5037
00:38:04|3.5037
00:38:05|3.5037
00:38:05|3.5037
00:38:07|3.5037
00:38:09|3.5037
00:38:09|3.5039
00:38:10|3.505
00:38:11|3.505
00:38:12|3.505
00:38:13|3.509
00:38:14|3.51
00:38:15|3.51
00:38:16|3.51
00:38:18|3.51
00:38:18|3.51
00:38:19|3.51
00:38:20|3.51
00:38:21|3.51
00:38:22|3.51
00:38:23|3.51
00:38:24|3.5061
00:38:25|3.5061
00:38:26|3.5037
00:38:27|3.5037
00:38:28|3.5037
00:38:29|3.5037
00:38:30|3.5037
00:38:32|3.5019
00:38:32|3.5019
00:38:34|3.5019
00:38:34|3.5019
00:38:35|3.5019
00:38:37|3.5019
00:38:37|3.5019
00:38:38|3.5019
00:38:39|3.5019
00:38:40|3.5019
00:38:42|3.5023
00:38:43|3.5023
00:38:44|3.5023
00:38:45|3.5023
00:38:46|3.5064
00:38:47|3.5064
00:38:48|3.5064
00:38:49|3.5008
00:38:50|3.5008
00:38:51|3.5008
00:38:52|3.5008
00:38:53|3.5008
00:38:54|3.5008
00:38:55|3.5008
00:38:56|3.5
00:38:57|3.5
00:38:58|3.4998
00:39:00|3.4998
00:39:01|3.4995
00:39:03|3.4916
00:39:05|3.4916
00:39:05|3.495
00:39:06|3.4948
00:39:08|3.4948
00:39:09|3.4948
00:39:10|3.4948
00:39:11|3.4948
00:39:12|3.4949
00:39:13|3.4872
00:39:15|3.4872
00:39:15|3.4845
00:39:16|3.4823
00:39:17|3.4865
00:39:18|3.4865
00:39:19|3.4826
00:39:20|3.4826
00:39:22|3.4889
00:39:22|3.4889
00:39:25|3.483
00:39:25|3.483
00:39:26|3.483
00:39:27|3.483
00:39:28|3.483
00:39:29|3.4809
00:39:30|3.4817
00:39:31|3.4817
00:39:32|3.4817
00:39:33|3.4817
00:39:34|3.4817
00:39:35|3.4817
00:39:37|3.4817
00:39:38|3.4817
00:39:39|3.4817
00:39:40|3.4811
00:39:41|3.4811
00:39:42|3.4811
00:39:43|3.4811
00:39:44|3.4811
00:39:45|3.4811
00:39:46|3.4811
00:39:47|3.4811
00:39:48|3.48
00:39:49|3.48
00:39:50|3.4809
00:39:51|3.4809
00:39:52|3.4809
00:39:53|3.4809
00:39:54|3.4809
00:39:55|3.4809
00:39:56|3.4809
00:39:57|3.48
00:39:58|3.48
00:39:59|3.4809
00:40:01|3.4809
00:40:03|3.4807
00:40:05|3.4809
00:40:06|3.4811
00:40:07|3.4811
00:40:07|3.4811
00:40:08|3.4811
00:40:09|3.4811
00:40:10|3.4811
00:40:12|3.4811
00:40:12|3.4811
00:40:13|3.4811
00:40:14|3.4811
00:40:16|3.4811
00:40:18|3.4811
00:40:19|3.4811
00:40:20|3.4811
00:40:21|3.48
00:40:22|3.48
00:40:23|3.48
00:40:23|3.48
00:40:25|3.48
00:40:26|3.4773
00:40:26|3.4773
00:40:29|3.4798
00:40:30|3.4798
00:40:31|3.4767
00:40:31|3.4767
00:40:32|3.4767
00:40:33|3.4767
00:40:34|3.4798
00:40:36|3.4798
00:40:36|3.4798
00:40:37|3.4767
00:40:39|3.4767
00:40:40|3.4767
00:40:41|3.4767
00:40:42|3.4767
00:40:42|3.4767
00:40:43|3.4767
00:40:44|3.4767
00:40:45|3.47
00:40:47|3.47
00:40:47|3.4693
00:40:48|3.469
00:40:50|3.4752
00:40:50|3.4755
00:40:52|3.4751
00:40:52|3.4748
00:40:53|3.4693
00:40:54|3.4755
00:40:55|3.4755
00:40:56|3.466
00:40:57|3.466
00:40:58|3.4727
00:40:59|3.4727
00:41:02|3.4657
00:41:03|3.472
00:41:05|3.472
00:41:06|3.472
00:41:07|3.4761
00:41:08|3.4761
00:41:09|3.4761
00:41:11|3.4761
00:41:12|3.4761
00:41:13|3.4761
00:41:14|3.4762
00:41:15|3.4723
00:41:16|3.476
00:41:17|3.4766
00:41:18|3.4767
00:41:19|3.48
00:41:21|3.48
00:41:22|3.4799
00:41:22|3.4799
00:41:25|3.4799
00:41:25|3.48
00:41:26|3.48
00:41:27|3.48
00:41:28|3.48
00:41:29|3.48
00:41:30|3.4799
00:41:31|3.48
00:41:32|3.48
00:41:34|3.48
00:41:34|3.48
00:41:35|3.48
00:41:36|3.485
00:41:37|3.4911
00:41:38|3.4911
00:41:39|3.4911
00:41:40|3.4911
00:41:41|3.4911
00:41:42|3.4911
00:41:43|3.4911
00:41:44|3.4911
00:41:45|3.4911
00:41:46|3.4824
00:41:47|3.4824
00:41:48|3.4824
00:41:49|3.4824
00:41:50|3.4826
00:41:51|3.4902
00:41:52|3.4902
00:41:53|3.4902
00:41:54|3.4942
00:41:55|3.4972
00:41:56|3.4973
00:41:57|3.4973
00:41:58|3.4973
00:42:00|3.5003
00:42:01|3.5005
00:42:03|3.5005
00:42:04|3.5
00:42:05|3.5
00:42:06|3.5028
00:42:07|3.5028
00:42:07|3.5049
00:42:09|3.5049
00:42:10|3.5049
00:42:11|3.5142
00:42:13|3.51
00:42:13|3.51
00:42:14|3.51
00:42:16|3.5123
00:42:17|3.5129
00:42:18|3.5129
00:42:19|3.5129
00:42:20|3.5129
00:42:22|3.5129
00:42:22|3.5129
00:42:23|3.5129
00:42:24|3.5129
00:42:26|3.5123
00:42:27|3.5129
00:42:28|3.517
00:42:29|3.5117
00:42:30|3.5129
00:42:31|3.5123
00:42:32|3.5129
00:42:33|3.5116
00:42:34|3.5116
00:42:35|3.5144
00:42:36|3.5144
00:42:37|3.5193
00:42:38|3.5193
00:42:39|3.5193
00:42:40|3.5193
00:42:41|3.5193
00:42:42|3.5193
00:42:44|3.5193
00:42:45|3.5189
00:42:46|3.5189
00:42:47|3.5189
00:42:48|3.5189
00:42:49|3.5189
00:42:50|3.5189
00:42:52|3.5189
00:42:53|3.5189
00:42:53|3.5151
00:42:54|3.5151
00:42:55|3.5151
00:42:56|3.5151
00:42:57|3.5151
00:42:58|3.5151
00:42:59|3.5151
00:43:00|3.5151
00:43:02|3.5151
00:43:03|3.5151
00:43:04|3.5151
00:43:06|3.5176
00:43:07|3.5189
00:43:07|3.5194
00:43:09|3.5194
00:43:09|3.5194
00:43:11|3.5194
00:43:12|3.5206
00:43:12|3.5206
00:43:14|3.5206
00:43:14|3.5195
00:43:15|3.5195
00:43:16|3.5229
00:43:18|3.5229
00:43:18|3.5199
00:43:20|3.5199
00:43:21|3.5199
00:43:22|3.5199
00:43:24|3.5194
00:43:24|3.5194
00:43:25|3.5171
00:43:27|3.5171
00:43:28|3.5171
00:43:29|3.5195
00:43:29|3.5195
00:43:31|3.5181
00:43:32|3.5181
00:43:33|3.5247
00:43:34|3.5247
00:43:34|3.5247
00:43:36|3.5211
00:43:37|3.5254
00:43:38|3.5166
00:43:39|3.5166
00:43:40|3.5195
00:43:41|3.5195
00:43:41|3.5195
00:43:43|3.5195
00:43:43|3.5195
00:43:45|3.5195
00:43:46|3.5195
00:43:46|3.5212
00:43:47|3.5212
00:43:49|3.5212
00:43:49|3.5212
00:43:51|3.5212
00:43:52|3.5212
00:43:52|3.5212
00:43:54|3.5212
00:43:54|3.5212
00:43:55|3.5212
00:43:56|3.5213
00:43:58|3.5213
00:43:58|3.5213
00:43:59|3.5213
00:44:01|3.5213
00:44:02|3.5213
00:44:03|3.5213
00:44:03|3.5213
00:44:06|3.52
00:44:06|3.5194
00:44:08|3.5194
00:44:09|3.5195
00:44:10|3.5195
00:44:11|3.5212
00:44:13|3.5212
00:44:15|3.5264
00:44:15|3.5264
00:44:16|3.5263
00:44:17|3.5224
00:44:19|3.5224
00:44:20|3.5224
00:44:20|3.5224
00:44:21|3.5224
00:44:22|3.5224
00:44:23|3.5224
00:44:24|3.5224
00:44:25|3.5224
00:44:27|3.523
00:44:27|3.523
00:44:28|3.523
00:44:29|3.523
00:44:31|3.523
00:44:32|3.5224
00:44:33|3.5263
00:44:35|3.5263
00:44:36|3.5263
00:44:37|3.5263
00:44:38|3.5263
00:44:39|3.5208
00:44:40|3.5208
00:44:41|3.5263
00:44:42|3.5267
00:44:42|3.5267
00:44:44|3.5267
00:44:45|3.5267
00:44:47|3.5267
00:44:47|3.5267
00:44:48|3.5275
00:44:49|3.5275
00:44:50|3.5275
00:44:51|3.5289
00:44:53|3.5289
00:44:53|3.5289
00:44:54|3.5247
00:44:56|3.5247
00:44:56|3.5343
00:44:57|3.5343
00:44:59|3.538
00:44:59|3.5357
00:45:01|3.537
00:45:01|3.537
00:45:03|3.537
00:45:03|3.537
00:45:05|3.537
00:45:06|3.537
00:45:08|3.5441
00:45:08|3.5412
00:45:11|3.5464
00:45:11|3.5464
00:45:12|3.5433
00:45:13|3.5433
00:45:14|3.5422
00:45:15|3.5422
00:45:16|3.5422
00:45:17|3.5393
00:45:18|3.5335
00:45:19|3.5335
00:45:20|3.5323
00:45:22|3.5323
00:45:23|3.5323
00:45:24|3.5323
00:45:25|3.5323
00:45:26|3.5278
00:45:27|3.5278
00:45:28|3.5592
00:45:29|3.555
00:45:30|3.5573
00:45:31|3.5466
00:45:32|3.5566
00:45:33|3.558
00:45:34|3.5515
00:45:35|3.5505
00:45:36|3.5499
00:45:37|3.5509
00:45:38|3.5536
00:45:39|3.5524
00:45:40|3.5524
00:45:41|3.5514
00:45:42|3.5549
00:45:43|3.5549
00:45:44|3.55
00:45:45|3.5514
00:45:46|3.5514
00:45:47|3.5521
00:45:48|3.5548
00:45:49|3.5529
00:45:50|3.5494
00:45:51|3.5494
00:45:52|3.5532
00:45:53|3.5532
00:45:54|3.5532
00:45:56|3.5687
00:45:57|3.5687
00:45:58|3.5687
00:45:59|3.5577
00:46:00|3.5577
00:46:01|3.555
00:46:02|3.555
00:46:02|3.555
00:46:04|3.555
00:46:05|3.555
00:46:07|3.555
00:46:09|3.555
00:46:09|3.555
00:46:11|3.555
00:46:12|3.555
00:46:13|3.555
00:46:14|3.555
00:46:15|3.5574
00:46:16|3.555
00:46:17|3.5578
00:46:18|3.5664
00:46:19|3.5664
00:46:20|3.5702
00:46:21|3.5708
00:46:22|3.5708
00:46:23|3.5708
00:46:24|3.5735
00:46:26|3.5776
00:46:27|3.5748
00:46:29|3.5779
00:46:30|3.58
00:46:31|3.58
00:46:32|3.58
00:46:32|3.58
00:46:34|3.5797
00:46:35|3.576
00:46:36|3.576
00:46:36|3.576
00:46:37|3.576
00:46:39|3.576
00:46:40|3.5789
00:46:41|3.5766
00:46:41|3.5766
00:46:43|3.5766
00:46:44|3.58
00:46:45|3.58
00:46:46|3.58
00:46:46|3.58
00:46:48|3.58
00:46:48|3.577
00:46:49|3.577
00:46:51|3.58
00:46:51|3.58
00:46:52|3.58
00:46:53|3.58
00:46:54|3.58
00:46:56|3.5702
00:46:56|3.5767
00:46:58|3.5767
00:46:58|3.5688
00:46:59|3.5689
00:47:01|3.5689
00:47:02|3.5769
00:47:03|3.5608
00:47:04|3.5765
00:47:05|3.5798
00:47:06|3.5824
00:47:07|3.5873
00:47:09|3.581
00:47:10|3.581
00:47:12|3.5777
00:47:13|3.58
00:47:15|3.5799
00:47:16|3.5799
00:47:17|3.579
00:47:18|3.5728
00:47:19|3.5639
00:47:20|3.5665
00:47:21|3.5638
00:47:22|3.5642
00:47:23|3.5642
00:47:24|3.5642
00:47:25|3.563
00:47:26|3.563
00:47:27|3.563
00:47:28|3.563
00:47:29|3.5666
00:47:31|3.5666
00:47:32|3.5666
00:47:33|3.5666
00:47:34|3.5666
00:47:34|3.564
00:47:36|3.5641
00:47:37|3.5641
00:47:37|3.5641
00:47:39|3.5641
00:47:40|3.5641
00:47:41|3.5641
00:47:41|3.561
00:47:43|3.561
00:47:44|3.561
00:47:44|3.5583
00:47:46|3.5599
00:47:47|3.5599
00:47:48|3.5554
00:47:50|3.5554
00:47:50|3.5554
00:47:51|3.5554
00:47:52|3.5554
00:47:54|3.5554
00:47:54|3.5641
00:47:55|3.5641
00:47:57|3.5641
00:47:57|3.5713
00:47:58|3.5713
00:48:00|3.5713
00:48:01|3.5713
00:48:01|3.5713
00:48:02|3.5713
00:48:03|3.5619
00:48:04|3.5619
00:48:06|3.5619
00:48:06|3.5619
00:48:08|3.5619
00:48:10|3.5698
00:48:11|3.5619
00:48:13|3.5611
00:48:15|3.5611
00:48:15|3.5611
00:48:16|3.5611
00:48:17|3.5611
00:48:19|3.5612
00:48:21|3.5612
00:48:22|3.5612
00:48:23|3.5612
00:48:24|3.5612
00:48:25|3.5612
00:48:26|3.5612
00:48:27|3.5612
00:48:28|3.5612
00:48:29|3.5641
00:48:30|3.5641
00:48:31|3.5641
00:48:32|3.5641
00:48:33|3.5641
00:48:34|3.5728
00:48:35|3.573
00:48:36|3.5824
00:48:37|3.5696
00:48:38|3.5696
00:48:39|3.5696
00:48:40|3.5696
00:48:41|3.5696
00:48:42|3.5696
00:48:43|3.5696
00:48:44|3.5696
00:48:44|3.5741
00:48:46|3.5821
00:48:47|3.5767
00:48:48|3.5767
00:48:49|3.5767
00:48:50|3.5822
00:48:50|3.5822
00:48:51|3.5822
00:48:53|3.5822
00:48:54|3.5821
00:48:55|3.5821
00:48:56|3.5821
00:48:56|3.5821
00:48:58|3.5765
00:48:59|3.5765
00:48:59|3.5765
00:49:01|3.5765
00:49:02|3.5765
00:49:02|3.5765
00:49:04|3.5765
00:49:05|3.5765
00:49:06|3.5819
00:49:07|3.5774
00:49:07|3.5774
00:49:10|3.5774
00:49:12|3.5767
00:49:13|3.5767
00:49:14|3.5768
00:49:15|3.5807
00:49:17|3.5734
00:49:18|3.5763
00:49:19|3.5763
00:49:19|3.5763
00:49:21|3.5733
00:49:22|3.5686
00:49:23|3.5686
00:49:24|3.5686
00:49:25|3.5686
00:49:26|3.5686
00:49:27|3.5729
00:49:28|3.564
00:49:29|3.564
00:49:30|3.564
00:49:31|3.564
00:49:32|3.5585
00:49:32|3.56
00:49:34|3.5652
00:49:35|3.5652
00:49:35|3.5652
00:49:37|3.5652
00:49:38|3.5652
00:49:39|3.5658
00:49:40|3.5658
00:49:40|3.5658
00:49:42|3.564
00:49:43|3.564
00:49:44|3.5658
00:49:44|3.5763
00:49:46|3.5723
00:49:47|3.5723
00:49:48|3.5723
00:49:48|3.5723
00:49:50|3.5723
00:49:51|3.58
00:49:51|3.58
00:49:53|3.58
00:49:55|3.58
00:49:55|3.58
00:49:56|3.5819
00:49:57|3.582
00:49:58|3.58
00:50:00|3.58
00:50:00|3.58
00:50:01|3.58
00:50:03|3.58
00:50:03|3.585
00:50:04|3.5876
00:50:06|3.587
00:50:06|3.591
00:50:07|3.591
00:50:09|3.591
00:50:11|3.588
00:50:12|3.5874
00:50:14|3.5874
00:50:15|3.5874
00:50:17|3.5854
00:50:17|3.5854
00:50:18|3.5854
00:50:19|3.5854
00:50:21|3.5854
00:50:21|3.5854
00:50:23|3.5856
00:50:24|3.5856
00:50:24|3.5866
00:50:25|3.5866
00:50:26|3.5906
00:50:27|3.5906
00:50:28|3.5918
00:50:29|3.5918
00:50:30|3.591
00:50:31|3.591
00:50:32|3.591
00:50:33|3.591
00:50:34|3.591
00:50:35|3.591
00:50:36|3.591
00:50:37|3.5856
00:50:38|3.5899
00:50:39|3.5899
00:50:41|3.5899
00:50:42|3.5908
00:50:43|3.5908
00:50:44|3.5856
00:50:46|3.592
00:50:47|3.5851
00:50:48|3.5851
00:50:49|3.5925
00:50:49|3.5925
00:50:51|3.5925
00:50:52|3.5925
00:50:53|3.5925
00:50:54|3.5925
00:50:55|3.5925
00:50:56|3.5925
00:50:57|3.5925
00:50:58|3.5925
00:50:58|3.5925
00:51:00|3.5925
00:51:01|3.5925
00:51:02|3.5925
00:51:03|3.5925
00:51:04|3.5925
00:51:05|3.5925
00:51:06|3.5925
00:51:07|3.5925
00:51:08|3.5923
00:51:09|3.5923
00:51:10|3.5923
00:51:12|3.5927
00:51:12|3.5923
00:51:14|3.5923
00:51:15|3.5923
00:51:16|3.5923
00:51:17|3.59
00:51:18|3.59
00:51:19|3.59
00:51:20|3.59
00:51:21|3.5948
00:51:22|3.5957
00:51:23|3.5957
00:51:24|3.5951
00:51:25|3.5968
00:51:26|3.5951
00:51:27|3.5968
00:51:28|3.5968
00:51:29|3.5968
00:51:30|3.5968
00:51:31|3.595
00:51:32|3.595
00:51:33|3.5895
00:51:34|3.5965
00:51:35|3.5958
00:51:36|3.5958
00:51:37|3.5956
00:51:38|3.5968
00:51:39|3.5968
00:51:40|3.5968
00:51:41|3.5968
00:51:42|3.5968
00:51:43|3.5965
00:51:44|3.5968
00:51:45|3.5973
00:51:46|3.597
00:51:47|3.5973
00:51:48|3.5969
00:51:49|3.598
00:51:50|3.598
00:51:51|3.598
00:51:52|3.598
00:51:53|3.5973
00:51:54|3.5973
00:51:55|3.5973
00:51:56|3.5973
00:51:57|3.5973
00:51:58|3.5973
00:51:59|3.5973
00:52:00|3.5973
00:52:01|3.598
00:52:02|3.6
00:52:03|3.6
00:52:04|3.5981
00:52:05|3.5981
00:52:06|3.5981
00:52:07|3.6068
00:52:08|3.5979
00:52:09|3.5979
00:52:11|3.6001
00:52:12|3.6001
00:52:13|3.6055
00:52:14|3.5982
00:52:16|3.5983
00:52:17|3.6059
00:52:18|3.6001
00:52:19|3.6066
00:52:19|3.6066
00:52:20|3.6066
00:52:22|3.6066
00:52:23|3.6066
00:52:24|3.6066
00:52:24|3.597
00:52:26|3.597
00:52:27|3.6001
00:52:28|3.6001
00:52:29|3.6001
00:52:29|3.5966
00:52:31|3.5966
00:52:32|3.5966
00:52:32|3.6068
00:52:34|3.6067
00:52:35|3.6067
00:52:36|3.6067
00:52:37|3.5972
00:52:38|3.5972
00:52:40|3.5972
00:52:40|3.5971
00:52:42|3.596
00:52:43|3.5965
00:52:44|3.5965
00:52:45|3.5967
00:52:46|3.5967
00:52:47|3.5967
00:52:48|3.5967
00:52:49|3.5971
00:52:50|3.5966
00:52:51|3.5966
00:52:52|3.5966
00:52:53|3.5966
00:52:54|3.5966
00:52:55|3.5966
00:52:56|3.5966
00:52:57|3.5966
00:52:58|3.5966
00:52:59|3.5969
00:53:01|3.5962
00:53:01|3.5962
00:53:02|3.5968
00:53:03|3.5968
00:53:05|3.5968
00:53:06|3.5968
00:53:07|3.5968
00:53:07|3.5968
00:53:09|3.5968
00:53:10|3.5924
00:53:11|3.5923
00:53:12|3.5966
00:53:14|3.5966
00:53:15|3.5966
00:53:17|3.5917
00:53:18|3.5917
00:53:18|3.591
00:53:19|3.591
00:53:20|3.5868
00:53:21|3.5884
00:53:23|3.5813
00:53:23|3.5805
00:53:25|3.5805
00:53:26|3.5801
00:53:27|3.5801
00:53:28|3.5788
00:53:29|3.576
00:53:30|3.5804
00:53:31|3.5836
00:53:32|3.5733
00:53:33|3.5818
00:53:34|3.5818
00:53:35|3.5818
00:53:36|3.5719
00:53:37|3.5719
00:53:38|3.5764
00:53:40|3.5764
00:53:41|3.5716
00:53:42|3.5716
00:53:43|3.5716
00:53:44|3.5708
00:53:45|3.5708
00:53:46|3.5709
00:53:47|3.5709
00:53:48|3.5754
00:53:49|3.5704
00:53:50|3.5704
00:53:51|3.5704
00:53:52|3.5764
00:53:52|3.5764
00:53:54|3.5764
00:53:55|3.5767
00:53:56|3.5801
00:53:57|3.5801
00:53:58|3.577
00:53:59|3.57
00:54:00|3.57
00:54:01|3.5702
00:54:02|3.5702
00:54:03|3.5702
00:54:03|3.5702
00:54:05|3.5702
00:54:06|3.5702
00:54:07|3.5756
00:54:08|3.5756
00:54:09|3.5773
00:54:10|3.58
00:54:11|3.58
00:54:11|3.58
00:54:13|3.58
00:54:14|3.58
00:54:15|3.5884
00:54:17|3.5884
00:54:19|3.5884
00:54:19|3.5884
00:54:21|3.5884
00:54:22|3.5858
00:54:23|3.597
00:54:24|3.5837
00:54:25|3.5837
00:54:26|3.5837
00:54:27|3.5837
00:54:28|3.5837
00:54:29|3.5837
00:54:30|3.5837
00:54:31|3.5889
00:54:32|3.589
00:54:33|3.589
00:54:34|3.5958
00:54:35|3.5957
00:54:36|3.5907
00:54:37|3.59
00:54:38|3.59
00:54:39|3.5957
00:54:40|3.5979
00:54:41|3.5979
00:54:42|3.5979
00:54:43|3.5979
00:54:44|3.598
00:54:45|3.598
00:54:47|3.598
00:54:48|3.598
00:54:48|3.5976
00:54:50|3.5912
00:54:50|3.5912
00:54:51|3.5976
00:54:52|3.5976
00:54:53|3.5976
00:54:55|3.5976
00:54:56|3.5927
00:54:56|3.5927
00:54:57|3.5927
00:54:58|3.5927
00:55:00|3.5927
00:55:00|3.5946
00:55:02|3.5946
00:55:02|3.595
00:55:03|3.595
00:55:04|3.5904
00:55:05|3.5973
00:55:07|3.5973
00:55:07|3.5973
00:55:09|3.5908
00:55:09|3.5908
00:55:11|3.5908
00:55:13|3.597
00:55:13|3.5971
00:55:15|3.5917
00:55:16|3.597
00:55:18|3.597
00:55:20|3.5912
00:55:22|3.5912
00:55:22|3.5912
00:55:23|3.5912
00:55:24|3.5912
00:55:26|3.5912
00:55:26|3.5912
00:55:27|3.5912
00:55:28|3.5912
00:55:30|3.5911
00:55:30|3.5911
00:55:31|3.5911
00:55:33|3.5911
00:55:33|3.5911
00:55:34|3.5913
00:55:35|3.5913
00:55:36|3.5913
00:55:38|3.5912
00:55:39|3.5912
00:55:40|3.5912
00:55:41|3.5912
00:55:42|3.5954
00:55:43|3.5912
00:55:44|3.5912
00:55:45|3.5912
00:55:46|3.5912
00:55:47|3.5912
00:55:48|3.5988
00:55:49|3.5909
00:55:50|3.5909
00:55:51|3.5909
00:55:52|3.5909
00:55:53|3.5909
00:55:54|3.5909
00:55:55|3.5909
00:55:56|3.5909
00:55:57|3.5909
00:55:58|3.5909
00:55:59|3.5909
00:56:00|3.5909
00:56:01|3.5918
00:56:02|3.5918
00:56:03|3.5918
00:56:05|3.5912
00:56:05|3.5912
00:56:07|3.5912
00:56:08|3.5912
00:56:08|3.5912
00:56:10|3.5912
00:56:11|3.5912
00:56:11|3.5912
00:56:13|3.5912
00:56:14|3.5912
00:56:14|3.5912
00:56:17|3.5912
00:56:18|3.5912
00:56:19|3.5912
00:56:21|3.5912
00:56:22|3.5951
00:56:24|3.5951
00:56:24|3.5951
00:56:27|3.5914
00:56:27|3.5912
00:56:29|3.5912
00:56:29|3.5912
00:56:30|3.5904
00:56:31|3.5904
00:56:32|3.5904
00:56:33|3.5904
00:56:35|3.5904
00:56:36|3.5904
00:56:36|3.5904
00:56:37|3.5904
00:56:39|3.5904
00:56:40|3.5904
00:56:40|3.5904
00:56:41|3.59
00:56:42|3.5912
00:56:44|3.5912
00:56:44|3.5912
00:56:45|3.5912
00:56:46|3.5912
00:56:48|3.5912
00:56:48|3.5913
00:56:50|3.5913
00:56:51|3.5913
00:56:52|3.5942
00:56:52|3.5942
00:56:54|3.5941
00:56:55|3.5941
00:56:56|3.5941
00:56:56|3.5941
00:56:58|3.5941
00:56:58|3.58
00:57:00|3.5755
00:57:00|3.6139
00:57:02|3.5971
00:57:03|3.5993
00:57:04|3.5993
00:57:04|3.6003
00:57:05|3.5925
00:57:06|3.5925
00:57:08|3.5925
00:57:09|3.5925
00:57:10|3.5938
00:57:11|3.5938
00:57:12|3.5938
00:57:12|3.5938
00:57:13|3.5938
00:57:14|3.5938
00:57:15|3.5886
00:57:18|3.5886
00:57:19|3.5906
00:57:21|3.5906
00:57:22|3.5878
00:57:24|3.5906
00:57:24|3.5926
00:57:25|3.5924
00:57:26|3.5924
00:57:27|3.5924
00:57:28|3.5924
00:57:30|3.5924
00:57:31|3.5924
00:57:32|3.5924
00:57:33|3.5924
00:57:34|3.5924
00:57:35|3.5924
00:57:36|3.5924
00:57:37|3.5821
00:57:38|3.5821
00:57:39|3.5821
00:57:40|3.5821
00:57:41|3.5821
00:57:42|3.589
00:57:43|3.589
00:57:44|3.589
00:57:45|3.589
00:57:46|3.589
00:57:47|3.589
00:57:48|3.5889
00:57:49|3.5889
00:57:50|3.5889
00:57:52|3.5889
00:57:53|3.5822
00:57:54|3.5822
00:57:54|3.5877
00:57:56|3.5823
00:57:56|3.587
00:57:58|3.587
00:57:59|3.587
00:58:00|3.587
00:58:01|3.587
00:58:02|3.587
00:58:03|3.587
00:58:04|3.587
00:58:05|3.587
00:58:06|3.587
00:58:06|3.587
00:58:08|3.587
00:58:08|3.587
00:58:10|3.587
00:58:12|3.587
00:58:13|3.587
00:58:13|3.587
00:58:14|3.587
00:58:15|3.587
00:58:18|3.587
00:58:19|3.587
00:58:20|3.587
00:58:22|3.5824
00:58:23|3.5815
00:58:24|3.5815
00:58:26|3.5819
00:58:27|3.5819
00:58:27|3.5819
00:58:29|3.5819
00:58:29|3.5819
00:58:31|3.582
00:58:31|3.582
00:58:33|3.5772
00:58:34|3.5772
00:58:34|3.5772
00:58:35|3.5772
00:58:37|3.5772
00:58:38|3.5772
00:58:38|3.5772
00:58:40|3.5772
00:58:41|3.5824
00:58:42|3.5824
00:58:43|3.5824
00:58:44|3.5824
00:58:45|3.5859
00:58:46|3.5859
00:58:47|3.5859
00:58:48|3.5859
00:58:49|3.5859
00:58:50|3.5859
00:58:51|3.5859
00:58:52|3.5859
00:58:53|3.5859
00:58:54|3.5859
00:58:55|3.5859
00:58:56|3.5775
00:58:57|3.5775
00:58:58|3.5775
00:58:59|3.5775
00:59:00|3.5775
00:59:01|3.5775
00:59:02|3.5775
00:59:04|3.5775
00:59:05|3.5775
00:59:05|3.5765
00:59:07|3.5765
00:59:08|3.5811
00:59:08|3.581
00:59:10|3.581
00:59:11|3.581
00:59:12|3.577
00:59:13|3.577
00:59:14|3.577
00:59:14|3.577
00:59:16|3.577
00:59:17|3.577
00:59:18|3.577
00:59:20|3.577
00:59:22|3.577
00:59:23|3.5836
00:59:23|3.5836
00:59:25|3.5836
00:59:26|3.5836
00:59:28|3.5836
00:59:28|3.577
00:59:30|3.577
00:59:31|3.5629
00:59:32|3.5629
00:59:33|3.5629
00:59:34|3.5745
00:59:35|3.5745
00:59:36|3.5646
00:59:37|3.5646
00:59:38|3.5646
00:59:39|3.5646
00:59:40|3.577
00:59:41|3.577
00:59:42|3.5758
00:59:43|3.5758
00:59:44|3.5758
00:59:45|3.5758
00:59:46|3.5758
00:59:47|3.5758
00:59:48|3.5758
00:59:49|3.5734
00:59:50|3.5651
00:59:51|3.5651
00:59:52|3.5651
00:59:53|3.5651
00:59:54|3.5823
00:59:55|3.5824
00:59:56|3.5824
00:59:57|3.5824
00:59:58|3.5824
00:59:59|3.5721
01:00:00|3.5721
01:00:01|3.5721
01:00:02|3.5721
01:00:03|3.5812
01:00:04|3.5812
01:00:05|3.5677
01:00:06|3.568
01:00:07|3.5778
01:00:08|3.5778
01:00:09|3.5778
01:00:10|3.5778
01:00:11|3.5778
01:00:12|3.5778
01:00:13|3.5778
01:00:14|3.5703
01:00:15|3.5703
01:00:16|3.5703
01:00:17|3.5703
01:00:18|3.5703
01:00:19|3.5703
01:00:21|3.5703
01:00:23|3.5703
01:00:23|3.5703
01:00:25|3.5721
01:00:26|3.5806
01:00:26|3.573
01:00:28|3.5796
01:00:29|3.5732
01:00:30|3.5732
01:00:30|3.5732
01:00:32|3.5731
01:00:33|3.5731
01:00:33|3.5771
01:00:35|3.5771
01:00:36|3.573
01:00:36|3.573
01:00:37|3.573
01:00:39|3.573
01:00:39|3.573
01:00:40|3.573
01:00:42|3.573
01:00:42|3.5721
01:00:43|3.5721
01:00:45|3.5771
01:00:45|3.5771
01:00:47|3.5771
01:00:48|3.5771
01:00:49|3.5887
01:00:50|3.5887
01:00:51|3.5836
01:00:52|3.5833
01:00:53|3.5833
01:00:54|3.5833
01:00:55|3.5833
01:00:56|3.5833
01:00:58|3.5833
01:00:58|3.5833
01:00:59|3.5833
01:01:00|3.5833
01:01:01|3.5833
01:01:02|3.5833
01:01:03|3.5833
01:01:04|3.5833
01:01:05|3.5833
01:01:06|3.5833
01:01:07|3.5843
01:01:08|3.5899
01:01:09|3.5899
01:01:10|3.5855
01:01:11|3.5904
01:01:12|3.5904
01:01:14|3.5904
01:01:15|3.5906
01:01:16|3.5906
01:01:17|3.5843
01:01:18|3.5818
01:01:19|3.5928
01:01:20|3.5928
01:01:22|3.5937
01:01:22|3.5937
01:01:24|3.5937
01:01:24|3.5937
01:01:26|3.5937
01:01:27|3.5904
01:01:28|3.593
01:01:29|3.5904
01:01:30|3.5904
01:01:32|3.5904
01:01:32|3.5904
01:01:34|3.5904
01:01:34|3.5904
01:01:35|3.5904
01:01:36|3.5904
01:01:37|3.5904
01:01:38|3.5904
01:01:40|3.5904
01:01:41|3.5833
01:01:42|3.5833
01:01:44|3.5833
01:01:45|3.5833
01:01:45|3.5833
01:01:46|3.5803
01:01:48|3.5803
01:01:49|3.5818
01:01:49|3.5818
01:01:50|3.5803
01:01:51|3.5803
01:01:52|3.5803
01:01:54|3.5803
01:01:54|3.5803
01:01:55|3.5803
01:01:56|3.5803
01:01:57|3.5803
01:01:58|3.5803
01:01:59|3.5803
01:02:00|3.5803
01:02:01|3.5803
01:02:02|3.5803
01:02:03|3.5803
01:02:04|3.5803
01:02:05|3.5803
01:02:06|3.5796
01:02:07|3.5796
01:02:08|3.5796
01:02:09|3.5828
01:02:10|3.5828
01:02:11|3.5828
01:02:12|3.58
01:02:13|3.58
01:02:15|3.58
01:02:15|3.5777
01:02:16|3.5777
01:02:17|3.5777
01:02:18|3.5777
01:02:19|3.5757
01:02:20|3.5757
01:02:22|3.5757
01:02:23|3.5757
01:02:25|3.5757
01:02:26|3.5757
01:02:28|3.569
01:02:28|3.569
01:02:30|3.569
01:02:30|3.569
01:02:32|3.5669
01:02:32|3.5687
01:02:35|3.5709
01:02:36|3.555
01:02:37|3.5552
01:02:38|3.555
01:02:39|3.555
01:02:40|3.5622
01:02:41|3.564
01:02:42|3.5603
01:02:43|3.5603
01:02:44|3.5603
01:02:45|3.5718
01:02:46|3.5718
01:02:47|3.5718
01:02:48|3.5718
01:02:50|3.5718
01:02:51|3.5515
01:02:51|3.5515
01:02:53|3.5515
01:02:54|3.5515
01:02:55|3.5631
01:02:56|3.5519
01:02:56|3.5519
01:02:58|3.5505
01:02:59|3.5601
01:03:00|3.5601
01:03:00|3.5507
01:03:02|3.5507
01:03:03|3.5507
01:03:05|3.5507
01:03:05|3.5507
01:03:07|3.5605
01:03:07|3.5605
01:03:08|3.5605
01:03:10|3.5605
01:03:10|3.5646
01:03:12|3.5629
01:03:12|3.5629
01:03:13|3.5629
01:03:15|3.5629
01:03:15|3.5629
01:03:16|3.5629
01:03:18|3.5629
01:03:18|3.5629
01:03:19|3.5629
01:03:20|3.5605
01:03:22|3.5605
01:03:23|3.5605
01:03:24|3.5501
01:03:26|3.5606
01:03:26|3.55
01:03:28|3.5587
01:03:28|3.5587
01:03:30|3.5587
01:03:32|3.55
01:03:33|3.55
01:03:34|3.55
01:03:34|3.55
01:03:36|3.55
01:03:37|3.55
01:03:37|3.55
01:03:39|3.55
01:03:40|3.55
01:03:40|3.55
01:03:42|3.55
01:03:43|3.55
01:03:44|3.55
01:03:44|3.5495
01:03:46|3.55
01:03:47|3.5542
01:03:47|3.5545
01:03:49|3.5437
01:03:50|3.5437
01:03:50|3.546
01:03:52|3.546
01:03:53|3.546
01:03:54|3.546
01:03:54|3.546
01:03:55|3.546
01:03:56|3.5563
01:03:57|3.5563
01:03:59|3.5473
01:04:00|3.5579
01:04:01|3.5579
01:04:01|3.5579
01:04:03|3.5579
01:04:03|3.5579
01:04:05|3.5579
01:04:06|3.5579
01:04:06|3.55
01:04:09|3.548
01:04:09|3.548
01:04:10|3.5555
01:04:11|3.5555
01:04:12|3.5499
01:04:14|3.546
01:04:15|3.546
01:04:16|3.546
01:04:17|3.546
01:04:18|3.5471
01:04:19|3.5471
01:04:20|3.5471
01:04:21|3.547
01:04:22|3.547
01:04:23|3.547
01:04:25|3.546
01:04:27|3.546
01:04:28|3.5413
01:04:30|3.541
01:04:31|3.5477
01:04:32|3.5389
01:04:33|3.5389
01:04:34|3.5447
01:04:35|3.5447
01:04:36|3.537
01:04:37|3.5366
01:04:38|3.5355
01:04:39|3.5355
01:04:40|3.5355
01:04:42|3.5355
01:04:42|3.538
01:04:45|3.5428
01:04:45|3.5328
01:04:46|3.5328
01:04:47|3.5328
01:04:48|3.5328
01:04:49|3.5328
01:04:51|3.5328
01:04:51|3.5194
01:04:52|3.5194
01:04:53|3.5319
01:04:55|3.5278
01:04:56|3.5264
01:04:58|3.5266
01:04:59|3.5261
01:05:00|3.5261
01:05:01|3.5261
01:05:01|3.5261
01:05:03|3.526
01:05:04|3.526
01:05:05|3.526
01:05:05|3.5217
01:05:07|3.5217
01:05:08|3.5217
01:05:09|3.5217
01:05:10|3.5215
01:05:11|3.5207
01:05:11|3.521
01:05:13|3.5258
01:05:14|3.5194
01:05:15|3.5194
01:05:16|3.5194
01:05:17|3.5194
01:05:18|3.5192
01:05:19|3.5192
01:05:20|3.5192
01:05:21|3.5194
01:05:22|3.5194
01:05:23|3.519
01:05:23|3.519
01:05:25|3.519
01:05:27|3.5192
01:05:29|3.5192
01:05:29|3.516
01:05:30|3.516
01:05:31|3.5161
01:05:33|3.516
01:05:33|3.516
01:05:35|3.516
01:05:35|3.516
01:05:36|3.516
01:05:37|3.516
01:05:38|3.516
01:05:40|3.516
01:05:40|3.516
01:05:41|3.516
01:05:42|3.516
01:05:43|3.5194
01:05:44|3.5161
01:05:45|3.5161
01:05:46|3.5187
01:05:47|3.5187
01:05:48|3.5241
01:05:49|3.5242
01:05:50|3.515
01:05:51|3.515
01:05:52|3.515
01:05:53|3.515
01:05:54|3.515
01:05:55|3.515
01:05:56|3.515
01:05:57|3.515
01:05:58|3.515
01:05:59|3.515
01:06:01|3.515
01:06:01|3.5166
01:06:02|3.5166
01:06:03|3.5166
01:06:04|3.5166
01:06:05|3.5213
01:06:06|3.5213
01:06:07|3.5238
01:06:08|3.5324
01:06:09|3.5324
01:06:10|3.5269
01:06:11|3.527
01:06:12|3.5272
01:06:13|3.5272
01:06:14|3.5272
01:06:15|3.5272
01:06:16|3.5272
01:06:17|3.5232
01:06:18|3.5232
01:06:20|3.516
01:06:21|3.516
01:06:22|3.5251
01:06:23|3.5251
01:06:24|3.5253
01:06:25|3.5211
01:06:27|3.5211
01:06:29|3.5211
01:06:31|3.529
01:06:32|3.529
01:06:33|3.5293
01:06:33|3.531
01:06:35|3.531
01:06:36|3.531
01:06:37|3.531
01:06:38|3.5292
01:06:39|3.5292
01:06:40|3.5292
01:06:41|3.5292
01:06:42|3.5292
01:06:43|3.5292
01:06:44|3.5292
01:06:45|3.5292
01:06:46|3.5292
01:06:47|3.5258
01:06:48|3.5258
01:06:49|3.5258
01:06:50|3.5258
01:06:51|3.5258
01:06:52|3.5258
01:06:53|3.5251
01:06:54|3.5251
01:06:55|3.5251
01:06:56|3.5251
01:06:57|3.5251
01:06:58|3.5251
01:06:59|3.5251
01:07:00|3.5251
01:07:01|3.5257
01:07:02|3.5251
01:07:03|3.5251
01:07:04|3.5234
01:07:05|3.5234
01:07:06|3.5234
01:07:07|3.5251
01:07:08|3.5251
01:07:09|3.5251
01:07:10|3.5251
01:07:11|3.5251
01:07:12|3.5251
01:07:14|3.5251
01:07:15|3.5251
01:07:15|3.5251
01:07:16|3.5251
01:07:17|3.5251
01:07:19|3.525
01:07:20|3.5251
01:07:21|3.5251
01:07:22|3.5251
01:07:22|3.5251
01:07:24|3.5251
01:07:25|3.5251
01:07:26|3.5251
01:07:28|3.5251
01:07:30|3.5251
01:07:31|3.5251
01:07:31|3.5251
01:07:33|3.5251
01:07:35|3.5251
01:07:35|3.5235
01:07:37|3.5235
01:07:38|3.5235
01:07:39|3.525
01:07:41|3.525
01:07:41|3.5232
01:07:42|3.5232
01:07:43|3.5248
01:07:44|3.5248
01:07:45|3.5248
01:07:47|3.5248
01:07:48|3.5154
01:07:49|3.5154
01:07:51|3.5154
01:07:51|3.5154
01:07:53|3.5154
01:07:54|3.5154
01:07:55|3.5154
01:07:57|3.5154
01:07:58|3.5154
01:07:59|3.5209
01:08:00|3.5209
01:08:00|3.5156
01:08:01|3.5156
01:08:03|3.5156
01:08:04|3.5156
01:08:05|3.5152
01:08:06|3.5152
01:08:06|3.5151
01:08:08|3.5151
01:08:08|3.5151
01:08:09|3.5151
01:08:10|3.5151
01:08:11|3.5138
01:08:12|3.5146
01:08:13|3.5132
01:08:14|3.5123
01:08:15|3.5123
01:08:16|3.5116
01:08:17|3.5146
01:08:18|3.5103
01:08:19|3.5083
01:08:21|3.5083
01:08:22|3.5083
01:08:22|3.5083
01:08:24|3.5083
01:08:24|3.5116
01:08:25|3.5082
01:08:26|3.5078
01:08:27|3.5078
01:08:30|3.507
01:08:31|3.5083
01:08:32|3.5083
01:08:33|3.5
01:08:35|3.5
01:08:36|3.5071
01:08:37|3.5069
01:08:38|3.5067
01:08:39|3.5
01:08:40|3.5064
01:08:41|3.5064
01:08:43|3.5062
01:08:44|3.5066
01:08:44|3.5066
01:08:46|3.5062
01:08:46|3.5062
01:08:47|3.5063
01:08:49|3.5063
01:08:50|3.5063
01:08:50|3.5069
01:08:52|3.5069
01:08:52|3.5081
01:08:53|3.5
01:08:55|3.5
01:08:56|3.5073
01:08:56|3.5073
01:08:57|3.5073
01:08:59|3.5073
01:09:00|3.5073
01:09:01|3.5073
01:09:02|3.5081
01:09:03|3.5081
01:09:05|3.5081
01:09:06|3.5081
01:09:07|3.5081
01:09:08|3.5081
01:09:09|3.5081
01:09:10|3.5081
01:09:11|3.5081
01:09:12|3.5081
01:09:13|3.5081
01:09:14|3.5069
01:09:16|3.5069
01:09:17|3.5069
01:09:17|3.5069
01:09:19|3.5069
01:09:20|3.5069
01:09:21|3.5029
01:09:22|3.5068
01:09:23|3.5068
01:09:24|3.5068
01:09:25|3.5068
01:09:26|3.5068
01:09:27|3.5073
01:09:28|3.5073
01:09:30|3.5073
01:09:32|3.5073
01:09:33|3.508
01:09:34|3.508
01:09:35|3.508
01:09:36|3.508
01:09:37|3.508
01:09:38|3.5078
01:09:39|3.5078
01:09:40|3.5079
01:09:42|3.507
01:09:42|3.507
01:09:43|3.5029
01:09:45|3.5029
01:09:46|3.5029
01:09:47|3.5029
01:09:48|3.5062
01:09:49|3.5062
01:09:50|3.5062
01:09:51|3.5062
01:09:52|3.5062
01:09:53|3.5029
01:09:54|3.5029
01:09:55|3.5029
01:09:55|3.5029
01:09:56|3.5029
01:09:57|3.5
01:09:58|3.5
01:10:01|3.5
01:10:01|3.5
01:10:03|3.5
01:10:04|3.5
01:10:04|3.5
01:10:06|3.5
01:10:06|3.5
01:10:07|3.5
01:10:10|3.5
01:10:10|3.4978
01:10:11|3.5002
01:10:12|3.4977
01:10:13|3.4958
01:10:14|3.4975
01:10:15|3.4977
01:10:16|3.4978
01:10:17|3.4834
01:10:18|3.4932
01:10:19|3.4932
01:10:20|3.4932
01:10:21|3.4932
01:10:23|3.4859
01:10:23|3.4928
01:10:24|3.4928
01:10:25|3.4935
01:10:26|3.4932
01:10:27|3.4932
01:10:28|3.4906
01:10:30|3.4906
01:10:32|3.4906
01:10:33|3.4921
01:10:34|3.4921
01:10:35|3.4921
01:10:35|3.4906
01:10:37|3.4744
01:10:39|3.484
01:10:40|3.484
01:10:41|3.4794
01:10:41|3.4794
01:10:43|3.4794
01:10:43|3.4794
01:10:45|3.4794
01:10:45|3.4794
01:10:46|3.4794
01:10:47|3.4794
01:10:49|3.4794
01:10:49|3.4794
01:10:50|3.4794
01:10:52|3.4794
01:10:52|3.4794
01:10:54|3.4794
01:10:55|3.4794
01:10:56|3.4794
01:10:56|3.4794
01:10:58|3.4794
01:10:59|3.4898
01:10:59|3.4893
01:11:01|3.4874
01:11:02|3.4874
01:11:04|3.494
01:11:04|3.4933
01:11:05|3.4888
01:11:06|3.4888
01:11:08|3.4888
01:11:08|3.4888
01:11:09|3.4896
01:11:10|3.4896
01:11:11|3.4894
01:11:12|3.4894
01:11:13|3.4794
01:11:14|3.4794
01:11:16|3.4936
01:11:17|3.4936
01:11:18|3.4936
01:11:19|3.4936
01:11:20|3.4794
01:11:21|3.4794
01:11:22|3.4932
01:11:23|3.4809
01:11:24|3.4809
01:11:25|3.4809
01:11:26|3.4809
01:11:27|3.4904
01:11:28|3.4904
01:11:29|3.4904
01:11:30|3.4904
01:11:31|3.4904
01:11:32|3.4904
01:11:33|3.4904
01:11:35|3.4904
01:11:37|3.4904
01:11:38|3.4904
01:11:39|3.4904
01:11:40|3.4904
01:11:40|3.4904
01:11:41|3.4904
01:11:44|3.4904
01:11:44|3.4898
01:11:46|3.4898
01:11:46|3.4831
01:11:47|3.4831
01:11:48|3.4831
01:11:50|3.4831
01:11:51|3.4831
01:11:52|3.4904
01:11:53|3.4904
01:11:54|3.4904
01:11:55|3.4904
01:11:57|3.4904
01:11:58|3.4904
01:11:59|3.4904
01:11:59|3.4904
01:12:01|3.4904
01:12:02|3.4904
01:12:04|3.4833
01:12:04|3.484
01:12:06|3.484
01:12:06|3.484
01:12:08|3.484
01:12:09|3.484
01:12:10|3.484
01:12:10|3.484
01:12:12|3.484
01:12:13|3.484
01:12:13|3.484
01:12:16|3.484
01:12:16|3.4839
01:12:17|3.4839
01:12:18|3.4839
01:12:19|3.4839
01:12:20|3.4831
01:12:21|3.4831
01:12:22|3.4831
01:12:24|3.484
01:12:24|3.484
01:12:25|3.484
01:12:26|3.4842
01:12:27|3.4842
01:12:29|3.4842
01:12:29|3.4842
01:12:30|3.4842
01:12:32|3.4842
01:12:33|3.4842
01:12:35|3.4842
01:12:36|3.4841
01:12:37|3.4841
01:12:38|3.4841
01:12:38|3.4841
01:12:39|3.4842
01:12:41|3.4842
01:12:42|3.4842
01:12:43|3.4844
01:12:45|3.4844
01:12:46|3.4844
01:12:47|3.4843
01:12:49|3.4843
01:12:49|3.4844
01:12:50|3.4844
01:12:52|3.4844
01:12:53|3.4844
01:12:53|3.4844
01:12:54|3.4842
01:12:55|3.4842
01:12:56|3.4842
01:12:57|3.4842
01:12:59|3.4842
01:13:00|3.4842
01:13:00|3.4842
01:13:02|3.4842
01:13:02|3.4842
01:13:04|3.4842
01:13:05|3.4842
01:13:06|3.4842
01:13:07|3.4842
01:13:08|3.4842
01:13:09|3.4842
01:13:10|3.4842
01:13:11|3.4842
01:13:12|3.4845
01:13:14|3.4842
01:13:15|3.4842
01:13:16|3.4842
01:13:16|3.4842
01:13:18|3.4842
01:13:18|3.4842
01:13:20|3.4842
01:13:20|3.4842
01:13:21|3.4839
01:13:23|3.4792
01:13:24|3.4722
01:13:24|3.4723
01:13:26|3.47
01:13:27|3.4681
01:13:28|3.4681
01:13:28|3.4726
01:13:30|3.4723
01:13:31|3.4726
01:13:32|3.4726
01:13:34|3.4726
01:13:35|3.4726
01:13:37|3.481
01:13:38|3.481
01:13:39|3.481
01:13:41|3.4586
01:13:41|3.4705
01:13:42|3.4688
01:13:44|3.4688
01:13:45|3.4666
01:13:46|3.4658
01:13:47|3.4587
01:13:48|3.4587
01:13:49|3.4587
01:13:50|3.4587
01:13:51|3.4664
01:13:52|3.4664
01:13:53|3.4654
01:13:55|3.4654
01:13:56|3.4654
01:13:56|3.4654
01:13:58|3.4682
01:13:59|3.4569
01:14:00|3.4569
01:14:02|3.4569
01:14:02|3.465
01:14:03|3.465
01:14:05|3.4588
01:14:05|3.4578
01:14:06|3.468
01:14:07|3.468
01:14:09|3.468
01:14:09|3.4666
01:14:10|3.4679
01:14:12|3.4679
01:14:12|3.4679
01:14:14|3.4599
01:14:14|3.4678
01:14:15|3.4609
01:14:16|3.4609
01:14:18|3.4609
01:14:19|3.4609
01:14:19|3.4609
01:14:20|3.4609
01:14:21|3.4569
01:14:22|3.4569
01:14:23|3.4569
01:14:25|3.4654
01:14:26|3.4667
01:14:27|3.4667
01:14:28|3.4683
01:14:29|3.4676
01:14:30|3.4676
01:14:31|3.4676
01:14:32|3.4676
01:14:34|3.4676
01:14:36|3.4676
01:14:38|3.4676
01:14:39|3.4682
01:14:40|3.4682
01:14:41|3.4682
01:14:42|3.4682
01:14:43|3.4682
01:14:45|3.4682
01:14:46|3.4677
01:14:48|3.4676
01:14:48|3.4676
01:14:49|3.4676
01:14:50|3.4676
01:14:51|3.4676
01:14:53|3.4676
01:14:54|3.4674
01:14:54|3.4674
01:14:56|3.4611
01:14:56|3.4675
01:14:57|3.4675
01:14:59|3.4673
01:15:00|3.4621
01:15:01|3.4673
01:15:02|3.4673
01:15:03|3.4673
01:15:04|3.4673
01:15:05|3.4673
01:15:06|3.4613
01:15:07|3.4613
01:15:08|3.4613
01:15:09|3.4613
01:15:10|3.4613
01:15:11|3.4613
01:15:12|3.4673
01:15:13|3.4673
01:15:14|3.4673
01:15:15|3.4673
01:15:16|3.4673
01:15:17|3.4673
01:15:18|3.4673
01:15:19|3.4673
01:15:20|3.4673
01:15:21|3.4673
01:15:22|3.4673
01:15:23|3.4673
01:15:24|3.4673
01:15:25|3.4671
01:15:26|3.4649
01:15:27|3.4649
01:15:28|3.4649
01:15:29|3.4649
01:15:30|3.4649
01:15:31|3.4649
01:15:32|3.4649
01:15:33|3.4676
01:15:35|3.4693
01:15:37|3.4791
01:15:39|3.4809
01:15:40|3.4809
01:15:41|3.4789
01:15:42|3.4789
01:15:44|3.482
01:15:45|3.479
01:15:46|3.479
01:15:48|3.483
01:15:49|3.483
01:15:50|3.483
01:15:51|3.483
01:15:52|3.483
01:15:53|3.483
01:15:53|3.483
01:15:55|3.4834
01:15:56|3.4834
01:15:58|3.4831
01:15:59|3.4883
01:16:00|3.4883
01:16:00|3.4883
01:16:01|3.4883
01:16:02|3.4883
01:16:03|3.484
01:16:05|3.4881
01:16:05|3.4881
01:16:07|3.4881
01:16:07|3.4881
01:16:09|3.4881
01:16:10|3.4922
01:16:11|3.4922
01:16:11|3.4922
01:16:13|3.4922
01:16:14|3.4922
01:16:14|3.4922
01:16:16|3.4887
01:16:16|3.4922
01:16:18|3.4922
01:16:19|3.4922
01:16:19|3.4922
01:16:21|3.4922
01:16:21|3.4922
01:16:23|3.4922
01:16:24|3.4925
01:16:25|3.4925
01:16:25|3.4925
01:16:26|3.4943
01:16:27|3.4695
01:16:28|3.4922
01:16:29|3.4872
01:16:30|3.4778
01:16:31|3.4871
01:16:32|3.4871
01:16:33|3.4871
01:16:35|3.4896
01:16:37|3.4896
01:16:38|3.4896
01:16:39|3.4896
01:16:41|3.4896
01:16:41|3.4896
01:16:42|3.4871
01:16:44|3.4871
01:16:45|3.4871
01:16:46|3.4871
01:16:47|3.4871
01:16:48|3.4871
01:16:49|3.4871
01:16:50|3.4896
01:16:51|3.4896
01:16:52|3.4896
01:16:53|3.4896
01:16:55|3.4896
01:16:56|3.4896
01:16:57|3.4878
01:16:58|3.4873
01:16:58|3.4938
01:17:00|3.4938
01:17:00|3.4871
01:17:02|3.4871
01:17:02|3.4871
01:17:04|3.4871
01:17:04|3.4859
01:17:06|3.4857
01:17:07|3.4857
01:17:08|3.4857
01:17:09|3.4873
01:17:10|3.4873
01:17:11|3.4857
01:17:12|3.4872
01:17:14|3.4872
01:17:14|3.4872
01:17:15|3.4871
01:17:16|3.4871
01:17:17|3.4871
01:17:18|3.4871
01:17:19|3.4871
01:17:20|3.479
01:17:21|3.479
01:17:22|3.479
01:17:23|3.479
01:17:24|3.479
01:17:25|3.479
01:17:27|3.479
01:17:27|3.479
01:17:28|3.479
01:17:29|3.479
01:17:30|3.479
01:17:32|3.479
01:17:32|3.479
01:17:33|3.479
01:17:35|3.479
01:17:35|3.479
01:17:37|3.4856
01:17:39|3.4856
01:17:40|3.4856
01:17:42|3.4856
01:17:44|3.4856
01:17:44|3.4856
01:17:46|3.4856
01:17:47|3.4856
01:17:48|3.4857
01:17:50|3.4857
01:17:50|3.4856
01:17:51|3.4856
01:17:52|3.4856
01:17:55|3.4736
01:17:55|3.4736
01:17:56|3.4665
01:17:57|3.4665
01:17:58|3.4665
01:17:59|3.4665
01:18:01|3.4665
01:18:02|3.4665
01:18:03|3.468
01:18:04|3.468
01:18:05|3.468
01:18:06|3.468
01:18:07|3.468
01:18:09|3.468
01:18:10|3.468
01:18:11|3.468
01:18:12|3.468
01:18:13|3.468
01:18:14|3.473
01:18:14|3.4756
01:18:16|3.4756
01:18:17|3.4756
01:18:18|3.4756
01:18:19|3.4756
01:18:20|3.4677
01:18:21|3.4677
01:18:21|3.4677
01:18:23|3.4677
01:18:24|3.4677
01:18:24|3.4778
01:18:26|3.4778
01:18:27|3.4778
01:18:28|3.4831
01:18:29|3.4831
01:18:30|3.474
01:18:31|3.474
01:18:32|3.4714
01:18:33|3.4714
01:18:35|3.4716
01:18:35|3.4716
01:18:37|3.4716
01:18:39|3.4708
01:18:40|3.4708
01:18:42|3.4708
01:18:44|3.4571
01:18:45|3.4743
01:18:45|3.4743
01:18:46|3.4743
01:18:48|3.4743
01:18:49|3.4651
01:18:50|3.4651
01:18:51|3.4659
01:18:52|3.466
01:18:54|3.466
01:18:55|3.466
01:18:56|3.466
01:18:56|3.466
01:18:59|3.466
01:19:00|3.466
01:19:00|3.4581
01:19:02|3.4581
01:19:03|3.4581
01:19:04|3.4581
01:19:05|3.4581
01:19:06|3.4681
01:19:07|3.4611
01:19:08|3.4707
01:19:09|3.4707
01:19:10|3.4707
01:19:11|3.4707
01:19:12|3.4569
01:19:13|3.4569
01:19:14|3.4569
01:19:15|3.465
01:19:16|3.4648
01:19:17|3.4648
01:19:18|3.4648
01:19:19|3.4648
01:19:20|3.4648
01:19:21|3.4655
01:19:23|3.4655
01:19:24|3.4655
01:19:25|3.4655
01:19:26|3.4655
01:19:27|3.4592
01:19:27|3.4592
01:19:29|3.4592
01:19:30|3.4592
01:19:31|3.4592
01:19:32|3.4646
01:19:33|3.4569
01:19:34|3.4569
01:19:34|3.4569
01:19:36|3.4569
01:19:37|3.4572
01:19:37|3.4572
01:19:40|3.4572
01:19:42|3.4573
01:19:43|3.4571
01:19:44|3.455
01:19:45|3.4533
01:19:46|3.4527
01:19:47|3.4568
01:19:48|3.4567
01:19:49|3.4567
01:19:50|3.4568
01:19:52|3.4568
01:19:52|3.4568
01:19:54|3.4568
01:19:55|3.4568
01:19:56|3.4568
01:19:57|3.4568
01:19:58|3.4533
01:19:59|3.4533
01:20:00|3.4533
01:20:01|3.4533
01:20:02|3.4533
01:20:04|3.4569
01:20:06|3.4569
01:20:07|3.4569
01:20:08|3.4569
01:20:09|3.4569
01:20:09|3.4569
01:20:11|3.4569
01:20:12|3.4569
01:20:13|3.4571
01:20:15|3.4571
01:20:15|3.4571
01:20:16|3.4571
01:20:17|3.4568
01:20:19|3.4568
01:20:19|3.4568
01:20:20|3.4568
01:20:21|3.4568
01:20:23|3.4568
01:20:23|3.4568
01:20:24|3.4568
01:20:26|3.4568
01:20:26|3.4567
01:20:28|3.4567
01:20:29|3.4567
01:20:29|3.4567
01:20:30|3.4567
01:20:31|3.4568
01:20:32|3.4505
01:20:33|3.4505
01:20:35|3.4519
01:20:35|3.4564
01:20:37|3.457
01:20:38|3.4569
01:20:38|3.4504
01:20:40|3.4504
01:20:42|3.4504
01:20:44|3.4504
01:20:46|3.4504
01:20:47|3.4565
01:20:48|3.4565
01:20:49|3.4565
01:20:50|3.4565
01:20:51|3.4565
01:20:53|3.4565
01:20:53|3.4565
01:20:55|3.4565
01:20:55|3.4565
01:20:56|3.4504
01:20:57|3.4504
01:20:58|3.4504
01:20:59|3.4489
01:21:00|3.4454
01:21:01|3.4454
01:21:02|3.4488
01:21:03|3.4488
01:21:04|3.4488
01:21:05|3.4454
01:21:06|3.4445
01:21:07|3.4487
01:21:08|3.4488
01:21:09|3.4488
01:21:10|3.4488
01:21:11|3.4445
01:21:12|3.4444
01:21:13|3.4444
01:21:15|3.4501
01:21:16|3.4501
01:21:17|3.449
01:21:18|3.449
01:21:19|3.4499
01:21:20|3.4502
01:21:21|3.4407
01:21:22|3.4407
01:21:23|3.4407
01:21:24|3.4407
01:21:25|3.4497
01:21:26|3.45
01:21:27|3.45
01:21:28|3.45
01:21:29|3.4499
01:21:30|3.4499
01:21:31|3.4445
01:21:32|3.4445
01:21:33|3.4445
01:21:34|3.4445
01:21:35|3.4445
01:21:36|3.4445
01:21:37|3.4444
01:21:38|3.4444
01:21:39|3.4497
01:21:40|3.4495
01:21:42|3.4444
01:21:43|3.4444
01:21:44|3.4449
01:21:45|3.45
01:21:46|3.4449
01:21:47|3.4542
01:21:48|3.4542
01:21:50|3.4566
01:21:51|3.4566
01:21:51|3.4566
01:21:53|3.4591
01:21:55|3.4602
01:21:56|3.4681
01:21:57|3.4689
01:21:58|3.469
01:21:59|3.469
01:22:00|3.4697
01:22:01|3.4699
01:22:02|3.469
01:22:03|3.469
01:22:04|3.4697
01:22:05|3.4697
01:22:06|3.4631
01:22:06|3.4631
01:22:08|3.47
01:22:09|3.4705
01:22:10|3.4708
01:22:11|3.4699
01:22:12|3.4699
01:22:13|3.4739
01:22:14|3.4739
01:22:14|3.4739
01:22:16|3.4631
01:22:17|3.4631
01:22:18|3.4631
01:22:18|3.4631
01:22:20|3.4631
01:22:21|3.4678
01:22:22|3.4678
01:22:23|3.4678
01:22:24|3.4678
01:22:25|3.4678
01:22:26|3.4675
01:22:27|3.4675
01:22:28|3.4675
01:22:29|3.4675
01:22:30|3.4637
01:22:31|3.4631
01:22:32|3.4631
01:22:33|3.4631
01:22:34|3.4631
01:22:35|3.465
01:22:37|3.4632
01:22:38|3.4632
01:22:39|3.4632
01:22:39|3.4632
01:22:40|3.4632
01:22:43|3.4632
01:22:44|3.4648
01:22:45|3.4648
01:22:47|3.4648
01:22:49|3.4678
01:22:50|3.463
01:22:52|3.463
01:22:53|3.463
01:22:54|3.463
01:22:55|3.463
01:22:57|3.4649
01:22:58|3.4649
01:22:58|3.4649
01:22:59|3.4649
01:23:01|3.4649
01:23:02|3.4649
01:23:03|3.4649
01:23:05|3.4649
01:23:06|3.463
01:23:07|3.4618
01:23:08|3.462
01:23:09|3.462
01:23:10|3.462
01:23:11|3.462
01:23:12|3.462
01:23:13|3.462
01:23:15|3.4678
01:23:16|3.4666
01:23:16|3.4666
01:23:18|3.4666
01:23:18|3.4666
01:23:20|3.4664
01:23:20|3.4664
01:23:21|3.4664
01:23:23|3.4664
01:23:23|3.4664
01:23:25|3.4663
01:23:25|3.4663
01:23:27|3.4663
01:23:27|3.4625
01:23:28|3.4625
01:23:29|3.4624
01:23:31|3.4664
01:23:31|3.4664
01:23:32|3.4666
01:23:34|3.4666
01:23:36|3.4664
01:23:36|3.4664
01:23:37|3.4664
01:23:38|3.459
01:23:39|3.459
01:23:40|3.459
01:23:41|3.459
01:23:43|3.459
01:23:44|3.459
01:23:45|3.459
01:23:46|3.459
01:23:48|3.4594
01:23:50|3.4594
01:23:50|3.4594
01:23:53|3.459
01:23:54|3.459
01:23:55|3.459
01:23:56|3.444
01:23:57|3.444
01:23:58|3.45
01:23:59|3.4428
01:24:00|3.4428
01:24:01|3.4428
01:24:02|3.4472
01:24:03|3.4469
01:24:04|3.4469
01:24:05|3.4469
01:24:06|3.4429
01:24:07|3.4476
01:24:08|3.4497
01:24:09|3.4497
01:24:10|3.445
01:24:11|3.4454
01:24:12|3.4454
01:24:13|3.4527
01:24:14|3.4527
01:24:15|3.4527
01:24:16|3.4527
01:24:17|3.4527
01:24:18|3.4524
01:24:19|3.4524
01:24:20|3.4524
01:24:21|3.4521
01:24:22|3.4521
01:24:23|3.4521
01:24:24|3.4521
01:24:25|3.4521
01:24:26|3.4521
01:24:27|3.4521
01:24:28|3.4456
01:24:29|3.4526
01:24:30|3.4509
01:24:31|3.4509
01:24:32|3.465
01:24:33|3.4613
01:24:34|3.4613
01:24:35|3.4613
01:24:36|3.4613
01:24:37|3.4613
01:24:38|3.45
01:24:39|3.45
01:24:40|3.45
01:24:41|3.45
01:24:42|3.4562
01:24:44|3.4562
01:24:46|3.4562
01:24:48|3.4553
01:24:49|3.4552
01:24:50|3.4556
01:24:51|3.4556
01:24:52|3.4563
01:24:54|3.4563
01:24:55|3.4563
01:24:56|3.4554
01:24:57|3.4554
01:24:57|3.4554
01:24:59|3.4526
01:25:00|3.4526
01:25:02|3.45
01:25:03|3.45
01:25:04|3.45
01:25:05|3.45
01:25:07|3.45
01:25:07|3.45
01:25:08|3.45
01:25:09|3.4544
01:25:10|3.456
01:25:11|3.46
01:25:12|3.46
01:25:13|3.46
01:25:14|3.4559
01:25:15|3.4559
01:25:16|3.4559
01:25:17|3.4559
01:25:19|3.4581
01:25:19|3.4581
01:25:20|3.4581
01:25:21|3.4581
01:25:23|3.4581
01:25:23|3.4581
01:25:24|3.4581
01:25:25|3.4581
01:25:26|3.4581
01:25:27|3.4581
01:25:28|3.4581
01:25:30|3.4581
01:25:31|3.4581
01:25:32|3.4581
01:25:33|3.4581
01:25:34|3.4581
01:25:35|3.4551
01:25:36|3.4551
01:25:37|3.4551
01:25:38|3.46
01:25:39|3.46
01:25:40|3.4605
01:25:41|3.4602
01:25:42|3.46
01:25:43|3.46
01:25:44|3.4601
01:25:45|3.4601
01:25:46|3.465
01:25:48|3.4651
01:25:49|3.4652
01:25:50|3.4652
01:25:52|3.4652
01:25:53|3.46
01:25:54|3.4647
01:25:54|3.4647
01:25:55|3.4646
01:25:57|3.4646
01:25:58|3.4646
01:25:58|3.4646
01:25:59|3.4604
01:26:01|3.4642
01:26:02|3.4642
01:26:03|3.4642
01:26:04|3.4642
01:26:05|3.4642
01:26:05|3.4642
01:26:07|3.4642
01:26:08|3.469
01:26:09|3.469
01:26:09|3.469
01:26:11|3.469
01:26:12|3.469
01:26:13|3.469
01:26:14|3.469
01:26:14|3.469
01:26:15|3.465
01:26:16|3.465
01:26:18|3.465
01:26:18|3.465
01:26:20|3.4694
01:26:21|3.4714
01:26:22|3.4719
01:26:24|3.4722
01:26:24|3.4682
01:26:25|3.4682
01:26:26|3.4676
01:26:27|3.4676
01:26:28|3.4676
01:26:29|3.4613
01:26:30|3.4608
01:26:31|3.466
01:26:32|3.466
01:26:33|3.466
01:26:34|3.4656
01:26:35|3.4624
01:26:36|3.4623
01:26:37|3.4623
01:26:38|3.4623
01:26:39|3.4623
01:26:40|3.4623
01:26:41|3.4623
01:26:42|3.46
01:26:43|3.46
01:26:44|3.4627
01:26:46|3.4627
01:26:48|3.4627
01:26:50|3.46
01:26:51|3.4585
01:26:52|3.4585
01:26:53|3.4585
01:26:55|3.4585
01:26:57|3.4516
01:26:58|3.4516
01:27:00|3.4516
01:27:01|3.4546
01:27:01|3.4546
01:27:03|3.4546
01:27:04|3.4546
01:27:05|3.4546
01:27:06|3.4517
01:27:07|3.4515
01:27:09|3.4519
01:27:11|3.4575
01:27:11|3.4575
01:27:13|3.4575
01:27:14|3.4575
01:27:14|3.4575
01:27:15|3.4575
01:27:16|3.4575
01:27:17|3.4575
01:27:19|3.4552
01:27:19|3.4539
01:27:21|3.4539
01:27:22|3.4539
01:27:23|3.4539
01:27:23|3.4539
01:27:24|3.4539
01:27:26|3.456
01:27:27|3.4558
01:27:28|3.4558
01:27:28|3.4568
01:27:29|3.4568
01:27:30|3.4528
01:27:32|3.4528
01:27:32|3.4528
01:27:33|3.4528
01:27:34|3.4502
01:27:35|3.4502
01:27:37|3.4528
01:27:37|3.4511
01:27:39|3.4511
01:27:39|3.4511
01:27:40|3.4512
01:27:41|3.4512
01:27:42|3.4512
01:27:44|3.4512
01:27:44|3.4512
01:27:45|3.4512
01:27:48|3.4512
01:27:48|3.4512
01:27:50|3.4512
01:27:52|3.4512
01:27:53|3.4512
01:27:55|3.4512
01:27:55|3.4512
01:27:57|3.4512
01:27:58|3.4556
01:27:58|3.3562
01:27:59|3.375
01:28:00|3.3611
01:28:02|3.3767
01:28:03|3.3634
01:28:05|3.3622
01:28:06|3.362
01:28:07|3.363
01:28:07|3.3638
01:28:09|3.3635
01:28:11|3.3635
01:28:11|3.3634
01:28:13|3.3634
01:28:13|3.367
01:28:15|3.3634
01:28:16|3.3634
01:28:17|3.3644
01:28:17|3.3647
01:28:19|3.3641
01:28:20|3.3686
01:28:21|3.3687
01:28:21|3.3653
01:28:23|3.3645
01:28:24|3.3712
01:28:25|3.3768
01:28:26|3.3757
01:28:27|3.3672
01:28:27|3.3661
01:28:29|3.3667
01:28:30|3.368
01:28:30|3.368
01:28:31|3.3686
01:28:32|3.3698
01:28:33|3.369
01:28:35|3.3689
01:28:35|3.3736
01:28:36|3.3736
01:28:38|3.3736
01:28:39|3.3736
01:28:40|3.3737
01:28:41|3.3749
01:28:41|3.3749
01:28:42|3.3806
01:28:44|3.3806
01:28:46|3.3818
01:28:46|3.3855
01:28:48|3.3922
01:28:49|3.3856
01:28:51|3.3884
01:28:52|3.3878
01:28:53|3.3868
01:28:53|3.3869
01:28:56|3.385
01:28:57|3.3869
01:28:57|3.3908
01:28:58|3.3898
01:29:01|3.3894
01:29:02|3.3894
01:29:03|3.3894
01:29:05|3.3894
01:29:06|3.3894
01:29:06|3.3937
01:29:08|3.3937
01:29:09|3.3937
01:29:10|3.3934
01:29:10|3.3934
01:29:12|3.3896
01:29:12|3.3896
01:29:13|3.3896
01:29:15|3.3896
01:29:16|3.3935
01:29:18|3.3948
01:29:19|3.398
01:29:20|3.3979
01:29:20|3.3947
01:29:21|3.3975
01:29:22|3.3975
01:29:23|3.3913
01:29:24|3.3963
01:29:25|3.3963
01:29:26|3.396
01:29:28|3.3948
01:29:28|3.3948
01:29:29|3.3918
01:29:30|3.3918
01:29:31|3.3957
01:29:33|3.3956
01:29:34|3.3956
01:29:35|3.3956
01:29:35|3.3918
01:29:36|3.3948
01:29:37|3.3948
01:29:38|3.3919
01:29:40|3.3919
01:29:40|3.3948
01:29:42|3.3948
01:29:42|3.3988
01:29:44|3.399
01:29:45|3.3992
01:29:45|3.3995
01:29:46|3.4089
01:29:47|3.4094
01:29:48|3.4101
01:29:51|3.4137
01:29:52|3.4137
01:29:53|3.4137
01:29:54|3.4137
01:29:56|3.4137
01:29:57|3.4137
01:29:59|3.4168
01:29:59|3.4135
01:30:00|3.4167
01:30:02|3.4167
01:30:04|3.4179
01:30:05|3.4144
01:30:06|3.4171
01:30:07|3.4171
01:30:08|3.4171
01:30:10|3.4171
01:30:10|3.4171
01:30:11|3.4171
01:30:12|3.4179
01:30:13|3.4182
01:30:14|3.4145
01:30:16|3.4182
01:30:16|3.4182
01:30:17|3.4185
01:30:19|3.4184
01:30:19|3.4187
01:30:21|3.4187
01:30:22|3.4187
01:30:23|3.4188
01:30:24|3.4187
01:30:24|3.4188
01:30:26|3.4187
01:30:26|3.4187
01:30:27|3.4187
01:30:29|3.4182
01:30:30|3.4182
01:30:31|3.4198
01:30:31|3.4215
01:30:32|3.4227
01:30:34|3.417
01:30:34|3.4169
01:30:35|3.42
01:30:36|3.4187
01:30:37|3.4187
01:30:38|3.4209
01:30:40|3.4219
01:30:42|3.4219
01:30:42|3.42
01:30:43|3.4219
01:30:44|3.4201
01:30:45|3.4227
01:30:46|3.4227
01:30:47|3.4227
01:30:48|3.4233
01:30:50|3.4205
01:30:52|3.4235
01:30:53|3.42
01:30:54|3.4232
01:30:56|3.4232
01:30:58|3.42
01:31:00|3.4137
01:31:00|3.4137
01:31:01|3.4204
01:31:02|3.4205
01:31:03|3.4205
01:31:04|3.4205
01:31:05|3.4233
01:31:07|3.4233
01:31:08|3.4233
01:31:09|3.4234
01:31:10|3.4234
01:31:11|3.4234
01:31:12|3.4234
01:31:13|3.4234
01:31:14|3.4234
01:31:15|3.4234
01:31:16|3.4233
01:31:17|3.4233
01:31:19|3.4234
01:31:19|3.4234
01:31:20|3.4234
01:31:22|3.4234
01:31:22|3.4234
01:31:23|3.4234
01:31:24|3.4229
01:31:25|3.4159
01:31:26|3.4159
01:31:27|3.4157
01:31:29|3.4157
01:31:29|3.4157
01:31:30|3.418
01:31:31|3.4111
01:31:32|3.4115
01:31:33|3.4072
01:31:34|3.4072
01:31:35|3.4072
01:31:36|3.4063
01:31:37|3.4071
01:31:38|3.4071
01:31:39|3.4071
01:31:40|3.4023
01:31:41|3.4024
01:31:42|3.4024
01:31:43|3.3986
01:31:44|3.3977
01:31:45|3.3985
01:31:46|3.3953
01:31:48|3.3948
01:31:48|3.3924
01:31:49|3.3924
01:31:50|3.3924
01:31:52|3.3883
01:31:54|3.3909
01:31:54|3.3871
01:31:56|3.3858
01:31:57|3.389
01:31:59|3.389
01:32:00|3.3869
01:32:02|3.3862
01:32:03|3.387
01:32:04|3.3872
01:32:05|3.3872
01:32:06|3.3872
01:32:07|3.3872
01:32:07|3.3872
01:32:09|3.3907
01:32:11|3.3893
01:32:12|3.3882
01:32:14|3.3925
01:32:14|3.392
01:32:16|3.3926
01:32:17|3.3926
01:32:18|3.3926
01:32:19|3.3924
01:32:20|3.3924
01:32:21|3.3924
01:32:22|3.3835
01:32:23|3.3838
01:32:24|3.39
01:32:25|3.39
01:32:26|3.3784
01:32:27|3.3784
01:32:28|3.3811
01:32:29|3.3787
01:32:30|3.3912
01:32:31|3.3803
01:32:32|3.3865
01:32:33|3.3865
01:32:34|3.3867
01:32:35|3.3867
01:32:36|3.3864
01:32:37|3.386
01:32:38|3.386
01:32:39|3.3865
01:32:40|3.3865
01:32:41|3.387
01:32:42|3.3872
01:32:43|3.3872
01:32:44|3.386
01:32:45|3.386
01:32:46|3.3854
01:32:47|3.3854
01:32:48|3.3854
01:32:49|3.3854
01:32:50|3.3819
01:32:51|3.3858
01:32:52|3.3817
01:32:54|3.3817
01:32:55|3.3859
01:32:57|3.3859
01:32:57|3.3859
01:32:58|3.3819
01:32:59|3.3887
01:33:01|3.3887
01:33:02|3.3894
01:33:03|3.3894
01:33:05|3.39
01:33:06|3.39
01:33:07|3.39
01:33:08|3.3928
01:33:09|3.3928
01:33:10|3.3909
01:33:11|3.3978
01:33:12|3.3978
01:33:13|3.3978
01:33:14|3.3925
01:33:15|3.3925
01:33:16|3.3925
01:33:17|3.3925
01:33:18|3.3925
01:33:19|3.4027
01:33:20|3.4035
01:33:21|3.4045
01:33:22|3.4045
01:33:23|3.4035
01:33:23|3.4046
01:33:25|3.4035
01:33:26|3.4035
01:33:27|3.4037
01:33:28|3.4038
01:33:29|3.4046
01:33:30|3.4046
01:33:31|3.4036
01:33:32|3.4046
01:33:33|3.4053
01:33:34|3.4056
01:33:35|3.4047
01:33:37|3.4056
01:33:38|3.4053
01:33:38|3.4081
01:33:40|3.4081
01:33:41|3.4081
01:33:41|3.4081
01:33:42|3.408
01:33:44|3.408
01:33:44|3.408
01:33:46|3.408
01:33:46|3.4035
01:33:48|3.403
01:33:49|3.4016
01:33:50|3.401
01:33:51|3.401
01:33:52|3.4039
01:33:52|3.3976
01:33:55|3.4003
01:33:55|3.4003
01:33:57|3.4003
01:33:57|3.4003
01:34:00|3.3934
01:34:00|3.3967
01:34:01|3.3877
01:34:03|3.3926
01:34:04|3.3842
01:34:05|3.3799
01:34:06|3.3799
01:34:07|3.3818
01:34:08|3.3819
01:34:09|3.3818
01:34:10|3.3818
01:34:11|3.3783
01:34:12|3.3735
01:34:13|3.3813
01:34:14|3.3813
01:34:15|3.3819
01:34:16|3.3734
01:34:17|3.3816
01:34:18|3.3816
01:34:19|3.3816
01:34:20|3.3816
01:34:22|3.3819
01:34:23|3.3825
01:34:24|3.3823
01:34:25|3.3823
01:34:26|3.3823
01:34:27|3.3834
01:34:28|3.3834
01:34:29|3.3834
01:34:30|3.3819
01:34:31|3.3819
01:34:32|3.3819
01:34:33|3.3819
01:34:34|3.3823
01:34:35|3.3855
01:34:36|3.3855
01:34:37|3.3855
01:34:38|3.3855
01:34:39|3.3855
01:34:40|3.3855
01:34:41|3.3855
01:34:42|3.3855
01:34:43|3.3855
01:34:44|3.3853
01:34:45|3.3823
01:34:46|3.3823
01:34:47|3.3824
01:34:48|3.3824
01:34:49|3.3824
01:34:50|3.3823
01:34:51|3.3823
01:34:52|3.3823
01:34:53|3.3823
01:34:54|3.3823
01:34:55|3.3823
01:34:56|3.3823
01:34:57|3.3823
01:34:58|3.385
01:35:00|3.385
01:35:00|3.385
01:35:02|3.385
01:35:03|3.3824
01:35:04|3.385
01:35:06|3.385
01:35:06|3.3823
01:35:07|3.3823
01:35:09|3.3823
01:35:09|3.3823
01:35:11|3.3821
01:35:12|3.3823
01:35:14|3.3823
01:35:14|3.3853
01:35:15|3.3853
01:35:16|3.3853
01:35:17|3.3848
01:35:18|3.3848
01:35:19|3.3848
01:35:20|3.3848
01:35:21|3.3854
01:35:22|3.3822
01:35:23|3.3822
01:35:25|3.3822
01:35:26|3.3822
01:35:27|3.3822
01:35:28|3.3853
01:35:29|3.3854
01:35:30|3.3854
01:35:31|3.3855
01:35:32|3.3855
01:35:33|3.3855
01:35:34|3.3855
01:35:35|3.3855
01:35:36|3.383
01:35:37|3.383
01:35:38|3.383
01:35:39|3.383
01:35:40|3.3897
01:35:41|3.3897
01:35:42|3.3897
01:35:43|3.3897
01:35:44|3.3897
01:35:45|3.3897
01:35:46|3.3897
01:35:47|3.3897
01:35:48|3.3897
01:35:49|3.3897
01:35:50|3.3897
01:35:51|3.3888
01:35:52|3.3888
01:35:53|3.3888
01:35:54|3.384
01:35:56|3.3841
01:35:57|3.3841
01:35:59|3.3858
01:36:00|3.384
01:36:01|3.384
01:36:03|3.3775
01:36:04|3.3775
01:36:05|3.3735
01:36:06|3.3792
01:36:07|3.3792
01:36:08|3.3783
01:36:09|3.3781
01:36:11|3.3779
01:36:12|3.3779
01:36:12|3.3779
01:36:13|3.3779
01:36:15|3.3779
01:36:15|3.3779
01:36:16|3.3779
01:36:17|3.3779
01:36:20|3.3735
01:36:20|3.3735
01:36:22|3.3735
01:36:23|3.3732
01:36:24|3.3729
01:36:24|3.3729
01:36:26|3.3729
01:36:27|3.3728
01:36:28|3.3728
01:36:29|3.3728
01:36:30|3.3728
01:36:31|3.3728
01:36:32|3.3728
01:36:33|3.3728
01:36:34|3.3728
01:36:35|3.372
01:36:36|3.3728
01:36:37|3.3798
01:36:38|3.3819
01:36:39|3.3819
01:36:40|3.378
01:36:41|3.378
01:36:42|3.378
01:36:43|3.3722
01:36:44|3.3722
01:36:46|3.3722
01:36:47|3.3774
01:36:48|3.372
01:36:49|3.3694
01:36:50|3.3671
01:36:51|3.3679
01:36:52|3.3679
01:36:52|3.3679
01:36:53|3.3679
01:36:54|3.3673
01:36:55|3.368
01:36:57|3.368
01:36:58|3.368
01:37:00|3.367
01:37:01|3.367
01:37:02|3.3656
01:37:03|3.3655
01:37:04|3.3655
01:37:05|3.3669
01:37:06|3.3666
01:37:08|3.3669
01:37:09|3.367
01:37:10|3.3669
01:37:11|3.3669
01:37:13|3.3596
01:37:14|3.3596
01:37:15|3.3596
01:37:17|3.3664
01:37:18|3.3664
01:37:19|3.3664
01:37:21|3.3664
01:37:22|3.3664
01:37:23|3.3664
01:37:24|3.3664
01:37:25|3.3655
01:37:26|3.3655
01:37:27|3.3655
01:37:28|3.3655
01:37:29|3.3655
01:37:30|3.3655
01:37:31|3.3651
01:37:32|3.3651
01:37:34|3.3614
01:37:34|3.3655
01:37:35|3.3655
01:37:37|3.3655
01:37:37|3.362
01:37:38|3.362
01:37:40|3.3651
01:37:40|3.364
01:37:41|3.364
01:37:43|3.3688
01:37:43|3.3688
01:37:44|3.3688
01:37:46|3.3688
01:37:46|3.3688
01:37:49|3.3728
01:37:49|3.3719
01:37:50|3.3719
01:37:51|3.3719
01:37:52|3.3672
01:37:53|3.3672
01:37:54|3.3773
01:37:55|3.3716
01:37:57|3.3746
01:37:58|3.3746
01:37:59|3.3746
01:38:01|3.3715
01:38:03|3.3715
01:38:03|3.3715
01:38:05|3.3715
01:38:06|3.3715
01:38:07|3.3715
01:38:09|3.3715
01:38:10|3.3715
01:38:11|3.3715
01:38:13|3.3715
01:38:14|3.375
01:38:15|3.375
01:38:16|3.375
01:38:17|3.375
01:38:18|3.375
01:38:19|3.375
01:38:19|3.375
01:38:21|3.3748
01:38:23|3.375
01:38:24|3.375
01:38:24|3.375
01:38:25|3.375
01:38:26|3.375
01:38:27|3.375
01:38:29|3.375
01:38:29|3.375
01:38:30|3.375
01:38:31|3.375
01:38:32|3.375
01:38:33|3.375
01:38:34|3.375
01:38:35|3.375
01:38:36|3.375
01:38:37|3.375
01:38:38|3.375
01:38:39|3.375
01:38:40|3.3749
01:38:41|3.3747
01:38:42|3.3747
01:38:43|3.3715
01:38:44|3.3715
01:38:45|3.3715
01:38:46|3.3715
01:38:47|3.3715
01:38:48|3.3715
01:38:49|3.3715
01:38:50|3.3715
01:38:51|3.3715
01:38:52|3.3715
01:38:53|3.3749
01:38:54|3.3749
01:38:55|3.3749
01:38:56|3.3749
01:38:58|3.37
01:39:00|3.3707
01:39:02|3.369
01:39:02|3.3709
01:39:03|3.3675
01:39:05|3.3675
01:39:05|3.3675
01:39:08|3.3706
01:39:08|3.3706
01:39:10|3.3706
01:39:10|3.3706
01:39:12|3.3706
01:39:12|3.3706
01:39:14|3.3706
01:39:14|3.3677
01:39:15|3.3714
01:39:16|3.3714
01:39:17|3.3714
01:39:18|3.3714
01:39:19|3.3714
01:39:21|3.3714
01:39:22|3.3714
01:39:23|3.3714
01:39:24|3.3714
01:39:25|3.3714
01:39:26|3.3714
01:39:27|3.3714
01:39:28|3.3714
01:39:29|3.3714
01:39:30|3.3714
01:39:31|3.3714
01:39:32|3.3714
01:39:33|3.3677
01:39:34|3.3677
01:39:35|3.3677
01:39:36|3.3677
01:39:37|3.3714
01:39:38|3.3715
01:39:39|3.3714
01:39:40|3.3714
01:39:41|3.3715
01:39:42|3.3715
01:39:43|3.3715
01:39:44|3.3681
01:39:45|3.3681
01:39:46|3.3681
01:39:47|3.3681
01:39:48|3.3712
01:39:49|3.3712
01:39:50|3.3712
01:39:51|3.3712
01:39:52|3.368
01:39:53|3.368
01:39:54|3.3712
01:39:55|3.3712
01:39:56|3.3714
01:39:57|3.3714
01:39:58|3.3714
01:40:00|3.3714
01:40:00|3.3714
01:40:01|3.3714
01:40:03|3.3711
01:40:05|3.3712
01:40:06|3.3747
01:40:07|3.3747
01:40:08|3.3799
01:40:09|3.3782
01:40:10|3.3782
01:40:11|3.3782
01:40:12|3.3782
01:40:13|3.3865
01:40:14|3.3877
01:40:15|3.3882
01:40:16|3.3909
01:40:17|3.3975
01:40:18|3.3975
01:40:19|3.395
01:40:20|3.395
01:40:21|3.395
01:40:22|3.3934
01:40:24|3.3907
01:40:25|3.3927
01:40:27|3.3927
01:40:29|3.3927
01:40:29|3.397
01:40:30|3.4039
01:40:31|3.4039
01:40:32|3.4037
01:40:33|3.399
01:40:35|3.399
01:40:36|3.4036
01:40:36|3.4036
01:40:38|3.4036
01:40:38|3.4037
01:40:40|3.4046
01:40:40|3.4057
01:40:41|3.407
01:40:42|3.407
01:40:43|3.4094
01:40:44|3.4094
01:40:45|3.4088
01:40:47|3.4088
01:40:47|3.4088
01:40:48|3.4088
01:40:49|3.4093
01:40:51|3.41
01:40:51|3.41
01:40:53|3.41
01:40:54|3.4051
01:40:55|3.4051
01:40:55|3.4094
01:40:56|3.4094
01:40:57|3.4094
01:40:59|3.405
01:41:00|3.3992
01:41:02|3.3997
01:41:04|3.4029
01:41:05|3.4024
01:41:05|3.4024
01:41:08|3.4025
01:41:08|3.402
01:41:10|3.4029
01:41:11|3.4074
01:41:12|3.402
01:41:13|3.4005
01:41:14|3.4045
01:41:15|3.4045
01:41:16|3.4045
01:41:17|3.4045
01:41:18|3.4044
01:41:19|3.4043
01:41:20|3.4043
01:41:21|3.4043
01:41:22|3.4043
01:41:23|3.4043
01:41:24|3.4043
01:41:25|3.4043
01:41:26|3.4044
01:41:27|3.3932
01:41:28|3.3868
01:41:29|3.3869
01:41:30|3.3908
01:41:31|3.3908
01:41:32|3.3915
01:41:33|3.3967
01:41:34|3.3907
01:41:35|3.3907
01:41:37|3.3907
01:41:37|3.3905
01:41:39|3.3905
01:41:40|3.3868
01:41:41|3.3889
01:41:42|3.3889
01:41:43|3.3854
01:41:44|3.3854
01:41:45|3.3854
01:41:46|3.3847
01:41:47|3.3866
01:41:48|3.3889
01:41:49|3.3889
01:41:49|3.39
01:41:51|3.3888
01:41:52|3.3868
01:41:53|3.3868
01:41:53|3.3843
01:41:55|3.3843
01:41:56|3.3843
01:41:57|3.3843
01:41:57|3.3878
01:41:59|3.3816
01:41:59|3.3829
01:42:02|3.3829
01:42:04|3.3829
01:42:05|3.3829
01:42:06|3.383
01:42:07|3.3843
01:42:08|3.3843
01:42:09|3.3843
01:42:11|3.3843
01:42:12|3.3834
01:42:13|3.3834
01:42:14|3.3878
01:42:15|3.3906
01:42:16|3.3969
01:42:17|3.3967
01:42:18|3.3967
01:42:19|3.3967
01:42:20|3.3967
01:42:21|3.3906
01:42:22|3.3906
01:42:23|3.3906
01:42:24|3.3906
01:42:25|3.391
01:42:26|3.391
01:42:27|3.391
01:42:28|3.3919
01:42:29|3.3919
01:42:30|3.3907
01:42:31|3.3907
01:42:33|3.3882
01:42:35|3.3924
01:42:36|3.3924
01:42:36|3.3924
01:42:37|3.3924
01:42:38|3.3924
01:42:39|3.3924
01:42:40|3.3924
01:42:41|3.3924
01:42:42|3.3924
01:42:43|3.3924
01:42:44|3.3924
01:42:45|3.3924
01:42:47|3.3924
01:42:47|3.3924
01:42:48|3.3924
01:42:49|3.3924
01:42:50|3.3924
01:42:52|3.3923
01:42:52|3.3922
01:42:53|3.3922
01:42:54|3.3922
01:42:55|3.3918
01:42:57|3.3918
01:42:57|3.3918
01:42:59|3.392
01:42:59|3.392
01:43:00|3.3882
01:43:02|3.3884
01:43:03|3.3884
01:43:05|3.3884
01:43:05|3.3884
01:43:06|3.3884
01:43:07|3.3884
01:43:08|3.3884
01:43:10|3.3924
01:43:11|3.3924
01:43:11|3.3899
01:43:12|3.3899
01:43:13|3.3954
01:43:15|3.3979
01:43:17|3.3941
01:43:17|3.3941
01:43:19|3.3941
01:43:19|3.3971
01:43:21|3.3971
01:43:22|3.3971
01:43:23|3.3971
01:43:24|3.3971
01:43:25|3.3988
01:43:25|3.3988
01:43:27|3.3988
01:43:28|3.3988
01:43:29|3.3988
01:43:30|3.3988
01:43:31|3.3988
01:43:32|3.3988
01:43:32|3.3985
01:43:34|3.3979
01:43:35|3.3971
01:43:36|3.3971
01:43:37|3.3997
01:43:38|3.3948
01:43:38|3.3948
01:43:40|3.3976
01:43:41|3.3976
01:43:42|3.3976
01:43:43|3.3976
01:43:44|3.398
01:43:45|3.398
01:43:46|3.398
01:43:46|3.3994
01:43:47|3.3948
01:43:49|3.3948
01:43:50|3.3948
01:43:51|3.397
01:43:51|3.397
01:43:53|3.3935
01:43:53|3.3935
01:43:54|3.3956
01:43:56|3.3956
01:43:57|3.395
01:43:58|3.395
01:44:00|3.3913
01:44:01|3.3977
01:44:02|3.3977
01:44:04|3.4
01:44:04|3.4
01:44:07|3.4
01:44:07|3.4009
01:44:08|3.4009
01:44:10|3.4009
01:44:10|3.4009
01:44:12|3.4004
01:44:12|3.4004
01:44:13|3.4004
01:44:14|3.4004
01:44:15|3.4004
01:44:16|3.4004
01:44:17|3.4036
01:44:19|3.4036
01:44:20|3.4036
01:44:21|3.4036
01:44:22|3.3988
01:44:23|3.3997
01:44:24|3.4002
01:44:25|3.4002
01:44:26|3.4002
01:44:27|3.4002
01:44:28|3.4002
01:44:30|3.3901
01:44:31|3.3901
01:44:31|3.3953
01:44:33|3.3953
01:44:34|3.3953
01:44:36|3.3953
01:44:37|3.3953
01:44:37|3.3953
01:44:39|3.3953
01:44:40|3.3951
01:44:41|3.3951
01:44:42|3.3951
01:44:43|3.3951
01:44:43|3.3951
01:44:44|3.395
01:44:46|3.395
01:44:47|3.395
01:44:48|3.395
01:44:48|3.395
01:44:49|3.395
01:44:51|3.3916
01:44:52|3.3916
01:44:52|3.3916
01:44:53|3.3952
01:44:54|3.3952
01:44:55|3.3952
01:44:56|3.3952
01:44:57|3.3952
01:44:58|3.3979
01:44:59|3.3979
01:45:00|3.3973
01:45:02|3.3983
01:45:02|3.3983
01:45:05|3.3983
01:45:06|3.3952
01:45:08|3.3952
01:45:10|3.3952
01:45:11|3.3915
01:45:12|3.3915
01:45:13|3.3913
01:45:14|3.3952
01:45:15|3.3952
01:45:16|3.396
01:45:17|3.396
01:45:19|3.396
01:45:21|3.4005
01:45:22|3.4005
01:45:22|3.3997
01:45:25|3.3997
01:45:25|3.3994
01:45:26|3.394
01:45:27|3.394
01:45:29|3.3947
01:45:29|3.3999
01:45:30|3.4
01:45:31|3.4
01:45:32|3.3999
01:45:33|3.3926
01:45:34|3.3886
01:45:35|3.3887
01:45:36|3.3887
01:45:37|3.3921
01:45:38|3.392
01:45:39|3.3884
01:45:40|3.3877
01:45:41|3.3869
01:45:42|3.3893
01:45:44|3.3893
01:45:45|3.3894
01:45:46|3.3869
01:45:47|3.3843
01:45:48|3.3879
01:45:49|3.39
01:45:50|3.3972
01:45:51|3.3972
01:45:52|3.3972
01:45:53|3.3972
01:45:54|3.3972
01:45:55|3.3972
01:45:56|3.3907
01:45:57|3.3907
01:45:58|3.3907
01:45:59|3.3907
01:46:00|3.3907
01:46:01|3.3907
01:46:02|3.3907
01:46:03|3.3907
01:46:04|3.3907
01:46:05|3.3907
01:46:07|3.3907
01:46:08|3.3907
01:46:09|3.3907
01:46:10|3.3907
01:46:11|3.3907
01:46:13|3.3907
01:46:14|3.3907
01:46:15|3.3907
01:46:16|3.3907
01:46:17|3.3894
01:46:18|3.3905
01:46:19|3.3905
01:46:19|3.3884
01:46:21|3.3865
01:46:22|3.3881
01:46:23|3.3906
01:46:24|3.3905
01:46:25|3.3857
01:46:26|3.3905
01:46:27|3.3905
01:46:28|3.3902
01:46:29|3.3902
01:46:30|3.3881
01:46:31|3.3881
01:46:32|3.3881
01:46:33|3.3881
01:46:34|3.3881
01:46:35|3.3856
01:46:36|3.3854
01:46:37|3.3902
01:46:38|3.3851
01:46:39|3.3851
01:46:40|3.3851
01:46:41|3.3851
01:46:42|3.3852
01:46:43|3.3852
01:46:44|3.3852
01:46:45|3.3852
01:46:46|3.3852
01:46:47|3.3852
01:46:48|3.3852
01:46:50|3.3905
01:46:50|3.3905
01:46:51|3.3905
01:46:52|3.3905
01:46:53|3.3905
01:46:55|3.3905
01:46:56|3.3905
01:46:56|3.3856
01:46:58|3.3856
01:46:58|3.3856
01:46:59|3.3856
01:47:00|3.3856
01:47:01|3.3857
01:47:02|3.3904
01:47:03|3.3895
01:47:04|3.3895
01:47:05|3.3907
01:47:06|3.3907
01:47:08|3.3907
01:47:09|3.3907
01:47:10|3.3907
01:47:11|3.3907
01:47:12|3.3907
01:47:13|3.3907
01:47:14|3.3953
01:47:15|3.4
01:47:16|3.4
01:47:17|3.4
01:47:18|3.4
01:47:20|3.3954
01:47:21|3.3954
01:47:21|3.395
01:47:23|3.3983
01:47:23|3.3983
01:47:24|3.3983
01:47:25|3.3983
01:47:27|3.3983
01:47:27|3.3983
01:47:28|3.3983
01:47:30|3.3983
01:47:32|3.3995
01:47:32|3.3995
01:47:33|3.3995
01:47:35|3.3995
01:47:36|3.3996
01:47:37|3.3996
01:47:38|3.3996
01:47:39|3.3866
01:47:40|3.3866
01:47:41|3.3866
01:47:42|3.3953
01:47:43|3.3953
01:47:44|3.3953
01:47:45|3.3953
01:47:46|3.3953
01:47:47|3.3953
01:47:48|3.3979
01:47:49|3.3979
01:47:50|3.3999
01:47:51|3.3999
01:47:52|3.3999
01:47:53|3.3999
01:47:54|3.3999
01:47:55|3.3999
01:47:56|3.3999
01:47:57|3.3999
01:47:58|3.3999
01:47:59|3.3999
01:48:00|3.3999
01:48:01|3.4
01:48:02|3.3901
01:48:03|3.3901
01:48:04|3.3901
01:48:05|3.3901
01:48:07|3.3996
01:48:09|3.3996
01:48:11|3.3996
01:48:12|3.3995
01:48:13|3.3996
01:48:14|3.3996
01:48:16|3.3996
01:48:17|3.3996
01:48:18|3.3996
01:48:20|3.3996
01:48:21|3.3934
01:48:22|3.3934
01:48:23|3.3934
01:48:24|3.3934
01:48:25|3.3934
01:48:26|3.3934
01:48:27|3.3934
01:48:28|3.3934
01:48:28|3.3927
01:48:30|3.3927
01:48:31|3.3927
01:48:31|3.3989
01:48:33|3.3989
01:48:34|3.3978
01:48:35|3.3996
01:48:35|3.3996
01:48:37|3.3996
01:48:39|3.3994
01:48:39|3.3994
01:48:40|3.3989
01:48:41|3.3989
01:48:42|3.3989
01:48:43|3.3989
01:48:44|3.3989
01:48:46|3.3989
01:48:46|3.3989
01:48:47|3.3989
01:48:48|3.3989
01:48:49|3.3989
01:48:50|3.3986
01:48:51|3.3988
01:48:52|3.3988
01:48:53|3.3988
01:48:54|3.3988
01:48:55|3.3988
01:48:56|3.3988
01:48:57|3.3994
01:48:58|3.3994
01:48:59|3.3994
01:49:00|3.3994
01:49:01|3.3994
01:49:02|3.3994
01:49:03|3.3988
01:49:04|3.3988
01:49:05|3.3988
01:49:06|3.3988
01:49:08|3.3988
01:49:10|3.3933
01:49:11|3.3933
01:49:12|3.393
01:49:14|3.3921
01:49:14|3.3921
01:49:16|3.3921
01:49:17|3.3921
01:49:18|3.3921
01:49:20|3.3921
01:49:22|3.3921
01:49:23|3.3921
01:49:24|3.3921
01:49:26|3.3921
01:49:26|3.3915
01:49:27|3.3915
01:49:28|3.3915
01:49:29|3.3915
01:49:30|3.3906
01:49:31|3.3906
01:49:32|3.3906
01:49:33|3.3971
01:49:34|3.3974
01:49:36|3.3974
01:49:37|3.3974
01:49:38|3.3974
01:49:39|3.3974
01:49:40|3.3974
01:49:41|3.3914
01:49:42|3.3914
01:49:43|3.3974
01:49:44|3.3974
01:49:45|3.3974
01:49:46|3.3985
01:49:47|3.3985
01:49:48|3.3985
01:49:49|3.3985
01:49:50|3.3985
01:49:51|3.3985
01:49:52|3.3985
01:49:53|3.3987
01:49:54|3.3985
01:49:55|3.3985
01:49:56|3.3985
01:49:57|3.3985
01:49:58|3.3857
01:49:59|3.3977
01:50:00|3.3977
01:50:01|3.3977
01:50:02|3.3977
01:50:03|3.3977
01:50:04|3.3977
01:50:05|3.3977
01:50:06|3.3977
01:50:07|3.3977
01:50:08|3.3977
01:50:10|3.3964
01:50:11|3.3964
01:50:13|3.3949
01:50:15|3.3949
01:50:16|3.3949
01:50:16|3.3949
01:50:17|3.3945
01:50:18|3.3945
01:50:19|3.3945
01:50:21|3.3945
01:50:22|3.3945
01:50:24|3.3947
01:50:24|3.3947
01:50:26|3.3947
01:50:27|3.3947
01:50:28|3.3947
01:50:29|3.3947
01:50:30|3.3947
01:50:31|3.3881
01:50:31|3.3944
01:50:32|3.3944
01:50:35|3.3927
01:50:35|3.3927
01:50:36|3.3948
01:50:38|3.3948
01:50:38|3.3948
01:50:39|3.3946
01:50:40|3.3902
01:50:41|3.3902
01:50:42|3.392
01:50:43|3.392
01:50:44|3.392
01:50:45|3.392
01:50:46|3.392
01:50:48|3.392
01:50:48|3.392
01:50:49|3.392
01:50:51|3.392
01:50:52|3.392
01:50:53|3.392
01:50:53|3.3945
01:50:55|3.3945
01:50:56|3.3945
01:50:57|3.3945
01:50:58|3.3945
01:50:58|3.3945
01:51:00|3.3945
01:51:01|3.392
01:51:01|3.392
01:51:02|3.392
01:51:04|3.392
01:51:05|3.3944
01:51:06|3.3944
01:51:06|3.3944
01:51:07|3.3944
01:51:08|3.3908
01:51:11|3.3908
01:51:12|3.3908
01:51:13|3.3908
01:51:15|3.3908
01:51:16|3.3908
01:51:16|3.3908
01:51:17|3.3916
01:51:18|3.3916
01:51:20|3.3916
01:51:21|3.3916
01:51:21|3.3914
01:51:22|3.3916
01:51:24|3.3941
01:51:25|3.3941
01:51:26|3.3941
01:51:27|3.3941
01:51:28|3.3941
01:51:29|3.3903
01:51:30|3.3903
01:51:31|3.3903
01:51:32|3.3903
01:51:33|3.3903
01:51:34|3.3903
01:51:35|3.394
01:51:36|3.394
01:51:37|3.3941
01:51:38|3.3941
01:51:39|3.3941
01:51:40|3.3941
01:51:41|3.3941
01:51:42|3.3941
01:51:43|3.3941
01:51:44|3.3941
01:51:45|3.3941
01:51:46|3.3941
01:51:47|3.3941
01:51:48|3.394
01:51:49|3.394
01:51:50|3.394
01:51:51|3.394
01:51:52|3.3904
01:51:53|3.3904
01:51:54|3.3904
01:51:55|3.3939
01:51:56|3.394
01:51:57|3.394
01:51:58|3.394
01:51:59|3.3942
01:52:00|3.3942
01:52:01|3.3942
01:52:02|3.3909
01:52:03|3.3909
01:52:04|3.3909
01:52:05|3.3909
01:52:06|3.3909
01:52:07|3.3909
01:52:08|3.3909
01:52:09|3.3909
01:52:10|3.3909
01:52:12|3.3909
01:52:13|3.3909
01:52:13|3.3909
01:52:14|3.3907
01:52:17|3.3907
01:52:17|3.3907
01:52:19|3.3906
01:52:20|3.3942
01:52:21|3.3941
01:52:23|3.39
01:52:24|3.39
01:52:25|3.3891
01:52:26|3.389
01:52:27|3.389
01:52:28|3.3918
01:52:29|3.3857
01:52:30|3.3857
01:52:31|3.3857
01:52:32|3.3857
01:52:33|3.3859
01:52:34|3.3918
01:52:35|3.3918
01:52:36|3.3908
01:52:37|3.39
01:52:38|3.39
01:52:39|3.3897
01:52:40|3.3856
01:52:41|3.3856
01:52:42|3.3856
01:52:43|3.3895
01:52:44|3.3892
01:52:45|3.3899
01:52:46|3.39
01:52:47|3.3918
01:52:48|3.3917
01:52:49|3.3917
01:52:50|3.3917
01:52:51|3.3918
01:52:52|3.3918
01:52:53|3.3918
01:52:54|3.3918
01:52:55|3.3917
01:52:56|3.3917
01:52:57|3.3915
01:52:58|3.3915
01:52:59|3.3915
01:53:00|3.3915
01:53:01|3.3915
01:53:02|3.3915
01:53:03|3.3914
01:53:04|3.3914
01:53:05|3.3914
01:53:06|3.3914
01:53:07|3.3914
01:53:08|3.3914
01:53:09|3.3914
01:53:10|3.3914
01:53:11|3.3861
01:53:13|3.391
01:53:15|3.391
01:53:16|3.391
01:53:17|3.391
01:53:18|3.391
01:53:19|3.391
01:53:21|3.391
01:53:23|3.3908
01:53:23|3.3862
01:53:25|3.3862
01:53:26|3.3862
01:53:26|3.3862
01:53:27|3.3862
01:53:29|3.3862
01:53:29|3.3862
01:53:31|3.3862
01:53:32|3.3862
01:53:32|3.3864
01:53:34|3.3866
01:53:36|3.3866
01:53:36|3.3869
01:53:37|3.3868
01:53:38|3.3868
01:53:39|3.3868
01:53:41|3.3868
01:53:42|3.3862
01:53:43|3.3862
01:53:44|3.3862
01:53:45|3.3862
01:53:46|3.3852
01:53:47|3.3852
01:53:48|3.3852
01:53:49|3.3852
01:53:50|3.3852
01:53:51|3.3801
01:53:52|3.3855
01:53:53|3.3865
01:53:54|3.3867
01:53:55|3.3867
01:53:56|3.3867
01:53:57|3.3862
01:53:58|3.388
01:53:59|3.388
01:54:00|3.3878
01:54:01|3.3878
01:54:02|3.3878
01:54:04|3.3809
01:54:04|3.3878
01:54:05|3.3878
01:54:07|3.3878
01:54:09|3.3878
01:54:09|3.3878
01:54:11|3.3878
01:54:12|3.3879
01:54:14|3.388
01:54:15|3.3878
01:54:16|3.3914
01:54:17|3.3914
01:54:19|3.3879
01:54:21|3.3879
01:54:22|3.3879
01:54:22|3.3879
01:54:24|3.388
01:54:26|3.3887
01:54:27|3.3809
01:54:28|3.3887
01:54:29|3.3887
01:54:30|3.3825
01:54:31|3.3825
01:54:32|3.3825
01:54:33|3.3825
01:54:34|3.3812
01:54:35|3.3812
01:54:36|3.3909
01:54:37|3.3909
01:54:38|3.3912
01:54:39|3.3912
01:54:40|3.3912
01:54:41|3.39
01:54:42|3.39
01:54:43|3.39
01:54:44|3.39
01:54:45|3.3899
01:54:46|3.3899
01:54:47|3.3899
01:54:48|3.3899
01:54:49|3.3899
01:54:50|3.3899
01:54:51|3.3899
01:54:52|3.39
01:54:53|3.3869
01:54:54|3.3915
01:54:55|3.3915
01:54:56|3.39
01:54:57|3.3915
01:54:58|3.3915
01:54:59|3.3915
01:55:00|3.3915
01:55:01|3.3899
01:55:02|3.3899
01:55:03|3.3982
01:55:05|3.3982
01:55:05|3.3982
01:55:06|3.3982
01:55:07|3.3982
01:55:08|3.3899
01:55:09|3.3907
01:55:10|3.3907
01:55:11|3.3907
01:55:12|3.3907
01:55:15|3.3907
01:55:15|3.3982
01:55:17|3.3982
01:55:17|3.3928
01:55:19|3.3976
01:55:20|3.3976
01:55:21|3.3981
01:55:22|3.3981
01:55:23|3.3981
01:55:24|3.3981
01:55:25|3.3981
01:55:27|3.3971
01:55:27|3.3971
01:55:29|3.3971
01:55:30|3.3977
01:55:31|3.3979
01:55:32|3.3979
01:55:33|3.3979
01:55:34|3.3979
01:55:36|3.3979
01:55:36|3.3915
01:55:37|3.3873
01:55:39|3.3873
01:55:40|3.396
01:55:40|3.39
01:55:42|3.39
01:55:43|3.396
01:55:44|3.3957
01:55:44|3.3959
01:55:45|3.3959
01:55:47|3.3959
01:55:47|3.3957
01:55:49|3.3957
01:55:49|3.3957
01:55:51|3.3957
01:55:51|3.3879
01:55:52|3.3973
01:55:53|3.393
01:55:54|3.393
01:55:55|3.3957
01:55:58|3.3957
01:55:58|3.3957
01:55:59|3.3957
01:56:00|3.3957
01:56:01|3.3957
01:56:02|3.3927
01:56:03|3.3923
01:56:04|3.3882
01:56:05|3.3882
01:56:06|3.3921
01:56:07|3.3921
01:56:08|3.3921
01:56:10|3.3921
01:56:11|3.3921
01:56:12|3.3921
01:56:13|3.3921
01:56:14|3.3899
01:56:16|3.3899
01:56:16|3.3899
01:56:18|3.3881
01:56:19|3.3881
01:56:20|3.389
01:56:21|3.389
01:56:22|3.389
01:56:24|3.3846
01:56:26|3.3899
01:56:26|3.3899
01:56:27|3.3899
01:56:28|3.3881
01:56:29|3.3881
01:56:31|3.3833
01:56:31|3.3835
01:56:32|3.3835
01:56:34|3.3899
01:56:34|3.3899
01:56:35|3.39
01:56:37|3.3862
01:56:37|3.3862
01:56:38|3.3862
01:56:39|3.3862
01:56:40|3.3862
01:56:42|3.3928
01:56:43|3.3955
01:56:44|3.3955
01:56:45|3.3953
01:56:46|3.3953
01:56:47|3.3953
01:56:48|3.39
01:56:49|3.39
01:56:51|3.39
01:56:51|3.39
01:56:52|3.39
01:56:53|3.3886
01:56:54|3.3928
01:56:55|3.3928
01:56:57|3.3928
01:56:58|3.3928
01:56:59|3.3928
01:56:59|3.3928
01:57:00|3.39
01:57:03|3.39
01:57:03|3.39
01:57:04|3.39
01:57:05|3.39
01:57:07|3.39
01:57:08|3.392
01:57:09|3.392
01:57:10|3.392
01:57:11|3.39
01:57:12|3.39
01:57:13|3.392
01:57:14|3.392
01:57:15|3.392
01:57:17|3.392
01:57:19|3.392
01:57:19|3.392
01:57:22|3.392
01:57:22|3.392
01:57:24|3.392
01:57:25|3.3946
01:57:26|3.3946
01:57:28|3.3946
01:57:30|3.3946
01:57:30|3.3946
01:57:31|3.3946
01:57:32|3.3946
01:57:33|3.3946
01:57:34|3.3946
01:57:35|3.3946
01:57:36|3.3946
01:57:37|3.3946
01:57:38|3.3946
01:57:39|3.3946
01:57:41|3.3946
01:57:41|3.3945
01:57:43|3.3945
01:57:43|3.3945
01:57:44|3.3945
01:57:46|3.3945
01:57:47|3.3945
01:57:47|3.3945
01:57:49|3.3945
01:57:50|3.3869
01:57:51|3.3869
01:57:52|3.3944
01:57:53|3.3944
01:57:54|3.3946
01:57:55|3.3946
01:57:56|3.3946
01:57:57|3.3946
01:57:58|3.3946
01:57:59|3.3946
01:58:00|3.3946
01:58:02|3.3946
01:58:02|3.3945
01:58:03|3.3945
01:58:04|3.387
01:58:05|3.387
01:58:06|3.3944
01:58:07|3.3944
01:58:08|3.3944
01:58:09|3.3944
01:58:10|3.3944
01:58:11|3.3944
01:58:12|3.3944
01:58:14|3.3944
01:58:15|3.3944
01:58:16|3.3944
01:58:18|3.3944
01:58:20|3.387
01:58:20|3.387
01:58:23|3.387
01:58:23|3.3871
01:58:25|3.3871
01:58:25|3.3871
01:58:27|3.3871
01:58:27|3.3871
01:58:28|3.3875
01:58:29|3.3875
01:58:31|3.3877
01:58:31|3.3944
01:58:32|3.387
01:58:34|3.387
01:58:34|3.387
01:58:35|3.387
01:58:36|3.387
01:58:38|3.3943
01:58:38|3.3943
01:58:40|3.3943
01:58:41|3.3943
01:58:41|3.3874
01:58:42|3.3874
01:58:44|3.3941
01:58:44|3.3941
01:58:45|3.3941
01:58:47|3.3941
01:58:47|3.3941
01:58:48|3.3877
01:58:49|3.3877
01:58:50|3.3877
01:58:51|3.3943
01:58:52|3.3943
01:58:53|3.3872
01:58:54|3.3944
01:58:55|3.3878
01:58:56|3.3878
01:58:58|3.3878
01:58:59|3.3878
01:58:59|3.3878
01:59:00|3.3873
01:59:02|3.3873
01:59:02|3.3932
01:59:03|3.3932
01:59:05|3.3932
01:59:06|3.3932
01:59:08|3.3932
01:59:08|3.3932
01:59:09|3.3932
01:59:10|3.3932
01:59:11|3.3932
01:59:12|3.39
01:59:13|3.39
01:59:14|3.39
01:59:15|3.393
01:59:16|3.3932
01:59:18|3.3937
01:59:20|3.3937
01:59:21|3.3936
01:59:23|3.3936
01:59:23|3.3936
01:59:25|3.3901
01:59:26|3.3938
01:59:27|3.3938
01:59:29|3.3938
01:59:30|3.3938
01:59:31|3.3938
01:59:32|3.3901
01:59:34|3.3901
01:59:35|3.3901
01:59:36|3.3901
01:59:36|3.3901
01:59:39|3.3901
01:59:39|3.3937
01:59:40|3.3935
01:59:41|3.3935
01:59:42|3.3935
01:59:43|3.3935
01:59:44|3.3935
01:59:45|3.3935
01:59:46|3.3938
01:59:47|3.3938
01:59:48|3.3938
01:59:49|3.3938
01:59:50|3.3938
01:59:51|3.3938
01:59:53|3.39
01:59:53|3.3933
01:59:54|3.3933
01:59:55|3.3933
01:59:56|3.3933
01:59:57|3.3933
01:59:58|3.3933
01:59:59|3.3933
02:00:00|3.3933
02:00:01|3.3933
02:00:02|3.3933
02:00:03|3.39
02:00:04|3.393
02:00:06|3.393
02:00:08|3.3938
02:00:09|3.3929
02:00:10|3.393
02:00:11|3.393
02:00:11|3.393
02:00:12|3.39
02:00:14|3.3933
02:00:14|3.3933
02:00:16|3.3933
02:00:17|3.3933
02:00:17|3.3933
02:00:20|3.3933
02:00:21|3.3933
02:00:22|3.3933
02:00:23|3.3933
02:00:25|3.3928
02:00:26|3.3929
02:00:27|3.3929
02:00:29|3.393
02:00:30|3.3929
02:00:31|3.3929
02:00:31|3.3929
02:00:33|3.3929
02:00:34|3.3929
02:00:34|3.3929
02:00:36|3.391
02:00:37|3.391
02:00:38|3.3929
02:00:40|3.3929
02:00:41|3.3928
02:00:42|3.3928
02:00:43|3.3928
02:00:45|3.39
02:00:45|3.39
02:00:46|3.3928
02:00:47|3.3928
02:00:48|3.3928
02:00:49|3.3879
02:00:50|3.3924
02:00:52|3.3924
02:00:53|3.3924
02:00:54|3.3873
02:00:55|3.3873
02:00:56|3.3873
02:00:57|3.3873
02:00:58|3.3873
02:00:59|3.3873
02:01:01|3.3916
02:01:02|3.3919
02:01:03|3.3924
02:01:04|3.3924
02:01:05|3.3929
02:01:06|3.3873
02:01:06|3.3873
02:01:07|3.393
02:01:09|3.393
02:01:10|3.3929
02:01:10|3.3929
02:01:12|3.3929
02:01:13|3.393
02:01:14|3.393
02:01:15|3.3941
02:01:16|3.3941
02:01:17|3.3946
02:01:17|3.3946
02:01:19|3.388
02:01:21|3.3954
02:01:23|3.3954
02:01:23|3.3916
02:01:24|3.3916
02:01:26|3.3916
02:01:27|3.3916
02:01:27|3.3901
02:01:29|3.3954
02:01:29|3.3954
02:01:30|3.3954
02:01:31|3.3954
02:01:33|3.3954
02:01:33|3.3949
02:01:35|3.3949
02:01:36|3.3949
02:01:37|3.3949
02:01:38|3.3949
02:01:39|3.3949
02:01:40|3.3825
02:01:41|3.3929
02:01:42|3.3931
02:01:43|3.3939
02:01:44|3.3945
02:01:45|3.3945
02:01:46|3.3839
02:01:47|3.3945
02:01:48|3.3945
02:01:49|3.3945
02:01:50|3.3945
02:01:51|3.3945
02:01:52|3.3945
02:01:53|3.3957
02:01:54|3.3957
02:01:55|3.3957
02:01:56|3.3957
02:01:57|3.3957
02:01:58|3.3957
02:01:59|3.3957
02:02:00|3.3944
02:02:01|3.3944
02:02:02|3.3944
02:02:03|3.3944
02:02:04|3.3944
02:02:05|3.3944
02:02:06|3.3944
02:02:07|3.3944
02:02:09|3.3944
02:02:09|3.3944
02:02:10|3.3955
02:02:11|3.3955
02:02:13|3.3956
02:02:13|3.3956
02:02:15|3.3956
02:02:16|3.3956
02:02:16|3.3956
02:02:18|3.3956
02:02:19|3.3956
02:02:19|3.3956
02:02:22|3.3956
02:02:24|3.3957
02:02:25|3.3957
02:02:27|3.3957
02:02:28|3.3957
02:02:30|3.3957
02:02:30|3.3837
02:02:32|3.387
02:02:33|3.396
02:02:33|3.3956
02:02:35|3.3956
02:02:36|3.3958
02:02:38|3.3999
02:02:39|3.3999
02:02:40|3.3939
02:02:41|3.3939
02:02:42|3.3939
02:02:43|3.3939
02:02:44|3.3922
02:02:45|3.3998
02:02:46|3.3998
02:02:47|3.3998
02:02:48|3.3998
02:02:49|3.392
02:02:50|3.392
02:02:51|3.3957
02:02:52|3.3957
02:02:53|3.3923
02:02:54|3.3958
02:02:55|3.3995
02:02:56|3.3995
02:02:57|3.3997
02:02:58|3.3997
02:02:59|3.3922
02:03:00|3.3951
02:03:01|3.3951
02:03:02|3.3951
02:03:03|3.3981
02:03:04|3.3915
02:03:05|3.393
02:03:06|3.393
02:03:07|3.3928
02:03:08|3.3928
02:03:09|3.3928
02:03:10|3.3987
02:03:11|3.3987
02:03:12|3.3987
02:03:13|3.3989
02:03:14|3.3989
02:03:15|3.3989
02:03:16|3.3989
02:03:17|3.3988
02:03:18|3.3984
02:03:19|3.3984
02:03:20|3.3983
02:03:21|3.399
02:03:23|3.3991
02:03:24|3.3991
02:03:24|3.3991
02:03:27|3.3991
02:03:28|3.3978
02:03:29|3.3977
02:03:31|3.3996
02:03:33|3.3996
02:03:34|3.3996
02:03:34|3.3996
02:03:36|3.3996
02:03:37|3.3996
02:03:38|3.3996
02:03:38|3.3996
02:03:40|3.3996
02:03:42|3.3996
02:03:43|3.3994
02:03:44|3.3877
02:03:44|3.3882
02:03:45|3.3934
02:03:46|3.3934
02:03:47|3.3847
02:03:49|3.3865
02:03:50|3.394
02:03:51|3.394
02:03:52|3.3939
02:03:53|3.3939
02:03:53|3.3878
02:03:55|3.3878
02:03:55|3.3927
02:03:56|3.3946
02:03:57|3.3946
02:03:58|3.3946
02:04:00|3.3946
02:04:01|3.3898
02:04:02|3.3898
02:04:02|3.3901
02:04:03|3.3913
02:04:04|3.3913
02:04:05|3.3913
02:04:06|3.3913
02:04:08|3.3913
02:04:08|3.3907
02:04:10|3.3907
02:04:10|3.3913
02:04:12|3.3913
02:04:13|3.3913
02:04:13|3.3913
02:04:14|3.3913
02:04:16|3.3913
02:04:16|3.3913
02:04:17|3.3877
02:04:18|3.3877
02:04:19|3.3841
02:04:21|3.3909
02:04:22|3.391
02:04:24|3.391
02:04:25|3.391
02:04:26|3.391
02:04:28|3.391
02:04:30|3.3908
02:04:31|3.391
02:04:32|3.391
02:04:33|3.391
02:04:34|3.391
02:04:35|3.391
02:04:36|3.3833
02:04:37|3.3833
02:04:38|3.3834
02:04:39|3.3834
02:04:40|3.3949
02:04:41|3.3949
02:04:43|3.3949
02:04:44|3.3949
02:04:45|3.3949
02:04:46|3.3949
02:04:47|3.3949
02:04:48|3.3949
02:04:49|3.3949
02:04:50|3.3949
02:04:51|3.3852
02:04:52|3.3852
02:04:53|3.3852
02:04:54|3.3932
02:04:55|3.3932
02:04:56|3.3932
02:04:57|3.3857
02:04:58|3.3857
02:04:59|3.3857
02:05:00|3.3857
02:05:01|3.393
02:05:01|3.3854
02:05:03|3.3854
02:05:03|3.3854
02:05:05|3.3855
02:05:06|3.3855
02:05:08|3.393
02:05:08|3.3935
02:05:10|3.3935
02:05:10|3.3935
02:05:12|3.3935
02:05:12|3.3935
02:05:14|3.3935
02:05:14|3.3886
02:05:16|3.393
02:05:16|3.3793
02:05:17|3.3878
02:05:19|3.3775
02:05:19|3.3769
02:05:20|3.3769
02:05:21|3.379
02:05:22|3.379
02:05:25|3.379
02:05:25|3.3742
02:05:27|3.3663
02:05:28|3.374
02:05:28|3.374
02:05:29|3.3775
02:05:30|3.3775
02:05:31|3.3651
02:05:33|3.365
02:05:34|3.3633
02:05:34|3.3633
02:05:35|3.3633
02:05:37|3.3633
02:05:38|3.3626
02:05:38|3.3595
02:05:39|3.3689
02:05:40|3.369
02:05:42|3.369
02:05:43|3.369
02:05:44|3.367
02:05:46|3.367
02:05:47|3.367
02:05:48|3.367
02:05:49|3.3667
02:05:50|3.3659
02:05:51|3.3665
02:05:51|3.3665
02:05:53|3.3665
02:05:54|3.3665
02:05:56|3.3665
02:05:56|3.3665
02:05:59|3.3667
02:05:59|3.3667
02:06:00|3.3665
02:06:01|3.3666
02:06:03|3.3666
02:06:03|3.3666
02:06:04|3.3641
02:06:05|3.3641
02:06:06|3.3667
02:06:07|3.3667
02:06:08|3.3667
02:06:09|3.3667
02:06:10|3.3667
02:06:11|3.3667
02:06:12|3.3667
02:06:13|3.3694
02:06:14|3.3665
02:06:15|3.3744
02:06:16|3.3744
02:06:17|3.3744
02:06:18|3.3744
02:06:19|3.3727
02:06:20|3.3727
02:06:21|3.3615
02:06:22|3.3615
02:06:23|3.3615
02:06:25|3.3631
02:06:27|3.3631
02:06:28|3.3631
02:06:29|3.3631
02:06:30|3.3618
02:06:31|3.3618
02:06:33|3.3659
02:06:34|3.3631
02:06:35|3.3631
02:06:36|3.3631
02:06:37|3.3631
02:06:37|3.3631
02:06:39|3.3631
02:06:40|3.3665
02:06:41|3.3665
02:06:42|3.3665
02:06:43|3.3665
02:06:43|3.3658
02:06:44|3.3636
02:06:46|3.3663
02:06:47|3.3664
02:06:48|3.3664
02:06:48|3.3664
02:06:49|3.3664
02:06:51|3.3664
02:06:52|3.3664
02:06:52|3.3664
02:06:54|3.3664
02:06:54|3.3664
02:06:56|3.3664
02:06:57|3.3664
02:06:58|3.3664
02:07:00|3.3731
02:07:01|3.3731
02:07:02|3.3701
02:07:03|3.3701
02:07:04|3.3701
02:07:06|3.3673
02:07:07|3.3673
02:07:07|3.375
02:07:08|3.37
02:07:09|3.37
02:07:10|3.37
02:07:11|3.37
02:07:12|3.37
02:07:13|3.37
02:07:14|3.37
02:07:15|3.37
02:07:16|3.3758
02:07:17|3.3758
02:07:18|3.3758
02:07:19|3.3758
02:07:20|3.3752
02:07:21|3.375
02:07:22|3.375
02:07:23|3.375
02:07:24|3.375
02:07:25|3.3749
02:07:27|3.3749
02:07:29|3.3674
02:07:30|3.3801
02:07:31|3.3801
02:07:32|3.38
02:07:33|3.38
02:07:35|3.3798
02:07:36|3.38
02:07:37|3.3801
02:07:38|3.3801
02:07:39|3.3826
02:07:40|3.3792
02:07:41|3.3798
02:07:42|3.3798
02:07:43|3.3798
02:07:44|3.3798
02:07:45|3.3799
02:07:45|3.3799
02:07:47|3.3799
02:07:48|3.3799
02:07:49|3.3791
02:07:49|3.379
02:07:52|3.379
02:07:52|3.3772
02:07:54|3.3767
02:07:54|3.3694
02:07:56|3.3694
02:07:57|3.3694
02:07:58|3.3694
02:07:58|3.3694
02:08:00|3.3694
02:08:00|3.3676
02:08:01|3.3676
02:08:03|3.3725
02:08:04|3.3725
02:08:04|3.3691
02:08:05|3.3691
02:08:06|3.3691
02:08:09|3.3691
02:08:09|3.3691
02:08:10|3.3691
02:08:11|3.3691
02:08:12|3.369
02:08:13|3.369
02:08:14|3.369
02:08:15|3.369
02:08:16|3.3691
02:08:17|3.3726
02:08:19|3.3727
02:08:20|3.3727
02:08:21|3.372
02:08:22|3.3712
02:08:23|3.3712
02:08:24|3.3712
02:08:25|3.3712
02:08:26|3.3712
02:08:28|3.3721
02:08:30|3.3711
02:08:30|3.371
02:08:32|3.3711
02:08:33|3.3711
02:08:33|3.3719
02:08:35|3.3701
02:08:35|3.3719
02:08:37|3.3719
02:08:38|3.3719
02:08:39|3.3719
02:08:40|3.371
02:08:41|3.371
02:08:43|3.371
02:08:44|3.367
02:08:44|3.3666
02:08:46|3.3666
02:08:46|3.3638
02:08:47|3.3638
02:08:48|3.3638
02:08:49|3.3638
02:08:51|3.3638
02:08:52|3.3638
02:08:52|3.3638
02:08:53|3.3638
02:08:54|3.3638
02:08:56|3.3638
02:08:56|3.3638
02:08:57|3.3638
02:08:59|3.3668
02:09:00|3.3668
02:09:00|3.3668
02:09:02|3.3633
02:09:03|3.3633
02:09:04|3.3668
02:09:05|3.3668
02:09:06|3.3633
02:09:07|3.3633
02:09:08|3.3671
02:09:09|3.3671
02:09:10|3.3671
02:09:11|3.3667
02:09:12|3.3667
02:09:13|3.3668
02:09:14|3.3674
02:09:15|3.3676
02:09:15|3.3678
02:09:17|3.3678
02:09:18|3.37
02:09:19|3.37
02:09:19|3.37
02:09:21|3.37
02:09:22|3.37
02:09:22|3.37
02:09:23|3.37
02:09:24|3.3699
02:09:25|3.3699
02:09:27|3.3699
02:09:29|3.3699
02:09:31|3.3666
02:09:31|3.3666
02:09:32|3.3699
02:09:34|3.3696
02:09:35|3.3706
02:09:36|3.3706
02:09:37|3.3706
02:09:39|3.3706
02:09:40|3.3706
02:09:41|3.3706
02:09:42|3.3706
02:09:43|3.3704
02:09:44|3.3704
02:09:45|3.3679
02:09:46|3.3679
02:09:47|3.3704
02:09:48|3.3704
02:09:49|3.3704
02:09:50|3.3704
02:09:51|3.3704
02:09:51|3.3704
02:09:53|3.3704
02:09:54|3.3704
02:09:55|3.3704
02:09:55|3.3704
02:09:57|3.3704
02:09:58|3.3702
02:09:59|3.3702
02:10:00|3.3702
02:10:01|3.3674
02:10:02|3.3674
02:10:03|3.3674
02:10:04|3.3674
02:10:05|3.3674
02:10:06|3.3674
02:10:07|3.3674
02:10:09|3.3698
02:10:10|3.3699
02:10:12|3.3698
02:10:13|3.3698
02:10:14|3.3698
02:10:15|3.3698
02:10:16|3.3702
02:10:17|3.3702
02:10:18|3.368
02:10:19|3.368
02:10:20|3.368
02:10:21|3.368
02:10:22|3.368
02:10:23|3.368
02:10:24|3.368
02:10:25|3.368
02:10:26|3.368
02:10:27|3.368
02:10:28|3.368
02:10:30|3.368
02:10:30|3.368
02:10:33|3.368
02:10:34|3.368
02:10:35|3.37
02:10:37|3.3702
02:10:38|3.3697
02:10:39|3.3697
02:10:40|3.3697
02:10:41|3.3697
02:10:42|3.3697
02:10:43|3.3697
02:10:44|3.3697
02:10:45|3.3696
02:10:46|3.3706
02:10:47|3.3706
02:10:48|3.3706
02:10:49|3.3706
02:10:49|3.3706
02:10:51|3.3706
02:10:51|3.3706
02:10:52|3.3706
02:10:54|3.3706
02:10:55|3.3706
02:10:56|3.3706
02:10:57|3.3761
02:10:58|3.3761
02:10:58|3.3761
02:10:59|3.3711
02:11:00|3.3762
02:11:02|3.3762
02:11:03|3.3762
02:11:04|3.3708
02:11:05|3.3708
02:11:06|3.371
02:11:07|3.371
02:11:08|3.371
02:11:09|3.371
02:11:10|3.371
02:11:11|3.371
02:11:12|3.3706
02:11:13|3.371
02:11:14|3.3708
02:11:15|3.3708
02:11:16|3.3708
02:11:17|3.371
02:11:18|3.37
02:11:19|3.37
02:11:20|3.37
02:11:21|3.3708
02:11:22|3.3697
02:11:23|3.3697
02:11:24|3.3697
02:11:25|3.3697
02:11:26|3.3697
02:11:27|3.3697
02:11:28|3.3697
02:11:29|3.3697
02:11:31|3.3687
02:11:33|3.371
02:11:34|3.371
02:11:35|3.371
02:11:37|3.376
02:11:38|3.376
02:11:38|3.3758
02:11:40|3.3759
02:11:40|3.3759
02:11:41|3.3759
02:11:42|3.3711
02:11:43|3.376
02:11:45|3.376
02:11:46|3.3759
02:11:48|3.3759
02:11:48|3.3759
02:11:50|3.3759
02:11:50|3.3759
02:11:52|3.3759
02:11:53|3.3712
02:11:54|3.371
02:11:55|3.371
02:11:56|3.369
02:11:56|3.3703
02:11:58|3.3703
02:11:59|3.3708
02:12:00|3.3716
02:12:01|3.3716
02:12:01|3.3717
02:12:03|3.3716
02:12:04|3.3716
02:12:05|3.3716
02:12:07|3.3716
02:12:08|3.3716
02:12:09|3.3716
02:12:09|3.3716
02:12:10|3.3716
02:12:12|3.3716
02:12:12|3.3716
02:12:14|3.3716
02:12:15|3.3716
02:12:16|3.3716
02:12:16|3.3716
02:12:19|3.3716
02:12:19|3.3716
02:12:20|3.3716
02:12:21|3.3716
02:12:22|3.3734
02:12:23|3.3702
02:12:24|3.3702
02:12:25|3.3702
02:12:26|3.3702
02:12:27|3.3702
02:12:28|3.3702
02:12:29|3.3702
02:12:30|3.3702
02:12:32|3.3702
02:12:33|3.3753
02:12:35|3.3753
02:12:35|3.3753
02:12:37|3.3712
02:12:38|3.3712
02:12:39|3.375
02:12:39|3.375
02:12:41|3.375
02:12:41|3.375
02:12:43|3.375
02:12:44|3.375
02:12:45|3.375
02:12:46|3.375
02:12:47|3.375
02:12:48|3.375
02:12:49|3.375
02:12:50|3.375
02:12:51|3.375
02:12:52|3.375
02:12:53|3.375
02:12:54|3.375
02:12:55|3.3721
02:12:56|3.3721
02:12:57|3.3721
02:12:58|3.3721
02:13:00|3.3721
02:13:00|3.3749
02:13:01|3.3749
02:13:02|3.3749
02:13:03|3.3749
02:13:05|3.3749
02:13:05|3.3749
02:13:06|3.3749
02:13:07|3.3749
02:13:09|3.375
02:13:09|3.375
02:13:11|3.375
02:13:11|3.3759
02:13:12|3.3762
02:13:14|3.3762
02:13:15|3.3762
02:13:15|3.3762
02:13:17|3.3762
02:13:17|3.3759
02:13:19|3.3763
02:13:20|3.3762
02:13:20|3.3763
02:13:22|3.3763
02:13:22|3.3763
02:13:23|3.3763
02:13:24|3.3763
02:13:26|3.3763
02:13:26|3.3763
02:13:27|3.3763
02:13:29|3.3763
02:13:30|3.3763
02:13:31|3.3732
02:13:33|3.3746
02:13:33|3.3746
02:13:35|3.3763
02:13:36|3.3763
02:13:38|3.3763
02:13:39|3.3763
02:13:41|3.3763
02:13:42|3.3763
02:13:43|3.3763
02:13:44|3.3763
02:13:46|3.3763
02:13:46|3.3763
02:13:47|3.3763
02:13:48|3.3763
02:13:49|3.3763
02:13:51|3.3763
02:13:51|3.3763
02:13:52|3.3763
02:13:53|3.3763
02:13:54|3.3763
02:13:55|3.3763
02:13:56|3.3763
02:13:57|3.3762
02:13:58|3.3762
02:13:59|3.3762
02:14:01|3.3762
02:14:02|3.3762
02:14:04|3.3762
02:14:05|3.3762
02:14:06|3.3758
02:14:06|3.3758
02:14:09|3.3758
02:14:09|3.3763
02:14:11|3.3768
02:14:12|3.3739
02:14:13|3.3739
02:14:14|3.3739
02:14:15|3.3739
02:14:16|3.3739
02:14:17|3.3708
02:14:18|3.3708
02:14:19|3.3708
02:14:20|3.3708
02:14:21|3.3708
02:14:22|3.3708
02:14:23|3.3708
02:14:24|3.3708
02:14:25|3.3708
02:14:26|3.3708
02:14:28|3.3708
02:14:29|3.3708
02:14:31|3.3708
02:14:32|3.3708
02:14:33|3.3708
02:14:35|3.3772
02:14:36|3.3763
02:14:37|3.3763
02:14:38|3.3763
02:14:40|3.3763
02:14:41|3.3763
02:14:42|3.3763
02:14:44|3.3723
02:14:45|3.3723
02:14:46|3.3763
02:14:47|3.3763
02:14:48|3.3763
02:14:50|3.3763
02:14:51|3.3763
02:14:52|3.3773
02:14:53|3.3773
02:14:55|3.3729
02:14:55|3.3774
02:14:57|3.3774
02:14:58|3.3774
02:14:59|3.3774
02:15:00|3.3763
02:15:01|3.3763
02:15:01|3.3763
02:15:03|3.3763
02:15:04|3.3738
02:15:06|3.3738
02:15:07|3.3738
02:15:07|3.3738
02:15:09|3.3738
02:15:10|3.3738
02:15:11|3.3752
02:15:12|3.3752
02:15:12|3.3752
02:15:13|3.3752
02:15:14|3.3752
02:15:15|3.3752
02:15:17|3.3799
02:15:18|3.3799
02:15:19|3.3799
02:15:20|3.3799
02:15:20|3.3799
02:15:22|3.3799
02:15:22|3.3799
02:15:24|3.3799
02:15:24|3.3799
02:15:27|3.3799
02:15:27|3.3799
02:15:28|3.3799
02:15:29|3.3733
02:15:30|3.3733
02:15:31|3.3733
02:15:32|3.3783
02:15:34|3.38
02:15:36|3.3817
02:15:37|3.3817
02:15:39|3.3759
02:15:40|3.3815
02:15:42|3.3815
02:15:43|3.3815
02:15:43|3.3815
02:15:44|3.3815
02:15:45|3.3815
02:15:46|3.3807
02:15:47|3.3807
02:15:48|3.3815
02:15:49|3.3815
02:15:50|3.3815
02:15:51|3.3815
02:15:52|3.3815
02:15:54|3.3815
02:15:54|3.3817
02:15:55|3.3815
02:15:57|3.3815
02:15:58|3.3815
02:15:59|3.3817
02:16:00|3.3817
02:16:00|3.3817
02:16:03|3.3817
02:16:03|3.3817
02:16:04|3.3817
02:16:05|3.3815
02:16:07|3.3815
02:16:07|3.3815
02:16:08|3.3815
02:16:09|3.3815
02:16:10|3.38
02:16:11|3.38
02:16:12|3.3809
02:16:13|3.3809
02:16:14|3.381
02:16:15|3.3762
02:16:16|3.3763
02:16:17|3.3763
02:16:18|3.3763
02:16:19|3.3763
02:16:20|3.3763
02:16:21|3.3763
02:16:22|3.3763
02:16:23|3.3763
02:16:24|3.3763
02:16:26|3.3763
02:16:27|3.3763
02:16:28|3.3763
02:16:29|3.3763
02:16:30|3.3763
02:16:32|3.3763
02:16:32|3.3763
02:16:34|3.3763
02:16:36|3.3763
02:16:37|3.3763
02:16:39|3.3763
02:16:40|3.3763
02:16:41|3.3763
02:16:42|3.3763
02:16:43|3.3762
02:16:44|3.3763
02:16:45|3.3763
02:16:46|3.3763
02:16:47|3.3762
02:16:49|3.3764
02:16:49|3.3759
02:16:50|3.3763
02:16:52|3.3763
02:16:53|3.3767
02:16:55|3.3767
02:16:56|3.3724
02:16:56|3.3723
02:16:58|3.3723
02:16:59|3.3723
02:16:59|3.3723
02:17:00|3.3723
02:17:02|3.3723
02:17:02|3.3723
02:17:03|3.3723
02:17:05|3.3722
02:17:05|3.3726
02:17:06|3.3726
02:17:08|3.3796
02:17:08|3.3796
02:17:09|3.3796
02:17:11|3.3774
02:17:12|3.3774
02:17:13|3.382
02:17:14|3.382
02:17:15|3.3727
02:17:15|3.3809
02:17:17|3.3816
02:17:17|3.3816
02:17:18|3.3816
02:17:20|3.3816
02:17:20|3.3816
02:17:21|3.3819
02:17:23|3.3819
02:17:25|3.379
02:17:25|3.3811
02:17:26|3.3811
02:17:27|3.3811
02:17:29|3.3777
02:17:29|3.3777
02:17:30|3.3777
02:17:31|3.3777
02:17:32|3.3811
02:17:33|3.3811
02:17:34|3.3811
02:17:36|3.3811
02:17:38|3.3811
02:17:38|3.3811
02:17:41|3.3826
02:17:41|3.3807
02:17:43|3.3807
02:17:44|3.3797
02:17:45|3.3797
02:17:46|3.3798
02:17:47|3.3798
02:17:48|3.3798
02:17:49|3.3795
02:17:50|3.3727
02:17:51|3.3728
02:17:52|3.3724
02:17:53|3.3725
02:17:54|3.3725
02:17:55|3.3725
02:17:56|3.3725
02:17:58|3.3725
02:17:59|3.3725
02:18:00|3.3743
02:18:00|3.3738
02:18:02|3.3738
02:18:03|3.3741
02:18:04|3.3741
02:18:05|3.3741
02:18:06|3.3741
02:18:07|3.3677
02:18:08|3.373
02:18:08|3.373
02:18:09|3.373
02:18:11|3.361
02:18:12|3.361
02:18:13|3.3707
02:18:14|3.3707
02:18:15|3.3709
02:18:16|3.3709
02:18:17|3.3647
02:18:18|3.3647
02:18:19|3.3647
02:18:20|3.37
02:18:21|3.3707
02:18:22|3.3716
02:18:23|3.3716
02:18:24|3.3716
02:18:25|3.3716
02:18:26|3.3716
02:18:27|3.3716
02:18:28|3.3654
02:18:29|3.3654
02:18:30|3.3711
02:18:32|3.3711
02:18:32|3.37
02:18:34|3.3737
02:18:35|3.3737
02:18:35|3.3691
02:18:38|3.3691
02:18:39|3.3691
02:18:40|3.3693
02:18:42|3.3736
02:18:44|3.3735
02:18:46|3.3735
02:18:47|3.3735
02:18:47|3.3736
02:18:49|3.3736
02:18:49|3.3783
02:18:50|3.38
02:18:52|3.3756
02:18:54|3.3756
02:18:54|3.3756
02:18:55|3.38
02:18:56|3.3652
02:18:57|3.3713
02:18:58|3.3755
02:18:59|3.3749
02:19:00|3.3749
02:19:02|3.373
02:19:03|3.3737
02:19:04|3.3737
02:19:06|3.3767
02:19:06|3.3767
02:19:07|3.3767
02:19:09|3.3767
02:19:10|3.3767
02:19:10|3.3739
02:19:12|3.3739
02:19:14|3.3739
02:19:15|3.371
02:19:15|3.3758
02:19:16|3.3758
02:19:17|3.3758
02:19:18|3.3749
02:19:19|3.3749
02:19:21|3.3758
02:19:23|3.3758
02:19:24|3.3758
02:19:25|3.3758
02:19:26|3.3758
02:19:27|3.3758
02:19:28|3.3758
02:19:29|3.3721
02:19:29|3.3721
02:19:31|3.3721
02:19:31|3.3721
02:19:33|3.3721
02:19:34|3.3721
02:19:34|3.3721
02:19:36|3.3721
02:19:37|3.3721
02:19:39|3.3721
02:19:41|3.3739
02:19:43|3.3739
02:19:44|3.3739
02:19:45|3.3739
02:19:46|3.3739
02:19:47|3.3739
02:19:48|3.3739
02:19:50|3.3739
02:19:51|3.3739
02:19:52|3.3739
02:19:53|3.3739
02:19:53|3.3739
02:19:55|3.3739
02:19:55|3.3739
02:19:56|3.3739
02:19:59|3.3742
02:20:00|3.3741
02:20:00|3.3741
02:20:02|3.3741
02:20:03|3.3741
02:20:03|3.3741
02:20:05|3.3741
02:20:05|3.3741
02:20:07|3.3769
02:20:08|3.3769
02:20:08|3.3769
02:20:10|3.3765
02:20:10|3.3765
02:20:11|3.3765
02:20:13|3.3764
02:20:15|3.3764
02:20:15|3.3764
02:20:17|3.3765
02:20:18|3.3765
02:20:19|3.3765
02:20:20|3.3765
02:20:21|3.3765
02:20:22|3.3764
02:20:22|3.3764
02:20:24|3.3764
02:20:25|3.3764
02:20:26|3.374
02:20:27|3.374
02:20:28|3.374
02:20:29|3.3761
02:20:29|3.3761
02:20:31|3.3741
02:20:32|3.3741
02:20:32|3.3761
02:20:34|3.374
02:20:35|3.374
02:20:35|3.374
02:20:37|3.3742
02:20:38|3.3742
02:20:40|3.3757
02:20:42|3.3757
02:20:43|3.3741
02:20:44|3.3757
02:20:45|3.3757
02:20:46|3.3741
02:20:47|3.3741
02:20:48|3.3741
02:20:49|3.374
02:20:50|3.374
02:20:52|3.3741
02:20:53|3.3741
02:20:54|3.3741
02:20:55|3.3741
02:20:56|3.3741
02:20:57|3.3741
02:20:58|3.3741
02:20:59|3.3763
02:21:00|3.3763
02:21:01|3.3764
02:21:02|3.3764
02:21:02|3.3764
02:21:04|3.3764
02:21:05|3.3797
02:21:06|3.3797
02:21:07|3.3797
02:21:07|3.3797
02:21:09|3.3764
02:21:10|3.3764
02:21:11|3.3764
02:21:12|3.3764
02:21:13|3.3764
02:21:14|3.3764
02:21:15|3.3764
02:21:16|3.3764
02:21:17|3.3764
02:21:18|3.3764
02:21:18|3.3764
02:21:19|3.3764
02:21:21|3.3764
02:21:22|3.3764
02:21:23|3.3764
02:21:24|3.3764
02:21:25|3.3764
02:21:26|3.3764
02:21:27|3.3764
02:21:28|3.3764
02:21:29|3.3764
02:21:30|3.3764
02:21:31|3.3764
02:21:32|3.3764
02:21:33|3.3764
02:21:34|3.3764
02:21:35|3.3764
02:21:36|3.3764
02:21:37|3.3764
02:21:38|3.3764
02:21:39|3.3764
02:21:40|3.3759
02:21:42|3.3759
02:21:44|3.3758
02:21:45|3.3758
02:21:46|3.3734
02:21:47|3.3726
02:21:49|3.3738
02:21:50|3.3737
02:21:51|3.3739
02:21:52|3.3739
02:21:53|3.3739
02:21:54|3.3739
02:21:56|3.3738
02:21:57|3.3738
02:21:59|3.3745
02:22:00|3.3789
02:22:00|3.3789
02:22:01|3.3789
02:22:02|3.3789
02:22:03|3.3784
02:22:04|3.3784
02:22:05|3.3789
02:22:06|3.3789
02:22:07|3.3789
02:22:08|3.3789
02:22:09|3.3779
02:22:10|3.3778
02:22:11|3.3778
02:22:12|3.3778
02:22:13|3.3778
02:22:15|3.3778
02:22:15|3.3778
02:22:16|3.3778
02:22:17|3.3778
02:22:18|3.3778
02:22:19|3.3778
02:22:20|3.3778
02:22:21|3.3778
02:22:22|3.3778
02:22:23|3.3778
02:22:24|3.3778
02:22:25|3.3778
02:22:27|3.3738
02:22:28|3.375
02:22:29|3.375
02:22:30|3.375
02:22:31|3.375
02:22:32|3.375
02:22:33|3.375
02:22:34|3.375
02:22:35|3.3751
02:22:36|3.3751
02:22:37|3.3751
02:22:38|3.3751
02:22:39|3.3751
02:22:40|3.3751
02:22:42|3.3751
02:22:42|3.379
02:22:45|3.379
02:22:46|3.3772
02:22:47|3.3799
02:22:49|3.3799
02:22:49|3.3799
02:22:51|3.3799
02:22:51|3.3799
02:22:53|3.3799
02:22:53|3.3799
02:22:56|3.3799
02:22:57|3.3799
02:22:57|3.3799
02:23:00|3.3799
02:23:01|3.3799
02:23:02|3.3799
02:23:03|3.3799
02:23:05|3.3799
02:23:06|3.3799
02:23:06|3.3799
02:23:07|3.3799
02:23:08|3.3799
02:23:09|3.3799
02:23:10|3.3799
02:23:12|3.3799
02:23:12|3.3799
02:23:13|3.3799
02:23:14|3.3799
02:23:15|3.379
02:23:17|3.379
02:23:17|3.379
02:23:18|3.3799
02:23:20|3.3799
02:23:21|3.3797
02:23:21|3.3797
02:23:23|3.3797
02:23:23|3.379
02:23:25|3.379
02:23:25|3.379
02:23:27|3.379
02:23:27|3.379
02:23:29|3.379
02:23:29|3.3791
02:23:30|3.3797
02:23:31|3.3797
02:23:33|3.3764
02:23:33|3.3797
02:23:35|3.3797
02:23:36|3.3797
02:23:36|3.3797
02:23:37|3.38
02:23:39|3.38
02:23:39|3.38
02:23:41|3.38
02:23:42|3.38
02:23:43|3.38
02:23:45|3.38
02:23:47|3.38
02:23:47|3.38
02:23:49|3.38
02:23:50|3.3772
02:23:50|3.3772
02:23:51|3.38
02:23:53|3.38
02:23:55|3.38
02:23:55|3.38
02:23:56|3.38
02:23:57|3.38
02:23:58|3.38
02:23:59|3.38
02:24:01|3.38
02:24:02|3.38
02:24:02|3.38
02:24:04|3.38
02:24:04|3.38
02:24:06|3.3872
02:24:08|3.3859
02:24:08|3.3896
02:24:09|3.3896
02:24:10|3.3896
02:24:12|3.3896
02:24:13|3.3896
02:24:14|3.3896
02:24:15|3.3896
02:24:16|3.3896
02:24:17|3.3896
02:24:18|3.3856
02:24:19|3.3856
02:24:20|3.3856
02:24:22|3.3821
02:24:22|3.3856
02:24:24|3.3856
02:24:24|3.3856
02:24:26|3.3856
02:24:26|3.3856
02:24:27|3.3856
02:24:28|3.3856
02:24:31|3.3856
02:24:31|3.3856
02:24:32|3.3856
02:24:33|3.3856
02:24:34|3.3856
02:24:35|3.3856
02:24:36|3.3856
02:24:37|3.3855
02:24:38|3.3898
02:24:39|3.3898
02:24:40|3.3898
02:24:41|3.3898
02:24:43|3.3898
02:24:45|3.3863
02:24:46|3.3896
02:24:47|3.3896
02:24:48|3.3896
02:24:50|3.3896
02:24:52|3.3896
02:24:53|3.3896
02:24:53|3.3896
02:24:55|3.4001
02:24:55|3.4
02:24:57|3.3955
02:24:59|3.3955
02:25:00|3.3955
02:25:01|3.3955
02:25:02|3.3955
02:25:04|3.3955
02:25:05|3.4
02:25:06|3.4
02:25:07|3.4
02:25:07|3.4
02:25:09|3.4001
02:25:10|3.4001
02:25:10|3.4001
02:25:12|3.4001
02:25:12|3.4001
02:25:14|3.4001
02:25:15|3.4001
02:25:15|3.4001
02:25:16|3.4001
02:25:18|3.4001
02:25:18|3.4001
02:25:20|3.4004
02:25:21|3.4004
02:25:23|3.4
02:25:23|3.4
02:25:24|3.4
02:25:25|3.3999
02:25:26|3.4004
02:25:27|3.4005
02:25:28|3.4005
02:25:29|3.4005
02:25:30|3.4005
02:25:32|3.4005
02:25:32|3.4005
02:25:33|3.4017
02:25:34|3.4027
02:25:35|3.405
02:25:36|3.4056
02:25:37|3.4032
02:25:38|3.4056
02:25:39|3.4056
02:25:40|3.4084
02:25:41|3.4084
02:25:42|3.4084
02:25:43|3.4048
02:25:45|3.4048
02:25:46|3.4049
02:25:48|3.4085
02:25:49|3.4085
02:25:50|3.4085
02:25:51|3.4085
02:25:52|3.4085
02:25:54|3.4071
02:25:55|3.4071
02:25:56|3.4051
02:25:57|3.4051
02:25:58|3.4084
02:25:59|3.4031
02:26:00|3.4031
02:26:02|3.4062
02:26:02|3.4062
02:26:03|3.4082
02:26:04|3.4082
02:26:05|3.4083
02:26:06|3.409
02:26:07|3.4097
02:26:08|3.4097
02:26:09|3.4085
02:26:10|3.4085
02:26:11|3.4099
02:26:12|3.4099
02:26:13|3.4099
02:26:14|3.4099
02:26:15|3.4099
02:26:16|3.4099
02:26:17|3.4101
02:26:19|3.4136
02:26:20|3.4136
02:26:21|3.4099
02:26:22|3.4099
02:26:23|3.4099
02:26:24|3.4099
02:26:25|3.4099
02:26:26|3.4099
02:26:27|3.4099
02:26:28|3.4099
02:26:29|3.4104
02:26:31|3.4104
02:26:32|3.4103
02:26:33|3.4135
02:26:34|3.4135
02:26:36|3.4135
02:26:36|3.4155
02:26:39|3.4166
02:26:39|3.4136
02:26:40|3.4136
02:26:41|3.4136
02:26:42|3.4167
02:26:43|3.4168
02:26:45|3.4169
02:26:46|3.4173
02:26:48|3.4175
02:26:50|3.4175
02:26:50|3.4175
02:26:52|3.4173
02:26:53|3.4173
02:26:55|3.4175
02:26:56|3.4145
02:26:57|3.4175
02:26:58|3.4175
02:26:59|3.4175
02:27:00|3.4175
02:27:01|3.4175
02:27:02|3.4175
02:27:03|3.4175
02:27:03|3.4175
02:27:05|3.4175
02:27:06|3.4175
02:27:07|3.4175
02:27:08|3.4175
02:27:09|3.4175
02:27:09|3.4175
02:27:11|3.4175
02:27:12|3.4175
02:27:13|3.4175
02:27:14|3.4175
02:27:15|3.4175
02:27:16|3.417
02:27:17|3.417
02:27:18|3.4175
02:27:19|3.42
02:27:21|3.4175
02:27:22|3.4175
02:27:22|3.4175
02:27:24|3.4175
02:27:24|3.4175
02:27:25|3.4175
02:27:26|3.4175
02:27:28|3.4235
02:27:28|3.4235
02:27:30|3.4237
02:27:31|3.4236
02:27:31|3.4249
02:27:32|3.4249
02:27:33|3.4249
02:27:35|3.4254
02:27:35|3.4254
02:27:37|3.4254
02:27:38|3.4217
02:27:38|3.4221
02:27:39|3.4221
02:27:42|3.4221
02:27:42|3.4221
02:27:43|3.4221
02:27:44|3.4221
02:27:46|3.4222
02:27:48|3.4257
02:27:49|3.4257
02:27:50|3.4259
02:27:52|3.4271
02:27:52|3.4271
02:27:54|3.4254
02:27:54|3.427
02:27:55|3.4255
02:27:57|3.4254
02:27:57|3.4254
02:27:58|3.4254
02:27:59|3.4268
02:28:01|3.4268
02:28:02|3.4264
02:28:03|3.4264
02:28:04|3.4264
02:28:05|3.4264
02:28:06|3.4264
02:28:08|3.4264
02:28:10|3.4264
02:28:12|3.4264
02:28:12|3.4268
02:28:13|3.4268
02:28:15|3.4267
02:28:16|3.4267
02:28:17|3.4268
02:28:18|3.4268
02:28:19|3.4283
02:28:20|3.4283
02:28:21|3.4262
02:28:22|3.4262
02:28:23|3.4262
02:28:24|3.4283
02:28:25|3.4283
02:28:26|3.4283
02:28:27|3.4284
02:28:28|3.4294
02:28:29|3.4296
02:28:30|3.4296
02:28:31|3.431
02:28:32|3.4264
02:28:34|3.4272
02:28:35|3.4309
02:28:35|3.431
02:28:37|3.4275
02:28:38|3.431
02:28:39|3.4275
02:28:40|3.4275
02:28:41|3.4275
02:28:41|3.4275
02:28:43|3.4275
02:28:44|3.4275
02:28:45|3.4275
02:28:45|3.4275
02:28:48|3.4275
02:28:50|3.4275
02:28:50|3.4275
02:28:51|3.4297
02:28:52|3.4274
02:28:54|3.4274
02:28:54|3.4275
02:28:55|3.431
02:28:56|3.431
02:28:58|3.431
02:28:59|3.4278
02:29:00|3.4278
02:29:01|3.4281
02:29:02|3.4284
02:29:03|3.4284
02:29:04|3.4309
02:29:05|3.4309
02:29:06|3.4309
02:29:07|3.4309
02:29:08|3.4309
02:29:09|3.431
02:29:10|3.431
02:29:11|3.431
02:29:12|3.431
02:29:13|3.43
02:29:14|3.43
02:29:15|3.4331
02:29:16|3.4331
02:29:17|3.4331
02:29:19|3.4335
02:29:19|3.4335
02:29:20|3.4335
02:29:21|3.4335
02:29:23|3.4332
02:29:23|3.4332
02:29:24|3.4332
02:29:25|3.4325
02:29:26|3.4325
02:29:28|3.431
02:29:29|3.4301
02:29:30|3.4301
02:29:30|3.4328
02:29:31|3.43
02:29:33|3.4302
02:29:35|3.4276
02:29:35|3.4277
02:29:36|3.4277
02:29:37|3.4274
02:29:38|3.4264
02:29:39|3.4264
02:29:40|3.4264
02:29:41|3.425
02:29:43|3.4213
02:29:44|3.4193
02:29:45|3.4194
02:29:46|3.4194
02:29:47|3.4194
02:29:49|3.4238
02:29:51|3.4238
02:29:52|3.4238
02:29:54|3.4238
02:29:54|3.4209
02:29:56|3.4238
02:29:58|3.4238
02:29:59|3.4238
02:29:59|3.4178
02:30:00|3.4163
02:30:01|3.4161
02:30:02|3.4161
02:30:04|3.4161
02:30:05|3.4177
02:30:06|3.4136
02:30:07|3.4135
02:30:08|3.417
02:30:09|3.417
02:30:10|3.417
02:30:11|3.4163
02:30:12|3.4159
02:30:13|3.4159
02:30:14|3.4178
02:30:15|3.4178
02:30:17|3.4168
02:30:18|3.4168
02:30:18|3.4168
02:30:20|3.4168
02:30:21|3.4174
02:30:21|3.4174
02:30:23|3.4174
02:30:23|3.4174
02:30:24|3.4174
02:30:26|3.4174
02:30:27|3.417
02:30:27|3.418
02:30:28|3.418
02:30:30|3.4235
02:30:30|3.4246
02:30:32|3.4246
02:30:32|3.4246
02:30:34|3.4276
02:30:35|3.4276
02:30:36|3.4308
02:30:36|3.42
02:30:38|3.42
02:30:39|3.42
02:30:39|3.4248
02:30:40|3.4248
02:30:41|3.4249
02:30:43|3.422
02:30:43|3.422
02:30:45|3.422
02:30:46|3.422
02:30:47|3.422
02:30:48|3.425
02:30:50|3.425
02:30:52|3.42
02:30:52|3.42
02:30:54|3.4233
02:30:55|3.4249
02:30:56|3.4249
02:30:57|3.425
02:30:59|3.425
02:31:00|3.425
02:31:02|3.4227
02:31:02|3.4227
02:31:04|3.4249
02:31:05|3.4249
02:31:07|3.4257
02:31:08|3.4258
02:31:09|3.4258
02:31:10|3.4258
02:31:11|3.4258
02:31:12|3.4258
02:31:13|3.4258
02:31:14|3.4258
02:31:15|3.4251
02:31:16|3.4251
02:31:17|3.4227
02:31:18|3.4253
02:31:20|3.4253
02:31:21|3.4253
02:31:22|3.42
02:31:23|3.42
02:31:24|3.4234
02:31:25|3.423
02:31:25|3.423
02:31:27|3.423
02:31:28|3.421
02:31:29|3.42
02:31:29|3.4192
02:31:30|3.4175
02:31:32|3.4188
02:31:33|3.4188
02:31:34|3.4181
02:31:34|3.4174
02:31:36|3.4174
02:31:37|3.4174
02:31:37|3.4174
02:31:38|3.4174
02:31:40|3.4174
02:31:40|3.4174
02:31:42|3.4174
02:31:42|3.4152
02:31:44|3.4151
02:31:44|3.4174
02:31:46|3.4174
02:31:46|3.4174
02:31:48|3.4174
02:31:48|3.4174
02:31:50|3.4174
02:31:52|3.4181
02:31:53|3.4181
02:31:54|3.4181
02:31:56|3.4181
02:31:56|3.4181
02:31:58|3.4181
02:31:58|3.4181
02:31:59|3.4181
02:32:00|3.4181
02:32:02|3.4181
02:32:02|3.4181
02:32:04|3.4181
02:32:05|3.4181
02:32:07|3.4182
02:32:07|3.4182
02:32:09|3.4182
02:32:10|3.4181
02:32:10|3.4181
02:32:11|3.4181
02:32:13|3.4181
02:32:13|3.4196
02:32:15|3.4196
02:32:16|3.4196
02:32:16|3.4196
02:32:17|3.4196
02:32:18|3.4196
02:32:20|3.422
02:32:20|3.4184
02:32:21|3.422
02:32:22|3.422
02:32:23|3.422
02:32:25|3.422
02:32:25|3.422
02:32:27|3.422
02:32:27|3.422
02:32:28|3.422
02:32:30|3.422
02:32:30|3.422
02:32:31|3.4212
02:32:33|3.4212
02:32:33|3.4212
02:32:34|3.4212
02:32:36|3.4212
02:32:36|3.4208
02:32:38|3.4208
02:32:38|3.4208
02:32:40|3.4208
02:32:41|3.4208
02:32:42|3.4208
02:32:42|3.4198
02:32:44|3.4198
02:32:44|3.4198
02:32:45|3.4152
02:32:47|3.415
02:32:47|3.415
02:32:49|3.415
02:32:49|3.4119
02:32:52|3.4083
02:32:53|3.403
02:32:53|3.4061
02:32:55|3.4031
02:32:56|3.406
02:32:57|3.406
02:32:58|3.406
02:33:00|3.4031
02:33:01|3.4031
02:33:02|3.4029
02:33:03|3.4029
02:33:04|3.4029
02:33:06|3.4031
02:33:06|3.406
02:33:07|3.4141
02:33:08|3.4141
02:33:10|3.4141
02:33:11|3.4141
02:33:11|3.4041
02:33:13|3.4041
02:33:18|3.4048
02:33:19|3.396
02:33:20|3.396
02:33:21|3.396
02:33:22|3.3951
02:33:23|3.3951
02:33:24|3.3951
02:33:25|3.3951
02:33:26|3.3951
02:33:27|3.3948
02:33:29|3.3955
02:33:30|3.3955
02:33:30|3.3955
02:33:32|3.3956
02:33:32|3.3956
02:33:33|3.396
02:33:34|3.396
02:33:36|3.396
02:33:36|3.3965
02:33:38|3.3965
02:33:38|3.3965
02:33:40|3.3968
02:33:40|3.3968
02:33:41|3.3963
02:33:43|3.3963
02:33:43|3.3963
02:33:44|3.3963
02:33:45|3.3963
02:33:46|3.404
02:33:48|3.404
02:33:49|3.404
02:33:50|3.404
02:33:51|3.404
02:33:53|3.404
02:33:53|3.4032
02:33:54|3.4032
02:33:55|3.4032
02:33:56|3.4032
02:33:58|3.4032
02:33:59|3.3999
02:34:00|3.3999
02:34:01|3.3999
02:34:02|3.3999
02:34:03|3.3999
02:34:04|3.3999
02:34:06|3.3999
02:34:07|3.3999
02:34:08|3.3999
02:34:09|3.3999
02:34:10|3.3999
02:34:11|3.3999
02:34:12|3.3999
02:34:13|3.3999
02:34:14|3.3924
02:34:15|3.3969
02:34:16|3.3969
02:34:16|3.3969
02:34:19|3.3924
02:34:19|3.3924
02:34:21|3.3924
02:34:21|3.3957
02:34:23|3.3957
02:34:24|3.3955
02:34:25|3.3955
02:34:27|3.3955
02:34:27|3.3955
02:34:28|3.3993
02:34:29|3.4
02:34:30|3.4
02:34:31|3.4
02:34:32|3.4
02:34:33|3.4
02:34:34|3.4
02:34:35|3.4034
02:34:36|3.4034
02:34:38|3.4034
02:34:39|3.4034
02:34:39|3.4034
02:34:40|3.4034
02:34:41|3.4034
02:34:42|3.403
02:34:43|3.403
02:34:44|3.403
02:34:45|3.403
02:34:46|3.403
02:34:47|3.403
02:34:48|3.403
02:34:49|3.403
02:34:51|3.403
02:34:52|3.403
02:34:54|3.403
02:34:55|3.403
02:34:55|3.403
02:34:56|3.403
02:34:58|3.403
02:35:00|3.4
02:35:00|3.4
02:35:01|3.4
02:35:02|3.3992
02:35:03|3.3992
02:35:05|3.3992
02:35:06|3.3992
02:35:07|3.3992
02:35:08|3.3992
02:35:09|3.3992
02:35:11|3.3992
02:35:12|3.3992
02:35:13|3.3992
02:35:14|3.3988
02:35:14|3.3988
02:35:16|3.3988
02:35:17|3.3988
02:35:18|3.3988
02:35:19|3.3834
02:35:20|3.3834
02:35:21|3.3846
02:35:22|3.3929
02:35:23|3.3929
02:35:24|3.3926
02:35:25|3.3926
02:35:26|3.3926
02:35:27|3.391
02:35:28|3.391
02:35:29|3.391
02:35:30|3.391
02:35:30|3.3921
02:35:32|3.3921
02:35:33|3.3921
02:35:34|3.3921
02:35:35|3.3921
02:35:35|3.391
02:35:37|3.391
02:35:38|3.391
02:35:39|3.391
02:35:39|3.391
02:35:41|3.391
02:35:42|3.391
02:35:43|3.391
02:35:44|3.3894
02:35:45|3.3894
02:35:46|3.3894
02:35:46|3.3894
02:35:47|3.3894
02:35:49|3.3894
02:35:50|3.3894
02:35:50|3.3894
02:35:51|3.3894
02:35:53|3.3894
02:35:54|3.3894
02:35:56|3.3894
02:35:58|3.3894
02:35:59|3.3894
02:36:00|3.3894
02:36:02|3.3894
02:36:03|3.3894
02:36:04|3.3894
02:36:05|3.3894
02:36:07|3.3894
02:36:08|3.3894
02:36:09|3.3894
02:36:11|3.3876
02:36:12|3.3884
02:36:13|3.3884
02:36:15|3.3886
02:36:16|3.3886
02:36:16|3.3894
02:36:18|3.3894
02:36:18|3.3894
02:36:20|3.3894
02:36:21|3.3894
02:36:22|3.3894
02:36:23|3.3894
02:36:24|3.3894
02:36:25|3.3894
02:36:26|3.3894
02:36:27|3.3863
02:36:28|3.3863
02:36:29|3.3863
02:36:30|3.3863
02:36:31|3.3863
02:36:31|3.3863
02:36:33|3.3863
02:36:34|3.388
02:36:35|3.388
02:36:35|3.388
02:36:37|3.388
02:36:39|3.388
02:36:40|3.388
02:36:41|3.388
02:36:41|3.388
02:36:42|3.388
02:36:43|3.388
02:36:44|3.388
02:36:45|3.388
02:36:46|3.388
02:36:48|3.3881
02:36:48|3.389
02:36:50|3.389
02:36:51|3.389
02:36:51|3.389
02:36:53|3.389
02:36:53|3.389
02:36:56|3.389
02:36:56|3.388
02:36:58|3.388
02:36:59|3.3863
02:37:01|3.3982
02:37:01|3.3982
02:37:03|3.3897
02:37:03|3.3897
02:37:05|3.3968
02:37:07|3.3968
02:37:09|3.3967
02:37:09|3.3967
02:37:10|3.3967
02:37:11|3.4
02:37:12|3.4
02:37:13|3.4
02:37:14|3.397
02:37:15|3.4026
02:37:16|3.4026
02:37:17|3.4025
02:37:18|3.4038
02:37:20|3.4038
02:37:21|3.4038
02:37:22|3.4038
02:37:23|3.4038
02:37:24|3.4038
02:37:25|3.4038
02:37:26|3.3978
02:37:27|3.4039
02:37:28|3.404
02:37:29|3.4041
02:37:30|3.4041
02:37:31|3.4041
02:37:32|3.4048
02:37:33|3.4048
02:37:34|3.405
02:37:36|3.405
02:37:37|3.405
02:37:37|3.405
02:37:38|3.4048
02:37:40|3.404
02:37:41|3.404
02:37:42|3.4048
02:37:42|3.4048
02:37:44|3.4048
02:37:45|3.404
02:37:46|3.404
02:37:46|3.4003
02:37:47|3.4003
02:37:48|3.4003
02:37:50|3.4003
02:37:51|3.4029
02:37:52|3.3992
02:37:53|3.3992
02:37:54|3.3992
02:37:55|3.4029
02:37:57|3.4029
02:37:58|3.4034
02:37:59|3.4034
02:38:00|3.4034
02:38:01|3.4034
02:38:02|3.4008
02:38:03|3.4008
02:38:04|3.4008
02:38:05|3.4008
02:38:07|3.4106
02:38:08|3.4113
02:38:09|3.4081
02:38:10|3.4081
02:38:11|3.4081
02:38:13|3.4081
02:38:14|3.4119
02:38:15|3.4091
02:38:16|3.4091
02:38:17|3.4091
02:38:17|3.4091
02:38:19|3.4091
02:38:19|3.412
02:38:20|3.4119
02:38:22|3.4119
02:38:23|3.4119
02:38:24|3.4119
02:38:24|3.412
02:38:25|3.4119
02:38:27|3.4119
02:38:28|3.4122
02:38:29|3.4122
02:38:29|3.4173
02:38:31|3.4173
02:38:32|3.4173
02:38:33|3.4173
02:38:33|3.4173
02:38:35|3.4173
02:38:35|3.4173
02:38:36|3.4173
02:38:38|3.4146
02:38:38|3.4122
02:38:40|3.4121
02:38:41|3.4121
02:38:42|3.4119
02:38:42|3.4106
02:38:44|3.4106
02:38:45|3.411
02:38:45|3.411
02:38:46|3.411
02:38:47|3.4121
02:38:49|3.4152
02:38:49|3.4152
02:38:52|3.4152
02:38:52|3.4152
02:38:53|3.4152
02:38:54|3.4152
02:38:55|3.4152
02:38:56|3.4152
02:38:58|3.4152
02:39:00|3.4152
02:39:02|3.412
02:39:03|3.412
02:39:05|3.412
02:39:06|3.412
02:39:06|3.412
02:39:07|3.412
02:39:08|3.412
02:39:09|3.412
02:39:10|3.412
02:39:11|3.412
02:39:13|3.412
02:39:13|3.412
02:39:14|3.412
02:39:16|3.412
02:39:16|3.41
02:39:17|3.41
02:39:19|3.41
02:39:19|3.4109
02:39:20|3.4109
02:39:22|3.4109
02:39:22|3.4109
02:39:23|3.4077
02:39:24|3.4077
02:39:25|3.4077
02:39:26|3.4077
02:39:28|3.4077
02:39:28|3.4077
02:39:29|3.4077
02:39:30|3.4077
02:39:32|3.4077
02:39:32|3.4102
02:39:33|3.4078
02:39:34|3.4096
02:39:35|3.4096
02:39:36|3.4096
02:39:37|3.4101
02:39:39|3.4101
02:39:39|3.4101
02:39:40|3.4101
02:39:41|3.4101
02:39:42|3.4101
02:39:43|3.4101
02:39:44|3.4101
02:39:45|3.4101
02:39:46|3.4101
02:39:47|3.4101
02:39:48|3.4101
02:39:49|3.4101
02:39:50|3.4101
02:39:52|3.4101
02:39:53|3.414
02:39:54|3.414
02:39:55|3.4109
02:39:56|3.4096
02:39:57|3.4096
02:39:58|3.4096
02:40:00|3.4096
02:40:02|3.4096
02:40:02|3.4104
02:40:04|3.4104
02:40:04|3.4102
02:40:06|3.4102
02:40:07|3.4102
02:40:09|3.4102
02:40:09|3.4102
02:40:10|3.4102
02:40:11|3.4102
02:40:13|3.4102
02:40:13|3.4136
02:40:14|3.4136
02:40:15|3.4136
02:40:16|3.4136
02:40:18|3.4101
02:40:18|3.4101
02:40:19|3.4101
02:40:20|3.4101
02:40:22|3.4101
02:40:22|3.4101
02:40:23|3.4101
02:40:24|3.4101
02:40:25|3.4101
02:40:26|3.4101
02:40:27|3.4101
02:40:28|3.4101
02:40:29|3.4101
02:40:30|3.4101
02:40:31|3.4103
02:40:32|3.4103
02:40:33|3.4149
02:40:34|3.4149
02:40:35|3.4149
02:40:36|3.4149
02:40:37|3.4149
02:40:38|3.4145
02:40:39|3.4145
02:40:40|3.4197
02:40:41|3.4197
02:40:42|3.4197
02:40:43|3.4197
02:40:44|3.4229
02:40:45|3.4228
02:40:46|3.4227
02:40:47|3.4227
02:40:48|3.4155
02:40:50|3.4155
02:40:50|3.4156
02:40:51|3.4156
02:40:52|3.4156
02:40:53|3.4156
02:40:54|3.4156
02:40:55|3.4156
02:40:56|3.4156
02:40:58|3.4156
02:40:58|3.4156
02:40:59|3.4156
02:41:00|3.4154
02:41:02|3.4253
02:41:02|3.4253
02:41:04|3.4253
02:41:05|3.4253
02:41:06|3.4238
02:41:07|3.4238
02:41:08|3.4238
02:41:09|3.4238
02:41:10|3.4238
02:41:11|3.4238
02:41:12|3.424
02:41:13|3.424
02:41:14|3.424
02:41:15|3.4244
02:41:16|3.4244
02:41:17|3.4249
02:41:18|3.4249
02:41:19|3.4249
02:41:20|3.4249
02:41:21|3.4249
02:41:22|3.4249
02:41:24|3.4261
02:41:25|3.4288
02:41:26|3.4261
02:41:28|3.4261
02:41:30|3.426
02:41:30|3.4288
02:41:31|3.4288
02:41:32|3.4293
02:41:33|3.434
02:41:34|3.434
02:41:35|3.4339
02:41:36|3.4317
02:41:37|3.4307
02:41:38|3.4307
02:41:39|3.4386
02:41:40|3.4393
02:41:41|3.4386
02:41:42|3.4386
02:41:43|3.4386
02:41:44|3.4386
02:41:45|3.4386
02:41:46|3.4386
02:41:47|3.4392
02:41:49|3.4351
02:41:49|3.4391
02:41:50|3.4345
02:41:51|3.4345
02:41:52|3.4386
02:41:53|3.4386
02:41:54|3.4385
02:41:55|3.4362
02:41:56|3.4362
02:41:57|3.4362
02:41:58|3.4362
02:42:00|3.4362
02:42:01|3.4362
02:42:03|3.4353
02:42:05|3.4385
02:42:05|3.4385
02:42:07|3.4385
02:42:09|3.4385
02:42:10|3.4383
02:42:11|3.4383
02:42:13|3.4352
02:42:14|3.4383
02:42:15|3.4383
02:42:16|3.439
02:42:17|3.439
02:42:18|3.439
02:42:19|3.439
02:42:20|3.435
02:42:20|3.4322
02:42:22|3.43
02:42:23|3.4298
02:42:24|3.428
02:42:25|3.426
02:42:26|3.426
02:42:27|3.426
02:42:28|3.4281
02:42:29|3.4338
02:42:30|3.4338
02:42:31|3.427
02:42:31|3.427
02:42:32|3.4258
02:42:34|3.4298
02:42:35|3.4298
02:42:35|3.4298
02:42:37|3.4298
02:42:37|3.4298
02:42:39|3.4298
02:42:40|3.4298
02:42:41|3.4298
02:42:42|3.4298
02:42:44|3.4298
02:42:44|3.4271
02:42:46|3.427
02:42:46|3.427
02:42:47|3.4264
02:42:48|3.4264
02:42:49|3.4264
02:42:50|3.4297
02:42:52|3.4297
02:42:52|3.4297
02:42:54|3.4297
02:42:54|3.4298
02:42:55|3.4298
02:42:56|3.4298
02:42:57|3.4298
02:42:58|3.4267
02:42:59|3.4267
02:43:00|3.4267
02:43:02|3.4267
02:43:03|3.4296
02:43:04|3.4296
02:43:05|3.4296
02:43:06|3.4296
02:43:08|3.4296
02:43:09|3.4296
02:43:10|3.4265
02:43:11|3.4295
02:43:13|3.4295
02:43:14|3.4264
02:43:15|3.4264
02:43:16|3.4264
02:43:18|3.4264
02:43:19|3.4264
02:43:20|3.4264
02:43:21|3.4264
02:43:22|3.4296
02:43:23|3.4296
02:43:24|3.4296
02:43:25|3.4296
02:43:26|3.4296
02:43:27|3.4296
02:43:29|3.4296
02:43:30|3.4323
02:43:31|3.4323
02:43:32|3.4323
02:43:33|3.4323
02:43:34|3.4323
02:43:35|3.4323
02:43:35|3.4323
02:43:37|3.4323
02:43:37|3.4321
02:43:39|3.4321
02:43:40|3.429
02:43:41|3.429
02:43:42|3.429
02:43:43|3.4271
02:43:43|3.4271
02:43:45|3.4271
02:43:46|3.4271
02:43:47|3.4316
02:43:48|3.4316
02:43:49|3.4316
02:43:49|3.4316
02:43:50|3.4316
02:43:52|3.4308
02:43:53|3.43
02:43:54|3.43
02:43:54|3.43
02:43:55|3.43
02:43:57|3.43
02:43:58|3.4308
02:43:59|3.4308
02:44:00|3.4308
02:44:01|3.4308
02:44:02|3.4308
02:44:04|3.43
02:44:06|3.43
02:44:07|3.43
02:44:07|3.43
02:44:08|3.43
02:44:09|3.43
02:44:10|3.43
02:44:12|3.43
02:44:12|3.43
02:44:14|3.43
02:44:14|3.4301
02:44:16|3.4301
02:44:17|3.4272
02:44:18|3.4272
02:44:19|3.4272
02:44:20|3.4308
02:44:21|3.4274
02:44:22|3.4274
02:44:23|3.4274
02:44:24|3.4274
02:44:25|3.4274
02:44:26|3.4276
02:44:27|3.4276
02:44:28|3.4276
02:44:30|3.4276
02:44:31|3.4276
02:44:32|3.4276
02:44:34|3.4276
02:44:34|3.4276
02:44:36|3.4276
02:44:37|3.4276
02:44:38|3.4274
02:44:39|3.4301
02:44:40|3.4302
02:44:40|3.4275
02:44:41|3.4275
02:44:44|3.4275
02:44:44|3.4275
02:44:45|3.4275
02:44:46|3.4275
02:44:47|3.4275
02:44:48|3.4275
02:44:49|3.4301
02:44:50|3.4301
02:44:51|3.4301
02:44:52|3.4301
02:44:54|3.4301
02:44:54|3.4301
02:44:55|3.4301
02:44:56|3.4301
02:44:57|3.4301
02:44:58|3.4301
02:44:59|3.4301
02:45:01|3.4301
02:45:01|3.4301
02:45:03|3.4276
02:45:05|3.4301
02:45:06|3.4301
02:45:08|3.4277
02:45:08|3.4277
02:45:09|3.4277
02:45:10|3.4277
02:45:11|3.4277
02:45:12|3.4277
02:45:14|3.4277
02:45:15|3.4277
02:45:16|3.4281
02:45:18|3.4281
02:45:19|3.4281
02:45:20|3.4296
02:45:21|3.4296
02:45:22|3.4277
02:45:23|3.4277
02:45:23|3.4296
02:45:25|3.4296
02:45:26|3.4296
02:45:26|3.43
02:45:28|3.43
02:45:29|3.43
02:45:29|3.4278
02:45:31|3.4255
02:45:31|3.4241
02:45:33|3.4241
02:45:34|3.4241
02:45:35|3.428
02:45:36|3.428
02:45:38|3.4295
02:45:38|3.4295
02:45:39|3.4295
02:45:40|3.4295
02:45:42|3.4295
02:45:42|3.4295
02:45:44|3.4295
02:45:44|3.4295
02:45:46|3.4277
02:45:46|3.4277
02:45:47|3.4277
02:45:49|3.4275
02:45:50|3.4275
02:45:50|3.4275
02:45:52|3.4275
02:45:54|3.4275
02:45:54|3.427
02:45:55|3.4235
02:45:56|3.4213
02:45:57|3.4213
02:45:58|3.4213
02:45:59|3.4213
02:46:00|3.4177
02:46:01|3.4177
02:46:02|3.4177
02:46:03|3.4177
02:46:05|3.4177
02:46:06|3.4177
02:46:08|3.4177
02:46:09|3.4177
02:46:10|3.4177
02:46:12|3.4177
02:46:12|3.4177
02:46:14|3.4116
02:46:15|3.413
02:46:16|3.4157
02:46:17|3.4157
02:46:18|3.4157
02:46:19|3.4157
02:46:20|3.4157
02:46:21|3.4148
02:46:22|3.4148
02:46:23|3.4121
02:46:24|3.4121
02:46:25|3.4121
02:46:26|3.4121
02:46:27|3.4121
02:46:28|3.4121
02:46:29|3.4121
02:46:30|3.4107
02:46:31|3.4139
02:46:33|3.4099
02:46:34|3.4134
02:46:36|3.4107
02:46:38|3.4108
02:46:38|3.4108
02:46:39|3.4149
02:46:40|3.4149
02:46:41|3.4129
02:46:42|3.4129
02:46:43|3.4129
02:46:44|3.4129
02:46:45|3.4129
02:46:46|3.416
02:46:47|3.416
02:46:48|3.4116
02:46:49|3.4116
02:46:50|3.4109
02:46:51|3.4109
02:46:52|3.4109
02:46:53|3.4109
02:46:54|3.4109
02:46:55|3.4109
02:46:56|3.4109
02:46:57|3.4109
02:46:58|3.4096
02:46:59|3.4096
02:47:00|3.4096
02:47:01|3.4096
02:47:02|3.4096
02:47:03|3.4096
02:47:04|3.4096
02:47:06|3.409
02:47:07|3.4086
02:47:08|3.4086
02:47:09|3.4065
02:47:10|3.4065
02:47:11|3.4065
02:47:12|3.4065
02:47:14|3.4065
02:47:14|3.399
02:47:15|3.3996
02:47:16|3.3995
02:47:18|3.3996
02:47:18|3.3996
02:47:19|3.3996
02:47:20|3.3996
02:47:21|3.3996
02:47:22|3.3996
02:47:23|3.3996
02:47:25|3.3996
02:47:25|3.3996
02:47:26|3.3996
02:47:27|3.3996
02:47:28|3.3996
02:47:29|3.3996
02:47:30|3.3996
02:47:31|3.3979
02:47:32|3.3979
02:47:33|3.3936
02:47:34|3.3936
02:47:35|3.3981
02:47:36|3.3981
02:47:38|3.3981
02:47:38|3.3981
02:47:40|3.3921
02:47:41|3.3921
02:47:42|3.3981
02:47:43|3.3981
02:47:44|3.3981
02:47:45|3.3981
02:47:46|3.4
02:47:47|3.398
02:47:48|3.4034
02:47:49|3.4034
02:47:50|3.4061
02:47:51|3.4061
02:47:52|3.4061
02:47:53|3.4061
02:47:54|3.4061
02:47:55|3.4061
02:47:56|3.4061
02:47:57|3.3975
02:47:58|3.3975
02:47:59|3.3975
02:48:00|3.3975
02:48:01|3.4
02:48:02|3.4
02:48:03|3.398
02:48:04|3.3934
02:48:05|3.3931
02:48:07|3.3931
02:48:08|3.3931
02:48:09|3.3931
02:48:10|3.3931
02:48:11|3.4033
02:48:12|3.4033
02:48:13|3.3975
02:48:13|3.3975
02:48:15|3.3975
02:48:16|3.3975
02:48:17|3.3975
02:48:18|3.3975
02:48:19|3.3975
02:48:20|3.4019
02:48:21|3.4019
02:48:22|3.4019
02:48:23|3.4019
02:48:24|3.3953
02:48:25|3.3953
02:48:26|3.3953
02:48:27|3.3953
02:48:27|3.3953
02:48:30|3.3953
02:48:32|3.4019
02:48:32|3.4019
02:48:33|3.4041
02:48:34|3.4041
02:48:37|3.4041
02:48:37|3.4041
02:48:38|3.4054
02:48:39|3.4054
02:48:40|3.4054
02:48:41|3.4038
02:48:42|3.4038
02:48:43|3.4038
02:48:44|3.4038
02:48:45|3.4039
02:48:46|3.4039
02:48:47|3.4039
02:48:48|3.4039
02:48:49|3.3971
02:48:50|3.3971
02:48:51|3.3971
02:48:52|3.3971
02:48:53|3.3971
02:48:54|3.3971
02:48:55|3.3971
02:48:56|3.3971
02:48:57|3.3971
02:48:58|3.3971
02:48:59|3.3971
02:49:00|3.3971
02:49:01|3.3971
02:49:02|3.3971
02:49:04|3.3971
02:49:04|3.3976
02:49:05|3.3976
02:49:08|3.3976
02:49:09|3.3996
02:49:11|3.3999
02:49:11|3.3999
02:49:13|3.4021
02:49:14|3.4025
02:49:15|3.4025
02:49:15|3.4025
02:49:18|3.4025
02:49:18|3.4037
02:49:20|3.4036
02:49:21|3.4065
02:49:22|3.4065
02:49:23|3.4065
02:49:24|3.4065
02:49:25|3.4065
02:49:26|3.4065
02:49:27|3.4065
02:49:28|3.4061
02:49:29|3.4061
02:49:30|3.4064
02:49:31|3.4028
02:49:32|3.4062
02:49:33|3.4063
02:49:34|3.4063
02:49:35|3.4063
02:49:36|3.4063
02:49:37|3.4063
02:49:38|3.4063
02:49:39|3.4063
02:49:40|3.4063
02:49:41|3.4063
02:49:42|3.4063
02:49:43|3.4063
02:49:44|3.4063
02:49:45|3.4063
02:49:46|3.405
02:49:48|3.405
02:49:48|3.405
02:49:49|3.405
02:49:50|3.405
02:49:51|3.405
02:49:53|3.405
02:49:53|3.405
02:49:54|3.405
02:49:55|3.4017
02:49:56|3.4017
02:49:57|3.4017
02:49:58|3.4017
02:50:00|3.4017
02:50:00|3.405
02:50:02|3.405
02:50:03|3.405
02:50:03|3.405
02:50:04|3.405
02:50:06|3.4045
02:50:06|3.4063
02:50:09|3.4081
02:50:10|3.4081
02:50:11|3.4094
02:50:13|3.4051
02:50:13|3.41
02:50:15|3.41
02:50:16|3.4063
02:50:17|3.4063
02:50:18|3.4059
02:50:19|3.4059
02:50:21|3.41
02:50:21|3.41
02:50:23|3.41
02:50:24|3.41
02:50:24|3.41
02:50:26|3.41
02:50:26|3.41
02:50:28|3.41
02:50:29|3.41
02:50:30|3.41
02:50:31|3.41
02:50:32|3.41
02:50:33|3.41
02:50:34|3.41
02:50:34|3.41
02:50:36|3.41
02:50:37|3.41
02:50:37|3.41
02:50:39|3.41
02:50:40|3.41
02:50:40|3.41
02:50:42|3.41
02:50:42|3.41
02:50:44|3.4108
02:50:44|3.4108
02:50:46|3.41
02:50:46|3.413
02:50:47|3.413
02:50:48|3.4074
02:50:49|3.4146
02:50:51|3.4146
02:50:52|3.4146
02:50:53|3.4146
02:50:54|3.4146
02:50:55|3.4146
02:50:56|3.4146
02:50:57|3.4146
02:50:58|3.4146
02:50:59|3.4146
02:51:00|3.4146
02:51:01|3.4146
02:51:02|3.4146
02:51:03|3.4146
02:51:04|3.4146
02:51:05|3.4146
02:51:06|3.4146
02:51:07|3.4146
02:51:08|3.4146
02:51:10|3.4146
02:51:12|3.4146
02:51:13|3.4108
02:51:14|3.4108
02:51:15|3.4107
02:51:16|3.4107
02:51:17|3.4107
02:51:18|3.4107
02:51:19|3.4108
02:51:20|3.4108
02:51:21|3.4108
02:51:23|3.4108
02:51:23|3.4107
02:51:25|3.4088
02:51:26|3.4088
02:51:27|3.4107
02:51:27|3.4146
02:51:28|3.4146
02:51:30|3.4146
02:51:30|3.4102
02:51:31|3.4102
02:51:32|3.4102
02:51:34|3.4147
02:51:34|3.4147
02:51:35|3.416
02:51:37|3.416
02:51:37|3.416
02:51:38|3.4146
02:51:41|3.4146
02:51:41|3.4146
02:51:42|3.4146
02:51:43|3.4146
02:51:44|3.4146
02:51:45|3.4146
02:51:46|3.4146
02:51:47|3.4146
02:51:48|3.4112
02:51:49|3.4112
02:51:50|3.4112
02:51:51|3.4154
02:51:52|3.4154
02:51:53|3.4122
02:51:54|3.4064
02:51:55|3.4064
02:51:56|3.4064
02:51:57|3.4064
02:51:58|3.4064
02:51:59|3.4092
02:52:00|3.4092
02:52:01|3.4092
02:52:02|3.4092
02:52:03|3.4092
02:52:04|3.4072
02:52:05|3.4083
02:52:06|3.4064
02:52:07|3.4064
02:52:08|3.4064
02:52:10|3.4064
02:52:12|3.4101
02:52:13|3.4101
02:52:15|3.4101
02:52:15|3.4101
02:52:16|3.4065
02:52:17|3.4065
02:52:19|3.4065
02:52:19|3.4065
02:52:21|3.4065
02:52:22|3.4065
02:52:23|3.4065
02:52:25|3.4065
02:52:25|3.4065
02:52:27|3.4065
02:52:28|3.4065
02:52:29|3.4101
02:52:30|3.4126
02:52:31|3.4126
02:52:32|3.4126
02:52:33|3.4126
02:52:34|3.4126
02:52:35|3.4126
02:52:36|3.4126
02:52:37|3.4126
02:52:38|3.4126
02:52:39|3.4126
02:52:40|3.4126
02:52:41|3.4126
02:52:42|3.4126
02:52:43|3.4126
02:52:44|3.4126
02:52:45|3.4126
02:52:46|3.4126
02:52:47|3.4126
02:52:48|3.4126
02:52:49|3.4126
02:52:50|3.4126
02:52:51|3.4099
02:52:52|3.4117
02:52:53|3.4117
02:52:54|3.4071
02:52:56|3.4071
02:52:56|3.4106
02:52:58|3.4106
02:52:58|3.4106
02:53:00|3.4106
02:53:01|3.4106
02:53:02|3.4106
02:53:03|3.4106
02:53:04|3.4106
02:53:05|3.4106
02:53:06|3.4106
02:53:06|3.4106
02:53:07|3.4106
02:53:09|3.4106
02:53:10|3.4106
02:53:12|3.4106
02:53:13|3.41
02:53:14|3.41
02:53:15|3.4075
02:53:16|3.4075
02:53:17|3.4075
02:53:18|3.4097
02:53:19|3.4097
02:53:20|3.4097
02:53:21|3.4097
02:53:22|3.4095
02:53:23|3.4075
02:53:24|3.4075
02:53:25|3.4095
02:53:26|3.4095
02:53:27|3.41
02:53:28|3.4115
02:53:30|3.41
02:53:31|3.4115
02:53:32|3.4094
02:53:33|3.4094
02:53:34|3.4094
02:53:35|3.4094
02:53:36|3.4094
02:53:37|3.4094
02:53:38|3.4094
02:53:39|3.4094
02:53:40|3.4094
02:53:41|3.4094
02:53:42|3.4094
02:53:43|3.4094
02:53:44|3.4094
02:53:45|3.4096
02:53:46|3.4096
02:53:47|3.4096
02:53:48|3.4126
02:53:49|3.4126
02:53:50|3.4192
02:53:51|3.4192
02:53:52|3.4192
02:53:53|3.4192
02:53:54|3.4192
02:53:55|3.4192
02:53:56|3.4192
02:53:57|3.4192
02:53:58|3.4192
02:53:59|3.419
02:54:00|3.419
02:54:01|3.4152
02:54:02|3.4152
02:54:03|3.419
02:54:04|3.419
02:54:05|3.419
02:54:06|3.419
02:54:07|3.419
02:54:08|3.419
02:54:09|3.419
02:54:10|3.419
02:54:11|3.419
02:54:13|3.419
02:54:15|3.419
02:54:16|3.4151
02:54:18|3.4151
02:54:19|3.419
02:54:20|3.4132
02:54:21|3.419
02:54:22|3.419
02:54:23|3.4155
02:54:24|3.4155
02:54:25|3.4155
02:54:26|3.4126
02:54:27|3.4065
02:54:28|3.4092
02:54:29|3.4092
02:54:30|3.4105
02:54:31|3.4105
02:54:32|3.4066
02:54:33|3.4066
02:54:34|3.4091
02:54:35|3.4091
02:54:36|3.4091
02:54:38|3.4091
02:54:38|3.4091
02:54:40|3.4091
02:54:40|3.4091
02:54:42|3.4091
02:54:43|3.4091
02:54:43|3.4091
02:54:44|3.4091
02:54:45|3.4091
02:54:48|3.4091
02:54:48|3.4091
02:54:49|3.4091
02:54:50|3.4091
02:54:51|3.4091
02:54:52|3.4091
02:54:53|3.4091
02:54:54|3.4091
02:54:55|3.4091
02:54:56|3.4091
02:54:57|3.4091
02:54:58|3.4046
02:54:59|3.4046
02:55:00|3.4046
02:55:01|3.4046
02:55:02|3.4046
02:55:03|3.4046
02:55:04|3.4061
02:55:05|3.405
02:55:06|3.405
02:55:07|3.405
02:55:08|3.405
02:55:09|3.405
02:55:10|3.4029
02:55:11|3.4029
02:55:13|3.4041
02:55:14|3.4041
02:55:16|3.4038
02:55:18|3.4038
02:55:19|3.4038
02:55:21|3.4038
02:55:21|3.4038
02:55:22|3.4005
02:55:24|3.4005
02:55:25|3.4005
02:55:26|3.4005
02:55:27|3.4005
02:55:28|3.4005
02:55:29|3.4005
02:55:30|3.4005
02:55:31|3.4005
02:55:32|3.4005
02:55:33|3.4005
02:55:34|3.4005
02:55:35|3.4045
02:55:36|3.4046
02:55:37|3.4065
02:55:38|3.4065
02:55:39|3.4044
02:55:41|3.4044
02:55:42|3.4044
02:55:43|3.4044
02:55:44|3.4044
02:55:45|3.4044
02:55:46|3.4044
02:55:47|3.4066
02:55:47|3.4066
02:55:48|3.4065
02:55:50|3.4065
02:55:51|3.4065
02:55:52|3.4065
02:55:54|3.4065
02:55:54|3.4065
02:55:55|3.4065
02:55:57|3.4065
02:55:57|3.4065
02:55:58|3.4065
02:55:59|3.4065
02:56:00|3.4065
02:56:01|3.4065
02:56:02|3.4065
02:56:03|3.4065
02:56:04|3.4065
02:56:06|3.4065
02:56:06|3.4072
02:56:07|3.4065
02:56:08|3.4065
02:56:09|3.4065
02:56:10|3.4065
02:56:11|3.4072
02:56:12|3.4065
02:56:14|3.4065
02:56:16|3.4065
02:56:17|3.3976
02:56:18|3.4055
02:56:20|3.404
02:56:22|3.4055
02:56:23|3.4055
02:56:24|3.4055
02:56:25|3.4055
02:56:27|3.4055
02:56:27|3.4081
02:56:28|3.4081
02:56:29|3.4107
02:56:30|3.4107
02:56:31|3.4107
02:56:32|3.4107
02:56:34|3.4107
02:56:34|3.4108
02:56:35|3.4108
02:56:36|3.4108
02:56:37|3.4088
02:56:38|3.4088
02:56:40|3.4088
02:56:40|3.4088
02:56:41|3.4088
02:56:42|3.4088
02:56:43|3.4088
02:56:44|3.4088
02:56:46|3.4088
02:56:46|3.4088
02:56:47|3.4088
02:56:48|3.4088
02:56:49|3.4088
02:56:50|3.4088
02:56:51|3.4088
02:56:52|3.4074
02:56:53|3.4074
02:56:54|3.4074
02:56:56|3.4074
02:56:56|3.4074
02:56:57|3.4099
02:56:58|3.4099
02:56:59|3.3981
02:57:00|3.3981
02:57:01|3.3981
02:57:02|3.3981
02:57:03|3.3981
02:57:04|3.4089
02:57:05|3.4089
02:57:06|3.4089
02:57:07|3.4089
02:57:08|3.4089
02:57:10|3.4089
02:57:11|3.4089
02:57:12|3.4089
02:57:13|3.4089
02:57:14|3.4089
02:57:16|3.4089
02:57:17|3.408
02:57:19|3.408
02:57:21|3.4027
02:57:22|3.4027
02:57:24|3.406
02:57:25|3.4066
02:57:26|3.4066
02:57:28|3.4066
02:57:28|3.401
02:57:30|3.401
02:57:30|3.3998
02:57:31|3.4072
02:57:32|3.4085
02:57:34|3.4085
02:57:35|3.4085
02:57:36|3.4034
02:57:37|3.4083
02:57:38|3.3997
02:57:39|3.3997
02:57:41|3.3997
02:57:41|3.3997
02:57:42|3.3997
02:57:44|3.4071
02:57:45|3.4071
02:57:46|3.4071
02:57:47|3.4075
02:57:48|3.4007
02:57:49|3.4007
02:57:50|3.4076
02:57:51|3.4076
02:57:52|3.3998
02:57:53|3.3998
02:57:54|3.3998
02:57:55|3.4075
02:57:56|3.4075
02:57:57|3.4075
02:57:58|3.408
02:57:59|3.408
02:58:00|3.408
02:58:01|3.4008
02:58:02|3.4008
02:58:03|3.4008
02:58:04|3.4008
02:58:05|3.4008
02:58:06|3.4012
02:58:07|3.4012
02:58:09|3.4012
02:58:09|3.4012
02:58:10|3.4012
02:58:12|3.4012
02:58:12|3.4012
02:58:14|3.4063
02:58:15|3.4063
02:58:17|3.4068
02:58:18|3.4068
02:58:19|3.4068
02:58:21|3.3998
02:58:22|3.3998
02:58:23|3.3998
02:58:24|3.3998
02:58:24|3.3998
02:58:26|3.4064
02:58:27|3.4064
02:58:28|3.401
02:58:29|3.401
02:58:30|3.401
02:58:31|3.401
02:58:33|3.401
02:58:34|3.401
02:58:35|3.401
02:58:37|3.408
02:58:37|3.408
02:58:38|3.408
02:58:39|3.4003
02:58:40|3.4064
02:58:41|3.4064
02:58:42|3.4064
02:58:43|3.4064
02:58:44|3.4
02:58:45|3.4
02:58:46|3.4
02:58:47|3.4077
02:58:49|3.408
02:58:50|3.408
02:58:52|3.408
02:58:53|3.408
02:58:54|3.408
02:58:56|3.408
02:58:56|3.408
02:58:58|3.408
02:58:58|3.408
02:59:00|3.408
02:59:00|3.4001
02:59:01|3.408
02:59:02|3.408
02:59:03|3.408
02:59:05|3.408
02:59:05|3.408
02:59:06|3.4012
02:59:07|3.4012
02:59:09|3.4077
02:59:10|3.4082
02:59:11|3.4083
02:59:12|3.4083
02:59:13|3.4083
02:59:14|3.4083
02:59:15|3.4083
02:59:17|3.4083
02:59:19|3.4077
02:59:21|3.4078
02:59:21|3.4078
02:59:23|3.4078
02:59:23|3.4078
02:59:24|3.4078
02:59:26|3.4078
02:59:27|3.4028
02:59:27|3.4023
02:59:28|3.4028
02:59:30|3.4028
02:59:31|3.4028
02:59:32|3.4028
02:59:33|3.4028
02:59:34|3.4028
02:59:35|3.4082
02:59:36|3.401
02:59:37|3.401
02:59:38|3.401
02:59:40|3.401
02:59:41|3.401
02:59:42|3.401
02:59:43|3.401
02:59:44|3.401
02:59:45|3.4033
02:59:46|3.4083
02:59:47|3.4083
02:59:48|3.4108
02:59:49|3.4108
02:59:50|3.4108
02:59:51|3.4108
02:59:52|3.4108
02:59:54|3.411
02:59:55|3.411
02:59:56|3.411
02:59:57|3.411
02:59:57|3.411
02:59:59|3.411
03:00:00|3.411
03:00:00|3.411
03:00:02|3.411
03:00:03|3.411
03:00:04|3.4083
03:00:05|3.4083
03:00:06|3.4051
03:00:07|3.4051
03:00:08|3.4051
03:00:09|3.4051
03:00:10|3.4051
03:00:11|3.4084
03:00:12|3.4084
03:00:13|3.4051
03:00:14|3.4051
03:00:15|3.4051
03:00:16|3.4051
03:00:17|3.4051
03:00:19|3.4051
03:00:21|3.4051
03:00:22|3.4082
03:00:24|3.4082
03:00:26|3.4082
03:00:28|3.4082
03:00:28|3.4082
03:00:29|3.4082
03:00:30|3.4082
03:00:32|3.4082
03:00:32|3.4082
03:00:34|3.4082
03:00:34|3.4113
03:00:35|3.4112
03:00:36|3.4112
03:00:37|3.4112
03:00:38|3.4112
03:00:39|3.4112
03:00:40|3.4061
03:00:41|3.4061
03:00:42|3.4061
03:00:43|3.4061
03:00:44|3.4061
03:00:45|3.4061
03:00:46|3.4061
03:00:48|3.4061
03:00:49|3.4061
03:00:50|3.4166
03:00:51|3.4166
03:00:52|3.4166
03:00:53|3.4166
03:00:54|3.4071
03:00:55|3.4071
03:00:56|3.4071
03:00:57|3.4071
03:00:58|3.4071
03:00:59|3.4163
03:01:00|3.4163
03:01:01|3.4089
03:01:02|3.4089
03:01:03|3.4089
03:01:04|3.4089
03:01:05|3.4089
03:01:07|3.4163
03:01:08|3.4192
03:01:08|3.4192
03:01:10|3.41
03:01:11|3.41
03:01:12|3.41
03:01:12|3.41
03:01:14|3.41
03:01:15|3.41
03:01:16|3.4117
03:01:17|3.4191
03:01:18|3.4191
03:01:18|3.4191
03:01:21|3.4189
03:01:21|3.4189
03:01:23|3.4189
03:01:23|3.4189
03:01:25|3.4189
03:01:26|3.4189
03:01:26|3.4189
03:01:27|3.4189
03:01:29|3.4189
03:01:29|3.4189
03:01:30|3.4189
03:01:31|3.4189
03:01:33|3.4189
03:01:33|3.4189
03:01:34|3.4197
03:01:36|3.4197
03:01:36|3.4197
03:01:37|3.4197
03:01:39|3.4197
03:01:40|3.4197
03:01:41|3.4197
03:01:42|3.4197
03:01:43|3.4197
03:01:44|3.4197
03:01:45|3.4124
03:01:46|3.4124
03:01:47|3.4124
03:01:48|3.4124
03:01:50|3.4124
03:01:51|3.4124
03:01:52|3.4196
03:01:53|3.4196
03:01:54|3.4196
03:01:55|3.4196
03:01:56|3.4196
03:01:57|3.4196
03:01:58|3.4191
03:01:59|3.4191
03:02:00|3.4191
03:02:01|3.4191
03:02:02|3.4191
03:02:03|3.4191
03:02:04|3.4191
03:02:05|3.4191
03:02:06|3.4197
03:02:07|3.4197
03:02:08|3.4199
03:02:09|3.4199
03:02:10|3.4199
03:02:11|3.4199
03:02:12|3.4199
03:02:13|3.4199
03:02:14|3.4199
03:02:15|3.4199
03:02:16|3.4199
03:02:17|3.4199
03:02:18|3.4199
03:02:19|3.4199
03:02:21|3.4199
03:02:23|3.4199
03:02:24|3.4199
03:02:24|3.4199
03:02:25|3.4196
03:02:27|3.4196
03:02:28|3.4199
03:02:28|3.4199
03:02:29|3.4199
03:02:30|3.4199
03:02:31|3.4199
03:02:33|3.4199
03:02:34|3.4199
03:02:35|3.4199
03:02:36|3.4199
03:02:37|3.4199
03:02:38|3.4199
03:02:39|3.4199
03:02:40|3.4199
03:02:41|3.4198
03:02:42|3.4198
03:02:43|3.4198
03:02:44|3.4198
03:02:45|3.4198
03:02:46|3.4198
03:02:47|3.4198
03:02:48|3.4198
03:02:49|3.4198
03:02:50|3.4198
03:02:51|3.4198
03:02:52|3.4198
03:02:53|3.4198
03:02:54|3.4198
03:02:55|3.4198
03:02:56|3.4198
03:02:57|3.4198
03:02:58|3.4198
03:02:59|3.4198
03:03:00|3.4198
03:03:01|3.4198
03:03:02|3.4198
03:03:03|3.42
03:03:04|3.42
03:03:05|3.42
03:03:06|3.42
03:03:07|3.42
03:03:08|3.42
03:03:09|3.42
03:03:10|3.42
03:03:11|3.4153
03:03:12|3.4153
03:03:14|3.4199
03:03:15|3.4199
03:03:16|3.4199
03:03:16|3.4199
03:03:17|3.4199
03:03:19|3.4139
03:03:19|3.4153
03:03:20|3.4153
03:03:23|3.4153
03:03:23|3.4189
03:03:25|3.4189
03:03:25|3.4189
03:03:28|3.4189
03:03:28|3.4139
03:03:29|3.4139
03:03:30|3.4199
03:03:32|3.4199
03:03:34|3.4199
03:03:35|3.4199
03:03:36|3.4199
03:03:37|3.4199
03:03:38|3.4199
03:03:39|3.4125
03:03:40|3.4105
03:03:42|3.4105
03:03:43|3.4184
03:03:43|3.4184
03:03:45|3.4184
03:03:45|3.4122
03:03:46|3.4122
03:03:48|3.4122
03:03:49|3.4122
03:03:49|3.4188
03:03:50|3.4188
03:03:52|3.4188
03:03:52|3.4188
03:03:53|3.4186
03:03:54|3.4182
03:03:56|3.4121
03:03:57|3.4121
03:03:57|3.4121
03:03:59|3.4121
03:04:00|3.409
03:04:02|3.4087
03:04:02|3.409
03:04:03|3.409
03:04:04|3.409
03:04:05|3.409
03:04:06|3.409
03:04:07|3.409
03:04:08|3.409
03:04:09|3.4085
03:04:10|3.4085
03:04:11|3.4085
03:04:12|3.4068
03:04:13|3.4068
03:04:14|3.4068
03:04:15|3.4068
03:04:16|3.4068
03:04:17|3.4068
03:04:18|3.4068
03:04:19|3.4068
03:04:20|3.4154
03:04:22|3.4084
03:04:24|3.4084
03:04:26|3.4084
03:04:27|3.4084
03:04:27|3.4084
03:04:29|3.4084
03:04:30|3.4084
03:04:32|3.4084
03:04:33|3.4172
03:04:34|3.4172
03:04:35|3.4172
03:04:37|3.4172
03:04:38|3.4172
03:04:40|3.4172
03:04:40|3.4172
03:04:41|3.4172
03:04:42|3.4172
03:04:43|3.4172
03:04:45|3.4172
03:04:45|3.4172
03:04:47|3.4172
03:04:47|3.4172
03:04:49|3.4172
03:04:49|3.4148
03:04:50|3.4148
03:04:51|3.4148
03:04:52|3.4148
03:04:54|3.4148
03:04:55|3.4148
03:04:55|3.4148
03:04:56|3.4148
03:04:58|3.4148
03:04:58|3.4148
03:04:59|3.4148
03:05:00|3.4148
03:05:02|3.4199
03:05:02|3.4137
03:05:04|3.4195
03:05:05|3.4195
03:05:06|3.4199
03:05:07|3.4199
03:05:08|3.4199
03:05:09|3.4199
03:05:10|3.4205
03:05:11|3.4211
03:05:12|3.4188
03:05:13|3.4188
03:05:14|3.4188
03:05:15|3.4226
03:05:16|3.4189
03:05:17|3.4189
03:05:18|3.4201
03:05:19|3.4201
03:05:20|3.42
03:05:21|3.42
03:05:23|3.4195
03:05:25|3.4195
03:05:26|3.4187
03:05:27|3.4187
03:05:28|3.4187
03:05:30|3.4187
03:05:30|3.4187
03:05:31|3.4201
03:05:32|3.4201
03:05:33|3.4201
03:05:35|3.4201
03:05:35|3.4209
03:05:36|3.4209
03:05:38|3.4209
03:05:39|3.4209
03:05:39|3.4209
03:05:41|3.4209
03:05:42|3.421
03:05:43|3.421
03:05:44|3.421
03:05:45|3.421
03:05:46|3.421
03:05:47|3.421
03:05:48|3.423
03:05:49|3.423
03:05:50|3.423
03:05:51|3.423
03:05:52|3.4211
03:05:53|3.4211
03:05:54|3.4211
03:05:56|3.4278
03:05:56|3.4258
03:05:57|3.4258
03:05:58|3.4258
03:05:59|3.4258
03:06:00|3.4258
03:06:02|3.4258
03:06:02|3.4298
03:06:03|3.428
03:06:04|3.428
03:06:05|3.4233
03:06:07|3.4234
03:06:07|3.4234
03:06:08|3.429
03:06:09|3.429
03:06:10|3.429
03:06:11|3.429
03:06:12|3.429
03:06:13|3.4258
03:06:14|3.4258
03:06:15|3.4258
03:06:16|3.4233
03:06:18|3.4233
03:06:18|3.4233
03:06:19|3.4233
03:06:20|3.4233
03:06:21|3.4233
03:06:22|3.4233
03:06:24|3.4233
03:06:26|3.4233
03:06:26|3.4233
03:06:28|3.4233
03:06:30|3.4233
03:06:31|3.4233
03:06:33|3.422
03:06:33|3.422
03:06:34|3.422
03:06:35|3.422
03:06:37|3.4229
03:06:38|3.4229
03:06:39|3.4229
03:06:40|3.4234
03:06:41|3.4234
03:06:42|3.422
03:06:43|3.422
03:06:44|3.423
03:06:45|3.423
03:06:46|3.4229
03:06:47|3.4229
03:06:48|3.4229
03:06:49|3.4229
03:06:50|3.4229
03:06:51|3.4222
03:06:52|3.4222
03:06:53|3.4222
03:06:54|3.4221
03:06:55|3.422
03:06:56|3.422
03:06:57|3.4218
03:06:58|3.4221
03:06:59|3.4222
03:07:01|3.4226
03:07:01|3.4226
03:07:02|3.4226
03:07:03|3.4226
03:07:04|3.4217
03:07:06|3.4217
03:07:06|3.4217
03:07:07|3.4217
03:07:08|3.4217
03:07:09|3.4217
03:07:10|3.4181
03:07:11|3.4181
03:07:12|3.4167
03:07:13|3.4167
03:07:15|3.4167
03:07:16|3.4167
03:07:17|3.4167
03:07:18|3.4167
03:07:19|3.4167
03:07:20|3.4167
03:07:21|3.4167
03:07:22|3.4168
03:07:23|3.4169
03:07:24|3.4169
03:07:25|3.4226
03:07:27|3.4226
03:07:28|3.4171
03:07:30|3.4171
03:07:32|3.4171
03:07:32|3.4171
03:07:33|3.4171
03:07:34|3.4171
03:07:36|3.4171
03:07:37|3.4171
03:07:38|3.4171
03:07:39|3.4171
03:07:40|3.4171
03:07:41|3.4171
03:07:42|3.4171
03:07:43|3.4181
03:07:44|3.4181
03:07:45|3.4181
03:07:46|3.4181
03:07:47|3.4181
03:07:48|3.4181
03:07:49|3.4181
03:07:50|3.4181
03:07:51|3.4172
03:07:53|3.4172
03:07:54|3.4174
03:07:55|3.4167
03:07:56|3.4167
03:07:56|3.4167
03:07:58|3.4167
03:07:59|3.4167
03:07:59|3.4167
03:08:00|3.4167
03:08:01|3.4167
03:08:03|3.4167
03:08:04|3.4167
03:08:05|3.4167
03:08:05|3.4167
03:08:07|3.4167
03:08:07|3.4167
03:08:08|3.4167
03:08:09|3.4167
03:08:11|3.4167
03:08:12|3.4167
03:08:13|3.415
03:08:14|3.415
03:08:14|3.415
03:08:15|3.415
03:08:16|3.415
03:08:17|3.4164
03:08:19|3.4164
03:08:20|3.4164
03:08:20|3.4164
03:08:22|3.4166
03:08:23|3.4166
03:08:23|3.414
03:08:25|3.414
03:08:25|3.414
03:08:28|3.414
03:08:29|3.3923
03:08:30|3.3923
03:08:31|3.3923
03:08:33|3.3923
03:08:34|3.3923
03:08:35|3.3923
03:08:37|3.3923
03:08:38|3.3987
03:08:39|3.3873
03:08:40|3.3938
03:08:41|3.3938
03:08:41|3.3873
03:08:43|3.3873
03:08:44|3.3915
03:08:45|3.3915
03:08:46|3.3873
03:08:47|3.3872
03:08:48|3.387
03:08:49|3.387
03:08:49|3.387
03:08:50|3.3915
03:08:52|3.3933
03:08:52|3.3933
03:08:54|3.3933
03:08:55|3.3933
03:08:56|3.3933
03:08:57|3.394
03:08:58|3.394
03:08:59|3.394
03:08:59|3.394
03:09:01|3.394
03:09:02|3.394
03:09:03|3.394
03:09:04|3.394
03:09:05|3.394
03:09:05|3.394
03:09:07|3.394
03:09:07|3.3947
03:09:09|3.3947
03:09:09|3.3947
03:09:10|3.3947
03:09:11|3.3947
03:09:12|3.3947
03:09:14|3.3947
03:09:14|3.3947
03:09:15|3.3947
03:09:16|3.3947
03:09:18|3.3947
03:09:19|3.3947
03:09:19|3.3947
03:09:21|3.3973
03:09:22|3.3973
03:09:24|3.39
03:09:25|3.39
03:09:25|3.39
03:09:27|3.39
03:09:29|3.3907
03:09:30|3.3941
03:09:32|3.3941
03:09:34|3.3936
03:09:35|3.4024
03:09:36|3.4024
03:09:38|3.4024
03:09:39|3.4024
03:09:40|3.3989
03:09:41|3.401
03:09:42|3.401
03:09:43|3.401
03:09:44|3.401
03:09:45|3.401
03:09:46|3.401
03:09:47|3.401
03:09:47|3.3985
03:09:49|3.3985
03:09:50|3.3985
03:09:51|3.3985
03:09:52|3.3985
03:09:53|3.3985
03:09:54|3.3985
03:09:55|3.3985
03:09:56|3.3985
03:09:57|3.3985
03:09:58|3.3975
03:09:59|3.3986
03:10:00|3.3993
03:10:01|3.3993
03:10:02|3.3993
03:10:03|3.3993
03:10:04|3.3993
03:10:05|3.3993
03:10:06|3.3919
03:10:07|3.3919
03:10:09|3.3944
03:10:09|3.3944
03:10:11|3.3901
03:10:12|3.39
03:10:13|3.39
03:10:14|3.39
03:10:14|3.39
03:10:15|3.3928
03:10:17|3.3928
03:10:17|3.3928
03:10:18|3.3866
03:10:19|3.3927
03:10:20|3.3927
03:10:22|3.3927
03:10:22|3.3927
03:10:23|3.3927
03:10:24|3.3927
03:10:25|3.3927
03:10:26|3.3927
03:10:29|3.3927
03:10:30|3.39
03:10:32|3.3907
03:10:34|3.3907
03:10:35|3.3863
03:10:37|3.3863
03:10:38|3.3863
03:10:39|3.3863
03:10:40|3.3927
03:10:41|3.3974
03:10:43|3.3974
03:10:44|3.3936
03:10:45|3.3973
03:10:46|3.3973
03:10:47|3.3943
03:10:48|3.3944
03:10:48|3.3944
03:10:50|3.3944
03:10:50|3.3944
03:10:52|3.3944
03:10:53|3.3959
03:10:54|3.3959
03:10:55|3.3959
03:10:55|3.3914
03:10:57|3.3914
03:10:58|3.3914
03:10:59|3.3914
03:11:00|3.3914
03:11:01|3.3914
03:11:02|3.3914
03:11:03|3.3914
03:11:04|3.3914
03:11:05|3.3914
03:11:06|3.392
03:11:07|3.392
03:11:08|3.392
03:11:09|3.392
03:11:10|3.392
03:11:11|3.392
03:11:11|3.392
03:11:14|3.397
03:11:14|3.397
03:11:15|3.3972
03:11:16|3.3972
03:11:18|3.3972
03:11:19|3.3972
03:11:20|3.3972
03:11:21|3.3973
03:11:22|3.3973
03:11:23|3.3973
03:11:24|3.3973
03:11:25|3.3973
03:11:26|3.3973
03:11:27|3.3973
03:11:28|3.3973
03:11:30|3.3947
03:11:32|3.3947
03:11:34|3.3992
03:11:35|3.3992
03:11:36|3.3954
03:11:37|3.3954
03:11:38|3.3954
03:11:39|3.3954
03:11:40|3.3954
03:11:41|3.3954
03:11:43|3.3954
03:11:44|3.3991
03:11:44|3.3991
03:11:46|3.3991
03:11:47|3.3991
03:11:48|3.3991
03:11:49|3.3992
03:11:50|3.3992
03:11:52|3.3992
03:11:52|3.3992
03:11:53|3.3992
03:11:54|3.3992
03:11:56|3.3992
03:11:57|3.3992
03:11:58|3.3992
03:11:59|3.3992
03:12:00|3.3992
03:12:01|3.3992
03:12:01|3.3992
03:12:03|3.3992
03:12:03|3.3991
03:12:05|3.3992
03:12:06|3.3991
03:12:07|3.3991
03:12:07|3.3991
03:12:08|3.3948
03:12:10|3.3948
03:12:11|3.3948
03:12:13|3.3948
03:12:13|3.3948
03:12:14|3.3948
03:12:15|3.3991
03:12:16|3.3991
03:12:18|3.3992
03:12:18|3.3992
03:12:20|3.3992
03:12:21|3.3992
03:12:21|3.3992
03:12:22|3.3992
03:12:23|3.3992
03:12:24|3.3992
03:12:26|3.3992
03:12:26|3.3992
03:12:27|3.3992
03:12:28|3.3992
03:12:30|3.3989
03:12:32|3.3989
03:12:34|3.3991
03:12:36|3.3991
03:12:36|3.3991
03:12:38|3.3992
03:12:39|3.3992
03:12:41|3.3992
03:12:41|3.3948
03:12:43|3.3948
03:12:43|3.3948
03:12:45|3.3948
03:12:46|3.3948
03:12:47|3.3948
03:12:48|3.3948
03:12:49|3.3992
03:12:50|3.3992
03:12:51|3.3992
03:12:52|3.3992
03:12:53|3.3992
03:12:54|3.3993
03:12:55|3.3993
03:12:56|3.3993
03:12:57|3.3993
03:12:58|3.3993
03:12:59|3.3993
03:13:00|3.3993
03:13:02|3.3992
03:13:04|3.3949
03:13:05|3.3988
03:13:05|3.3988
03:13:06|3.3988
03:13:08|3.3992
03:13:08|3.3992
03:13:10|3.3992
03:13:10|3.3992
03:13:11|3.3992
03:13:12|3.3991
03:13:14|3.3991
03:13:14|3.3958
03:13:15|3.3958
03:13:16|3.3993
03:13:17|3.3959
03:13:19|3.3959
03:13:20|3.3947
03:13:21|3.3947
03:13:22|3.3947
03:13:23|3.3987
03:13:24|3.3987
03:13:25|3.3987
03:13:26|3.3987
03:13:27|3.3987
03:13:28|3.3987
03:13:29|3.3952
03:13:30|3.3952
03:13:32|3.3952
03:13:34|3.3952
03:13:34|3.3992
03:13:36|3.3992
03:13:37|3.3992
03:13:38|3.3992
03:13:39|3.3955
03:13:41|3.3955
03:13:42|3.3955
03:13:42|3.3955
03:13:44|3.3955
03:13:45|3.3955
03:13:46|3.3991
03:13:47|3.3991
03:13:48|3.3991
03:13:49|3.3991
03:13:50|3.3991
03:13:51|3.3991
03:13:52|3.3955
03:13:52|3.3954
03:13:54|3.3949
03:13:55|3.3949
03:13:57|3.3949
03:13:58|3.3949
03:13:58|3.39
03:14:00|3.39
03:14:00|3.39
03:14:01|3.39
03:14:02|3.39
03:14:04|3.39
03:14:04|3.39
03:14:05|3.3941
03:14:06|3.3941
03:14:07|3.3941
03:14:09|3.3939
03:14:10|3.3939
03:14:10|3.3939
03:14:11|3.3939
03:14:13|3.3939
03:14:13|3.3935
03:14:15|3.3935
03:14:15|3.3935
03:14:17|3.3935
03:14:18|3.3935
03:14:18|3.3935
03:14:19|3.3935
03:14:21|3.3832
03:14:21|3.3832
03:14:23|3.3907
03:14:23|3.39
03:14:24|3.39
03:14:25|3.39
03:14:26|3.39
03:14:27|3.39
03:14:28|3.39
03:14:29|3.3895
03:14:31|3.3895
03:14:33|3.3895
03:14:34|3.3895
03:14:36|3.3895
03:14:37|3.3895
03:14:38|3.3895
03:14:39|3.3895
03:14:40|3.3895
03:14:41|3.3894
03:14:42|3.3894
03:14:43|3.3894
03:14:44|3.3894
03:14:45|3.3893
03:14:46|3.3893
03:14:47|3.3893
03:14:49|3.3842
03:14:49|3.3842
03:14:51|3.3842
03:14:52|3.3842
03:14:52|3.3891
03:14:54|3.3891
03:14:55|3.3891
03:14:55|3.3891
03:14:56|3.3893
03:14:58|3.3895
03:14:58|3.3895
03:15:00|3.3893
03:15:00|3.3841
03:15:02|3.3841
03:15:03|3.3891
03:15:04|3.389
03:15:05|3.389
03:15:07|3.3889
03:15:08|3.3845
03:15:09|3.3845
03:15:10|3.3845
03:15:11|3.3845
03:15:12|3.3845
03:15:13|3.3844
03:15:14|3.3844
03:15:15|3.3885
03:15:16|3.3884
03:15:17|3.3846
03:15:18|3.3893
03:15:19|3.3893
03:15:20|3.3893
03:15:21|3.3893
03:15:22|3.3893
03:15:23|3.3893
03:15:24|3.3893
03:15:25|3.3893
03:15:26|3.3943
03:15:27|3.3992
03:15:28|3.3992
03:15:29|3.3992
03:15:31|3.3992
03:15:31|3.3988
03:15:34|3.3988
03:15:35|3.3988
03:15:37|3.3992
03:15:38|3.3977
03:15:39|3.3986
03:15:40|3.3993
03:15:41|3.3902
03:15:42|3.3902
03:15:43|3.3993
03:15:44|3.3993
03:15:45|3.3993
03:15:46|3.3993
03:15:46|3.3993
03:15:49|3.3993
03:15:50|3.3992
03:15:51|3.3992
03:15:52|3.3992
03:15:53|3.3992
03:15:54|3.3992
03:15:56|3.3992
03:15:56|3.3992
03:15:57|3.3992
03:15:58|3.3992
03:15:59|3.3992
03:16:00|3.3924
03:16:01|3.3924
03:16:02|3.3924
03:16:03|3.3924
03:16:04|3.3924
03:16:05|3.3991
03:16:07|3.3991
03:16:08|3.3991
03:16:09|3.3928
03:16:10|3.3928
03:16:12|3.3928
03:16:13|3.3928
03:16:14|3.3928
03:16:15|3.399
03:16:17|3.399
03:16:18|3.399
03:16:18|3.399
03:16:20|3.3938
03:16:21|3.3938
03:16:22|3.3955
03:16:22|3.3955
03:16:24|3.3934
03:16:25|3.3934
03:16:26|3.3934
03:16:27|3.3988
03:16:28|3.3994
03:16:29|3.3994
03:16:30|3.3994
03:16:31|3.3994
03:16:32|3.4024
03:16:34|3.4039
03:16:35|3.4039
03:16:37|3.4091
03:16:39|3.4091
03:16:40|3.4091
03:16:41|3.4024
03:16:42|3.4052
03:16:43|3.4052
03:16:44|3.4048
03:16:45|3.4048
03:16:47|3.4054
03:16:48|3.4054
03:16:49|3.4054
03:16:49|3.4054
03:16:51|3.4054
03:16:52|3.4087
03:16:53|3.4087
03:16:54|3.4087
03:16:55|3.409
03:16:56|3.409
03:16:58|3.409
03:16:58|3.409
03:17:00|3.41
03:17:00|3.41
03:17:01|3.41
03:17:04|3.41
03:17:04|3.4106
03:17:05|3.4106
03:17:06|3.4106
03:17:07|3.4106
03:17:08|3.4107
03:17:09|3.4108
03:17:10|3.4108
03:17:11|3.4119
03:17:12|3.4119
03:17:14|3.4119
03:17:14|3.4123
03:17:15|3.4123
03:17:16|3.4125
03:17:17|3.4125
03:17:18|3.4122
03:17:19|3.4122
03:17:20|3.4132
03:17:21|3.4132
03:17:23|3.4106
03:17:23|3.4132
03:17:24|3.4132
03:17:25|3.4134
03:17:26|3.4134
03:17:27|3.4135
03:17:28|3.4135
03:17:29|3.4135
03:17:30|3.4109
03:17:31|3.4109
03:17:32|3.4109
03:17:33|3.4136
03:17:35|3.4136
03:17:37|3.4139
03:17:39|3.4139
03:17:39|3.414
03:17:40|3.414
03:17:42|3.4136
03:17:44|3.4139
03:17:45|3.4
03:17:45|3.3979
03:17:48|3.402
03:17:50|3.4013
03:17:51|3.3965
03:17:51|3.3965
03:17:52|3.3954
03:17:53|3.3965
03:17:54|3.3965
03:17:55|3.3964
03:17:56|3.3816
03:17:57|3.3947
03:17:58|3.3947
03:17:59|3.3932
03:18:00|3.3917
03:18:01|3.3759
03:18:02|3.3849
03:18:03|3.3846
03:18:05|3.3846
03:18:05|3.3882
03:18:07|3.3935
03:18:07|3.3935
03:18:08|3.3935
03:18:09|3.3935
03:18:10|3.3935
03:18:11|3.3935
03:18:13|3.3934
03:18:13|3.3934
03:18:14|3.3934
03:18:16|3.3937
03:18:17|3.3983
03:18:18|3.3983
03:18:19|3.3983
03:18:20|3.3983
03:18:21|3.3983
03:18:22|3.3983
03:18:23|3.392
03:18:24|3.3877
03:18:25|3.3902
03:18:26|3.3902
03:18:27|3.3902
03:18:28|3.3902
03:18:29|3.3902
03:18:30|3.3902
03:18:31|3.3902
03:18:32|3.39
03:18:33|3.39
03:18:34|3.395
03:18:36|3.3983
03:18:38|3.3927
03:18:40|3.3939
03:18:40|3.3919
03:18:41|3.3901
03:18:43|3.3901
03:18:45|3.3908
03:18:45|3.3919
03:18:46|3.3919
03:18:47|3.3909
03:18:48|3.391
03:18:50|3.391
03:18:51|3.391
03:18:53|3.3911
03:18:53|3.3911
03:18:54|3.3913
03:18:55|3.3913
03:18:56|3.3915
03:18:57|3.3915
03:18:58|3.3906
03:18:59|3.3906
03:19:00|3.3906
03:19:01|3.3906
03:19:02|3.3906
03:19:04|3.3906
03:19:04|3.39
03:19:05|3.3901
03:19:07|3.3903
03:19:07|3.3903
03:19:08|3.39
03:19:09|3.3903
03:19:11|3.3816
03:19:11|3.3816
03:19:13|3.3816
03:19:14|3.3816
03:19:15|3.3817
03:19:16|3.3817
03:19:17|3.389
03:19:18|3.3903
03:19:19|3.3903
03:19:20|3.3903
03:19:21|3.3903
03:19:22|3.3928
03:19:23|3.3928
03:19:24|3.3955
03:19:25|3.3958
03:19:26|3.391
03:19:27|3.391
03:19:29|3.3968
03:19:29|3.3968
03:19:31|3.3968
03:19:32|3.3968
03:19:33|3.3906
03:19:34|3.3906
03:19:34|3.3962
03:19:36|3.388
03:19:38|3.3883
03:19:40|3.3869
03:19:41|3.3867
03:19:42|3.3867
03:19:44|3.3867
03:19:44|3.3886
03:19:46|3.3886
03:19:46|3.3886
03:19:47|3.3816
03:19:48|3.3816
03:19:49|3.3816
03:19:51|3.3816
03:19:52|3.3816
03:19:53|3.3816
03:19:53|3.3816
03:19:55|3.3816
03:19:55|3.3816
03:19:56|3.3813
03:19:57|3.3816
03:19:59|3.3816
03:20:00|3.388
03:20:01|3.3876
03:20:02|3.3876
03:20:02|3.3874
03:20:04|3.3874
03:20:04|3.3883
03:20:05|3.3883
03:20:06|3.3883
03:20:08|3.3883
03:20:08|3.3883
03:20:09|3.3883
03:20:11|3.3863
03:20:12|3.3863
03:20:13|3.3863
03:20:13|3.3863
03:20:14|3.3863
03:20:16|3.3883
03:20:17|3.3883
03:20:19|3.3883
03:20:19|3.3911
03:20:20|3.3929
03:20:21|3.3951
03:20:22|3.3899
03:20:23|3.3899
03:20:24|3.3934
03:20:25|3.3934
03:20:26|3.39
03:20:27|3.3884
03:20:28|3.3883
03:20:29|3.3883
03:20:31|3.3921
03:20:32|3.3918
03:20:33|3.3918
03:20:34|3.3867
03:20:35|3.3867
03:20:36|3.3868
03:20:37|3.3868
03:20:39|3.3858
03:20:41|3.4057
03:20:42|3.4057
03:20:43|3.395
03:20:44|3.395
03:20:45|3.3879
03:20:46|3.3879
03:20:47|3.3883
03:20:47|3.3883
03:20:50|3.3884
03:20:50|3.3877
03:20:52|3.3877
03:20:52|3.3877
03:20:53|3.3881
03:20:54|3.3881
03:20:56|3.3881
03:20:56|3.3879
03:20:57|3.3879
03:20:58|3.3879
03:20:59|3.3879
03:21:00|3.3879
03:21:01|3.3879
03:21:03|3.3874
03:21:03|3.3874
03:21:04|3.3874
03:21:05|3.3874
03:21:06|3.3874
03:21:07|3.3874
03:21:08|3.3874
03:21:09|3.3874
03:21:10|3.3874
03:21:11|3.3874
03:21:12|3.3872
03:21:13|3.3872
03:21:14|3.3854
03:21:15|3.3854
03:21:17|3.3854
03:21:18|3.3854
03:21:19|3.3854
03:21:20|3.3776
03:21:21|3.3829
03:21:22|3.3829
03:21:23|3.3829
03:21:24|3.3829
03:21:25|3.3829
03:21:26|3.3833
03:21:27|3.3833
03:21:28|3.3776
03:21:29|3.3776
03:21:30|3.3816
03:21:31|3.3817
03:21:32|3.3816
03:21:33|3.3816
03:21:34|3.3816
03:21:35|3.3816
03:21:36|3.3816
03:21:37|3.3816
03:21:38|3.3816
03:21:40|3.3816
03:21:41|3.3816
03:21:42|3.3816
03:21:44|3.3819
03:21:45|3.3819
03:21:46|3.3819
03:21:47|3.3819
03:21:48|3.3819
03:21:49|3.3775
03:21:50|3.3776
03:21:51|3.3776
03:21:53|3.383
03:21:54|3.383
03:21:55|3.3776
03:21:56|3.3818
03:21:57|3.3818
03:21:59|3.3818
03:21:59|3.3818
03:22:01|3.3818
03:22:02|3.3818
03:22:03|3.3818
03:22:03|3.3818
03:22:04|3.3818
03:22:07|3.3815
03:22:07|3.3813
03:22:08|3.3813
03:22:10|3.3813
03:22:11|3.3813
03:22:12|3.3813
03:22:13|3.382
03:22:14|3.382
03:22:15|3.382
03:22:16|3.382
03:22:17|3.3859
03:22:18|3.3857
03:22:19|3.3857
03:22:20|3.3857
03:22:22|3.3857
03:22:22|3.3857
03:22:24|3.3813
03:22:25|3.3813
03:22:26|3.3865
03:22:27|3.3865
03:22:27|3.3879
03:22:29|3.3879
03:22:30|3.3872
03:22:31|3.3872
03:22:32|3.3872
03:22:33|3.3872
03:22:34|3.3875
03:22:34|3.3821
03:22:35|3.3821
03:22:37|3.3821
03:22:37|3.3821
03:22:38|3.3821
03:22:41|3.387
03:22:42|3.387
03:22:43|3.387
03:22:44|3.387
03:22:44|3.387
03:22:47|3.387
03:22:47|3.387
03:22:49|3.387
03:22:49|3.3878
03:22:50|3.3878
03:22:52|3.3878
03:22:53|3.387
03:22:54|3.387
03:22:55|3.387
03:22:56|3.387
03:22:57|3.387
03:22:58|3.387
03:22:59|3.387
03:23:00|3.387
03:23:01|3.387
03:23:02|3.3823
03:23:03|3.3823
03:23:05|3.3823
03:23:06|3.3824
03:23:06|3.3841
03:23:07|3.3765
03:23:08|3.3765
03:23:11|3.3785
03:23:12|3.3785
03:23:13|3.3785
03:23:13|3.3837
03:23:14|3.3837
03:23:16|3.3837
03:23:18|3.3764
03:23:19|3.3819
03:23:20|3.3819
03:23:21|3.3819
03:23:22|3.3819
03:23:22|3.3819
03:23:25|3.3768
03:23:25|3.382
03:23:27|3.3772
03:23:27|3.3772
03:23:29|3.3772
03:23:29|3.3772
03:23:30|3.3772
03:23:33|3.383
03:23:33|3.3765
03:23:34|3.3768
03:23:35|3.3768
03:23:36|3.3768
03:23:37|3.3768
03:23:38|3.3768
03:23:39|3.3769
03:23:41|3.3802
03:23:42|3.3772
03:23:44|3.3751
03:23:45|3.3795
03:23:47|3.3656
03:23:48|3.3656
03:23:49|3.3656
03:23:51|3.3656
03:23:51|3.3737
03:23:52|3.3737
03:23:53|3.3742
03:23:54|3.3742
03:23:56|3.3742
03:23:57|3.3748
03:23:58|3.3748
03:23:59|3.3748
03:24:00|3.3748
03:24:01|3.3671
03:24:03|3.375
03:24:04|3.3738
03:24:06|3.375
03:24:07|3.3774
03:24:09|3.3771
03:24:10|3.3771
03:24:11|3.3771
03:24:12|3.3771
03:24:13|3.3784
03:24:14|3.3783
03:24:15|3.3783
03:24:15|3.3787
03:24:16|3.3775
03:24:17|3.3775
03:24:19|3.3775
03:24:19|3.3775
03:24:21|3.3778
03:24:22|3.3816
03:24:23|3.3818
03:24:23|3.3818
03:24:25|3.3818
03:24:26|3.3786
03:24:27|3.3818
03:24:27|3.3801
03:24:28|3.3819
03:24:29|3.3819
03:24:30|3.3837
03:24:32|3.3837
03:24:32|3.3838
03:24:33|3.3854
03:24:35|3.3854
03:24:35|3.3854
03:24:36|3.3855
03:24:37|3.3855
03:24:38|3.3854
03:24:40|3.3854
03:24:40|3.3853
03:24:43|3.3853
03:24:44|3.3853
03:24:45|3.3853
03:24:47|3.3853
03:24:48|3.3856
03:24:50|3.3856
03:24:51|3.3802
03:24:51|3.3802
03:24:53|3.3802
03:24:53|3.3788
03:24:56|3.3788
03:24:56|3.3788
03:24:57|3.3795
03:24:58|3.3795
03:24:59|3.3776
03:25:00|3.3776
03:25:01|3.3856
03:25:03|3.3856
03:25:03|3.3856
03:25:04|3.3856
03:25:05|3.3855
03:25:06|3.3855
03:25:07|3.3855
03:25:09|3.3854
03:25:10|3.375
03:25:11|3.3795
03:25:12|3.3795
03:25:13|3.3795
03:25:14|3.3795
03:25:15|3.3795
03:25:16|3.3795
03:25:17|3.3759
03:25:18|3.3759
03:25:19|3.3759
03:25:20|3.3759
03:25:21|3.3759
03:25:22|3.3681
03:25:23|3.3681
03:25:24|3.3681
03:25:25|3.3681
03:25:27|3.3788
03:25:29|3.3788
03:25:29|3.3788
03:25:30|3.3753
03:25:31|3.3753
03:25:32|3.3751
03:25:33|3.3751
03:25:35|3.3776
03:25:36|3.3776
03:25:37|3.3776
03:25:37|3.3776
03:25:38|3.3776
03:25:40|3.3753
03:25:40|3.3753
03:25:42|3.3753
03:25:43|3.3776
03:25:44|3.375
03:25:46|3.375
03:25:48|3.375
03:25:49|3.3736
03:25:49|3.3727
03:25:52|3.3721
03:25:52|3.3721
03:25:53|3.3721
03:25:55|3.3664
03:25:56|3.373
03:25:57|3.373
03:25:58|3.368
03:25:59|3.368
03:26:00|3.368
03:26:01|3.368
03:26:02|3.368
03:26:03|3.3744
03:26:05|3.3668
03:26:07|3.3676
03:26:07|3.3742
03:26:08|3.3742
03:26:10|3.3742
03:26:11|3.3678
03:26:12|3.3678
03:26:13|3.373
03:26:15|3.373
03:26:16|3.374
03:26:17|3.374
03:26:18|3.374
03:26:19|3.374
03:26:20|3.374
03:26:20|3.374
03:26:22|3.3733
03:26:23|3.3725
03:26:23|3.3725
03:26:25|3.3725
03:26:26|3.3725
03:26:27|3.3725
03:26:28|3.3725
03:26:29|3.3723
03:26:30|3.3723
03:26:30|3.3741
03:26:32|3.3741
03:26:33|3.3741
03:26:34|3.3741
03:26:35|3.3741
03:26:36|3.3741
03:26:37|3.3741
03:26:38|3.3741
03:26:39|3.3741
03:26:40|3.3723
03:26:41|3.3723
03:26:42|3.3723
03:26:42|3.3723
03:26:45|3.3723
03:26:47|3.3721
03:26:48|3.3722
03:26:49|3.3722
03:26:50|3.3722
03:26:51|3.3722
03:26:52|3.3722
03:26:53|3.3722
03:26:54|3.3722
03:26:55|3.3655
03:26:56|3.3655
03:26:57|3.3655
03:26:59|3.3648
03:27:00|3.3696
03:27:02|3.365
03:27:02|3.365
03:27:03|3.365
03:27:05|3.3653
03:27:06|3.3649
03:27:07|3.3649
03:27:08|3.3649
03:27:09|3.3649
03:27:10|3.3602
03:27:11|3.361
03:27:12|3.365
03:27:13|3.365
03:27:14|3.365
03:27:15|3.3649
03:27:16|3.3642
03:27:17|3.3643
03:27:18|3.3643
03:27:19|3.3643
03:27:20|3.3643
03:27:21|3.3643
03:27:22|3.3641
03:27:24|3.3667
03:27:25|3.3667
03:27:26|3.3667
03:27:27|3.3667
03:27:28|3.3667
03:27:29|3.3676
03:27:30|3.3679
03:27:31|3.3679
03:27:32|3.3644
03:27:33|3.3644
03:27:34|3.3644
03:27:35|3.3644
03:27:36|3.3644
03:27:37|3.3659
03:27:38|3.3659
03:27:39|3.3659
03:27:40|3.3659
03:27:42|3.3661
03:27:42|3.3716
03:27:44|3.3716
03:27:46|3.3716
03:27:47|3.3715
03:27:48|3.3713
03:27:49|3.3713
03:27:50|3.3713
03:27:52|3.3713
03:27:54|3.3713
03:27:56|3.3713
03:27:57|3.3713
03:27:58|3.366
03:27:59|3.366
03:28:00|3.366
03:28:01|3.366
03:28:02|3.366
03:28:03|3.366
03:28:05|3.366
03:28:07|3.366
03:28:08|3.366
03:28:09|3.366
03:28:10|3.3716
03:28:11|3.3719
03:28:13|3.3719
03:28:14|3.372
03:28:14|3.372
03:28:15|3.37
03:28:17|3.37
03:28:18|3.37
03:28:18|3.37
03:28:19|3.37
03:28:21|3.37
03:28:22|3.3722
03:28:23|3.3709
03:28:24|3.3706
03:28:25|3.3706
03:28:26|3.3706
03:28:27|3.3706
03:28:27|3.3699
03:28:28|3.3699
03:28:30|3.3705
03:28:30|3.3705
03:28:31|3.3705
03:28:32|3.3705
03:28:34|3.3705
03:28:35|3.3705
03:28:35|3.371
03:28:37|3.3677
03:28:38|3.3677
03:28:39|3.3677
03:28:40|3.3677
03:28:41|3.3677
03:28:42|3.3677
03:28:43|3.3677
03:28:43|3.3677
03:28:45|3.3705
03:28:45|3.3705
03:28:47|3.3705
03:28:49|3.3705
03:28:49|3.3705
03:28:50|3.3666
03:28:52|3.3666
03:28:52|3.3704
03:28:53|3.3704
03:28:56|3.3704
03:28:56|3.3698
03:28:58|3.3705
03:28:59|3.3705
03:29:00|3.3705
03:29:01|3.3705
03:29:02|3.3705
03:29:03|3.3705
03:29:04|3.3671
03:29:05|3.3671
03:29:06|3.3671
03:29:07|3.3671
03:29:08|3.3671
03:29:09|3.371
03:29:10|3.3672
03:29:11|3.3709
03:29:12|3.3708
03:29:13|3.3708
03:29:14|3.3708
03:29:15|3.3708
03:29:16|3.3708
03:29:18|3.371
03:29:18|3.371
03:29:20|3.371
03:29:20|3.371
03:29:23|3.3735
03:29:23|3.3735
03:29:25|3.374
03:29:26|3.374
03:29:27|3.3741
03:29:28|3.3741
03:29:29|3.3741
03:29:30|3.3741
03:29:31|3.3741
03:29:32|3.3741
03:29:33|3.3741
03:29:34|3.3739
03:29:35|3.375
03:29:36|3.375
03:29:37|3.375
03:29:38|3.375
03:29:39|3.375
03:29:40|3.375
03:29:41|3.375
03:29:42|3.375
03:29:43|3.375
03:29:44|3.375
03:29:45|3.3764
03:29:47|3.3764
03:29:49|3.3775
03:29:49|3.3821
03:29:51|3.3821
03:29:53|3.3818
03:29:54|3.3818
03:29:55|3.3818
03:29:56|3.3818
03:29:57|3.3818
03:29:58|3.3818
03:29:59|3.3818
03:30:00|3.3818
03:30:01|3.3818
03:30:01|3.3818
03:30:04|3.3821
03:30:05|3.3821
03:30:06|3.3821
03:30:07|3.3819
03:30:08|3.3819
03:30:09|3.3819
03:30:11|3.3819
03:30:12|3.3855
03:30:13|3.3855
03:30:14|3.3803
03:30:16|3.3853
03:30:17|3.3819
03:30:17|3.3819
03:30:18|3.3851
03:30:19|3.3851
03:30:21|3.3851
03:30:21|3.3851
03:30:22|3.3851
03:30:23|3.3818
03:30:24|3.3818
03:30:26|3.3818
03:30:26|3.3818
03:30:28|3.3818
03:30:28|3.3818
03:30:31|3.3818
03:30:31|3.3818
03:30:33|3.3818
03:30:33|3.381
03:30:34|3.381
03:30:35|3.381
03:30:36|3.3803
03:30:37|3.3803
03:30:38|3.3771
03:30:39|3.3771
03:30:40|3.3771
03:30:41|3.3771
03:30:42|3.3771
03:30:43|3.3771
03:30:44|3.3771
03:30:46|3.3797
03:30:46|3.3797
03:30:48|3.3797
03:30:50|3.3772
03:30:52|3.3772
03:30:53|3.3772
03:30:54|3.3772
03:30:55|3.3772
03:30:56|3.3771
03:30:57|3.38
03:30:58|3.38
03:30:59|3.38
03:31:00|3.38
03:31:01|3.3739
03:31:02|3.3739
03:31:03|3.3739
03:31:04|3.3797
03:31:05|3.3742
03:31:07|3.3786
03:31:08|3.375
03:31:09|3.375
03:31:10|3.375
03:31:11|3.3714
03:31:12|3.3714
03:31:13|3.3714
03:31:14|3.3714
03:31:15|3.3714
03:31:16|3.3714
03:31:17|3.3714
03:31:18|3.3714
03:31:19|3.3719
03:31:20|3.3719
03:31:21|3.3719
03:31:22|3.3719
03:31:23|3.3719
03:31:24|3.3719
03:31:25|3.3719
03:31:26|3.3719
03:31:28|3.3719
03:31:29|3.3719
03:31:30|3.3719
03:31:31|3.3719
03:31:32|3.3752
03:31:32|3.3752
03:31:34|3.3752
03:31:34|3.3753
03:31:35|3.3753
03:31:37|3.3753
03:31:37|3.3753
03:31:38|3.3753
03:31:40|3.3753
03:31:41|3.3724
03:31:43|3.3753
03:31:43|3.379
03:31:44|3.379
03:31:45|3.379
03:31:46|3.3753
03:31:47|3.3753
03:31:49|3.3753
03:31:51|3.3753
03:31:52|3.3783
03:31:53|3.3783
03:31:54|3.3783
03:31:55|3.3758
03:31:57|3.3759
03:31:57|3.3759
03:31:58|3.3728
03:32:00|3.3728
03:32:02|3.377
03:32:03|3.377
03:32:03|3.377
03:32:04|3.377
03:32:05|3.377
03:32:07|3.377
03:32:07|3.377
03:32:10|3.377
03:32:10|3.377
03:32:12|3.377
03:32:12|3.377
03:32:13|3.377
03:32:14|3.377
03:32:15|3.377
03:32:16|3.3787
03:32:17|3.3787
03:32:18|3.3787
03:32:19|3.378
03:32:20|3.378
03:32:21|3.378
03:32:22|3.378
03:32:23|3.378
03:32:24|3.378
03:32:25|3.378
03:32:26|3.378
03:32:27|3.378
03:32:28|3.378
03:32:29|3.378
03:32:30|3.378
03:32:31|3.378
03:32:32|3.378
03:32:33|3.378
03:32:34|3.378
03:32:35|3.3782
03:32:36|3.3782
03:32:38|3.3782
03:32:38|3.3783
03:32:39|3.3783
03:32:40|3.378
03:32:41|3.378
03:32:42|3.3777
03:32:43|3.3777
03:32:44|3.3771
03:32:45|3.3771
03:32:46|3.377
03:32:47|3.377
03:32:48|3.377
03:32:49|3.377
03:32:51|3.377
03:32:53|3.377
03:32:54|3.377
03:32:55|3.377
03:32:56|3.377
03:32:57|3.377
03:32:59|3.3767
03:33:00|3.3767
03:33:02|3.3737
03:33:03|3.3737
03:33:04|3.3737
03:33:05|3.3765
03:33:06|3.3765
03:33:07|3.3765
03:33:08|3.3765
03:33:09|3.3765
03:33:10|3.3765
03:33:11|3.3765
03:33:12|3.3765
03:33:14|3.3765
03:33:15|3.3765
03:33:16|3.3765
03:33:16|3.3765
03:33:18|3.3765
03:33:18|3.3765
03:33:20|3.3765
03:33:21|3.3765
03:33:22|3.3765
03:33:24|3.3765
03:33:25|3.3727
03:33:26|3.375
03:33:26|3.376
03:33:27|3.376
03:33:29|3.376
03:33:29|3.376
03:33:31|3.376
03:33:33|3.376
03:33:33|3.376
03:33:34|3.376
03:33:35|3.3759
03:33:36|3.3759
03:33:37|3.3759
03:33:38|3.3759
03:33:39|3.3759
03:33:40|3.3759
03:33:41|3.3759
03:33:42|3.3759
03:33:43|3.378
03:33:44|3.3727
03:33:45|3.3727
03:33:46|3.3727
03:33:47|3.3727
03:33:48|3.3727
03:33:49|3.3727
03:33:51|3.3727
03:33:53|3.3719
03:33:54|3.3719
03:33:56|3.3714
03:33:57|3.3706
03:33:58|3.3706
03:33:59|3.37
03:34:01|3.37
03:34:01|3.37
03:34:02|3.37
03:34:04|3.37
03:34:05|3.3725
03:34:06|3.3725
03:34:07|3.369
03:34:08|3.369
03:34:09|3.369
03:34:11|3.3727
03:34:13|3.3652
03:34:14|3.3652
03:34:15|3.3719
03:34:15|3.3715
03:34:16|3.3715
03:34:18|3.3716
03:34:19|3.3716
03:34:20|3.3715
03:34:21|3.3715
03:34:22|3.3715
03:34:22|3.3715
03:34:23|3.3715
03:34:25|3.3715
03:34:25|3.3715
03:34:27|3.3715
03:34:27|3.3715
03:34:28|3.3715
03:34:31|3.3715
03:34:31|3.3723
03:34:32|3.3654
03:34:33|3.3654
03:34:34|3.3654
03:34:35|3.3654
03:34:36|3.3654
03:34:37|3.3603
03:34:38|3.3704
03:34:39|3.3704
03:34:40|3.3704
03:34:41|3.3704
03:34:42|3.3704
03:34:43|3.3697
03:34:44|3.3697
03:34:45|3.3697
03:34:46|3.366
03:34:47|3.366
03:34:48|3.365
03:34:49|3.365
03:34:51|3.365
03:34:52|3.3621
03:34:54|3.3621
03:34:56|3.3689
03:34:57|3.365
03:34:58|3.365
03:35:00|3.365
03:35:01|3.365
03:35:02|3.3606
03:35:03|3.3544
03:35:04|3.3544
03:35:05|3.3544
03:35:07|3.3544
03:35:07|3.3544
03:35:09|3.3516
03:35:10|3.3511
03:35:12|3.3518
03:35:12|3.3515
03:35:14|3.3515
03:35:15|3.3488
03:35:16|3.3474
03:35:17|3.3497
03:35:18|3.3497
03:35:18|3.3497
03:35:20|3.3491
03:35:21|3.3491
03:35:21|3.3491
03:35:22|3.3491
03:35:24|3.3491
03:35:25|3.3455
03:35:25|3.3489
03:35:26|3.3489
03:35:27|3.3489
03:35:29|3.3489
03:35:29|3.3489
03:35:31|3.3489
03:35:32|3.349
03:35:32|3.3456
03:35:33|3.3456
03:35:35|3.3456
03:35:35|3.3459
03:35:38|3.3481
03:35:38|3.3511
03:35:40|3.3414
03:35:41|3.3424
03:35:42|3.3383
03:35:43|3.3364
03:35:44|3.3366
03:35:46|3.3369
03:35:47|3.338
03:35:48|3.338
03:35:49|3.3387
03:35:50|3.3344
03:35:50|3.3315
03:35:52|3.3285
03:35:53|3.3066
03:35:54|3.3163
03:35:55|3.3176
03:35:56|3.3169
03:35:58|3.3169
03:36:00|3.3237
03:36:00|3.3313
03:36:02|3.3169
03:36:02|3.3185
03:36:03|3.3184
03:36:04|3.3182
03:36:06|3.3182
03:36:07|3.316
03:36:08|3.3123
03:36:10|3.3172
03:36:10|3.3172
03:36:11|3.3173
03:36:13|3.3173
03:36:14|3.3177
03:36:15|3.3179
03:36:16|3.3122
03:36:17|3.3179
03:36:18|3.318
03:36:19|3.3176
03:36:20|3.3176
03:36:21|3.3175
03:36:22|3.3175
03:36:24|3.3175
03:36:24|3.3175
03:36:27|3.3172
03:36:28|3.3172
03:36:28|3.3124
03:36:29|3.3168
03:36:30|3.3168
03:36:31|3.3247
03:36:32|3.3247
03:36:33|3.3247
03:36:34|3.3175
03:36:35|3.3276
03:36:36|3.325
03:36:37|3.325
03:36:38|3.3276
03:36:39|3.3276
03:36:40|3.3276
03:36:41|3.3276
03:36:42|3.3276
03:36:43|3.3276
03:36:44|3.325
03:36:45|3.328
03:36:46|3.328
03:36:47|3.328
03:36:49|3.328
03:36:49|3.3197
03:36:50|3.3197
03:36:51|3.3197
03:36:52|3.3197
03:36:54|3.3218
03:36:56|3.3218
03:36:58|3.318
03:36:59|3.318
03:36:59|3.318
03:37:00|3.3235
03:37:01|3.3235
03:37:03|3.3235
03:37:04|3.328
03:37:05|3.3244
03:37:06|3.324
03:37:08|3.324
03:37:09|3.324
03:37:11|3.3224
03:37:11|3.3224
03:37:13|3.3224
03:37:14|3.3224
03:37:14|3.3229
03:37:16|3.3229
03:37:18|3.3229
03:37:18|3.3229
03:37:19|3.3229
03:37:20|3.3247
03:37:21|3.3247
03:37:22|3.3247
03:37:23|3.3247
03:37:24|3.3275
03:37:25|3.3275
03:37:26|3.3249
03:37:27|3.3249
03:37:28|3.3249
03:37:29|3.3249
03:37:30|3.3249
03:37:31|3.3249
03:37:32|3.3248
03:37:33|3.3248
03:37:35|3.3248
03:37:36|3.3248
03:37:37|3.3248
03:37:38|3.3248
03:37:39|3.3248
03:37:40|3.3248
03:37:41|3.3248
03:37:43|3.325
03:37:44|3.3275
03:37:44|3.3286
03:37:46|3.3286
03:37:47|3.3304
03:37:48|3.3361
03:37:49|3.337
03:37:50|3.3425
03:37:51|3.3425
03:37:51|3.344
03:37:53|3.3464
03:37:54|3.3464
03:37:56|3.3465
03:37:57|3.3465
03:37:58|3.3465
03:37:59|3.3465
03:38:01|3.3465
03:38:02|3.344
03:38:03|3.3465
03:38:04|3.3444
03:38:06|3.3444
03:38:07|3.3444
03:38:08|3.3444
03:38:09|3.3444
03:38:09|3.3444
03:38:11|3.3443
03:38:12|3.3462
03:38:12|3.3431
03:38:14|3.3465
03:38:14|3.3479
03:38:15|3.3496
03:38:16|3.3502
03:38:17|3.3535
03:38:18|3.3535
03:38:20|3.3535
03:38:21|3.3535
03:38:23|3.3535
03:38:23|3.3605
03:38:24|3.3546
03:38:25|3.3581
03:38:26|3.3611
03:38:27|3.3611
03:38:28|3.3611
03:38:30|3.3611
03:38:30|3.3584
03:38:31|3.3537
03:38:32|3.3535
03:38:33|3.3535
03:38:34|3.3535
03:38:35|3.3535
03:38:36|3.3554
03:38:37|3.3536
03:38:38|3.3536
03:38:39|3.3587
03:38:41|3.3587
03:38:41|3.3587
03:38:43|3.3587
03:38:43|3.3534
03:38:44|3.3519
03:38:45|3.3519
03:38:46|3.3457
03:38:47|3.3444
03:38:48|3.3444
03:38:49|3.3444
03:38:51|3.3444
03:38:51|3.3444
03:38:52|3.3472
03:38:53|3.3472
03:38:54|3.3472
03:38:56|3.3472
03:38:58|3.344
03:38:59|3.3429
03:39:00|3.3429
03:39:02|3.345
03:39:04|3.3489
03:39:06|3.3521
03:39:06|3.3527
03:39:07|3.3527
03:39:09|3.3527
03:39:09|3.3527
03:39:11|3.3527
03:39:11|3.3511
03:39:12|3.3472
03:39:15|3.3483
03:39:15|3.3511
03:39:16|3.3491
03:39:17|3.3491
03:39:18|3.3491
03:39:19|3.3491
03:39:20|3.3491
03:39:21|3.3491
03:39:22|3.3491
03:39:23|3.3491
03:39:24|3.3491
03:39:25|3.3491
03:39:26|3.3491
03:39:27|3.3491
03:39:28|3.3491
03:39:29|3.3491
03:39:31|3.3521
03:39:32|3.3492
03:39:33|3.3492
03:39:34|3.3533
03:39:35|3.3533
03:39:36|3.3495
03:39:37|3.3495
03:39:38|3.3495
03:39:39|3.3495
03:39:40|3.3495
03:39:41|3.3495
03:39:42|3.3495
03:39:43|3.3495
03:39:44|3.3166
03:39:45|3.3244
03:39:46|3.3217
03:39:47|3.3198
03:39:48|3.3215
03:39:49|3.3194
03:39:50|3.321
03:39:51|3.3218
03:39:52|3.3218
03:39:53|3.314
03:39:54|3.314
03:39:55|3.314
03:39:56|3.314
03:39:58|3.314
03:39:59|3.3078
03:40:01|3.3115
03:40:02|3.3072
03:40:03|3.3149
03:40:04|3.3148
03:40:06|3.3148
03:40:07|3.317
03:40:08|3.3223
03:40:10|3.3239
03:40:11|3.3239
03:40:12|3.324
03:40:13|3.3264
03:40:14|3.3265
03:40:15|3.3265
03:40:16|3.3265
03:40:17|3.3265
03:40:18|3.3225
03:40:19|3.3225
03:40:19|3.3293
03:40:21|3.3293
03:40:21|3.3293
03:40:23|3.3293
03:40:23|3.3229
03:40:25|3.3292
03:40:26|3.3292
03:40:27|3.3292
03:40:28|3.3224
03:40:29|3.3224
03:40:30|3.3288
03:40:31|3.3288
03:40:32|3.3291
03:40:32|3.3291
03:40:33|3.329
03:40:35|3.329
03:40:36|3.3244
03:40:37|3.3244
03:40:38|3.3271
03:40:39|3.3272
03:40:40|3.3272
03:40:41|3.3269
03:40:42|3.3318
03:40:43|3.3352
03:40:44|3.3353
03:40:45|3.3358
03:40:46|3.3353
03:40:48|3.3372
03:40:48|3.332
03:40:50|3.332
03:40:51|3.332
03:40:52|3.332
03:40:53|3.332
03:40:54|3.332
03:40:55|3.332
03:40:56|3.3312
03:40:57|3.3302
03:40:59|3.3302
03:41:00|3.3293
03:41:01|3.3293
03:41:02|3.3293
03:41:03|3.3275
03:41:05|3.3275
03:41:07|3.3275
03:41:07|3.3275
03:41:09|3.3275
03:41:09|3.3275
03:41:10|3.3289
03:41:12|3.3289
03:41:13|3.3238
03:41:14|3.3283
03:41:15|3.3283
03:41:17|3.3279
03:41:18|3.3234
03:41:19|3.3232
03:41:20|3.3232
03:41:22|3.3232
03:41:22|3.3232
03:41:24|3.3275
03:41:24|3.3275
03:41:26|3.3274
03:41:26|3.3274
03:41:27|3.3274
03:41:28|3.3274
03:41:30|3.3275
03:41:31|3.3275
03:41:31|3.3306
03:41:32|3.3306
03:41:34|3.3306
03:41:34|3.3306
03:41:36|3.3306
03:41:36|3.3232
03:41:38|3.3232
03:41:38|3.3232
03:41:39|3.3232
03:41:40|3.3232
03:41:41|3.3232
03:41:42|3.3232
03:41:43|3.3232
03:41:45|3.3282
03:41:45|3.3282
03:41:46|3.3282
03:41:48|3.3282
03:41:49|3.3282
03:41:50|3.3282
03:41:51|3.3282
03:41:51|3.3282
03:41:52|3.3282
03:41:54|3.3282
03:41:54|3.3282
03:41:55|3.3282
03:41:56|3.3282
03:41:57|3.3282
03:42:00|3.3282
03:42:01|3.3282
03:42:02|3.328
03:42:03|3.3275
03:42:05|3.3275
03:42:06|3.3275
03:42:07|3.3275
03:42:08|3.3262
03:42:09|3.3262
03:42:11|3.3262
03:42:12|3.3262
03:42:13|3.3262
03:42:14|3.3262
03:42:15|3.3274
03:42:15|3.3274
03:42:18|3.3274
03:42:18|3.3274
03:42:19|3.3282
03:42:21|3.3282
03:42:21|3.3262
03:42:22|3.3299
03:42:23|3.3299
03:42:24|3.3256
03:42:25|3.3299
03:42:26|3.3262
03:42:27|3.3262
03:42:28|3.3266
03:42:30|3.3305
03:42:31|3.3305
03:42:32|3.3305
03:42:33|3.3305
03:42:34|3.3305
03:42:35|3.3305
03:42:36|3.3305
03:42:37|3.3305
03:42:39|3.3305
03:42:40|3.3305
03:42:41|3.3305
03:42:41|3.3305
03:42:43|3.3305
03:42:44|3.3305
03:42:44|3.3305
03:42:46|3.3285
03:42:46|3.3273
03:42:47|3.3273
03:42:48|3.3273
03:42:49|3.3306
03:42:51|3.3305
03:42:52|3.3305
03:42:53|3.3305
03:42:53|3.3305
03:42:55|3.3306
03:42:56|3.3306
03:42:57|3.3306
03:42:58|3.3306
03:42:59|3.3306
03:42:59|3.3306
03:43:01|3.3306
03:43:02|3.3306
03:43:03|3.3306
03:43:04|3.3306
03:43:05|3.3306
03:43:06|3.3304
03:43:07|3.3304
03:43:08|3.3304
03:43:10|3.3304
03:43:11|3.3304
03:43:13|3.3303
03:43:13|3.3303
03:43:15|3.3305
03:43:16|3.3304
03:43:17|3.3304
03:43:17|3.3304
03:43:19|3.3304
03:43:19|3.3304
03:43:21|3.3304
03:43:21|3.3304
03:43:22|3.3304
03:43:24|3.3304
03:43:25|3.3304
03:43:26|3.3304
03:43:27|3.3304
03:43:28|3.3304
03:43:29|3.3302
03:43:29|3.3307
03:43:31|3.3307
03:43:32|3.3307
03:43:33|3.3307
03:43:33|3.3307
03:43:35|3.3307
03:43:35|3.3307
03:43:36|3.3307
03:43:38|3.3307
03:43:39|3.3307
03:43:40|3.3307
03:43:41|3.3307
03:43:41|3.3307
03:43:42|3.3307
03:43:43|3.3352
03:43:46|3.3366
03:43:46|3.3366
03:43:47|3.3366
03:43:48|3.3366
03:43:49|3.3366
03:43:50|3.3348
03:43:51|3.3348
03:43:52|3.3348
03:43:53|3.3378
03:43:54|3.3352
03:43:55|3.3376
03:43:57|3.3376
03:43:58|3.3376
03:43:59|3.3376
03:44:00|3.3376
03:44:02|3.3376
03:44:03|3.3376
03:44:05|3.3335
03:44:06|3.3335
03:44:07|3.3335
03:44:08|3.3335
03:44:10|3.3335
03:44:11|3.3335
03:44:12|3.3335
03:44:13|3.3369
03:44:15|3.3369
03:44:16|3.3369
03:44:17|3.3369
03:44:17|3.3369
03:44:20|3.3369
03:44:21|3.3369
03:44:22|3.3369
03:44:23|3.3354
03:44:24|3.3354
03:44:25|3.3354
03:44:26|3.3386
03:44:27|3.3386
03:44:28|3.3386
03:44:29|3.3386
03:44:31|3.3386
03:44:32|3.3386
03:44:33|3.3386
03:44:34|3.3386
03:44:34|3.3386
03:44:36|3.3386
03:44:37|3.3386
03:44:37|3.3386
03:44:38|3.3386
03:44:40|3.3386
03:44:41|3.3386
03:44:42|3.338
03:44:43|3.338
03:44:44|3.3442
03:44:45|3.3436
03:44:46|3.3436
03:44:47|3.3436
03:44:48|3.3451
03:44:49|3.3451
03:44:50|3.3451
03:44:51|3.3451
03:44:52|3.3451
03:44:53|3.3451
03:44:54|3.3451
03:44:55|3.337
03:44:56|3.3352
03:44:57|3.3388
03:44:58|3.3388
03:44:59|3.3388
03:45:00|3.3389
03:45:01|3.3416
03:45:02|3.3451
03:45:04|3.3444
03:45:05|3.3444
03:45:05|3.3444
03:45:08|3.35
03:45:09|3.35
03:45:09|3.35
03:45:10|3.345
03:45:11|3.345
03:45:13|3.345
03:45:14|3.3584
03:45:14|3.347
03:45:16|3.3446
03:45:16|3.3446
03:45:18|3.3446
03:45:19|3.3485
03:45:19|3.3485
03:45:21|3.3584
03:45:21|3.3584
03:45:22|3.3584
03:45:23|3.3584
03:45:26|3.3561
03:45:26|3.3554
03:45:28|3.3554
03:45:28|3.3554
03:45:29|3.3545
03:45:30|3.3545
03:45:31|3.3545
03:45:32|3.3545
03:45:34|3.3534
03:45:34|3.3534
03:45:36|3.3534
03:45:37|3.3534
03:45:38|3.3534
03:45:39|3.3534
03:45:40|3.3534
03:45:41|3.3534
03:45:42|3.3534
03:45:43|3.3534
03:45:44|3.3534
03:45:45|3.3534
03:45:45|3.3534
03:45:47|3.3534
03:45:48|3.356
03:45:49|3.3559
03:45:50|3.3559
03:45:51|3.353
03:45:52|3.353
03:45:53|3.3549
03:45:54|3.3549
03:45:54|3.3549
03:45:55|3.3549
03:45:56|3.3549
03:45:58|3.3584
03:45:59|3.3584
03:45:59|3.3584
03:46:00|3.3584
03:46:02|3.358
03:46:03|3.3532
03:46:04|3.3576
03:46:05|3.3504
03:46:06|3.3504
03:46:08|3.3496
03:46:09|3.3496
03:46:10|3.3496
03:46:11|3.3496
03:46:12|3.3496
03:46:13|3.3496
03:46:15|3.3523
03:46:15|3.3523
03:46:16|3.3486
03:46:17|3.352
03:46:18|3.352
03:46:19|3.352
03:46:21|3.352
03:46:21|3.3524
03:46:23|3.3524
03:46:23|3.3524
03:46:24|3.3524
03:46:25|3.3524
03:46:26|3.3545
03:46:27|3.3545
03:46:28|3.3512
03:46:29|3.3543
03:46:31|3.3568
03:46:31|3.3568
03:46:32|3.3538
03:46:33|3.3513
03:46:35|3.3513
03:46:35|3.3513
03:46:37|3.3494
03:46:38|3.3516
03:46:39|3.3539
03:46:40|3.3539
03:46:41|3.3539
03:46:42|3.3539
03:46:43|3.3518
03:46:44|3.3518
03:46:45|3.3495
03:46:46|3.3517
03:46:47|3.3475
03:46:48|3.3475
03:46:49|3.3475
03:46:50|3.3475
03:46:51|3.3475
03:46:52|3.3475
03:46:53|3.3496
03:46:54|3.3496
03:46:55|3.3512
03:46:56|3.3512
03:46:57|3.3475
03:46:58|3.3469
03:46:59|3.3469
03:47:00|3.3469
03:47:01|3.3468
03:47:02|3.3468
03:47:03|3.3475
03:47:05|3.3475
03:47:07|3.3475
03:47:08|3.3509
03:47:09|3.3509
03:47:10|3.3509
03:47:11|3.3484
03:47:12|3.3484
03:47:14|3.3484
03:47:15|3.3512
03:47:16|3.3512
03:47:16|3.3512
03:47:19|3.3512
03:47:20|3.3512
03:47:21|3.3512
03:47:23|3.3512
03:47:23|3.3475
03:47:24|3.3495
03:47:26|3.3495
03:47:27|3.3495
03:47:28|3.3495
03:47:29|3.3502
03:47:30|3.3502
03:47:31|3.3503
03:47:32|3.3512
03:47:33|3.3512
03:47:34|3.351
03:47:35|3.3512
03:47:36|3.3512
03:47:37|3.3512
03:47:38|3.3512
03:47:39|3.3512
03:47:40|3.3512
03:47:41|3.3512
03:47:42|3.3512
03:47:43|3.3472
03:47:45|3.3444
03:47:45|3.3444
03:47:46|3.3444
03:47:47|3.3482
03:47:48|3.3482
03:47:49|3.3482
03:47:50|3.3482
03:47:51|3.3482
03:47:52|3.3444
03:47:53|3.3482
03:47:54|3.3446
03:47:55|3.3446
03:47:56|3.3446
03:47:57|3.3446
03:47:58|3.3444
03:47:59|3.3444
03:48:00|3.3415
03:48:01|3.3415
03:48:03|3.3402
03:48:04|3.3402
03:48:06|3.3402
03:48:08|3.3402
03:48:10|3.3402
03:48:10|3.3401
03:48:12|3.3401
03:48:13|3.3401
03:48:14|3.3401
03:48:15|3.3401
03:48:17|3.3401
03:48:17|3.3403
03:48:19|3.3403
03:48:20|3.3403
03:48:20|3.3417
03:48:22|3.3467
03:48:23|3.3467
03:48:23|3.3467
03:48:25|3.349
03:48:26|3.349
03:48:26|3.349
03:48:27|3.3488
03:48:28|3.349
03:48:29|3.3489
03:48:30|3.3538
03:48:31|3.3538
03:48:32|3.3538
03:48:33|3.3497
03:48:35|3.3497
03:48:36|3.3497
03:48:37|3.3493
03:48:38|3.3493
03:48:39|3.3526
03:48:40|3.3537
03:48:40|3.3537
03:48:42|3.3537
03:48:42|3.3537
03:48:43|3.3537
03:48:44|3.3537
03:48:45|3.3537
03:48:47|3.3502
03:48:47|3.3537
03:48:49|3.3537
03:48:50|3.3537
03:48:51|3.3537
03:48:52|3.3537
03:48:53|3.3537
03:48:54|3.3537
03:48:55|3.3537
03:48:55|3.3537
03:48:57|3.3537
03:48:58|3.3537
03:48:58|3.3537
03:48:59|3.3537
03:49:01|3.3537
03:49:02|3.3537
03:49:03|3.3537
03:49:04|3.3537
03:49:04|3.3537
03:49:06|3.3535
03:49:08|3.3535
03:49:09|3.3535
03:49:10|3.3535
03:49:12|3.3514
03:49:13|3.3514
03:49:14|3.3514
03:49:15|3.3514
03:49:15|3.3514
03:49:17|3.3514
03:49:18|3.3514
03:49:20|3.3514
03:49:20|3.3529
03:49:22|3.3529
03:49:23|3.3529
03:49:24|3.3529
03:49:24|3.3529
03:49:26|3.3529
03:49:27|3.3529
03:49:27|3.3536
03:49:28|3.3536
03:49:30|3.3536
03:49:31|3.3536
03:49:31|3.3536
03:49:33|3.3536
03:49:35|3.3536
03:49:35|3.3527
03:49:36|3.3527
03:49:37|3.3535
03:49:38|3.3535
03:49:39|3.3535
03:49:40|3.3535
03:49:42|3.3535
03:49:42|3.3535
03:49:43|3.3535
03:49:44|3.3535
03:49:45|3.3515
03:49:46|3.3515
03:49:47|3.3489
03:49:48|3.3489
03:49:49|3.3527
03:49:50|3.3527
03:49:51|3.3536
03:49:52|3.3502
03:49:53|3.3502
03:49:54|3.3502
03:49:55|3.3484
03:49:56|3.3514
03:49:57|3.3514
03:49:58|3.3514
03:50:00|3.3514
03:50:00|3.3514
03:50:01|3.3525
03:50:02|3.3523
03:50:03|3.3523
03:50:04|3.3523
03:50:05|3.3521
03:50:07|3.352
03:50:08|3.352
03:50:09|3.352
03:50:11|3.3482
03:50:13|3.3479
03:50:13|3.3467
03:50:15|3.3467
03:50:16|3.3482
03:50:18|3.3482
03:50:18|3.3482
03:50:20|3.3567
03:50:21|3.3565
03:50:22|3.3565
03:50:23|3.3565
03:50:24|3.3565
03:50:25|3.354
03:50:26|3.356
03:50:27|3.357
03:50:28|3.357
03:50:29|3.3589
03:50:30|3.36
03:50:32|3.36
03:50:32|3.3601
03:50:34|3.3601
03:50:35|3.3601
03:50:36|3.3601
03:50:36|3.3581
03:50:38|3.358
03:50:39|3.358
03:50:40|3.358
03:50:41|3.358
03:50:41|3.3588
03:50:43|3.3588
03:50:44|3.3588
03:50:44|3.3588
03:50:45|3.3588
03:50:46|3.3588
03:50:48|3.3584
03:50:48|3.3554
03:50:50|3.3554
03:50:50|3.3554
03:50:51|3.3554
03:50:53|3.3581
03:50:54|3.3581
03:50:55|3.3581
03:50:56|3.358
03:50:57|3.358
03:50:58|3.3549
03:50:59|3.3549
03:51:00|3.3549
03:51:00|3.3549
03:51:01|3.3549
03:51:03|3.3549
03:51:04|3.3575
03:51:05|3.3575
03:51:06|3.3575
03:51:07|3.3575
03:51:08|3.3575
03:51:10|3.3541
03:51:12|3.3541
03:51:12|3.3541
03:51:14|3.3541
03:51:16|3.3541
03:51:17|3.3563
03:51:18|3.3563
03:51:19|3.3563
03:51:19|3.3563
03:51:21|3.3563
03:51:22|3.3563
03:51:23|3.3152
03:51:24|3.3051
03:51:25|3.3097
03:51:26|3.2769
03:51:27|3.2679
03:51:28|3.2555
03:51:29|3.2717
03:51:29|3.258
03:51:31|3.2492
03:51:32|3.2431
03:51:33|3.2507
03:51:34|3.2507
03:51:35|3.255
03:51:36|3.2518
03:51:37|3.251
03:51:38|3.2553
03:51:39|3.254
03:51:39|3.254
03:51:41|3.2608
03:51:42|3.2608
03:51:43|3.2604
03:51:44|3.2619
03:51:45|3.2538
03:51:46|3.2619
03:51:47|3.2639
03:51:48|3.2543
03:51:48|3.2541
03:51:50|3.2541
03:51:51|3.2487
03:51:53|3.2538
03:51:53|3.2497
03:51:54|3.2538
03:51:55|3.2538
03:51:57|3.2497
03:51:58|3.2495
03:51:58|3.2495
03:51:59|3.2695
03:52:01|3.2781
03:52:01|3.2781
03:52:02|3.2778
03:52:03|3.2781
03:52:05|3.2893
03:52:05|3.296
03:52:07|3.2867
03:52:08|3.2957
03:52:10|3.3005
03:52:11|3.2924
03:52:13|3.2972
03:52:15|3.2951
03:52:16|3.2951
03:52:16|3.2951
03:52:18|3.2968
03:52:18|3.2924
03:52:20|3.2965
03:52:21|3.2964
03:52:22|3.2964
03:52:23|3.2964
03:52:24|3.2964
03:52:25|3.2915
03:52:26|3.287
03:52:27|3.2897
03:52:28|3.2912
03:52:29|3.2911
03:52:30|3.2911
03:52:31|3.2911
03:52:32|3.2865
03:52:33|3.2927
03:52:35|3.2912
03:52:36|3.2912
03:52:37|3.2912
03:52:38|3.2912
03:52:39|3.2912
03:52:39|3.2912
03:52:41|3.2912
03:52:42|3.2912
03:52:43|3.2863
03:52:44|3.2927
03:52:45|3.2927
03:52:46|3.2927
03:52:47|3.2927
03:52:48|3.2961
03:52:49|3.2961
03:52:50|3.2961
03:52:51|3.2961
03:52:52|3.2913
03:52:52|3.2913
03:52:54|3.2852
03:52:55|3.2852
03:52:57|3.2859
03:52:57|3.2859
03:52:59|3.2859
03:52:59|3.2964
03:53:01|3.2964
03:53:01|3.2964
03:53:03|3.2999
03:53:03|3.2999
03:53:04|3.2999
03:53:06|3.2999
03:53:06|3.292
03:53:07|3.292
03:53:08|3.292
03:53:11|3.2921
03:53:12|3.2921
03:53:13|3.2921
03:53:14|3.2929
03:53:15|3.2929
03:53:17|3.2929
03:53:19|3.2929
03:53:19|3.2996
03:53:21|3.2996
03:53:22|3.2999
03:53:23|3.2999
03:53:23|3.2999
03:53:25|3.295
03:53:26|3.295
03:53:28|3.295
03:53:29|3.2997
03:53:30|3.299
03:53:31|3.299
03:53:32|3.299
03:53:33|3.2944
03:53:34|3.2998
03:53:35|3.2992
03:53:36|3.2999
03:53:37|3.2999
03:53:38|3.2999
03:53:39|3.2999
03:53:40|3.2992
03:53:41|3.2992
03:53:42|3.2941
03:53:43|3.2999
03:53:44|3.2999
03:53:45|3.2999
03:53:46|3.2999
03:53:47|3.2998
03:53:48|3.2998
03:53:49|3.2998
03:53:50|3.2998
03:53:51|3.2955
03:53:52|3.2996
03:53:53|3.2942
03:53:54|3.299
03:53:55|3.299
03:53:56|3.2944
03:53:57|3.2944
03:53:58|3.2997
03:53:59|3.2997
03:54:00|3.2997
03:54:01|3.2997
03:54:02|3.2997
03:54:03|3.2953
03:54:04|3.2953
03:54:05|3.2996
03:54:06|3.2997
03:54:07|3.2997
03:54:08|3.2997
03:54:09|3.2994
03:54:10|3.2994
03:54:11|3.2994
03:54:12|3.2994
03:54:13|3.2994
03:54:14|3.2938
03:54:15|3.2938
03:54:16|3.2986
03:54:17|3.2986
03:54:18|3.2986
03:54:19|3.2925
03:54:20|3.2994
03:54:21|3.2994
03:54:23|3.2994
03:54:23|3.2994
03:54:25|3.292
03:54:26|3.2962
03:54:27|3.2962
03:54:28|3.2872
03:54:29|3.2872
03:54:30|3.2957
03:54:31|3.2865
03:54:32|3.2865
03:54:33|3.2865
03:54:34|3.2865
03:54:35|3.2865
03:54:36|3.2865
03:54:37|3.2946
03:54:38|3.2938
03:54:39|3.2886
03:54:40|3.2878
03:54:41|3.2897
03:54:42|3.2897
03:54:43|3.2889
03:54:44|3.2885
03:54:45|3.2866
03:54:46|3.2781
03:54:47|3.2745
03:54:48|3.2745
03:54:49|3.2745
03:54:50|3.279
03:54:51|3.279
03:54:52|3.2585
03:54:53|3.2713
03:54:55|3.271
03:54:56|3.271
03:54:57|3.271
03:54:58|3.2673
03:54:59|3.2624
03:55:00|3.2586
03:55:01|3.2615
03:55:02|3.2586
03:55:02|3.2615
03:55:04|3.2596
03:55:05|3.2615
03:55:06|3.2615
03:55:07|3.2615
03:55:08|3.2615
03:55:09|3.257
03:55:09|3.2593
03:55:11|3.2596
03:55:13|3.2596
03:55:14|3.2596
03:55:15|3.2596
03:55:17|3.2596
03:55:18|3.2596
03:55:20|3.2654
03:55:20|3.2658
03:55:21|3.2658
03:55:23|3.2658
03:55:24|3.2623
03:55:25|3.2815
03:55:26|3.2909
03:55:28|3.2923
03:55:29|3.289
03:55:30|3.289
03:55:31|3.2863
03:55:32|3.2863
03:55:33|3.2849
03:55:34|3.2849
03:55:35|3.2863
03:55:35|3.2863
03:55:37|3.2845
03:55:37|3.2845
03:55:39|3.2845
03:55:40|3.3112
03:55:41|3.304
03:55:42|3.3028
03:55:43|3.2937
03:55:44|3.2992
03:55:44|3.2992
03:55:46|3.2992
03:55:47|3.2992
03:55:48|3.2992
03:55:49|3.298
03:55:50|3.2952
03:55:51|3.3011
03:55:52|3.3011
03:55:53|3.303
03:55:54|3.303
03:55:55|3.303
03:55:55|3.303
03:55:56|3.3
03:55:58|3.303
03:55:59|3.303
03:56:00|3.303
03:56:00|3.299
03:56:01|3.291
03:56:03|3.2919
03:56:04|3.2919
03:56:05|3.2919
03:56:06|3.2919
03:56:06|3.299
03:56:08|3.2904
03:56:08|3.297
03:56:10|3.297
03:56:11|3.2824
03:56:12|3.2777
03:56:14|3.2829
03:56:15|3.2906
03:56:17|3.2943
03:56:18|3.302
03:56:19|3.3055
03:56:21|3.3077
03:56:21|3.3055
03:56:23|3.3046
03:56:24|3.3046
03:56:25|3.3046
03:56:26|3.3077
03:56:27|3.3043
03:56:28|3.3081
03:56:29|3.3052
03:56:31|3.3089
03:56:31|3.3108
03:56:32|3.3063
03:56:33|3.3079
03:56:34|3.3109
03:56:35|3.3109
03:56:37|3.3109
03:56:37|3.3109
03:56:38|3.3109
03:56:39|3.3109
03:56:40|3.3109
03:56:42|3.3109
03:56:42|3.3109
03:56:44|3.3109
03:56:45|3.3109
03:56:46|3.3109
03:56:47|3.3109
03:56:48|3.3109
03:56:49|3.3078
03:56:50|3.3078
03:56:51|3.3105
03:56:52|3.302
03:56:54|3.3098
03:56:54|3.3105
03:56:55|3.3055
03:56:56|3.3106
03:56:57|3.3007
03:56:58|3.2916
03:57:00|3.2974
03:57:00|3.297
03:57:01|3.297
03:57:02|3.297
03:57:03|3.297
03:57:04|3.2969
03:57:05|3.2969
03:57:06|3.2969
03:57:07|3.2938
03:57:08|3.2938
03:57:09|3.2938
03:57:10|3.2938
03:57:11|3.2938
03:57:12|3.2938
03:57:14|3.2938
03:57:15|3.2949
03:57:16|3.3021
03:57:18|3.3017
03:57:20|3.2966
03:57:21|3.3017
03:57:22|3.3017
03:57:22|3.3017
03:57:25|3.3017
03:57:25|3.3017
03:57:27|3.3017
03:57:27|3.3017
03:57:28|3.3017
03:57:29|3.3017
03:57:30|3.3017
03:57:31|3.3011
03:57:32|3.3016
03:57:33|3.3016
03:57:34|3.2967
03:57:35|3.3003
03:57:36|3.3004
03:57:37|3.3004
03:57:38|3.3004
03:57:39|3.3001
03:57:40|3.3001
03:57:41|3.3001
03:57:42|3.3001
03:57:43|3.3008
03:57:44|3.3008
03:57:45|3.3008
03:57:46|3.3008
03:57:47|3.3008
03:57:48|3.2858
03:57:49|3.2858
03:57:50|3.2858
03:57:51|3.2858
03:57:52|3.2858
03:57:53|3.293
03:57:55|3.293
03:57:55|3.293
03:57:56|3.293
03:57:57|3.293
03:57:58|3.2919
03:57:59|3.2919
03:58:01|3.2919
03:58:01|3.2919
03:58:02|3.2919
03:58:03|3.2919
03:58:04|3.2919
03:58:05|3.2919
03:58:06|3.292
03:58:07|3.292
03:58:08|3.292
03:58:09|3.292
03:58:10|3.292
03:58:11|3.292
03:58:12|3.292
03:58:13|3.292
03:58:14|3.292
03:58:16|3.2921
03:58:18|3.2921
03:58:19|3.2886
03:58:21|3.282
03:58:23|3.2848
03:58:23|3.2846
03:58:24|3.2846
03:58:26|3.283
03:58:26|3.283
03:58:27|3.2892
03:58:28|3.2892
03:58:29|3.2892
03:58:31|3.2892
03:58:33|3.2892
03:58:33|3.2893
03:58:35|3.2828
03:58:36|3.2828
03:58:37|3.2828
03:58:38|3.2836
03:58:40|3.2836
03:58:40|3.2836
03:58:41|3.2836
03:58:42|3.28
03:58:43|3.2781
03:58:44|3.2819
03:58:45|3.2831
03:58:46|3.2713
03:58:47|3.2713
03:58:48|3.2713
03:58:49|3.2713
03:58:50|3.2812
03:58:51|3.2812
03:58:52|3.2812
03:58:53|3.2812
03:58:54|3.2798
03:58:55|3.2794
03:58:56|3.2794
03:58:57|3.2798
03:58:59|3.2798
03:58:59|3.2757
03:59:00|3.2783
03:59:01|3.2783
03:59:02|3.2783
03:59:04|3.2783
03:59:05|3.2783
03:59:06|3.2783
03:59:07|3.2526
03:59:08|3.2739
03:59:09|3.2653
03:59:10|3.2711
03:59:11|3.2637
03:59:12|3.2526
03:59:13|3.2624
03:59:14|3.2621
03:59:15|3.2621
03:59:17|3.262
03:59:18|3.2543
03:59:19|3.2604
03:59:19|3.2604
03:59:21|3.2604
03:59:22|3.2606
03:59:23|3.2526
03:59:24|3.2526
03:59:25|3.2526
03:59:26|3.2527
03:59:28|3.2592
03:59:29|3.2606
03:59:30|3.2618
03:59:31|3.2555
03:59:32|3.2563
03:59:33|3.2728
03:59:34|3.2832
03:59:35|3.2771
03:59:36|3.2788
03:59:37|3.2755
03:59:38|3.2773
03:59:39|3.2772
03:59:40|3.2774
03:59:41|3.2821
03:59:42|3.2869
03:59:42|3.2869
03:59:44|3.2839
03:59:45|3.2839
03:59:45|3.2839
03:59:47|3.284
03:59:47|3.284
03:59:48|3.2826
03:59:50|3.2872
03:59:51|3.2914
03:59:52|3.2855
03:59:53|3.2851
03:59:54|3.2851
03:59:54|3.282
03:59:56|3.282
03:59:57|3.2839
03:59:58|3.2839
03:59:59|3.2839
04:00:00|3.2839
04:00:00|3.2902
04:00:02|3.2864
04:00:03|3.2871
04:00:04|3.2915
04:00:05|3.2915
04:00:06|3.2915
04:00:07|3.2853
04:00:08|3.2853
04:00:09|3.2856
04:00:10|3.2844
04:00:11|3.2849
04:00:12|3.2849
04:00:13|3.2849
04:00:14|3.2818
04:00:15|3.2818
04:00:16|3.2818
04:00:18|3.2806
04:00:20|3.285
04:00:21|3.2862
04:00:22|3.2862
04:00:24|3.2862
04:00:24|3.2837
04:00:27|3.291
04:00:27|3.2911
04:00:29|3.2899
04:00:30|3.2899
04:00:31|3.2911
04:00:32|3.2911
04:00:33|3.2911
04:00:34|3.2911
04:00:35|3.2911
04:00:36|3.2911
04:00:37|3.2911
04:00:38|3.2838
04:00:39|3.2864
04:00:40|3.2864
04:00:41|3.2864
04:00:42|3.2864
04:00:43|3.281
04:00:44|3.2849
04:00:45|3.2849
04:00:46|3.2722
04:00:47|3.2722
04:00:49|3.2722
04:00:49|3.2722
04:00:51|3.2734
04:00:52|3.2734
04:00:53|3.2733
04:00:54|3.2726
04:00:54|3.2726
04:00:56|3.2719
04:00:57|3.2661
04:00:57|3.2635
04:00:59|3.2635
04:00:59|3.2635
04:01:00|3.2635
04:01:02|3.2674
04:01:03|3.2674
04:01:04|3.2674
04:01:04|3.263
04:01:06|3.2617
04:01:07|3.2637
04:01:08|3.2505
04:01:08|3.2505
04:01:10|3.2513
04:01:10|3.2589
04:01:12|3.25
04:01:13|3.25
04:01:13|3.2574
04:01:14|3.2482
04:01:15|3.2556
04:01:17|3.2556
04:01:19|3.2572
04:01:21|3.2605
04:01:22|3.2605
04:01:24|3.2592
04:01:25|3.2592
04:01:26|3.2595
04:01:27|3.2595
04:01:28|3.2556
04:01:30|3.253
04:01:30|3.2461
04:01:31|3.2546
04:01:33|3.245
04:01:34|3.245
04:01:35|3.2497
04:01:36|3.2497
04:01:37|3.2496
04:01:38|3.2401
04:01:39|3.2464
04:01:40|3.248
04:01:40|3.2468
04:01:41|3.2525
04:01:43|3.2447
04:01:44|3.2488
04:01:45|3.2579
04:01:46|3.2579
04:01:47|3.2593
04:01:48|3.2588
04:01:49|3.2495
04:01:49|3.2551
04:01:51|3.2551
04:01:52|3.2551
04:01:53|3.2501
04:01:53|3.2501
04:01:55|3.2502
04:01:56|3.2572
04:01:57|3.2551
04:01:57|3.2545
04:01:59|3.248
04:02:00|3.248
04:02:01|3.248
04:02:02|3.2551
04:02:03|3.256
04:02:04|3.2481
04:02:05|3.256
04:02:06|3.2462
04:02:07|3.2462
04:02:08|3.2528
04:02:09|3.2528
04:02:10|3.2528
04:02:11|3.2528
04:02:12|3.2495
04:02:13|3.2495
04:02:14|3.2495
04:02:15|3.2527
04:02:16|3.2459
04:02:17|3.2459
04:02:18|3.2523
04:02:20|3.254
04:02:21|3.254
04:02:22|3.26
04:02:23|3.26
04:02:25|3.2464
04:02:26|3.2464
04:02:26|3.255
04:02:28|3.255
04:02:30|3.255
04:02:30|3.2555
04:02:32|3.25
04:02:33|3.2568
04:02:34|3.2572
04:02:35|3.2572
04:02:36|3.2507
04:02:37|3.2506
04:02:38|3.2471
04:02:39|3.2411
04:02:40|3.246
04:02:41|3.246
04:02:43|3.248
04:02:44|3.2595
04:02:45|3.2595
04:02:45|3.2499
04:02:46|3.2565
04:02:48|3.2565
04:02:48|3.2599
04:02:49|3.2599
04:02:51|3.2599
04:02:52|3.2599
04:02:52|3.2599
04:02:54|3.2599
04:02:54|3.2599
04:02:56|3.26
04:02:56|3.26
04:02:57|3.26
04:02:58|3.2599
04:02:59|3.2533
04:03:00|3.2533
04:03:02|3.2533
04:03:03|3.2596
04:03:05|3.2596
04:03:05|3.2537
04:03:07|3.2461
04:03:07|3.2428
04:03:09|3.2428
04:03:09|3.2561
04:03:10|3.2593
04:03:11|3.2593
04:03:12|3.2593
04:03:13|3.2593
04:03:14|3.243
04:03:16|3.24
04:03:17|3.2532
04:03:18|3.2535
04:03:20|3.2535
04:03:22|3.2593
04:03:24|3.2593
04:03:25|3.2593
04:03:27|3.2547
04:03:28|3.2547
04:03:29|3.255
04:03:30|3.2593
04:03:31|3.2593
04:03:32|3.2548
04:03:33|3.2548
04:03:34|3.2548
04:03:35|3.2547
04:03:36|3.2547
04:03:37|3.2595
04:03:38|3.2595
04:03:39|3.2599
04:03:40|3.2599
04:03:41|3.2599
04:03:42|3.2599
04:03:43|3.2599
04:03:44|3.2593
04:03:44|3.257
04:03:45|3.257
04:03:46|3.2588
04:03:48|3.2588
04:03:49|3.2587
04:03:50|3.2587
04:03:51|3.2587
04:03:52|3.2587
04:03:53|3.2587
04:03:54|3.2587
04:03:55|3.2587
04:03:55|3.2587
04:03:57|3.2587
04:03:58|3.2571
04:03:58|3.2587
04:04:00|3.2587
04:04:01|3.2587
04:04:02|3.257
04:04:03|3.257
04:04:03|3.257
04:04:05|3.257
04:04:06|3.2545
04:04:07|3.2545
04:04:08|3.2516
04:04:09|3.255
04:04:10|3.255
04:04:11|3.255
04:04:12|3.255
04:04:13|3.2518
04:04:14|3.2489
04:04:15|3.2489
04:04:16|3.2354
04:04:17|3.2354
04:04:18|3.2328
04:04:19|3.2427
04:04:20|3.2331
04:04:21|3.2329
04:04:22|3.2396
04:04:24|3.2396
04:04:26|3.2328
04:04:27|3.2398
04:04:28|3.2398
04:04:29|3.2398
04:04:30|3.2339
04:04:31|3.2396
04:04:32|3.2341
04:04:33|3.2341
04:04:34|3.2393
04:04:35|3.2394
04:04:36|3.2331
04:04:37|3.2383
04:04:38|3.2383
04:04:39|3.2383
04:04:40|3.2381
04:04:41|3.2381
04:04:42|3.2383
04:04:43|3.2407
04:04:45|3.2407
04:04:46|3.2331
04:04:47|3.2331
04:04:48|3.2327
04:04:49|3.2392
04:04:50|3.2337
04:04:51|3.2417
04:04:52|3.2417
04:04:53|3.2363
04:04:54|3.2351
04:04:55|3.2351
04:04:56|3.2393
04:04:57|3.2427
04:04:58|3.244
04:04:59|3.2334
04:05:00|3.23
04:05:01|3.234
04:05:02|3.2358
04:05:03|3.2383
04:05:04|3.2496
04:05:05|3.2496
04:05:06|3.2419
04:05:07|3.2349
04:05:08|3.2443
04:05:09|3.2443
04:05:10|3.2453
04:05:11|3.2482
04:05:12|3.2482
04:05:13|3.2482
04:05:14|3.2445
04:05:15|3.2415
04:05:16|3.2475
04:05:17|3.2477
04:05:18|3.2381
04:05:19|3.2475
04:05:20|3.2475
04:05:21|3.2466
04:05:23|3.2466
04:05:25|3.2428
04:05:25|3.2428
04:05:27|3.2452
04:05:28|3.2452
04:05:29|3.2452
04:05:30|3.2428
04:05:31|3.2428
04:05:33|3.2453
04:05:33|3.2468
04:05:35|3.2468
04:05:36|3.2468
04:05:36|3.245
04:05:38|3.2414
04:05:39|3.2414
04:05:40|3.2414
04:05:41|3.2414
04:05:42|3.2407
04:05:44|3.2448
04:05:44|3.2448
04:05:46|3.2448
04:05:46|3.2449
04:05:48|3.2449
04:05:48|3.245
04:05:49|3.2452
04:05:51|3.2452
04:05:51|3.2467
04:05:52|3.2467
04:05:53|3.245
04:05:54|3.2449
04:05:56|3.2449
04:05:57|3.2449
04:05:57|3.2449
04:05:58|3.2449
04:05:59|3.2468
04:06:00|3.2468
04:06:02|3.2468
04:06:02|3.2468
04:06:04|3.248
04:06:04|3.2533
04:06:06|3.2536
04:06:07|3.2582
04:06:08|3.2534
04:06:09|3.2558
04:06:10|3.2493
04:06:11|3.2548
04:06:12|3.2547
04:06:13|3.2547
04:06:14|3.2547
04:06:15|3.2547
04:06:16|3.2547
04:06:17|3.2547
04:06:18|3.2547
04:06:19|3.2508
04:06:20|3.2509
04:06:21|3.2509
04:06:23|3.2509
04:06:25|3.2507
04:06:27|3.2546
04:06:28|3.2563
04:06:29|3.2558
04:06:31|3.2558
04:06:32|3.2554
04:06:32|3.2553
04:06:34|3.2553
04:06:35|3.2553
04:06:36|3.2553
04:06:37|3.2553
04:06:38|3.2553
04:06:40|3.2593
04:06:40|3.2595
04:06:42|3.2595
04:06:42|3.2595
04:06:43|3.2595
04:06:44|3.259
04:06:45|3.2589
04:06:47|3.2574
04:06:48|3.2574
04:06:48|3.2595
04:06:49|3.2595
04:06:50|3.2588
04:06:51|3.2588
04:06:52|3.2588
04:06:53|3.2588
04:06:55|3.2588
04:06:56|3.2563
04:06:57|3.2589
04:06:58|3.2589
04:06:58|3.2589
04:06:59|3.2589
04:07:00|3.2589
04:07:01|3.2589
04:07:02|3.259
04:07:03|3.259
04:07:04|3.259
04:07:06|3.259
04:07:07|3.259
04:07:07|3.259
04:07:08|3.259
04:07:09|3.259
04:07:10|3.259
04:07:11|3.259
04:07:12|3.2589
04:07:14|3.2589
04:07:15|3.2589
04:07:16|3.259
04:07:17|3.259
04:07:18|3.2597
04:07:19|3.259
04:07:20|3.262
04:07:21|3.262
04:07:22|3.2596
04:07:24|3.2596
04:07:26|3.2625
04:07:26|3.2625
04:07:28|3.2625
04:07:29|3.2625
04:07:29|3.2648
04:07:32|3.2648
04:07:33|3.2605
04:07:34|3.2605
04:07:35|3.2605
04:07:36|3.2605
04:07:37|3.2595
04:07:38|3.2595
04:07:39|3.2595
04:07:40|3.2595
04:07:41|3.259
04:07:42|3.2613
04:07:43|3.2613
04:07:44|3.2613
04:07:45|3.2613
04:07:46|3.2613
04:07:47|3.2613
04:07:48|3.26
04:07:49|3.26
04:07:50|3.26
04:07:51|3.26
04:07:52|3.26
04:07:53|3.26
04:07:54|3.2589
04:07:55|3.2589
04:07:56|3.26
04:07:57|3.26
04:07:58|3.26
04:07:59|3.26
04:08:00|3.2589
04:08:01|3.2589
04:08:02|3.2589
04:08:03|3.2589
04:08:04|3.2561
04:08:05|3.2561
04:08:07|3.2559
04:08:08|3.2581
04:08:09|3.2581
04:08:10|3.2613
04:08:11|3.256
04:08:12|3.256
04:08:13|3.2555
04:08:14|3.2555
04:08:15|3.2555
04:08:16|3.2555
04:08:16|3.2559
04:08:18|3.2559
04:08:19|3.2545
04:08:21|3.2545
04:08:21|3.2559
04:08:23|3.2559
04:08:23|3.2559
04:08:25|3.2559
04:08:26|3.2555
04:08:28|3.2555
04:08:30|3.2555
04:08:31|3.2555
04:08:32|3.2555
04:08:33|3.251
04:08:35|3.2546
04:08:35|3.2545
04:08:36|3.2545
04:08:37|3.2545
04:08:39|3.2545
04:08:39|3.2545
04:08:41|3.2545
04:08:43|3.2545
04:08:43|3.2545
04:08:44|3.2545
04:08:45|3.2675
04:08:46|3.2675
04:08:47|3.2675
04:08:48|3.2674
04:08:49|3.2674
04:08:50|3.2675
04:08:51|3.2638
04:08:52|3.264
04:08:53|3.264
04:08:54|3.2675
04:08:55|3.264
04:08:56|3.264
04:08:57|3.264
04:08:58|3.264
04:08:59|3.264
04:09:00|3.2659
04:09:01|3.2659
04:09:02|3.2622
04:09:03|3.2622
04:09:04|3.2622
04:09:05|3.2658
04:09:06|3.2658
04:09:07|3.2623
04:09:08|3.2623
04:09:10|3.2658
04:09:11|3.2657
04:09:12|3.2657
04:09:13|3.2654
04:09:14|3.2654
04:09:15|3.2654
04:09:16|3.2654
04:09:17|3.2622
04:09:19|3.2622
04:09:20|3.2622
04:09:21|3.2622
04:09:22|3.2622
04:09:22|3.2622
04:09:23|3.2622
04:09:25|3.2658
04:09:26|3.2658
04:09:28|3.2658
04:09:29|3.2658
04:09:31|3.2659
04:09:32|3.2613
04:09:33|3.262
04:09:34|3.262
04:09:35|3.2656
04:09:36|3.2656
04:09:37|3.2656
04:09:39|3.2656
04:09:41|3.2645
04:09:41|3.2621
04:09:42|3.262
04:09:43|3.262
04:09:44|3.262
04:09:46|3.2621
04:09:47|3.2621
04:09:48|3.2621
04:09:49|3.2621
04:09:50|3.2621
04:09:51|3.2621
04:09:52|3.2621
04:09:53|3.2609
04:09:54|3.2609
04:09:55|3.2609
04:09:56|3.2609
04:09:57|3.2609
04:09:58|3.2609
04:09:59|3.2609
04:10:00|3.2609
04:10:01|3.2609
04:10:02|3.2609
04:10:03|3.2609
04:10:04|3.2609
04:10:05|3.2609
04:10:06|3.2609
04:10:07|3.2609
04:10:08|3.2659
04:10:09|3.2616
04:10:10|3.2616
04:10:11|3.2616
04:10:12|3.2616
04:10:13|3.2657
04:10:14|3.262
04:10:15|3.2621
04:10:16|3.2621
04:10:17|3.2621
04:10:18|3.2621
04:10:19|3.2621
04:10:20|3.2621
04:10:21|3.2623
04:10:22|3.2623
04:10:23|3.2658
04:10:24|3.2658
04:10:25|3.259
04:10:26|3.259
04:10:28|3.2621
04:10:30|3.2623
04:10:31|3.2623
04:10:32|3.2623
04:10:33|3.2623
04:10:35|3.26
04:10:37|3.2607
04:10:38|3.2607
04:10:39|3.2607
04:10:41|3.2619
04:10:41|3.2619
04:10:42|3.2607
04:10:43|3.2607
04:10:44|3.2617
04:10:46|3.2618
04:10:46|3.2618
04:10:47|3.2618
04:10:48|3.2618
04:10:49|3.2618
04:10:50|3.2618
04:10:51|3.2621
04:10:52|3.2591
04:10:53|3.2591
04:10:54|3.2591
04:10:55|3.2621
04:10:56|3.2621
04:10:57|3.2621
04:10:58|3.2625
04:10:59|3.2613
04:11:00|3.2613
04:11:01|3.2613
04:11:02|3.2613
04:11:03|3.2613
04:11:04|3.2613
04:11:06|3.2613
04:11:07|3.2613
04:11:08|3.2613
04:11:09|3.2613
04:11:10|3.259
04:11:11|3.2612
04:11:12|3.2612
04:11:13|3.2612
04:11:14|3.2611
04:11:15|3.2611
04:11:16|3.2608
04:11:17|3.2608
04:11:18|3.2608
04:11:19|3.2608
04:11:20|3.2608
04:11:21|3.2589
04:11:22|3.26
04:11:23|3.26
04:11:24|3.26
04:11:25|3.2604
04:11:26|3.2604
04:11:27|3.2604
04:11:29|3.2604
04:11:30|3.2813
04:11:31|3.2757
04:11:32|3.2757
04:11:33|3.2713
04:11:35|3.2748
04:11:36|3.2748
04:11:36|3.2748
04:11:38|3.2748
04:11:39|3.2804
04:11:40|3.2804
04:11:41|3.2793
04:11:41|3.2793
04:11:43|3.2762
04:11:44|3.2776
04:11:45|3.2794
04:11:46|3.2794
04:11:47|3.2793
04:11:47|3.2793
04:11:49|3.2805
04:11:49|3.2814
04:11:50|3.2814
04:11:52|3.28
04:11:53|3.28
04:11:53|3.28
04:11:55|3.28
04:11:55|3.28
04:11:57|3.28
04:11:57|3.28
04:11:58|3.28
04:11:59|3.28
04:12:01|3.28
04:12:01|3.28
04:12:03|3.28
04:12:04|3.281
04:12:04|3.281
04:12:05|3.281
04:12:06|3.281
04:12:09|3.281
04:12:09|3.281
04:12:10|3.2813
04:12:11|3.2813
04:12:12|3.2813
04:12:13|3.2797
04:12:14|3.2774
04:12:16|3.2774
04:12:16|3.2774
04:12:17|3.2774
04:12:19|3.2774
04:12:20|3.2774
04:12:21|3.2695
04:12:22|3.2625
04:12:22|3.2698
04:12:23|3.2684
04:12:25|3.2706
04:12:26|3.2665
04:12:27|3.2697
04:12:28|3.2697
04:12:29|3.2729
04:12:31|3.2694
04:12:32|3.2694
04:12:33|3.2694
04:12:35|3.2697
04:12:36|3.2697
04:12:37|3.2697
04:12:38|3.2697
04:12:39|3.2675
04:12:40|3.2675
04:12:41|3.2675
04:12:42|3.2675
04:12:43|3.2675
04:12:44|3.2675
04:12:45|3.2675
04:12:46|3.2644
04:12:48|3.2684
04:12:49|3.2684
04:12:50|3.2684
04:12:51|3.2684
04:12:53|3.2684
04:12:53|3.2693
04:12:54|3.2693
04:12:55|3.2669
04:12:57|3.2669
04:12:57|3.2669
04:12:58|3.2669
04:13:00|3.2669
04:13:00|3.2655
04:13:01|3.2655
04:13:02|3.2655
04:13:03|3.2654
04:13:04|3.2654
04:13:05|3.2654
04:13:06|3.2654
04:13:07|3.2654
04:13:08|3.2654
04:13:09|3.2654
04:13:11|3.2654
04:13:11|3.2654
04:13:13|3.2654
04:13:13|3.2654
04:13:14|3.2654
04:13:15|3.2669
04:13:17|3.2668
04:13:18|3.2668
04:13:19|3.2679
04:13:20|3.268
04:13:21|3.268
04:13:22|3.268
04:13:23|3.268
04:13:24|3.2655
04:13:25|3.2688
04:13:26|3.2656
04:13:27|3.2691
04:13:28|3.2691
04:13:29|3.2691
04:13:31|3.268
04:13:33|3.268
04:13:34|3.268
04:13:36|3.268
04:13:36|3.268
04:13:38|3.268
04:13:39|3.268
04:13:40|3.268
04:13:42|3.2679
04:13:43|3.2679
04:13:44|3.2679
04:13:45|3.268
04:13:45|3.268
04:13:47|3.268
04:13:48|3.268
04:13:49|3.2679
04:13:50|3.2679
04:13:51|3.2643
04:13:52|3.2658
04:13:53|3.2658
04:13:54|3.2658
04:13:55|3.2658
04:13:56|3.2658
04:13:57|3.2658
04:13:58|3.2648
04:14:00|3.2606
04:14:01|3.264
04:14:02|3.2803
04:14:03|3.2788
04:14:03|3.2788
04:14:05|3.2787
04:14:05|3.2787
04:14:06|3.2787
04:14:08|3.2787
04:14:09|3.2787
04:14:10|3.2714
04:14:11|3.2714
04:14:12|3.2656
04:14:13|3.2656
04:14:14|3.267
04:14:15|3.267
04:14:16|3.267
04:14:17|3.267
04:14:18|3.267
04:14:19|3.267
04:14:20|3.2694
04:14:21|3.2694
04:14:22|3.2694
04:14:23|3.2694
04:14:24|3.2694
04:14:25|3.2694
04:14:26|3.2692
04:14:27|3.2692
04:14:28|3.2692
04:14:29|3.2692
04:14:30|3.2692
04:14:32|3.2692
04:14:33|3.2692
04:14:34|3.263
04:14:35|3.263
04:14:37|3.263
04:14:38|3.263
04:14:38|3.263
04:14:40|3.263
04:14:41|3.269
04:14:41|3.269
04:14:43|3.269
04:14:44|3.269
04:14:45|3.269
04:14:45|3.2689
04:14:47|3.2692
04:14:48|3.2692
04:14:49|3.2692
04:14:50|3.2692
04:14:52|3.2692
04:14:53|3.2686
04:14:54|3.2686
04:14:55|3.2686
04:14:56|3.2686
04:14:56|3.2679
04:14:57|3.2679
04:14:58|3.2679
04:14:59|3.2689
04:15:00|3.2689
04:15:03|3.2689
04:15:04|3.2689
04:15:04|3.2689
04:15:05|3.2689
04:15:06|3.2636
04:15:07|3.2636
04:15:08|3.271
04:15:09|3.271
04:15:10|3.271
04:15:11|3.2709
04:15:12|3.2709
04:15:13|3.2645
04:15:14|3.2645
04:15:15|3.2645
04:15:16|3.2672
04:15:17|3.2713
04:15:18|3.2713
04:15:20|3.2713
04:15:21|3.2713
04:15:22|3.2713
04:15:23|3.2713
04:15:24|3.2713
04:15:25|3.2713
04:15:26|3.2713
04:15:27|3.2713
04:15:28|3.2738
04:15:29|3.2738
04:15:30|3.2738
04:15:32|3.2738
04:15:33|3.2713
04:15:35|3.2713
04:15:35|3.2713
04:15:37|3.2713
04:15:38|3.2713
04:15:38|3.2713
04:15:39|3.2697
04:15:42|3.2697
04:15:42|3.2697
04:15:43|3.2697
04:15:44|3.2697
04:15:46|3.2697
04:15:47|3.2756
04:15:48|3.2756
04:15:49|3.2711
04:15:50|3.2711
04:15:51|3.2711
04:15:52|3.2711
04:15:53|3.2711
04:15:54|3.2711
04:15:55|3.2711
04:15:56|3.2794
04:15:57|3.2794
04:15:58|3.2794
04:15:59|3.2794
04:16:00|3.28
04:16:01|3.28
04:16:02|3.28
04:16:03|3.28
04:16:04|3.28
04:16:05|3.28
04:16:06|3.28
04:16:07|3.28
04:16:08|3.2736
04:16:09|3.2736
04:16:10|3.2736
04:16:11|3.2736
04:16:12|3.2731
04:16:13|3.2731
04:16:14|3.2731
04:16:16|3.2731
04:16:17|3.2731
04:16:19|3.2731
04:16:19|3.279
04:16:20|3.279
04:16:21|3.2746
04:16:22|3.2746
04:16:23|3.2746
04:16:24|3.2746
04:16:26|3.2803
04:16:26|3.2803
04:16:27|3.2803
04:16:28|3.2803
04:16:29|3.2803
04:16:30|3.2803
04:16:31|3.2803
04:16:33|3.2803
04:16:34|3.2803
04:16:36|3.2803
04:16:38|3.2803
04:16:38|3.2803
04:16:40|3.2803
04:16:41|3.2803
04:16:41|3.2803
04:16:43|3.286
04:16:43|3.2873
04:16:44|3.2811
04:16:46|3.2811
04:16:46|3.2812
04:16:48|3.2812
04:16:49|3.2849
04:16:49|3.287
04:16:51|3.285
04:16:52|3.2871
04:16:52|3.2779
04:16:54|3.2881
04:16:54|3.2881
04:16:55|3.2881
04:16:56|3.2881
04:16:58|3.2881
04:16:59|3.2881
04:17:00|3.2881
04:17:01|3.2811
04:17:01|3.2811
04:17:03|3.2855
04:17:04|3.2855
04:17:05|3.2789
04:17:05|3.2789
04:17:06|3.2853
04:17:07|3.2798
04:17:09|3.2798
04:17:10|3.2807
04:17:11|3.2808
04:17:11|3.2852
04:17:13|3.2852
04:17:14|3.2852
04:17:15|3.2832
04:17:15|3.2832
04:17:16|3.2859
04:17:17|3.2859
04:17:18|3.2807
04:17:20|3.2807
04:17:21|3.2808
04:17:21|3.2868
04:17:22|3.2829
04:17:23|3.2829
04:17:24|3.2829
04:17:25|3.2829
04:17:26|3.285
04:17:29|3.2836
04:17:29|3.2842
04:17:30|3.2842
04:17:31|3.2842
04:17:32|3.2842
04:17:34|3.2842
04:17:35|3.2879
04:17:36|3.2879
04:17:37|3.288
04:17:38|3.2886
04:17:39|3.2886
04:17:40|3.285
04:17:41|3.2888
04:17:42|3.2904
04:17:43|3.2904
04:17:44|3.2904
04:17:45|3.2905
04:17:46|3.291
04:17:47|3.2881
04:17:48|3.2909
04:17:49|3.2881
04:17:50|3.291
04:17:51|3.291
04:17:52|3.2911
04:17:53|3.2911
04:17:54|3.2911
04:17:55|3.2911
04:17:56|3.2911
04:17:57|3.2911
04:17:58|3.291
04:17:59|3.291
04:18:00|3.2911
04:18:01|3.2911
04:18:02|3.2911
04:18:03|3.2912
04:18:04|3.291
04:18:05|3.291
04:18:06|3.291
04:18:07|3.291
04:18:08|3.291
04:18:09|3.291
04:18:10|3.291
04:18:12|3.2912
04:18:13|3.2912
04:18:14|3.2912
04:18:14|3.2922
04:18:16|3.2922
04:18:17|3.2922
04:18:18|3.2922
04:18:19|3.2988
04:18:20|3.2988
04:18:22|3.2971
04:18:23|3.2936
04:18:24|3.297
04:18:25|3.297
04:18:25|3.297
04:18:26|3.2996
04:18:28|3.2996
04:18:29|3.2996
04:18:30|3.2996
04:18:32|3.3
04:18:32|3.3
04:18:33|3.2935
04:18:35|3.2949
04:18:37|3.2985
04:18:39|3.2985
04:18:39|3.2986
04:18:41|3.2986
04:18:42|3.2963
04:18:43|3.2964
04:18:44|3.2964
04:18:45|3.2964
04:18:46|3.2986
04:18:47|3.2986
04:18:48|3.2986
04:18:49|3.2986
04:18:50|3.2983
04:18:52|3.2981
04:18:52|3.2981
04:18:53|3.2981
04:18:54|3.2986
04:18:55|3.2986
04:18:56|3.2986
04:18:57|3.2986
04:18:58|3.2986
04:18:59|3.3003
04:19:00|3.2993
04:19:01|3.2993
04:19:03|3.2993
04:19:03|3.2993
04:19:04|3.2993
04:19:05|3.2993
04:19:06|3.3067
04:19:07|3.3067
04:19:08|3.3075
04:19:09|3.3067
04:19:11|3.3067
04:19:11|3.3067
04:19:13|3.3067
04:19:14|3.3074
04:19:15|3.3074
04:19:16|3.3074
04:19:17|3.3068
04:19:18|3.322
04:19:19|3.3355
04:19:20|3.3377
04:19:21|3.3188
04:19:22|3.3191
04:19:23|3.3113
04:19:24|3.3168
04:19:25|3.3174
04:19:26|3.3174
04:19:27|3.3171
04:19:28|3.3182
04:19:29|3.3182
04:19:30|3.3173
04:19:31|3.3214
04:19:32|3.317
04:19:33|3.317
04:19:34|3.317
04:19:36|3.317
04:19:38|3.317
04:19:39|3.317
04:19:41|3.3194
04:19:42|3.3194
04:19:44|3.3197
04:19:45|3.3197
04:19:47|3.3352
04:19:47|3.3352
04:19:48|3.3254
04:19:50|3.3254
04:19:50|3.3254
04:19:51|3.325
04:19:52|3.3276
04:19:53|3.3234
04:19:54|3.3234
04:19:55|3.3234
04:19:56|3.3234
04:19:57|3.3266
04:19:58|3.3276
04:20:00|3.3276
04:20:00|3.3276
04:20:01|3.3276
04:20:03|3.3276
04:20:04|3.3276
04:20:05|3.3276
04:20:06|3.3276
04:20:07|3.3275
04:20:08|3.3275
04:20:08|3.3275
04:20:10|3.3255
04:20:10|3.3275
04:20:11|3.3276
04:20:13|3.3276
04:20:14|3.3271
04:20:15|3.3274
04:20:15|3.3273
04:20:17|3.3273
04:20:18|3.3275
04:20:18|3.3276
04:20:19|3.3276
04:20:20|3.3293
04:20:21|3.3293
04:20:23|3.3293
04:20:24|3.3293
04:20:25|3.3282
04:20:26|3.3282
04:20:27|3.3282
04:20:28|3.3258
04:20:29|3.3104
04:20:30|3.3141
04:20:31|3.312
04:20:32|3.312
04:20:33|3.3089
04:20:34|3.3089
04:20:35|3.314
04:20:37|3.314
04:20:39|3.314
04:20:41|3.314
04:20:42|3.314
04:20:43|3.3088
04:20:45|3.3124
04:20:47|3.3129
04:20:47|3.3129
04:20:48|3.3129
04:20:49|3.3129
04:20:50|3.3129
04:20:51|3.3129
04:20:53|3.3129
04:20:53|3.3129
04:20:55|3.3149
04:20:56|3.3115
04:20:57|3.3149
04:20:58|3.3149
04:20:59|3.3149
04:21:00|3.3149
04:21:01|3.3149
04:21:03|3.3149
04:21:04|3.3149
04:21:05|3.3149
04:21:06|3.315
04:21:07|3.315
04:21:08|3.315
04:21:09|3.315
04:21:10|3.315
04:21:11|3.315
04:21:12|3.3178
04:21:13|3.3178
04:21:15|3.322
04:21:16|3.322
04:21:16|3.322
04:21:18|3.3219
04:21:20|3.3192
04:21:21|3.3239
04:21:22|3.324
04:21:23|3.3261
04:21:24|3.3261
04:21:25|3.3261
04:21:26|3.3257
04:21:27|3.3319
04:21:28|3.3319
04:21:29|3.3319
04:21:30|3.3319
04:21:31|3.3313
04:21:32|3.3313
04:21:33|3.3313
04:21:34|3.3313
04:21:35|3.3313
04:21:36|3.3313
04:21:37|3.3286
04:21:39|3.3261
04:21:41|3.3243
04:21:43|3.326
04:21:44|3.3246
04:21:45|3.321
04:21:45|3.324
04:21:48|3.3248
04:21:48|3.3248
04:21:50|3.3248
04:21:51|3.3248
04:21:52|3.3313
04:21:53|3.3313
04:21:54|3.3313
04:21:55|3.3269
04:21:56|3.3269
04:21:57|3.3268
04:21:58|3.3268
04:21:59|3.3268
04:22:01|3.3268
04:22:02|3.3268
04:22:03|3.3268
04:22:04|3.3231
04:22:06|3.3223
04:22:06|3.3282
04:22:08|3.3282
04:22:08|3.3282
04:22:09|3.3282
04:22:10|3.3282
04:22:11|3.3282
04:22:12|3.3249
04:22:13|3.3222
04:22:15|3.3222
04:22:16|3.3207
04:22:17|3.3222
04:22:18|3.3222
04:22:19|3.3222
04:22:20|3.3243
04:22:21|3.3243
04:22:22|3.3243
04:22:23|3.3243
04:22:24|3.3243
04:22:25|3.3243
04:22:26|3.3243
04:22:27|3.3243
04:22:28|3.3243
04:22:29|3.3243
04:22:30|3.3243
04:22:31|3.3313
04:22:32|3.3313
04:22:33|3.3313
04:22:34|3.3319
04:22:35|3.3319
04:22:36|3.324
04:22:37|3.324
04:22:39|3.326
04:22:40|3.32
04:22:41|3.32
04:22:43|3.3203
04:22:45|3.3203
04:22:45|3.3202
04:22:46|3.3202
04:22:48|3.3202
04:22:49|3.3228
04:22:50|3.324
04:22:51|3.324
04:22:52|3.324
04:22:53|3.324
04:22:54|3.322
04:22:55|3.322
04:22:56|3.316
04:22:57|3.2864
04:22:58|3.2906
04:22:59|3.286
04:23:00|3.2861
04:23:01|3.2864
04:23:02|3.2865
04:23:03|3.286
04:23:04|3.2866
04:23:06|3.2865
04:23:07|3.2905
04:23:08|3.2872
04:23:08|3.2907
04:23:10|3.2907
04:23:11|3.2875
04:23:11|3.2875
04:23:13|3.2875
04:23:14|3.2875
04:23:15|3.2875
04:23:15|3.2899
04:23:17|3.2902
04:23:18|3.2902
04:23:19|3.2926
04:23:20|3.2891
04:23:21|3.2891
04:23:22|3.289
04:23:23|3.2892
04:23:24|3.2892
04:23:25|3.2931
04:23:26|3.2931
04:23:27|3.2891
04:23:28|3.289
04:23:29|3.2925
04:23:30|3.2925
04:23:31|3.2925
04:23:32|3.2925
04:23:32|3.2912
04:23:34|3.2912
04:23:35|3.2912
04:23:36|3.2912
04:23:37|3.2935
04:23:38|3.26
04:23:39|3.2798
04:23:41|3.2849
04:23:41|3.2724
04:23:42|3.266
04:23:44|3.266
04:23:46|3.2726
04:23:47|3.2719
04:23:48|3.2744
04:23:49|3.2744
04:23:49|3.2744
04:23:51|3.2728
04:23:52|3.2728
04:23:53|3.276
04:23:55|3.276
04:23:56|3.276
04:23:57|3.276
04:23:58|3.276
04:23:59|3.2782
04:24:00|3.2782
04:24:01|3.2769
04:24:02|3.2769
04:24:03|3.2769
04:24:04|3.2764
04:24:05|3.2769
04:24:06|3.2769
04:24:07|3.2838
04:24:09|3.2793
04:24:10|3.2793
04:24:11|3.2781
04:24:12|3.2824
04:24:13|3.273
04:24:14|3.273
04:24:15|3.273
04:24:16|3.273
04:24:17|3.273
04:24:19|3.2781
04:24:19|3.2768
04:24:20|3.2767
04:24:21|3.2767
04:24:22|3.2767
04:24:23|3.2732
04:24:24|3.2732
04:24:25|3.2764
04:24:26|3.2764
04:24:27|3.2675
04:24:28|3.2589
04:24:29|3.2558
04:24:30|3.2589
04:24:31|3.2556
04:24:32|3.2556
04:24:33|3.2588
04:24:34|3.2629
04:24:35|3.2467
04:24:36|3.2506
04:24:37|3.2506
04:24:39|3.2506
04:24:39|3.2506
04:24:41|3.2506
04:24:42|3.2395
04:24:44|3.2388
04:24:44|3.239
04:24:46|3.24
04:24:47|3.24
04:24:48|3.2448
04:24:49|3.2462
04:24:50|3.2508
04:24:52|3.2436
04:24:52|3.2363
04:24:54|3.2407
04:24:55|3.21
04:24:55|3.2216
04:24:57|3.2244
04:24:59|3.2355
04:24:59|3.2338
04:25:01|3.2354
04:25:03|3.2305
04:25:03|3.2331
04:25:05|3.2301
04:25:05|3.23
04:25:06|3.23
04:25:08|3.2207
04:25:09|3.2235
04:25:10|3.2209
04:25:11|3.2207
04:25:12|3.2192
04:25:13|3.2207
04:25:14|3.2291
04:25:15|3.2291
04:25:16|3.2291
04:25:17|3.2273
04:25:18|3.2273
04:25:19|3.2292
04:25:20|3.2279
04:25:21|3.2279
04:25:22|3.2267
04:25:23|3.2266
04:25:24|3.2287
04:25:25|3.2287
04:25:26|3.2299
04:25:27|3.2299
04:25:28|3.2299
04:25:29|3.2299
04:25:30|3.2299
04:25:31|3.2303
04:25:32|3.2312
04:25:33|3.2299
04:25:34|3.2311
04:25:35|3.2311
04:25:36|3.2414
04:25:37|3.2414
04:25:38|3.2346
04:25:39|3.2461
04:25:40|3.2461
04:25:41|3.2467
04:25:43|3.2467
04:25:45|3.2498
04:25:47|3.2493
04:25:47|3.2499
04:25:49|3.251
04:25:50|3.2517
04:25:51|3.2533
04:25:52|3.2537
04:25:53|3.2537
04:25:54|3.2537
04:25:55|3.2484
04:25:56|3.2484
04:25:57|3.2514
04:25:58|3.251
04:25:59|3.2511
04:26:00|3.248
04:26:02|3.2511
04:26:02|3.2511
04:26:03|3.256
04:26:04|3.2503
04:26:06|3.2547
04:26:06|3.2547
04:26:08|3.25
04:26:09|3.25
04:26:10|3.248
04:26:11|3.248
04:26:11|3.248
04:26:13|3.248
04:26:14|3.225
04:26:15|3.2203
04:26:16|3.2203
04:26:17|3.2306
04:26:18|3.2306
04:26:19|3.2225
04:26:20|3.231
04:26:21|3.2338
04:26:22|3.2338
04:26:23|3.2361
04:26:24|3.2338
04:26:25|3.2338
04:26:26|3.2338
04:26:27|3.2346
04:26:27|3.2346
04:26:29|3.2273
04:26:30|3.2273
04:26:31|3.2304
04:26:32|3.2304
04:26:33|3.2203
04:26:33|3.2203
04:26:35|3.227
04:26:36|3.2276
04:26:36|3.2224
04:26:37|3.2285
04:26:39|3.2286
04:26:39|3.2286
04:26:40|3.2286
04:26:42|3.2286
04:26:44|3.2286
04:26:44|3.2286
04:26:46|3.2286
04:26:48|3.2286
04:26:49|3.2286
04:26:50|3.2286
04:26:52|3.2286
04:26:52|3.2315
04:26:54|3.2315
04:26:55|3.2315
04:26:57|3.2275
04:26:57|3.2275
04:26:58|3.2273
04:26:59|3.2273
04:27:01|3.2238
04:27:01|3.2117
04:27:02|3.2142
04:27:04|3.2203
04:27:05|3.221
04:27:07|3.2141
04:27:07|3.2141
04:27:09|3.2141
04:27:10|3.2235
04:27:11|3.2234
04:27:11|3.2234
04:27:14|3.2235
04:27:15|3.2235
04:27:15|3.2235
04:27:16|3.2236
04:27:18|3.2181
04:27:19|3.2244
04:27:19|3.2256
04:27:20|3.2309
04:27:21|3.2256
04:27:23|3.2329
04:27:24|3.2329
04:27:25|3.2328
04:27:26|3.2329
04:27:27|3.2329
04:27:28|3.2329
04:27:29|3.2329
04:27:30|3.236
04:27:31|3.236
04:27:32|3.2328
04:27:33|3.2328
04:27:34|3.2328
04:27:35|3.2328
04:27:36|3.2282
04:27:37|3.2282
04:27:38|3.2282
04:27:39|3.2348
04:27:40|3.2348
04:27:41|3.2277
04:27:42|3.228
04:27:43|3.2325
04:27:44|3.2325
04:27:46|3.2325
04:27:47|3.2328
04:27:49|3.2372
04:27:49|3.2372
04:27:50|3.2372
04:27:52|3.2372
04:27:54|3.2372
04:27:55|3.2377
04:27:56|3.2377
04:27:57|3.2377
04:27:57|3.2377
04:27:58|3.2377
04:28:00|3.233
04:28:01|3.2376
04:28:01|3.2376
04:28:03|3.2376
04:28:03|3.2376
04:28:04|3.2376
04:28:05|3.2376
04:28:06|3.2376
04:28:08|3.2374
04:28:09|3.2378
04:28:10|3.2373
04:28:12|3.2388
04:28:12|3.2387
04:28:13|3.2387
04:28:14|3.2387
04:28:15|3.2387
04:28:16|3.2387
04:28:18|3.2387
04:28:19|3.2387
04:28:20|3.2372
04:28:21|3.242
04:28:22|3.242
04:28:23|3.242
04:28:24|3.242
04:28:25|3.2417
04:28:26|3.2417
04:28:27|3.2387
04:28:28|3.2387
04:28:29|3.2415
04:28:30|3.2416
04:28:31|3.2416
04:28:32|3.2416
04:28:33|3.2419
04:28:34|3.2419
04:28:35|3.2419
04:28:36|3.2417
04:28:37|3.2417
04:28:38|3.2433
04:28:39|3.2433
04:28:40|3.2433
04:28:41|3.2431
04:28:42|3.2431
04:28:43|3.2431
04:28:44|3.2431
04:28:45|3.2423
04:28:47|3.2421
04:28:48|3.2392
04:28:49|3.2392
04:28:50|3.2392
04:28:52|3.2392
04:28:53|3.2392
04:28:53|3.2392
04:28:55|3.2392
04:28:56|3.2378
04:28:57|3.2378
04:28:58|3.2378
04:28:59|3.2411
04:29:00|3.2411
04:29:01|3.2411
04:29:01|3.2411
04:29:03|3.2411
04:29:04|3.2411
04:29:05|3.2411
04:29:06|3.2411
04:29:07|3.2411
04:29:08|3.2411
04:29:08|3.2372
04:29:10|3.2372
04:29:11|3.2372
04:29:12|3.2378
04:29:13|3.2378
04:29:14|3.2378
04:29:15|3.2378
04:29:16|3.2378
04:29:17|3.2378
04:29:17|3.2378
04:29:18|3.2378
04:29:20|3.2375
04:29:21|3.2375
04:29:22|3.2375
04:29:23|3.2375
04:29:23|3.2368
04:29:24|3.2368
04:29:26|3.2368
04:29:27|3.237
04:29:28|3.2411
04:29:29|3.2411
04:29:30|3.2411
04:29:31|3.2411
04:29:32|3.2411
04:29:33|3.2408
04:29:34|3.2408
04:29:35|3.2408
04:29:36|3.2387
04:29:37|3.2387
04:29:38|3.2318
04:29:39|3.2318
04:29:40|3.2384
04:29:41|3.2411
04:29:42|3.2411
04:29:42|3.2411
04:29:44|3.2411
04:29:45|3.2411
04:29:47|3.2411
04:29:49|3.2411
04:29:50|3.2411
04:29:51|3.2411
04:29:52|3.2411
04:29:53|3.2411
04:29:54|3.2411
04:29:55|3.2235
04:29:56|3.231
04:29:57|3.236
04:29:58|3.2345
04:29:59|3.2345
04:30:00|3.2358
04:30:01|3.2358
04:30:02|3.2358
04:30:03|3.2364
04:30:05|3.2364
04:30:06|3.2403
04:30:07|3.2285
04:30:08|3.2285
04:30:09|3.2285
04:30:10|3.2354
04:30:11|3.2354
04:30:12|3.2354
04:30:13|3.2354
04:30:14|3.2358
04:30:15|3.2358
04:30:16|3.2358
04:30:17|3.2358
04:30:18|3.2358
04:30:20|3.2358
04:30:21|3.2407
04:30:21|3.2374
04:30:23|3.2374
04:30:25|3.2433
04:30:25|3.2433
04:30:26|3.2433
04:30:27|3.2433
04:30:28|3.2432
04:30:29|3.2431
04:30:31|3.2437
04:30:32|3.2439
04:30:33|3.2484
04:30:34|3.2484
04:30:35|3.2484
04:30:36|3.2484
04:30:37|3.2483
04:30:38|3.2483
04:30:39|3.2484
04:30:40|3.2484
04:30:41|3.2484
04:30:42|3.2484
04:30:43|3.2484
04:30:44|3.2484
04:30:45|3.2484
04:30:46|3.2484
04:30:48|3.2484
04:30:49|3.2484
04:30:50|3.2484
04:30:50|3.2484
04:30:52|3.2484
04:30:53|3.2484
04:30:53|3.2484
04:30:56|3.2484
04:30:56|3.2456
04:30:58|3.2456
04:30:58|3.2456
04:30:59|3.2456
04:31:01|3.2468
04:31:02|3.2468
04:31:03|3.2468
04:31:05|3.2468
04:31:05|3.2469
04:31:06|3.2469
04:31:08|3.25
04:31:08|3.2507
04:31:09|3.251
04:31:10|3.2503
04:31:11|3.2503
04:31:13|3.2531
04:31:14|3.2539
04:31:15|3.2539
04:31:16|3.2547
04:31:17|3.2551
04:31:18|3.2551
04:31:19|3.253
04:31:20|3.2534
04:31:21|3.2503
04:31:22|3.2503
04:31:23|3.2503
04:31:24|3.2503
04:31:26|3.2532
04:31:27|3.2532
04:31:28|3.2532
04:31:29|3.2532
04:31:30|3.2538
04:31:31|3.2538
04:31:32|3.2538
04:31:33|3.2538
04:31:34|3.2538
04:31:35|3.2535
04:31:36|3.2535
04:31:37|3.2535
04:31:38|3.2535
04:31:38|3.2535
04:31:40|3.2535
04:31:40|3.2535
04:31:41|3.2535
04:31:43|3.2535
04:31:44|3.2535
04:31:45|3.2533
04:31:45|3.2533
04:31:47|3.2533
04:31:49|3.2539
04:31:51|3.2539
04:31:51|3.2567
04:31:52|3.2567
04:31:54|3.2575
04:31:55|3.2575
04:31:57|3.2575
04:31:58|3.2549
04:31:58|3.258
04:32:00|3.258
04:32:01|3.2536
04:32:02|3.2536
04:32:03|3.2549
04:32:04|3.2556
04:32:05|3.2556
04:32:06|3.2554
04:32:07|3.2513
04:32:08|3.2536
04:32:09|3.2536
04:32:10|3.2536
04:32:11|3.2536
04:32:13|3.2536
04:32:14|3.2536
04:32:15|3.2536
04:32:16|3.253
04:32:17|3.2494
04:32:18|3.2473
04:32:19|3.2509
04:32:19|3.2509
04:32:21|3.2509
04:32:22|3.2509
04:32:22|3.2509
04:32:25|3.251
04:32:26|3.251
04:32:26|3.251
04:32:28|3.251
04:32:29|3.251
04:32:30|3.251
04:32:31|3.251
04:32:31|3.251
04:32:34|3.2517
04:32:34|3.2509
04:32:35|3.251
04:32:37|3.2507
04:32:38|3.2499
04:32:39|3.2499
04:32:40|3.2499
04:32:41|3.2499
04:32:42|3.2499
04:32:43|3.2499
04:32:44|3.2499
04:32:45|3.2499
04:32:46|3.2499
04:32:47|3.2485
04:32:48|3.2485
04:32:50|3.2485
04:32:52|3.2485
04:32:52|3.2415
04:32:53|3.2415
04:32:55|3.2415
04:32:55|3.2415
04:32:56|3.2415
04:32:57|3.2415
04:32:59|3.2479
04:33:00|3.2388
04:33:02|3.2389
04:33:03|3.2389
04:33:04|3.2453
04:33:05|3.2451
04:33:06|3.2451
04:33:06|3.2451
04:33:08|3.2451
04:33:09|3.2451
04:33:10|3.245
04:33:11|3.245
04:33:12|3.2444
04:33:13|3.2438
04:33:14|3.2446
04:33:15|3.245
04:33:15|3.245
04:33:16|3.245
04:33:18|3.245
04:33:19|3.245
04:33:20|3.245
04:33:21|3.245
04:33:23|3.245
04:33:24|3.245
04:33:24|3.245
04:33:25|3.2485
04:33:26|3.2485
04:33:27|3.2485
04:33:28|3.2485
04:33:30|3.2485
04:33:31|3.2485
04:33:32|3.2485
04:33:33|3.2485
04:33:33|3.2485
04:33:34|3.2485
04:33:36|3.2485
04:33:37|3.2485
04:33:38|3.2485
04:33:39|3.2485
04:33:40|3.2485
04:33:41|3.2485
04:33:42|3.2485
04:33:43|3.2485
04:33:44|3.2485
04:33:46|3.2485
04:33:47|3.2482
04:33:48|3.2482
04:33:49|3.2482
04:33:51|3.2482
04:33:53|3.2482
04:33:54|3.2456
04:33:55|3.2456
04:33:56|3.25
04:33:57|3.25
04:33:58|3.25
04:33:59|3.2512
04:34:01|3.2512
04:34:02|3.2512
04:34:03|3.2512
04:34:04|3.2512
04:34:05|3.2512
04:34:05|3.2512
04:34:07|3.2512
04:34:08|3.2512
04:34:09|3.246
04:34:10|3.246
04:34:11|3.246
04:34:13|3.2512
04:34:13|3.2512
04:34:15|3.2512
04:34:15|3.2512
04:34:17|3.2512
04:34:17|3.2512
04:34:19|3.2512
04:34:20|3.2512
04:34:21|3.2512
04:34:21|3.2512
04:34:22|3.2497
04:34:23|3.2414
04:34:24|3.2414
04:34:25|3.2414
04:34:27|3.2414
04:34:28|3.2414
04:34:29|3.2414
04:34:30|3.2499
04:34:30|3.2499
04:34:32|3.2499
04:34:33|3.2499
04:34:33|3.2499
04:34:34|3.2499
04:34:36|3.2499
04:34:36|3.25
04:34:37|3.25
04:34:39|3.25
04:34:40|3.25
04:34:41|3.25
04:34:42|3.25
04:34:42|3.2545
04:34:43|3.2545
04:34:45|3.2545
04:34:45|3.2545
04:34:46|3.2545
04:34:48|3.2545
04:34:48|3.2545
04:34:49|3.2545
04:34:52|3.2545
04:34:53|3.2545
04:34:55|3.2545
04:34:57|3.2545
04:34:58|3.2545
04:34:58|3.2545
04:35:00|3.2545
04:35:01|3.25
04:35:03|3.25
04:35:05|3.25
04:35:06|3.255
04:35:08|3.256
04:35:08|3.258
04:35:10|3.258
04:35:12|3.258
04:35:13|3.258
04:35:14|3.258
04:35:15|3.258
04:35:16|3.2522
04:35:17|3.258
04:35:18|3.258
04:35:19|3.258
04:35:19|3.258
04:35:21|3.2577
04:35:22|3.2577
04:35:23|3.2577
04:35:24|3.2508
04:35:24|3.2508
04:35:27|3.2508
04:35:28|3.2508
04:35:29|3.2508
04:35:30|3.2565
04:35:30|3.2565
04:35:31|3.2565
04:35:33|3.2565
04:35:34|3.2587
04:35:34|3.2587
04:35:36|3.2609
04:35:36|3.2609
04:35:38|3.255
04:35:39|3.2608
04:35:41|3.2608
04:35:41|3.2608
04:35:42|3.26
04:35:43|3.26
04:35:44|3.26
04:35:45|3.2608
04:35:46|3.2608
04:35:47|3.2608
04:35:48|3.2608
04:35:49|3.2608
04:35:50|3.2608
04:35:52|3.258
04:35:54|3.258
04:35:56|3.261
04:35:58|3.261
04:35:59|3.2608
04:36:00|3.2608
04:36:02|3.2608
04:36:03|3.2607
04:36:05|3.2607
04:36:05|3.2607
04:36:06|3.2608
04:36:08|3.2608
04:36:08|3.2608
04:36:09|3.2608
04:36:10|3.2608
04:36:12|3.2609
04:36:13|3.2609
04:36:14|3.2609
04:36:15|3.2609
04:36:17|3.26
04:36:18|3.26
04:36:19|3.258
04:36:20|3.2604
04:36:21|3.2587
04:36:22|3.2587
04:36:23|3.2587
04:36:24|3.2587
04:36:24|3.2587
04:36:26|3.2572
04:36:27|3.2521
04:36:28|3.2521
04:36:29|3.2452
04:36:29|3.2529
04:36:30|3.2529
04:36:32|3.2529
04:36:33|3.2529
04:36:33|3.2456
04:36:35|3.2527
04:36:36|3.2527
04:36:37|3.2527
04:36:38|3.2527
04:36:39|3.2527
04:36:40|3.2477
04:36:41|3.252
04:36:41|3.252
04:36:42|3.252
04:36:43|3.2521
04:36:45|3.2568
04:36:45|3.2505
04:36:47|3.2505
04:36:48|3.25
04:36:49|3.25
04:36:50|3.2536
04:36:51|3.2536
04:36:52|3.2536
04:36:54|3.2536
04:36:56|3.2536
04:36:57|3.2536
04:36:59|3.2536
04:37:01|3.2536
04:37:01|3.2536
04:37:02|3.2439
04:37:04|3.2439
04:37:05|3.2439
04:37:06|3.2439
04:37:07|3.2439
04:37:08|3.2438
04:37:08|3.2438
04:37:10|3.2438
04:37:12|3.2438
04:37:13|3.2471
04:37:14|3.2471
04:37:15|3.2471
04:37:16|3.2471
04:37:17|3.247
04:37:18|3.2469
04:37:19|3.2469
04:37:20|3.2465
04:37:21|3.2465
04:37:22|3.2465
04:37:23|3.2465
04:37:24|3.2463
04:37:25|3.2768
04:37:26|3.2699
04:37:27|3.2699
04:37:28|3.2676
04:37:30|3.2705
04:37:31|3.2709
04:37:32|3.2769
04:37:32|3.2705
04:37:34|3.2705
04:37:35|3.2847
04:37:36|3.2808
04:37:37|3.2765
04:37:37|3.2766
04:37:39|3.2808
04:37:40|3.2808
04:37:41|3.2808
04:37:41|3.2808
04:37:43|3.2833
04:37:44|3.2809
04:37:44|3.2809
04:37:46|3.2852
04:37:47|3.2852
04:37:48|3.2814
04:37:48|3.2808
04:37:50|3.277
04:37:51|3.2809
04:37:52|3.2809
04:37:53|3.2809
04:37:54|3.2809
04:37:56|3.2809
04:37:56|3.2809
04:37:57|3.2809
04:37:58|3.2809
04:38:00|3.2812
04:38:01|3.2809
04:38:02|3.277
04:38:03|3.2723
04:38:04|3.27
04:38:06|3.2788
04:38:07|3.2797
04:38:08|3.2729
04:38:09|3.2787
04:38:10|3.2787
04:38:11|3.2724
04:38:11|3.2724
04:38:13|3.2724
04:38:14|3.2724
04:38:15|3.2724
04:38:16|3.2777
04:38:18|3.2728
04:38:19|3.2788
04:38:19|3.2788
04:38:21|3.2788
04:38:21|3.2788
04:38:24|3.2788
04:38:24|3.2788
04:38:25|3.28
04:38:26|3.28
04:38:27|3.28
04:38:28|3.2802
04:38:29|3.2802
04:38:30|3.2802
04:38:31|3.2801
04:38:33|3.2801
04:38:34|3.2798
04:38:34|3.2798
04:38:35|3.2785
04:38:37|3.278
04:38:38|3.2781
04:38:39|3.2781
04:38:40|3.2781
04:38:41|3.2781
04:38:42|3.2781
04:38:43|3.2781
04:38:44|3.2788
04:38:45|3.2788
04:38:46|3.2788
04:38:47|3.2788
04:38:48|3.2805
04:38:49|3.2805
04:38:50|3.2805
04:38:51|3.2781
04:38:52|3.2781
04:38:53|3.2781
04:38:54|3.2781
04:38:55|3.2781
04:38:57|3.2781
04:38:59|3.278
04:38:59|3.278
04:39:01|3.278
04:39:02|3.278
04:39:03|3.278
04:39:04|3.278
04:39:05|3.278
04:39:06|3.2805
04:39:07|3.2805
04:39:08|3.2805
04:39:09|3.2805
04:39:10|3.2805
04:39:11|3.2805
04:39:12|3.2805
04:39:13|3.2856
04:39:14|3.2856
04:39:15|3.2856
04:39:16|3.2882
04:39:17|3.2882
04:39:18|3.2881
04:39:19|3.2881
04:39:20|3.2881
04:39:21|3.2881
04:39:22|3.2883
04:39:24|3.2796
04:39:24|3.2882
04:39:25|3.2883
04:39:26|3.2815
04:39:27|3.2887
04:39:29|3.2842
04:39:29|3.2842
04:39:30|3.2856
04:39:32|3.2856
04:39:32|3.2856
04:39:33|3.2856
04:39:34|3.2856
04:39:36|3.2856
04:39:37|3.2856
04:39:38|3.284
04:39:38|3.2782
04:39:39|3.2752
04:39:40|3.2841
04:39:41|3.2841
04:39:43|3.2834
04:39:44|3.2834
04:39:45|3.2834
04:39:46|3.2834
04:39:47|3.2765
04:39:48|3.2829
04:39:49|3.2829
04:39:49|3.2829
04:39:51|3.2766
04:39:51|3.28
04:39:53|3.28
04:39:53|3.28
04:39:55|3.28
04:39:57|3.28
04:39:58|3.28
04:40:00|3.2832
04:40:01|3.2832
04:40:02|3.2802
04:40:03|3.2762
04:40:04|3.28
04:40:05|3.2752
04:40:06|3.2752
04:40:07|3.2752
04:40:09|3.2752
04:40:10|3.2752
04:40:11|3.2724
04:40:12|3.2722
04:40:13|3.2752
04:40:13|3.2752
04:40:15|3.2721
04:40:16|3.273
04:40:17|3.273
04:40:18|3.2751
04:40:19|3.2751
04:40:19|3.2751
04:40:21|3.2752
04:40:22|3.2752
04:40:23|3.2752
04:40:24|3.2752
04:40:25|3.2752
04:40:26|3.275
04:40:28|3.235
04:40:29|3.2358
04:40:30|3.2448
04:40:31|3.2444
04:40:32|3.2446
04:40:33|3.2447
04:40:34|3.2369
04:40:35|3.2429
04:40:36|3.2427
04:40:37|3.2427
04:40:37|3.2427
04:40:39|3.243
04:40:39|3.237
04:40:41|3.237
04:40:42|3.2341
04:40:44|3.2383
04:40:45|3.2383
04:40:46|3.2338
04:40:47|3.2384
04:40:48|3.2203
04:40:49|3.2133
04:40:50|3.2258
04:40:51|3.2258
04:40:52|3.2196
04:40:53|3.2265
04:40:54|3.2258
04:40:55|3.2258
04:40:57|3.2174
04:40:58|3.2174
04:41:00|3.2197
04:41:00|3.2194
04:41:02|3.2194
04:41:02|3.2222
04:41:04|3.2222
04:41:05|3.2222
04:41:06|3.2194
04:41:07|3.2194
04:41:08|3.222
04:41:09|3.2188
04:41:10|3.2188
04:41:12|3.2182
04:41:13|3.2141
04:41:15|3.2142
04:41:16|3.2237
04:41:17|3.2237
04:41:18|3.21
04:41:20|3.21
04:41:20|3.2182
04:41:21|3.2182
04:41:22|3.2219
04:41:23|3.2219
04:41:24|3.2181
04:41:25|3.2181
04:41:27|3.2181
04:41:28|3.2181
04:41:29|3.2207
04:41:30|3.227
04:41:31|3.227
04:41:32|3.2269
04:41:33|3.2269
04:41:34|3.2251
04:41:36|3.2249
04:41:37|3.2267
04:41:37|3.2267
04:41:39|3.2267
04:41:39|3.2267
04:41:41|3.2267
04:41:42|3.2267
04:41:43|3.2267
04:41:44|3.2261
04:41:45|3.2261
04:41:46|3.2261
04:41:47|3.2261
04:41:48|3.2261
04:41:49|3.2234
04:41:50|3.2259
04:41:51|3.2259
04:41:52|3.2259
04:41:52|3.2379
04:41:54|3.2525
04:41:55|3.2436
04:41:55|3.2436
04:41:56|3.2436
04:41:59|3.2447
04:41:59|3.2415
04:42:00|3.2445
04:42:01|3.2445
04:42:02|3.2445
04:42:04|3.2445
04:42:05|3.2406
04:42:06|3.2433
04:42:07|3.2439
04:42:08|3.2414
04:42:09|3.2414
04:42:10|3.2414
04:42:11|3.2363
04:42:12|3.236
04:42:13|3.2357
04:42:14|3.2357
04:42:15|3.2357
04:42:16|3.2357
04:42:17|3.2357
04:42:18|3.2357
04:42:19|3.2357
04:42:20|3.2357
04:42:21|3.2325
04:42:22|3.2325
04:42:23|3.2389
04:42:24|3.2389
04:42:25|3.239
04:42:26|3.2391
04:42:27|3.2391
04:42:28|3.2391
04:42:29|3.2391
04:42:31|3.2391
04:42:32|3.2391
04:42:33|3.2391
04:42:34|3.2392
04:42:35|3.2392
04:42:36|3.2392
04:42:36|3.2392
04:42:38|3.2392
04:42:39|3.2392
04:42:40|3.2392
04:42:41|3.2392
04:42:42|3.2393
04:42:43|3.2393
04:42:44|3.2392
04:42:44|3.2392
04:42:46|3.2392
04:42:47|3.2392
04:42:48|3.2393
04:42:49|3.2439
04:42:50|3.2445
04:42:52|3.2486
04:42:52|3.2486
04:42:53|3.2393
04:42:54|3.2464
04:42:56|3.2464
04:42:56|3.2464
04:42:57|3.2448
04:42:58|3.2448
04:42:59|3.2407
04:43:01|3.2407
04:43:03|3.2448
04:43:04|3.2427
04:43:05|3.2427
04:43:06|3.2427
04:43:07|3.2427
04:43:08|3.2427
04:43:09|3.2427
04:43:10|3.2459
04:43:11|3.2459
04:43:12|3.2458
04:43:13|3.2458
04:43:14|3.2458
04:43:15|3.2458
04:43:16|3.2458
04:43:17|3.2437
04:43:18|3.2437
04:43:19|3.2437
04:43:20|3.2437
04:43:21|3.2437
04:43:22|3.24
04:43:23|3.24
04:43:24|3.24
04:43:25|3.24
04:43:26|3.2431
04:43:27|3.2399
04:43:28|3.2399
04:43:29|3.2434
04:43:30|3.2434
04:43:31|3.243
04:43:32|3.2393
04:43:33|3.2393
04:43:34|3.2393
04:43:35|3.2393
04:43:36|3.2393
04:43:37|3.2393
04:43:38|3.2393
04:43:39|3.2392
04:43:40|3.2392
04:43:41|3.2392
04:43:43|3.2392
04:43:44|3.2353
04:43:45|3.2353
04:43:45|3.2353
04:43:47|3.2353
04:43:48|3.2353
04:43:49|3.2353
04:43:50|3.235
04:43:51|3.235
04:43:52|3.235
04:43:53|3.2353
04:43:54|3.2353
04:43:54|3.2353
04:43:56|3.2353
04:43:57|3.2353
04:43:58|3.2313
04:43:59|3.2349
04:44:00|3.2349
04:44:02|3.2341
04:44:03|3.2341
04:44:04|3.2341
04:44:04|3.2342
04:44:06|3.2342
04:44:08|3.2342
04:44:10|3.2342
04:44:10|3.2342
04:44:12|3.2342
04:44:13|3.2342
04:44:14|3.2342
04:44:15|3.2342
04:44:16|3.2313
04:44:17|3.2313
04:44:18|3.2313
04:44:19|3.2313
04:44:20|3.2342
04:44:21|3.2342
04:44:22|3.2418
04:44:23|3.2356
04:44:24|3.2354
04:44:25|3.2384
04:44:26|3.2385
04:44:27|3.2476
04:44:28|3.2485
04:44:29|3.2485
04:44:30|3.2418
04:44:31|3.2418
04:44:32|3.2418
04:44:33|3.2418
04:44:34|3.2418
04:44:35|3.2418
04:44:36|3.2418
04:44:37|3.2524
04:44:38|3.2522
04:44:39|3.2521
04:44:40|3.2521
04:44:41|3.2521
04:44:42|3.2521
04:44:43|3.2504
04:44:44|3.2537
04:44:45|3.2538
04:44:46|3.2538
04:44:47|3.2522
04:44:48|3.2564
04:44:49|3.2564
04:44:50|3.252
04:44:51|3.2542
04:44:52|3.2529
04:44:53|3.2486
04:44:54|3.2486
04:44:55|3.2492
04:44:56|3.2448
04:44:57|3.247
04:44:58|3.247
04:44:59|3.2478
04:45:00|3.2478
04:45:01|3.2478
04:45:03|3.2484
04:45:03|3.2328
04:45:05|3.2325
04:45:06|3.2328
04:45:07|3.2328
04:45:08|3.2396
04:45:09|3.2396
04:45:10|3.2395
04:45:11|3.2407
04:45:12|3.2358
04:45:13|3.2403
04:45:14|3.2403
04:45:15|3.2403
04:45:15|3.2412
04:45:17|3.2245
04:45:18|3.2375
04:45:18|3.232
04:45:20|3.232
04:45:21|3.232
04:45:23|3.232
04:45:23|3.2323
04:45:25|3.2323
04:45:25|3.2323
04:45:26|3.2323
04:45:27|3.2323
04:45:28|3.2331
04:45:29|3.232
04:45:31|3.2324
04:45:31|3.2324
04:45:32|3.2324
04:45:33|3.2324
04:45:34|3.2324
04:45:35|3.2324
04:45:36|3.2344
04:45:37|3.2344
04:45:39|3.2396
04:45:40|3.2396
04:45:41|3.2391
04:45:42|3.2391
04:45:43|3.2392
04:45:44|3.2392
04:45:45|3.2389
04:45:46|3.2389
04:45:47|3.2372
04:45:48|3.2346
04:45:49|3.2318
04:45:50|3.2318
04:45:51|3.2098
04:45:52|3.2086
04:45:53|3.2156
04:45:54|3.2057
04:45:55|3.2056
04:45:56|3.2056
04:45:57|3.2126
04:45:58|3.2121
04:45:59|3.2122
04:46:00|3.2037
04:46:01|3.2109
04:46:03|3.2109
04:46:03|3.2109
04:46:05|3.209
04:46:06|3.2034
04:46:07|3.208
04:46:08|3.208
04:46:09|3.208
04:46:10|3.2077
04:46:11|3.2077
04:46:12|3.2032
04:46:13|3.2032
04:46:14|3.2032
04:46:15|3.2031
04:46:16|3.2032
04:46:17|3.2031
04:46:18|3.2079
04:46:20|3.2032
04:46:20|3.2076
04:46:21|3.213
04:46:23|3.2032
04:46:23|3.2119
04:46:24|3.2119
04:46:26|3.2012
04:46:27|3.2012
04:46:28|3.2044
04:46:28|3.2
04:46:29|3.2
04:46:31|3.1909
04:46:32|3.1938
04:46:32|3.203
04:46:33|3.1952
04:46:34|3.2005
04:46:36|3.2005
04:46:37|3.2028
04:46:37|3.2005
04:46:38|3.2005
04:46:39|3.2005
04:46:41|3.2005
04:46:41|3.2005
04:46:43|3.2005
04:46:43|3.1952
04:46:45|3.1952
04:46:46|3.1952
04:46:46|3.1959
04:46:47|3.1952
04:46:49|3.1994
04:46:50|3.1953
04:46:50|3.1955
04:46:51|3.1955
04:46:53|3.196
04:46:53|3.1988
04:46:54|3.1988
04:46:55|3.1988
04:46:56|3.1959
04:46:57|3.196
04:46:58|3.196
04:46:59|3.196
04:47:02|3.1975
04:47:03|3.1986
04:47:04|3.1986
04:47:06|3.1975
04:47:07|3.1975
04:47:08|3.1964
04:47:09|3.1974
04:47:09|3.1964
04:47:11|3.1964
04:47:12|3.1987
04:47:14|3.1987
04:47:14|3.1959
04:47:16|3.1959
04:47:16|3.1986
04:47:17|3.1986
04:47:18|3.1986
04:47:20|3.196
04:47:21|3.1962
04:47:21|3.1988
04:47:22|3.1962
04:47:23|3.1962
04:47:24|3.1966
04:47:26|3.1966
04:47:27|3.1999
04:47:28|3.2011
04:47:29|3.2015
04:47:30|3.2014
04:47:31|3.2014
04:47:31|3.1975
04:47:32|3.1975
04:47:34|3.1975
04:47:35|3.1975
04:47:36|3.1975
04:47:37|3.1975
04:47:38|3.1975
04:47:38|3.1975
04:47:40|3.1975
04:47:41|3.1975
04:47:41|3.2
04:47:43|3.2
04:47:43|3.2
04:47:45|3.2
04:47:46|3.2
04:47:46|3.2
04:47:49|3.2
04:47:50|3.2
04:47:50|3.2
04:47:52|3.2
04:47:53|3.2
04:47:53|3.2
04:47:55|3.2
04:47:55|3.2
04:47:56|3.1999
04:47:57|3.1999
04:47:58|3.1999
04:48:00|3.1999
04:48:01|3.2
04:48:01|3.2
04:48:02|3.1999
04:48:04|3.1999
04:48:05|3.1999
04:48:07|3.1999
04:48:08|3.1999
04:48:09|3.1999
04:48:10|3.1999
04:48:12|3.1999
04:48:12|3.2
04:48:14|3.1999
04:48:16|3.2051
04:48:17|3.2025
04:48:18|3.2025
04:48:19|3.2025
04:48:20|3.2025
04:48:21|3.2025
04:48:22|3.2079
04:48:23|3.2079
04:48:24|3.208
04:48:25|3.208
04:48:27|3.208
04:48:28|3.2113
04:48:29|3.2191
04:48:30|3.2391
04:48:31|3.2391
04:48:32|3.245
04:48:33|3.2391
04:48:34|3.2377
04:48:35|3.2377
04:48:36|3.2408
04:48:37|3.2419
04:48:38|3.2391
04:48:39|3.2359
04:48:40|3.2339
04:48:41|3.2339
04:48:42|3.231
04:48:43|3.2332
04:48:44|3.2314
04:48:45|3.2285
04:48:46|3.2259
04:48:47|3.2298
04:48:48|3.2298
04:48:49|3.2296
04:48:50|3.2386
04:48:51|3.2286
04:48:52|3.2313
04:48:53|3.2404
04:48:54|3.2404
04:48:55|3.2404
04:48:56|3.2404
04:48:57|3.2404
04:48:58|3.2404
04:48:59|3.2404
04:49:00|3.2389
04:49:01|3.2389
04:49:02|3.2389
04:49:03|3.2389
04:49:04|3.234
04:49:06|3.234
04:49:07|3.234
04:49:09|3.2343
04:49:09|3.2391
04:49:10|3.2391
04:49:11|3.2377
04:49:13|3.2379
04:49:14|3.2377
04:49:15|3.2301
04:49:16|3.2301
04:49:17|3.2328
04:49:18|3.2327
04:49:19|3.2327
04:49:20|3.2327
04:49:21|3.2272
04:49:22|3.2272
04:49:23|3.2272
04:49:24|3.2273
04:49:25|3.2273
04:49:26|3.2302
04:49:27|3.2302
04:49:28|3.2409
04:49:29|3.2409
04:49:30|3.2409
04:49:31|3.24
04:49:32|3.2347
04:49:33|3.2347
04:49:34|3.2347
04:49:35|3.2347
04:49:36|3.2347
04:49:37|3.2347
04:49:38|3.2347
04:49:39|3.2347
04:49:41|3.2386
04:49:41|3.2386
04:49:42|3.2386
04:49:43|3.2377
04:49:44|3.2377
04:49:45|3.2377
04:49:46|3.2377
04:49:47|3.2377
04:49:48|3.2377
04:49:49|3.2377
04:49:50|3.2377
04:49:51|3.2357
04:49:52|3.2357
04:49:53|3.2357
04:49:54|3.2357
04:49:55|3.2357
04:49:57|3.2346
04:49:57|3.2346
04:49:58|3.2346
04:49:59|3.2346
04:50:00|3.2346
04:50:01|3.2346
04:50:02|3.2302
04:50:03|3.2302
04:50:04|3.234
04:50:05|3.234
04:50:07|3.234
04:50:08|3.2338
04:50:09|3.2384
04:50:11|3.2399
04:50:12|3.2399
04:50:13|3.2399
04:50:14|3.2399
04:50:14|3.2399
04:50:17|3.2404
04:50:19|3.2416
04:50:20|3.2416
04:50:20|3.2416
04:50:21|3.2417
04:50:23|3.2448
04:50:24|3.2448
04:50:25|3.2448
04:50:26|3.2405
04:50:27|3.2471
04:50:28|3.2472
04:50:29|3.2412
04:50:30|3.2412
04:50:31|3.2458
04:50:32|3.2458
04:50:33|3.2452
04:50:34|3.2413
04:50:35|3.2494
04:50:36|3.2494
04:50:37|3.2525
04:50:38|3.245
04:50:39|3.245
04:50:40|3.245
04:50:41|3.2458
04:50:42|3.2458
04:50:43|3.2431
04:50:45|3.2472
04:50:46|3.2472
04:50:47|3.2472
04:50:48|3.2472
04:50:49|3.2459
04:50:50|3.2504
04:50:51|3.2475
04:50:52|3.2475
04:50:53|3.2475
04:50:54|3.2475
04:50:55|3.2475
04:50:56|3.248
04:50:57|3.248
04:50:58|3.248
04:50:59|3.248
04:51:00|3.248
04:51:01|3.245
04:51:02|3.245
04:51:03|3.245
04:51:04|3.245
04:51:05|3.245
04:51:06|3.2479
04:51:08|3.2441
04:51:10|3.2404
04:51:11|3.2461
04:51:11|3.2461
04:51:13|3.2455
04:51:14|3.2417
04:51:15|3.243
04:51:16|3.243
04:51:17|3.2424
04:51:19|3.2345
04:51:19|3.2394
04:51:21|3.2394
04:51:22|3.2394
04:51:23|3.2334
04:51:23|3.2334
04:51:25|3.2362
04:51:26|3.2363
04:51:27|3.2365
04:51:28|3.2326
04:51:29|3.2372
04:51:30|3.2372
04:51:31|3.2372
04:51:32|3.2372
04:51:33|3.2372
04:51:33|3.2325
04:51:35|3.2323
04:51:35|3.2332
04:51:36|3.2346
04:51:38|3.2346
04:51:39|3.2346
04:51:40|3.2346
04:51:41|3.2346
04:51:42|3.2346
04:51:43|3.2346
04:51:44|3.2346
04:51:45|3.2346
04:51:46|3.2346
04:51:46|3.2346
04:51:47|3.2346
04:51:49|3.2346
04:51:49|3.2346
04:51:51|3.2346
04:51:51|3.2346
04:51:52|3.2346
04:51:54|3.2346
04:51:55|3.2346
04:51:56|3.2325
04:51:57|3.2325
04:51:58|3.2325
04:51:59|3.2346
04:52:00|3.2316
04:52:00|3.2316
04:52:02|3.2316
04:52:03|3.2351
04:52:04|3.2351
04:52:04|3.2351
04:52:06|3.2351
04:52:07|3.2351
04:52:09|3.2351
04:52:10|3.2316
04:52:10|3.2347
04:52:11|3.2347
04:52:14|3.2347
04:52:14|3.23
04:52:15|3.234
04:52:16|3.234
04:52:17|3.2339
04:52:18|3.2337
04:52:19|3.2337
04:52:20|3.2337
04:52:21|3.2374
04:52:22|3.2374
04:52:23|3.2374
04:52:24|3.2374
04:52:25|3.2374
04:52:26|3.2374
04:52:27|3.2355
04:52:28|3.234
04:52:29|3.2339
04:52:30|3.2347
04:52:31|3.2347
04:52:32|3.2347
04:52:34|3.2347
04:52:35|3.2347
04:52:36|3.2421
04:52:37|3.2421
04:52:38|3.2312
04:52:39|3.2399
04:52:40|3.2399
04:52:41|3.2399
04:52:42|3.2408
04:52:43|3.2408
04:52:44|3.2408
04:52:45|3.25
04:52:46|3.25
04:52:47|3.25
04:52:48|3.25
04:52:49|3.25
04:52:50|3.25
04:52:51|3.242
04:52:52|3.242
04:52:53|3.242
04:52:54|3.242
04:52:55|3.242
04:52:56|3.242
04:52:57|3.242
04:52:58|3.242
04:52:59|3.242
04:53:00|3.242
04:53:01|3.2469
04:53:02|3.2469
04:53:03|3.242
04:53:04|3.2438
04:53:05|3.2438
04:53:06|3.2438
04:53:07|3.2438
04:53:08|3.2421
04:53:10|3.2421
04:53:11|3.2422
04:53:12|3.2404
04:53:13|3.2438
04:53:14|3.2438
04:53:15|3.2443
04:53:16|3.2443
04:53:17|3.2443
04:53:18|3.2442
04:53:19|3.2442
04:53:20|3.2495
04:53:21|3.2495
04:53:22|3.2495
04:53:23|3.2495
04:53:24|3.2495
04:53:26|3.2495
04:53:27|3.2495
04:53:28|3.2471
04:53:29|3.2469
04:53:29|3.2469
04:53:30|3.247
04:53:31|3.2475
04:53:32|3.2475
04:53:34|3.2475
04:53:34|3.2475
04:53:36|3.2475
04:53:36|3.25
04:53:37|3.25
04:53:39|3.25
04:53:40|3.25
04:53:42|3.2501
04:53:42|3.2501
04:53:43|3.25
04:53:45|3.25
04:53:45|3.25
04:53:46|3.25
04:53:47|3.25
04:53:48|3.25
04:53:49|3.25
04:53:51|3.25
04:53:51|3.25
04:53:52|3.25
04:53:53|3.25
04:53:54|3.25
04:53:56|3.2502
04:53:57|3.2522
04:53:58|3.2522
04:53:59|3.2522
04:54:00|3.2522
04:54:01|3.2522
04:54:02|3.2522
04:54:03|3.2522
04:54:04|3.2522
04:54:05|3.2522
04:54:06|3.2522
04:54:07|3.2522
04:54:08|3.2525
04:54:09|3.2526
04:54:10|3.2526
04:54:12|3.2522
04:54:13|3.2522
04:54:14|3.2522
04:54:15|3.2527
04:54:16|3.2527
04:54:17|3.2527
04:54:18|3.2527
04:54:19|3.2529
04:54:20|3.2575
04:54:21|3.254
04:54:22|3.2574
04:54:23|3.2574
04:54:24|3.2574
04:54:25|3.2574
04:54:26|3.2574
04:54:27|3.255
04:54:28|3.255
04:54:28|3.255
04:54:30|3.2586
04:54:31|3.2586
04:54:31|3.2574
04:54:33|3.2576
04:54:34|3.2576
04:54:35|3.2576
04:54:36|3.2576
04:54:36|3.2611
04:54:37|3.2611
04:54:39|3.2611
04:54:40|3.2589
04:54:41|3.2589
04:54:42|3.2589
04:54:42|3.2589
04:54:44|3.2612
04:54:46|3.2612
04:54:46|3.2612
04:54:47|3.2611
04:54:49|3.2616
04:54:50|3.2611
04:54:51|3.2611
04:54:52|3.2611
04:54:53|3.2576
04:54:54|3.2576
04:54:55|3.2576
04:54:56|3.2612
04:54:58|3.2612
04:54:58|3.2612
04:54:59|3.2612
04:55:00|3.2612
04:55:01|3.2617
04:55:02|3.2617
04:55:03|3.2617
04:55:04|3.2617
04:55:05|3.2635
04:55:06|3.2641
04:55:07|3.2641
04:55:09|3.2641
04:55:10|3.2641
04:55:12|3.2641
04:55:13|3.2641
04:55:14|3.2641
04:55:15|3.2641
04:55:16|3.2641
04:55:18|3.2682
04:55:19|3.2682
04:55:20|3.2682
04:55:21|3.2682
04:55:22|3.2682
04:55:23|3.2688
04:55:24|3.2688
04:55:26|3.2682
04:55:27|3.2688
04:55:28|3.2688
04:55:29|3.2682
04:55:30|3.2699
04:55:31|3.2699
04:55:32|3.2699
04:55:33|3.2682
04:55:34|3.2682
04:55:35|3.2682
04:55:36|3.2682
04:55:37|3.2682
04:55:38|3.2682
04:55:39|3.2691
04:55:40|3.2654
04:55:41|3.2691
04:55:42|3.2699
04:55:43|3.2688
04:55:44|3.2697
04:55:45|3.2697
04:55:46|3.2691
04:55:47|3.2691
04:55:48|3.2741
04:55:49|3.2741
04:55:50|3.2741
04:55:51|3.271
04:55:52|3.271
04:55:53|3.271
04:55:54|3.271
04:55:55|3.274
04:55:56|3.271
04:55:57|3.271
04:55:58|3.271
04:55:59|3.2739
04:56:00|3.2739
04:56:01|3.2739
04:56:02|3.271
04:56:03|3.271
04:56:04|3.271
04:56:05|3.271
04:56:06|3.2702
04:56:07|3.2702
04:56:09|3.2682
04:56:10|3.263
04:56:11|3.2628
04:56:12|3.2628
04:56:12|3.2628
04:56:14|3.2628
04:56:15|3.2601
04:56:17|3.2538
04:56:18|3.2581
04:56:19|3.2545
04:56:19|3.2546
04:56:21|3.254
04:56:22|3.2485
04:56:23|3.2483
04:56:24|3.2483
04:56:25|3.2448
04:56:26|3.2536
04:56:27|3.2455
04:56:28|3.2506
04:56:30|3.2429
04:56:31|3.253
04:56:32|3.253
04:56:33|3.253
04:56:34|3.2532
04:56:35|3.2532
04:56:35|3.2519
04:56:37|3.2519
04:56:38|3.2519
04:56:38|3.2519
04:56:40|3.2519
04:56:41|3.2519
04:56:42|3.2519
04:56:43|3.2519
04:56:44|3.2519
04:56:44|3.2519
04:56:45|3.2486
04:56:47|3.2575
04:56:47|3.2595
04:56:49|3.2595
04:56:51|3.2595
04:56:52|3.2514
04:56:52|3.2596
04:56:54|3.2628
04:56:54|3.2628
04:56:55|3.2628
04:56:57|3.2628
04:56:57|3.2576
04:56:59|3.2576
04:57:00|3.2627
04:57:01|3.2627
04:57:02|3.2577
04:57:03|3.2577
04:57:04|3.2577
04:57:04|3.2577
04:57:06|3.2577
04:57:06|3.2577
04:57:08|3.2541
04:57:09|3.259
04:57:10|3.259
04:57:11|3.259
04:57:12|3.259
04:57:14|3.2594
04:57:16|3.26
04:57:16|3.26
04:57:18|3.26
04:57:19|3.26
04:57:20|3.26
04:57:21|3.26
04:57:22|3.2493
04:57:23|3.2493
04:57:24|3.2493
04:57:25|3.2581
04:57:26|3.2525
04:57:27|3.2525
04:57:28|3.265
04:57:29|3.265
04:57:30|3.265
04:57:31|3.2658
04:57:32|3.2658
04:57:33|3.2658
04:57:34|3.2658
04:57:35|3.2611
04:57:36|3.2611
04:57:37|3.2611
04:57:38|3.2611
04:57:39|3.2611
04:57:40|3.2611
04:57:41|3.2611
04:57:42|3.26
04:57:43|3.26
04:57:44|3.26
04:57:45|3.2552
04:57:46|3.2595
04:57:47|3.26
04:57:48|3.2599
04:57:49|3.2599
04:57:51|3.2599
04:57:52|3.26
04:57:53|3.2571
04:57:54|3.26
04:57:54|3.26
04:57:56|3.26
04:57:56|3.26
04:57:57|3.26
04:57:59|3.26
04:58:00|3.26
04:58:01|3.26
04:58:01|3.26
04:58:03|3.26
04:58:04|3.2595
04:58:05|3.2595
04:58:06|3.2611
04:58:07|3.2611
04:58:08|3.2611
04:58:09|3.2611
04:58:10|3.2612
04:58:12|3.2611
04:58:12|3.26
04:58:13|3.26
04:58:15|3.26
04:58:16|3.26
04:58:17|3.26
04:58:18|3.26
04:58:19|3.26
04:58:20|3.26
04:58:21|3.2574
04:58:22|3.258
04:58:23|3.258
04:58:24|3.2642
04:58:25|3.2654
04:58:26|3.2654
04:58:27|3.2654
04:58:28|3.2654
04:58:29|3.2654
04:58:30|3.2606
04:58:31|3.2606
04:58:32|3.2606
04:58:33|3.2606
04:58:35|3.2606
04:58:35|3.269
04:58:36|3.269
04:58:37|3.269
04:58:38|3.2569
04:58:40|3.2551
04:58:40|3.2551
04:58:41|3.2551
04:58:43|3.2551
04:58:43|3.2551
04:58:44|3.2574
04:58:45|3.2596
04:58:46|3.2596
04:58:47|3.2596
04:58:48|3.2596
04:58:49|3.2535
04:58:50|3.253
04:58:51|3.253
04:58:52|3.253
04:58:53|3.253
04:58:54|3.2355
04:58:55|3.2355
04:58:56|3.2481
04:58:58|3.2494
04:58:59|3.2494
04:59:00|3.2494
04:59:01|3.2494
04:59:02|3.2494
04:59:03|3.2481
04:59:04|3.2481
04:59:05|3.2515
04:59:06|3.2515
04:59:07|3.2484
04:59:08|3.2481
04:59:09|3.2484
04:59:10|3.2484
04:59:11|3.2481
04:59:12|3.2376
04:59:13|3.2376
04:59:15|3.2376
04:59:17|3.2376
04:59:19|3.2472
04:59:19|3.2472
04:59:21|3.2472
04:59:21|3.2477
04:59:22|3.2477
04:59:24|3.2477
04:59:25|3.2477
04:59:25|3.248
04:59:27|3.2444
04:59:28|3.2474
04:59:29|3.2474
04:59:30|3.2479
04:59:31|3.2479
04:59:32|3.2479
04:59:33|3.2479
04:59:35|3.2479
04:59:35|3.2481
04:59:38|3.2481
04:59:39|3.248
04:59:39|3.248
04:59:40|3.248
04:59:41|3.248
04:59:42|3.2475
04:59:43|3.2475
04:59:45|3.2481
04:59:46|3.2481
04:59:47|3.2481
04:59:47|3.2481
04:59:49|3.2481
04:59:49|3.2481
04:59:50|3.2481
04:59:51|3.2481
04:59:52|3.2481
04:59:53|3.2481
04:59:54|3.2475
04:59:56|3.2475
04:59:57|3.2475
04:59:58|3.2437
04:59:58|3.2437
04:59:59|3.2437
05:00:00|3.2437
05:00:02|3.2437
05:00:02|3.248
05:00:04|3.248
05:00:04|3.248
05:00:06|3.2481
05:00:07|3.2481
05:00:07|3.2481
05:00:08|3.2437
05:00:09|3.2437
05:00:12|3.2391
05:00:12|3.2391
05:00:13|3.248
05:00:14|3.245
05:00:16|3.245
05:00:18|3.245
05:00:19|3.245
05:00:20|3.248
05:00:22|3.248
05:00:22|3.2481
05:00:23|3.2481
05:00:24|3.2481
05:00:25|3.2482
05:00:26|3.2482
05:00:28|3.2482
05:00:29|3.2482
05:00:30|3.2482
05:00:31|3.2482
05:00:32|3.2482
05:00:34|3.2482
05:00:35|3.2482
05:00:36|3.2519
05:00:37|3.2519
05:00:38|3.2519
05:00:39|3.2519
05:00:39|3.2516
05:00:41|3.2514
05:00:42|3.2514
05:00:43|3.2514
05:00:44|3.2514
05:00:45|3.2514
05:00:46|3.2514
05:00:47|3.246
05:00:48|3.246
05:00:49|3.246
05:00:51|3.246
05:00:52|3.246
05:00:52|3.246
05:00:54|3.2473
05:00:55|3.2473
05:00:56|3.2472
05:00:56|3.2472
05:00:57|3.2505
05:00:59|3.2505
05:00:59|3.2505
05:01:00|3.2505
05:01:01|3.2505
05:01:04|3.2505
05:01:04|3.2497
05:01:05|3.2505
05:01:06|3.2535
05:01:07|3.2553
05:01:08|3.2553
05:01:09|3.2573
05:01:10|3.2573
05:01:12|3.2573
05:01:12|3.2573
05:01:13|3.2573
05:01:14|3.2573
05:01:15|3.2573
05:01:16|3.2538
05:01:18|3.2572
05:01:20|3.2573
05:01:21|3.2573
05:01:21|3.2573
05:01:23|3.2573
05:01:23|3.2573
05:01:26|3.2541
05:01:27|3.2573
05:01:28|3.2573
05:01:29|3.254
05:01:30|3.2559
05:01:31|3.2559
05:01:32|3.2559
05:01:33|3.2544
05:01:34|3.2544
05:01:36|3.2557
05:01:37|3.2557
05:01:38|3.2557
05:01:39|3.254
05:01:40|3.2535
05:01:41|3.2506
05:01:42|3.2506
05:01:43|3.2506
05:01:44|3.2506
05:01:45|3.2506
05:01:46|3.2506
05:01:47|3.25
05:01:48|3.2499
05:01:49|3.25
05:01:50|3.25
05:01:51|3.25
05:01:52|3.2465
05:01:53|3.2506
05:01:54|3.2506
05:01:55|3.2506
05:01:56|3.2506
05:01:57|3.2506
05:01:58|3.2506
05:01:59|3.2506
05:02:00|3.2506
05:02:01|3.2506
05:02:02|3.2506
05:02:03|3.2506
05:02:04|3.2506
05:02:05|3.2506
05:02:06|3.2506
05:02:07|3.2506
05:02:08|3.2506
05:02:09|3.2506
05:02:10|3.2506
05:02:11|3.25
05:02:12|3.25
05:02:13|3.25
05:02:14|3.2506
05:02:15|3.2506
05:02:16|3.2561
05:02:17|3.2561
05:02:19|3.2561
05:02:19|3.2561
05:02:22|3.2561
05:02:23|3.2561
05:02:24|3.2561
05:02:25|3.2577
05:02:26|3.2577
05:02:28|3.2577
05:02:28|3.2577
05:02:30|3.2578
05:02:32|3.2512
05:02:33|3.2517
05:02:34|3.2517
05:02:34|3.2517
05:02:36|3.2517
05:02:37|3.2517
05:02:37|3.2517
05:02:40|3.2517
05:02:41|3.2517
05:02:41|3.2517
05:02:42|3.2517
05:02:43|3.2517
05:02:44|3.2517
05:02:47|3.257
05:02:47|3.2582
05:02:49|3.2582
05:02:49|3.2577
05:02:50|3.2577
05:02:51|3.2577
05:02:52|3.2577
05:02:53|3.2577
05:02:54|3.2585
05:02:55|3.2585
05:02:56|3.2585
05:02:57|3.2585
05:02:58|3.2585
05:02:59|3.2585
05:03:01|3.2597
05:03:01|3.2597
05:03:02|3.2625
05:03:03|3.2625
05:03:04|3.2625
05:03:05|3.2625
05:03:06|3.2625
05:03:08|3.2625
05:03:08|3.2625
05:03:09|3.2648
05:03:10|3.2649
05:03:11|3.2649
05:03:12|3.2649
05:03:13|3.2649
05:03:15|3.2649
05:03:15|3.2648
05:03:16|3.2625
05:03:17|3.2625
05:03:19|3.2648
05:03:20|3.27
05:03:21|3.27
05:03:23|3.2731
05:03:23|3.2668
05:03:25|3.2676
05:03:27|3.2676
05:03:28|3.2735
05:03:29|3.2677
05:03:31|3.2677
05:03:32|3.2676
05:03:33|3.2676
05:03:34|3.2676
05:03:35|3.2676
05:03:36|3.2676
05:03:37|3.268
05:03:38|3.268
05:03:39|3.268
05:03:40|3.268
05:03:41|3.268
05:03:42|3.268
05:03:43|3.268
05:03:44|3.2693
05:03:45|3.2693
05:03:47|3.2693
05:03:48|3.2726
05:03:49|3.2758
05:03:50|3.2758
05:03:51|3.2758
05:03:51|3.2758
05:03:53|3.2758
05:03:54|3.2711
05:03:55|3.2711
05:03:55|3.2711
05:03:57|3.2711
05:03:58|3.2758
05:03:59|3.2712
05:03:59|3.2712
05:04:00|3.2759
05:04:02|3.2717
05:04:03|3.2712
05:04:04|3.2712
05:04:05|3.2712
05:04:06|3.276
05:04:07|3.276
05:04:08|3.276
05:04:08|3.2763
05:04:10|3.2768
05:04:10|3.2768
05:04:12|3.2788
05:04:13|3.2788
05:04:13|3.2781
05:04:15|3.278
05:04:16|3.2784
05:04:17|3.2784
05:04:18|3.28
05:04:19|3.28
05:04:21|3.2781
05:04:21|3.2781
05:04:23|3.2781
05:04:24|3.2781
05:04:26|3.2818
05:04:27|3.2783
05:04:28|3.2826
05:04:29|3.2826
05:04:29|3.2782
05:04:31|3.2833
05:04:32|3.2833
05:04:34|3.2833
05:04:41|3.28
05:04:41|3.28
05:04:43|3.28
05:04:44|3.2837
05:04:45|3.2836
05:04:46|3.2801
05:04:47|3.2801
05:04:48|3.279
05:04:49|3.278
05:04:50|3.2789
05:04:51|3.2797
05:04:52|3.2797
05:04:53|3.2782
05:04:54|3.2738
05:04:55|3.2721
05:04:56|3.2721
05:04:57|3.2721
05:04:58|3.2721
05:04:59|3.2763
05:05:00|3.2763
05:05:01|3.2763
05:05:02|3.2763
05:05:03|3.275
05:05:04|3.279
05:05:05|3.2789
05:05:06|3.2752
05:05:07|3.2752
05:05:08|3.2752
05:05:09|3.2752
05:05:10|3.2752
05:05:11|3.2785
05:05:12|3.2781
05:05:13|3.2781
05:05:14|3.2789
05:05:15|3.2789
05:05:16|3.2787
05:05:17|3.2787
05:05:18|3.2787
05:05:19|3.2748
05:05:21|3.2748
05:05:23|3.2748
05:05:23|3.2748
05:05:26|3.2748
05:05:26|3.2748
05:05:27|3.2748
05:05:29|3.2808
05:05:30|3.2808
05:05:31|3.2808
05:05:32|3.2808
05:05:33|3.2808
05:05:34|3.2808
05:05:36|3.2808
05:05:37|3.2808
05:05:38|3.2808
05:05:39|3.2808
05:05:40|3.2808
05:05:41|3.2842
05:05:42|3.2842
05:05:43|3.2809
05:05:44|3.2809
05:05:45|3.2809
05:05:46|3.2839
05:05:47|3.2839
05:05:48|3.2839
05:05:49|3.2839
05:05:49|3.2841
05:05:50|3.2837
05:05:52|3.2808
05:05:53|3.2835
05:05:54|3.2781
05:05:55|3.2827
05:05:56|3.2829
05:05:58|3.277
05:05:58|3.2825
05:05:59|3.2825
05:06:01|3.2825
05:06:02|3.2756
05:06:03|3.2756
05:06:04|3.2748
05:06:06|3.277
05:06:07|3.277
05:06:08|3.277
05:06:09|3.277
05:06:10|3.277
05:06:11|3.2788
05:06:12|3.2788
05:06:13|3.2788
05:06:14|3.2786
05:06:15|3.2786
05:06:16|3.2786
05:06:18|3.2786
05:06:19|3.2786
05:06:19|3.2786
05:06:20|3.2786
05:06:23|3.2786
05:06:24|3.2786
05:06:26|3.2753
05:06:27|3.2753
05:06:28|3.2753
05:06:29|3.2786
05:06:31|3.2786
05:06:31|3.2786
05:06:33|3.2787
05:06:34|3.2787
05:06:35|3.2757
05:06:36|3.2788
05:06:37|3.2788
05:06:38|3.2788
05:06:39|3.2788
05:06:40|3.2788
05:06:41|3.2788
05:06:42|3.2788
05:06:43|3.2787
05:06:44|3.2788
05:06:45|3.2788
05:06:46|3.2788
05:06:47|3.2788
05:06:49|3.2787
05:06:50|3.2787
05:06:51|3.2759
05:06:52|3.2786
05:06:53|3.2782
05:06:54|3.2782
05:06:55|3.2782
05:06:56|3.2782
05:06:57|3.271
05:06:59|3.27
05:06:59|3.27
05:07:01|3.27
05:07:02|3.27
05:07:02|3.269
05:07:04|3.2691
05:07:04|3.2691
05:07:07|3.2692
05:07:07|3.2692
05:07:08|3.269
05:07:09|3.269
05:07:11|3.269
05:07:12|3.269
05:07:13|3.269
05:07:14|3.269
05:07:15|3.269
05:07:16|3.269
05:07:17|3.269
05:07:18|3.2691
05:07:19|3.269
05:07:20|3.269
05:07:21|3.269
05:07:22|3.269
05:07:24|3.269
05:07:25|3.2751
05:07:26|3.275
05:07:28|3.275
05:07:30|3.275
05:07:30|3.2759
05:07:31|3.2769
05:07:33|3.2679
05:07:33|3.2679
05:07:34|3.2679
05:07:35|3.2679
05:07:37|3.2679
05:07:38|3.2679
05:07:39|3.2679
05:07:40|3.2679
05:07:41|3.2679
05:07:42|3.272
05:07:43|3.272
05:07:44|3.272
05:07:45|3.272
05:07:47|3.272
05:07:48|3.272
05:07:49|3.2655
05:07:50|3.2655
05:07:50|3.2655
05:07:51|3.2655
05:07:52|3.2655
05:07:54|3.2615
05:07:55|3.2615
05:07:56|3.2669
05:07:57|3.2614
05:07:58|3.2614
05:07:59|3.2614
05:08:00|3.2614
05:08:01|3.2614
05:08:02|3.2614
05:08:03|3.2649
05:08:05|3.2649
05:08:06|3.2597
05:08:08|3.2599
05:08:08|3.2599
05:08:09|3.2636
05:08:10|3.2636
05:08:11|3.2636
05:08:12|3.2635
05:08:13|3.2634
05:08:15|3.2634
05:08:15|3.2634
05:08:16|3.2634
05:08:17|3.2634
05:08:18|3.2634
05:08:19|3.2634
05:08:20|3.2634
05:08:21|3.2636
05:08:22|3.2636
05:08:23|3.2636
05:08:25|3.2636
05:08:27|3.2619
05:08:28|3.2619
05:08:29|3.2619
05:08:30|3.2619
05:08:31|3.2619
05:08:31|3.2673
05:08:33|3.2673
05:08:34|3.2673
05:08:35|3.2673
05:08:36|3.2689
05:08:37|3.2689
05:08:38|3.2689
05:08:39|3.2689
05:08:40|3.2679
05:08:42|3.2679
05:08:42|3.2679
05:08:44|3.2689
05:08:45|3.2689
05:08:46|3.2699
05:08:47|3.2699
05:08:47|3.2699
05:08:48|3.2699
05:08:49|3.2699
05:08:50|3.2699
05:08:53|3.2699
05:08:53|3.2699
05:08:55|3.2699
05:08:56|3.2699
05:08:56|3.2699
05:08:57|3.2699
05:08:58|3.2699
05:08:59|3.2598
05:09:01|3.2665
05:09:01|3.2665
05:09:04|3.261
05:09:04|3.261
05:09:05|3.2634
05:09:06|3.2696
05:09:07|3.2696
05:09:08|3.261
05:09:09|3.261
05:09:10|3.261
05:09:11|3.261
05:09:12|3.261
05:09:13|3.261
05:09:14|3.2688
05:09:15|3.2688
05:09:16|3.2688
05:09:17|3.2688
05:09:18|3.2688
05:09:19|3.2688
05:09:20|3.2688
05:09:21|3.2687
05:09:22|3.2687
05:09:23|3.2687
05:09:25|3.2687
05:09:27|3.2687
05:09:28|3.2662
05:09:29|3.2662
05:09:30|3.2662
05:09:31|3.2616
05:09:32|3.2616
05:09:33|3.266
05:09:34|3.266
05:09:35|3.266
05:09:36|3.266
05:09:37|3.266
05:09:38|3.266
05:09:39|3.266
05:09:40|3.266
05:09:41|3.266
05:09:42|3.266
05:09:43|3.266
05:09:44|3.266
05:09:45|3.266
05:09:46|3.266
05:09:47|3.2669
05:09:48|3.2672
05:09:49|3.2672
05:09:50|3.2672
05:09:51|3.2672
05:09:52|3.2672
05:09:53|3.2672
05:09:54|3.2672
05:09:55|3.2672
05:09:56|3.2672
05:09:57|3.2672
05:09:58|3.2672
05:09:59|3.267
05:10:00|3.267
05:10:01|3.2699
05:10:02|3.2699
05:10:03|3.2699
05:10:04|3.2698
05:10:05|3.2698
05:10:06|3.2698
05:10:07|3.2698
05:10:08|3.2698
05:10:09|3.2698
05:10:10|3.2698
05:10:11|3.2695
05:10:12|3.2695
05:10:13|3.2694
05:10:14|3.2672
05:10:15|3.2672
05:10:16|3.266
05:10:17|3.266
05:10:18|3.266
05:10:19|3.266
05:10:20|3.266
05:10:21|3.266
05:10:22|3.2669
05:10:23|3.2631
05:10:24|3.2647
05:10:25|3.266
05:10:27|3.266
05:10:29|3.2558
05:10:31|3.2558
05:10:32|3.2625
05:10:33|3.2625
05:10:35|3.2625
05:10:36|3.2625
05:10:37|3.2625
05:10:39|3.2625
05:10:39|3.2625
05:10:40|3.2625
05:10:41|3.2625
05:10:42|3.266
05:10:44|3.266
05:10:45|3.266
05:10:46|3.266
05:10:46|3.266
05:10:47|3.266
05:10:49|3.266
05:10:50|3.266
05:10:50|3.266
05:10:51|3.2699
05:10:53|3.2699
05:10:53|3.2699
05:10:55|3.2699
05:10:56|3.2699
05:10:56|3.2796
05:10:58|3.2796
05:10:59|3.2796
05:10:59|3.2796
05:11:01|3.2796
05:11:01|3.2796
05:11:03|3.2796
05:11:03|3.2791
05:11:04|3.2805
05:11:06|3.2818
05:11:07|3.2833
05:11:08|3.28
05:11:08|3.2836
05:11:09|3.2842
05:11:10|3.29
05:11:11|3.29
05:11:12|3.2844
05:11:14|3.2822
05:11:14|3.282
05:11:16|3.2947
05:11:16|3.2886
05:11:17|3.2947
05:11:18|3.2947
05:11:19|3.2853
05:11:21|3.284
05:11:21|3.284
05:11:22|3.2871
05:11:23|3.287
05:11:25|3.287
05:11:25|3.287
05:11:28|3.2882
05:11:28|3.2882
05:11:30|3.2896
05:11:31|3.2896
05:11:32|3.2882
05:11:33|3.2872
05:11:34|3.2872
05:11:36|3.2873
05:11:37|3.2873
05:11:37|3.2893
05:11:40|3.2893
05:11:40|3.2893
05:11:41|3.2904
05:11:43|3.2904
05:11:43|3.2904
05:11:44|3.2893
05:11:45|3.2893
05:11:46|3.2893
05:11:47|3.2893
05:11:48|3.2806
05:11:49|3.2877
05:11:50|3.2877
05:11:51|3.2877
05:11:52|3.2877
05:11:53|3.2858
05:11:54|3.2888
05:11:55|3.2888
05:11:56|3.2871
05:11:57|3.2871
05:11:58|3.2943
05:11:59|3.2943
05:12:00|3.2876
05:12:01|3.283
05:12:02|3.283
05:12:04|3.2876
05:12:05|3.2877
05:12:06|3.2877
05:12:07|3.2877
05:12:08|3.2932
05:12:09|3.2902
05:12:10|3.2901
05:12:11|3.2901
05:12:12|3.2999
05:12:13|3.297
05:12:14|3.297
05:12:15|3.297
05:12:16|3.2901
05:12:17|3.292
05:12:18|3.2942
05:12:19|3.2942
05:12:20|3.295
05:12:21|3.295
05:12:22|3.29
05:12:23|3.29
05:12:24|3.29
05:12:25|3.2942
05:12:26|3.2949
05:12:27|3.2949
05:12:28|3.2903
05:12:30|3.2903
05:12:32|3.2903
05:12:34|3.2903
05:12:35|3.2903
05:12:35|3.2937
05:12:36|3.2937
05:12:38|3.2937
05:12:39|3.2908
05:12:40|3.2908
05:12:41|3.2908
05:12:43|3.2908
05:12:44|3.2874
05:12:44|3.2908
05:12:46|3.2885
05:12:47|3.2885
05:12:48|3.2885
05:12:49|3.2874
05:12:50|3.2855
05:12:51|3.2855
05:12:52|3.2855
05:12:53|3.2855
05:12:53|3.2904
05:12:54|3.2904
05:12:56|3.2904
05:12:57|3.2904
05:12:58|3.2904
05:12:59|3.2855
05:13:00|3.2949
05:13:01|3.2929
05:13:01|3.2911
05:13:03|3.2911
05:13:03|3.2911
05:13:05|3.2931
05:13:06|3.2931
05:13:07|3.2931
05:13:08|3.2931
05:13:09|3.2931
05:13:10|3.2931
05:13:11|3.2931
05:13:12|3.2931
05:13:13|3.2931
05:13:14|3.2942
05:13:16|3.2905
05:13:17|3.2905
05:13:18|3.2937
05:13:19|3.2907
05:13:20|3.2907
05:13:20|3.2907
05:13:21|3.2907
05:13:22|3.2907
05:13:24|3.2907
05:13:24|3.2902
05:13:26|3.29
05:13:26|3.29
05:13:28|3.29
05:13:30|3.2894
05:13:30|3.2894
05:13:32|3.2894
05:13:33|3.2894
05:13:35|3.2894
05:13:36|3.2894
05:13:38|3.2894
05:13:38|3.2894
05:13:39|3.2894
05:13:40|3.2892
05:13:41|3.2892
05:13:42|3.2873
05:13:43|3.2873
05:13:45|3.2867
05:13:46|3.2867
05:13:47|3.2867
05:13:49|3.2719
05:13:50|3.2798
05:13:51|3.2798
05:13:52|3.2798
05:13:53|3.2719
05:13:54|3.2719
05:13:55|3.2625
05:13:56|3.2686
05:13:57|3.2679
05:13:58|3.2588
05:13:59|3.2664
05:14:00|3.2664
05:14:01|3.2645
05:14:02|3.2645
05:14:03|3.2696
05:14:04|3.2524
05:14:05|3.2499
05:14:07|3.2474
05:14:08|3.2494
05:14:08|3.2485
05:14:09|3.2453
05:14:11|3.2477
05:14:11|3.2483
05:14:12|3.2485
05:14:15|3.2485
05:14:15|3.2484
05:14:17|3.2484
05:14:17|3.255
05:14:18|3.255
05:14:19|3.255
05:14:20|3.255
05:14:21|3.255
05:14:22|3.2558
05:14:24|3.2558
05:14:24|3.258
05:14:25|3.258
05:14:26|3.255
05:14:27|3.255
05:14:28|3.255
05:14:30|3.255
05:14:32|3.255
05:14:33|3.2431
05:14:34|3.2431
05:14:36|3.2448
05:14:38|3.2413
05:14:39|3.2457
05:14:41|3.2457
05:14:41|3.2414
05:14:43|3.2445
05:14:44|3.2366
05:14:45|3.2366
05:14:46|3.2413
05:14:47|3.2413
05:14:49|3.2401
05:14:50|3.2401
05:14:51|3.2401
05:14:52|3.2401
05:14:53|3.2393
05:14:54|3.2439
05:14:54|3.2439
05:14:56|3.2392
05:14:57|3.2293
05:14:57|3.2293
05:14:59|3.23
05:14:59|3.2338
05:15:02|3.2343
05:15:02|3.2403
05:15:03|3.2338
05:15:05|3.2338
05:15:05|3.2393
05:15:06|3.234
05:15:07|3.234
05:15:08|3.2345
05:15:09|3.2345
05:15:10|3.2393
05:15:11|3.24
05:15:12|3.24
05:15:13|3.24
05:15:14|3.24
05:15:15|3.24
05:15:16|3.2353
05:15:17|3.2353
05:15:18|3.2399
05:15:19|3.2404
05:15:21|3.2404
05:15:21|3.2404
05:15:22|3.2404
05:15:23|3.2404
05:15:24|3.2404
05:15:25|3.2404
05:15:26|3.237
05:15:27|3.237
05:15:28|3.2398
05:15:29|3.2398
05:15:31|3.2397
05:15:32|3.2397
05:15:33|3.2395
05:15:34|3.2395
05:15:35|3.2397
05:15:37|3.2397
05:15:38|3.2397
05:15:38|3.2397
05:15:39|3.2397
05:15:41|3.2397
05:15:42|3.2368
05:15:44|3.2368
05:15:45|3.2368
05:15:46|3.2403
05:15:47|3.2403
05:15:47|3.2369
05:15:49|3.2369
05:15:51|3.2472
05:15:52|3.2469
05:15:53|3.2404
05:15:54|3.2404
05:15:55|3.2245
05:15:56|3.2428
05:15:57|3.2428
05:15:58|3.2428
05:15:59|3.2245
05:16:00|3.2245
05:16:01|3.2245
05:16:02|3.23
05:16:04|3.23
05:16:05|3.235
05:16:06|3.235
05:16:06|3.235
05:16:08|3.2295
05:16:09|3.2303
05:16:09|3.2309
05:16:11|3.2193
05:16:12|3.2096
05:16:13|3.2108
05:16:14|3.2106
05:16:15|3.2106
05:16:15|3.2013
05:16:17|3.2085
05:16:18|3.2144
05:16:19|3.2142
05:16:20|3.2084
05:16:21|3.2145
05:16:22|3.2145
05:16:23|3.2145
05:16:25|3.2145
05:16:25|3.2145
05:16:27|3.2145
05:16:28|3.1978
05:16:28|3.1897
05:16:30|3.1904
05:16:30|3.1869
05:16:31|3.1898
05:16:34|3.189
05:16:35|3.1854
05:16:36|3.1919
05:16:38|3.1825
05:16:39|3.1825
05:16:40|3.1864
05:16:42|3.1853
05:16:43|3.1716
05:16:44|3.1651
05:16:45|3.1597
05:16:46|3.1641
05:16:47|3.1712
05:16:48|3.1711
05:16:49|3.168
05:16:50|3.1767
05:16:51|3.1771
05:16:52|3.1796
05:16:53|3.1796
05:16:54|3.1845
05:16:55|3.1944
05:16:56|3.1944
05:16:57|3.1944
05:16:58|3.1947
05:16:59|3.1947
05:17:00|3.1947
05:17:01|3.1947
05:17:02|3.1936
05:17:03|3.1936
05:17:05|3.1936
05:17:06|3.1861
05:17:06|3.186
05:17:08|3.192
05:17:09|3.1938
05:17:10|3.1938
05:17:11|3.1938
05:17:12|3.19
05:17:14|3.1898
05:17:14|3.19
05:17:16|3.1898
05:17:17|3.1899
05:17:17|3.1867
05:17:18|3.1897
05:17:20|3.1897
05:17:21|3.1897
05:17:21|3.1897
05:17:23|3.1897
05:17:23|3.1897
05:17:24|3.19
05:17:25|3.19
05:17:26|3.19
05:17:27|3.19
05:17:28|3.19
05:17:30|3.19
05:17:30|3.19
05:17:32|3.19
05:17:34|3.1938
05:17:35|3.1902
05:17:36|3.1937
05:17:37|3.1938
05:17:38|3.1901
05:17:39|3.1901
05:17:40|3.1901
05:17:41|3.1937
05:17:42|3.1937
05:17:43|3.1937
05:17:44|3.1937
05:17:45|3.1937
05:17:46|3.1937
05:17:47|3.1937
05:17:48|3.1938
05:17:50|3.1938
05:17:50|3.1938
05:17:52|3.1938
05:17:52|3.1938
05:17:53|3.1938
05:17:54|3.1938
05:17:55|3.1938
05:17:56|3.1938
05:17:57|3.1937
05:17:58|3.1935
05:17:59|3.1901
05:18:01|3.1894
05:18:01|3.1901
05:18:02|3.1901
05:18:03|3.1868
05:18:04|3.1868
05:18:05|3.1868
05:18:06|3.1868
05:18:07|3.1868
05:18:08|3.1868
05:18:09|3.1868
05:18:10|3.1868
05:18:11|3.1868
05:18:12|3.1868
05:18:13|3.1861
05:18:14|3.1867
05:18:15|3.1867
05:18:16|3.1868
05:18:17|3.1868
05:18:18|3.1866
05:18:19|3.1868
05:18:20|3.1868
05:18:22|3.1868
05:18:23|3.1868
05:18:24|3.1867
05:18:25|3.1867
05:18:26|3.1867
05:18:27|3.1868
05:18:28|3.1868
05:18:29|3.1868
05:18:30|3.1868
05:18:31|3.1868
05:18:32|3.1868
05:18:33|3.1868
05:18:35|3.1867
05:18:37|3.1867
05:18:38|3.1867
05:18:39|3.1866
05:18:40|3.1866
05:18:42|3.1861
05:18:43|3.1715
05:18:44|3.1748
05:18:45|3.1746
05:18:46|3.1746
05:18:48|3.1738
05:18:50|3.1738
05:18:50|3.1751
05:18:51|3.1747
05:18:52|3.1768
05:18:53|3.185
05:18:54|3.1849
05:18:55|3.1849
05:18:56|3.1805
05:18:57|3.184
05:18:58|3.1737
05:18:59|3.1737
05:19:01|3.1737
05:19:01|3.1826
05:19:02|3.1737
05:19:03|3.1737
05:19:04|3.1737
05:19:06|3.1808
05:19:06|3.1808
05:19:07|3.1808
05:19:08|3.1808
05:19:09|3.1768
05:19:10|3.1737
05:19:11|3.1737
05:19:12|3.1737
05:19:13|3.1796
05:19:14|3.1796
05:19:16|3.1797
05:19:16|3.1788
05:19:17|3.1788
05:19:18|3.1773
05:19:19|3.178
05:19:21|3.178
05:19:21|3.178
05:19:22|3.178
05:19:23|3.1796
05:19:24|3.185
05:19:25|3.185
05:19:26|3.1819
05:19:28|3.1819
05:19:28|3.1819
05:19:29|3.1819
05:19:30|3.1699
05:19:31|3.1694
05:19:32|3.1681
05:19:33|3.169
05:19:35|3.1642
05:19:36|3.1683
05:19:37|3.1683
05:19:39|3.1667
05:19:40|3.1618
05:19:42|3.1645
05:19:43|3.1625
05:19:44|3.1625
05:19:44|3.16
05:19:46|3.16
05:19:46|3.17
05:19:48|3.17
05:19:49|3.1698
05:19:50|3.1698
05:19:50|3.1699
05:19:53|3.1666
05:19:53|3.1697
05:19:54|3.1697
05:19:55|3.1697
05:19:57|3.16
05:19:58|3.1662
05:19:59|3.1662
05:20:00|3.1665
05:20:01|3.1691
05:20:02|3.1691
05:20:03|3.1665
05:20:04|3.1665
05:20:05|3.1664
05:20:06|3.1614
05:20:07|3.1604
05:20:08|3.1604
05:20:09|3.1656
05:20:10|3.1656
05:20:12|3.1663
05:20:13|3.1663
05:20:14|3.1663
05:20:14|3.1663
05:20:16|3.1664
05:20:17|3.1664
05:20:18|3.1664
05:20:19|3.1664
05:20:20|3.1664
05:20:21|3.1664
05:20:22|3.1662
05:20:22|3.1663
05:20:23|3.1663
05:20:26|3.1663
05:20:27|3.1663
05:20:27|3.1599
05:20:29|3.1599
05:20:29|3.1642
05:20:31|3.164
05:20:31|3.1663
05:20:32|3.1663
05:20:33|3.1662
05:20:34|3.1662
05:20:37|3.1628
05:20:38|3.1663
05:20:40|3.1663
05:20:40|3.1663
05:20:43|3.1663
05:20:43|3.1663
05:20:45|3.1666
05:20:46|3.1666
05:20:46|3.1666
05:20:47|3.1663
05:20:50|3.1728
05:20:51|3.18
05:20:51|3.18
05:20:53|3.1782
05:20:54|3.1783
05:20:55|3.1777
05:20:56|3.1819
05:20:57|3.1795
05:20:58|3.1823
05:20:59|3.1823
05:21:00|3.1839
05:21:01|3.1839
05:21:02|3.181
05:21:03|3.1824
05:21:04|3.1825
05:21:05|3.1824
05:21:06|3.1824
05:21:07|3.185
05:21:08|3.1827
05:21:09|3.1827
05:21:10|3.1827
05:21:11|3.1827
05:21:12|3.1827
05:21:13|3.1827
05:21:14|3.1827
05:21:15|3.1827
05:21:16|3.1663
05:21:17|3.1663
05:21:18|3.1736
05:21:19|3.1799
05:21:20|3.1797
05:21:21|3.1797
05:21:22|3.1804
05:21:23|3.1804
05:21:24|3.1804
05:21:25|3.1804
05:21:27|3.1815
05:21:28|3.1815
05:21:29|3.1815
05:21:30|3.1815
05:21:31|3.1815
05:21:32|3.1782
05:21:33|3.1782
05:21:34|3.1782
05:21:34|3.1782
05:21:35|3.1782
05:21:38|3.1804
05:21:39|3.18
05:21:41|3.18
05:21:43|3.18
05:21:43|3.18
05:21:44|3.18
05:21:47|3.1815
05:21:47|3.18
05:21:48|3.18
05:21:49|3.18
05:21:50|3.18
05:21:51|3.1815
05:21:53|3.1815
05:21:54|3.1815
05:21:55|3.1815
05:21:56|3.1815
05:21:57|3.1815
05:21:58|3.1815
05:21:59|3.1815
05:22:00|3.1815
05:22:01|3.1815
05:22:02|3.1823
05:22:04|3.1822
05:22:05|3.1824
05:22:06|3.1824
05:22:07|3.1824
05:22:07|3.1824
05:22:10|3.1844
05:22:10|3.1844
05:22:11|3.1844
05:22:13|3.1844
05:22:13|3.1825
05:22:15|3.1844
05:22:15|3.1844
05:22:17|3.1844
05:22:18|3.1844
05:22:18|3.185
05:22:21|3.1856
05:22:21|3.187
05:22:22|3.187
05:22:23|3.187
05:22:24|3.187
05:22:25|3.187
05:22:26|3.187
05:22:27|3.187
05:22:28|3.1871
05:22:29|3.1871
05:22:30|3.1871
05:22:31|3.1877
05:22:32|3.1877
05:22:33|3.1877
05:22:34|3.1877
05:22:35|3.187
05:22:36|3.1868
05:22:38|3.1868
05:22:39|3.1868
05:22:41|3.1868
05:22:42|3.1868
05:22:43|3.1868
05:22:44|3.1868
05:22:46|3.1868
05:22:47|3.1868
05:22:48|3.1868
05:22:49|3.1868
05:22:50|3.1868
05:22:52|3.1868
05:22:53|3.1868
05:22:54|3.1868
05:22:54|3.1868
05:22:55|3.1868
05:22:56|3.1868
05:22:57|3.1868
05:22:58|3.1861
05:22:59|3.1861
05:23:00|3.1861
05:23:01|3.1861
05:23:02|3.1861
05:23:04|3.1871
05:23:05|3.1871
05:23:07|3.1871
05:23:08|3.1871
05:23:09|3.1871
05:23:10|3.1871
05:23:10|3.1871
05:23:12|3.1871
05:23:13|3.1871
05:23:14|3.1871
05:23:14|3.1871
05:23:15|3.1871
05:23:16|3.1871
05:23:18|3.1862
05:23:19|3.1862
05:23:20|3.1864
05:23:21|3.187
05:23:22|3.1864
05:23:23|3.1864
05:23:24|3.1864
05:23:25|3.1871
05:23:26|3.1871
05:23:26|3.1863
05:23:28|3.1863
05:23:28|3.187
05:23:30|3.187
05:23:31|3.1871
05:23:31|3.1871
05:23:33|3.1871
05:23:34|3.1871
05:23:35|3.1871
05:23:36|3.1994
05:23:37|3.2069
05:23:38|3.1958
05:23:40|3.1991
05:23:40|3.1993
05:23:42|3.2069
05:23:43|3.2003
05:23:44|3.1994
05:23:46|3.1994
05:23:47|3.1994
05:23:48|3.1994
05:23:49|3.1994
05:23:50|3.1994
05:23:51|3.1994
05:23:52|3.1994
05:23:53|3.1994
05:23:54|3.2055
05:23:55|3.198
05:23:56|3.198
05:23:57|3.1967
05:23:59|3.2038
05:23:59|3.1995
05:24:00|3.1986
05:24:01|3.195
05:24:02|3.1974
05:24:03|3.1938
05:24:04|3.1938
05:24:05|3.1938
05:24:06|3.1938
05:24:07|3.1912
05:24:08|3.1912
05:24:09|3.1903
05:24:10|3.1903
05:24:11|3.189
05:24:13|3.189
05:24:13|3.1938
05:24:14|3.1938
05:24:15|3.1938
05:24:16|3.1938
05:24:18|3.1886
05:24:18|3.1923
05:24:19|3.2001
05:24:20|3.2001
05:24:21|3.2
05:24:22|3.2
05:24:23|3.1927
05:24:24|3.1927
05:24:25|3.2012
05:24:26|3.2012
05:24:27|3.2012
05:24:28|3.1998
05:24:29|3.1941
05:24:30|3.1941
05:24:32|3.1941
05:24:33|3.1941
05:24:33|3.1941
05:24:34|3.1941
05:24:35|3.1941
05:24:36|3.1942
05:24:37|3.2
05:24:38|3.199
05:24:40|3.199
05:24:42|3.199
05:24:44|3.199
05:24:46|3.1833
05:24:47|3.1818
05:24:47|3.1803
05:24:49|3.1623
05:24:50|3.1638
05:24:51|3.161
05:24:52|3.1572
05:24:53|3.1573
05:24:54|3.1619
05:24:55|3.1619
05:24:56|3.1619
05:24:57|3.1619
05:24:58|3.1574
05:24:59|3.1635
05:25:00|3.168
05:25:01|3.168
05:25:02|3.168
05:25:03|3.1659
05:25:05|3.1635
05:25:06|3.1659
05:25:08|3.1659
05:25:08|3.1635
05:25:10|3.1659
05:25:10|3.1659
05:25:12|3.168
05:25:12|3.1738
05:25:13|3.1738
05:25:16|3.164
05:25:16|3.1644
05:25:18|3.1725
05:25:18|3.1681
05:25:19|3.1826
05:25:20|3.1835
05:25:21|3.1835
05:25:22|3.184
05:25:23|3.184
05:25:25|3.184
05:25:26|3.1746
05:25:27|3.1733
05:25:28|3.1733
05:25:29|3.1733
05:25:30|3.1734
05:25:31|3.18
05:25:32|3.1831
05:25:33|3.1831
05:25:34|3.1763
05:25:35|3.1799
05:25:36|3.1763
05:25:37|3.1799
05:25:38|3.1799
05:25:39|3.1799
05:25:40|3.1799
05:25:42|3.1799
05:25:44|3.1744
05:25:46|3.1828
05:25:46|3.1825
05:25:48|3.1825
05:25:49|3.1825
05:25:51|3.1824
05:25:53|3.1774
05:25:54|3.1761
05:25:55|3.1761
05:25:56|3.1794
05:25:57|3.1794
05:25:58|3.1773
05:25:59|3.1773
05:26:00|3.1791
05:26:01|3.1791
05:26:02|3.1791
05:26:03|3.1791
05:26:04|3.1799
05:26:05|3.1799
05:26:06|3.1799
05:26:07|3.1829
05:26:08|3.1829
05:26:09|3.1788
05:26:10|3.1788
05:26:11|3.1781
05:26:12|3.1786
05:26:13|3.1786
05:26:14|3.1787
05:26:15|3.178
05:26:16|3.1786
05:26:17|3.1786
05:26:18|3.1786
05:26:19|3.179
05:26:20|3.179
05:26:21|3.179
05:26:22|3.1746
05:26:23|3.1789
05:26:24|3.174
05:26:25|3.174
05:26:26|3.174
05:26:27|3.1786
05:26:28|3.1832
05:26:29|3.1832
05:26:30|3.1773
05:26:31|3.1741
05:26:32|3.1733
05:26:33|3.1733
05:26:34|3.1733
05:26:35|3.1733
05:26:36|3.1773
05:26:38|3.1773
05:26:39|3.1773
05:26:40|3.1773
05:26:41|3.1773
05:26:43|3.1744
05:26:45|3.1744
05:26:45|3.1744
05:26:47|3.1744
05:26:48|3.1744
05:26:49|3.1744
05:26:50|3.1772
05:26:51|3.1772
05:26:52|3.1772
05:26:53|3.1747
05:26:54|3.1747
05:26:55|3.1747
05:26:56|3.1754
05:26:57|3.1754
05:26:58|3.166
05:27:00|3.1711
05:27:01|3.1744
05:27:02|3.1744
05:27:03|3.1744
05:27:04|3.1711
05:27:05|3.1711
05:27:06|3.1711
05:27:07|3.171
05:27:08|3.1721
05:27:09|3.1737
05:27:10|3.1737
05:27:11|3.1737
05:27:12|3.1737
05:27:13|3.1737
05:27:13|3.1737
05:27:15|3.1737
05:27:16|3.1752
05:27:17|3.1752
05:27:18|3.1752
05:27:19|3.1752
05:27:20|3.1751
05:27:21|3.1751
05:27:22|3.1751
05:27:23|3.1751
05:27:23|3.1751
05:27:25|3.1751
05:27:26|3.1751
05:27:27|3.1751
05:27:29|3.175
05:27:29|3.175
05:27:30|3.175
05:27:31|3.175
05:27:32|3.1748
05:27:33|3.1748
05:27:35|3.1752
05:27:36|3.1718
05:27:37|3.1718
05:27:37|3.1717
05:27:38|3.1717
05:27:40|3.1732
05:27:40|3.1732
05:27:42|3.1732
05:27:44|3.1732
05:27:45|3.1732
05:27:46|3.1732
05:27:48|3.1747
05:27:48|3.1752
05:27:49|3.1752
05:27:51|3.1713
05:27:52|3.1713
05:27:53|3.1713
05:27:54|3.1713
05:27:55|3.1713
05:27:56|3.1713
05:27:58|3.1714
05:27:59|3.1714
05:27:59|3.1747
05:28:00|3.1747
05:28:02|3.1754
05:28:03|3.1754
05:28:03|3.1754
05:28:05|3.1749
05:28:06|3.1749
05:28:06|3.175
05:28:07|3.175
05:28:08|3.175
05:28:09|3.175
05:28:10|3.175
05:28:11|3.175
05:28:13|3.1683
05:28:14|3.175
05:28:16|3.175
05:28:16|3.1748
05:28:17|3.1765
05:28:18|3.1754
05:28:19|3.1754
05:28:20|3.1772
05:28:21|3.1772
05:28:22|3.1772
05:28:23|3.1772
05:28:24|3.1772
05:28:25|3.177
05:28:27|3.1744
05:28:27|3.1744
05:28:28|3.1744
05:28:29|3.1783
05:28:30|3.1746
05:28:31|3.1786
05:28:32|3.1785
05:28:34|3.1783
05:28:35|3.1784
05:28:35|3.1784
05:28:37|3.1786
05:28:37|3.1786
05:28:39|3.1831
05:28:40|3.181
05:28:41|3.1834
05:28:43|3.1859
05:28:45|3.1884
05:28:47|3.1891
05:28:48|3.1941
05:28:49|3.1942
05:28:51|3.1936
05:28:53|3.1936
05:28:53|3.1936
05:28:54|3.1936
05:28:55|3.194
05:28:56|3.194
05:28:57|3.194
05:28:58|3.194
05:29:00|3.1936
05:29:01|3.1936
05:29:02|3.1935
05:29:03|3.1936
05:29:04|3.1907
05:29:05|3.1936
05:29:06|3.1936
05:29:07|3.19
05:29:08|3.1904
05:29:09|3.1942
05:29:10|3.1944
05:29:11|3.1944
05:29:12|3.1944
05:29:13|3.1944
05:29:14|3.1944
05:29:15|3.1941
05:29:16|3.1944
05:29:17|3.1944
05:29:18|3.1938
05:29:19|3.1944
05:29:20|3.1944
05:29:21|3.1944
05:29:22|3.1974
05:29:23|3.1971
05:29:24|3.201
05:29:25|3.1976
05:29:27|3.1976
05:29:28|3.1976
05:29:29|3.1976
05:29:30|3.198
05:29:32|3.1976
05:29:32|3.1976
05:29:33|3.1976
05:29:34|3.1981
05:29:36|3.1981
05:29:37|3.2012
05:29:38|3.2012
05:29:38|3.1981
05:29:40|3.1981
05:29:40|3.1999
05:29:43|3.1999
05:29:43|3.1981
05:29:44|3.1999
05:29:46|3.1999
05:29:48|3.1999
05:29:49|3.1999
05:29:50|3.2
05:29:52|3.2005
05:29:53|3.2
05:29:53|3.2
05:29:54|3.2
05:29:55|3.2009
05:29:56|3.2001
05:29:57|3.2011
05:29:58|3.2011
05:29:59|3.2011
05:30:01|3.2011
05:30:01|3.1985
05:30:03|3.1985
05:30:03|3.2012
05:30:05|3.2039
05:30:06|3.2069
05:30:07|3.2069
05:30:07|3.2034
05:30:09|3.2069
05:30:09|3.2069
05:30:11|3.2069
05:30:11|3.2044
05:30:12|3.2044
05:30:14|3.2181
05:30:14|3.207
05:30:16|3.2077
05:30:16|3.2107
05:30:17|3.2107
05:30:18|3.2107
05:30:19|3.2107
05:30:20|3.2107
05:30:21|3.2107
05:30:22|3.2106
05:30:23|3.2106
05:30:24|3.2106
05:30:25|3.2092
05:30:26|3.2092
05:30:27|3.216
05:30:28|3.216
05:30:29|3.2108
05:30:30|3.2108
05:30:32|3.2132
05:30:32|3.218
05:30:33|3.22
05:30:34|3.22
05:30:35|3.22
05:30:37|3.2133
05:30:38|3.2133
05:30:39|3.2199
05:30:39|3.2199
05:30:40|3.2199
05:30:42|3.2153
05:30:43|3.22
05:30:44|3.22
05:30:45|3.22
05:30:47|3.22
05:30:48|3.22
05:30:49|3.22
05:30:50|3.22
05:30:51|3.22
05:30:53|3.22
05:30:54|3.22
05:30:56|3.2161
05:30:57|3.2161
05:30:57|3.2161
05:30:59|3.22
05:31:00|3.22
05:31:02|3.2165
05:31:02|3.2165
05:31:03|3.2165
05:31:04|3.2165
05:31:06|3.2165
05:31:07|3.2165
05:31:08|3.2165
05:31:09|3.2165
05:31:10|3.2199
05:31:11|3.2156
05:31:12|3.2156
05:31:14|3.2097
05:31:15|3.1988
05:31:15|3.208
05:31:17|3.2079
05:31:18|3.2079
05:31:18|3.2078
05:31:19|3.2072
05:31:21|3.2072
05:31:22|3.1988
05:31:23|3.2222
05:31:23|3.2207
05:31:25|3.2207
05:31:26|3.2207
05:31:27|3.2226
05:31:27|3.2226
05:31:29|3.2226
05:31:30|3.2226
05:31:31|3.2258
05:31:32|3.2258
05:31:33|3.2258
05:31:34|3.228
05:31:35|3.2306
05:31:36|3.2306
05:31:37|3.2306
05:31:37|3.2236
05:31:39|3.2236
05:31:40|3.2261
05:31:40|3.2261
05:31:42|3.2261
05:31:43|3.2236
05:31:44|3.2279
05:31:45|3.2279
05:31:45|3.2279
05:31:48|3.2239
05:31:49|3.2239
05:31:50|3.2239
05:31:50|3.2239
05:31:52|3.2279
05:31:53|3.2279
05:31:54|3.2279
05:31:55|3.2279
05:31:56|3.2279
05:31:57|3.226
05:31:59|3.226
05:31:59|3.226
05:32:00|3.226
05:32:01|3.2299
05:32:02|3.226
05:32:03|3.226
05:32:04|3.226
05:32:05|3.2268
05:32:06|3.2268
05:32:07|3.23
05:32:08|3.2268
05:32:10|3.2268
05:32:10|3.2268
05:32:11|3.2268
05:32:12|3.2335
05:32:13|3.228
05:32:14|3.2285
05:32:15|3.2285
05:32:16|3.2285
05:32:17|3.2285
05:32:19|3.2285
05:32:19|3.2285
05:32:20|3.2289
05:32:22|3.2328
05:32:22|3.2274
05:32:23|3.2274
05:32:24|3.2327
05:32:25|3.2327
05:32:26|3.2335
05:32:27|3.2335
05:32:28|3.2335
05:32:29|3.2335
05:32:30|3.2335
05:32:31|3.2335
05:32:32|3.2335
05:32:33|3.2285
05:32:34|3.2285
05:32:35|3.2285
05:32:37|3.2374
05:32:38|3.2306
05:32:39|3.2334
05:32:39|3.2332
05:32:40|3.2335
05:32:41|3.2335
05:32:43|3.2335
05:32:43|3.2335
05:32:44|3.2335
05:32:46|3.2335
05:32:46|3.2335
05:32:48|3.2359
05:32:49|3.2359
05:32:51|3.2335
05:32:52|3.236
05:32:54|3.2369
05:32:55|3.2369
05:32:56|3.2369
05:32:57|3.2369
05:32:59|3.2369
05:33:00|3.2369
05:33:00|3.236
05:33:01|3.2335
05:33:02|3.2335
05:33:03|3.236
05:33:05|3.2369
05:33:06|3.2369
05:33:07|3.2369
05:33:08|3.2336
05:33:09|3.2336
05:33:10|3.2336
05:33:11|3.2336
05:33:12|3.2368
05:33:13|3.2336
05:33:14|3.2336
05:33:15|3.2336
05:33:17|3.2336
05:33:18|3.2336
05:33:19|3.2336
05:33:20|3.2336
05:33:21|3.2336
05:33:21|3.2369
05:33:23|3.2369
05:33:24|3.2338
05:33:25|3.2338
05:33:26|3.2338
05:33:27|3.2341
05:33:27|3.2341
05:33:30|3.2341
05:33:30|3.2341
05:33:31|3.2341
05:33:33|3.2348
05:33:34|3.2348
05:33:35|3.2348
05:33:35|3.2349
05:33:36|3.2349
05:33:38|3.2349
05:33:39|3.2349
05:33:39|3.2378
05:33:40|3.2378
05:33:41|3.2378
05:33:43|3.2378
05:33:43|3.2369
05:33:44|3.2369
05:33:45|3.2378
05:33:46|3.2378
05:33:48|3.2378
05:33:50|3.2378
05:33:50|3.2378
05:33:52|3.2385
05:33:54|3.2336
05:33:56|3.2376
05:33:56|3.2298
05:33:58|3.2336
05:33:58|3.2336
05:34:00|3.2336
05:34:00|3.2336
05:34:02|3.2336
05:34:02|3.2369
05:34:03|3.2368
05:34:05|3.2368
05:34:06|3.2368
05:34:07|3.2349
05:34:08|3.2349
05:34:09|3.2339
05:34:10|3.2261
05:34:12|3.2261
05:34:14|3.2331
05:34:14|3.2339
05:34:16|3.2278
05:34:18|3.2349
05:34:18|3.2349
05:34:19|3.2349
05:34:20|3.2349
05:34:21|3.2349
05:34:22|3.2349
05:34:23|3.2349
05:34:24|3.2349
05:34:25|3.2349
05:34:26|3.2349
05:34:27|3.2349
05:34:29|3.2367
05:34:29|3.2367
05:34:30|3.2367
05:34:31|3.237
05:34:32|3.2261
05:34:33|3.2261
05:34:35|3.2261
05:34:36|3.2261
05:34:36|3.2283
05:34:37|3.2283
05:34:38|3.2283
05:34:39|3.2283
05:34:41|3.2283
05:34:42|3.2331
05:34:44|3.2271
05:34:45|3.2261
05:34:46|3.2261
05:34:46|3.2261
05:34:48|3.2261
05:34:49|3.2261
05:34:51|3.2328
05:34:52|3.2328
05:34:54|3.2328
05:34:56|3.2328
05:34:57|3.2308
05:34:58|3.2308
05:34:58|3.2325
05:34:59|3.2325
05:35:01|3.2325
05:35:02|3.2325
05:35:02|3.2325
05:35:04|3.2325
05:35:05|3.2325
05:35:06|3.2325
05:35:07|3.2325
05:35:08|3.2324
05:35:09|3.2324
05:35:11|3.2263
05:35:11|3.2263
05:35:12|3.2263
05:35:14|3.231
05:35:14|3.231
05:35:15|3.231
05:35:16|3.231
05:35:18|3.2263
05:35:18|3.231
05:35:20|3.231
05:35:20|3.2264
05:35:22|3.2264
05:35:22|3.2264
05:35:23|3.2265
05:35:24|3.2265
05:35:26|3.2262
05:35:27|3.226
05:35:27|3.2244
05:35:28|3.2244
05:35:29|3.2244
05:35:30|3.2244
05:35:32|3.2222
05:35:32|3.2269
05:35:34|3.2269
05:35:34|3.2262
05:35:36|3.2262
05:35:36|3.2262
05:35:37|3.2262
05:35:39|3.2262
05:35:40|3.2262
05:35:42|3.2262
05:35:42|3.2262
05:35:43|3.2262
05:35:44|3.2262
05:35:45|3.2262
05:35:46|3.2262
05:35:47|3.2262
05:35:48|3.2262
05:35:49|3.2262
05:35:51|3.2262
05:35:53|3.2262
05:35:55|3.2262
05:35:57|3.2265
05:35:57|3.2262
05:35:58|3.2262
05:36:00|3.2262
05:36:01|3.2262
05:36:02|3.2262
05:36:03|3.2262
05:36:04|3.2264
05:36:05|3.2269
05:36:07|3.2269
05:36:08|3.2262
05:36:09|3.2262
05:36:10|3.2262
05:36:11|3.2268
05:36:12|3.2224
05:36:13|3.2224
05:36:14|3.2228
05:36:15|3.2228
05:36:16|3.2228
05:36:17|3.2267
05:36:18|3.2267
05:36:19|3.2267
05:36:20|3.2227
05:36:21|3.2266
05:36:22|3.2266
05:36:23|3.2266
05:36:24|3.2266
05:36:26|3.226
05:36:27|3.226
05:36:28|3.226
05:36:29|3.226
05:36:30|3.2222
05:36:30|3.2222
05:36:32|3.2222
05:36:33|3.2222
05:36:34|3.2222
05:36:35|3.2257
05:36:35|3.2257
05:36:37|3.2257
05:36:38|3.2257
05:36:39|3.2223
05:36:40|3.22
05:36:41|3.22
05:36:42|3.2223
05:36:43|3.2223
05:36:44|3.2222
05:36:45|3.2222
05:36:45|3.2248
05:36:46|3.2192
05:36:47|3.2192
05:36:49|3.2192
05:36:49|3.2131
05:36:51|3.2123
05:36:51|3.2116
05:36:54|3.2116
05:36:54|3.2214
05:36:57|3.2214
05:36:58|3.2214
05:37:00|3.2143
05:37:00|3.2198
05:37:02|3.2198
05:37:02|3.2198
05:37:05|3.2197
05:37:06|3.2197
05:37:06|3.2197
05:37:08|3.2197
05:37:09|3.2197
05:37:10|3.2197
05:37:11|3.2197
05:37:12|3.2188
05:37:13|3.2181
05:37:14|3.2181
05:37:15|3.2181
05:37:16|3.2181
05:37:17|3.2181
05:37:18|3.2181
05:37:19|3.2181
05:37:20|3.2181
05:37:21|3.2128
05:37:22|3.215
05:37:24|3.215
05:37:25|3.215
05:37:26|3.215
05:37:27|3.215
05:37:28|3.215
05:37:29|3.215
05:37:30|3.215
05:37:31|3.215
05:37:32|3.215
05:37:33|3.215
05:37:33|3.2128
05:37:35|3.2128
05:37:36|3.2128
05:37:37|3.2128
05:37:38|3.2128
05:37:39|3.2128
05:37:40|3.2128
05:37:41|3.2128
05:37:43|3.2128
05:37:43|3.2128
05:37:45|3.215
05:37:45|3.2154
05:37:47|3.2154
05:37:48|3.2133
05:37:49|3.2234
05:37:50|3.2234
05:37:51|3.2255
05:37:52|3.2255
05:37:53|3.2255
05:37:55|3.2255
05:37:55|3.2285
05:37:56|3.2285
05:37:58|3.2285
05:38:00|3.2285
05:38:00|3.2241
05:38:01|3.2241
05:38:02|3.2241
05:38:03|3.2241
05:38:04|3.2241
05:38:05|3.2241
05:38:07|3.2241
05:38:08|3.2241
05:38:09|3.2227
05:38:10|3.2227
05:38:12|3.2227
05:38:13|3.2227
05:38:14|3.2227
05:38:15|3.2227
05:38:16|3.2228
05:38:17|3.2226
05:38:18|3.2227
05:38:19|3.2226
05:38:20|3.2226
05:38:21|3.2226
05:38:22|3.2226
05:38:23|3.2226
05:38:24|3.2227
05:38:25|3.2227
05:38:25|3.2227
05:38:27|3.2226
05:38:28|3.2228
05:38:28|3.2228
05:38:30|3.2282
05:38:31|3.2285
05:38:31|3.2285
05:38:33|3.2227
05:38:34|3.223
05:38:35|3.2285
05:38:35|3.2287
05:38:36|3.2287
05:38:39|3.2287
05:38:39|3.2287
05:38:40|3.2287
05:38:42|3.2295
05:38:42|3.2435
05:38:43|3.2281
05:38:44|3.2398
05:38:46|3.2296
05:38:46|3.2296
05:38:47|3.2309
05:38:48|3.2309
05:38:50|3.2309
05:38:51|3.2309
05:38:52|3.2309
05:38:54|3.233
05:38:56|3.233
05:38:58|3.233
05:38:59|3.2385
05:39:01|3.2385
05:39:02|3.2385
05:39:03|3.2385
05:39:05|3.2385
05:39:06|3.2385
05:39:06|3.2385
05:39:07|3.2384
05:39:10|3.2384
05:39:10|3.2384
05:39:11|3.2384
05:39:12|3.2385
05:39:13|3.2385
05:39:14|3.2385
05:39:16|3.2368
05:39:16|3.2368
05:39:17|3.2368
05:39:18|3.2333
05:39:20|3.2333
05:39:21|3.2333
05:39:22|3.2329
05:39:23|3.2376
05:39:24|3.2262
05:39:25|3.2284
05:39:26|3.2244
05:39:27|3.2244
05:39:28|3.2244
05:39:29|3.2244
05:39:30|3.2224
05:39:31|3.22
05:39:32|3.2196
05:39:33|3.2196
05:39:34|3.2196
05:39:36|3.2185
05:39:37|3.2185
05:39:37|3.2197
05:39:38|3.2124
05:39:40|3.2124
05:39:41|3.2114
05:39:42|3.2174
05:39:43|3.2113
05:39:44|3.2113
05:39:44|3.2113
05:39:45|3.2113
05:39:47|3.2113
05:39:48|3.2106
05:39:49|3.2106
05:39:50|3.2154
05:39:50|3.2164
05:39:51|3.2164
05:39:53|3.2164
05:39:53|3.2164
05:39:56|3.2074
05:39:58|3.2137
05:39:58|3.2137
05:39:59|3.2078
05:40:01|3.2137
05:40:01|3.2137
05:40:02|3.2137
05:40:03|3.2137
05:40:04|3.2137
05:40:05|3.2137
05:40:06|3.2137
05:40:07|3.2143
05:40:08|3.2136
05:40:09|3.2136
05:40:11|3.2136
05:40:12|3.2136
05:40:13|3.211
05:40:14|3.2143
05:40:15|3.207
05:40:16|3.207
05:40:17|3.207
05:40:18|3.207
05:40:19|3.207
05:40:20|3.207
05:40:21|3.207
05:40:22|3.207
05:40:23|3.207
05:40:24|3.207
05:40:25|3.207
05:40:26|3.207
05:40:27|3.207
05:40:28|3.207
05:40:29|3.207
05:40:30|3.2088
05:40:31|3.2088
05:40:32|3.208
05:40:33|3.2174
05:40:34|3.2174
05:40:35|3.2174
05:40:36|3.2174
05:40:37|3.2174
05:40:38|3.2174
05:40:39|3.2174
05:40:40|3.2088
05:40:41|3.2088
05:40:42|3.2175
05:40:43|3.2175
05:40:44|3.2174
05:40:45|3.2174
05:40:46|3.2174
05:40:47|3.2174
05:40:48|3.2173
05:40:49|3.2173
05:40:50|3.2173
05:40:51|3.2088
05:40:52|3.2088
05:40:53|3.2088
05:40:54|3.2088
05:40:55|3.2128
05:40:57|3.213
05:40:58|3.213
05:41:00|3.213
05:41:01|3.2128
05:41:02|3.2128
05:41:03|3.2128
05:41:04|3.2128
05:41:05|3.2128
05:41:06|3.2174
05:41:07|3.2174
05:41:08|3.2174
05:41:09|3.2174
05:41:10|3.2174
05:41:11|3.2174
05:41:12|3.218
05:41:13|3.218
05:41:14|3.218
05:41:15|3.218
05:41:17|3.218
05:41:18|3.218
05:41:19|3.2133
05:41:20|3.2199
05:41:22|3.2199
05:41:23|3.2199
05:41:25|3.2174
05:41:25|3.2174
05:41:27|3.2198
05:41:28|3.2198
05:41:29|3.2198
05:41:29|3.2198
05:41:31|3.2174
05:41:31|3.2174
05:41:33|3.2174
05:41:35|3.213
05:41:35|3.213
05:41:36|3.213
05:41:37|3.213
05:41:38|3.213
05:41:39|3.213
05:41:40|3.2132
05:41:41|3.2132
05:41:42|3.2132
05:41:43|3.2132
05:41:44|3.2132
05:41:45|3.2174
05:41:46|3.2132
05:41:47|3.2132
05:41:49|3.2132
05:41:50|3.2132
05:41:51|3.2173
05:41:52|3.2173
05:41:53|3.2173
05:41:54|3.2134
05:41:55|3.2199
05:41:56|3.2198
05:41:58|3.2198
05:42:00|3.2198
05:42:00|3.2198
05:42:01|3.2198
05:42:03|3.2198
05:42:04|3.2174
05:42:05|3.2135
05:42:06|3.2138
05:42:07|3.2138
05:42:08|3.2138
05:42:09|3.2138
05:42:10|3.2138
05:42:11|3.2136
05:42:12|3.2174
05:42:13|3.2174
05:42:14|3.2174
05:42:15|3.2174
05:42:16|3.2144
05:42:17|3.2144
05:42:18|3.2138
05:42:19|3.2174
05:42:20|3.2174
05:42:21|3.2129
05:42:22|3.2129
05:42:23|3.2129
05:42:24|3.2144
05:42:25|3.2144
05:42:26|3.2144
05:42:27|3.2144
05:42:28|3.2174
05:42:29|3.2174
05:42:30|3.2174
05:42:31|3.2174
05:42:32|3.2174
05:42:33|3.2174
05:42:34|3.2174
05:42:35|3.2148
05:42:36|3.2148
05:42:37|3.2136
05:42:38|3.2136
05:42:39|3.2136
05:42:40|3.2136
05:42:41|3.2136
05:42:42|3.2136
05:42:43|3.2136
05:42:45|3.2136
05:42:45|3.2136
05:42:47|3.2136
05:42:48|3.2128
05:42:49|3.2127
05:42:50|3.2127
05:42:51|3.2128
05:42:52|3.2135
05:42:52|3.2135
05:42:54|3.2126
05:42:55|3.2126
05:42:55|3.2133
05:42:57|3.2133
05:42:59|3.2133
05:43:00|3.2135
05:43:00|3.2135
05:43:03|3.2135
05:43:03|3.2135
05:43:05|3.2135
05:43:07|3.2135
05:43:08|3.2127
05:43:09|3.2127
05:43:10|3.2127
05:43:11|3.2127
05:43:12|3.2127
05:43:13|3.2127
05:43:15|3.2127
05:43:16|3.2127
05:43:18|3.2126
05:43:18|3.2131
05:43:19|3.2128
05:43:20|3.2132
05:43:21|3.2136
05:43:23|3.2089
05:43:23|3.2089
05:43:24|3.2089
05:43:25|3.2131
05:43:26|3.2131
05:43:27|3.2131
05:43:28|3.2131
05:43:29|3.2131
05:43:31|3.2095
05:43:32|3.2163
05:43:33|3.2163
05:43:34|3.2131
05:43:35|3.2131
05:43:36|3.2131
05:43:37|3.2131
05:43:38|3.2131
05:43:39|3.2131
05:43:40|3.2131
05:43:41|3.2161
05:43:42|3.2161
05:43:43|3.2161
05:43:44|3.2131
05:43:45|3.2131
05:43:46|3.2131
05:43:47|3.2131
05:43:48|3.2131
05:43:49|3.2131
05:43:50|3.2131
05:43:51|3.2131
05:43:52|3.2131
05:43:53|3.2131
05:43:54|3.2131
05:43:55|3.2131
05:43:56|3.2131
05:43:57|3.2131
05:43:58|3.2131
05:44:00|3.2131
05:44:02|3.2136
05:44:02|3.2136
05:44:05|3.2136
05:44:05|3.2136
05:44:07|3.2136
05:44:07|3.2136
05:44:08|3.2136
05:44:09|3.2162
05:44:10|3.2162
05:44:11|3.2162
05:44:12|3.2162
05:44:13|3.2162
05:44:14|3.216
05:44:15|3.216
05:44:16|3.2095
05:44:17|3.2096
05:44:18|3.2096
05:44:19|3.2096
05:44:21|3.2096
05:44:21|3.2096
05:44:22|3.2096
05:44:23|3.2096
05:44:24|3.2096
05:44:25|3.2096
05:44:26|3.2134
05:44:27|3.2134
05:44:28|3.2134
05:44:29|3.2134
05:44:30|3.2134
05:44:31|3.2134
05:44:32|3.2156
05:44:33|3.2156
05:44:34|3.2153
05:44:35|3.2153
05:44:36|3.2134
05:44:37|3.2134
05:44:38|3.2134
05:44:39|3.2134
05:44:40|3.2134
05:44:41|3.2135
05:44:42|3.2135
05:44:43|3.2134
05:44:44|3.2134
05:44:45|3.2134
05:44:46|3.2147
05:44:48|3.214
05:44:49|3.2097
05:44:50|3.2158
05:44:51|3.2103
05:44:52|3.2162
05:44:53|3.2162
05:44:54|3.2162
05:44:55|3.2162
05:44:56|3.2162
05:44:57|3.2162
05:44:58|3.2089
05:44:59|3.2089
05:45:01|3.2089
05:45:02|3.2089
05:45:04|3.2089
05:45:04|3.2089
05:45:05|3.2152
05:45:07|3.2147
05:45:08|3.2162
05:45:09|3.2161
05:45:11|3.2089
05:45:12|3.2155
05:45:12|3.2162
05:45:14|3.2089
05:45:15|3.2089
05:45:16|3.2089
05:45:17|3.209
05:45:18|3.2148
05:45:19|3.2155
05:45:20|3.2155
05:45:21|3.2155
05:45:22|3.2121
05:45:23|3.2121
05:45:24|3.2196
05:45:25|3.2196
05:45:26|3.2196
05:45:27|3.2196
05:45:28|3.2196
05:45:29|3.2196
05:45:30|3.2196
05:45:31|3.2196
05:45:32|3.2196
05:45:33|3.2196
05:45:34|3.2196
05:45:36|3.2175
05:45:37|3.2195
05:45:38|3.2195
05:45:39|3.2193
05:45:40|3.2131
05:45:41|3.2131
05:45:42|3.2131
05:45:43|3.22
05:45:44|3.22
05:45:45|3.22
05:45:46|3.2136
05:45:47|3.2209
05:45:48|3.2209
05:45:49|3.2209
05:45:51|3.2209
05:45:52|3.2209
05:45:53|3.2212
05:45:54|3.2212
05:45:55|3.2212
05:45:56|3.2206
05:45:57|3.2206
05:45:58|3.2206
05:45:59|3.2206
05:46:00|3.2212
05:46:02|3.2212
05:46:03|3.2136
05:46:03|3.2136
05:46:04|3.2136
05:46:05|3.2136
05:46:08|3.2136
05:46:08|3.2205
05:46:10|3.2205
05:46:12|3.2205
05:46:13|3.2205
05:46:14|3.2205
05:46:15|3.2205
05:46:16|3.2137
05:46:17|3.2137
05:46:18|3.2139
05:46:19|3.2139
05:46:20|3.2139
05:46:21|3.2139
05:46:23|3.2206
05:46:24|3.2206
05:46:25|3.2212
05:46:26|3.2212
05:46:27|3.2212
05:46:28|3.2211
05:46:28|3.2206
05:46:30|3.2206
05:46:30|3.2151
05:46:33|3.2151
05:46:34|3.2201
05:46:36|3.2201
05:46:37|3.2201
05:46:38|3.2201
05:46:39|3.2185
05:46:40|3.2185
05:46:41|3.2191
05:46:42|3.2191
05:46:43|3.2191
05:46:44|3.2191
05:46:45|3.2191
05:46:46|3.2191
05:46:47|3.2226
05:46:48|3.2176
05:46:49|3.2176
05:46:50|3.2243
05:46:51|3.2243
05:46:52|3.22
05:46:53|3.22
05:46:54|3.22
05:46:55|3.2157
05:46:56|3.2159
05:46:57|3.2159
05:46:58|3.2159
05:46:59|3.2159
05:47:00|3.2234
05:47:01|3.2234
05:47:03|3.2234
05:47:04|3.2234
05:47:06|3.2232
05:47:06|3.2232
05:47:07|3.2232
05:47:08|3.2218
05:47:09|3.2218
05:47:10|3.2218
05:47:12|3.2201
05:47:12|3.2204
05:47:14|3.2204
05:47:15|3.2204
05:47:15|3.2204
05:47:16|3.2234
05:47:17|3.2234
05:47:19|3.217
05:47:20|3.217
05:47:21|3.217
05:47:22|3.217
05:47:23|3.2226
05:47:24|3.2226
05:47:25|3.228
05:47:26|3.2226
05:47:27|3.2226
05:47:28|3.2226
05:47:29|3.2272
05:47:30|3.2228
05:47:31|3.2271
05:47:32|3.2271
05:47:33|3.2281
05:47:34|3.2281
05:47:35|3.2291
05:47:36|3.2291
05:47:38|3.2295
05:47:39|3.2295
05:47:40|3.2271
05:47:41|3.2271
05:47:41|3.2271
05:47:43|3.2271
05:47:44|3.2271
05:47:45|3.2271
05:47:45|3.228
05:47:47|3.2271
05:47:48|3.2271
05:47:49|3.2271
05:47:50|3.2271
05:47:51|3.2271
05:47:52|3.2271
05:47:53|3.2271
05:47:54|3.2271
05:47:55|3.2271
05:47:56|3.2271
05:47:57|3.2271
05:47:58|3.2271
05:47:59|3.2271
05:48:00|3.2271
05:48:01|3.2271
05:48:02|3.2296
05:48:04|3.2271
05:48:06|3.2287
05:48:07|3.2287
05:48:08|3.2287
05:48:09|3.2287
05:48:10|3.2287
05:48:11|3.2287
05:48:12|3.2287
05:48:13|3.2287
05:48:14|3.2287
05:48:14|3.2287
05:48:16|3.2287
05:48:16|3.2297
05:48:18|3.2297
05:48:19|3.2297
05:48:20|3.23
05:48:20|3.23
05:48:22|3.23
05:48:23|3.2329
05:48:24|3.2329
05:48:25|3.2329
05:48:26|3.2329
05:48:27|3.229
05:48:28|3.2329
05:48:29|3.2329
05:48:29|3.2329
05:48:32|3.2336
05:48:32|3.2336
05:48:33|3.2329
05:48:34|3.233
05:48:35|3.233
05:48:36|3.233
05:48:37|3.2324
05:48:38|3.2324
05:48:39|3.2297
05:48:40|3.2297
05:48:41|3.2297
05:48:42|3.2323
05:48:43|3.2323
05:48:44|3.2323
05:48:45|3.2323
05:48:46|3.2318
05:48:47|3.2326
05:48:48|3.2294
05:48:49|3.2294
05:48:50|3.2294
05:48:51|3.2326
05:48:52|3.2326
05:48:53|3.2326
05:48:54|3.2326
05:48:56|3.2326
05:48:56|3.2275
05:48:57|3.2222
05:48:58|3.2222
05:48:59|3.2222
05:49:00|3.2222
05:49:01|3.2326
05:49:02|3.2325
05:49:03|3.2325
05:49:05|3.2289
05:49:06|3.2289
05:49:07|3.2257
05:49:08|3.2289
05:49:10|3.2297
05:49:12|3.2255
05:49:13|3.2289
05:49:13|3.2262
05:49:15|3.2277
05:49:16|3.2277
05:49:16|3.2277
05:49:17|3.2277
05:49:18|3.2248
05:49:19|3.2275
05:49:21|3.2275
05:49:22|3.2275
05:49:23|3.2275
05:49:23|3.2275
05:49:25|3.229
05:49:26|3.229
05:49:26|3.229
05:49:28|3.229
05:49:28|3.229
05:49:29|3.2324
05:49:31|3.2324
05:49:31|3.2324
05:49:32|3.2324
05:49:33|3.2325
05:49:34|3.2325
05:49:35|3.2325
05:49:36|3.2325
05:49:38|3.2325
05:49:38|3.2325
05:49:41|3.2325
05:49:41|3.2325
05:49:42|3.2325
05:49:43|3.2297
05:49:44|3.2325
05:49:45|3.2297
05:49:46|3.2297
05:49:47|3.2322
05:49:48|3.2322
05:49:49|3.2323
05:49:50|3.2325
05:49:51|3.2325
05:49:52|3.2385
05:49:53|3.2385
05:49:54|3.2385
05:49:55|3.2322
05:49:56|3.2299
05:49:57|3.2299
05:49:58|3.229
05:49:59|3.229
05:50:00|3.2281
05:50:01|3.2281
05:50:02|3.2279
05:50:03|3.2279
05:50:04|3.2278
05:50:06|3.2278
05:50:08|3.2274
05:50:09|3.2275
05:50:11|3.2275
05:50:12|3.2327
05:50:13|3.2341
05:50:14|3.2352
05:50:15|3.2361
05:50:16|3.2318
05:50:17|3.2318
05:50:19|3.2318
05:50:20|3.2318
05:50:21|3.2317
05:50:22|3.2317
05:50:23|3.2317
05:50:24|3.2317
05:50:25|3.2317
05:50:26|3.2317
05:50:27|3.2317
05:50:28|3.2317
05:50:29|3.2317
05:50:30|3.2317
05:50:31|3.2297
05:50:32|3.2297
05:50:33|3.2296
05:50:35|3.2296
05:50:36|3.2296
05:50:37|3.2296
05:50:38|3.2296
05:50:39|3.2331
05:50:40|3.2331
05:50:40|3.2331
05:50:42|3.2331
05:50:43|3.2275
05:50:44|3.2335
05:50:45|3.2335
05:50:46|3.2275
05:50:47|3.2275
05:50:48|3.2275
05:50:49|3.2275
05:50:50|3.2275
05:50:50|3.2275
05:50:52|3.2275
05:50:53|3.2327
05:50:54|3.2327
05:50:55|3.2327
05:50:55|3.2415
05:50:56|3.242
05:50:58|3.242
05:50:59|3.2443
05:50:59|3.2411
05:51:01|3.2411
05:51:01|3.2411
05:51:03|3.2411
05:51:03|3.2411
05:51:05|3.2411
05:51:07|3.2452
05:51:09|3.2452
05:51:09|3.242
05:51:10|3.242
05:51:12|3.2434
05:51:12|3.2434
05:51:13|3.2449
05:51:15|3.2433
05:51:15|3.2454
05:51:16|3.2454
05:51:18|3.2454
05:51:19|3.2454
05:51:20|3.2454
05:51:21|3.2454
05:51:22|3.2454
05:51:24|3.2455
05:51:25|3.2455
05:51:26|3.2455
05:51:27|3.2455
05:51:28|3.2455
05:51:29|3.2455
05:51:30|3.2455
05:51:31|3.2464
05:51:32|3.2467
05:51:33|3.2467
05:51:34|3.2467
05:51:35|3.2467
05:51:36|3.2467
05:51:37|3.2467
05:51:38|3.2467
05:51:39|3.2467
05:51:40|3.2467
05:51:40|3.2467
05:51:42|3.247
05:51:43|3.2455
05:51:44|3.2472
05:51:45|3.2467
05:51:46|3.2467
05:51:47|3.2423
05:51:47|3.2462
05:51:49|3.2461
05:51:50|3.2469
05:51:51|3.2469
05:51:51|3.2469
05:51:53|3.2469
05:51:54|3.2417
05:51:54|3.2417
05:51:56|3.2417
05:51:57|3.2417
05:51:57|3.2461
05:51:58|3.2461
05:52:01|3.2461
05:52:01|3.2463
05:52:02|3.2463
05:52:03|3.2463
05:52:04|3.2452
05:52:05|3.2452
05:52:08|3.2458
05:52:08|3.2458
05:52:10|3.2458
05:52:12|3.2458
05:52:13|3.2459
05:52:14|3.2466
05:52:16|3.2466
05:52:17|3.2466
05:52:18|3.2467
05:52:19|3.2467
05:52:21|3.2467
05:52:22|3.247
05:52:22|3.247
05:52:24|3.247
05:52:25|3.247
05:52:27|3.247
05:52:27|3.247
05:52:29|3.247
05:52:29|3.25
05:52:30|3.25
05:52:32|3.25
05:52:33|3.25
05:52:35|3.25
05:52:35|3.2468
05:52:36|3.2517
05:52:37|3.2516
05:52:38|3.2515
05:52:39|3.2518
05:52:40|3.25
05:52:41|3.25
05:52:42|3.2509
05:52:43|3.2515
05:52:44|3.2519
05:52:45|3.2515
05:52:46|3.2515
05:52:47|3.2515
05:52:48|3.2519
05:52:49|3.2519
05:52:50|3.252
05:52:51|3.2526
05:52:52|3.2526
05:52:53|3.2526
05:52:54|3.2526
05:52:55|3.2526
05:52:57|3.2526
05:52:57|3.2526
05:52:58|3.2527
05:53:00|3.2531
05:53:00|3.2527
05:53:01|3.2527
05:53:02|3.2527
05:53:03|3.2527
05:53:05|3.2527
05:53:06|3.2562
05:53:06|3.2563
05:53:08|3.2563
05:53:10|3.2601
05:53:11|3.26
05:53:12|3.26
05:53:13|3.2656
05:53:14|3.2656
05:53:15|3.2656
05:53:16|3.2656
05:53:17|3.2606
05:53:18|3.2655
05:53:19|3.2656
05:53:20|3.2656
05:53:21|3.2652
05:53:22|3.2659
05:53:23|3.2665
05:53:24|3.2661
05:53:25|3.2665
05:53:26|3.2661
05:53:28|3.2661
05:53:29|3.2661
05:53:29|3.2661
05:53:31|3.2665
05:53:32|3.2665
05:53:33|3.266
05:53:34|3.2659
05:53:34|3.266
05:53:36|3.266
05:53:36|3.2671
05:53:37|3.2671
05:53:38|3.2671
05:53:40|3.2665
05:53:40|3.2671
05:53:41|3.2695
05:53:43|3.2695
05:53:43|3.2695
05:53:44|3.2695
05:53:46|3.2672
05:53:47|3.2673
05:53:48|3.27
05:53:49|3.27
05:53:50|3.2707
05:53:50|3.2675
05:53:52|3.2675
05:53:52|3.27
05:53:53|3.27
05:53:55|3.27
05:53:55|3.2713
05:53:57|3.2713
05:53:58|3.2707
05:53:59|3.2707
05:54:00|3.2713
05:54:01|3.2707
05:54:02|3.2704
05:54:02|3.27
05:54:04|3.27
05:54:05|3.27
05:54:06|3.27
05:54:07|3.27
05:54:08|3.27
05:54:10|3.27
05:54:11|3.27
05:54:12|3.27
05:54:13|3.27
05:54:14|3.27
05:54:16|3.2704
05:54:17|3.2701
05:54:18|3.2704
05:54:19|3.2704
05:54:20|3.2713
05:54:22|3.2713
05:54:22|3.2713
05:54:23|3.2707
05:54:24|3.2707
05:54:25|3.2712
05:54:27|3.2743
05:54:27|3.2743
05:54:29|3.2656
05:54:29|3.2659
05:54:30|3.2659
05:54:31|3.2703
05:54:32|3.2734
05:54:34|3.2734
05:54:34|3.2734
05:54:37|3.2734
05:54:37|3.2748
05:54:38|3.2747
05:54:39|3.2747
05:54:40|3.2747
05:54:41|3.2677
05:54:42|3.2741
05:54:43|3.2673
05:54:44|3.274
05:54:45|3.2679
05:54:46|3.2743
05:54:47|3.2743
05:54:48|3.2743
05:54:49|3.2739
05:54:50|3.2739
05:54:51|3.2739
05:54:52|3.2739
05:54:53|3.2739
05:54:54|3.2582
05:54:55|3.25
05:54:56|3.2432
05:54:57|3.2432
05:54:58|3.2432
05:54:59|3.2496
05:55:00|3.2495
05:55:01|3.2494
05:55:03|3.253
05:55:03|3.2502
05:55:04|3.2585
05:55:05|3.2578
05:55:06|3.2512
05:55:07|3.2528
05:55:08|3.2529
05:55:09|3.2531
05:55:11|3.2545
05:55:13|3.2569
05:55:15|3.2576
05:55:16|3.2601
05:55:17|3.2601
05:55:18|3.2602
05:55:19|3.2602
05:55:20|3.2601
05:55:22|3.2601
05:55:22|3.2601
05:55:23|3.2601
05:55:24|3.2601
05:55:25|3.2601
05:55:26|3.2601
05:55:27|3.2602
05:55:28|3.26
05:55:29|3.26
05:55:30|3.26
05:55:31|3.26
05:55:32|3.26
05:55:33|3.26
05:55:34|3.26
05:55:35|3.2564
05:55:36|3.2617
05:55:37|3.2617
05:55:38|3.26
05:55:40|3.26
05:55:40|3.2569
05:55:41|3.2569
05:55:42|3.2569
05:55:43|3.2569
05:55:45|3.2624
05:55:45|3.2624
05:55:46|3.2623
05:55:47|3.2623
05:55:48|3.2623
05:55:49|3.2625
05:55:50|3.2649
05:55:51|3.2649
05:55:52|3.2649
05:55:53|3.2649
05:55:54|3.2649
05:55:55|3.2649
05:55:56|3.2649
05:55:57|3.2649
05:55:58|3.2623
05:55:59|3.2623
05:56:00|3.2623
05:56:01|3.2623
05:56:02|3.2623
05:56:03|3.2623
05:56:04|3.2623
05:56:05|3.2653
05:56:06|3.2661
05:56:07|3.2667
05:56:08|3.2667
05:56:09|3.2667
05:56:10|3.2667
05:56:12|3.2667
05:56:14|3.267
05:56:14|3.2661
05:56:16|3.2661
05:56:16|3.2661
05:56:18|3.2661
05:56:18|3.2661
05:56:21|3.2661
05:56:22|3.2661
05:56:23|3.2661
05:56:23|3.2786
05:56:24|3.2702
05:56:26|3.2601
05:56:26|3.2718
05:56:27|3.2718
05:56:28|3.2705
05:56:30|3.2613
05:56:31|3.2613
05:56:32|3.2613
05:56:33|3.2613
05:56:33|3.2613
05:56:34|3.2667
05:56:36|3.2617
05:56:36|3.2617
05:56:39|3.2617
05:56:40|3.2617
05:56:40|3.2617
05:56:41|3.2617
05:56:42|3.2715
05:56:43|3.2715
05:56:44|3.2652
05:56:45|3.2652
05:56:46|3.2652
05:56:47|3.2744
05:56:48|3.2744
05:56:49|3.2744
05:56:50|3.2702
05:56:51|3.2744
05:56:52|3.2744
05:56:53|3.2744
05:56:54|3.2744
05:56:55|3.2756
05:56:56|3.2745
05:56:57|3.2756
05:56:58|3.2744
05:56:59|3.2744
05:57:00|3.2711
05:57:01|3.2711
05:57:02|3.2755
05:57:03|3.2755
05:57:04|3.2755
05:57:06|3.2755
05:57:06|3.2751
05:57:07|3.2751
05:57:09|3.2749
05:57:10|3.2754
05:57:11|3.2755
05:57:13|3.2755
05:57:15|3.2755
05:57:16|3.2756
05:57:18|3.2756
05:57:19|3.2755
05:57:20|3.2755
05:57:21|3.2754
05:57:22|3.2754
05:57:23|3.2754
05:57:24|3.2701
05:57:25|3.2702
05:57:26|3.2709
05:57:27|3.2702
05:57:28|3.2702
05:57:29|3.2744
05:57:31|3.2701
05:57:31|3.2701
05:57:32|3.2602
05:57:33|3.2601
05:57:34|3.2699
05:57:35|3.2699
05:57:37|3.2699
05:57:37|3.2699
05:57:39|3.2699
05:57:40|3.2699
05:57:41|3.2606
05:57:42|3.2606
05:57:43|3.2607
05:57:44|3.2607
05:57:45|3.2603
05:57:46|3.2603
05:57:47|3.2603
05:57:48|3.2667
05:57:49|3.2608
05:57:51|3.2608
05:57:52|3.2608
05:57:53|3.2608
05:57:54|3.2656
05:57:54|3.2656
05:57:55|3.2652
05:57:57|3.2652
05:57:58|3.2673
05:57:59|3.2656
05:58:00|3.2656
05:58:00|3.2656
05:58:02|3.2687
05:58:03|3.2687
05:58:04|3.2608
05:58:05|3.2608
05:58:06|3.2601
05:58:07|3.2601
05:58:07|3.2601
05:58:09|3.2603
05:58:09|3.26
05:58:10|3.26
05:58:12|3.2608
05:58:14|3.2624
05:58:15|3.2624
05:58:17|3.2622
05:58:18|3.2622
05:58:19|3.2622
05:58:20|3.2622
05:58:21|3.2622
05:58:23|3.2699
05:58:23|3.2699
05:58:25|3.2698
05:58:26|3.2698
05:58:27|3.2698
05:58:29|3.2696
05:58:30|3.2696
05:58:31|3.2645
05:58:32|3.2645
05:58:33|3.2695
05:58:33|3.2699
05:58:34|3.2699
05:58:36|3.2625
05:58:36|3.2625
05:58:38|3.2625
05:58:38|3.2625
05:58:40|3.2698
05:58:41|3.2698
05:58:42|3.2698
05:58:44|3.2698
05:58:44|3.2697
05:58:45|3.2697
05:58:46|3.2696
05:58:47|3.2694
05:58:49|3.2694
05:58:49|3.2693
05:58:50|3.2693
05:58:51|3.2693
05:58:52|3.2693
05:58:53|3.2693
05:58:54|3.2693
05:58:55|3.2693
05:58:56|3.2693
05:58:57|3.2689
05:58:58|3.2679
05:58:59|3.2693
05:59:00|3.2693
05:59:01|3.2693
05:59:02|3.2693
05:59:03|3.2693
05:59:05|3.2685
05:59:05|3.2685
05:59:06|3.2628
05:59:07|3.2628
05:59:08|3.2628
05:59:09|3.2545
05:59:10|3.2545
05:59:11|3.2545
05:59:12|3.2545
05:59:14|3.2545
05:59:15|3.2545
05:59:17|3.2599
05:59:19|3.2599
05:59:20|3.2599
05:59:22|3.2599
05:59:22|3.2533
05:59:23|3.2533
05:59:25|3.2545
05:59:26|3.2545
05:59:27|3.2508
05:59:28|3.2579
05:59:29|3.2579
05:59:30|3.2579
05:59:31|3.2508
05:59:32|3.2508
05:59:33|3.2508
05:59:34|3.2508
05:59:35|3.2508
05:59:36|3.2508
05:59:37|3.2508
05:59:38|3.2582
05:59:39|3.2582
05:59:40|3.2582
05:59:41|3.2582
05:59:42|3.2582
05:59:43|3.2582
05:59:44|3.2531
05:59:45|3.2531
05:59:46|3.251
05:59:47|3.251
05:59:48|3.251
05:59:49|3.251
05:59:50|3.251
05:59:51|3.251
05:59:53|3.2509
05:59:54|3.2499
05:59:55|3.2499
05:59:56|3.2497
05:59:57|3.2497
05:59:58|3.2497
05:59:59|3.2499
06:00:00|3.2497
06:00:01|3.2497
06:00:02|3.2497
06:00:03|3.2497
06:00:04|3.2497
06:00:05|3.2497
06:00:06|3.2497
06:00:07|3.2496
06:00:08|3.2496
06:00:09|3.2496
06:00:10|3.2496
06:00:10|3.2496
06:00:12|3.2491
06:00:12|3.2491
06:00:14|3.2475
06:00:16|3.2475
06:00:17|3.2493
06:00:19|3.2461
06:00:20|3.2461
06:00:22|3.2461
06:00:24|3.2475
06:00:24|3.23
06:00:25|3.23
06:00:26|3.2317
06:00:27|3.2331
06:00:29|3.22
06:00:30|3.2329
06:00:31|3.2345
06:00:33|3.2345
06:00:34|3.2317
06:00:36|3.2317
06:00:37|3.2329
06:00:38|3.2317
06:00:39|3.2317
06:00:41|3.2317
06:00:41|3.23
06:00:42|3.23
06:00:43|3.23
06:00:44|3.23
06:00:45|3.2288
06:00:46|3.2288
06:00:47|3.2288
06:00:48|3.2288
06:00:49|3.2323
06:00:50|3.2323
06:00:51|3.2321
06:00:52|3.2324
06:00:53|3.2324
06:00:54|3.2321
06:00:55|3.2321
06:00:56|3.2318
06:00:57|3.2318
06:00:58|3.2318
06:00:59|3.2318
06:01:00|3.2318
06:01:01|3.2318
06:01:02|3.2317
06:01:04|3.2319
06:01:05|3.23
06:01:06|3.2318
06:01:07|3.23
06:01:08|3.23
06:01:09|3.2317
06:01:10|3.2317
06:01:11|3.2317
06:01:12|3.2318
06:01:13|3.23
06:01:14|3.23
06:01:15|3.23
06:01:17|3.2298
06:01:18|3.2298
06:01:18|3.2294
06:01:20|3.2294
06:01:21|3.2294
06:01:23|3.22
06:01:24|3.2203
06:01:26|3.22
06:01:26|3.2201
06:01:27|3.2271
06:01:28|3.2201
06:01:29|3.2201
06:01:30|3.2106
06:01:31|3.2106
06:01:32|3.2213
06:01:33|3.2138
06:01:35|3.2199
06:01:35|3.22
06:01:37|3.2137
06:01:38|3.2194
06:01:39|3.2194
06:01:41|3.2185
06:01:42|3.2181
06:01:42|3.2181
06:01:44|3.2181
06:01:45|3.2181
06:01:45|3.2239
06:01:48|3.2298
06:01:48|3.2234
06:01:50|3.2293
06:01:50|3.2293
06:01:52|3.2293
06:01:53|3.2293
06:01:54|3.23
06:01:55|3.23
06:01:56|3.2291
06:01:57|3.2235
06:01:58|3.2235
06:01:59|3.2235
06:02:00|3.214
06:02:01|3.2137
06:02:02|3.2137
06:02:03|3.2137
06:02:04|3.2137
06:02:05|3.2137
06:02:06|3.2137
06:02:07|3.2137
06:02:08|3.2137
06:02:09|3.2137
06:02:10|3.2137
06:02:11|3.2137
06:02:12|3.2137
06:02:13|3.2244
06:02:14|3.2167
06:02:15|3.2208
06:02:17|3.2293
06:02:19|3.23
06:02:19|3.2314
06:02:21|3.2271
06:02:23|3.2313
06:02:24|3.2191
06:02:24|3.2191
06:02:25|3.2
06:02:27|3.21
06:02:28|3.168
06:02:29|3.1817
06:02:30|3.1879
06:02:31|3.1879
06:02:32|3.1899
06:02:33|3.1922
06:02:34|3.1922
06:02:35|3.1986
06:02:36|3.1986
06:02:37|3.1961
06:02:38|3.1961
06:02:39|3.1991
06:02:40|3.1997
06:02:41|3.1997
06:02:43|3.1997
06:02:44|3.1997
06:02:44|3.1997
06:02:47|3.2085
06:02:48|3.2026
06:02:49|3.2026
06:02:50|3.2042
06:02:50|3.2085
06:02:51|3.1932
06:02:53|3.2035
06:02:54|3.2035
06:02:55|3.2035
06:02:55|3.2035
06:02:56|3.2035
06:02:57|3.2035
06:02:58|3.2035
06:03:00|3.2035
06:03:00|3.1949
06:03:01|3.1949
06:03:02|3.2039
06:03:03|3.2044
06:03:04|3.2044
06:03:06|3.2044
06:03:07|3.2
06:03:07|3.2
06:03:08|3.1999
06:03:10|3.2013
06:03:11|3.2013
06:03:11|3.1967
06:03:12|3.1977
06:03:13|3.2012
06:03:14|3.2012
06:03:15|3.2012
06:03:17|3.2012
06:03:19|3.1902
06:03:20|3.1932
06:03:21|3.1901
06:03:22|3.1865
06:03:23|3.1907
06:03:25|3.1931
06:03:26|3.2041
06:03:27|3.2041
06:03:28|3.1863
06:03:29|3.1723
06:03:30|3.1723
06:03:32|3.1728
06:03:33|3.1764
06:03:34|3.1792
06:03:35|3.1792
06:03:36|3.1792
06:03:37|3.176
06:03:38|3.179
06:03:39|3.1807
06:03:40|3.1873
06:03:40|3.1792
06:03:41|3.1792
06:03:42|3.1821
06:03:44|3.1821
06:03:44|3.1875
06:03:45|3.1875
06:03:46|3.1938
06:03:48|3.1926
06:03:48|3.1926
06:03:50|3.1926
06:03:51|3.1926
06:03:52|3.1985
06:03:52|3.1985
06:03:54|3.1989
06:03:54|3.1989
06:03:56|3.1989
06:03:57|3.1989
06:03:58|3.1989
06:03:58|3.1983
06:03:59|3.1983
06:04:01|3.1983
06:04:02|3.198
06:04:02|3.1992
06:04:04|3.1992
06:04:05|3.1992
06:04:06|3.1936
06:04:07|3.2057
06:04:07|3.2056
06:04:08|3.2053
06:04:09|3.204
06:04:12|3.2051
06:04:12|3.2049
06:04:13|3.2049
06:04:14|3.2049
06:04:15|3.2049
06:04:16|3.2053
06:04:17|3.2053
06:04:19|3.2086
06:04:21|3.2127
06:04:23|3.2127
06:04:24|3.2127
06:04:25|3.2127
06:04:26|3.2126
06:04:28|3.2126
06:04:29|3.2126
06:04:30|3.2126
06:04:31|3.2126
06:04:32|3.2126
06:04:33|3.2126
06:04:34|3.2126
06:04:35|3.2126
06:04:36|3.2126
06:04:36|3.2127
06:04:39|3.2127
06:04:40|3.2127
06:04:40|3.2125
06:04:42|3.2124
06:04:43|3.2124
06:04:43|3.2124
06:04:45|3.2124
06:04:46|3.2124
06:04:46|3.2124
06:04:47|3.2124
06:04:49|3.2126
06:04:49|3.2127
06:04:51|3.2127
06:04:52|3.2127
06:04:53|3.212
06:04:53|3.2106
06:04:55|3.2127
06:04:55|3.2127
06:04:56|3.2127
06:04:58|3.2127
06:04:58|3.2127
06:05:00|3.2127
06:05:00|3.2127
06:05:01|3.2127
06:05:03|3.212
06:05:04|3.212
06:05:05|3.2127
06:05:05|3.2043
06:05:07|3.2092
06:05:08|3.2081
06:05:08|3.2081
06:05:09|3.2089
06:05:10|3.2089
06:05:12|3.2088
06:05:12|3.2088
06:05:13|3.2088
06:05:14|3.2159
06:05:16|3.2169
06:05:16|3.2169
06:05:18|3.2169
06:05:18|3.2148
06:05:20|3.2148
06:05:22|3.2184
06:05:23|3.2184
06:05:23|3.214
06:05:25|3.214
06:05:26|3.214
06:05:27|3.214
06:05:29|3.214
06:05:29|3.214
06:05:31|3.2123
06:05:32|3.2123
06:05:33|3.205
06:05:34|3.205
06:05:34|3.2151
06:05:36|3.2151
06:05:37|3.2177
06:05:38|3.2177
06:05:38|3.2177
06:05:39|3.2177
06:05:41|3.2155
06:05:42|3.2155
06:05:43|3.2155
06:05:44|3.2155
06:05:45|3.2152
06:05:46|3.2152
06:05:47|3.2151
06:05:48|3.2151
06:05:49|3.2179
06:05:50|3.2154
06:05:51|3.2154
06:05:52|3.2154
06:05:53|3.2154
06:05:55|3.2154
06:05:56|3.2153
06:05:57|3.215
06:05:57|3.215
06:05:58|3.215
06:06:00|3.215
06:06:01|3.215
06:06:01|3.215
06:06:02|3.2185
06:06:03|3.2153
06:06:04|3.2154
06:06:06|3.215
06:06:06|3.215
06:06:07|3.215
06:06:09|3.2151
06:06:10|3.215
06:06:11|3.2081
06:06:12|3.1992
06:06:12|3.1929
06:06:13|3.1936
06:06:14|3.1978
06:06:15|3.1953
06:06:17|3.1953
06:06:19|3.1953
06:06:19|3.1974
06:06:21|3.1941
06:06:23|3.1909
06:06:24|3.1909
06:06:26|3.1941
06:06:27|3.1941
06:06:28|3.194
06:06:30|3.1954
06:06:31|3.1966
06:06:32|3.1966
06:06:33|3.1955
06:06:34|3.1986
06:06:35|3.1986
06:06:36|3.1986
06:06:38|3.1986
06:06:39|3.1986
06:06:40|3.1986
06:06:41|3.1955
06:06:42|3.1893
06:06:43|3.193
06:06:44|3.194
06:06:45|3.194
06:06:45|3.194
06:06:47|3.1978
06:06:48|3.1978
06:06:49|3.1978
06:06:50|3.1978
06:06:51|3.1978
06:06:52|3.1938
06:06:53|3.1972
06:06:54|3.1972
06:06:55|3.1978
06:06:56|3.1978
06:06:57|3.1978
06:06:58|3.1978
06:06:59|3.1978
06:07:00|3.1978
06:07:02|3.1978
06:07:02|3.1971
06:07:03|3.1971
06:07:04|3.1971
06:07:05|3.1971
06:07:06|3.1971
06:07:07|3.1971
06:07:09|3.1971
06:07:10|3.1971
06:07:12|3.1971
06:07:13|3.1971
06:07:15|3.1971
06:07:15|3.1971
06:07:17|3.1936
06:07:18|3.1936
06:07:18|3.1936
06:07:19|3.1936
06:07:21|3.1936
06:07:23|3.1936
06:07:24|3.1936
06:07:26|3.1936
06:07:28|3.1938
06:07:29|3.1938
06:07:29|3.1939
06:07:31|3.1939
06:07:32|3.1939
06:07:33|3.1939
06:07:34|3.1938
06:07:34|3.1907
06:07:36|3.1907
06:07:37|3.19
06:07:38|3.1899
06:07:38|3.1899
06:07:39|3.1899
06:07:40|3.1899
06:07:42|3.1899
06:07:43|3.1899
06:07:43|3.1899
06:07:45|3.1899
06:07:46|3.1899
06:07:46|3.1899
06:07:48|3.1863
06:07:48|3.1863
06:07:50|3.1863
06:07:50|3.1863
06:07:52|3.19
06:07:53|3.1864
06:07:54|3.1899
06:07:55|3.1916
06:07:56|3.1916
06:07:58|3.1879
06:07:59|3.1916
06:08:00|3.1916
06:08:00|3.1916
06:08:01|3.1916
06:08:02|3.1916
06:08:04|3.1939
06:08:05|3.1916
06:08:06|3.1916
06:08:06|3.1939
06:08:07|3.1939
06:08:08|3.1909
06:08:09|3.1909
06:08:10|3.194
06:08:12|3.1901
06:08:12|3.1947
06:08:14|3.1947
06:08:14|3.1947
06:08:17|3.1917
06:08:17|3.1917
06:08:18|3.1933
06:08:19|3.1933
06:08:20|3.1902
06:08:21|3.1902
06:08:22|3.1902
06:08:24|3.1902
06:08:26|3.1902
06:08:27|3.1915
06:08:28|3.1915
06:08:29|3.1915
06:08:30|3.1915
06:08:31|3.1915
06:08:33|3.1915
06:08:34|3.1929
06:08:35|3.1929
06:08:35|3.1916
06:08:37|3.1886
06:08:38|3.1863
06:08:39|3.1824
06:08:41|3.1824
06:08:42|3.1824
06:08:43|3.1843
06:08:44|3.1843
06:08:45|3.1799
06:08:46|3.1827
06:08:47|3.1799
06:08:48|3.1799
06:08:49|3.1799
06:08:51|3.181
06:08:51|3.181
06:08:52|3.1824
06:08:53|3.1824
06:08:54|3.1824
06:08:56|3.1824
06:08:57|3.1824
06:08:58|3.1824
06:08:59|3.1824
06:09:00|3.18
06:09:01|3.18
06:09:02|3.18
06:09:03|3.18
06:09:04|3.1799
06:09:05|3.1799
06:09:06|3.1786
06:09:08|3.1795
06:09:09|3.1795
06:09:10|3.1795
06:09:10|3.1795
06:09:12|3.1795
06:09:13|3.1734
06:09:14|3.1734
06:09:14|3.1734
06:09:16|3.1733
06:09:16|3.1734
06:09:17|3.1765
06:09:19|3.1722
06:09:20|3.1722
06:09:21|3.1722
06:09:22|3.1722
06:09:23|3.1752
06:09:25|3.1755
06:09:26|3.1819
06:09:27|3.1835
06:09:28|3.1797
06:09:29|3.1793
06:09:29|3.1793
06:09:31|3.1824
06:09:32|3.1873
06:09:33|3.1722
06:09:34|3.1722
06:09:36|3.18
06:09:37|3.1798
06:09:38|3.1763
06:09:39|3.1844
06:09:40|3.1844
06:09:41|3.1814
06:09:42|3.1814
06:09:43|3.1862
06:09:45|3.1862
06:09:45|3.1838
06:09:46|3.1838
06:09:47|3.1869
06:09:49|3.1869
06:09:50|3.1869
06:09:51|3.1862
06:09:52|3.1862
06:09:52|3.1862
06:09:53|3.1836
06:09:55|3.1836
06:09:56|3.1857
06:09:57|3.1857
06:09:57|3.1857
06:10:00|3.1855
06:10:00|3.1855
06:10:01|3.1862
06:10:02|3.1917
06:10:03|3.1917
06:10:04|3.1917
06:10:05|3.1917
06:10:06|3.1917
06:10:07|3.1917
06:10:08|3.1879
06:10:09|3.1803
06:10:10|3.1803
06:10:11|3.1803
06:10:12|3.1803
06:10:13|3.1803
06:10:15|3.1803
06:10:16|3.1852
06:10:17|3.1897
06:10:18|3.1897
06:10:19|3.1897
06:10:20|3.1881
06:10:21|3.1881
06:10:22|3.1881
06:10:23|3.1877
06:10:24|3.1877
06:10:26|3.1867
06:10:28|3.1867
06:10:29|3.1867
06:10:30|3.1867
06:10:31|3.1867
06:10:32|3.1879
06:10:33|3.1879
06:10:34|3.1867
06:10:35|3.1867
06:10:36|3.1881
06:10:37|3.1881
06:10:38|3.1881
06:10:39|3.1881
06:10:40|3.1881
06:10:41|3.1881
06:10:43|3.1881
06:10:44|3.1881
06:10:45|3.1881
06:10:45|3.1881
06:10:48|3.1881
06:10:49|3.1881
06:10:50|3.1881
06:10:51|3.1881
06:10:52|3.1896
06:10:53|3.1896
06:10:53|3.1881
06:10:54|3.1881
06:10:56|3.1895
06:10:56|3.1895
06:10:57|3.1895
06:10:58|3.1895
06:11:00|3.1895
06:11:01|3.1895
06:11:01|3.1895
06:11:02|3.1895
06:11:03|3.1895
06:11:04|3.1895
06:11:06|3.1917
06:11:07|3.1917
06:11:08|3.1917
06:11:09|3.1917
06:11:09|3.1917
06:11:10|3.1917
06:11:12|3.1916
06:11:12|3.1916
06:11:15|3.1916
06:11:15|3.1899
06:11:16|3.1899
06:11:17|3.1899
06:11:18|3.1899
06:11:19|3.1899
06:11:20|3.1899
06:11:21|3.1899
06:11:22|3.1899
06:11:24|3.1917
06:11:25|3.1917
06:11:27|3.1917
06:11:28|3.1917
06:11:30|3.1917
06:11:31|3.1917
06:11:31|3.1917
06:11:33|3.1917
06:11:34|3.1917
06:11:36|3.1917
06:11:37|3.1917
06:11:38|3.1919
06:11:40|3.1974
06:11:41|3.1918
06:11:41|3.1971
06:11:44|3.1959
06:11:44|3.1917
06:11:45|3.1917
06:11:46|3.1923
06:11:47|3.1923
06:11:48|3.1923
06:11:49|3.1923
06:11:50|3.1954
06:11:52|3.1954
06:11:52|3.1954
06:11:53|3.1954
06:11:54|3.1954
06:11:55|3.1954
06:11:57|3.1924
06:11:58|3.1924
06:11:59|3.1924
06:12:00|3.1924
06:12:01|3.1954
06:12:02|3.1951
06:12:03|3.1924
06:12:04|3.1924
06:12:05|3.1924
06:12:06|3.1949
06:12:07|3.1949
06:12:08|3.1949
06:12:09|3.1917
06:12:10|3.1948
06:12:11|3.1948
06:12:12|3.1915
06:12:13|3.1948
06:12:14|3.1948
06:12:15|3.1948
06:12:16|3.1948
06:12:17|3.1948
06:12:18|3.1948
06:12:19|3.1948
06:12:20|3.1948
06:12:21|3.1949
06:12:22|3.1924
06:12:23|3.1948
06:12:24|3.1948
06:12:25|3.1901
06:12:27|3.1901
06:12:29|3.1901
06:12:31|3.1901
06:12:32|3.19
06:12:33|3.19
06:12:34|3.1948
06:12:35|3.1948
06:12:36|3.1916
06:12:37|3.1916
06:12:39|3.1916
06:12:40|3.1916
06:12:41|3.1916
06:12:42|3.1916
06:12:43|3.1916
06:12:43|3.1944
06:12:45|3.1944
06:12:46|3.1948
06:12:46|3.1948
06:12:47|3.1948
06:12:50|3.1948
06:12:51|3.1948
06:12:51|3.1917
06:12:52|3.1943
06:12:53|3.1943
06:12:55|3.1943
06:12:56|3.191
06:12:56|3.1902
06:12:58|3.1902
06:12:59|3.1902
06:12:59|3.1902
06:13:00|3.1902
06:13:01|3.1902
06:13:04|3.1932
06:13:04|3.1932
06:13:05|3.1932
06:13:06|3.1932
06:13:07|3.1932
06:13:08|3.1932
06:13:09|3.1933
06:13:10|3.1904
06:13:12|3.1904
06:13:13|3.1903
06:13:14|3.1933
06:13:15|3.1933
06:13:16|3.1933
06:13:17|3.1932
06:13:18|3.1932
06:13:19|3.1932
06:13:20|3.1932
06:13:21|3.1932
06:13:22|3.1932
06:13:23|3.1932
06:13:24|3.1932
06:13:25|3.1932
06:13:26|3.1932
06:13:27|3.1933
06:13:29|3.1933
06:13:30|3.1933
06:13:31|3.191
06:13:32|3.191
06:13:33|3.191
06:13:34|3.191
06:13:35|3.191
06:13:36|3.191
06:13:37|3.193
06:13:38|3.19
06:13:40|3.19
06:13:40|3.19
06:13:42|3.19
06:13:43|3.1929
06:13:44|3.1929
06:13:44|3.1929
06:13:45|3.1929
06:13:47|3.1929
06:13:48|3.1929
06:13:48|3.1929
06:13:50|3.19
06:13:51|3.19
06:13:52|3.1928
06:13:53|3.1928
06:13:54|3.1928
06:13:55|3.19
06:13:56|3.19
06:13:57|3.19
06:13:58|3.19
06:13:59|3.19
06:14:00|3.1929
06:14:01|3.1929
06:14:02|3.1929
06:14:03|3.1929
06:14:04|3.1929
06:14:05|3.1929
06:14:06|3.1929
06:14:07|3.1915
06:14:08|3.1915
06:14:09|3.1915
06:14:10|3.1915
06:14:11|3.1902
06:14:12|3.1902
06:14:13|3.1901
06:14:14|3.1901
06:14:15|3.1901
06:14:16|3.1901
06:14:17|3.1901
06:14:18|3.1901
06:14:19|3.1901
06:14:20|3.1901
06:14:21|3.1902
06:14:22|3.19
06:14:23|3.19
06:14:24|3.19
06:14:25|3.19
06:14:26|3.19
06:14:27|3.1915
06:14:29|3.1915
06:14:31|3.1915
06:14:33|3.1915
06:14:34|3.1867
06:14:35|3.1862
06:14:36|3.1858
06:14:38|3.1858
06:14:39|3.1858
06:14:40|3.1858
06:14:41|3.1858
06:14:42|3.1858
06:14:43|3.1858
06:14:44|3.1858
06:14:45|3.1898
06:14:46|3.1898
06:14:47|3.1898
06:14:48|3.1898
06:14:49|3.1899
06:14:49|3.1899
06:14:51|3.1869
06:14:52|3.1869
06:14:53|3.1869
06:14:54|3.1869
06:14:55|3.1869
06:14:56|3.1869
06:14:58|3.1869
06:14:59|3.1869
06:14:59|3.1869
06:15:01|3.1859
06:15:02|3.1859
06:15:03|3.1859
06:15:03|3.187
06:15:04|3.1863
06:15:06|3.1863
06:15:06|3.1863
06:15:08|3.1863
06:15:09|3.1889
06:15:09|3.1889
06:15:10|3.1859
06:15:11|3.1859
06:15:13|3.1859
06:15:14|3.1859
06:15:14|3.1858
06:15:15|3.1858
06:15:16|3.186
06:15:17|3.186
06:15:18|3.1898
06:15:19|3.186
06:15:21|3.186
06:15:22|3.186
06:15:22|3.1919
06:15:23|3.1919
06:15:24|3.1919
06:15:25|3.1919
06:15:27|3.1919
06:15:28|3.192
06:15:28|3.1919
06:15:31|3.1919
06:15:32|3.1919
06:15:33|3.1928
06:15:34|3.1928
06:15:36|3.1929
06:15:37|3.1929
06:15:39|3.1928
06:15:39|3.1928
06:15:41|3.1928
06:15:42|3.1899
06:15:43|3.1899
06:15:44|3.1899
06:15:45|3.1899
06:15:46|3.1916
06:15:47|3.1916
06:15:49|3.1916
06:15:50|3.1916
06:15:51|3.1929
06:15:52|3.1929
06:15:53|3.1929
06:15:54|3.1929
06:15:56|3.1928
06:15:56|3.1928
06:15:58|3.1928
06:15:59|3.1928
06:16:00|3.1928
06:16:00|3.1928
06:16:01|3.1929
06:16:04|3.1929
06:16:05|3.1929
06:16:05|3.1929
06:16:07|3.1929
06:16:07|3.1929
06:16:09|3.1929
06:16:10|3.1929
06:16:11|3.1929
06:16:12|3.1927
06:16:13|3.1928
06:16:14|3.1928
06:16:15|3.1928
06:16:16|3.1929
06:16:17|3.1929
06:16:18|3.1929
06:16:19|3.1908
06:16:20|3.1908
06:16:21|3.1929
06:16:22|3.1929
06:16:23|3.1929
06:16:24|3.1929
06:16:25|3.1929
06:16:26|3.1929
06:16:27|3.1912
06:16:28|3.1912
06:16:29|3.1928
06:16:30|3.1928
06:16:32|3.1928
06:16:34|3.1928
06:16:36|3.1928
06:16:37|3.1928
06:16:37|3.1911
06:16:38|3.1911
06:16:39|3.1911
06:16:41|3.1911
06:16:42|3.1911
06:16:43|3.1872
06:16:44|3.19
06:16:45|3.1899
06:16:46|3.1899
06:16:47|3.1906
06:16:47|3.1906
06:16:49|3.1906
06:16:50|3.1906
06:16:51|3.1906
06:16:52|3.1906
06:16:53|3.1906
06:16:54|3.1906
06:16:55|3.1906
06:16:56|3.1906
06:16:57|3.1906
06:16:57|3.19
06:16:59|3.19
06:17:00|3.19
06:17:00|3.19
06:17:01|3.19
06:17:03|3.1926
06:17:03|3.1901
06:17:04|3.1901
06:17:06|3.1901
06:17:06|3.1901
06:17:08|3.1901
06:17:09|3.1922
06:17:09|3.1927
06:17:10|3.1927
06:17:11|3.1927
06:17:13|3.1927
06:17:15|3.1927
06:17:15|3.1927
06:17:16|3.1927
06:17:17|3.1927
06:17:18|3.1927
06:17:19|3.1927
06:17:20|3.1927
06:17:21|3.1927
06:17:22|3.1906
06:17:23|3.1906
06:17:25|3.1893
06:17:26|3.1893
06:17:27|3.1893
06:17:28|3.1893
06:17:29|3.19
06:17:30|3.19
06:17:31|3.1886
06:17:32|3.1886
06:17:33|3.1917
06:17:35|3.1917
06:17:37|3.1917
06:17:38|3.1885
06:17:40|3.1885
06:17:41|3.1885
06:17:41|3.1885
06:17:42|3.1904
06:17:43|3.1904
06:17:44|3.1904
06:17:46|3.1904
06:17:47|3.1904
06:17:48|3.1904
06:17:49|3.19
06:17:50|3.1877
06:17:51|3.1877
06:17:52|3.1877
06:17:53|3.1877
06:17:54|3.1877
06:17:55|3.1877
06:17:56|3.1877
06:17:57|3.1877
06:17:58|3.1877
06:17:59|3.1877
06:18:00|3.1877
06:18:01|3.19
06:18:02|3.19
06:18:03|3.19
06:18:04|3.19
06:18:05|3.19
06:18:06|3.19
06:18:07|3.19
06:18:08|3.19
06:18:09|3.19
06:18:10|3.1877
06:18:11|3.1877
06:18:12|3.19
06:18:13|3.19
06:18:14|3.19
06:18:15|3.19
06:18:17|3.19
06:18:18|3.19
06:18:19|3.19
06:18:19|3.19
06:18:20|3.1882
06:18:22|3.1882
06:18:23|3.1882
06:18:23|3.1882
06:18:24|3.1882
06:18:26|3.1882
06:18:27|3.1882
06:18:27|3.1882
06:18:28|3.1899
06:18:30|3.1899
06:18:31|3.1899
06:18:32|3.1872
06:18:34|3.1881
06:18:35|3.188
06:18:36|3.188
06:18:37|3.188
06:18:38|3.188
06:18:40|3.188
06:18:41|3.1864
06:18:42|3.1864
06:18:43|3.1864
06:18:44|3.1864
06:18:44|3.1885
06:18:46|3.1886
06:18:48|3.1886
06:18:48|3.1886
06:18:50|3.1886
06:18:51|3.1886
06:18:53|3.1885
06:18:53|3.1886
06:18:54|3.1886
06:18:55|3.1886
06:18:56|3.1885
06:18:58|3.1885
06:18:58|3.19
06:18:59|3.19
06:19:00|3.19
06:19:01|3.19
06:19:02|3.19
06:19:03|3.19
06:19:04|3.19
06:19:05|3.19
06:19:06|3.19
06:19:07|3.19
06:19:08|3.19
06:19:09|3.19
06:19:10|3.1888
06:19:11|3.1899
06:19:12|3.1899
06:19:14|3.1899
06:19:14|3.1899
06:19:15|3.1899
06:19:16|3.19
06:19:17|3.1898
06:19:18|3.1898
06:19:19|3.1898
06:19:20|3.1898
06:19:21|3.1895
06:19:22|3.1895
06:19:23|3.1895
06:19:24|3.1895
06:19:25|3.1895
06:19:26|3.1895
06:19:27|3.1895
06:19:29|3.1895
06:19:29|3.1895
06:19:30|3.19
06:19:31|3.19
06:19:32|3.19
06:19:34|3.19
06:19:36|3.19
06:19:38|3.19
06:19:40|3.19
06:19:40|3.19
06:19:42|3.19
06:19:43|3.19
06:19:44|3.19
06:19:45|3.19
06:19:46|3.19
06:19:47|3.19
06:19:48|3.19
06:19:49|3.1885
06:19:50|3.1885
06:19:51|3.1885
06:19:53|3.1885
06:19:54|3.1898
06:19:55|3.1898
06:19:56|3.1898
06:19:57|3.1898
06:19:58|3.1898
06:20:00|3.1898
06:20:01|3.1898
06:20:02|3.1898
06:20:02|3.188
06:20:04|3.188
06:20:04|3.1875
06:20:05|3.1875
06:20:07|3.1875
06:20:08|3.1875
06:20:09|3.1875
06:20:09|3.1878
06:20:11|3.1878
06:20:12|3.1865
06:20:13|3.1865
06:20:14|3.188
06:20:15|3.188
06:20:16|3.188
06:20:17|3.188
06:20:18|3.188
06:20:19|3.188
06:20:20|3.188
06:20:21|3.188
06:20:22|3.188
06:20:23|3.188
06:20:24|3.188
06:20:25|3.188
06:20:26|3.188
06:20:27|3.188
06:20:28|3.188
06:20:29|3.188
06:20:30|3.188
06:20:31|3.188
06:20:32|3.188
06:20:33|3.188
06:20:35|3.188
06:20:37|3.1882
06:20:39|3.19
06:20:39|3.19
06:20:41|3.1887
06:20:43|3.1887
06:20:44|3.1887
06:20:45|3.1897
06:20:47|3.1897
06:20:48|3.188
06:20:49|3.188
06:20:50|3.1864
06:20:51|3.1894
06:20:53|3.1894
06:20:54|3.1894
06:20:56|3.188
06:20:56|3.188
06:20:57|3.188
06:20:58|3.1852
06:21:00|3.188
06:21:00|3.188
06:21:01|3.188
06:21:02|3.1852
06:21:04|3.1884
06:21:05|3.1884
06:21:05|3.1851
06:21:08|3.1875
06:21:08|3.1875
06:21:09|3.188
06:21:10|3.188
06:21:11|3.188
06:21:12|3.1875
06:21:14|3.1875
06:21:14|3.1875
06:21:15|3.1875
06:21:16|3.1874
06:21:17|3.1874
06:21:18|3.1874
06:21:19|3.1899
06:21:20|3.1899
06:21:21|3.1899
06:21:22|3.1899
06:21:23|3.1899
06:21:25|3.1851
06:21:25|3.1851
06:21:26|3.189
06:21:27|3.189
06:21:28|3.1885
06:21:29|3.1885
06:21:31|3.1885
06:21:32|3.1851
06:21:33|3.1851
06:21:34|3.1851
06:21:35|3.1851
06:21:37|3.1851
06:21:38|3.1888
06:21:39|3.1888
06:21:40|3.1888
06:21:41|3.1888
06:21:42|3.1888
06:21:43|3.1923
06:21:45|3.1923
06:21:45|3.1923
06:21:47|3.1851
06:21:48|3.1851
06:21:48|3.1851
06:21:50|3.18
06:21:52|3.18
06:21:52|3.18
06:21:53|3.18
06:21:55|3.1853
06:21:56|3.1848
06:21:57|3.1848
06:21:58|3.1848
06:21:59|3.1849
06:22:00|3.1814
06:22:01|3.1841
06:22:02|3.1841
06:22:03|3.1841
06:22:05|3.1811
06:22:06|3.1839
06:22:07|3.1841
06:22:08|3.1838
06:22:09|3.1838
06:22:10|3.1838
06:22:11|3.1838
06:22:12|3.1841
06:22:13|3.1841
06:22:13|3.1841
06:22:15|3.1802
06:22:17|3.1838
06:22:17|3.1838
06:22:19|3.1838
06:22:20|3.1838
06:22:20|3.1838
06:22:21|3.1838
06:22:23|3.1838
06:22:23|3.1838
06:22:24|3.1839
06:22:25|3.1839
06:22:26|3.1839
06:22:27|3.1839
06:22:28|3.1841
06:22:30|3.1808
06:22:30|3.1808
06:22:31|3.1808
06:22:32|3.1808
06:22:33|3.1808
06:22:34|3.1808
06:22:35|3.1808
06:22:38|3.1808
06:22:38|3.1841
06:22:40|3.1841
06:22:42|3.1841
06:22:43|3.1841
06:22:45|3.1841
06:22:46|3.1801
06:22:47|3.1801
06:22:48|3.1801
06:22:49|3.1837
06:22:50|3.1841
06:22:51|3.1841
06:22:52|3.1838
06:22:53|3.1838
06:22:54|3.1837
06:22:55|3.1837
06:22:56|3.1837
06:22:58|3.1837
06:22:59|3.184
06:23:00|3.1838
06:23:01|3.1838
06:23:02|3.1838
06:23:03|3.1838
06:23:04|3.1838
06:23:05|3.1838
06:23:06|3.1838
06:23:07|3.1838
06:23:08|3.1838
06:23:09|3.1851
06:23:11|3.1851
06:23:11|3.1837
06:23:12|3.1851
06:23:13|3.1851
06:23:15|3.1851
06:23:16|3.1851
06:23:17|3.1851
06:23:17|3.1837
06:23:19|3.1837
06:23:20|3.1837
06:23:20|3.1837
06:23:22|3.1837
06:23:22|3.1837
06:23:24|3.1837
06:23:24|3.1837
06:23:26|3.185
06:23:27|3.185
06:23:27|3.1851
06:23:28|3.1851
06:23:29|3.1851
06:23:31|3.1837
06:23:31|3.1837
06:23:32|3.1837
06:23:33|3.1837
06:23:35|3.1837
06:23:35|3.185
06:23:37|3.1851
06:23:39|3.1896
06:23:39|3.1845
06:23:40|3.1845
06:23:42|3.1845
06:23:44|3.1845
06:23:45|3.1845
06:23:46|3.1893
06:23:48|3.1893
06:23:49|3.1893
06:23:50|3.1893
06:23:51|3.1893
06:23:53|3.1855
06:23:53|3.1837
06:23:54|3.1837
06:23:55|3.1837
06:23:57|3.1857
06:23:57|3.1857
06:23:58|3.1817
06:23:59|3.1817
06:24:00|3.1817
06:24:02|3.1817
06:24:02|3.185
06:24:04|3.185
06:24:05|3.184
06:24:06|3.184
06:24:07|3.1845
06:24:08|3.1845
06:24:09|3.1845
06:24:10|3.1845
06:24:11|3.1845
06:24:12|3.1845
06:24:13|3.1845
06:24:14|3.1845
06:24:15|3.1842
06:24:16|3.1842
06:24:17|3.1843
06:24:18|3.1843
06:24:19|3.1843
06:24:20|3.1843
06:24:21|3.1843
06:24:22|3.1843
06:24:23|3.1856
06:24:24|3.1856
06:24:25|3.1843
06:24:26|3.1843
06:24:27|3.1889
06:24:28|3.1889
06:24:29|3.1856
06:24:30|3.1856
06:24:31|3.1898
06:24:32|3.1898
06:24:33|3.1898
06:24:34|3.1898
06:24:35|3.1856
06:24:36|3.1856
06:24:37|3.1856
06:24:39|3.1856
06:24:40|3.1856
06:24:41|3.1856
06:24:42|3.1898
06:24:43|3.1896
06:24:44|3.1896
06:24:46|3.1862
06:24:48|3.1897
06:24:49|3.1897
06:24:50|3.1897
06:24:51|3.1897
06:24:52|3.1897
06:24:53|3.1897
06:24:54|3.1897
06:24:55|3.1897
06:24:56|3.1897
06:24:57|3.1897
06:24:58|3.1897
06:24:59|3.1897
06:25:00|3.1897
06:25:01|3.1897
06:25:02|3.1897
06:25:03|3.1897
06:25:04|3.1897
06:25:05|3.1897
06:25:07|3.19
06:25:08|3.19
06:25:09|3.19
06:25:10|3.19
06:25:11|3.19
06:25:12|3.1907
06:25:13|3.1907
06:25:14|3.1907
06:25:14|3.1907
06:25:16|3.1907
06:25:17|3.1907
06:25:18|3.19
06:25:18|3.19
06:25:20|3.1922
06:25:21|3.1922
06:25:21|3.1922
06:25:23|3.1922
06:25:24|3.1922
06:25:25|3.1929
06:25:26|3.1929
06:25:27|3.1929
06:25:28|3.1929
06:25:29|3.1929
06:25:29|3.1929
06:25:31|3.1929
06:25:31|3.1929
06:25:33|3.19
06:25:34|3.1928
06:25:35|3.1928
06:25:35|3.1928
06:25:37|3.1901
06:25:38|3.1901
06:25:39|3.1927
06:25:41|3.1928
06:25:43|3.1928
06:25:44|3.1929
06:25:46|3.1929
06:25:47|3.1929
06:25:48|3.1929
06:25:50|3.1929
06:25:50|3.1903
06:25:52|3.1928
06:25:52|3.1928
06:25:54|3.1928
06:25:55|3.19
06:25:56|3.19
06:25:57|3.19
06:25:58|3.19
06:25:59|3.1925
06:26:00|3.1925
06:26:00|3.1925
06:26:02|3.1925
06:26:03|3.1925
06:26:04|3.1927
06:26:05|3.1927
06:26:05|3.1927
06:26:07|3.1927
06:26:08|3.1927
06:26:08|3.1927
06:26:10|3.1927
06:26:10|3.1927
06:26:11|3.1927
06:26:12|3.1927
06:26:14|3.1927
06:26:14|3.1927
06:26:15|3.1927
06:26:16|3.1927
06:26:18|3.1927
06:26:18|3.1927
06:26:19|3.1927
06:26:20|3.1927
06:26:22|3.1927
06:26:22|3.1893
06:26:23|3.1893
06:26:24|3.1893
06:26:25|3.1893
06:26:27|3.1867
06:26:27|3.1867
06:26:29|3.1867
06:26:29|3.1867
06:26:31|3.1846
06:26:31|3.1845
06:26:32|3.1866
06:26:34|3.1866
06:26:35|3.1866
06:26:36|3.1866
06:26:36|3.1845
06:26:37|3.1845
06:26:39|3.1845
06:26:40|3.1845
06:26:42|3.1861
06:26:43|3.1896
06:26:44|3.1896
06:26:46|3.1896
06:26:47|3.1896
06:26:48|3.1896
06:26:50|3.1896
06:26:50|3.1883
06:26:51|3.1883
06:26:53|3.1883
06:26:53|3.1883
06:26:55|3.1883
06:26:56|3.1883
06:26:57|3.1883
06:26:58|3.1883
06:26:59|3.1883
06:27:00|3.1883
06:27:01|3.1883
06:27:02|3.188
06:27:03|3.188
06:27:04|3.188
06:27:05|3.188
06:27:06|3.1846
06:27:07|3.1878
06:27:08|3.1878
06:27:09|3.1878
06:27:10|3.1878
06:27:12|3.1878
06:27:13|3.1878
06:27:15|3.1878
06:27:15|3.1878
06:27:17|3.1878
06:27:18|3.1878
06:27:18|3.1878
06:27:20|3.1878
06:27:20|3.1878
06:27:21|3.1878
06:27:22|3.1845
06:27:23|3.1876
06:27:25|3.1876
06:27:25|3.1846
06:27:27|3.1846
06:27:27|3.1846
06:27:28|3.1876
06:27:30|3.1876
06:27:31|3.1848
06:27:32|3.1848
06:27:32|3.1848
06:27:33|3.1848
06:27:34|3.1848
06:27:36|3.1848
06:27:38|3.1848
06:27:38|3.1848
06:27:39|3.1848
06:27:41|3.1876
06:27:43|3.1876
06:27:44|3.1876
06:27:46|3.1876
06:27:48|3.1876
06:27:48|3.1876
06:27:49|3.1876
06:27:51|3.1876
06:27:52|3.1848
06:27:52|3.1848
06:27:54|3.1848
06:27:54|3.1848
06:27:55|3.1848
06:27:56|3.1848
06:27:57|3.1848
06:27:59|3.1848
06:27:59|3.1846
06:28:01|3.1846
06:28:02|3.1846
06:28:03|3.1846
06:28:04|3.1846
06:28:05|3.1846
06:28:06|3.1846
06:28:07|3.1848
06:28:08|3.1848
06:28:10|3.184
06:28:11|3.181
06:28:12|3.1843
06:28:13|3.1843
06:28:13|3.1843
06:28:15|3.1843
06:28:16|3.1843
06:28:16|3.181
06:28:18|3.181
06:28:18|3.181
06:28:20|3.1843
06:28:22|3.1843
06:28:23|3.181
06:28:23|3.181
06:28:24|3.181
06:28:25|3.181
06:28:27|3.181
06:28:28|3.181
06:28:28|3.181
06:28:29|3.181
06:28:30|3.181
06:28:32|3.181
06:28:32|3.181
06:28:33|3.181
06:28:35|3.181
06:28:36|3.181
06:28:37|3.181
06:28:37|3.181
06:28:38|3.181
06:28:39|3.181
06:28:40|3.1801
06:28:42|3.186
06:28:44|3.1852
06:28:45|3.1852
06:28:45|3.1837
06:28:46|3.1815
06:28:48|3.1815
06:28:50|3.1836
06:28:51|3.1836
06:28:52|3.1836
06:28:53|3.18
06:28:55|3.1737
06:28:56|3.1736
06:28:57|3.1736
06:28:58|3.1773
06:28:59|3.1773
06:29:00|3.1736
06:29:01|3.1736
06:29:03|3.174
06:29:03|3.1771
06:29:04|3.1771
06:29:05|3.179
06:29:07|3.1781
06:29:08|3.1781
06:29:09|3.1781
06:29:10|3.177
06:29:11|3.177
06:29:13|3.177
06:29:14|3.1771
06:29:14|3.177
06:29:15|3.177
06:29:16|3.177
06:29:18|3.177
06:29:19|3.177
06:29:19|3.177
06:29:20|3.177
06:29:22|3.177
06:29:22|3.1736
06:29:23|3.1736
06:29:25|3.1736
06:29:25|3.1736
06:29:27|3.1736
06:29:28|3.1736
06:29:28|3.1736
06:29:29|3.174
06:29:31|3.174
06:29:31|3.1736
06:29:32|3.1736
06:29:35|3.1736
06:29:35|3.1736
06:29:36|3.1736
06:29:37|3.1736
06:29:38|3.1739
06:29:39|3.1737
06:29:40|3.1739
06:29:41|3.1738
06:29:42|3.1737
06:29:44|3.1737
06:29:46|3.1768
06:29:47|3.1739
06:29:48|3.1739
06:29:49|3.1739
06:29:50|3.1739
06:29:52|3.1741
06:29:53|3.1741
06:29:54|3.1701
06:29:54|3.1739
06:29:55|3.1739
06:29:58|3.1739
06:29:58|3.1739
06:29:59|3.1739
06:30:00|3.1739
06:30:01|3.1739
06:30:03|3.1739
06:30:04|3.1685
06:30:05|3.1727
06:30:07|3.1724
06:30:08|3.1724
06:30:09|3.1729
06:30:10|3.1729
06:30:11|3.1728
06:30:13|3.1657
06:30:13|3.1657
06:30:14|3.1713
06:30:16|3.1729
06:30:17|3.1674
06:30:17|3.165
06:30:19|3.1722
06:30:20|3.1722
06:30:21|3.1722
06:30:22|3.1711
06:30:23|3.1674
06:30:24|3.1673
06:30:25|3.1631
06:30:26|3.163
06:30:27|3.163
06:30:28|3.1668
06:30:29|3.1668
06:30:30|3.1668
06:30:31|3.1631
06:30:32|3.1631
06:30:33|3.1625
06:30:34|3.1667
06:30:36|3.163
06:30:36|3.163
06:30:38|3.16
06:30:39|3.16
06:30:40|3.1658
06:30:41|3.16
06:30:42|3.1601
06:30:42|3.16
06:30:44|3.16
06:30:46|3.1601
06:30:48|3.1601
06:30:48|3.1663
06:30:50|3.16
06:30:51|3.16
06:30:52|3.16
06:30:53|3.1601
06:30:54|3.1598
06:30:55|3.1598
06:30:56|3.1598
06:30:57|3.1601
06:30:58|3.16
06:30:59|3.16
06:31:00|3.1601
06:31:01|3.1653
06:31:02|3.1601
06:31:03|3.1601
06:31:04|3.1601
06:31:06|3.1654
06:31:07|3.1653
06:31:08|3.1653
06:31:09|3.1606
06:31:09|3.1606
06:31:12|3.1606
06:31:13|3.1606
06:31:13|3.1606
06:31:15|3.1606
06:31:16|3.1658
06:31:17|3.1653
06:31:18|3.1612
06:31:19|3.1606
06:31:20|3.1606
06:31:22|3.1603
06:31:23|3.1603
06:31:24|3.1638
06:31:25|3.1639
06:31:26|3.1639
06:31:27|3.1604
06:31:28|3.1604
06:31:29|3.1604
06:31:30|3.1604
06:31:31|3.1604
06:31:32|3.1641
06:31:33|3.1641
06:31:34|3.1641
06:31:35|3.1641
06:31:36|3.1633
06:31:37|3.1633
06:31:38|3.1633
06:31:39|3.1633
06:31:40|3.1633
06:31:41|3.1633
06:31:42|3.1633
06:31:43|3.1641
06:31:44|3.1641
06:31:45|3.1641
06:31:46|3.1641
06:31:48|3.1641
06:31:50|3.1633
06:31:51|3.1633
06:31:52|3.1633
06:31:54|3.1633
06:31:55|3.1603
06:31:56|3.165
06:31:58|3.165
06:31:58|3.165
06:32:00|3.165
06:32:00|3.165
06:32:02|3.1633
06:32:02|3.1633
06:32:03|3.1633
06:32:04|3.1633
06:32:06|3.1633
06:32:06|3.1633
06:32:07|3.1633
06:32:09|3.1633
06:32:09|3.1633
06:32:10|3.1633
06:32:11|3.1557
06:32:12|3.1555
06:32:14|3.1616
06:32:14|3.1616
06:32:15|3.1616
06:32:17|3.1616
06:32:17|3.1616
06:32:19|3.1598
06:32:19|3.1598
06:32:21|3.1598
06:32:21|3.1598
06:32:22|3.1598
06:32:24|3.1558
06:32:25|3.1558
06:32:26|3.1556
06:32:26|3.1556
06:32:28|3.1556
06:32:28|3.1556
06:32:29|3.1556
06:32:31|3.1556
06:32:33|3.1556
06:32:33|3.1535
06:32:34|3.1535
06:32:35|3.1535
06:32:36|3.1549
06:32:37|3.155
06:32:38|3.1549
06:32:39|3.155
06:32:41|3.155
06:32:41|3.1549
06:32:42|3.1549
06:32:43|3.1549
06:32:44|3.1549
06:32:45|3.1505
06:32:47|3.1502
06:32:49|3.1542
06:32:50|3.1542
06:32:52|3.1542
06:32:52|3.1473
06:32:55|3.1488
06:32:56|3.1489
06:32:56|3.1488
06:32:58|3.1472
06:32:59|3.1473
06:33:00|3.1461
06:33:01|3.1461
06:33:03|3.1461
06:33:04|3.1461
06:33:05|3.146
06:33:07|3.1461
06:33:07|3.1465
06:33:09|3.1465
06:33:10|3.1461
06:33:11|3.1468
06:33:12|3.1468
06:33:13|3.1473
06:33:14|3.1398
06:33:15|3.1466
06:33:16|3.1466
06:33:17|3.1468
06:33:18|3.1468
06:33:19|3.1468
06:33:20|3.1466
06:33:21|3.1449
06:33:22|3.1449
06:33:23|3.1449
06:33:25|3.14
06:33:27|3.1445
06:33:27|3.1396
06:33:28|3.1396
06:33:29|3.1396
06:33:32|3.1456
06:33:32|3.1456
06:33:33|3.1456
06:33:35|3.1456
06:33:35|3.1397
06:33:37|3.13
06:33:38|3.13
06:33:39|3.13
06:33:40|3.13
06:33:41|3.1298
06:33:42|3.1297
06:33:43|3.13
06:33:44|3.13
06:33:45|3.1376
06:33:46|3.1373
06:33:47|3.1303
06:33:49|3.1362
06:33:51|3.1296
06:33:52|3.1296
06:33:54|3.1296
06:33:55|3.13
06:33:56|3.1303
06:33:57|3.1347
06:33:57|3.1297
06:33:58|3.1306
06:33:59|3.1306
06:34:00|3.1346
06:34:01|3.1306
06:34:03|3.1306
06:34:05|3.1346
06:34:06|3.1346
06:34:07|3.1345
06:34:07|3.1345
06:34:09|3.1346
06:34:09|3.1307
06:34:10|3.1347
06:34:12|3.1363
06:34:12|3.1307
06:34:13|3.1307
06:34:16|3.131
06:34:16|3.1307
06:34:17|3.1307
06:34:19|3.1361
06:34:20|3.1361
06:34:21|3.1303
06:34:22|3.1303
06:34:23|3.1303
06:34:24|3.1303
06:34:25|3.1354
06:34:26|3.1288
06:34:27|3.1347
06:34:28|3.1347
06:34:29|3.1303
06:34:30|3.1303
06:34:31|3.1303
06:34:32|3.1288
06:34:33|3.1288
06:34:34|3.1288
06:34:35|3.1288
06:34:36|3.1288
06:34:37|3.1288
06:34:38|3.1288
06:34:39|3.1288
06:34:40|3.1288
06:34:41|3.1288
06:34:42|3.1288
06:34:43|3.1288
06:34:44|3.1288
06:34:45|3.136
06:34:46|3.136
06:34:47|3.1338
06:34:48|3.1338
06:34:49|3.1266
06:34:50|3.1368
06:34:52|3.1368
06:34:52|3.1368
06:34:54|3.1267
06:34:55|3.1244
06:34:57|3.1323
06:34:58|3.1323
06:34:59|3.1246
06:35:00|3.123
06:35:01|3.1246
06:35:02|3.1246
06:35:03|3.1228
06:35:05|3.1287
06:35:06|3.12
06:35:08|3.118
06:35:09|3.126
06:35:10|3.126
06:35:11|3.1257
06:35:13|3.1228
06:35:14|3.1228
06:35:15|3.1228
06:35:15|3.1255
06:35:17|3.1227
06:35:17|3.1228
06:35:18|3.1228
06:35:19|3.1247
06:35:21|3.1243
06:35:22|3.1243
06:35:23|3.1243
06:35:23|3.1228
06:35:24|3.1228
06:35:26|3.1214
06:35:27|3.1245
06:35:27|3.1219
06:35:28|3.1251
06:35:29|3.1228
06:35:31|3.122
06:35:31|3.122
06:35:32|3.1274
06:35:33|3.1253
06:35:34|3.1275
06:35:35|3.1258
06:35:37|3.1258
06:35:38|3.1258
06:35:39|3.1258
06:35:39|3.1258
06:35:41|3.1258
06:35:41|3.1296
06:35:42|3.13
06:35:43|3.13
06:35:45|3.13
06:35:46|3.1328
06:35:46|3.1328
06:35:48|3.13
06:35:48|3.1344
06:35:50|3.1348
06:35:52|3.135
06:35:52|3.135
06:35:54|3.135
06:35:55|3.131
06:35:57|3.1348
06:35:58|3.1313
06:35:59|3.1347
06:36:00|3.1347
06:36:01|3.1303
06:36:02|3.1303
06:36:03|3.1303
06:36:05|3.1305
06:36:06|3.1305
06:36:08|3.1305
06:36:08|3.1305
06:36:09|3.1305
06:36:10|3.1347
06:36:11|3.1308
06:36:12|3.1308
06:36:14|3.1308
06:36:14|3.1308
06:36:15|3.1347
06:36:16|3.1347
06:36:17|3.1303
06:36:18|3.1303
06:36:19|3.1344
06:36:20|3.1349
06:36:22|3.1308
06:36:22|3.131
06:36:23|3.1303
06:36:24|3.1303
06:36:26|3.1303
06:36:26|3.1303
06:36:27|3.1303
06:36:28|3.1303
06:36:30|3.1303
06:36:30|3.1303
06:36:31|3.1303
06:36:32|3.1303
06:36:33|3.1344
06:36:34|3.1344
06:36:35|3.1344
06:36:36|3.1344
06:36:37|3.1343
06:36:38|3.1343
06:36:39|3.1347
06:36:40|3.1416
06:36:41|3.1459
06:36:42|3.1455
06:36:43|3.1455
06:36:44|3.1455
06:36:45|3.1455
06:36:46|3.1443
06:36:47|3.1443
06:36:48|3.1443
06:36:49|3.1443
06:36:50|3.1443
06:36:52|3.1443
06:36:53|3.1457
06:36:54|3.1455
06:36:56|3.1455
06:36:58|3.1455
06:36:59|3.1442
06:37:00|3.1443
06:37:01|3.1443
06:37:02|3.1443
06:37:03|3.1443
06:37:04|3.1435
06:37:05|3.1435
06:37:06|3.1438
06:37:07|3.1442
06:37:08|3.1442
06:37:09|3.148
06:37:10|3.1443
06:37:11|3.1443
06:37:12|3.1443
06:37:13|3.1443
06:37:15|3.1443
06:37:15|3.1443
06:37:16|3.1505
06:37:17|3.1505
06:37:18|3.1502
06:37:19|3.1502
06:37:20|3.1502
06:37:21|3.1465
06:37:22|3.1465
06:37:23|3.1465
06:37:25|3.1471
06:37:26|3.1471
06:37:28|3.1471
06:37:28|3.1471
06:37:30|3.15
06:37:31|3.15
06:37:32|3.15
06:37:33|3.15
06:37:34|3.15
06:37:35|3.15
06:37:36|3.15
06:37:37|3.15
06:37:38|3.15
06:37:38|3.15
06:37:40|3.15
06:37:40|3.15
06:37:42|3.15
06:37:43|3.15
06:37:44|3.15
06:37:45|3.15
06:37:45|3.15
06:37:47|3.15
06:37:47|3.15
06:37:48|3.15
06:37:50|3.15
06:37:51|3.15
06:37:53|3.1509
06:37:53|3.1509
06:37:56|3.1502
06:37:57|3.1528
06:37:59|3.1528
06:38:00|3.1528
06:38:02|3.1502
06:38:02|3.1529
06:38:03|3.1529
06:38:04|3.153
06:38:05|3.153
06:38:06|3.153
06:38:08|3.153
06:38:08|3.1501
06:38:10|3.1479
06:38:10|3.15
06:38:11|3.15
06:38:13|3.1481
06:38:14|3.1482
06:38:15|3.1482
06:38:16|3.1482
06:38:17|3.1482
06:38:18|3.1482
06:38:19|3.1482
06:38:20|3.1482
06:38:21|3.1481
06:38:22|3.1481
06:38:23|3.145
06:38:24|3.1479
06:38:25|3.1479
06:38:26|3.1479
06:38:27|3.1479
06:38:28|3.1479
06:38:29|3.1479
06:38:30|3.1479
06:38:31|3.1479
06:38:32|3.1451
06:38:33|3.1451
06:38:35|3.1451
06:38:36|3.1451
06:38:37|3.1451
06:38:38|3.1478
06:38:39|3.1478
06:38:40|3.1478
06:38:41|3.1478
06:38:41|3.1478
06:38:43|3.1478
06:38:44|3.1478
06:38:45|3.1478
06:38:45|3.1478
06:38:46|3.1478
06:38:47|3.1478
06:38:48|3.145
06:38:50|3.145
06:38:51|3.1474
06:38:52|3.1478
06:38:54|3.1478
06:38:54|3.1478
06:38:57|3.145
06:38:58|3.145
06:38:59|3.145
06:39:01|3.145
06:39:02|3.145
06:39:03|3.145
06:39:05|3.1477
06:39:06|3.1477
06:39:07|3.145
06:39:09|3.145
06:39:10|3.145
06:39:10|3.145
06:39:11|3.145
06:39:13|3.145
06:39:14|3.145
06:39:15|3.145
06:39:16|3.145
06:39:17|3.145
06:39:19|3.145
06:39:20|3.145
06:39:21|3.145
06:39:21|3.145
06:39:23|3.145
06:39:24|3.145
06:39:25|3.145
06:39:26|3.145
06:39:27|3.145
06:39:28|3.1474
06:39:29|3.1453
06:39:30|3.1453
06:39:31|3.1453
06:39:31|3.1452
06:39:33|3.1452
06:39:34|3.1452
06:39:35|3.1454
06:39:36|3.1454
06:39:37|3.1454
06:39:38|3.1454
06:39:39|3.1454
06:39:40|3.1458
06:39:41|3.1478
06:39:41|3.147
06:39:43|3.147
06:39:44|3.147
06:39:44|3.147
06:39:47|3.147
06:39:47|3.1458
06:39:48|3.1458
06:39:49|3.1458
06:39:50|3.1476
06:39:51|3.1476
06:39:52|3.1476
06:39:54|3.1466
06:39:55|3.145
06:39:57|3.145
06:39:58|3.1466
06:39:59|3.145
06:40:01|3.145
06:40:02|3.145
06:40:02|3.146
06:40:05|3.145
06:40:05|3.1466
06:40:06|3.1466
06:40:08|3.1466
06:40:08|3.1466
06:40:09|3.1466
06:40:11|3.1466
06:40:11|3.1466
06:40:12|3.1466
06:40:13|3.1466
06:40:14|3.1466
06:40:15|3.1466
06:40:16|3.1466
06:40:17|3.1466
06:40:18|3.1466
06:40:19|3.1466
06:40:20|3.1466
06:40:21|3.1466
06:40:22|3.1466
06:40:23|3.145
06:40:24|3.145
06:40:25|3.145
06:40:26|3.145
06:40:27|3.145
06:40:28|3.145
06:40:29|3.145
06:40:30|3.145
06:40:31|3.145
06:40:32|3.145
06:40:33|3.1408
06:40:34|3.1408
06:40:35|3.1408
06:40:36|3.1434
06:40:37|3.1434
06:40:38|3.1408
06:40:39|3.1408
06:40:40|3.1408
06:40:41|3.135
06:40:42|3.135
06:40:43|3.1408
06:40:44|3.1408
06:40:45|3.1408
06:40:46|3.1408
06:40:47|3.144
06:40:48|3.1408
06:40:49|3.1408
06:40:50|3.1408
06:40:51|3.1393
06:40:52|3.1393
06:40:53|3.1393
06:40:54|3.13
06:40:56|3.13
06:40:57|3.13
06:40:58|3.13
06:41:00|3.13
06:41:01|3.1299
06:41:02|3.13
06:41:04|3.13
06:41:05|3.13
06:41:06|3.13
06:41:07|3.13
06:41:08|3.1299
06:41:08|3.1299
06:41:11|3.1299
06:41:12|3.1299
06:41:13|3.1299
06:41:13|3.1299
06:41:14|3.13
06:41:15|3.13
06:41:16|3.1375
06:41:17|3.1336
06:41:18|3.1336
06:41:19|3.1336
06:41:20|3.1366
06:41:22|3.1366
06:41:22|3.1366
06:41:24|3.1366
06:41:25|3.1411
06:41:26|3.1411
06:41:27|3.1411
06:41:28|3.1403
06:41:29|3.1403
06:41:30|3.1403
06:41:31|3.1403
06:41:32|3.1403
06:41:33|3.1403
06:41:34|3.1403
06:41:35|3.1443
06:41:36|3.1464
06:41:37|3.1464
06:41:38|3.1439
06:41:39|3.1439
06:41:40|3.1494
06:41:41|3.1462
06:41:42|3.1462
06:41:43|3.1462
06:41:44|3.1462
06:41:45|3.1462
06:41:46|3.1462
06:41:47|3.1462
06:41:48|3.1462
06:41:49|3.1462
06:41:50|3.1455
06:41:51|3.1455
06:41:52|3.1455
06:41:53|3.1455
06:41:54|3.1455
06:41:55|3.1455
06:41:57|3.1455
06:41:59|3.1451
06:42:00|3.1449
06:42:02|3.1449
06:42:03|3.1449
06:42:04|3.1449
06:42:06|3.1449
06:42:06|3.1449
06:42:08|3.1449
06:42:09|3.1449
06:42:10|3.1449
06:42:11|3.1449
06:42:13|3.1449
06:42:14|3.1449
06:42:15|3.1445
06:42:15|3.1449
06:42:17|3.1449
06:42:17|3.1449
06:42:19|3.1449
06:42:20|3.1427
06:42:21|3.1429
06:42:22|3.1429
06:42:23|3.1429
06:42:23|3.1429
06:42:25|3.1296
06:42:27|3.1296
06:42:27|3.1328
06:42:28|3.1323
06:42:29|3.1323
06:42:31|3.1323
06:42:32|3.1323
06:42:33|3.1323
06:42:34|3.1323
06:42:35|3.1323
06:42:36|3.1323
06:42:37|3.1323
06:42:38|3.1365
06:42:39|3.1365
06:42:40|3.1427
06:42:41|3.1428
06:42:42|3.1428
06:42:43|3.1428
06:42:44|3.1366
06:42:45|3.1428
06:42:46|3.1365
06:42:47|3.1381
06:42:48|3.1381
06:42:49|3.1367
06:42:50|3.1367
06:42:51|3.1408
06:42:52|3.1408
06:42:53|3.1408
06:42:54|3.1401
06:42:55|3.1401
06:42:56|3.1401
06:42:58|3.1401
06:42:59|3.1401
06:43:01|3.1401
06:43:03|3.1401
06:43:03|3.1401
06:43:04|3.1401
06:43:06|3.1401
06:43:06|3.1401
06:43:07|3.1413
06:43:08|3.14
06:43:09|3.14
06:43:10|3.1422
06:43:11|3.1413
06:43:12|3.1413
06:43:13|3.1413
06:43:14|3.1367
06:43:15|3.1367
06:43:16|3.1367
06:43:17|3.1367
06:43:18|3.1367
06:43:19|3.1367
06:43:20|3.1415
06:43:21|3.1415
06:43:23|3.1449
06:43:23|3.145
06:43:24|3.145
06:43:26|3.145
06:43:26|3.1448
06:43:27|3.1448
06:43:28|3.1448
06:43:29|3.1448
06:43:30|3.1504
06:43:31|3.1515
06:43:32|3.1515
06:43:33|3.1515
06:43:34|3.1515
06:43:35|3.1512
06:43:36|3.1512
06:43:37|3.1513
06:43:38|3.1513
06:43:39|3.1514
06:43:40|3.1587
06:43:41|3.158
06:43:42|3.1539
06:43:43|3.1646
06:43:44|3.1551
06:43:45|3.1637
06:43:47|3.1589
06:43:48|3.1589
06:43:49|3.1589
06:43:50|3.15
06:43:51|3.1433
06:43:52|3.1487
06:43:53|3.1428
06:43:54|3.145
06:43:55|3.14
06:43:56|3.1495
06:43:57|3.1495
06:43:59|3.1495
06:44:01|3.1491
06:44:01|3.1491
06:44:03|3.1457
06:44:04|3.1491
06:44:06|3.1491
06:44:07|3.1491
06:44:08|3.1491
06:44:09|3.154
06:44:11|3.154
06:44:12|3.154
06:44:13|3.1539
06:44:13|3.1539
06:44:14|3.1488
06:44:16|3.1474
06:44:18|3.1486
06:44:18|3.1486
06:44:19|3.1464
06:44:20|3.1436
06:44:22|3.1458
06:44:22|3.1458
06:44:23|3.1458
06:44:24|3.1458
06:44:25|3.1458
06:44:26|3.1458
06:44:27|3.1458
06:44:28|3.1458
06:44:29|3.1458
06:44:30|3.1455
06:44:31|3.1455
06:44:32|3.1456
06:44:33|3.1456
06:44:34|3.1456
06:44:35|3.1456
06:44:36|3.1456
06:44:37|3.1456
06:44:38|3.1454
06:44:39|3.1454
06:44:40|3.1454
06:44:41|3.1449
06:44:42|3.1449
06:44:43|3.142
06:44:44|3.142
06:44:45|3.142
06:44:46|3.142
06:44:47|3.142
06:44:48|3.142
06:44:49|3.142
06:44:50|3.144
06:44:51|3.144
06:44:52|3.144
06:44:53|3.144
06:44:54|3.144
06:44:55|3.144
06:44:56|3.144
06:44:57|3.144
06:44:59|3.144
06:45:01|3.144
06:45:02|3.144
06:45:03|3.144
06:45:03|3.1448
06:45:05|3.1448
06:45:07|3.1448
06:45:08|3.1457
06:45:08|3.1423
06:45:10|3.1422
06:45:11|3.145
06:45:12|3.145
06:45:12|3.145
06:45:15|3.145
06:45:15|3.145
06:45:16|3.145
06:45:18|3.145
06:45:18|3.145
06:45:19|3.145
06:45:20|3.146
06:45:21|3.146
06:45:23|3.146
06:45:23|3.1452
06:45:24|3.146
06:45:25|3.146
06:45:26|3.1452
06:45:27|3.1452
06:45:28|3.1452
06:45:29|3.1452
06:45:30|3.1452
06:45:31|3.1452
06:45:32|3.146
06:45:33|3.1487
06:45:34|3.1487
06:45:35|3.1487
06:45:36|3.15
06:45:37|3.15
06:45:38|3.15
06:45:39|3.15
06:45:40|3.15
06:45:42|3.153
06:45:43|3.1521
06:45:44|3.1521
06:45:45|3.1521
06:45:46|3.1521
06:45:47|3.1521
06:45:48|3.1516
06:45:49|3.1521
06:45:50|3.1521
06:45:51|3.1521
06:45:53|3.1521
06:45:53|3.1526
06:45:55|3.1521
06:45:56|3.1521
06:45:57|3.1525
06:45:58|3.1525
06:45:59|3.1525
06:46:00|3.1567
06:46:02|3.1567
06:46:04|3.1614
06:46:04|3.1614
06:46:06|3.1576
06:46:07|3.1527
06:46:08|3.1527
06:46:10|3.1562
06:46:10|3.1562
06:46:12|3.1562
06:46:13|3.1563
06:46:14|3.1564
06:46:14|3.1564
06:46:16|3.1564
06:46:17|3.1564
06:46:18|3.1564
06:46:19|3.1564
06:46:20|3.1564
06:46:21|3.1564
06:46:22|3.1564
06:46:23|3.1564
06:46:24|3.1565
06:46:25|3.1616
06:46:26|3.1603
06:46:27|3.1641
06:46:28|3.1623
06:46:29|3.1623
06:46:30|3.1623
06:46:30|3.1588
06:46:32|3.155
06:46:33|3.155
06:46:34|3.1649
06:46:35|3.1649
06:46:36|3.1649
06:46:37|3.1649
06:46:38|3.1559
06:46:39|3.156
06:46:40|3.156
06:46:41|3.1601
06:46:41|3.1601
06:46:42|3.1601
06:46:44|3.1601
06:46:44|3.1595
06:46:46|3.1577
06:46:46|3.1578
06:46:48|3.1578
06:46:48|3.1578
06:46:50|3.1578
06:46:51|3.1578
06:46:52|3.1578
06:46:53|3.1578
06:46:54|3.1574
06:46:55|3.1574
06:46:56|3.1555
06:46:57|3.1547
06:46:57|3.1547
06:46:59|3.1547
06:46:59|3.1547
06:47:02|3.1585
06:47:03|3.1585
06:47:05|3.1584
06:47:05|3.1584
06:47:07|3.157
06:47:07|3.1585
06:47:08|3.1601
06:47:10|3.1601
06:47:11|3.1601
06:47:12|3.1601
06:47:13|3.158
06:47:14|3.1562
06:47:15|3.1562
06:47:16|3.1562
06:47:17|3.1562
06:47:18|3.1602
06:47:19|3.1602
06:47:20|3.1602
06:47:21|3.1602
06:47:22|3.1602
06:47:23|3.1602
06:47:24|3.1602
06:47:25|3.1547
06:47:26|3.1546
06:47:27|3.1531
06:47:28|3.155
06:47:29|3.155
06:47:30|3.1565
06:47:31|3.1565
06:47:32|3.1565
06:47:33|3.1565
06:47:34|3.1585
06:47:35|3.159
06:47:36|3.1582
06:47:37|3.1582
06:47:38|3.1582
06:47:39|3.1582
06:47:40|3.1582
06:47:41|3.1582
06:47:42|3.1582
06:47:43|3.1582
06:47:44|3.1582
06:47:45|3.159
06:47:46|3.156
06:47:47|3.156
06:47:48|3.156
06:47:49|3.156
06:47:50|3.156
06:47:51|3.156
06:47:52|3.156
06:47:53|3.156
06:47:54|3.1579
06:47:55|3.1579
06:47:56|3.1579
06:47:57|3.1579
06:47:58|3.1579
06:47:59|3.1579
06:48:00|3.1579
06:48:01|3.1579
06:48:03|3.1571
06:48:04|3.1577
06:48:05|3.1577
06:48:06|3.156
06:48:08|3.156
06:48:09|3.153
06:48:09|3.153
06:48:11|3.153
06:48:11|3.1574
06:48:14|3.1574
06:48:14|3.1574
06:48:15|3.1573
06:48:16|3.1574
06:48:18|3.1574
06:48:18|3.1574
06:48:19|3.1574
06:48:20|3.1574
06:48:21|3.1574
06:48:22|3.1534
06:48:23|3.1534
06:48:25|3.1573
06:48:26|3.1573
06:48:27|3.1573
06:48:29|3.1573
06:48:30|3.1573
06:48:31|3.1573
06:48:32|3.1534
06:48:34|3.1534
06:48:34|3.1573
06:48:35|3.1573
06:48:37|3.1573
06:48:38|3.1573
06:48:38|3.1573
06:48:39|3.1573
06:48:40|3.1573
06:48:42|3.1573
06:48:44|3.1574
06:48:44|3.1574
06:48:45|3.1574
06:48:46|3.1574
06:48:47|3.1536
06:48:48|3.1536
06:48:49|3.1536
06:48:50|3.1536
06:48:51|3.1536
06:48:53|3.1536
06:48:53|3.1573
06:48:54|3.1573
06:48:55|3.1573
06:48:57|3.1573
06:48:58|3.1573
06:48:59|3.1573
06:49:00|3.1574
06:49:01|3.1574
06:49:02|3.1574
06:49:04|3.1574
06:49:05|3.1574
06:49:06|3.1537
06:49:08|3.1574
06:49:08|3.1574
06:49:09|3.1574
06:49:10|3.1574
06:49:11|3.1573
06:49:12|3.1573
06:49:13|3.1573
06:49:14|3.1573
06:49:15|3.1573
06:49:16|3.1572
06:49:17|3.1572
06:49:18|3.1572
06:49:19|3.1572
06:49:21|3.1572
06:49:21|3.1572
06:49:22|3.1572
06:49:24|3.1571
06:49:24|3.1571
06:49:25|3.1535
06:49:26|3.1535
06:49:27|3.1535
06:49:28|3.1535
06:49:29|3.1535
06:49:30|3.1535
06:49:31|3.1535
06:49:32|3.1572
06:49:33|3.1572
06:49:34|3.15
06:49:35|3.15
06:49:36|3.1497
06:49:37|3.1497
06:49:38|3.1497
06:49:39|3.1497
06:49:40|3.1498
06:49:41|3.1498
06:49:43|3.1498
06:49:43|3.1449
06:49:44|3.1458
06:49:45|3.1458
06:49:46|3.1458
06:49:48|3.1402
06:49:49|3.1455
06:49:49|3.1455
06:49:50|3.146
06:49:51|3.146
06:49:52|3.146
06:49:53|3.146
06:49:54|3.146
06:49:55|3.146
06:49:56|3.146
06:49:57|3.1457
06:49:59|3.1457
06:49:59|3.1457
06:50:00|3.1457
06:50:01|3.1457
06:50:02|3.1457
06:50:03|3.146
06:50:05|3.146
06:50:06|3.1459
06:50:08|3.1465
06:50:09|3.1465
06:50:10|3.1421
06:50:11|3.1422
06:50:12|3.1423
06:50:13|3.1456
06:50:14|3.1414
06:50:16|3.1453
06:50:16|3.1457
06:50:18|3.1465
06:50:19|3.1417
06:50:20|3.1417
06:50:20|3.1437
06:50:23|3.1437
06:50:23|3.1438
06:50:24|3.1438
06:50:25|3.1439
06:50:26|3.144
06:50:27|3.1483
06:50:28|3.1483
06:50:29|3.1483
06:50:30|3.1466
06:50:31|3.1477
06:50:32|3.147
06:50:34|3.1439
06:50:34|3.1468
06:50:35|3.1468
06:50:36|3.1468
06:50:37|3.1468
06:50:38|3.1348
06:50:39|3.1392
06:50:40|3.1392
06:50:41|3.14
06:50:42|3.14
06:50:43|3.1368
06:50:44|3.1368
06:50:45|3.1354
06:50:46|3.1367
06:50:47|3.1357
06:50:48|3.1396
06:50:49|3.1396
06:50:51|3.1396
06:50:51|3.1396
06:50:52|3.1368
06:50:53|3.1368
06:50:54|3.1368
06:50:55|3.1395
06:50:56|3.1395
06:50:57|3.1395
06:50:58|3.1368
06:50:59|3.1368
06:51:00|3.1368
06:51:01|3.1368
06:51:02|3.1368
06:51:04|3.1368
06:51:04|3.1368
06:51:06|3.1522
06:51:08|3.1419
06:51:09|3.147
06:51:10|3.147
06:51:11|3.147
06:51:13|3.147
06:51:13|3.1416
06:51:16|3.1452
06:51:17|3.1452
06:51:17|3.1452
06:51:18|3.1452
06:51:20|3.1452
06:51:20|3.1452
06:51:21|3.1452
06:51:23|3.1452
06:51:24|3.1397
06:51:24|3.1397
06:51:25|3.1397
06:51:26|3.1397
06:51:27|3.1397
06:51:29|3.1397
06:51:29|3.1397
06:51:30|3.1412
06:51:31|3.1412
06:51:32|3.1368
06:51:33|3.1368
06:51:34|3.1381
06:51:35|3.1381
06:51:36|3.1381
06:51:37|3.1381
06:51:38|3.1381
06:51:39|3.1346
06:51:40|3.1379
06:51:41|3.1379
06:51:42|3.1381
06:51:43|3.1353
06:51:44|3.1353
06:51:45|3.1353
06:51:46|3.1381
06:51:47|3.1363
06:51:48|3.1312
06:51:49|3.1366
06:51:50|3.1365
06:51:51|3.1365
06:51:52|3.1365
06:51:53|3.1365
06:51:54|3.1365
06:51:55|3.1365
06:51:56|3.1357
06:51:57|3.1357
06:51:58|3.1357
06:51:59|3.1355
06:52:00|3.1355
06:52:01|3.1351
06:52:02|3.1351
06:52:03|3.1351
06:52:04|3.1351
06:52:06|3.1351
06:52:07|3.1351
06:52:09|3.135
06:52:10|3.1316
06:52:12|3.1349
06:52:13|3.1337
06:52:14|3.1337
06:52:16|3.1335
06:52:17|3.1336
06:52:18|3.1336
06:52:19|3.1336
06:52:21|3.1362
06:52:22|3.1361
06:52:23|3.1322
06:52:24|3.1322
06:52:25|3.1322
06:52:26|3.1304
06:52:26|3.1304
06:52:28|3.1304
06:52:28|3.1304
06:52:29|3.1304
06:52:30|3.1335
06:52:31|3.1335
06:52:33|3.1335
06:52:33|3.13
06:52:35|3.13
06:52:36|3.1291
06:52:36|3.1291
06:52:38|3.1291
06:52:39|3.133
06:52:39|3.133
06:52:41|3.133
06:52:41|3.133
06:52:42|3.133
06:52:44|3.133
06:52:45|3.133
06:52:45|3.133
06:52:47|3.1295
06:52:47|3.1295
06:52:49|3.1327
06:52:50|3.1327
06:52:50|3.1294
06:52:52|3.1294
06:52:53|3.1294
06:52:54|3.1294
06:52:54|3.1294
06:52:55|3.1294
06:52:56|3.1327
06:52:58|3.1327
06:52:59|3.1327
06:53:00|3.1295
06:53:00|3.1295
06:53:02|3.1295
06:53:02|3.1295
06:53:03|3.1295
06:53:04|3.1295
06:53:05|3.1295
06:53:06|3.1302
06:53:08|3.1302
06:53:10|3.1327
06:53:11|3.1327
06:53:12|3.1327
06:53:13|3.1298
06:53:14|3.1297
06:53:15|3.1297
06:53:16|3.13
06:53:17|3.13
06:53:18|3.13
06:53:19|3.13
06:53:20|3.13
06:53:21|3.1299
06:53:22|3.1299
06:53:23|3.1299
06:53:24|3.1299
06:53:25|3.1299
06:53:26|3.1299
06:53:27|3.1299
06:53:28|3.1299
06:53:30|3.1299
06:53:31|3.1299
06:53:31|3.1282
06:53:33|3.1282
06:53:34|3.1299
06:53:35|3.1299
06:53:36|3.1299
06:53:37|3.1299
06:53:38|3.1299
06:53:39|3.1282
06:53:40|3.1282
06:53:41|3.125
06:53:42|3.125
06:53:43|3.1291
06:53:44|3.1291
06:53:44|3.1291
06:53:45|3.1291
06:53:47|3.1291
06:53:48|3.1291
06:53:48|3.1291
06:53:49|3.1289
06:53:50|3.1289
06:53:51|3.1289
06:53:53|3.1289
06:53:54|3.1289
06:53:54|3.1289
06:53:55|3.1289
06:53:56|3.1289
06:53:58|3.1289
06:53:58|3.1289
06:54:00|3.1289
06:54:01|3.1299
06:54:02|3.1299
06:54:03|3.1299
06:54:04|3.1289
06:54:05|3.1266
06:54:06|3.1266
06:54:07|3.1266
06:54:09|3.1266
06:54:09|3.1266
06:54:11|3.1266
06:54:12|3.1266
06:54:14|3.1254
06:54:14|3.125
06:54:16|3.125
06:54:17|3.125
06:54:18|3.125
06:54:19|3.125
06:54:21|3.125
06:54:22|3.12
06:54:23|3.1199
06:54:24|3.1199
06:54:25|3.12
06:54:26|3.1169
06:54:27|3.1194
06:54:28|3.1165
06:54:29|3.1194
06:54:30|3.1124
06:54:31|3.1106
06:54:32|3.1107
06:54:33|3.1152
06:54:34|3.1106
06:54:34|3.1143
06:54:36|3.1104
06:54:37|3.114
06:54:38|3.114
06:54:39|3.114
06:54:40|3.114
06:54:40|3.114
06:54:43|3.114
06:54:44|3.1192
06:54:45|3.1192
06:54:46|3.1194
06:54:46|3.1194
06:54:47|3.1194
06:54:48|3.1194
06:54:49|3.1149
06:54:51|3.1149
06:54:51|3.1149
06:54:53|3.1149
06:54:54|3.1149
06:54:55|3.1149
06:54:55|3.1149
06:54:56|3.1149
06:54:57|3.1149
06:54:58|3.1105
06:54:59|3.1165
06:55:00|3.1165
06:55:02|3.1165
06:55:02|3.1165
06:55:03|3.1126
06:55:05|3.1126
06:55:05|3.1126
06:55:06|3.1125
06:55:08|3.1125
06:55:10|3.1126
06:55:10|3.1125
06:55:12|3.1125
06:55:14|3.1125
06:55:15|3.1125
06:55:16|3.1106
06:55:17|3.1106
06:55:18|3.1143
06:55:20|3.1146
06:55:21|3.1104
06:55:22|3.1104
06:55:23|3.1105
06:55:25|3.1105
06:55:25|3.1105
06:55:26|3.1105
06:55:27|3.1106
06:55:28|3.1141
06:55:29|3.1149
06:55:31|3.1149
06:55:31|3.119
06:55:32|3.119
06:55:33|3.119
06:55:35|3.1168
06:55:35|3.1168
06:55:36|3.1148
06:55:37|3.1148
06:55:38|3.1148
06:55:39|3.1164
06:55:40|3.1193
06:55:41|3.1193
06:55:43|3.1193
06:55:44|3.1193
06:55:45|3.1193
06:55:46|3.1193
06:55:47|3.1193
06:55:48|3.1193
06:55:49|3.1224
06:55:50|3.1233
06:55:51|3.1241
06:55:52|3.1241
06:55:53|3.1241
06:55:54|3.1197
06:55:55|3.1143
06:55:56|3.1143
06:55:57|3.1227
06:55:58|3.117
06:55:59|3.117
06:56:00|3.1227
06:56:01|3.1227
06:56:02|3.1227
06:56:03|3.1227
06:56:04|3.1229
06:56:05|3.1229
06:56:06|3.1229
06:56:07|3.124
06:56:08|3.1229
06:56:09|3.1227
06:56:11|3.1227
06:56:12|3.1237
06:56:14|3.1237
06:56:16|3.1237
06:56:17|3.1239
06:56:18|3.1239
06:56:20|3.1239
06:56:21|3.1238
06:56:22|3.1247
06:56:23|3.1247
06:56:23|3.1248
06:56:25|3.1248
06:56:26|3.1248
06:56:27|3.1248
06:56:28|3.1206
06:56:29|3.1206
06:56:30|3.1234
06:56:31|3.1107
06:56:32|3.1209
06:56:33|3.1209
06:56:34|3.1209
06:56:35|3.1209
06:56:35|3.118
06:56:37|3.1099
06:56:38|3.1076
06:56:40|3.1166
06:56:41|3.1166
06:56:42|3.1146
06:56:42|3.1146
06:56:44|3.1066
06:56:45|3.1112
06:56:45|3.1066
06:56:46|3.1066
06:56:48|3.1066
06:56:48|3.1066
06:56:50|3.1097
06:56:51|3.1097
06:56:51|3.1097
06:56:53|3.1066
06:56:54|3.107
06:56:55|3.1073
06:56:56|3.1073
06:56:57|3.1073
06:56:58|3.1073
06:56:59|3.107
06:57:00|3.107
06:57:01|3.107
06:57:02|3.1067
06:57:03|3.1102
06:57:04|3.1066
06:57:05|3.107
06:57:06|3.107
06:57:07|3.1066
06:57:08|3.1066
06:57:09|3.1066
06:57:10|3.1066
06:57:11|3.1103
06:57:13|3.107
06:57:14|3.1034
06:57:15|3.1034
06:57:16|3.1035
06:57:17|3.1073
06:57:19|3.1073
06:57:20|3.1073
06:57:21|3.1027
06:57:22|3.1027
06:57:23|3.1027
06:57:24|3.1082
06:57:26|3.1078
06:57:27|3.1078
06:57:28|3.1078
06:57:29|3.1029
06:57:29|3.1029
06:57:31|3.1029
06:57:32|3.1029
06:57:33|3.1029
06:57:33|3.1029
06:57:35|3.1068
06:57:36|3.1068
06:57:38|3.1068
06:57:38|3.1029
06:57:39|3.1029
06:57:40|3.1028
06:57:41|3.1028
06:57:42|3.1028
06:57:43|3.1028
06:57:44|3.103
06:57:45|3.1028
06:57:46|3.1029
06:57:48|3.1028
06:57:49|3.1028
06:57:50|3.1028
06:57:51|3.1026
06:57:52|3.1026
06:57:53|3.1028
06:57:54|3.1028
06:57:55|3.1028
06:57:56|3.1028
06:57:57|3.1026
06:57:58|3.1026
06:57:59|3.1028
06:58:00|3.1025
06:58:01|3.1025
06:58:02|3.1027
06:58:03|3.1001
06:58:04|3.1001
06:58:05|3.1017
06:58:06|3.1001
06:58:07|3.1021
06:58:08|3.1021
06:58:09|3.1021
06:58:10|3.1022
06:58:11|3.1
06:58:13|3.1021
06:58:15|3.1
06:58:16|3.1
06:58:17|3.1
06:58:19|3.1028
06:58:20|3.1028
06:58:22|3.1052
06:58:23|3.1039
06:58:24|3.1039
06:58:26|3.1077
06:58:27|3.1077
06:58:28|3.1077
06:58:29|3.1077
06:58:30|3.1037
06:58:31|3.1037
06:58:32|3.1037
06:58:33|3.1029
06:58:35|3.1029
06:58:35|3.1065
06:58:36|3.103
06:58:38|3.1031
06:58:39|3.1031
06:58:40|3.1031
06:58:41|3.1031
06:58:42|3.1031
06:58:43|3.103
06:58:44|3.1064
06:58:45|3.1064
06:58:46|3.1064
06:58:47|3.1064
06:58:48|3.1064
06:58:49|3.1064
06:58:50|3.1029
06:58:51|3.1064
06:58:52|3.1064
06:58:53|3.1029
06:58:54|3.102
06:58:55|3.102
06:58:56|3.1015
06:58:57|3.1015
06:58:58|3.1015
06:58:59|3.1021
06:59:00|3.1021
06:59:01|3.1021
06:59:02|3.1021
06:59:03|3.1021
06:59:04|3.1029
06:59:05|3.1029
06:59:06|3.1029
06:59:07|3.1021
06:59:08|3.1021
06:59:09|3.1
06:59:10|3.1024
06:59:11|3.1
06:59:12|3.1022
06:59:14|3.1022
06:59:16|3.1022
06:59:16|3.1021
06:59:17|3.1021
06:59:19|3.1022
06:59:19|3.1001
06:59:21|3.1001
06:59:22|3.1
06:59:23|3.1021
06:59:25|3.1
06:59:26|3.1
06:59:27|3.1
06:59:28|3.1
06:59:29|3.1
06:59:30|3.1019
06:59:31|3.1019
06:59:31|3.1027
06:59:33|3.1027
06:59:34|3.1027
06:59:34|3.1027
06:59:36|3.1
06:59:38|3.1018
06:59:39|3.1018
06:59:39|3.1016
06:59:41|3.1015
06:59:41|3.1003
06:59:43|3.1003
06:59:44|3.1002
06:59:44|3.1002
06:59:45|3.1002
06:59:46|3.1002
06:59:48|3.1002
06:59:48|3.1002
06:59:52|3.1005
06:59:52|3.1017
06:59:53|3.1003
06:59:54|3.1028
06:59:55|3.1028
06:59:57|3.1028
06:59:57|3.1028
06:59:58|3.1028
06:59:59|3.1028
07:00:00|3.1028
07:00:01|3.1028
07:00:02|3.1028
07:00:03|3.1021
07:00:04|3.1017
07:00:05|3.1018
07:00:07|3.1018
07:00:07|3.1021
07:00:08|3.1021
07:00:09|3.1022
07:00:10|3.1021
07:00:12|3.103
07:00:12|3.103
07:00:14|3.103
07:00:16|3.103
07:00:17|3.103
07:00:19|3.103
07:00:21|3.1047
07:00:21|3.1047
07:00:22|3.1064
07:00:23|3.1064
07:00:24|3.1062
07:00:25|3.1063
07:00:26|3.1063
07:00:27|3.1063
07:00:29|3.107
07:00:30|3.1065
07:00:31|3.1065
07:00:32|3.1065
07:00:34|3.1069
07:00:35|3.1068
07:00:36|3.1063
07:00:37|3.1063
07:00:38|3.1072
07:00:39|3.1072
07:00:39|3.1072
07:00:41|3.1083
07:00:42|3.1083
07:00:43|3.1108
07:00:44|3.11
07:00:45|3.1084
07:00:46|3.1084
07:00:47|3.1084
07:00:47|3.1084
07:00:49|3.1122
07:00:50|3.1122
07:00:51|3.1109
07:00:51|3.1109
07:00:53|3.1109
07:00:54|3.1149
07:00:55|3.1149
07:00:56|3.1167
07:00:56|3.1173
07:00:57|3.1228
07:00:59|3.1228
07:01:00|3.1178
07:01:01|3.1178
07:01:02|3.1178
07:01:02|3.12
07:01:04|3.12
07:01:05|3.1176
07:01:06|3.1176
07:01:06|3.1176
07:01:08|3.1218
07:01:09|3.1218
07:01:10|3.1218
07:01:11|3.1218
07:01:11|3.1218
07:01:12|3.1237
07:01:14|3.1237
07:01:16|3.1218
07:01:17|3.1218
07:01:17|3.1218
07:01:19|3.124
07:01:21|3.124
07:01:21|3.124
07:01:23|3.1237
07:01:23|3.1237
07:01:25|3.1237
07:01:26|3.124
07:01:27|3.124
07:01:28|3.1221
07:01:29|3.1248
07:01:31|3.1248
07:01:32|3.1248
07:01:33|3.1248
07:01:34|3.1277
07:01:35|3.1278
07:01:36|3.1279
07:01:37|3.1304
07:01:37|3.1304
07:01:39|3.1308
07:01:39|3.1311
07:01:42|3.1311
07:01:43|3.1311
07:01:44|3.1311
07:01:44|3.1311
07:01:45|3.1311
07:01:46|3.1311
07:01:48|3.1311
07:01:48|3.1327
07:01:49|3.1327
07:01:51|3.145
07:01:52|3.1538
07:01:53|3.1687
07:01:53|3.1552
07:01:55|3.1672
07:01:55|3.1524
07:01:56|3.1552
07:01:57|3.1475
07:01:58|3.145
07:01:59|3.1445
07:02:00|3.1402
07:02:02|3.1482
07:02:02|3.1482
07:02:03|3.1565
07:02:06|3.1566
07:02:06|3.1597
07:02:07|3.1606
07:02:08|3.1736
07:02:09|3.1587
07:02:11|3.1705
07:02:12|3.1632
07:02:13|3.1626
07:02:14|3.1735
07:02:15|3.1618
07:02:16|3.173
07:02:18|3.1739
07:02:20|3.1725
07:02:21|3.1662
07:02:22|3.1666
07:02:23|3.17
07:02:24|3.1663
07:02:25|3.1657
07:02:25|3.1633
07:02:26|3.1633
07:02:27|3.1665
07:02:28|3.1668
07:02:29|3.1669
07:02:31|3.1669
07:02:31|3.1669
07:02:33|3.1725
07:02:34|3.1725
07:02:35|3.1717
07:02:36|3.1713
07:02:36|3.1721
07:02:37|3.1671
07:02:39|3.1669
07:02:40|3.172
07:02:41|3.1728
07:02:41|3.1728
07:02:43|3.1728
07:02:44|3.1739
07:02:45|3.1728
07:02:46|3.1728
07:02:47|3.1702
07:02:48|3.1713
07:02:49|3.1713
07:02:50|3.1766
07:02:51|3.1718
07:02:52|3.1722
07:02:53|3.1701
07:02:54|3.1718
07:02:55|3.175
07:02:56|3.175
07:02:57|3.1728
07:02:58|3.1728
07:02:59|3.17
07:03:00|3.1669
07:03:01|3.1669
07:03:02|3.1669
07:03:03|3.1669
07:03:05|3.1669
07:03:06|3.1669
07:03:07|3.1727
07:03:08|3.1727
07:03:08|3.1711
07:03:10|3.1711
07:03:11|3.1726
07:03:11|3.1726
07:03:13|3.1671
07:03:14|3.1728
07:03:15|3.1679
07:03:15|3.167
07:03:18|3.1671
07:03:18|3.17
07:03:20|3.17
07:03:22|3.1719
07:03:23|3.1719
07:03:25|3.1719
07:03:25|3.1745
07:03:27|3.17
07:03:28|3.17
07:03:28|3.17
07:03:30|3.17
07:03:31|3.1698
07:03:32|3.1698
07:03:32|3.1677
07:03:34|3.1695
07:03:36|3.1695
07:03:36|3.1695
07:03:37|3.1695
07:03:39|3.1671
07:03:40|3.1671
07:03:41|3.1671
07:03:42|3.1671
07:03:43|3.1669
07:03:44|3.1669
07:03:45|3.1669
07:03:46|3.1669
07:03:47|3.1669
07:03:48|3.1669
07:03:49|3.1669
07:03:50|3.1632
07:03:51|3.1632
07:03:52|3.1632
07:03:53|3.1632
07:03:54|3.1683
07:03:55|3.1683
07:03:56|3.1636
07:03:57|3.1636
07:03:59|3.1695
07:03:59|3.17
07:04:01|3.17
07:04:03|3.17
07:04:03|3.17
07:04:04|3.17
07:04:05|3.1695
07:04:06|3.1695
07:04:07|3.1695
07:04:09|3.1695
07:04:10|3.1695
07:04:11|3.1695
07:04:11|3.1695
07:04:12|3.1695
07:04:13|3.17
07:04:15|3.17
07:04:16|3.167
07:04:16|3.17
07:04:18|3.17
07:04:20|3.17
07:04:22|3.167
07:04:24|3.17
07:04:24|3.17
07:04:25|3.17
07:04:26|3.167
07:04:27|3.1669
07:04:29|3.1669
07:04:30|3.17
07:04:31|3.1671
07:04:32|3.1671
07:04:33|3.17
07:04:34|3.17
07:04:35|3.17
07:04:36|3.1699
07:04:37|3.1699
07:04:38|3.1699
07:04:39|3.1695
07:04:41|3.1695
07:04:42|3.17
07:04:42|3.17
07:04:44|3.17
07:04:46|3.1695
07:04:47|3.167
07:04:47|3.167
07:04:49|3.167
07:04:49|3.1641
07:04:51|3.1641
07:04:51|3.1641
07:04:52|3.1641
07:04:53|3.1643
07:04:54|3.1695
07:04:56|3.1695
07:04:57|3.1695
07:04:58|3.1669
07:04:58|3.1619
07:05:00|3.1619
07:05:01|3.1615
07:05:01|3.1643
07:05:02|3.1643
07:05:04|3.1643
07:05:05|3.1643
07:05:05|3.1646
07:05:07|3.1667
07:05:08|3.1621
07:05:09|3.1659
07:05:09|3.1607
07:05:11|3.1607
07:05:12|3.1643
07:05:12|3.1643
07:05:13|3.1643
07:05:14|3.1646
07:05:15|3.1654
07:05:16|3.1654
07:05:18|3.1654
07:05:20|3.17
07:05:21|3.17
07:05:22|3.1673
07:05:23|3.1673
07:05:24|3.1654
07:05:25|3.1654
07:05:26|3.1654
07:05:27|3.1654
07:05:29|3.1654
07:05:30|3.1542
07:05:32|3.1542
07:05:33|3.1628
07:05:34|3.1432
07:05:34|3.16
07:05:36|3.148
07:05:36|3.1438
07:05:37|3.1438
07:05:40|3.1491
07:05:40|3.1588
07:05:41|3.1366
07:05:42|3.1544
07:05:43|3.1544
07:05:44|3.1544
07:05:45|3.1544
07:05:46|3.1493
07:05:47|3.1493
07:05:49|3.1488
07:05:49|3.1488
07:05:50|3.1488
07:05:51|3.1488
07:05:52|3.1499
07:05:53|3.15
07:05:54|3.1493
07:05:56|3.1465
07:05:57|3.1465
07:05:58|3.1493
07:05:59|3.1493
07:06:01|3.1507
07:06:01|3.1507
07:06:02|3.1507
07:06:03|3.1507
07:06:05|3.1507
07:06:06|3.1507
07:06:06|3.1507
07:06:07|3.1507
07:06:09|3.153
07:06:10|3.1491
07:06:10|3.1532
07:06:12|3.1532
07:06:12|3.1532
07:06:13|3.1532
07:06:14|3.1539
07:06:16|3.1539
07:06:16|3.1539
07:06:18|3.1539
07:06:18|3.1539
07:06:21|3.1537
07:06:22|3.1543
07:06:23|3.1543
07:06:24|3.1578
07:06:26|3.1578
07:06:27|3.1578
07:06:27|3.1578
07:06:29|3.1578
07:06:31|3.1578
07:06:31|3.1578
07:06:33|3.1578
07:06:33|3.1578
07:06:35|3.1578
07:06:36|3.1578
07:06:36|3.1578
07:06:38|3.1578
07:06:39|3.1572
07:06:40|3.1572
07:06:41|3.1572
07:06:41|3.1572
07:06:43|3.1517
07:06:44|3.1517
07:06:45|3.1517
07:06:45|3.157
07:06:46|3.1578
07:06:48|3.1578
07:06:49|3.1578
07:06:49|3.1579
07:06:50|3.1579
07:06:51|3.1584
07:06:52|3.16
07:06:54|3.16
07:06:54|3.16
07:06:55|3.1578
07:06:57|3.1578
07:06:57|3.1599
07:06:58|3.1599
07:07:00|3.16
07:07:00|3.16
07:07:01|3.16
07:07:02|3.1599
07:07:03|3.1536
07:07:05|3.1536
07:07:05|3.1594
07:07:06|3.1594
07:07:09|3.1595
07:07:09|3.1595
07:07:11|3.1595
07:07:11|3.1539
07:07:12|3.1595
07:07:13|3.1595
07:07:14|3.1595
07:07:15|3.1595
07:07:16|3.1595
07:07:17|3.1595
07:07:18|3.1595
07:07:20|3.1595
07:07:21|3.1595
07:07:22|3.1595
07:07:23|3.1402
07:07:24|3.1402
07:07:26|3.1402
07:07:27|3.1506
07:07:28|3.1506
07:07:29|3.1488
07:07:30|3.1496
07:07:30|3.1496
07:07:33|3.1496
07:07:34|3.1496
07:07:34|3.1496
07:07:35|3.1496
07:07:36|3.1504
07:07:37|3.1504
07:07:38|3.1504
07:07:39|3.1504
07:07:41|3.1456
07:07:42|3.1456
07:07:43|3.154
07:07:44|3.154
07:07:45|3.154
07:07:45|3.134
07:07:47|3.144
07:07:48|3.144
07:07:48|3.144
07:07:50|3.144
07:07:51|3.144
07:07:51|3.144
07:07:53|3.144
07:07:53|3.1443
07:07:54|3.1387
07:07:56|3.1443
07:07:57|3.1443
07:07:57|3.1391
07:07:58|3.141
07:07:59|3.1443
07:08:01|3.1443
07:08:02|3.1443
07:08:02|3.1443
07:08:04|3.1443
07:08:04|3.1443
07:08:06|3.1443
07:08:07|3.1443
07:08:08|3.1443
07:08:10|3.1443
07:08:11|3.1443
07:08:11|3.1443
07:08:12|3.1443
07:08:13|3.1443
07:08:15|3.1443
07:08:15|3.1443
07:08:17|3.1443
07:08:17|3.1443
07:08:18|3.1452
07:08:19|3.1452
07:08:20|3.1486
07:08:22|3.1486
07:08:24|3.1486
07:08:26|3.1485
07:08:26|3.1485
07:08:27|3.1485
07:08:29|3.1485
07:08:29|3.1481
07:08:30|3.1481
07:08:32|3.1481
07:08:33|3.1481
07:08:34|3.1481
07:08:36|3.1488
07:08:37|3.15
07:08:38|3.15
07:08:40|3.15
07:08:40|3.15
07:08:42|3.15
07:08:43|3.15
07:08:44|3.1519
07:08:45|3.1519
07:08:46|3.1519
07:08:47|3.1519
07:08:48|3.1519
07:08:49|3.1519
07:08:49|3.1519
07:08:50|3.1519
07:08:52|3.1519
07:08:53|3.1548
07:08:53|3.1569
07:08:54|3.16
07:08:55|3.16
07:08:56|3.16
07:08:58|3.16
07:08:59|3.16
07:09:00|3.1601
07:09:01|3.161
07:09:01|3.1619
07:09:02|3.1619
07:09:04|3.1619
07:09:04|3.1619
07:09:05|3.1628
07:09:06|3.1628
07:09:08|3.1628
07:09:09|3.1628
07:09:10|3.1628
07:09:11|3.1639
07:09:12|3.1639
07:09:12|3.1639
07:09:14|3.1639
07:09:14|3.1639
07:09:15|3.1639
07:09:17|3.1639
07:09:17|3.1616
07:09:19|3.1615
07:09:19|3.158
07:09:20|3.158
07:09:22|3.158
07:09:24|3.1608
07:09:25|3.153
07:09:26|3.1519
07:09:27|3.1519
07:09:29|3.1519
07:09:31|3.1519
07:09:32|3.1489
07:09:33|3.1489
07:09:33|3.1532
07:09:35|3.1532
07:09:36|3.1533
07:09:38|3.1573
07:09:38|3.1571
07:09:39|3.1571
07:09:40|3.1536
07:09:41|3.1609
07:09:42|3.1609
07:09:43|3.1609
07:09:44|3.1609
07:09:45|3.1609
07:09:46|3.1598
07:09:47|3.1598
07:09:48|3.1618
07:09:49|3.1618
07:09:50|3.1581
07:09:51|3.1581
07:09:52|3.1581
07:09:53|3.1591
07:09:54|3.1591
07:09:55|3.1591
07:09:56|3.1591
07:09:57|3.1591
07:09:58|3.1591
07:09:59|3.1591
07:10:00|3.1591
07:10:01|3.1591
07:10:02|3.1591
07:10:03|3.1591
07:10:04|3.1591
07:10:06|3.1591
07:10:06|3.1591
07:10:08|3.1591
07:10:08|3.1592
07:10:09|3.1592
07:10:11|3.1593
07:10:11|3.1593
07:10:12|3.1615
07:10:13|3.1615
07:10:14|3.1615
07:10:15|3.1582
07:10:16|3.1582
07:10:17|3.1582
07:10:19|3.1582
07:10:19|3.1582
07:10:20|3.1592
07:10:21|3.1592
07:10:22|3.1592
07:10:24|3.1592
07:10:25|3.1592
07:10:26|3.1592
07:10:27|3.1592
07:10:28|3.1592
07:10:30|3.1592
07:10:30|3.1596
07:10:32|3.1596
07:10:32|3.1596
07:10:34|3.1596
07:10:35|3.1592
07:10:36|3.1675
07:10:37|3.1675
07:10:38|3.1667
07:10:39|3.1667
07:10:40|3.1667
07:10:41|3.1667
07:10:42|3.1667
07:10:43|3.1662
07:10:44|3.1662
07:10:45|3.1671
07:10:46|3.1671
07:10:47|3.1671
07:10:48|3.1699
07:10:49|3.1699
07:10:50|3.1699
07:10:51|3.1699
07:10:52|3.1699
07:10:53|3.1673
07:10:54|3.1696
07:10:55|3.1696
07:10:56|3.1696
07:10:57|3.1696
07:10:58|3.1696
07:10:59|3.1696
07:11:00|3.1696
07:11:01|3.1696
07:11:02|3.1696
07:11:03|3.1696
07:11:04|3.1696
07:11:05|3.1696
07:11:06|3.1696
07:11:07|3.1696
07:11:08|3.1696
07:11:09|3.1696
07:11:10|3.1696
07:11:11|3.1691
07:11:12|3.1691
07:11:13|3.169
07:11:14|3.1696
07:11:15|3.1696
07:11:16|3.1696
07:11:17|3.1691
07:11:18|3.1691
07:11:19|3.1691
07:11:20|3.1691
07:11:21|3.1691
07:11:22|3.1691
07:11:23|3.167
07:11:24|3.1662
07:11:25|3.1597
07:11:27|3.1597
07:11:28|3.1597
07:11:30|3.1597
07:11:30|3.1564
07:11:31|3.1564
07:11:32|3.1596
07:11:34|3.1596
07:11:35|3.1596
07:11:35|3.1597
07:11:36|3.1597
07:11:37|3.1653
07:11:38|3.1653
07:11:39|3.1653
07:11:40|3.1653
07:11:42|3.1653
07:11:43|3.1653
07:11:44|3.1653
07:11:45|3.1653
07:11:46|3.1653
07:11:47|3.1689
07:11:48|3.1689
07:11:49|3.1689
07:11:50|3.1616
07:11:51|3.1616
07:11:52|3.1616
07:11:53|3.1616
07:11:54|3.1616
07:11:55|3.1616
07:11:56|3.1643
07:11:57|3.1644
07:11:58|3.1644
07:11:59|3.1644
07:12:00|3.1644
07:12:01|3.1689
07:12:02|3.1689
07:12:03|3.1689
07:12:04|3.1689
07:12:05|3.1688
07:12:06|3.1688
07:12:07|3.1688
07:12:08|3.1688
07:12:09|3.1688
07:12:10|3.1679
07:12:11|3.1679
07:12:12|3.1679
07:12:13|3.1679
07:12:14|3.1679
07:12:15|3.169
07:12:16|3.1688
07:12:18|3.1688
07:12:19|3.1688
07:12:20|3.1779
07:12:20|3.1779
07:12:22|3.1779
07:12:23|3.1779
07:12:23|3.1779
07:12:24|3.1704
07:12:27|3.1692
07:12:29|3.1758
07:12:29|3.1758
07:12:30|3.1758
07:12:32|3.1702
07:12:33|3.1758
07:12:34|3.1758
07:12:35|3.1702
07:12:36|3.1745
07:12:38|3.1744
07:12:39|3.17
07:12:40|3.1701
07:12:41|3.1778
07:12:42|3.1778
07:12:43|3.1778
07:12:44|3.1778
07:12:45|3.1778
07:12:47|3.1772
07:12:48|3.1758
07:12:48|3.1758
07:12:49|3.1778
07:12:52|3.1778
07:12:52|3.1778
07:12:53|3.1718
07:12:54|3.1718
07:12:55|3.1779
07:12:56|3.1779
07:12:57|3.1779
07:12:58|3.1779
07:12:59|3.1779
07:13:00|3.1784
07:13:02|3.1784
07:13:02|3.1784
07:13:03|3.1785
07:13:04|3.179
07:13:05|3.179
07:13:06|3.1784
07:13:07|3.1784
07:13:08|3.1784
07:13:09|3.1778
07:13:10|3.1778
07:13:11|3.1778
07:13:12|3.1778
07:13:13|3.1778
07:13:14|3.1779
07:13:15|3.1779
07:13:16|3.179
07:13:17|3.179
07:13:18|3.179
07:13:19|3.1784
07:13:20|3.1784
07:13:21|3.1789
07:13:22|3.1789
07:13:23|3.179
07:13:24|3.179
07:13:25|3.179
07:13:26|3.1789
07:13:28|3.1789
07:13:28|3.1789
07:13:29|3.1789
07:13:30|3.1784
07:13:32|3.1789
07:13:34|3.1789
07:13:35|3.1788
07:13:36|3.1788
07:13:38|3.1788
07:13:38|3.1788
07:13:40|3.1778
07:13:41|3.1788
07:13:42|3.1788
07:13:44|3.1789
07:13:46|3.18
07:13:46|3.1807
07:13:48|3.1807
07:13:50|3.1798
07:13:50|3.1798
07:13:51|3.1798
07:13:52|3.1798
07:13:53|3.1798
07:13:54|3.1795
07:13:55|3.1795
07:13:56|3.1795
07:13:57|3.1795
07:13:58|3.1819
07:13:59|3.1831
07:14:00|3.1857
07:14:01|3.1857
07:14:03|3.1857
07:14:04|3.1857
07:14:06|3.18
07:14:07|3.1829
07:14:08|3.1829
07:14:09|3.1829
07:14:10|3.1829
07:14:11|3.1762
07:14:12|3.1762
07:14:13|3.1854
07:14:14|3.1857
07:14:15|3.1853
07:14:16|3.1853
07:14:17|3.1853
07:14:18|3.1853
07:14:19|3.185
07:14:20|3.1851
07:14:21|3.1854
07:14:22|3.1892
07:14:23|3.1929
07:14:24|3.1925
07:14:25|3.1929
07:14:26|3.1929
07:14:27|3.1921
07:14:29|3.1912
07:14:31|3.1912
07:14:32|3.1899
07:14:33|3.1881
07:14:34|3.1894
07:14:35|3.1894
07:14:36|3.1898
07:14:37|3.1909
07:14:38|3.1907
07:14:39|3.1925
07:14:40|3.1925
07:14:41|3.1903
07:14:42|3.1902
07:14:43|3.1941
07:14:44|3.1941
07:14:45|3.1941
07:14:46|3.1941
07:14:47|3.1941
07:14:48|3.1968
07:14:49|3.2019
07:14:50|3.2019
07:14:51|3.1904
07:14:52|3.1904
07:14:53|3.1941
07:14:54|3.1941
07:14:55|3.1941
07:14:56|3.1941
07:14:57|3.201
07:14:58|3.201
07:14:59|3.1947
07:15:00|3.2
07:15:01|3.2
07:15:02|3.2
07:15:03|3.2
07:15:04|3.1998
07:15:05|3.1998
07:15:07|3.1997
07:15:08|3.2
07:15:08|3.1998
07:15:09|3.1998
07:15:11|3.201
07:15:11|3.2017
07:15:12|3.2018
07:15:14|3.2018
07:15:15|3.2018
07:15:15|3.1998
07:15:16|3.2018
07:15:18|3.2018
07:15:18|3.2018
07:15:20|3.1998
07:15:20|3.2046
07:15:22|3.2008
07:15:22|3.2011
07:15:24|3.2007
07:15:25|3.2007
07:15:25|3.198
07:15:26|3.1984
07:15:28|3.1923
07:15:30|3.1922
07:15:31|3.1937
07:15:32|3.1977
07:15:34|3.199
07:15:35|3.1993
07:15:36|3.1998
07:15:36|3.1998
07:15:38|3.1998
07:15:40|3.1991
07:15:40|3.1991
07:15:41|3.1991
07:15:43|3.1991
07:15:45|3.1966
07:15:45|3.1966
07:15:46|3.197
07:15:47|3.197
07:15:48|3.197
07:15:49|3.197
07:15:50|3.197
07:15:51|3.197
07:15:52|3.197
07:15:53|3.197
07:15:54|3.197
07:15:56|3.1967
07:15:57|3.195
07:15:58|3.1917
07:15:59|3.1917
07:16:00|3.1918
07:16:01|3.1903
07:16:02|3.1917
07:16:03|3.1917
07:16:04|3.19
07:16:05|3.19
07:16:06|3.19
07:16:07|3.1924
07:16:08|3.1954
07:16:09|3.1954
07:16:10|3.1953
07:16:11|3.1953
07:16:12|3.191
07:16:13|3.1911
07:16:14|3.1911
07:16:16|3.1911
07:16:17|3.1911
07:16:18|3.1943
07:16:19|3.1942
07:16:20|3.1942
07:16:21|3.1942
07:16:22|3.1942
07:16:23|3.1942
07:16:24|3.1942
07:16:25|3.1942
07:16:25|3.19
07:16:27|3.1942
07:16:28|3.1955
07:16:28|3.1955
07:16:31|3.1955
07:16:33|3.1942
07:16:34|3.1955
07:16:35|3.1985
07:16:36|3.1985
07:16:37|3.1955
07:16:38|3.1982
07:16:39|3.1982
07:16:40|3.1982
07:16:41|3.1982
07:16:42|3.1982
07:16:44|3.1982
07:16:45|3.1982
07:16:45|3.1942
07:16:46|3.1942
07:16:47|3.1942
07:16:48|3.1942
07:16:49|3.1902
07:16:50|3.1902
07:16:51|3.1902
07:16:52|3.1902
07:16:53|3.1902
07:16:54|3.1902
07:16:55|3.1902
07:16:56|3.1902
07:16:57|3.1941
07:16:58|3.1901
07:16:59|3.1901
07:17:00|3.1939
07:17:01|3.1939
07:17:02|3.1939
07:17:03|3.1901
07:17:04|3.1901
07:17:05|3.1936
07:17:06|3.1902
07:17:08|3.1937
07:17:08|3.1968
07:17:09|3.1963
07:17:10|3.1984
07:17:11|3.1984
07:17:12|3.1984
07:17:13|3.1944
07:17:14|3.1944
07:17:15|3.1944
07:17:16|3.1944
07:17:17|3.194
07:17:19|3.1923
07:17:19|3.1923
07:17:20|3.1923
07:17:21|3.1923
07:17:22|3.1923
07:17:23|3.1958
07:17:24|3.1958
07:17:25|3.1958
07:17:26|3.1923
07:17:27|3.1923
07:17:29|3.1959
07:17:30|3.1959
07:17:30|3.194
07:17:33|3.194
07:17:34|3.1912
07:17:35|3.1912
07:17:37|3.1912
07:17:38|3.1945
07:17:39|3.2029
07:17:40|3.1972
07:17:41|3.1972
07:17:42|3.1972
07:17:43|3.1915
07:17:44|3.1949
07:17:45|3.1949
07:17:46|3.1948
07:17:47|3.1948
07:17:48|3.1926
07:17:49|3.1959
07:17:51|3.1959
07:17:52|3.1959
07:17:52|3.1959
07:17:53|3.1999
07:17:54|3.1992
07:17:57|3.1992
07:17:57|3.1992
07:17:58|3.1992
07:17:59|3.1982
07:18:00|3.1982
07:18:01|3.1982
07:18:02|3.1982
07:18:03|3.1982
07:18:04|3.1982
07:18:05|3.1982
07:18:06|3.1982
07:18:07|3.1982
07:18:08|3.1982
07:18:09|3.1982
07:18:10|3.1981
07:18:12|3.1981
07:18:12|3.1981
07:18:13|3.1981
07:18:14|3.1981
07:18:15|3.1981
07:18:17|3.1981
07:18:17|3.1982
07:18:18|3.1982
07:18:19|3.1982
07:18:20|3.1971
07:18:21|3.1971
07:18:22|3.1972
07:18:23|3.1972
07:18:24|3.1992
07:18:25|3.1992
07:18:26|3.1992
07:18:28|3.1934
07:18:28|3.1934
07:18:29|3.1937
07:18:30|3.1937
07:18:31|3.1966
07:18:33|3.1965
07:18:34|3.1965
07:18:36|3.1965
07:18:37|3.1963
07:18:38|3.1963
07:18:40|3.1956
07:18:40|3.1956
07:18:41|3.1956
07:18:43|3.1956
07:18:44|3.1956
07:18:45|3.1955
07:18:46|3.1955
07:18:47|3.1955
07:18:48|3.1955
07:18:49|3.1923
07:18:50|3.1923
07:18:51|3.1923
07:18:52|3.1923
07:18:54|3.1923
07:18:54|3.1923
07:18:56|3.1923
07:18:57|3.1923
07:18:57|3.1923
07:18:59|3.1923
07:19:00|3.1923
07:19:01|3.1923
07:19:02|3.1923
07:19:03|3.1946
07:19:04|3.1946
07:19:05|3.1946
07:19:05|3.1946
07:19:06|3.1934
07:19:08|3.1947
07:19:09|3.1947
07:19:10|3.1947
07:19:10|3.1947
07:19:12|3.1947
07:19:13|3.1947
07:19:14|3.1945
07:19:15|3.195
07:19:16|3.1944
07:19:17|3.195
07:19:18|3.195
07:19:18|3.195
07:19:20|3.195
07:19:20|3.195
07:19:23|3.195
07:19:23|3.195
07:19:24|3.195
07:19:26|3.195
07:19:26|3.1921
07:19:27|3.1921
07:19:28|3.1921
07:19:30|3.1921
07:19:30|3.1907
07:19:32|3.1907
07:19:34|3.1984
07:19:35|3.2035
07:19:37|3.1949
07:19:38|3.1949
07:19:40|3.1949
07:19:41|3.2038
07:19:42|3.2038
07:19:43|3.1949
07:19:44|3.1949
07:19:45|3.2038
07:19:46|3.1954
07:19:47|3.1904
07:19:48|3.1904
07:19:49|3.1904
07:19:50|3.1958
07:19:51|3.1958
07:19:52|3.1959
07:19:53|3.1959
07:19:54|3.1959
07:19:55|3.1959
07:19:56|3.1959
07:19:57|3.1959
07:19:58|3.1958
07:19:59|3.1959
07:20:00|3.1959
07:20:01|3.1959
07:20:02|3.1959
07:20:03|3.1959
07:20:04|3.1958
07:20:05|3.1958
07:20:06|3.1959
07:20:07|3.1959
07:20:08|3.1959
07:20:09|3.1959
07:20:10|3.1958
07:20:11|3.1958
07:20:12|3.196
07:20:14|3.196
07:20:14|3.1959
07:20:15|3.19
07:20:16|3.19
07:20:17|3.19
07:20:18|3.1958
07:20:19|3.1958
07:20:20|3.1955
07:20:21|3.1955
07:20:22|3.1955
07:20:23|3.196
07:20:24|3.196
07:20:25|3.196
07:20:26|3.196
07:20:27|3.1959
07:20:28|3.1959
07:20:29|3.1959
07:20:30|3.1902
07:20:31|3.1955
07:20:32|3.1955
07:20:34|3.1901
07:20:36|3.1899
07:20:38|3.1804
07:20:38|3.1868
07:20:40|3.1805
07:20:42|3.1799
07:20:44|3.1724
07:20:44|3.1714
07:20:46|3.1702
07:20:48|3.1702
07:20:48|3.1669
07:20:49|3.1685
07:20:50|3.1665
07:20:52|3.1693
07:20:53|3.1693
07:20:54|3.1693
07:20:56|3.1666
07:20:57|3.1666
07:20:58|3.1666
07:20:58|3.1666
07:21:00|3.1693
07:21:01|3.1666
07:21:02|3.1666
07:21:03|3.1666
07:21:05|3.1666
07:21:05|3.1666
07:21:06|3.1693
07:21:07|3.1693
07:21:08|3.1693
07:21:09|3.1667
07:21:10|3.1666
07:21:12|3.169
07:21:13|3.1664
07:21:14|3.1664
07:21:15|3.1664
07:21:16|3.1664
07:21:17|3.1664
07:21:18|3.1664
07:21:19|3.1668
07:21:20|3.1729
07:21:21|3.1673
07:21:22|3.1673
07:21:23|3.1711
07:21:24|3.1711
07:21:25|3.1691
07:21:26|3.1691
07:21:27|3.1733
07:21:28|3.1767
07:21:30|3.1767
07:21:30|3.1801
07:21:31|3.1773
07:21:32|3.1773
07:21:33|3.1773
07:21:35|3.1827
07:21:37|3.1887
07:21:39|3.1893
07:21:40|3.1958
07:21:42|3.1909
07:21:43|3.1958
07:21:44|3.1958
07:21:44|3.1958
07:21:46|3.1958
07:21:47|3.1958
07:21:48|3.1958
07:21:49|3.1958
07:21:50|3.1958
07:21:52|3.1958
07:21:52|3.1958
07:21:54|3.1958
07:21:54|3.1958
07:21:55|3.1921
07:21:57|3.1921
07:21:58|3.1921
07:21:59|3.1887
07:22:00|3.189
07:22:00|3.189
07:22:01|3.189
07:22:02|3.1893
07:22:04|3.1893
07:22:06|3.1892
07:22:06|3.1892
07:22:07|3.182
07:22:08|3.1886
07:22:09|3.1886
07:22:10|3.1905
07:22:11|3.1905
07:22:13|3.1905
07:22:13|3.184
07:22:14|3.184
07:22:15|3.184
07:22:16|3.184
07:22:17|3.1879
07:22:18|3.1879
07:22:19|3.1879
07:22:20|3.1915
07:22:21|3.1915
07:22:22|3.1915
07:22:23|3.1915
07:22:24|3.1915
07:22:25|3.1915
07:22:26|3.1883
07:22:27|3.1883
07:22:29|3.1915
07:22:29|3.1915
07:22:30|3.1915
07:22:31|3.1915
07:22:32|3.1915
07:22:33|3.1915
07:22:34|3.1915
07:22:35|3.1915
07:22:37|3.1915
07:22:39|3.1915
07:22:41|3.1915
07:22:41|3.1915
07:22:43|3.1915
07:22:43|3.1915
07:22:44|3.192
07:22:45|3.1879
07:22:47|3.1879
07:22:49|3.1818
07:22:50|3.1851
07:22:50|3.1851
07:22:51|3.1851
07:22:52|3.1851
07:22:53|3.1851
07:22:54|3.1851
07:22:55|3.1851
07:22:56|3.1851
07:22:57|3.1851
07:22:58|3.1851
07:22:59|3.1786
07:23:00|3.168
07:23:01|3.168
07:23:03|3.168
07:23:04|3.168
07:23:05|3.168
07:23:06|3.168
07:23:07|3.168
07:23:09|3.168
07:23:09|3.168
07:23:12|3.168
07:23:12|3.1736
07:23:13|3.1792
07:23:15|3.1792
07:23:16|3.1792
07:23:16|3.1792
07:23:17|3.1754
07:23:19|3.1754
07:23:19|3.1754
07:23:20|3.1754
07:23:22|3.1754
07:23:22|3.1791
07:23:23|3.1791
07:23:24|3.1791
07:23:25|3.1792
07:23:27|3.1792
07:23:27|3.1791
07:23:29|3.1829
07:23:29|3.1791
07:23:30|3.1791
07:23:32|3.1791
07:23:32|3.1791
07:23:33|3.1791
07:23:34|3.1791
07:23:35|3.1791
07:23:37|3.1791
07:23:39|3.1791
07:23:41|3.1791
07:23:43|3.1791
07:23:44|3.18
07:23:45|3.18
07:23:47|3.18
07:23:48|3.1779
07:23:49|3.1779
07:23:50|3.1779
07:23:51|3.1779
07:23:52|3.1779
07:23:53|3.1779
07:23:54|3.1779
07:23:55|3.1779
07:23:56|3.1779
07:23:57|3.1779
07:23:58|3.1779
07:23:59|3.1779
07:24:00|3.1785
07:24:01|3.1785
07:24:02|3.1785
07:24:04|3.1785
07:24:05|3.1755
07:24:06|3.1755
07:24:07|3.1755
07:24:08|3.1755
07:24:09|3.1755
07:24:09|3.1755
07:24:11|3.1755
07:24:12|3.1755
07:24:13|3.1755
07:24:14|3.1755
07:24:15|3.1755
07:24:16|3.1756
07:24:16|3.1756
07:24:18|3.1756
07:24:19|3.1754
07:24:19|3.1754
07:24:20|3.1741
07:24:22|3.1741
07:24:23|3.1738
07:24:24|3.1738
07:24:24|3.1756
07:24:26|3.1785
07:24:26|3.1785
07:24:28|3.1854
07:24:29|3.1854
07:24:31|3.1712
07:24:32|3.1712
07:24:33|3.1841
07:24:33|3.1841
07:24:35|3.1841
07:24:36|3.1841
07:24:36|3.1819
07:24:38|3.1819
07:24:40|3.1838
07:24:41|3.1756
07:24:42|3.1729
07:24:43|3.1729
07:24:44|3.1747
07:24:45|3.1747
07:24:46|3.1747
07:24:47|3.1747
07:24:48|3.1747
07:24:49|3.1747
07:24:50|3.1756
07:24:52|3.1756
07:24:53|3.1741
07:24:54|3.1741
07:24:54|3.1741
07:24:57|3.1697
07:24:57|3.1686
07:24:58|3.1686
07:24:59|3.1686
07:25:00|3.1686
07:25:02|3.1686
07:25:02|3.1678
07:25:04|3.1674
07:25:05|3.1672
07:25:05|3.1672
07:25:06|3.1612
07:25:07|3.1612
07:25:09|3.1612
07:25:09|3.1612
07:25:10|3.1612
07:25:11|3.1665
07:25:12|3.1665
07:25:13|3.1695
07:25:14|3.1695
07:25:15|3.1695
07:25:16|3.1635
07:25:17|3.1635
07:25:18|3.1635
07:25:20|3.1635
07:25:20|3.1635
07:25:21|3.1635
07:25:22|3.1635
07:25:23|3.1603
07:25:24|3.1686
07:25:26|3.1686
07:25:26|3.1644
07:25:27|3.164
07:25:28|3.164
07:25:29|3.1606
07:25:30|3.1606
07:25:31|3.1542
07:25:32|3.1638
07:25:33|3.1641
07:25:34|3.1641
07:25:35|3.1641
07:25:36|3.1644
07:25:37|3.1644
07:25:39|3.1644
07:25:41|3.1644
07:25:43|3.1641
07:25:44|3.1641
07:25:45|3.1641
07:25:45|3.1641
07:25:47|3.1639
07:25:47|3.1639
07:25:48|3.1639
07:25:51|3.1638
07:25:51|3.1638
07:25:53|3.1593
07:25:54|3.164
07:25:55|3.1682
07:25:56|3.1682
07:25:57|3.1682
07:25:59|3.1678
07:26:00|3.1671
07:26:00|3.1671
07:26:02|3.1594
07:26:03|3.1594
07:26:04|3.1594
07:26:05|3.1594
07:26:06|3.1707
07:26:06|3.171
07:26:08|3.171
07:26:09|3.17
07:26:10|3.17
07:26:11|3.17
07:26:12|3.1647
07:26:14|3.1647
07:26:15|3.17
07:26:15|3.17
07:26:17|3.1652
07:26:18|3.1755
07:26:19|3.1755
07:26:21|3.1755
07:26:22|3.1755
07:26:23|3.1653
07:26:24|3.1653
07:26:25|3.1653
07:26:26|3.1653
07:26:27|3.1653
07:26:28|3.1653
07:26:29|3.1642
07:26:30|3.1642
07:26:31|3.1642
07:26:32|3.1642
07:26:33|3.1642
07:26:34|3.1642
07:26:35|3.1642
07:26:37|3.1746
07:26:37|3.1742
07:26:39|3.1742
07:26:41|3.1742
07:26:41|3.1742
07:26:42|3.1742
07:26:44|3.1742
07:26:45|3.1738
07:26:46|3.1738
07:26:48|3.1738
07:26:49|3.1736
07:26:50|3.1736
07:26:51|3.1736
07:26:52|3.1736
07:26:53|3.1736
07:26:54|3.1666
07:26:55|3.1666
07:26:55|3.1666
07:26:57|3.1666
07:26:58|3.1666
07:26:59|3.1666
07:27:00|3.173
07:27:01|3.173
07:27:02|3.173
07:27:03|3.173
07:27:04|3.173
07:27:05|3.173
07:27:06|3.1731
07:27:08|3.1693
07:27:09|3.1693
07:27:10|3.1693
07:27:11|3.1693
07:27:12|3.1693
07:27:12|3.173
07:27:13|3.1693
07:27:14|3.1728
07:27:16|3.1728
07:27:17|3.1729
07:27:18|3.1729
07:27:19|3.1729
07:27:20|3.1729
07:27:21|3.1729
07:27:22|3.1729
07:27:23|3.1756
07:27:24|3.1755
07:27:26|3.1756
07:27:26|3.1736
07:27:27|3.1736
07:27:28|3.1736
07:27:29|3.1782
07:27:30|3.1782
07:27:31|3.1729
07:27:33|3.1662
07:27:33|3.1741
07:27:34|3.1741
07:27:35|3.1705
07:27:36|3.174
07:27:38|3.174
07:27:39|3.1741
07:27:39|3.1741
07:27:41|3.1741
07:27:42|3.1741
07:27:44|3.1773
07:27:46|3.1773
07:27:47|3.1773
07:27:48|3.1773
07:27:50|3.1773
07:27:51|3.1773
07:27:52|3.1773
07:27:53|3.1773
07:27:54|3.1773
07:27:55|3.1773
07:27:56|3.1773
07:27:57|3.1773
07:27:58|3.1773
07:27:59|3.1741
07:28:00|3.1741
07:28:01|3.1741
07:28:02|3.1741
07:28:03|3.1739
07:28:04|3.174
07:28:05|3.1735
07:28:07|3.1741
07:28:09|3.1742
07:28:10|3.1742
07:28:11|3.171
07:28:11|3.171
07:28:12|3.171
07:28:14|3.171
07:28:15|3.171
07:28:16|3.171
07:28:17|3.171
07:28:17|3.1711
07:28:18|3.171
07:28:20|3.1642
07:28:21|3.1624
07:28:22|3.1624
07:28:22|3.1624
07:28:24|3.1624
07:28:25|3.1624
07:28:26|3.1672
07:28:26|3.1633
07:28:27|3.1633
07:28:28|3.1633
07:28:30|3.1606
07:28:30|3.1606
07:28:31|3.1606
07:28:33|3.1606
07:28:33|3.1659
07:28:35|3.1659
07:28:35|3.1666
07:28:36|3.1695
07:28:38|3.1695
07:28:38|3.1695
07:28:40|3.1695
07:28:41|3.1695
07:28:43|3.1695
07:28:44|3.1735
07:28:46|3.1735
07:28:47|3.1702
07:28:49|3.1697
07:28:49|3.1727
07:28:51|3.1699
07:28:51|3.1699
07:28:54|3.1699
07:28:55|3.1762
07:28:56|3.1771
07:28:57|3.1771
07:28:57|3.1771
07:28:58|3.1737
07:28:59|3.1737
07:29:01|3.1737
07:29:01|3.1737
07:29:02|3.1737
07:29:04|3.1772
07:29:04|3.1773
07:29:06|3.1773
07:29:07|3.1773
07:29:08|3.1773
07:29:08|3.1773
07:29:09|3.1773
07:29:10|3.1773
07:29:11|3.1773
07:29:14|3.174
07:29:14|3.174
07:29:15|3.174
07:29:16|3.1768
07:29:18|3.1768
07:29:19|3.1768
07:29:20|3.1722
07:29:21|3.1722
07:29:22|3.1722
07:29:23|3.1722
07:29:24|3.1758
07:29:25|3.1842
07:29:26|3.1776
07:29:27|3.1774
07:29:28|3.1773
07:29:29|3.1773
07:29:30|3.1773
07:29:31|3.1773
07:29:32|3.1747
07:29:33|3.1747
07:29:34|3.1747
07:29:35|3.1747
07:29:36|3.1747
07:29:37|3.1716
07:29:38|3.1716
07:29:39|3.1716
07:29:41|3.1716
07:29:41|3.1716
07:29:44|3.1728
07:29:44|3.1728
07:29:46|3.1633
07:29:48|3.1633
07:29:49|3.16
07:29:50|3.1691
07:29:51|3.1691
07:29:53|3.1683
07:29:55|3.1659
07:29:55|3.1657
07:29:56|3.1657
07:29:58|3.1657
07:29:59|3.1657
07:30:00|3.1657
07:30:01|3.1657
07:30:02|3.1654
07:30:03|3.1654
07:30:04|3.1653
07:30:05|3.1664
07:30:06|3.1664
07:30:07|3.1648
07:30:08|3.1661
07:30:10|3.1661
07:30:11|3.1661
07:30:12|3.1662
07:30:13|3.1662
07:30:13|3.1677
07:30:16|3.1677
07:30:16|3.1677
07:30:17|3.1677
07:30:18|3.1677
07:30:19|3.1677
07:30:21|3.1677
07:30:21|3.1677
07:30:22|3.1664
07:30:24|3.1664
07:30:25|3.1664
07:30:26|3.1664
07:30:27|3.1664
07:30:27|3.1664
07:30:29|3.1668
07:30:29|3.1666
07:30:31|3.1666
07:30:31|3.1661
07:30:32|3.1661
07:30:33|3.1661
07:30:34|3.1666
07:30:36|3.1666
07:30:37|3.1664
07:30:37|3.1665
07:30:38|3.1665
07:30:40|3.1665
07:30:40|3.1665
07:30:41|3.1665
07:30:42|3.1665
07:30:44|3.1663
07:30:46|3.1626
07:30:48|3.1626
07:30:48|3.1626
07:30:50|3.1658
07:30:51|3.1658
07:30:52|3.1658
07:30:53|3.1658
07:30:54|3.1658
07:30:55|3.1658
07:30:56|3.1623
07:30:57|3.1623
07:30:58|3.1623
07:30:59|3.1623
07:31:00|3.165
07:31:01|3.165
07:31:02|3.1601
07:31:03|3.1601
07:31:04|3.1634
07:31:05|3.1634
07:31:06|3.1634
07:31:07|3.1634
07:31:08|3.1634
07:31:09|3.1636
07:31:10|3.16
07:31:11|3.1634
07:31:12|3.1623
07:31:13|3.1623
07:31:14|3.1636
07:31:15|3.1636
07:31:16|3.1636
07:31:17|3.165
07:31:18|3.165
07:31:19|3.165
07:31:20|3.165
07:31:21|3.165
07:31:22|3.165
07:31:23|3.165
07:31:24|3.165
07:31:25|3.165
07:31:26|3.165
07:31:27|3.1623
07:31:28|3.1596
07:31:29|3.1596
07:31:30|3.1596
07:31:31|3.1596
07:31:32|3.1596
07:31:33|3.1634
07:31:34|3.1634
07:31:35|3.1635
07:31:36|3.1635
07:31:37|3.1635
07:31:38|3.1635
07:31:39|3.1635
07:31:40|3.1631
07:31:41|3.1631
07:31:42|3.1578
07:31:44|3.163
07:31:46|3.1568
07:31:47|3.1568
07:31:48|3.1568
07:31:49|3.1568
07:31:50|3.1683
07:31:51|3.1683
07:31:52|3.1683
07:31:53|3.1729
07:31:54|3.1729
07:31:56|3.1729
07:31:58|3.1729
07:31:59|3.1729
07:32:00|3.1729
07:32:01|3.1695
07:32:02|3.1728
07:32:03|3.1728
07:32:04|3.1728
07:32:05|3.1728
07:32:05|3.1728
07:32:07|3.1711
07:32:07|3.1711
07:32:10|3.1698
07:32:10|3.171
07:32:11|3.171
07:32:12|3.171
07:32:13|3.171
07:32:14|3.171
07:32:15|3.171
07:32:16|3.1726
07:32:17|3.1726
07:32:18|3.1726
07:32:19|3.1726
07:32:20|3.1725
07:32:21|3.1726
07:32:22|3.1726
07:32:23|3.1725
07:32:24|3.1691
07:32:25|3.1691
07:32:26|3.1691
07:32:27|3.1691
07:32:28|3.1691
07:32:29|3.1691
07:32:30|3.1695
07:32:32|3.1695
07:32:33|3.1695
07:32:33|3.1695
07:32:34|3.1695
07:32:36|3.1695
07:32:36|3.1723
07:32:37|3.1748
07:32:38|3.1714
07:32:39|3.1714
07:32:40|3.1714
07:32:41|3.1714
07:32:42|3.1714
07:32:44|3.1714
07:32:44|3.1714
07:32:45|3.173
07:32:47|3.173
07:32:49|3.1693
07:32:50|3.1693
07:32:51|3.1693
07:32:52|3.1693
07:32:53|3.1728
07:32:54|3.1728
07:32:55|3.1728
07:32:56|3.1728
07:32:57|3.1728
07:32:58|3.1714
07:32:58|3.173
07:33:00|3.1747
07:33:01|3.1747
07:33:02|3.1713
07:33:03|3.1713
07:33:04|3.1748
07:33:05|3.1748
07:33:06|3.1748
07:33:07|3.1715
07:33:08|3.1748
07:33:10|3.1748
07:33:10|3.1719
07:33:11|3.1719
07:33:12|3.1719
07:33:14|3.1719
07:33:15|3.1719
07:33:16|3.1719
07:33:17|3.1773
07:33:17|3.1773
07:33:18|3.1777
07:33:20|3.1777
07:33:21|3.1777
07:33:21|3.1808
07:33:23|3.1808
07:33:23|3.1808
07:33:25|3.1808
07:33:26|3.1808
07:33:27|3.1807
07:33:28|3.1822
07:33:29|3.1802
07:33:29|3.1802
07:33:31|3.1802
07:33:32|3.1802
07:33:32|3.1802
07:33:33|3.1802
07:33:35|3.1802
07:33:35|3.1802
07:33:37|3.1823
07:33:38|3.1823
07:33:38|3.1823
07:33:39|3.1823
07:33:41|3.1826
07:33:42|3.1826
07:33:42|3.1807
07:33:43|3.1807
07:33:44|3.1807
07:33:45|3.1829
07:33:48|3.1847
07:33:48|3.1858
07:33:50|3.1801
07:33:51|3.1861
07:33:53|3.1861
07:33:54|3.1899
07:33:54|3.1899
07:33:56|3.1899
07:33:58|3.192
07:33:59|3.1916
07:34:00|3.1938
07:34:00|3.1938
07:34:02|3.1906
07:34:03|3.1906
07:34:04|3.1906
07:34:05|3.1906
07:34:06|3.1906
07:34:07|3.1906
07:34:08|3.1907
07:34:10|3.1938
07:34:11|3.1937
07:34:11|3.1937
07:34:12|3.1938
07:34:13|3.1938
07:34:14|3.1911
07:34:15|3.1894
07:34:16|3.1914
07:34:17|3.1914
07:34:18|3.1914
07:34:19|3.1907
07:34:20|3.1907
07:34:21|3.1907
07:34:22|3.1935
07:34:23|3.1935
07:34:25|3.1935
07:34:26|3.1907
07:34:27|3.1907
07:34:29|3.1907
07:34:30|3.1907
07:34:30|3.1907
07:34:32|3.1929
07:34:33|3.1929
07:34:34|3.1925
07:34:34|3.1925
07:34:36|3.1907
07:34:37|3.1934
07:34:37|3.1934
07:34:38|3.1934
07:34:40|3.1935
07:34:40|3.1935
07:34:41|3.1935
07:34:43|3.1935
07:34:44|3.1935
07:34:44|3.1935
07:34:45|3.1935
07:34:48|3.1934
07:34:49|3.1934
07:34:50|3.1934
07:34:52|3.1935
07:34:53|3.1934
07:34:54|3.1935
07:34:55|3.1935
07:34:56|3.1935
07:34:57|3.1935
07:34:59|3.1935
07:35:00|3.1918
07:35:01|3.1912
07:35:03|3.1912
07:35:03|3.1912
07:35:04|3.1898
07:35:05|3.1898
07:35:06|3.1898
07:35:07|3.1915
07:35:08|3.1914
07:35:09|3.1938
07:35:10|3.1938
07:35:12|3.1938
07:35:12|3.1938
07:35:13|3.1937
07:35:14|3.1919
07:35:15|3.1919
07:35:16|3.1919
07:35:17|3.1919
07:35:18|3.1919
07:35:19|3.1919
07:35:20|3.1917
07:35:21|3.1917
07:35:22|3.1892
07:35:23|3.1892
07:35:24|3.1892
07:35:26|3.1892
07:35:26|3.19
07:35:27|3.1935
07:35:28|3.1935
07:35:29|3.1935
07:35:31|3.1919
07:35:32|3.1919
07:35:33|3.1919
07:35:34|3.1919
07:35:35|3.1919
07:35:36|3.1919
07:35:37|3.1881
07:35:38|3.1919
07:35:39|3.1919
07:35:40|3.1919
07:35:41|3.1919
07:35:42|3.1893
07:35:43|3.192
07:35:44|3.1894
07:35:45|3.1956
07:35:46|3.1956
07:35:47|3.1956
07:35:48|3.1956
07:35:49|3.1956
07:35:50|3.1957
07:35:51|3.1957
07:35:52|3.1957
07:35:53|3.1957
07:35:54|3.1957
07:35:55|3.1957
07:35:56|3.1957
07:35:58|3.193
07:35:59|3.193
07:36:01|3.1918
07:36:03|3.1918
07:36:04|3.1895
07:36:06|3.193
07:36:06|3.193
07:36:07|3.193
07:36:09|3.193
07:36:10|3.1882
07:36:11|3.1882
07:36:12|3.1882
07:36:13|3.1882
07:36:14|3.1882
07:36:15|3.1959
07:36:16|3.1959
07:36:18|3.1959
07:36:18|3.1959
07:36:20|3.1959
07:36:21|3.1959
07:36:22|3.1959
07:36:23|3.1959
07:36:23|3.196
07:36:24|3.196
07:36:25|3.1986
07:36:26|3.1986
07:36:28|3.1986
07:36:29|3.1937
07:36:29|3.1959
07:36:31|3.1937
07:36:33|3.1937
07:36:33|3.1893
07:36:34|3.1893
07:36:35|3.1893
07:36:36|3.1893
07:36:38|3.1893
07:36:39|3.1907
07:36:39|3.1933
07:36:40|3.1933
07:36:41|3.1933
07:36:42|3.1933
07:36:43|3.1936
07:36:45|3.1936
07:36:45|3.1936
07:36:47|3.1936
07:36:47|3.1936
07:36:50|3.1936
07:36:51|3.1985
07:36:51|3.1985
07:36:53|3.1985
07:36:54|3.1985
07:36:55|3.1985
07:36:56|3.1985
07:36:58|3.1985
07:36:59|3.1985
07:37:01|3.1984
07:37:02|3.1985
07:37:03|3.1991
07:37:04|3.2
07:37:05|3.2
07:37:07|3.2
07:37:09|3.2
07:37:09|3.2012
07:37:11|3.2012
07:37:12|3.1987
07:37:13|3.1987
07:37:14|3.1985
07:37:14|3.1985
07:37:15|3.1985
07:37:16|3.1985
07:37:17|3.1985
07:37:18|3.1985
07:37:20|3.1998
07:37:20|3.2
07:37:22|3.1985
07:37:23|3.1988
07:37:23|3.2
07:37:26|3.2
07:37:26|3.1985
07:37:27|3.194
07:37:28|3.194
07:37:30|3.194
07:37:30|3.2
07:37:31|3.2
07:37:32|3.2
07:37:33|3.2011
07:37:34|3.2018
07:37:35|3.2018
07:37:36|3.2018
07:37:37|3.1956
07:37:38|3.2049
07:37:39|3.1988
07:37:40|3.1988
07:37:41|3.2048
07:37:42|3.2048
07:37:43|3.2004
07:37:44|3.2004
07:37:45|3.2004
07:37:46|3.2004
07:37:47|3.2046
07:37:48|3.2046
07:37:50|3.2046
07:37:52|3.2046
07:37:54|3.2046
07:37:55|3.2049
07:37:56|3.2049
07:37:58|3.2049
07:37:59|3.2049
07:38:00|3.2049
07:38:01|3.2046
07:38:02|3.2046
07:38:03|3.2046
07:38:04|3.2049
07:38:06|3.2049
07:38:07|3.2049
07:38:08|3.2049
07:38:09|3.2049
07:38:10|3.2049
07:38:11|3.2049
07:38:12|3.2049
07:38:13|3.2049
07:38:14|3.2049
07:38:15|3.2049
07:38:16|3.2049
07:38:17|3.2025
07:38:18|3.2025
07:38:19|3.2025
07:38:19|3.205
07:38:21|3.2055
07:38:22|3.2
07:38:23|3.1989
07:38:24|3.1988
07:38:25|3.1972
07:38:26|3.1972
07:38:27|3.1988
07:38:28|3.1988
07:38:28|3.2019
07:38:30|3.2018
07:38:31|3.206
07:38:32|3.206
07:38:33|3.206
07:38:33|3.206
07:38:35|3.206
07:38:36|3.207
07:38:37|3.2062
07:38:38|3.2062
07:38:39|3.2095
07:38:40|3.2095
07:38:41|3.2095
07:38:42|3.2099
07:38:43|3.2098
07:38:44|3.2098
07:38:45|3.2018
07:38:46|3.2095
07:38:47|3.2095
07:38:48|3.2095
07:38:49|3.2094
07:38:50|3.2094
07:38:51|3.2094
07:38:52|3.2096
07:38:54|3.2098
07:38:55|3.207
07:38:56|3.207
07:38:56|3.2098
07:38:58|3.2098
07:38:59|3.2095
07:39:01|3.2096
07:39:02|3.2096
07:39:03|3.2097
07:39:03|3.2097
07:39:05|3.2097
07:39:06|3.2097
07:39:08|3.2098
07:39:08|3.2098
07:39:09|3.2074
07:39:10|3.2074
07:39:11|3.2074
07:39:12|3.2074
07:39:13|3.2074
07:39:14|3.2074
07:39:15|3.2097
07:39:16|3.2097
07:39:17|3.2097
07:39:19|3.2072
07:39:19|3.2072
07:39:20|3.2072
07:39:21|3.2077
07:39:22|3.2077
07:39:23|3.2077
07:39:24|3.2077
07:39:25|3.2077
07:39:26|3.2077
07:39:27|3.2077
07:39:28|3.2077
07:39:29|3.21
07:39:30|3.2101
07:39:31|3.2137
07:39:32|3.2142
07:39:33|3.2118
07:39:34|3.2161
07:39:36|3.2161
07:39:36|3.2169
07:39:37|3.2154
07:39:38|3.2154
07:39:39|3.2165
07:39:40|3.2165
07:39:41|3.2203
07:39:42|3.2192
07:39:43|3.2165
07:39:44|3.2191
07:39:45|3.2169
07:39:46|3.219
07:39:47|3.2169
07:39:48|3.2169
07:39:49|3.219
07:39:50|3.219
07:39:51|3.219
07:39:53|3.2193
07:39:55|3.2167
07:39:57|3.2194
07:39:57|3.2194
07:39:59|3.217
07:40:01|3.2171
07:40:03|3.2171
07:40:03|3.2171
07:40:05|3.2173
07:40:06|3.2172
07:40:07|3.2172
07:40:08|3.2172
07:40:08|3.2173
07:40:09|3.2194
07:40:11|3.2173
07:40:11|3.2175
07:40:12|3.2194
07:40:15|3.2194
07:40:16|3.2194
07:40:17|3.2194
07:40:17|3.2194
07:40:18|3.2194
07:40:19|3.2274
07:40:20|3.2302
07:40:21|3.2313
07:40:22|3.2313
07:40:23|3.2296
07:40:24|3.233
07:40:25|3.2303
07:40:27|3.2303
07:40:27|3.2331
07:40:28|3.2331
07:40:29|3.232
07:40:30|3.2312
07:40:31|3.2312
07:40:32|3.2362
07:40:33|3.2319
07:40:34|3.2362
07:40:35|3.2362
07:40:36|3.2399
07:40:37|3.2399
07:40:38|3.2429
07:40:39|3.2499
07:40:40|3.242
07:40:41|3.2491
07:40:42|3.2458
07:40:43|3.2423
07:40:44|3.2497
07:40:45|3.246
07:40:46|3.2462
07:40:47|3.2435
07:40:48|3.246
07:40:49|3.249
07:40:50|3.249
07:40:51|3.249
07:40:52|3.2494
07:40:53|3.2494
07:40:55|3.2494
07:40:57|3.2494
07:40:58|3.2458
07:41:00|3.243
07:41:00|3.2457
07:41:01|3.2362
07:41:03|3.1949
07:41:05|3.2156
07:41:06|3.2159
07:41:07|3.2159
07:41:09|3.2228
07:41:09|3.2203
07:41:10|3.2166
07:41:12|3.2157
07:41:13|3.2154
07:41:14|3.209
07:41:15|3.209
07:41:16|3.2153
07:41:17|3.2153
07:41:18|3.2153
07:41:19|3.2155
07:41:20|3.2155
07:41:21|3.2101
07:41:22|3.2143
07:41:23|3.2143
07:41:25|3.2093
07:41:26|3.2142
07:41:27|3.2142
07:41:28|3.2142
07:41:29|3.22
07:41:30|3.22
07:41:31|3.2143
07:41:32|3.2143
07:41:32|3.212
07:41:33|3.2094
07:41:35|3.2094
07:41:36|3.2094
07:41:36|3.2135
07:41:37|3.2142
07:41:39|3.2142
07:41:39|3.2142
07:41:41|3.2142
07:41:42|3.214
07:41:43|3.2094
07:41:44|3.2132
07:41:45|3.2131
07:41:46|3.2131
07:41:46|3.2132
07:41:48|3.2129
07:41:49|3.2129
07:41:50|3.213
07:41:51|3.2132
07:41:52|3.2132
07:41:52|3.2135
07:41:54|3.213
07:41:55|3.213
07:41:57|3.213
07:41:59|3.213
07:41:59|3.213
07:42:01|3.207
07:42:03|3.2114
07:42:04|3.2114
07:42:06|3.2111
07:42:06|3.2111
07:42:08|3.2111
07:42:09|3.2111
07:42:10|3.2111
07:42:10|3.2111
07:42:12|3.2111
07:42:13|3.2209
07:42:14|3.2208
07:42:15|3.2209
07:42:16|3.2224
07:42:17|3.2212
07:42:18|3.2212
07:42:19|3.233
07:42:21|3.233
07:42:22|3.233
07:42:22|3.233
07:42:23|3.233
07:42:24|3.2325
07:42:25|3.234
07:42:26|3.234
07:42:28|3.2331
07:42:29|3.2343
07:42:30|3.2406
07:42:30|3.2406
07:42:32|3.2331
07:42:32|3.2331
07:42:33|3.2368
07:42:34|3.2377
07:42:35|3.2377
07:42:36|3.2377
07:42:37|3.2368
07:42:38|3.2368
07:42:40|3.2406
07:42:40|3.2405
07:42:41|3.2405
07:42:42|3.2403
07:42:44|3.2405
07:42:44|3.2371
07:42:46|3.2302
07:42:47|3.2302
07:42:48|3.2379
07:42:49|3.2379
07:42:50|3.2379
07:42:50|3.2379
07:42:51|3.2379
07:42:52|3.2379
07:42:54|3.2379
07:42:54|3.2379
07:42:56|3.2344
07:42:57|3.2348
07:42:59|3.2347
07:43:00|3.2351
07:43:01|3.2351
07:43:02|3.2351
07:43:03|3.2351
07:43:04|3.2382
07:43:05|3.2384
07:43:06|3.2384
07:43:08|3.238
07:43:09|3.2388
07:43:10|3.238
07:43:11|3.238
07:43:12|3.238
07:43:14|3.238
07:43:14|3.238
07:43:15|3.2404
07:43:16|3.2404
07:43:17|3.2405
07:43:18|3.2405
07:43:19|3.2404
07:43:20|3.2404
07:43:22|3.2344
07:43:23|3.23
07:43:23|3.2285
07:43:24|3.2278
07:43:25|3.2279
07:43:26|3.2279
07:43:28|3.22
07:43:28|3.22
07:43:29|3.2222
07:43:31|3.2218
07:43:32|3.214
07:43:33|3.2193
07:43:34|3.2193
07:43:35|3.2194
07:43:36|3.2211
07:43:37|3.2211
07:43:38|3.2236
07:43:39|3.2236
07:43:40|3.2236
07:43:41|3.2244
07:43:42|3.2244
07:43:43|3.2244
07:43:44|3.224
07:43:45|3.2225
07:43:46|3.2225
07:43:47|3.2225
07:43:48|3.2224
07:43:49|3.2224
07:43:50|3.2224
07:43:51|3.2224
07:43:52|3.2224
07:43:53|3.2224
07:43:54|3.2244
07:43:55|3.2244
07:43:56|3.2282
07:43:57|3.2282
07:43:59|3.2315
07:44:01|3.2345
07:44:01|3.2332
07:44:04|3.2332
07:44:05|3.2332
07:44:06|3.237
07:44:07|3.2347
07:44:08|3.2368
07:44:09|3.2367
07:44:11|3.2367
07:44:12|3.2367
07:44:14|3.2334
07:44:14|3.2366
07:44:16|3.2333
07:44:17|3.2331
07:44:17|3.2331
07:44:18|3.2331
07:44:20|3.2331
07:44:20|3.2331
07:44:21|3.2331
07:44:22|3.2331
07:44:24|3.2331
07:44:25|3.2344
07:44:26|3.2344
07:44:26|3.2344
07:44:27|3.2344
07:44:29|3.2384
07:44:30|3.2338
07:44:31|3.2338
07:44:32|3.2244
07:44:33|3.2244
07:44:33|3.22
07:44:34|3.2218
07:44:35|3.2203
07:44:36|3.2203
07:44:37|3.2156
07:44:39|3.2211
07:44:40|3.2211
07:44:41|3.2173
07:44:41|3.2173
07:44:42|3.2131
07:44:43|3.2131
07:44:44|3.2131
07:44:46|3.2093
07:44:47|3.2093
07:44:47|3.2093
07:44:48|3.2141
07:44:50|3.2139
07:44:51|3.2139
07:44:52|3.2141
07:44:53|3.2141
07:44:54|3.2141
07:44:54|3.2141
07:44:55|3.2163
07:44:56|3.2149
07:44:58|3.2167
07:44:59|3.2167
07:45:01|3.2167
07:45:02|3.2167
07:45:04|3.216
07:45:04|3.216
07:45:06|3.2163
07:45:07|3.2163
07:45:08|3.2149
07:45:09|3.2167
07:45:10|3.2167
07:45:11|3.2167
07:45:12|3.2167
07:45:13|3.2167
07:45:14|3.2235
07:45:15|3.2094
07:45:16|3.215
07:45:17|3.215
07:45:17|3.215
07:45:19|3.2145
07:45:20|3.2112
07:45:21|3.2154
07:45:22|3.2154
07:45:23|3.2148
07:45:24|3.2148
07:45:25|3.2158
07:45:26|3.2158
07:45:26|3.2148
07:45:28|3.2148
07:45:29|3.2148
07:45:30|3.2149
07:45:31|3.2114
07:45:32|3.2114
07:45:33|3.2114
07:45:34|3.2132
07:45:36|3.2133
07:45:36|3.2097
07:45:38|3.2134
07:45:39|3.2134
07:45:40|3.2134
07:45:41|3.2134
07:45:42|3.2141
07:45:43|3.2141
07:45:44|3.2141
07:45:45|3.2141
07:45:46|3.2107
07:45:47|3.2107
07:45:48|3.213
07:45:49|3.2103
07:45:50|3.2103
07:45:51|3.2103
07:45:52|3.2103
07:45:53|3.2103
07:45:54|3.2147
07:45:55|3.2147
07:45:56|3.2147
07:45:57|3.2147
07:45:58|3.2147
07:46:00|3.2147
07:46:02|3.2167
07:46:04|3.2167
07:46:05|3.2167
07:46:07|3.2167
07:46:08|3.2167
07:46:08|3.2167
07:46:10|3.2167
07:46:12|3.2167
07:46:12|3.2167
07:46:14|3.2167
07:46:15|3.2167
07:46:16|3.2167
07:46:17|3.2199
07:46:17|3.216
07:46:19|3.216
07:46:20|3.208
07:46:21|3.2137
07:46:23|3.2102
07:46:23|3.2102
07:46:24|3.2102
07:46:25|3.2142
07:46:27|3.2142
07:46:27|3.2142
07:46:28|3.2142
07:46:29|3.2142
07:46:30|3.2142
07:46:31|3.211
07:46:32|3.211
07:46:33|3.2083
07:46:34|3.2128
07:46:35|3.2131
07:46:36|3.2142
07:46:37|3.2142
07:46:39|3.2142
07:46:39|3.2111
07:46:40|3.2111
07:46:41|3.2111
07:46:42|3.2111
07:46:43|3.2111
07:46:44|3.2111
07:46:45|3.2144
07:46:46|3.2144
07:46:47|3.2144
07:46:48|3.2108
07:46:50|3.2108
07:46:51|3.2108
07:46:51|3.2108
07:46:52|3.2143
07:46:53|3.2144
07:46:54|3.2107
07:46:55|3.2107
07:46:57|3.2107
07:46:57|3.2131
07:46:58|3.2131
07:47:00|3.2131
07:47:01|3.2124
07:47:03|3.2112
07:47:05|3.2083
07:47:05|3.2083
07:47:06|3.204
07:47:08|3.2059
07:47:09|3.2045
07:47:10|3.2044
07:47:11|3.2001
07:47:11|3.2002
07:47:12|3.2036
07:47:13|3.2001
07:47:15|3.2036
07:47:15|3.2006
07:47:18|3.2006
07:47:18|3.2006
07:47:19|3.2006
07:47:20|3.2006
07:47:21|3.2061
07:47:23|3.2003
07:47:23|3.2003
07:47:24|3.2003
07:47:25|3.1952
07:47:27|3.1985
07:47:28|3.1983
07:47:28|3.1921
07:47:30|3.1942
07:47:30|3.1939
07:47:31|3.1939
07:47:32|3.1904
07:47:33|3.1939
07:47:34|3.1939
07:47:35|3.19
07:47:36|3.19
07:47:37|3.1876
07:47:38|3.1876
07:47:39|3.1898
07:47:40|3.1876
07:47:42|3.1876
07:47:42|3.1895
07:47:43|3.1861
07:47:44|3.1861
07:47:45|3.1861
07:47:47|3.1862
07:47:47|3.1862
07:47:48|3.1862
07:47:50|3.1862
07:47:50|3.1862
07:47:52|3.1862
07:47:53|3.1862
07:47:54|3.1862
07:47:55|3.1862
07:47:56|3.1849
07:47:57|3.1824
07:47:58|3.1862
07:47:59|3.1862
07:48:00|3.1854
07:48:02|3.1859
07:48:03|3.186
07:48:05|3.1826
07:48:06|3.1826
07:48:08|3.1861
07:48:09|3.1861
07:48:11|3.1861
07:48:11|3.1855
07:48:12|3.1876
07:48:13|3.1875
07:48:14|3.1875
07:48:16|3.1898
07:48:16|3.1861
07:48:17|3.1861
07:48:18|3.1896
07:48:19|3.1896
07:48:21|3.193
07:48:22|3.193
07:48:22|3.193
07:48:23|3.193
07:48:24|3.1934
07:48:25|3.1934
07:48:27|3.1934
07:48:28|3.193
07:48:28|3.193
07:48:30|3.193
07:48:30|3.1903
07:48:31|3.1905
07:48:33|3.1876
07:48:34|3.1876
07:48:35|3.1876
07:48:36|3.1876
07:48:37|3.1876
07:48:37|3.1876
07:48:39|3.2045
07:48:40|3.2027
07:48:40|3.1939
07:48:41|3.191
07:48:43|3.191
07:48:43|3.191
07:48:44|3.191
07:48:45|3.191
07:48:46|3.191
07:48:48|3.1994
07:48:48|3.1994
07:48:49|3.1994
07:48:50|3.1983
07:48:51|3.1983
07:48:53|3.1983
07:48:53|3.1996
07:48:55|3.1996
07:48:55|3.1985
07:48:56|3.1985
07:48:58|3.1991
07:48:59|3.1991
07:48:59|3.1994
07:49:00|3.1994
07:49:03|3.1994
07:49:04|3.1991
07:49:06|3.1991
07:49:08|3.1991
07:49:09|3.2
07:49:10|3.2
07:49:11|3.2
07:49:11|3.2
07:49:12|3.2
07:49:13|3.2
07:49:15|3.1991
07:49:17|3.1991
07:49:17|3.1969
07:49:18|3.1902
07:49:19|3.1902
07:49:20|3.1989
07:49:21|3.1989
07:49:23|3.1989
07:49:24|3.193
07:49:25|3.193
07:49:26|3.193
07:49:27|3.193
07:49:28|3.193
07:49:29|3.1934
07:49:30|3.1988
07:49:31|3.1988
07:49:32|3.1988
07:49:33|3.1988
07:49:34|3.1937
07:49:35|3.1937
07:49:36|3.1937
07:49:37|3.1929
07:49:38|3.1929
07:49:39|3.1929
07:49:40|3.1927
07:49:41|3.1927
07:49:42|3.1927
07:49:43|3.1929
07:49:44|3.1933
07:49:45|3.1933
07:49:46|3.1933
07:49:47|3.1934
07:49:48|3.1934
07:49:49|3.1934
07:49:50|3.193
07:49:51|3.193
07:49:52|3.1927
07:49:53|3.1927
07:49:54|3.1928
07:49:55|3.1928
07:49:56|3.1929
07:49:57|3.1929
07:49:58|3.1933
07:49:59|3.1933
07:50:00|3.193
07:50:01|3.193
07:50:02|3.193
07:50:04|3.193
07:50:05|3.193
07:50:06|3.193
07:50:06|3.193
07:50:08|3.193
07:50:10|3.193
07:50:11|3.1934
07:50:12|3.1934
07:50:14|3.1934
07:50:15|3.1931
07:50:17|3.1931
07:50:17|3.1931
07:50:18|3.1931
07:50:21|3.1933
07:50:21|3.1933
07:50:22|3.1934
07:50:23|3.1934
07:50:24|3.1934
07:50:25|3.1934
07:50:26|3.1934
07:50:28|3.1933
07:50:29|3.1933
07:50:30|3.1929
07:50:31|3.1929
07:50:32|3.1929
07:50:33|3.1929
07:50:34|3.193
07:50:35|3.193
07:50:36|3.193
07:50:37|3.193
07:50:38|3.1933
07:50:39|3.1933
07:50:40|3.1933
07:50:41|3.1933
07:50:42|3.1933
07:50:43|3.1933
07:50:44|3.1932
07:50:45|3.1932
07:50:46|3.1932
07:50:47|3.1932
07:50:48|3.193
07:50:49|3.193
07:50:50|3.193
07:50:51|3.1933
07:50:52|3.193
07:50:53|3.1934
07:50:54|3.1903
07:50:55|3.1903
07:50:56|3.1903
07:50:57|3.1933
07:50:58|3.1933
07:50:59|3.1933
07:51:00|3.1903
07:51:01|3.1903
07:51:02|3.1903
07:51:03|3.1903
07:51:05|3.1902
07:51:06|3.1902
07:51:08|3.1902
07:51:09|3.1902
07:51:10|3.1903
07:51:11|3.1933
07:51:11|3.1933
07:51:13|3.1933
07:51:13|3.1933
07:51:16|3.1933
07:51:16|3.1933
07:51:18|3.1932
07:51:19|3.1934
07:51:20|3.1934
07:51:21|3.1934
07:51:22|3.1934
07:51:23|3.1934
07:51:24|3.1904
07:51:25|3.1904
07:51:26|3.1904
07:51:27|3.1934
07:51:28|3.1934
07:51:29|3.1903
07:51:30|3.1903
07:51:31|3.1933
07:51:32|3.1934
07:51:33|3.1934
07:51:34|3.1934
07:51:35|3.1934
07:51:36|3.1966
07:51:37|3.1988
07:51:38|3.1912
07:51:39|3.1912
07:51:40|3.1912
07:51:41|3.1912
07:51:42|3.1986
07:51:43|3.1989
07:51:44|3.1989
07:51:45|3.1989
07:51:46|3.1989
07:51:47|3.1989
07:51:48|3.1989
07:51:49|3.1989
07:51:50|3.1989
07:51:51|3.1986
07:51:52|3.1961
07:51:53|3.1961
07:51:54|3.1961
07:51:55|3.1998
07:51:56|3.1961
07:51:57|3.1961
07:51:58|3.1986
07:51:59|3.2
07:52:00|3.2
07:52:01|3.2
07:52:02|3.2
07:52:03|3.2
07:52:04|3.2
07:52:05|3.2051
07:52:07|3.2093
07:52:09|3.2097
07:52:10|3.2058
07:52:11|3.2058
07:52:12|3.2058
07:52:13|3.2058
07:52:14|3.2087
07:52:15|3.2087
07:52:15|3.2087
07:52:17|3.2087
07:52:19|3.2087
07:52:19|3.2087
07:52:20|3.2087
07:52:21|3.2087
07:52:22|3.2087
07:52:23|3.2087
07:52:24|3.2087
07:52:25|3.2049
07:52:26|3.2049
07:52:27|3.2049
07:52:28|3.2049
07:52:29|3.2049
07:52:30|3.195
07:52:31|3.195
07:52:33|3.1987
07:52:33|3.1987
07:52:34|3.1987
07:52:35|3.2025
07:52:36|3.2025
07:52:38|3.1957
07:52:39|3.1957
07:52:40|3.1957
07:52:41|3.2046
07:52:42|3.2046
07:52:43|3.2096
07:52:44|3.2096
07:52:45|3.2096
07:52:46|3.2018
07:52:47|3.2103
07:52:48|3.2103
07:52:49|3.2103
07:52:50|3.2103
07:52:51|3.2085
07:52:52|3.2085
07:52:53|3.2085
07:52:54|3.2085
07:52:55|3.2048
07:52:56|3.2048
07:52:57|3.2048
07:52:58|3.2048
07:52:59|3.2048
07:53:00|3.2048
07:53:01|3.2048
07:53:02|3.2085
07:53:03|3.2085
07:53:04|3.2085
07:53:05|3.2085
07:53:07|3.2046
07:53:09|3.2046
07:53:09|3.2046
07:53:11|3.2056
07:53:12|3.2056
07:53:13|3.2056
07:53:14|3.2056
07:53:15|3.2056
07:53:16|3.2056
07:53:17|3.2056
07:53:18|3.2056
07:53:19|3.2056
07:53:20|3.2056
07:53:21|3.2056
07:53:22|3.2056
07:53:23|3.2056
07:53:24|3.2056
07:53:25|3.2056
07:53:26|3.2056
07:53:27|3.2064
07:53:28|3.2065
07:53:30|3.2065
07:53:30|3.2063
07:53:31|3.2063
07:53:32|3.2063
07:53:33|3.2063
07:53:34|3.2063
07:53:35|3.2063
07:53:36|3.2063
07:53:37|3.2099
07:53:38|3.2099
07:53:39|3.2099
07:53:40|3.2064
07:53:41|3.2064
07:53:42|3.2064
07:53:44|3.2064
07:53:44|3.2064
07:53:45|3.2064
07:53:46|3.2064
07:53:47|3.2064
07:53:48|3.2064
07:53:49|3.2064
07:53:50|3.2096
07:53:51|3.2096
07:53:52|3.2096
07:53:53|3.2096
07:53:54|3.2096
07:53:55|3.2096
07:53:56|3.2092
07:53:57|3.2096
07:53:58|3.2096
07:53:59|3.2096
07:54:00|3.2096
07:54:01|3.2199
07:54:03|3.2118
07:54:04|3.2188
07:54:04|3.2137
07:54:05|3.2137
07:54:07|3.2137
07:54:09|3.2137
07:54:09|3.2137
07:54:10|3.2137
07:54:11|3.2137
07:54:13|3.2137
07:54:14|3.2137
07:54:16|3.2137
07:54:18|3.2137
07:54:20|3.2137
07:54:20|3.2162
07:54:21|3.2162
07:54:22|3.2102
07:54:23|3.2102
07:54:24|3.2129
07:54:25|3.2128
07:54:26|3.2128
07:54:27|3.2128
07:54:28|3.2128
07:54:29|3.2102
07:54:31|3.2102
07:54:31|3.2133
07:54:33|3.2133
07:54:33|3.2133
07:54:34|3.2133
07:54:35|3.2133
07:54:36|3.2133
07:54:37|3.2133
07:54:38|3.2133
07:54:39|3.2133
07:54:40|3.2133
07:54:41|3.2133
07:54:42|3.2128
07:54:43|3.2128
07:54:44|3.2128
07:54:45|3.2128
07:54:46|3.2128
07:54:47|3.2128
07:54:48|3.2128
07:54:49|3.2128
07:54:50|3.2127
07:54:51|3.2117
07:54:52|3.2117
07:54:53|3.2117
07:54:54|3.2117
07:54:55|3.2117
07:54:56|3.2117
07:54:57|3.2163
07:54:58|3.2163
07:54:59|3.2198
07:55:00|3.2198
07:55:01|3.2155
07:55:02|3.2155
07:55:03|3.2195
07:55:04|3.2195
07:55:05|3.2195
07:55:06|3.2195
07:55:08|3.2198
07:55:10|3.2198
07:55:11|3.2198
07:55:12|3.2198
07:55:14|3.2195
07:55:15|3.2195
07:55:16|3.2199
07:55:17|3.221
07:55:19|3.221
07:55:19|3.221
07:55:20|3.221
07:55:21|3.221
07:55:23|3.2216
07:55:24|3.2195
07:55:25|3.2169
07:55:26|3.2169
07:55:27|3.2169
07:55:28|3.2169
07:55:29|3.2169
07:55:30|3.2169
07:55:31|3.2169
07:55:32|3.2171
07:55:33|3.2171
07:55:34|3.2176
07:55:35|3.2176
07:55:36|3.2176
07:55:37|3.2176
07:55:38|3.2212
07:55:39|3.2217
07:55:40|3.2217
07:55:41|3.2217
07:55:42|3.2217
07:55:43|3.2228
07:55:44|3.2228
07:55:45|3.2231
07:55:46|3.2231
07:55:47|3.2231
07:55:49|3.2231
07:55:49|3.2231
07:55:51|3.2231
07:55:51|3.2231
07:55:52|3.2231
07:55:54|3.2231
07:55:54|3.2231
07:55:56|3.2231
07:55:56|3.2231
07:55:57|3.2231
07:55:59|3.2166
07:56:00|3.2117
07:56:01|3.2117
07:56:01|3.2165
07:56:02|3.2165
07:56:04|3.2165
07:56:05|3.2263
07:56:05|3.2263
07:56:06|3.226
07:56:07|3.226
07:56:10|3.226
07:56:11|3.226
07:56:12|3.226
07:56:13|3.2318
07:56:15|3.227
07:56:17|3.2273
07:56:17|3.231
07:56:20|3.2297
07:56:21|3.23
07:56:21|3.23
07:56:23|3.23
07:56:24|3.234
07:56:25|3.234
07:56:26|3.234
07:56:28|3.234
07:56:29|3.2305
07:56:30|3.2273
07:56:31|3.223
07:56:32|3.2265
07:56:33|3.2241
07:56:35|3.2241
07:56:35|3.2299
07:56:36|3.2242
07:56:37|3.2265
07:56:38|3.2265
07:56:39|3.2265
07:56:41|3.2281
07:56:42|3.234
07:56:42|3.234
07:56:43|3.234
07:56:44|3.234
07:56:45|3.23
07:56:46|3.23
07:56:47|3.23
07:56:48|3.23
07:56:49|3.23
07:56:50|3.23
07:56:51|3.23
07:56:52|3.2324
07:56:53|3.23
07:56:54|3.2283
07:56:55|3.2283
07:56:56|3.2297
07:56:57|3.2297
07:56:58|3.2297
07:56:59|3.2297
07:57:00|3.2297
07:57:01|3.2297
07:57:02|3.2297
07:57:03|3.2297
07:57:04|3.2298
07:57:05|3.2298
07:57:06|3.23
07:57:07|3.23
07:57:08|3.2323
07:57:10|3.2323
07:57:12|3.2323
07:57:13|3.2323
07:57:15|3.2341
07:57:16|3.2341
07:57:18|3.2341
07:57:19|3.2341
07:57:20|3.2341
07:57:21|3.2341
07:57:23|3.2341
07:57:24|3.2341
07:57:25|3.2341
07:57:26|3.2341
07:57:27|3.2341
07:57:28|3.2385
07:57:29|3.2385
07:57:30|3.2341
07:57:31|3.2341
07:57:32|3.2324
07:57:33|3.2324
07:57:33|3.2324
07:57:35|3.2369
07:57:36|3.2369
07:57:38|3.2369
07:57:39|3.246
07:57:40|3.2414
07:57:40|3.2414
07:57:42|3.2244
07:57:43|3.2223
07:57:43|3.2281
07:57:45|3.2281
07:57:45|3.2233
07:57:46|3.224
07:57:47|3.224
07:57:48|3.224
07:57:49|3.224
07:57:50|3.2241
07:57:51|3.2241
07:57:53|3.2241
07:57:54|3.2241
07:57:54|3.2241
07:57:56|3.2262
07:57:57|3.2262
07:57:57|3.2262
07:57:58|3.2257
07:57:59|3.2257
07:58:01|3.2257
07:58:01|3.2226
07:58:02|3.2226
07:58:04|3.2226
07:58:05|3.2257
07:58:06|3.2295
07:58:07|3.2295
07:58:08|3.2295
07:58:09|3.2295
07:58:11|3.2257
07:58:12|3.2257
07:58:14|3.2257
07:58:16|3.2301
07:58:17|3.2255
07:58:17|3.2255
07:58:19|3.2267
07:58:20|3.2267
07:58:21|3.2272
07:58:23|3.2272
07:58:24|3.2272
07:58:25|3.2272
07:58:26|3.2272
07:58:27|3.2278
07:58:28|3.2229
07:58:29|3.2229
07:58:30|3.2282
07:58:31|3.2282
07:58:32|3.2282
07:58:33|3.2282
07:58:35|3.2282
07:58:37|3.2273
07:58:37|3.2273
07:58:38|3.2274
07:58:39|3.2279
07:58:40|3.224
07:58:41|3.2265
07:58:42|3.2235
07:58:43|3.2251
07:58:44|3.2251
07:58:45|3.2251
07:58:46|3.2251
07:58:47|3.2251
07:58:48|3.2251
07:58:49|3.2251
07:58:50|3.2251
07:58:51|3.2251
07:58:52|3.2251
07:58:53|3.2251
07:58:54|3.2255
07:58:55|3.2255
07:58:56|3.2255
07:58:57|3.2251
07:58:58|3.2222
07:58:59|3.2217
07:59:00|3.2217
07:59:01|3.225
07:59:02|3.225
07:59:03|3.225
07:59:04|3.225
07:59:05|3.225
07:59:06|3.225
07:59:07|3.225
07:59:09|3.2245
07:59:09|3.2245
07:59:10|3.2245
07:59:11|3.2245
07:59:12|3.2245
07:59:14|3.2112
07:59:15|3.2086
07:59:17|3.2087
07:59:18|3.2087
07:59:19|3.2087
07:59:21|3.2087
07:59:22|3.209
07:59:24|3.2098
07:59:24|3.2098
07:59:26|3.2098
07:59:26|3.2086
07:59:27|3.2109
07:59:28|3.2109
07:59:29|3.2105
07:59:30|3.2105
07:59:31|3.2105
07:59:32|3.2105
07:59:33|3.2105
07:59:34|3.2086
07:59:35|3.2086
07:59:36|3.2018
07:59:37|3.2057
07:59:38|3.2057
07:59:39|3.2057
07:59:40|3.2054
07:59:41|3.2054
07:59:42|3.2001
07:59:43|3.2012
07:59:44|3.1962
07:59:45|3.1983
07:59:46|3.1983
07:59:47|3.1983
07:59:48|3.1983
07:59:49|3.1983
07:59:50|3.1983
07:59:51|3.1983
07:59:52|3.1983
07:59:53|3.1983
07:59:54|3.1983
07:59:56|3.1955
07:59:56|3.1955
07:59:57|3.1955
07:59:58|3.1996
07:59:59|3.1996
08:00:00|3.1996
08:00:02|3.1996
08:00:03|3.1963
08:00:04|3.1996
08:00:05|3.2078
08:00:06|3.2078
08:00:07|3.207
08:00:08|3.2126
08:00:09|3.2099
08:00:10|3.2099
08:00:11|3.2124
08:00:12|3.2122
08:00:14|3.2103
08:00:16|3.2129
08:00:16|3.2127
08:00:17|3.213
08:00:19|3.2164
08:00:19|3.2185
08:00:21|3.2185
08:00:22|3.2185
08:00:22|3.2185
08:00:23|3.2164
08:00:25|3.2126
08:00:26|3.2126
08:00:27|3.2164
08:00:28|3.2164
08:00:28|3.2164
08:00:30|3.2164
08:00:31|3.2164
08:00:32|3.2164
08:00:32|3.2158
08:00:34|3.2159
08:00:35|3.2159
08:00:35|3.2159
08:00:36|3.2159
08:00:37|3.2159
08:00:39|3.2132
08:00:40|3.2126
08:00:40|3.2126
08:00:41|3.2126
08:00:42|3.2155
08:00:43|3.2121
08:00:44|3.2151
08:00:45|3.2217
08:00:46|3.2264
08:00:47|3.2264
08:00:48|3.2259
08:00:49|3.2257
08:00:51|3.2257
08:00:52|3.2258
08:00:52|3.2265
08:00:54|3.2264
08:00:54|3.2268
08:00:55|3.2268
08:00:56|3.2268
08:00:57|3.2268
08:00:58|3.2264
08:00:59|3.2264
08:01:00|3.2264
08:01:02|3.2276
08:01:02|3.2276
08:01:04|3.2276
08:01:04|3.2276
08:01:05|3.2268
08:01:07|3.2257
08:01:08|3.2259
08:01:08|3.2248
08:01:09|3.2266
08:01:11|3.2142
08:01:11|3.2142
08:01:12|3.2142
08:01:13|3.2171
08:01:16|3.2171
08:01:17|3.2172
08:01:19|3.2173
08:01:20|3.2173
08:01:21|3.2174
08:01:22|3.2174
08:01:23|3.2173
08:01:24|3.2173
08:01:25|3.2173
08:01:25|3.2156
08:01:27|3.2156
08:01:28|3.2173
08:01:29|3.2168
08:01:30|3.2168
08:01:31|3.2168
08:01:32|3.2168
08:01:33|3.2168
08:01:34|3.2168
08:01:35|3.2119
08:01:36|3.2119
08:01:37|3.2119
08:01:38|3.2119
08:01:39|3.2119
08:01:40|3.2167
08:01:40|3.2167
08:01:42|3.2167
08:01:43|3.2167
08:01:43|3.2136
08:01:45|3.2136
08:01:46|3.2166
08:01:47|3.2173
08:01:48|3.2173
08:01:49|3.2173
08:01:50|3.2173
08:01:51|3.2173
08:01:52|3.2173
08:01:53|3.2173
08:01:54|3.2173
08:01:55|3.2173
08:01:56|3.2173
08:01:56|3.2173
08:01:57|3.2271
08:01:59|3.2271
08:02:00|3.2271
08:02:01|3.2209
08:02:01|3.2209
08:02:03|3.2209
08:02:03|3.2209
08:02:05|3.2209
08:02:06|3.2209
08:02:07|3.2209
08:02:07|3.227
08:02:09|3.227
08:02:09|3.227
08:02:11|3.2271
08:02:12|3.2271
08:02:13|3.2231
08:02:14|3.2231
08:02:16|3.2231
08:02:17|3.2231
08:02:18|3.2238
08:02:19|3.2272
08:02:20|3.227
08:02:22|3.227
08:02:23|3.227
08:02:24|3.227
08:02:25|3.227
08:02:26|3.2272
08:02:27|3.227
08:02:28|3.227
08:02:29|3.227
08:02:30|3.227
08:02:31|3.227
08:02:32|3.227
08:02:33|3.2237
08:02:34|3.2214
08:02:35|3.2214
08:02:36|3.2214
08:02:37|3.2242
08:02:38|3.2258
08:02:39|3.2259
08:02:40|3.2259
08:02:41|3.2259
08:02:42|3.2259
08:02:43|3.2259
08:02:44|3.2222
08:02:45|3.2216
08:02:47|3.2216
08:02:48|3.2238
08:02:49|3.2241
08:02:49|3.2203
08:02:51|3.2222
08:02:52|3.2222
08:02:53|3.2222
08:02:54|3.2221
08:02:55|3.2221
08:02:56|3.2221
08:02:57|3.2221
08:02:58|3.2221
08:02:59|3.2237
08:03:00|3.2237
08:03:01|3.2237
08:03:02|3.2237
08:03:03|3.2237
08:03:04|3.2237
08:03:05|3.2237
08:03:06|3.2237
08:03:07|3.2276
08:03:08|3.2276
08:03:09|3.2276
08:03:10|3.2276
08:03:11|3.2276
08:03:12|3.2243
08:03:13|3.2243
08:03:14|3.2243
08:03:15|3.2243
08:03:16|3.2243
08:03:17|3.2243
08:03:19|3.2243
08:03:20|3.2243
08:03:22|3.2243
08:03:23|3.2243
08:03:23|3.2243
08:03:25|3.222
08:03:26|3.2255
08:03:27|3.2253
08:03:27|3.2253
08:03:29|3.2276
08:03:30|3.2249
08:03:30|3.2249
08:03:32|3.2249
08:03:33|3.2249
08:03:33|3.2297
08:03:34|3.2297
08:03:35|3.2297
08:03:37|3.2262
08:03:39|3.2298
08:03:39|3.2298
08:03:40|3.2298
08:03:41|3.2298
08:03:42|3.2298
08:03:43|3.2298
08:03:44|3.2298
08:03:45|3.2298
08:03:46|3.2298
08:03:47|3.2298
08:03:48|3.2298
08:03:49|3.2298
08:03:50|3.2267
08:03:51|3.2267
08:03:52|3.2267
08:03:54|3.2267
08:03:55|3.2267
08:03:56|3.2267
08:03:57|3.2267
08:03:58|3.2267
08:03:59|3.2267
08:04:00|3.2267
08:04:01|3.2267
08:04:02|3.2244
08:04:03|3.2244
08:04:04|3.2244
08:04:05|3.2244
08:04:06|3.2203
08:04:07|3.2203
08:04:09|3.2203
08:04:09|3.2234
08:04:11|3.2234
08:04:12|3.2234
08:04:13|3.2234
08:04:13|3.2234
08:04:15|3.2224
08:04:16|3.2246
08:04:18|3.2245
08:04:19|3.2245
08:04:21|3.2229
08:04:21|3.2229
08:04:23|3.2229
08:04:25|3.2229
08:04:26|3.2229
08:04:26|3.2229
08:04:28|3.2202
08:04:29|3.2202
08:04:30|3.2202
08:04:32|3.2203
08:04:33|3.2234
08:04:34|3.2234
08:04:35|3.2234
08:04:36|3.2234
08:04:37|3.2234
08:04:38|3.2234
08:04:39|3.2234
08:04:41|3.2234
08:04:42|3.2234
08:04:43|3.2267
08:04:44|3.2267
08:04:45|3.2265
08:04:46|3.2267
08:04:47|3.2267
08:04:48|3.2267
08:04:49|3.2267
08:04:50|3.2267
08:04:51|3.2267
08:04:52|3.2271
08:04:53|3.2339
08:04:54|3.227
08:04:55|3.227
08:04:56|3.227
08:04:57|3.2271
08:04:58|3.2308
08:04:59|3.2304
08:05:00|3.2304
08:05:01|3.2304
08:05:02|3.2304
08:05:03|3.2304
08:05:04|3.2304
08:05:05|3.2304
08:05:06|3.2304
08:05:07|3.2304
08:05:08|3.2304
08:05:09|3.2271
08:05:10|3.2271
08:05:11|3.23
08:05:12|3.23
08:05:13|3.23
08:05:14|3.23
08:05:15|3.23
08:05:16|3.23
08:05:17|3.2261
08:05:19|3.226
08:05:21|3.23
08:05:21|3.2261
08:05:23|3.2261
08:05:24|3.2261
08:05:25|3.2302
08:05:26|3.2269
08:05:28|3.2269
08:05:28|3.2267
08:05:30|3.2267
08:05:30|3.2301
08:05:32|3.2301
08:05:34|3.2301
08:05:35|3.2299
08:05:36|3.2299
08:05:37|3.2299
08:05:38|3.2299
08:05:39|3.2299
08:05:39|3.2271
08:05:41|3.2345
08:05:41|3.2286
08:05:42|3.2355
08:05:43|3.2355
08:05:45|3.2355
08:05:46|3.2273
08:05:47|3.2273
08:05:48|3.2273
08:05:49|3.2287
08:05:50|3.2287
08:05:51|3.2285
08:05:52|3.225
08:05:53|3.225
08:05:53|3.225
08:05:54|3.225
08:05:55|3.225
08:05:56|3.2273
08:05:57|3.225
08:05:58|3.225
08:05:59|3.225
08:06:01|3.2272
08:06:01|3.2272
08:06:03|3.2272
08:06:04|3.227
08:06:05|3.225
08:06:06|3.225
08:06:07|3.225
08:06:07|3.225
08:06:09|3.2265
08:06:10|3.2265
08:06:11|3.2265
08:06:12|3.2265
08:06:12|3.2265
08:06:13|3.2265
08:06:15|3.2267
08:06:15|3.2267
08:06:17|3.2267
08:06:19|3.2273
08:06:20|3.2273
08:06:22|3.2273
08:06:23|3.2273
08:06:25|3.2273
08:06:26|3.2273
08:06:27|3.2273
08:06:28|3.2273
08:06:29|3.2273
08:06:29|3.2256
08:06:30|3.2238
08:06:32|3.2238
08:06:33|3.2238
08:06:34|3.2278
08:06:35|3.2278
08:06:36|3.2278
08:06:37|3.2278
08:06:38|3.2278
08:06:38|3.2278
08:06:40|3.2278
08:06:41|3.2241
08:06:42|3.2241
08:06:43|3.2221
08:06:44|3.2221
08:06:45|3.2221
08:06:45|3.2221
08:06:47|3.2266
08:06:47|3.2266
08:06:48|3.2266
08:06:50|3.2266
08:06:51|3.2266
08:06:51|3.223
08:06:53|3.2265
08:06:53|3.2265
08:06:54|3.2263
08:06:56|3.2263
08:06:56|3.2263
08:06:58|3.2263
08:06:59|3.2233
08:06:59|3.2233
08:07:00|3.2322
08:07:01|3.2322
08:07:02|3.2345
08:07:04|3.2345
08:07:05|3.2289
08:07:05|3.2289
08:07:06|3.2289
08:07:07|3.2327
08:07:09|3.2292
08:07:09|3.2292
08:07:11|3.2377
08:07:11|3.2377
08:07:12|3.2332
08:07:14|3.2296
08:07:14|3.2296
08:07:15|3.2296
08:07:16|3.2296
08:07:18|3.233
08:07:19|3.233
08:07:21|3.233
08:07:22|3.2372
08:07:23|3.2372
08:07:25|3.2296
08:07:27|3.2296
08:07:29|3.241
08:07:30|3.241
08:07:32|3.2349
08:07:32|3.241
08:07:34|3.2378
08:07:35|3.2371
08:07:36|3.2371
08:07:36|3.2371
08:07:37|3.2371
08:07:39|3.2439
08:07:39|3.2374
08:07:41|3.2374
08:07:42|3.2372
08:07:43|3.2427
08:07:45|3.2442
08:07:45|3.2389
08:07:46|3.2389
08:07:47|3.2427
08:07:48|3.2427
08:07:49|3.2392
08:07:50|3.2427
08:07:51|3.2423
08:07:52|3.2434
08:07:53|3.2434
08:07:54|3.2376
08:07:55|3.2376
08:07:56|3.2422
08:07:58|3.2434
08:07:58|3.2434
08:07:59|3.2434
08:08:00|3.2434
08:08:01|3.2434
08:08:02|3.2434
08:08:03|3.2434
08:08:04|3.2434
08:08:05|3.2434
08:08:06|3.2428
08:08:07|3.2428
08:08:08|3.2455
08:08:09|3.2452
08:08:11|3.2455
08:08:11|3.2466
08:08:12|3.2458
08:08:13|3.2451
08:08:14|3.2499
08:08:15|3.2499
08:08:16|3.2454
08:08:17|3.2496
08:08:19|3.2496
08:08:19|3.2496
08:08:20|3.2432
08:08:22|3.244
08:08:24|3.244
08:08:26|3.24
08:08:26|3.24
08:08:28|3.2422
08:08:28|3.2422
08:08:31|3.2422
08:08:32|3.2422
08:08:33|3.2422
08:08:33|3.2434
08:08:34|3.2434
08:08:36|3.2436
08:08:36|3.2434
08:08:37|3.2434
08:08:38|3.2434
08:08:39|3.2434
08:08:40|3.2434
08:08:41|3.2434
08:08:42|3.2434
08:08:43|3.2422
08:08:44|3.2464
08:08:45|3.2464
08:08:47|3.2402
08:08:47|3.2426
08:08:48|3.2458
08:08:50|3.2453
08:08:50|3.2453
08:08:52|3.2492
08:08:52|3.2492
08:08:53|3.2492
08:08:55|3.2458
08:08:55|3.2458
08:08:56|3.2458
08:08:57|3.2458
08:08:58|3.2458
08:08:59|3.2464
08:09:00|3.2458
08:09:01|3.2458
08:09:03|3.2458
08:09:04|3.2458
08:09:06|3.2457
08:09:06|3.2458
08:09:07|3.2463
08:09:08|3.2464
08:09:09|3.2464
08:09:10|3.2464
08:09:11|3.2487
08:09:12|3.2459
08:09:13|3.25
08:09:14|3.25
08:09:15|3.25
08:09:16|3.25
08:09:17|3.25
08:09:19|3.25
08:09:19|3.25
08:09:20|3.25
08:09:22|3.2499
08:09:24|3.2499
08:09:25|3.2498
08:09:26|3.2497
08:09:27|3.2497
08:09:29|3.249
08:09:30|3.2401
08:09:31|3.2401
08:09:33|3.2499
08:09:33|3.2499
08:09:34|3.24
08:09:36|3.2471
08:09:37|3.2471
08:09:39|3.249
08:09:39|3.2471
08:09:41|3.2403
08:09:42|3.2403
08:09:43|3.2479
08:09:45|3.2479
08:09:45|3.2479
08:09:46|3.2479
08:09:48|3.2479
08:09:48|3.2479
08:09:50|3.2479
08:09:51|3.2479
08:09:51|3.2479
08:09:53|3.2451
08:09:53|3.2451
08:09:55|3.2451
08:09:57|3.249
08:09:57|3.249
08:09:58|3.249
08:10:00|3.249
08:10:00|3.249
08:10:02|3.249
08:10:02|3.249
08:10:03|3.2489
08:10:05|3.249
08:10:06|3.2489
08:10:06|3.2489
08:10:08|3.2485
08:10:08|3.2488
08:10:09|3.2488
08:10:11|3.2488
08:10:11|3.2488
08:10:12|3.2486
08:10:14|3.2486
08:10:16|3.2486
08:10:16|3.2486
08:10:17|3.2488
08:10:18|3.2489
08:10:19|3.2489
08:10:20|3.2489
08:10:21|3.2489
08:10:22|3.2489
08:10:24|3.249
08:10:26|3.249
08:10:27|3.249
08:10:27|3.249
08:10:29|3.249
08:10:30|3.2491
08:10:30|3.2491
08:10:32|3.2491
08:10:33|3.2491
08:10:34|3.25
08:10:35|3.25
08:10:36|3.2491
08:10:36|3.25
08:10:38|3.25
08:10:39|3.25
08:10:40|3.25
08:10:41|3.249
08:10:41|3.249
08:10:42|3.2452
08:10:44|3.2455
08:10:45|3.2455
08:10:46|3.2451
08:10:47|3.2451
08:10:47|3.2451
08:10:49|3.2451
08:10:50|3.2456
08:10:51|3.2456
08:10:52|3.2456
08:10:52|3.25
08:10:55|3.25
08:10:56|3.2462
08:10:57|3.2499
08:10:58|3.2492
08:10:59|3.2492
08:11:00|3.25
08:11:01|3.2464
08:11:02|3.2464
08:11:03|3.2509
08:11:04|3.2516
08:11:05|3.2531
08:11:06|3.2579
08:11:07|3.2551
08:11:08|3.2551
08:11:09|3.2587
08:11:10|3.2587
08:11:11|3.2599
08:11:12|3.2599
08:11:13|3.2599
08:11:14|3.2599
08:11:15|3.2599
08:11:16|3.2571
08:11:17|3.2599
08:11:18|3.2587
08:11:18|3.2587
08:11:20|3.2601
08:11:20|3.2601
08:11:21|3.26
08:11:22|3.26
08:11:25|3.252
08:11:27|3.2558
08:11:28|3.2558
08:11:29|3.2558
08:11:31|3.2559
08:11:32|3.2558
08:11:33|3.2559
08:11:33|3.2559
08:11:35|3.2566
08:11:35|3.2566
08:11:36|3.2565
08:11:37|3.2661
08:11:38|3.2662
08:11:40|3.2662
08:11:41|3.2679
08:11:43|3.2662
08:11:43|3.2662
08:11:45|3.2662
08:11:46|3.268
08:11:46|3.2709
08:11:47|3.2733
08:11:49|3.28
08:11:49|3.279
08:11:50|3.2818
08:11:51|3.2824
08:11:52|3.2824
08:11:54|3.2824
08:11:54|3.2803
08:11:56|3.279
08:11:57|3.2733
08:11:57|3.2807
08:11:59|3.2849
08:11:59|3.2847
08:12:00|3.2823
08:12:02|3.2847
08:12:02|3.2847
08:12:03|3.2869
08:12:05|3.2862
08:12:05|3.2798
08:12:06|3.2853
08:12:08|3.2849
08:12:08|3.29
08:12:09|3.2871
08:12:10|3.2871
08:12:11|3.2871
08:12:12|3.2871
08:12:13|3.2872
08:12:15|3.2872
08:12:15|3.29
08:12:17|3.29
08:12:17|3.29
08:12:18|3.29
08:12:19|3.29
08:12:21|3.29
08:12:21|3.2907
08:12:22|3.2907
08:12:23|3.2912
08:12:25|3.2912
08:12:26|3.2929
08:12:28|3.2928
08:12:29|3.288
08:12:31|3.2948
08:12:32|3.2947
08:12:32|3.2947
08:12:34|3.2876
08:12:35|3.2939
08:12:36|3.2947
08:12:37|3.2879
08:12:37|3.2948
08:12:39|3.2903
08:12:40|3.2947
08:12:41|3.2947
08:12:41|3.2947
08:12:42|3.2947
08:12:43|3.2947
08:12:45|3.2947
08:12:46|3.295
08:12:47|3.295
08:12:48|3.295
08:12:48|3.295
08:12:51|3.295
08:12:51|3.288
08:12:52|3.287
08:12:53|3.2719
08:12:54|3.2666
08:12:55|3.2705
08:12:56|3.2643
08:12:57|3.2643
08:12:59|3.2759
08:13:00|3.2665
08:13:01|3.2698
08:13:02|3.2699
08:13:03|3.2741
08:13:04|3.2697
08:13:05|3.2699
08:13:06|3.2654
08:13:07|3.2642
08:13:08|3.2668
08:13:09|3.2665
08:13:10|3.2699
08:13:11|3.2699
08:13:12|3.2665
08:13:13|3.2639
08:13:14|3.2677
08:13:15|3.2676
08:13:16|3.2723
08:13:17|3.2696
08:13:18|3.2654
08:13:19|3.2654
08:13:20|3.2654
08:13:21|3.2654
08:13:22|3.2688
08:13:23|3.2688
08:13:25|3.2645
08:13:27|3.2645
08:13:29|3.2609
08:13:30|3.2601
08:13:31|3.2602
08:13:32|3.2608
08:13:33|3.2608
08:13:34|3.2602
08:13:35|3.2693
08:13:37|3.2612
08:13:37|3.2642
08:13:38|3.2642
08:13:39|3.2643
08:13:40|3.2643
08:13:41|3.2643
08:13:42|3.2643
08:13:43|3.2643
08:13:44|3.2643
08:13:45|3.2612
08:13:46|3.2612
08:13:48|3.2608
08:13:49|3.2641
08:13:50|3.2642
08:13:51|3.2754
08:13:52|3.2754
08:13:53|3.2754
08:13:54|3.2754
08:13:55|3.2782
08:13:56|3.2789
08:13:57|3.2789
08:13:58|3.2788
08:13:59|3.2754
08:14:01|3.2788
08:14:01|3.2788
08:14:03|3.2788
08:14:03|3.2755
08:14:05|3.2752
08:14:05|3.2789
08:14:07|3.2789
08:14:08|3.2789
08:14:09|3.279
08:14:09|3.2789
08:14:11|3.2789
08:14:13|3.2789
08:14:13|3.279
08:14:14|3.2826
08:14:15|3.279
08:14:16|3.279
08:14:17|3.2782
08:14:18|3.2783
08:14:19|3.2782
08:14:20|3.2866
08:14:22|3.2866
08:14:22|3.286
08:14:23|3.2858
08:14:24|3.2858
08:14:25|3.2864
08:14:27|3.2783
08:14:29|3.2856
08:14:31|3.2781
08:14:33|3.2779
08:14:34|3.2778
08:14:34|3.2704
08:14:35|3.2752
08:14:37|3.271
08:14:38|3.2743
08:14:40|3.271
08:14:41|3.2741
08:14:42|3.2742
08:14:42|3.2742
08:14:44|3.2678
08:14:45|3.2702
08:14:46|3.2684
08:14:47|3.258
08:14:47|3.2577
08:14:49|3.2661
08:14:50|3.269
08:14:50|3.2696
08:14:52|3.2671
08:14:53|3.2695
08:14:54|3.2495
08:14:55|3.2572
08:14:56|3.2649
08:14:57|3.2649
08:14:58|3.2695
08:14:59|3.2691
08:15:00|3.2695
08:15:00|3.2695
08:15:02|3.2693
08:15:03|3.2629
08:15:04|3.2695
08:15:04|3.2695
08:15:06|3.2695
08:15:07|3.2692
08:15:08|3.2692
08:15:09|3.2658
08:15:11|3.2662
08:15:11|3.2695
08:15:13|3.2695
08:15:13|3.2695
08:15:14|3.2695
08:15:15|3.2695
08:15:16|3.2695
08:15:17|3.2695
08:15:18|3.2671
08:15:20|3.2692
08:15:21|3.2625
08:15:21|3.2625
08:15:23|3.2689
08:15:24|3.2689
08:15:24|3.2689
08:15:26|3.2689
08:15:26|3.2638
08:15:29|3.268
08:15:30|3.2689
08:15:31|3.2688
08:15:32|3.2653
08:15:34|3.2684
08:15:35|3.2684
08:15:36|3.2652
08:15:37|3.265
08:15:37|3.265
08:15:39|3.2683
08:15:40|3.2683
08:15:41|3.2681
08:15:42|3.2681
08:15:43|3.2681
08:15:44|3.268
08:15:45|3.268
08:15:46|3.268
08:15:47|3.2647
08:15:48|3.2677
08:15:49|3.2643
08:15:50|3.2655
08:15:51|3.2655
08:15:52|3.2675
08:15:53|3.2675
08:15:54|3.258
08:15:55|3.2619
08:15:56|3.2619
08:15:57|3.2619
08:15:58|3.2629
08:15:59|3.26
08:16:00|3.26
08:16:02|3.2602
08:16:02|3.26
08:16:03|3.26
08:16:04|3.26
08:16:06|3.26
08:16:07|3.26
08:16:08|3.2602
08:16:10|3.2663
08:16:10|3.2661
08:16:11|3.2661
08:16:12|3.2597
08:16:13|3.2597
08:16:14|3.2599
08:16:15|3.2599
08:16:16|3.2598
08:16:17|3.2577
08:16:18|3.2536
08:16:19|3.2507
08:16:20|3.2501
08:16:21|3.24
08:16:22|3.2388
08:16:23|3.2371
08:16:25|3.24
08:16:26|3.2397
08:16:27|3.2329
08:16:28|3.2323
08:16:30|3.2398
08:16:31|3.2398
08:16:33|3.2399
08:16:35|3.2398
08:16:36|3.2398
08:16:37|3.2398
08:16:38|3.24
08:16:39|3.2397
08:16:40|3.235
08:16:40|3.235
08:16:41|3.2399
08:16:42|3.2315
08:16:44|3.2315
08:16:44|3.2315
08:16:46|3.2392
08:16:48|3.2388
08:16:48|3.2438
08:16:49|3.2537
08:16:50|3.2459
08:16:51|3.2459
08:16:52|3.2459
08:16:53|3.2459
08:16:54|3.2497
08:16:55|3.2497
08:16:56|3.2497
08:16:57|3.2497
08:16:58|3.2496
08:17:00|3.2389
08:17:01|3.2517
08:17:02|3.2517
08:17:03|3.2517
08:17:04|3.2389
08:17:05|3.2389
08:17:06|3.2457
08:17:07|3.2457
08:17:08|3.2457
08:17:09|3.2403
08:17:10|3.2403
08:17:11|3.2403
08:17:12|3.2403
08:17:13|3.2403
08:17:14|3.2456
08:17:15|3.2456
08:17:16|3.2456
08:17:17|3.2456
08:17:18|3.2456
08:17:19|3.2403
08:17:20|3.2455
08:17:21|3.2455
08:17:22|3.2455
08:17:23|3.2455
08:17:24|3.2455
08:17:25|3.2377
08:17:26|3.235
08:17:27|3.2443
08:17:28|3.235
08:17:29|3.235
08:17:31|3.2364
08:17:33|3.2379
08:17:35|3.2379
08:17:35|3.2379
08:17:36|3.238
08:17:38|3.238
08:17:39|3.238
08:17:40|3.238
08:17:41|3.238
08:17:42|3.2346
08:17:43|3.2346
08:17:44|3.2346
08:17:45|3.2448
08:17:47|3.2393
08:17:48|3.2393
08:17:49|3.2455
08:17:50|3.2456
08:17:51|3.2495
08:17:52|3.2495
08:17:53|3.2495
08:17:55|3.2495
08:17:55|3.2495
08:17:56|3.2495
08:17:58|3.2495
08:17:59|3.2495
08:17:59|3.25
08:18:00|3.2477
08:18:01|3.2492
08:18:03|3.2492
08:18:04|3.2492
08:18:05|3.2492
08:18:06|3.2492
08:18:07|3.2492
08:18:08|3.2491
08:18:09|3.2491
08:18:10|3.2491
08:18:12|3.2491
08:18:12|3.2492
08:18:13|3.2492
08:18:14|3.2492
08:18:15|3.2492
08:18:16|3.2492
08:18:17|3.2492
08:18:19|3.2492
08:18:19|3.2492
08:18:20|3.255
08:18:21|3.255
08:18:23|3.255
08:18:23|3.2549
08:18:24|3.2571
08:18:25|3.2571
08:18:26|3.2549
08:18:28|3.2549
08:18:29|3.2549
08:18:30|3.2569
08:18:32|3.2568
08:18:33|3.255
08:18:35|3.255
08:18:36|3.2449
08:18:37|3.2437
08:18:38|3.2481
08:18:39|3.248
08:18:41|3.248
08:18:42|3.248
08:18:42|3.248
08:18:43|3.248
08:18:45|3.2473
08:18:46|3.248
08:18:47|3.248
08:18:48|3.2538
08:18:49|3.2538
08:18:50|3.2403
08:18:51|3.2403
08:18:52|3.2429
08:18:53|3.2429
08:18:54|3.2429
08:18:55|3.2429
08:18:56|3.2429
08:18:57|3.2429
08:18:58|3.2429
08:18:59|3.2429
08:19:00|3.2427
08:19:01|3.2429
08:19:02|3.2405
08:19:03|3.2405
08:19:04|3.2466
08:19:05|3.2466
08:19:06|3.2409
08:19:07|3.245
08:19:08|3.25
08:19:09|3.2523
08:19:11|3.2452
08:19:11|3.259
08:19:13|3.2583
08:19:14|3.2502
08:19:15|3.2579
08:19:17|3.2579
08:19:18|3.2579
08:19:19|3.248
08:19:20|3.248
08:19:21|3.2465
08:19:21|3.25
08:19:23|3.25
08:19:24|3.2528
08:19:25|3.2525
08:19:25|3.2525
08:19:27|3.2525
08:19:27|3.2436
08:19:28|3.2515
08:19:29|3.2518
08:19:30|3.2518
08:19:33|3.2518
08:19:34|3.2602
08:19:35|3.2553
08:19:36|3.2553
08:19:37|3.2553
08:19:38|3.2596
08:19:39|3.2596
08:19:40|3.2596
08:19:41|3.2596
08:19:42|3.2587
08:19:43|3.2587
08:19:44|3.2587
08:19:45|3.2587
08:19:46|3.2587
08:19:47|3.2587
08:19:48|3.2586
08:19:49|3.2586
08:19:50|3.2586
08:19:51|3.2587
08:19:52|3.2587
08:19:53|3.2586
08:19:54|3.2588
08:19:55|3.2588
08:19:56|3.2588
08:19:57|3.2586
08:19:58|3.2598
08:20:00|3.2598
08:20:01|3.2601
08:20:03|3.2566
08:20:05|3.2603
08:20:05|3.263
08:20:06|3.263
08:20:08|3.2617
08:20:09|3.2632
08:20:09|3.2632
08:20:10|3.2632
08:20:12|3.2638
08:20:13|3.2638
08:20:14|3.2638
08:20:15|3.2638
08:20:16|3.2638
08:20:17|3.2638
08:20:18|3.2667
08:20:19|3.2635
08:20:20|3.2672
08:20:21|3.269
08:20:22|3.269
08:20:23|3.269
08:20:24|3.2662
08:20:25|3.29
08:20:26|3.273
08:20:27|3.2729
08:20:28|3.279
08:20:29|3.279
08:20:30|3.2815
08:20:31|3.2815
08:20:32|3.2815
08:20:34|3.2846
08:20:34|3.2843
08:20:37|3.2806
08:20:38|3.2791
08:20:39|3.2791
08:20:41|3.2828
08:20:42|3.2812
08:20:44|3.2806
08:20:45|3.2791
08:20:47|3.2791
08:20:47|3.2763
08:20:49|3.2763
08:20:50|3.2797
08:20:51|3.2797
08:20:52|3.2797
08:20:53|3.2797
08:20:54|3.2788
08:20:55|3.2788
08:20:56|3.2751
08:20:57|3.2751
08:20:58|3.2784
08:20:59|3.2747
08:21:00|3.2723
08:21:01|3.2723
08:21:02|3.2732
08:21:03|3.273
08:21:04|3.2751
08:21:05|3.278
08:21:06|3.2771
08:21:07|3.2771
08:21:08|3.2746
08:21:09|3.2754
08:21:10|3.2754
08:21:11|3.2771
08:21:12|3.2751
08:21:13|3.2894
08:21:14|3.2894
08:21:15|3.2894
08:21:16|3.288
08:21:17|3.288
08:21:18|3.2879
08:21:19|3.2879
08:21:20|3.2797
08:21:21|3.2797
08:21:22|3.2883
08:21:23|3.2797
08:21:24|3.2797
08:21:25|3.2797
08:21:26|3.28
08:21:27|3.295
08:21:28|3.2947
08:21:29|3.2849
08:21:30|3.2849
08:21:31|3.2849
08:21:32|3.2988
08:21:33|3.2997
08:21:35|3.29
08:21:37|3.2946
08:21:39|3.2904
08:21:39|3.2901
08:21:41|3.2904
08:21:41|3.2904
08:21:42|3.2904
08:21:44|3.2904
08:21:45|3.2942
08:21:47|3.2905
08:21:49|3.2941
08:21:49|3.2942
08:21:50|3.2942
08:21:52|3.2942
08:21:52|3.2941
08:21:53|3.2941
08:21:54|3.2941
08:21:55|3.2906
08:21:56|3.2839
08:21:57|3.2846
08:21:58|3.2846
08:21:59|3.2946
08:22:00|3.2761
08:22:01|3.2771
08:22:02|3.2771
08:22:03|3.28
08:22:04|3.2807
08:22:05|3.2871
08:22:06|3.2871
08:22:07|3.2836
08:22:08|3.2836
08:22:10|3.29
08:22:11|3.2761
08:22:11|3.2806
08:22:12|3.2806
08:22:13|3.2806
08:22:14|3.2806
08:22:15|3.2846
08:22:16|3.2846
08:22:17|3.2846
08:22:18|3.2941
08:22:19|3.2943
08:22:20|3.2941
08:22:21|3.2945
08:22:22|3.2944
08:22:23|3.2946
08:22:24|3.2946
08:22:26|3.2941
08:22:26|3.2859
08:22:27|3.2942
08:22:28|3.2942
08:22:29|3.2905
08:22:30|3.2905
08:22:31|3.2942
08:22:32|3.2883
08:22:33|3.2942
08:22:35|3.2943
08:22:37|3.2943
08:22:38|3.2943
08:22:39|3.2943
08:22:40|3.2943
08:22:41|3.2945
08:22:42|3.2924
08:22:43|3.2924
08:22:44|3.2945
08:22:45|3.2945
08:22:47|3.2953
08:22:49|3.296
08:22:49|3.2963
08:22:50|3.2963
08:22:51|3.2963
08:22:52|3.2942
08:22:53|3.2942
08:22:54|3.2947
08:22:56|3.2947
08:22:57|3.2966
08:22:58|3.2964
08:22:59|3.2964
08:23:00|3.2966
08:23:01|3.2966
08:23:02|3.2965
08:23:03|3.2964
08:23:04|3.2964
08:23:05|3.2965
08:23:06|3.2966
08:23:07|3.2966
08:23:08|3.2966
08:23:09|3.2999
08:23:10|3.2999
08:23:11|3.2971
08:23:12|3.2965
08:23:13|3.3
08:23:14|3.3
08:23:15|3.2972
08:23:16|3.3
08:23:17|3.2976
08:23:18|3.3
08:23:19|3.2999
08:23:20|3.3012
08:23:21|3.309
08:23:22|3.309
08:23:23|3.3086
08:23:24|3.3048
08:23:25|3.3
08:23:26|3.3002
08:23:27|3.3045
08:23:28|3.3007
08:23:29|3.3007
08:23:30|3.3045
08:23:31|3.3093
08:23:33|3.3045
08:23:34|3.3046
08:23:35|3.3086
08:23:37|3.3093
08:23:38|3.3093
08:23:39|3.3086
08:23:41|3.3093
08:23:41|3.3093
08:23:42|3.3093
08:23:44|3.3091
08:23:46|3.3056
08:23:47|3.3056
08:23:48|3.3056
08:23:49|3.3056
08:23:50|3.3093
08:23:51|3.3093
08:23:51|3.3093
08:23:53|3.3093
08:23:54|3.3057
08:23:55|3.3092
08:23:56|3.3092
08:23:57|3.3092
08:23:58|3.3093
08:23:59|3.3057
08:24:00|3.3057
08:24:02|3.305
08:24:03|3.305
08:24:03|3.3097
08:24:05|3.3089
08:24:06|3.3062
08:24:06|3.3062
08:24:07|3.3097
08:24:09|3.3097
08:24:10|3.3092
08:24:10|3.3097
08:24:12|3.3097
08:24:13|3.3097
08:24:13|3.3097
08:24:15|3.31
08:24:16|3.3101
08:24:17|3.3107
08:24:17|3.3109
08:24:19|3.31
08:24:19|3.3109
08:24:21|3.31
08:24:22|3.3097
08:24:23|3.3097
08:24:24|3.305
08:24:25|3.309
08:24:26|3.3092
08:24:27|3.3095
08:24:28|3.314
08:24:29|3.314
08:24:30|3.3141
08:24:30|3.3141
08:24:32|3.3141
08:24:33|3.3178
08:24:35|3.32
08:24:35|3.3201
08:24:37|3.3202
08:24:38|3.3201
08:24:40|3.3178
08:24:42|3.3182
08:24:44|3.3202
08:24:45|3.3202
08:24:46|3.33
08:24:47|3.3295
08:24:49|3.3219
08:24:49|3.3218
08:24:50|3.3214
08:24:51|3.3205
08:24:52|3.3205
08:24:53|3.3236
08:24:54|3.3252
08:24:55|3.3252
08:24:56|3.325
08:24:58|3.3269
08:24:58|3.3267
08:24:59|3.3261
08:25:00|3.3258
08:25:02|3.3252
08:25:02|3.3252
08:25:03|3.3252
08:25:04|3.328
08:25:06|3.3268
08:25:06|3.325
08:25:07|3.3245
08:25:08|3.3218
08:25:09|3.3244
08:25:10|3.3244
08:25:12|3.3248
08:25:13|3.3245
08:25:14|3.3245
08:25:15|3.3245
08:25:16|3.3283
08:25:17|3.3299
08:25:18|3.3296
08:25:19|3.3246
08:25:20|3.3246
08:25:21|3.3278
08:25:22|3.3278
08:25:23|3.3245
08:25:25|3.3278
08:25:26|3.3278
08:25:27|3.3278
08:25:29|3.3245
08:25:29|3.3245
08:25:30|3.3278
08:25:31|3.3278
08:25:33|3.3244
08:25:33|3.3141
08:25:34|3.3081
08:25:35|3.302
08:25:36|3.3043
08:25:38|3.3002
08:25:40|3.3059
08:25:41|3.3059
08:25:42|3.3054
08:25:43|3.3054
08:25:44|3.2999
08:25:46|3.2989
08:25:47|3.2982
08:25:48|3.2959
08:25:49|3.2959
08:25:50|3.299
08:25:52|3.299
08:25:52|3.2995
08:25:53|3.2994
08:25:55|3.299
08:25:55|3.2999
08:25:57|3.296
08:25:58|3.2996
08:25:59|3.2999
08:26:00|3.3
08:26:00|3.2989
08:26:01|3.2999
08:26:04|3.299
08:26:04|3.2999
08:26:06|3.2945
08:26:07|3.2934
08:26:08|3.2937
08:26:09|3.2937
08:26:10|3.2933
08:26:11|3.29
08:26:12|3.3054
08:26:14|3.3002
08:26:15|3.3
08:26:16|3.3
08:26:17|3.2999
08:26:18|3.3041
08:26:19|3.3
08:26:20|3.2999
08:26:21|3.2999
08:26:22|3.2999
08:26:23|3.2999
08:26:24|3.3043
08:26:25|3.3005
08:26:26|3.3
08:26:27|3.3
08:26:28|3.3044
08:26:28|3.3044
08:26:29|3.3006
08:26:31|3.3006
08:26:32|3.2999
08:26:33|3.3
08:26:33|3.3
08:26:34|3.3
08:26:35|3.3
08:26:37|3.3
08:26:37|3.2999
08:26:40|3.2999
08:26:42|3.3
08:26:43|3.3
08:26:44|3.3039
08:26:45|3.3131
08:26:46|3.3
08:26:47|3.3107
08:26:48|3.302
08:26:49|3.302
08:26:50|3.3115
08:26:51|3.3115
08:26:53|3.3115
08:26:53|3.3115
08:26:55|3.3115
08:26:55|3.3325
08:26:56|3.3325
08:26:57|3.3322
08:26:58|3.3316
08:27:00|3.3212
08:27:00|3.3212
08:27:02|3.328
08:27:02|3.3178
08:27:04|3.3278
08:27:05|3.3278
08:27:06|3.3273
08:27:07|3.3184
08:27:07|3.3265
08:27:08|3.3273
08:27:09|3.3273
08:27:10|3.3273
08:27:11|3.3277
08:27:13|3.3276
08:27:14|3.3265
08:27:15|3.3265
08:27:16|3.3276
08:27:16|3.3276
08:27:19|3.3276
08:27:19|3.3276
08:27:20|3.3283
08:27:21|3.32
08:27:22|3.3265
08:27:23|3.3202
08:27:24|3.3202
08:27:25|3.3202
08:27:26|3.32
08:27:27|3.3292
08:27:29|3.3284
08:27:29|3.3292
08:27:30|3.3287
08:27:31|3.3286
08:27:32|3.3322
08:27:33|3.3322
08:27:34|3.3287
08:27:35|3.3322
08:27:36|3.3322
08:27:37|3.3322
08:27:38|3.3334
08:27:39|3.3287
08:27:41|3.3246
08:27:43|3.3318
08:27:44|3.3338
08:27:45|3.3321
08:27:46|3.3287
08:27:48|3.3313
08:27:49|3.3321
08:27:50|3.3313
08:27:51|3.3283
08:27:51|3.3315
08:27:54|3.3207
08:27:54|3.3224
08:27:55|3.3319
08:27:56|3.3319
08:27:58|3.3227
08:27:58|3.3312
08:27:59|3.3339
08:28:01|3.3319
08:28:01|3.3313
08:28:02|3.3319
08:28:03|3.3318
08:28:04|3.3318
08:28:05|3.3318
08:28:06|3.3318
08:28:07|3.3338
08:28:09|3.3338
08:28:09|3.3318
08:28:10|3.33
08:28:11|3.3339
08:28:13|3.3318
08:28:14|3.3339
08:28:15|3.3339
08:28:16|3.3338
08:28:17|3.3339
08:28:18|3.3339
08:28:19|3.3339
08:28:20|3.3339
08:28:21|3.3339
08:28:22|3.3339
08:28:23|3.3339
08:28:24|3.3338
08:28:25|3.3338
08:28:26|3.3338
08:28:28|3.3345
08:28:28|3.3345
08:28:29|3.3345
08:28:30|3.3288
08:28:32|3.3338
08:28:33|3.3338
08:28:34|3.3338
08:28:35|3.3338
08:28:36|3.3338
08:28:37|3.3352
08:28:38|3.3352
08:28:39|3.3353
08:28:39|3.3353
08:28:42|3.3353
08:28:43|3.3355
08:28:45|3.338
08:28:45|3.338
08:28:46|3.3393
08:28:47|3.3393
08:28:49|3.3393
08:28:49|3.3359
08:28:50|3.3354
08:28:52|3.3354
08:28:53|3.3354
08:28:54|3.3354
08:28:55|3.3354
08:28:56|3.3354
08:28:58|3.3354
08:29:00|3.3401
08:29:01|3.3398
08:29:01|3.3398
08:29:03|3.3404
08:29:03|3.3404
08:29:04|3.3395
08:29:06|3.3365
08:29:06|3.3397
08:29:07|3.3398
08:29:08|3.3398
08:29:09|3.3398
08:29:10|3.34
08:29:12|3.34
08:29:13|3.341
08:29:15|3.34
08:29:15|3.341
08:29:17|3.3409
08:29:17|3.3401
08:29:18|3.341
08:29:19|3.34
08:29:20|3.34
08:29:21|3.3412
08:29:22|3.3412
08:29:23|3.3412
08:29:24|3.3412
08:29:25|3.3453
08:29:26|3.3453
08:29:27|3.3453
08:29:28|3.3412
08:29:29|3.3413
08:29:30|3.346
08:29:31|3.3402
08:29:32|3.3402
08:29:34|3.3422
08:29:34|3.3444
08:29:35|3.3481
08:29:36|3.3462
08:29:37|3.3445
08:29:38|3.3455
08:29:39|3.3476
08:29:40|3.3453
08:29:42|3.3492
08:29:44|3.3481
08:29:44|3.3481
08:29:46|3.3446
08:29:47|3.3459
08:29:48|3.348
08:29:50|3.3462
08:29:51|3.3434
08:29:52|3.3462
08:29:53|3.3466
08:29:54|3.3458
08:29:54|3.3479
08:29:56|3.3434
08:29:57|3.3451
08:29:57|3.3449
08:30:00|3.3413
08:30:01|3.3442
08:30:01|3.3363
08:30:03|3.32
08:30:04|3.3203
08:30:06|3.3254
08:30:06|3.327
08:30:08|3.3187
08:30:08|3.318
08:30:09|3.3202
08:30:10|3.3229
08:30:11|3.3229
08:30:12|3.3228
08:30:14|3.3228
08:30:14|3.327
08:30:15|3.3202
08:30:16|3.3202
08:30:17|3.3251
08:30:18|3.3251
08:30:19|3.325
08:30:20|3.3231
08:30:21|3.3282
08:30:22|3.3282
08:30:23|3.328
08:30:24|3.3332
08:30:25|3.3357
08:30:26|3.3358
08:30:27|3.3358
08:30:28|3.3367
08:30:29|3.3332
08:30:30|3.3362
08:30:31|3.3358
08:30:33|3.3327
08:30:33|3.3286
08:30:34|3.3286
08:30:35|3.34
08:30:36|3.3403
08:30:37|3.3413
08:30:38|3.3413
08:30:39|3.3428
08:30:40|3.3403
08:30:41|3.3403
08:30:43|3.3424
08:30:45|3.3431
08:30:46|3.3476
08:30:47|3.3419
08:30:48|3.3465
08:30:48|3.3465
08:30:51|3.3331
08:30:52|3.3337
08:30:53|3.3455
08:30:54|3.342
08:30:55|3.342
08:30:56|3.34
08:30:57|3.34
08:30:59|3.3402
08:31:00|3.3402
08:31:00|3.3402
08:31:03|3.3396
08:31:04|3.3398
08:31:05|3.3398
08:31:05|3.3398
08:31:07|3.3375
08:31:08|3.3397
08:31:08|3.3397
08:31:10|3.3397
08:31:10|3.3394
08:31:12|3.3394
08:31:13|3.3281
08:31:13|3.3281
08:31:15|3.334
08:31:16|3.3278
08:31:17|3.3323
08:31:17|3.3282
08:31:19|3.3249
08:31:19|3.3276
08:31:20|3.3276
08:31:21|3.3276
08:31:23|3.3267
08:31:23|3.3267
08:31:24|3.3265
08:31:26|3.3265
08:31:26|3.3265
08:31:27|3.323
08:31:29|3.3229
08:31:30|3.3314
08:31:31|3.3314
08:31:32|3.3266
08:31:33|3.3313
08:31:34|3.3313
08:31:35|3.3267
08:31:36|3.3269
08:31:36|3.3288
08:31:37|3.3288
08:31:39|3.3235
08:31:40|3.3336
08:31:41|3.3336
08:31:42|3.3328
08:31:43|3.3325
08:31:44|3.3286
08:31:46|3.3302
08:31:47|3.3326
08:31:49|3.3363
08:31:50|3.3333
08:31:51|3.3326
08:31:52|3.3366
08:31:53|3.3428
08:31:54|3.34
08:31:55|3.34
08:31:56|3.34
08:31:57|3.34
08:31:59|3.34
08:32:00|3.34
08:32:00|3.3448
08:32:02|3.3363
08:32:02|3.3428
08:32:04|3.3429
08:32:05|3.3392
08:32:05|3.3392
08:32:07|3.3392
08:32:08|3.3424
08:32:08|3.3348
08:32:10|3.3377
08:32:11|3.3382
08:32:11|3.3338
08:32:13|3.3323
08:32:14|3.3228
08:32:14|3.3228
08:32:16|3.328
08:32:17|3.3389
08:32:17|3.3376
08:32:19|3.3365
08:32:19|3.3335
08:32:20|3.3356
08:32:22|3.3356
08:32:23|3.3356
08:32:24|3.3356
08:32:25|3.3301
08:32:26|3.3336
08:32:27|3.3336
08:32:28|3.3336
08:32:28|3.33
08:32:29|3.3329
08:32:31|3.328
08:32:32|3.3323
08:32:32|3.3301
08:32:34|3.3301
08:32:35|3.3285
08:32:36|3.3285
08:32:37|3.3283
08:32:38|3.3283
08:32:39|3.3283
08:32:40|3.3299
08:32:41|3.3299
08:32:42|3.3299
08:32:43|3.3335
08:32:44|3.34
08:32:44|3.345
08:32:47|3.3429
08:32:48|3.3401
08:32:49|3.34
08:32:51|3.3401
08:32:52|3.34
08:32:53|3.3399
08:32:54|3.3399
08:32:55|3.3364
08:32:56|3.3401
08:32:57|3.3401
08:32:58|3.3442
08:32:59|3.346
08:33:01|3.346
08:33:02|3.3422
08:33:03|3.3415
08:33:04|3.3481
08:33:05|3.3481
08:33:06|3.3483
08:33:07|3.3484
08:33:08|3.3461
08:33:08|3.3461
08:33:10|3.3481
08:33:11|3.3483
08:33:12|3.3451
08:33:13|3.3483
08:33:14|3.3458
08:33:15|3.3443
08:33:15|3.3481
08:33:17|3.3481
08:33:18|3.3483
08:33:19|3.3483
08:33:20|3.3483
08:33:20|3.3483
08:33:22|3.3481
08:33:23|3.3481
08:33:23|3.3481
08:33:25|3.3487
08:33:25|3.351
08:33:27|3.3492
08:33:29|3.3633
08:33:29|3.363
08:33:30|3.3555
08:33:31|3.3514
08:33:33|3.3567
08:33:33|3.3478
08:33:34|3.3486
08:33:36|3.3561
08:33:37|3.3552
08:33:38|3.3578
08:33:39|3.3564
08:33:40|3.3562
08:33:41|3.3601
08:33:42|3.3601
08:33:43|3.3575
08:33:44|3.3554
08:33:45|3.3553
08:33:47|3.3512
08:33:49|3.3551
08:33:50|3.3542
08:33:52|3.3542
08:33:52|3.3549
08:33:53|3.356
08:33:55|3.3551
08:33:56|3.3594
08:33:57|3.3529
08:33:58|3.359
08:33:59|3.3546
08:34:00|3.3546
08:34:01|3.3546
08:34:02|3.3543
08:34:03|3.3507
08:34:04|3.3508
08:34:05|3.3502
08:34:06|3.36
08:34:07|3.36
08:34:08|3.36
08:34:09|3.3561
08:34:10|3.3555
08:34:11|3.3558
08:34:12|3.3558
08:34:13|3.3593
08:34:14|3.3592
08:34:15|3.3561
08:34:16|3.3481
08:34:17|3.345
08:34:18|3.338
08:34:19|3.3382
08:34:20|3.3288
08:34:21|3.3299
08:34:22|3.3368
08:34:23|3.33
08:34:25|3.3438
08:34:26|3.3409
08:34:27|3.3409
08:34:28|3.337
08:34:29|3.337
08:34:29|3.337
08:34:31|3.3363
08:34:32|3.3363
08:34:33|3.3381
08:34:34|3.3377
08:34:34|3.3368
08:34:35|3.3377
08:34:38|3.3362
08:34:38|3.3362
08:34:40|3.325
08:34:40|3.3336
08:34:42|3.3336
08:34:42|3.3337
08:34:43|3.3337
08:34:44|3.3302
08:34:45|3.3302
08:34:48|3.3355
08:34:49|3.3355
08:34:49|3.3355
08:34:50|3.335
08:34:51|3.335
08:34:54|3.3346
08:34:54|3.3346
08:34:56|3.3346
08:34:57|3.3344
08:34:58|3.3342
08:34:59|3.3343
08:35:00|3.3343
08:35:01|3.3343
08:35:02|3.3344
08:35:04|3.3342
08:35:05|3.334
08:35:06|3.334
08:35:06|3.334
08:35:08|3.3355
08:35:09|3.3367
08:35:10|3.333
08:35:10|3.3344
08:35:12|3.3343
08:35:12|3.3343
08:35:14|3.3356
08:35:15|3.3343
08:35:16|3.3379
08:35:17|3.3379
08:35:18|3.3379
08:35:19|3.3379
08:35:20|3.3379
08:35:21|3.3379
08:35:22|3.3379
08:35:23|3.3438
08:35:24|3.3438
08:35:25|3.3438
08:35:26|3.3438
08:35:27|3.3431
08:35:28|3.3431
08:35:29|3.3435
08:35:30|3.3438
08:35:32|3.3443
08:35:33|3.3399
08:35:34|3.3381
08:35:35|3.3381
08:35:36|3.3434
08:35:37|3.3394
08:35:39|3.3401
08:35:40|3.3431
08:35:40|3.3379
08:35:41|3.3481
08:35:42|3.3532
08:35:43|3.3501
08:35:44|3.35
08:35:45|3.35
08:35:46|3.35
08:35:48|3.3549
08:35:50|3.3549
08:35:52|3.3549
08:35:54|3.3548
08:35:55|3.3548
08:35:55|3.3548
08:35:57|3.3512
08:35:58|3.3536
08:35:59|3.3543
08:36:00|3.3542
08:36:01|3.3542
08:36:03|3.3532
08:36:04|3.3501
08:36:05|3.3535
08:36:06|3.355
08:36:07|3.355
08:36:08|3.355
08:36:08|3.355
08:36:10|3.355
08:36:11|3.3547
08:36:12|3.3549
08:36:13|3.3549
08:36:14|3.3549
08:36:15|3.3544
08:36:16|3.3501
08:36:17|3.3537
08:36:19|3.3536
08:36:19|3.3534
08:36:20|3.3534
08:36:21|3.3534
08:36:22|3.3536
08:36:23|3.3536
08:36:24|3.3534
08:36:25|3.3539
08:36:26|3.3539
08:36:27|3.3539
08:36:28|3.35
08:36:29|3.3571
08:36:30|3.3561
08:36:32|3.3577
08:36:32|3.3608
08:36:34|3.3608
08:36:34|3.3608
08:36:35|3.3608
08:36:36|3.3605
08:36:37|3.3605
08:36:39|3.3607
08:36:39|3.3592
08:36:40|3.3592
08:36:41|3.3579
08:36:42|3.3607
08:36:43|3.3578
08:36:44|3.3605
08:36:45|3.3538
08:36:46|3.354
08:36:47|3.3541
08:36:48|3.3607
08:36:50|3.3616
08:36:51|3.3609
08:36:53|3.3542
08:36:54|3.3565
08:36:56|3.3619
08:36:58|3.3624
08:36:58|3.3624
08:36:59|3.363
08:37:00|3.3652
08:37:01|3.3657
08:37:02|3.3672
08:37:03|3.3659
08:37:04|3.3672
08:37:06|3.3672
08:37:07|3.3686
08:37:08|3.3704
08:37:09|3.3742
08:37:10|3.3702
08:37:12|3.3702
08:37:13|3.3717
08:37:14|3.3742
08:37:15|3.3745
08:37:16|3.3752
08:37:16|3.3752
08:37:18|3.3752
08:37:19|3.3706
08:37:20|3.3753
08:37:21|3.3751
08:37:21|3.3742
08:37:23|3.3757
08:37:24|3.3728
08:37:24|3.3782
08:37:26|3.3705
08:37:27|3.3701
08:37:28|3.3752
08:37:28|3.3782
08:37:30|3.3782
08:37:30|3.3812
08:37:32|3.3806
08:37:33|3.3762
08:37:34|3.3756
08:37:35|3.3756
08:37:36|3.3757
08:37:37|3.3806
08:37:38|3.3819
08:37:39|3.383
08:37:40|3.38
08:37:41|3.383
08:37:42|3.3765
08:37:42|3.3829
08:37:44|3.3765
08:37:45|3.3828
08:37:46|3.3808
08:37:47|3.3843
08:37:48|3.3831
08:37:48|3.3861
08:37:50|3.3853
08:37:51|3.3808
08:37:53|3.3862
08:37:55|3.3809
08:37:55|3.3809
08:37:56|3.3863
08:37:57|3.3863
08:37:59|3.3862
08:37:59|3.3858
08:38:00|3.3843
08:38:02|3.3843
08:38:03|3.3843
08:38:05|3.3855
08:38:07|3.3855
08:38:07|3.38
08:38:08|3.3861
08:38:09|3.3807
08:38:10|3.3801
08:38:11|3.3837
08:38:12|3.3837
08:38:13|3.3836
08:38:14|3.38
08:38:15|3.3802
08:38:16|3.3811
08:38:17|3.3834
08:38:18|3.3834
08:38:20|3.3812
08:38:21|3.3814
08:38:22|3.3851
08:38:23|3.3851
08:38:24|3.3849
08:38:25|3.3849
08:38:26|3.3835
08:38:27|3.3835
08:38:28|3.3849
08:38:29|3.3836
08:38:30|3.3859
08:38:31|3.386
08:38:32|3.386
08:38:33|3.386
08:38:34|3.3861
08:38:35|3.3863
08:38:36|3.3834
08:38:37|3.3834
08:38:38|3.3835
08:38:39|3.3812
08:38:40|3.3813
08:38:41|3.3815
08:38:42|3.3815
08:38:43|3.3873
08:38:44|3.3873
08:38:45|3.3873
08:38:46|3.3873
08:38:47|3.3893
08:38:48|3.3896
08:38:49|3.389
08:38:50|3.3897
08:38:52|3.3863
08:38:54|3.3891
08:38:55|3.3826
08:38:56|3.3849
08:38:57|3.3892
08:38:59|3.3892
08:38:59|3.3854
08:39:01|3.3891
08:39:02|3.3896
08:39:03|3.3892
08:39:04|3.3891
08:39:05|3.3814
08:39:06|3.3863
08:39:07|3.3802
08:39:08|3.3802
08:39:09|3.38
08:39:10|3.3754
08:39:11|3.3797
08:39:12|3.3754
08:39:14|3.3756
08:39:15|3.3804
08:39:16|3.3804
08:39:17|3.3831
08:39:18|3.3832
08:39:18|3.3804
08:39:19|3.3804
08:39:21|3.3804
08:39:21|3.3804
08:39:23|3.3832
08:39:25|3.3832
08:39:26|3.3804
08:39:26|3.3832
08:39:28|3.3831
08:39:29|3.3831
08:39:30|3.3831
08:39:30|3.383
08:39:31|3.37
08:39:32|3.3691
08:39:33|3.3814
08:39:34|3.3759
08:39:36|3.3719
08:39:37|3.3737
08:39:37|3.3624
08:39:39|3.3639
08:39:40|3.3706
08:39:40|3.3706
08:39:41|3.37
08:39:42|3.3698
08:39:44|3.3699
08:39:45|3.3699
08:39:46|3.3708
08:39:47|3.3747
08:39:47|3.3761
08:39:48|3.3759
08:39:49|3.3756
08:39:50|3.3758
08:39:53|3.3775
08:39:54|3.3775
08:39:54|3.3755
08:39:55|3.3755
08:39:57|3.3755
08:39:59|3.3751
08:40:00|3.3786
08:40:01|3.3761
08:40:02|3.3761
08:40:02|3.3761
08:40:04|3.3785
08:40:04|3.3785
08:40:07|3.3743
08:40:07|3.3784
08:40:08|3.3784
08:40:10|3.3784
08:40:10|3.3749
08:40:12|3.3749
08:40:13|3.3786
08:40:14|3.3784
08:40:14|3.3784
08:40:16|3.3784
08:40:16|3.3797
08:40:17|3.3797
08:40:19|3.3797
08:40:20|3.3797
08:40:21|3.3797
08:40:21|3.3829
08:40:22|3.3828
08:40:23|3.3794
08:40:25|3.3784
08:40:26|3.3752
08:40:27|3.3809
08:40:28|3.3797
08:40:29|3.3787
08:40:30|3.3827
08:40:31|3.385
08:40:32|3.385
08:40:33|3.3809
08:40:34|3.3811
08:40:35|3.3849
08:40:35|3.3849
08:40:36|3.3813
08:40:37|3.3813
08:40:39|3.385
08:40:39|3.385
08:40:41|3.3824
08:40:42|3.3824
08:40:43|3.3824
08:40:43|3.3824
08:40:45|3.384
08:40:45|3.384
08:40:47|3.3837
08:40:47|3.384
08:40:48|3.384
08:40:50|3.384
08:40:51|3.384
08:40:52|3.384
08:40:54|3.3839
08:40:54|3.384
08:40:55|3.384
08:40:56|3.384
08:40:57|3.384
08:41:00|3.384
08:41:00|3.384
08:41:01|3.384
08:41:03|3.3853
08:41:05|3.3853
08:41:06|3.3853
08:41:08|3.3853
08:41:09|3.3853
08:41:10|3.3884
08:41:11|3.3882
08:41:12|3.3885
08:41:13|3.3892
08:41:14|3.3853
08:41:15|3.389
08:41:16|3.389
08:41:17|3.389
08:41:18|3.3889
08:41:19|3.3857
08:41:20|3.3857
08:41:22|3.3897
08:41:23|3.386
08:41:24|3.386
08:41:25|3.386
08:41:26|3.3894
08:41:26|3.3894
08:41:28|3.3894
08:41:29|3.3894
08:41:29|3.3894
08:41:31|3.3897
08:41:32|3.3897
08:41:33|3.3897
08:41:33|3.3896
08:41:35|3.3897
08:41:35|3.3897
08:41:37|3.3904
08:41:38|3.3933
08:41:38|3.3899
08:41:40|3.3933
08:41:41|3.3937
08:41:41|3.3903
08:41:42|3.3938
08:41:44|3.3903
08:41:46|3.3902
08:41:46|3.3902
08:41:48|3.3898
08:41:48|3.3898
08:41:49|3.3898
08:41:50|3.3903
08:41:52|3.3901
08:41:52|3.3907
08:41:55|3.3937
08:41:56|3.3906
08:41:58|3.3934
08:41:59|3.3903
08:42:00|3.3928
08:42:01|3.3906
08:42:03|3.3906
08:42:04|3.3937
08:42:05|3.3911
08:42:05|3.3929
08:42:07|3.3928
08:42:08|3.3928
08:42:09|3.3934
08:42:11|3.3934
08:42:12|3.398
08:42:13|3.3934
08:42:13|3.3991
08:42:15|3.4
08:42:16|3.4006
08:42:18|3.4026
08:42:18|3.4036
08:42:19|3.409
08:42:20|3.4097
08:42:21|3.4093
08:42:23|3.4097
08:42:23|3.412
08:42:24|3.4119
08:42:25|3.4122
08:42:27|3.4121
08:42:27|3.4139
08:42:28|3.4146
08:42:29|3.4139
08:42:30|3.4146
08:42:31|3.4139
08:42:32|3.4139
08:42:33|3.4147
08:42:34|3.4171
08:42:35|3.4188
08:42:36|3.4188
08:42:37|3.4154
08:42:38|3.4187
08:42:39|3.4154
08:42:40|3.4186
08:42:42|3.4186
08:42:42|3.4186
08:42:43|3.4185
08:42:44|3.4186
08:42:45|3.4183
08:42:46|3.4154
08:42:47|3.4186
08:42:48|3.418
08:42:49|3.4182
08:42:50|3.418
08:42:51|3.4186
08:42:52|3.4181
08:42:53|3.4182
08:42:55|3.4182
08:42:56|3.3912
08:42:58|3.3902
08:42:58|3.3908
08:42:59|3.3957
08:43:02|3.41
08:43:02|3.4072
08:43:03|3.3988
08:43:04|3.4058
08:43:05|3.3984
08:43:06|3.3968
08:43:07|3.3903
08:43:08|3.3986
08:43:09|3.3971
08:43:10|3.4098
08:43:11|3.3964
08:43:12|3.3982
08:43:13|3.401
08:43:15|3.4052
08:43:15|3.4045
08:43:17|3.4098
08:43:18|3.4099
08:43:19|3.4139
08:43:20|3.4139
08:43:21|3.4139
08:43:22|3.416
08:43:23|3.4173
08:43:24|3.4174
08:43:25|3.416
08:43:26|3.4174
08:43:27|3.4174
08:43:28|3.4174
08:43:29|3.4186
08:43:30|3.4185
08:43:31|3.4196
08:43:32|3.4186
08:43:33|3.4211
08:43:34|3.4213
08:43:35|3.4174
08:43:36|3.4175
08:43:37|3.419
08:43:38|3.4228
08:43:39|3.4233
08:43:40|3.4218
08:43:41|3.4218
08:43:42|3.4174
08:43:43|3.4217
08:43:44|3.4201
08:43:45|3.4227
08:43:46|3.4277
08:43:47|3.4202
08:43:48|3.4222
08:43:49|3.422
08:43:50|3.4175
08:43:51|3.4219
08:43:52|3.4245
08:43:53|3.4216
08:43:54|3.4202
08:43:56|3.4139
08:43:57|3.41
08:43:58|3.4119
08:43:59|3.4138
08:44:00|3.4124
08:44:01|3.4087
08:44:02|3.4089
08:44:03|3.4088
08:44:04|3.4088
08:44:05|3.4104
08:44:06|3.41
08:44:08|3.4067
08:44:08|3.4025
08:44:09|3.4088
08:44:10|3.4105
08:44:11|3.4097
08:44:13|3.4106
08:44:14|3.4106
08:44:15|3.4105
08:44:16|3.4102
08:44:17|3.4099
08:44:18|3.4104
08:44:19|3.4102
08:44:20|3.4097
08:44:21|3.4097
08:44:22|3.4105
08:44:23|3.4099
08:44:24|3.4106
08:44:26|3.4088
08:44:27|3.4099
08:44:28|3.4107
08:44:28|3.4107
08:44:30|3.4028
08:44:30|3.4095
08:44:32|3.4095
08:44:33|3.4092
08:44:34|3.4036
08:44:35|3.4036
08:44:37|3.4092
08:44:37|3.4095
08:44:38|3.4095
08:44:39|3.4105
08:44:41|3.403
08:44:42|3.4096
08:44:42|3.4096
08:44:44|3.4096
08:44:45|3.4096
08:44:46|3.4083
08:44:47|3.4083
08:44:47|3.4
08:44:49|3.41
08:44:50|3.4003
08:44:50|3.4083
08:44:52|3.4083
08:44:53|3.4086
08:44:53|3.41
08:44:55|3.4096
08:44:55|3.403
08:44:58|3.4083
08:44:59|3.4082
08:45:01|3.4086
08:45:02|3.4
08:45:04|3.4
08:45:05|3.4072
08:45:06|3.4
08:45:07|3.4086
08:45:08|3.4086
08:45:10|3.4002
08:45:10|3.4002
08:45:11|3.4002
08:45:12|3.4001
08:45:13|3.4066
08:45:14|3.4
08:45:15|3.4059
08:45:16|3.4001
08:45:18|3.4001
08:45:18|3.4001
08:45:19|3.4006
08:45:20|3.4006
08:45:21|3.4002
08:45:23|3.4006
08:45:23|3.4006
08:45:24|3.4006
08:45:25|3.4007
08:45:27|3.4
08:45:27|3.405
08:45:28|3.4046
08:45:29|3.4073
08:45:31|3.4068
08:45:31|3.3994
08:45:32|3.3994
08:45:34|3.3994
08:45:34|3.3994
08:45:35|3.4052
08:45:36|3.4051
08:45:37|3.4062
08:45:38|3.4064
08:45:39|3.4064
08:45:40|3.4063
08:45:41|3.4062
08:45:42|3.4064
08:45:44|3.4064
08:45:44|3.4056
08:45:45|3.406
08:45:47|3.4058
08:45:47|3.4058
08:45:48|3.4006
08:45:50|3.4006
08:45:50|3.4006
08:45:52|3.4006
08:45:53|3.4053
08:45:54|3.4052
08:45:55|3.4052
08:45:55|3.4052
08:45:57|3.3991
08:45:58|3.4049
08:46:00|3.3993
08:46:01|3.3995
08:46:02|3.3994
08:46:03|3.3991
08:46:04|3.3991
08:46:06|3.3995
08:46:07|3.3991
08:46:08|3.3991
08:46:09|3.3991
08:46:10|3.4046
08:46:11|3.3994
08:46:12|3.3994
08:46:13|3.3994
08:46:14|3.3992
08:46:16|3.3991
08:46:16|3.3992
08:46:17|3.3992
08:46:19|3.3995
08:46:21|3.3991
08:46:22|3.3991
08:46:23|3.3991
08:46:24|3.4
08:46:25|3.4
08:46:25|3.3991
08:46:27|3.4
08:46:28|3.3998
08:46:29|3.3991
08:46:30|3.399
08:46:31|3.4
08:46:32|3.3991
08:46:33|3.3991
08:46:34|3.3991
08:46:35|3.3991
08:46:36|3.3992
08:46:36|3.3992
08:46:38|3.399
08:46:39|3.3999
08:46:40|3.3999
08:46:41|3.3999
08:46:41|3.3999
08:46:43|3.4
08:46:43|3.3999
08:46:45|3.4
08:46:46|3.4
08:46:47|3.4003
08:46:48|3.4006
08:46:49|3.404
08:46:50|3.4001
08:46:51|3.4001
08:46:52|3.4001
08:46:53|3.404
08:46:54|3.404
08:46:55|3.404
08:46:56|3.4054
08:46:57|3.4043
08:46:57|3.4043
08:47:00|3.4043
08:47:02|3.4086
08:47:03|3.4055
08:47:04|3.4054
08:47:05|3.4054
08:47:06|3.4054
08:47:07|3.4085
08:47:09|3.4085
08:47:10|3.4085
08:47:11|3.4086
08:47:12|3.4086
08:47:13|3.4086
08:47:14|3.4086
08:47:15|3.4086
08:47:16|3.4045
08:47:17|3.4045
08:47:17|3.4084
08:47:20|3.4084
08:47:20|3.4086
08:47:22|3.4097
08:47:22|3.4097
08:47:24|3.4102
08:47:24|3.409
08:47:26|3.4106
08:47:26|3.4106
08:47:27|3.409
08:47:28|3.409
08:47:29|3.409
08:47:31|3.4178
08:47:32|3.4178
08:47:32|3.4105
08:47:34|3.4177
08:47:35|3.4177
08:47:35|3.4105
08:47:36|3.417
08:47:38|3.417
08:47:38|3.4178
08:47:39|3.4178
08:47:41|3.4172
08:47:41|3.4172
08:47:43|3.42
08:47:44|3.42
08:47:44|3.413
08:47:45|3.42
08:47:46|3.42
08:47:47|3.4201
08:47:48|3.42
08:47:50|3.4197
08:47:50|3.4199
08:47:51|3.4244
08:47:52|3.42
08:47:53|3.42
08:47:55|3.413
08:47:55|3.4199
08:47:56|3.4199
08:47:58|3.4199
08:47:59|3.4186
08:48:01|3.42
08:48:02|3.4199
08:48:02|3.4186
08:48:04|3.4132
08:48:04|3.4096
08:48:06|3.4126
08:48:07|3.4126
08:48:09|3.4126
08:48:10|3.4132
08:48:12|3.42
08:48:13|3.412
08:48:15|3.4131
08:48:16|3.42
08:48:16|3.4194
08:48:18|3.4194
08:48:18|3.4193
08:48:20|3.4193
08:48:21|3.42
08:48:22|3.42
08:48:24|3.4138
08:48:24|3.42
08:48:25|3.4152
08:48:26|3.42
08:48:27|3.42
08:48:28|3.42
08:48:29|3.42
08:48:31|3.4167
08:48:32|3.4151
08:48:33|3.4084
08:48:34|3.4146
08:48:35|3.4138
08:48:36|3.4137
08:48:37|3.4151
08:48:38|3.4155
08:48:39|3.4086
08:48:40|3.4086
08:48:41|3.414
08:48:43|3.4081
08:48:44|3.4162
08:48:45|3.4101
08:48:46|3.4155
08:48:47|3.415
08:48:47|3.4163
08:48:49|3.4163
08:48:50|3.4163
08:48:51|3.4103
08:48:52|3.4163
08:48:52|3.4163
08:48:53|3.4163
08:48:54|3.4163
08:48:56|3.4162
08:48:57|3.4162
08:48:57|3.4162
08:48:59|3.4163
08:49:00|3.4163
08:49:02|3.4163
08:49:04|3.4163
08:49:04|3.4163
08:49:06|3.4163
08:49:08|3.4162
08:49:09|3.4162
08:49:11|3.4166
08:49:12|3.4166
08:49:13|3.4166
08:49:13|3.4182
08:49:15|3.4166
08:49:16|3.4166
08:49:17|3.4165
08:49:18|3.4165
08:49:19|3.4165
08:49:20|3.4182
08:49:21|3.4182
08:49:21|3.4172
08:49:23|3.4172
08:49:24|3.411
08:49:24|3.4196
08:49:26|3.4196
08:49:27|3.4107
08:49:28|3.416
08:49:29|3.4101
08:49:30|3.4187
08:49:31|3.4115
08:49:32|3.4189
08:49:33|3.4189
08:49:34|3.4161
08:49:35|3.417
08:49:36|3.416
08:49:37|3.4128
08:49:38|3.416
08:49:39|3.416
08:49:40|3.416
08:49:41|3.416
08:49:42|3.4188
08:49:43|3.416
08:49:44|3.4163
08:49:45|3.4163
08:49:46|3.4163
08:49:47|3.4163
08:49:48|3.4334
08:49:49|3.4297
08:49:50|3.424
08:49:51|3.424
08:49:52|3.4306
08:49:53|3.4322
08:49:54|3.4322
08:49:55|3.4314
08:49:56|3.4247
08:49:57|3.433
08:49:58|3.4315
08:49:59|3.4259
08:50:00|3.4242
08:50:02|3.4242
08:50:04|3.424
08:50:04|3.4285
08:50:07|3.419
08:50:07|3.427
08:50:09|3.4197
08:50:09|3.4193
08:50:11|3.4263
08:50:11|3.4196
08:50:12|3.4197
08:50:13|3.4291
08:50:14|3.427
08:50:15|3.4219
08:50:16|3.4215
08:50:17|3.4215
08:50:18|3.425
08:50:20|3.425
08:50:20|3.4212
08:50:21|3.4223
08:50:22|3.4223
08:50:23|3.4289
08:50:24|3.4215
08:50:25|3.4282
08:50:26|3.4281
08:50:27|3.4295
08:50:28|3.4282
08:50:30|3.4189
08:50:31|3.4223
08:50:32|3.4189
08:50:33|3.4189
08:50:34|3.4264
08:50:35|3.4273
08:50:36|3.4273
08:50:37|3.4273
08:50:38|3.4273
08:50:39|3.4273
08:50:40|3.427
08:50:41|3.4264
08:50:42|3.4273
08:50:43|3.4259
08:50:44|3.4204
08:50:45|3.4264
08:50:46|3.4269
08:50:47|3.4271
08:50:49|3.4217
08:50:50|3.4268
08:50:51|3.4268
08:50:52|3.427
08:50:53|3.4225
08:50:54|3.4259
08:50:54|3.4217
08:50:55|3.4201
08:50:56|3.4258
08:50:57|3.4257
08:50:58|3.4258
08:50:59|3.4257
08:51:00|3.4215
08:51:02|3.425
08:51:04|3.425
08:51:05|3.4219
08:51:07|3.4272
08:51:07|3.4272
08:51:09|3.4257
08:51:10|3.4222
08:51:11|3.4297
08:51:12|3.43
08:51:13|3.4294
08:51:15|3.4294
08:51:16|3.4289
08:51:17|3.4217
08:51:18|3.4279
08:51:18|3.4279
08:51:20|3.4259
08:51:21|3.4259
08:51:22|3.429
08:51:23|3.4271
08:51:24|3.427
08:51:25|3.427
08:51:26|3.4225
08:51:27|3.4225
08:51:28|3.4225
08:51:30|3.4271
08:51:30|3.4271
08:51:32|3.4271
08:51:33|3.4231
08:51:33|3.4272
08:51:34|3.427
08:51:35|3.426
08:51:37|3.427
08:51:38|3.429
08:51:38|3.4259
08:51:40|3.428
08:51:41|3.4291
08:51:42|3.4291
08:51:42|3.4218
08:51:43|3.4218
08:51:44|3.43
08:51:45|3.422
08:51:46|3.4317
08:51:47|3.4317
08:51:48|3.4317
08:51:50|3.4217
08:51:51|3.4314
08:51:52|3.4314
08:51:53|3.4269
08:51:53|3.4308
08:51:55|3.4314
08:51:56|3.431
08:51:56|3.431
08:51:57|3.4319
08:51:59|3.4189
08:52:00|3.4224
08:52:02|3.4308
08:52:02|3.432
08:52:04|3.4244
08:52:06|3.4308
08:52:08|3.4317
08:52:08|3.4241
08:52:11|3.4228
08:52:12|3.43
08:52:13|3.4313
08:52:14|3.4319
08:52:15|3.4261
08:52:16|3.4318
08:52:17|3.432
08:52:18|3.4273
08:52:20|3.4231
08:52:21|3.4224
08:52:22|3.4277
08:52:22|3.4292
08:52:24|3.435
08:52:25|3.435
08:52:27|3.435
08:52:27|3.435
08:52:29|3.4274
08:52:30|3.435
08:52:31|3.435
08:52:32|3.435
08:52:33|3.4337
08:52:34|3.435
08:52:35|3.4347
08:52:36|3.435
08:52:37|3.435
08:52:38|3.4337
08:52:39|3.4349
08:52:40|3.4349
08:52:41|3.4349
08:52:42|3.435
08:52:43|3.4349
08:52:43|3.4349
08:52:44|3.4347
08:52:46|3.4347
08:52:47|3.4305
08:52:48|3.4305
08:52:49|3.4274
08:52:49|3.4347
08:52:51|3.4268
08:52:51|3.4347
08:52:53|3.4303
08:52:54|3.4334
08:52:55|3.4346
08:52:56|3.4346
08:52:57|3.4266
08:52:58|3.4322
08:52:59|3.4349
08:53:00|3.4342
08:53:00|3.4334
08:53:02|3.4348
08:53:03|3.438
08:53:03|3.4348
08:53:06|3.435
08:53:06|3.4381
08:53:09|3.4381
08:53:10|3.4394
08:53:11|3.4403
08:53:12|3.4396
08:53:14|3.4425
08:53:14|3.4428
08:53:15|3.4431
08:53:17|3.4438
08:53:18|3.4425
08:53:19|3.4428
08:53:20|3.4441
08:53:21|3.4468
08:53:22|3.4476
08:53:23|3.4515
08:53:24|3.4468
08:53:25|3.4512
08:53:26|3.4548
08:53:26|3.4546
08:53:28|3.4558
08:53:29|3.4438
08:53:29|3.4447
08:53:31|3.4488
08:53:33|3.4563
08:53:33|3.457
08:53:35|3.453
08:53:35|3.4575
08:53:36|3.4583
08:53:38|3.4574
08:53:38|3.4573
08:53:39|3.4584
08:53:40|3.4571
08:53:42|3.46
08:53:43|3.4574
08:53:43|3.4574
08:53:45|3.458
08:53:45|3.4515
08:53:47|3.4564
08:53:47|3.4559
08:53:48|3.4607
08:53:49|3.456
08:53:50|3.4539
08:53:52|3.4573
08:53:52|3.4531
08:53:55|3.4549
08:53:55|3.4509
08:53:56|3.4555
08:53:57|3.4555
08:53:58|3.4548
08:53:59|3.4548
08:54:00|3.455
08:54:02|3.455
08:54:03|3.455
08:54:03|3.455
08:54:05|3.455
08:54:05|3.455
08:54:08|3.455
08:54:09|3.455
08:54:11|3.455
08:54:12|3.4549
08:54:14|3.4535
08:54:15|3.4549
08:54:16|3.4537
08:54:16|3.4538
08:54:18|3.4549
08:54:20|3.4549
08:54:22|3.455
08:54:22|3.455
08:54:23|3.455
08:54:26|3.455
08:54:26|3.4555
08:54:27|3.458
08:54:29|3.458
08:54:29|3.4581
08:54:30|3.4581
08:54:31|3.4581
08:54:33|3.4581
08:54:33|3.455
08:54:34|3.4581
08:54:36|3.4635
08:54:37|3.4647
08:54:38|3.4567
08:54:39|3.4563
08:54:40|3.4575
08:54:41|3.46
08:54:42|3.4644
08:54:43|3.4643
08:54:44|3.4607
08:54:45|3.465
08:54:46|3.4645
08:54:47|3.4613
08:54:48|3.4601
08:54:49|3.4635
08:54:50|3.4635
08:54:51|3.4633
08:54:52|3.457
08:54:53|3.4601
08:54:54|3.4648
08:54:55|3.4649
08:54:56|3.4697
08:54:57|3.4641
08:54:58|3.4695
08:54:59|3.4694
08:55:00|3.4628
08:55:01|3.4637
08:55:02|3.4683
08:55:03|3.4691
08:55:04|3.4644
08:55:05|3.47
08:55:06|3.4649
08:55:07|3.4654
08:55:09|3.4653
08:55:10|3.4683
08:55:11|3.4683
08:55:12|3.4794
08:55:13|3.4797
08:55:14|3.4745
08:55:15|3.478
08:55:16|3.4738
08:55:16|3.4738
08:55:18|3.4738
08:55:19|3.4659
08:55:19|3.4646
08:55:21|3.4636
08:55:22|3.4738
08:55:23|3.4723
08:55:24|3.4658
08:55:25|3.4721
08:55:26|3.4718
08:55:27|3.4711
08:55:28|3.4681
08:55:29|3.4738
08:55:30|3.4737
08:55:30|3.4737
08:55:32|3.4736
08:55:33|3.4737
08:55:34|3.4705
08:55:35|3.4704
08:55:37|3.4734
08:55:37|3.4714
08:55:38|3.4797
08:55:40|3.476
08:55:40|3.4736
08:55:42|3.4736
08:55:43|3.4736
08:55:44|3.4736
08:55:44|3.4802
08:55:45|3.4802
08:55:46|3.4802
08:55:47|3.479
08:55:48|3.4825
08:55:49|3.4825
08:55:51|3.48
08:55:51|3.4826
08:55:53|3.4789
08:55:53|3.48
08:55:54|3.4807
08:55:56|3.4835
08:55:56|3.4832
08:55:57|3.4805
08:55:58|3.4806
08:56:00|3.4832
08:56:00|3.4832
08:56:01|3.4809
08:56:03|3.4822
08:56:03|3.4843
08:56:04|3.4822
08:56:05|3.484
08:56:07|3.484
08:56:08|3.481
08:56:10|3.481
08:56:11|3.4809
08:56:12|3.481
08:56:14|3.484
08:56:16|3.4808
08:56:18|3.4808
08:56:19|3.481
08:56:19|3.481
08:56:20|3.4811
08:56:22|3.4843
08:56:22|3.4827
08:56:23|3.4832
08:56:24|3.4843
08:56:26|3.4843
08:56:27|3.4811
08:56:28|3.4811
08:56:29|3.48
08:56:30|3.4827
08:56:31|3.4843
08:56:32|3.4835
08:56:33|3.4835
08:56:34|3.4843
08:56:35|3.4843
08:56:36|3.4843
08:56:37|3.4843
08:56:38|3.4835
08:56:39|3.4835
08:56:40|3.485
08:56:41|3.4853
08:56:42|3.4877
08:56:43|3.489
08:56:44|3.4854
08:56:45|3.4863
08:56:46|3.4863
08:56:47|3.4864
08:56:48|3.4864
08:56:49|3.4899
08:56:50|3.4899
08:56:51|3.4899
08:56:52|3.4908
08:56:53|3.4865
08:56:54|3.4855
08:56:55|3.4843
08:56:56|3.4865
08:56:57|3.4828
08:56:58|3.4828
08:56:59|3.486
08:57:00|3.485
08:57:01|3.4829
08:57:02|3.4847
08:57:03|3.4861
08:57:04|3.4892
08:57:05|3.485
08:57:06|3.4861
08:57:07|3.485
08:57:08|3.485
08:57:10|3.4851
08:57:12|3.4851
08:57:14|3.4851
08:57:14|3.4852
08:57:16|3.4852
08:57:17|3.4853
08:57:18|3.4863
08:57:19|3.4863
08:57:20|3.4862
08:57:21|3.485
08:57:22|3.4863
08:57:23|3.4863
08:57:24|3.4862
08:57:25|3.4863
08:57:26|3.4862
08:57:27|3.4861
08:57:28|3.486
08:57:29|3.486
08:57:30|3.486
08:57:31|3.4853
08:57:32|3.4863
08:57:33|3.4851
08:57:34|3.486
08:57:35|3.486
08:57:36|3.486
08:57:37|3.486
08:57:38|3.486
08:57:39|3.4828
08:57:40|3.4841
08:57:41|3.4803
08:57:42|3.4802
08:57:43|3.4802
08:57:44|3.4803
08:57:45|3.4854
08:57:46|3.4853
08:57:47|3.4839
08:57:48|3.4853
08:57:49|3.4853
08:57:50|3.4817
08:57:51|3.4817
08:57:52|3.486
08:57:53|3.486
08:57:54|3.4849
08:57:55|3.4819
08:57:56|3.4802
08:57:57|3.4844
08:57:58|3.4811
08:57:59|3.4818
08:58:00|3.4847
08:58:01|3.4847
08:58:02|3.4847
08:58:03|3.4847
08:58:04|3.4772
08:58:05|3.4736
08:58:06|3.4737
08:58:07|3.475
08:58:08|3.475
08:58:09|3.4736
08:58:11|3.4736
08:58:13|3.4748
08:58:13|3.4799
08:58:15|3.4747
08:58:17|3.4755
08:58:18|3.4579
08:58:18|3.4519
08:58:21|3.4203
08:58:21|3.4201
08:58:22|3.4178
08:58:24|3.417
08:58:25|3.4154
08:58:26|3.4174
08:58:27|3.413
08:58:28|3.4154
08:58:29|3.4156
08:58:30|3.4155
08:58:32|3.4154
08:58:32|3.4172
08:58:33|3.4154
08:58:34|3.4154
08:58:35|3.4154
08:58:36|3.4158
08:58:38|3.4155
08:58:38|3.4001
08:58:40|3.4142
08:58:41|3.4121
08:58:41|3.4071
08:58:43|3.4109
08:58:43|3.4042
08:58:44|3.4061
08:58:45|3.3965
08:58:47|3.4041
08:58:47|3.4041
08:58:48|3.4
08:58:49|3.3964
08:58:50|3.3949
08:58:51|3.395
08:58:53|3.3949
08:58:54|3.395
08:58:54|3.3949
08:58:55|3.3918
08:58:56|3.3894
08:58:57|3.3754
08:58:59|3.3846
08:58:59|3.3846
08:59:01|3.3804
08:59:01|3.3804
08:59:03|3.3751
08:59:03|3.3752
08:59:05|3.3756
08:59:05|3.3744
08:59:07|3.38
08:59:09|3.3807
08:59:09|3.38
08:59:11|3.3788
08:59:13|3.4033
08:59:15|3.3961
08:59:17|3.39
08:59:18|3.3949
08:59:19|3.4
08:59:20|3.4002
08:59:21|3.4002
08:59:22|3.3957
08:59:23|3.3997
08:59:24|3.3813
08:59:26|3.3924
08:59:27|3.3975
08:59:29|3.3866
08:59:30|3.385
08:59:32|3.3876
08:59:33|3.3885
08:59:34|3.3885
08:59:35|3.3885
08:59:37|3.3885
08:59:39|3.3964
08:59:39|3.3973
08:59:41|3.3974
08:59:42|3.3974
08:59:43|3.3975
08:59:44|3.4007
08:59:45|3.4041
08:59:46|3.4018
08:59:47|3.4064
08:59:48|3.4137
08:59:49|3.417
08:59:50|3.4253
08:59:51|3.4255
08:59:52|3.4248
08:59:53|3.4245
08:59:54|3.427
08:59:55|3.4357
08:59:56|3.4303
08:59:57|3.4345
08:59:58|3.4305
08:59:59|3.4363
09:00:00|3.4376
09:00:01|3.4376
09:00:02|3.4344
09:00:03|3.4347
09:00:04|3.4373
09:00:05|3.4344
09:00:06|3.4374
09:00:07|3.4374
09:00:08|3.448
09:00:09|3.448
09:00:10|3.4449
09:00:11|3.4435
09:00:13|3.445
09:00:15|3.4422
09:00:16|3.4399
09:00:17|3.4474
09:00:18|3.43
09:00:19|3.4443
09:00:20|3.443
09:00:20|3.4392
09:00:22|3.4358
09:00:23|3.4331
09:00:24|3.4331
09:00:24|3.4301
09:00:27|3.4323
09:00:27|3.438
09:00:28|3.4358
09:00:30|3.4428
09:00:31|3.4373
09:00:32|3.4403
09:00:34|3.4346
09:00:35|3.4484
09:00:36|3.4481
09:00:36|3.4527
09:00:38|3.4477
09:00:39|3.4503
09:00:39|3.4526
09:00:41|3.4526
09:00:42|3.4512
09:00:42|3.4508
09:00:43|3.4617
09:00:45|3.4638
09:00:45|3.4659
09:00:47|3.4627
09:00:48|3.4576
09:00:49|3.4699
09:00:50|3.4641
09:00:50|3.4659
09:00:52|3.4683
09:00:52|3.463
09:00:54|3.4616
09:00:55|3.4603
09:00:56|3.4656
09:00:56|3.4574
09:00:58|3.47
09:00:59|3.4778
09:01:00|3.475
09:01:01|3.4778
09:01:02|3.4782
09:01:03|3.4759
09:01:04|3.4764
09:01:04|3.4762
09:01:05|3.4762
09:01:06|3.4636
09:01:08|3.4717
09:01:09|3.4732
09:01:10|3.4701
09:01:11|3.4705
09:01:12|3.4761
09:01:14|3.4715
09:01:16|3.4764
09:01:16|3.4761
09:01:17|3.4761
09:01:19|3.4758
09:01:21|3.4724
09:01:22|3.473
09:01:23|3.4765
09:01:24|3.4765
09:01:25|3.4733
09:01:26|3.47
09:01:27|3.47
09:01:29|3.4662
09:01:29|3.4687
09:01:31|3.4863
09:01:31|3.4783
09:01:32|3.4792
09:01:33|3.4847
09:01:34|3.4804
09:01:35|3.4804
09:01:36|3.4763
09:01:38|3.48
09:01:39|3.4893
09:01:40|3.4806
09:01:41|3.4816
09:01:41|3.488
09:01:42|3.4745
09:01:43|3.473
09:01:45|3.4692
09:01:46|3.4663
09:01:46|3.481
09:01:47|3.4846
09:01:48|3.4789
09:01:50|3.4782
09:01:50|3.479
09:01:51|3.4789
09:01:53|3.4785
09:01:53|3.4789
09:01:54|3.4758
09:01:56|3.479
09:01:56|3.4695
09:01:58|3.4774
09:01:58|3.4786
09:01:59|3.4748
09:02:01|3.484
09:02:01|3.4774
09:02:02|3.4774
09:02:04|3.4801
09:02:05|3.4804
09:02:05|3.4847
09:02:06|3.4847
09:02:07|3.4847
09:02:08|3.4816
09:02:10|3.4816
09:02:11|3.49
09:02:11|3.4847
09:02:12|3.49
09:02:15|3.4893
09:02:15|3.4857
09:02:17|3.4851
09:02:18|3.4852
09:02:19|3.487
09:02:20|3.4863
09:02:21|3.4857
09:02:22|3.4857
09:02:23|3.4862
09:02:24|3.49
09:02:25|3.49
09:02:26|3.49
09:02:27|3.4868
09:02:28|3.4868
09:02:29|3.4899
09:02:30|3.4868
09:02:31|3.4899
09:02:32|3.4897
09:02:34|3.4898
09:02:35|3.4899
09:02:37|3.4868
09:02:37|3.4897
09:02:38|3.4867
09:02:39|3.4858
09:02:40|3.4858
09:02:41|3.4846
09:02:42|3.483
09:02:43|3.4846
09:02:44|3.49
09:02:45|3.4877
09:02:46|3.4929
09:02:47|3.4927
09:02:48|3.4943
09:02:49|3.4901
09:02:50|3.4901
09:02:51|3.4948
09:02:52|3.495
09:02:53|3.4952
09:02:55|3.4912
09:02:55|3.4952
09:02:57|3.4952
09:02:58|3.5
09:02:59|3.4972
09:03:00|3.4981
09:03:01|3.5
09:03:02|3.5
09:03:03|3.5
09:03:04|3.5
09:03:05|3.4983
09:03:06|3.5037
09:03:07|3.5093
09:03:08|3.5198
09:03:09|3.5198
09:03:10|3.5149
09:03:11|3.5167
09:03:12|3.5146
09:03:13|3.5184
09:03:14|3.5193
09:03:16|3.518
09:03:16|3.5196
09:03:19|3.5179
09:03:20|3.5181
09:03:22|3.5193
09:03:23|3.5229
09:03:23|3.5215
09:03:24|3.5209
09:03:25|3.5188
09:03:26|3.519
09:03:27|3.5246
09:03:29|3.5312
09:03:29|3.5372
09:03:31|3.5389
09:03:32|3.5358
09:03:33|3.5357
09:03:34|3.5319
09:03:35|3.5328
09:03:36|3.5324
09:03:37|3.5258
09:03:38|3.5308
09:03:40|3.5349
09:03:41|3.5414
09:03:41|3.5414
09:03:43|3.5414
09:03:44|3.5414
09:03:46|3.5378
09:03:47|3.5379
09:03:48|3.5367
09:03:49|3.5369
09:03:49|3.5379
09:03:51|3.534
09:03:51|3.5368
09:03:53|3.5379
09:03:54|3.5372
09:03:54|3.54
09:03:56|3.5414
09:03:56|3.5413
09:03:58|3.5414
09:03:59|3.538
09:04:00|3.5372
09:04:01|3.5372
09:04:02|3.5365
09:04:02|3.5365
09:04:03|3.5375
09:04:05|3.5404
09:04:05|3.5404
09:04:06|3.5414
09:04:07|3.5372
09:04:10|3.5412
09:04:11|3.5403
09:04:12|3.5377
09:04:13|3.5411
09:04:14|3.5414
09:04:15|3.5404
09:04:17|3.545
09:04:18|3.5446
09:04:19|3.5406
09:04:20|3.545
09:04:22|3.5408
09:04:23|3.545
09:04:23|3.5442
09:04:25|3.5442
09:04:25|3.546
09:04:26|3.546
09:04:28|3.5442
09:04:29|3.5442
09:04:29|3.5442
09:04:30|3.5405
09:04:31|3.5407
09:04:32|3.5478
09:04:34|3.5443
09:04:34|3.5442
09:04:36|3.5456
09:04:37|3.5409
09:04:38|3.5438
09:04:38|3.5405
09:04:40|3.53
09:04:42|3.5282
09:04:42|3.5191
09:04:43|3.5157
09:04:44|3.5125
09:04:45|3.5004
09:04:46|3.4995
09:04:47|3.4874
09:04:48|3.488
09:04:49|3.4911
09:04:50|3.4937
09:04:51|3.491
09:04:52|3.4938
09:04:53|3.4956
09:04:54|3.4872
09:04:55|3.5008
09:04:56|3.5073
09:04:57|3.5112
09:04:58|3.5218
09:04:59|3.5182
09:05:00|3.5178
09:05:01|3.5178
09:05:02|3.5206
09:05:03|3.5206
09:05:04|3.5184
09:05:05|3.5194
09:05:06|3.5142
09:05:07|3.5173
09:05:08|3.5199
09:05:09|3.5194
09:05:11|3.5194
09:05:12|3.5067
09:05:13|3.514
09:05:14|3.5076
09:05:15|3.5076
09:05:16|3.5053
09:05:18|3.5094
09:05:20|3.5163
09:05:20|3.5079
09:05:22|3.5124
09:05:23|3.5153
09:05:24|3.5212
09:05:25|3.5163
09:05:26|3.5188
09:05:27|3.5183
09:05:28|3.5183
09:05:29|3.5221
09:05:30|3.5305
09:05:31|3.5313
09:05:32|3.5318
09:05:33|3.5317
09:05:34|3.5318
09:05:35|3.53
09:05:36|3.53
09:05:38|3.5195
09:05:38|3.5263
09:05:39|3.524
09:05:40|3.54
09:05:42|3.5224
09:05:42|3.5194
09:05:43|3.5208
09:05:44|3.521
09:05:45|3.52
09:05:46|3.52
09:05:47|3.52
09:05:48|3.52
09:05:49|3.5194
09:05:50|3.5183
09:05:51|3.5183
09:05:52|3.5183
09:05:53|3.5244
09:05:54|3.5246
09:05:55|3.5218
09:05:56|3.5246
09:05:57|3.5246
09:05:58|3.5246
09:05:59|3.5268
09:06:00|3.5231
09:06:01|3.5229
09:06:02|3.526
09:06:03|3.5353
09:06:04|3.5353
09:06:05|3.5353
09:06:06|3.5313
09:06:07|3.5313
09:06:08|3.5313
09:06:09|3.5346
09:06:10|3.5345
09:06:11|3.5275
09:06:12|3.5281
09:06:13|3.5281
09:06:14|3.5353
09:06:15|3.5353
09:06:16|3.5314
09:06:18|3.5341
09:06:20|3.5311
09:06:22|3.5248
09:06:22|3.5311
09:06:24|3.5313
09:06:24|3.5313
09:06:25|3.5311
09:06:26|3.5313
09:06:27|3.5345
09:06:28|3.535
09:06:30|3.5354
09:06:31|3.5354
09:06:31|3.5354
09:06:33|3.5406
09:06:34|3.5363
09:06:35|3.54
09:06:36|3.5409
09:06:37|3.5409
09:06:38|3.5411
09:06:39|3.5374
09:06:40|3.5399
09:06:41|3.5411
09:06:42|3.5411
09:06:43|3.5412
09:06:44|3.538
09:06:45|3.54
09:06:46|3.5438
09:06:47|3.54
09:06:48|3.5402
09:06:49|3.5411
09:06:50|3.5403
09:06:51|3.54
09:06:52|3.54
09:06:53|3.5445
09:06:54|3.5479
09:06:55|3.5474
09:06:56|3.5487
09:06:57|3.5487
09:06:58|3.5446
09:06:59|3.5483
09:07:00|3.5415
09:07:01|3.5475
09:07:02|3.5443
09:07:03|3.5443
09:07:04|3.5413
09:07:05|3.5471
09:07:06|3.5471
09:07:07|3.5446
09:07:08|3.5491
09:07:09|3.5492
09:07:11|3.5459
09:07:12|3.5452
09:07:13|3.5471
09:07:14|3.5445
09:07:15|3.5453
09:07:15|3.5415
09:07:17|3.5446
09:07:18|3.5445
09:07:19|3.5445
09:07:20|3.5445
09:07:22|3.547
09:07:23|3.5446
09:07:25|3.5474
09:07:25|3.5474
09:07:26|3.5444
09:07:27|3.5464
09:07:28|3.544
09:07:29|3.5404
09:07:30|3.5465
09:07:31|3.5446
09:07:33|3.5451
09:07:34|3.545
09:07:35|3.545
09:07:36|3.545
09:07:37|3.5479
09:07:38|3.5453
09:07:39|3.5453
09:07:41|3.5474
09:07:42|3.5473
09:07:43|3.5477
09:07:44|3.5468
09:07:45|3.5458
09:07:46|3.5458
09:07:47|3.5485
09:07:47|3.5455
09:07:49|3.5455
09:07:50|3.5485
09:07:50|3.5485
09:07:51|3.5479
09:07:52|3.5477
09:07:54|3.5481
09:07:54|3.5484
09:07:56|3.5453
09:07:57|3.5481
09:07:58|3.5414
09:07:59|3.5472
09:07:59|3.5472
09:08:00|3.548
09:08:01|3.5456
09:08:03|3.5479
09:08:04|3.548
09:08:05|3.5496
09:08:05|3.5495
09:08:06|3.5495
09:08:08|3.55
09:08:09|3.5467
09:08:10|3.5491
09:08:11|3.5491
09:08:12|3.5491
09:08:13|3.5514
09:08:13|3.5497
09:08:15|3.5502
09:08:16|3.5501
09:08:17|3.5508
09:08:17|3.554
09:08:19|3.554
09:08:21|3.552
09:08:23|3.549
09:08:24|3.55
09:08:25|3.55
09:08:25|3.5501
09:08:26|3.55
09:08:28|3.5518
09:08:29|3.546
09:08:30|3.5426
09:08:31|3.5432
09:08:32|3.5426
09:08:34|3.538
09:08:34|3.538
09:08:36|3.5383
09:08:37|3.5376
09:08:38|3.5383
09:08:38|3.5407
09:08:40|3.5352
09:08:41|3.5379
09:08:42|3.5352
09:08:43|3.5352
09:08:45|3.5351
09:08:46|3.5376
09:08:47|3.5363
09:08:47|3.5268
09:08:48|3.526
09:08:49|3.526
09:08:50|3.5261
09:08:52|3.5261
09:08:53|3.5261
09:08:54|3.5139
09:08:55|3.5172
09:08:56|3.5172
09:08:56|3.5169
09:08:58|3.5056
09:08:58|3.507
09:09:00|3.5001
09:09:00|3.5
09:09:01|3.5038
09:09:03|3.5174
09:09:04|3.5285
09:09:05|3.5351
09:09:06|3.545
09:09:07|3.5506
09:09:08|3.5453
09:09:09|3.5566
09:09:09|3.5587
09:09:10|3.5612
09:09:12|3.5656
09:09:12|3.5565
09:09:13|3.5484
09:09:14|3.5383
09:09:15|3.5429
09:09:16|3.5559
09:09:17|3.5476
09:09:18|3.5476
09:09:20|3.5563
09:09:21|3.5619
09:09:22|3.5648
09:09:23|3.566
09:09:25|3.565
09:09:26|3.5656
09:09:27|3.5617
09:09:28|3.5631
09:09:29|3.5631
09:09:30|3.5631
09:09:31|3.5627
09:09:32|3.5656
09:09:33|3.5599
09:09:35|3.561
09:09:36|3.5616
09:09:37|3.5611
09:09:38|3.5633
09:09:39|3.56
09:09:39|3.5546
09:09:40|3.5601
09:09:41|3.5564
09:09:43|3.5472
09:09:44|3.5514
09:09:45|3.5671
09:09:46|3.5657
09:09:47|3.5571
09:09:48|3.5602
09:09:50|3.5583
09:09:50|3.5613
09:09:51|3.5659
09:09:53|3.561
09:09:54|3.5616
09:09:55|3.5514
09:09:56|3.5541
09:09:56|3.5541
09:09:57|3.5427
09:09:59|3.5486
09:09:59|3.5479
09:10:01|3.5471
09:10:01|3.5541
09:10:02|3.5555
09:10:03|3.5555
09:10:05|3.5541
09:10:05|3.553
09:10:07|3.5554
09:10:07|3.5554
09:10:08|3.5554
09:10:09|3.551
09:10:10|3.5538
09:10:11|3.5555
09:10:12|3.5555
09:10:13|3.5616
09:10:14|3.5554
09:10:16|3.5545
09:10:16|3.5554
09:10:17|3.5554
09:10:18|3.5531
09:10:19|3.5531
09:10:21|3.553
09:10:21|3.5525
09:10:24|3.553
09:10:25|3.5557
09:10:26|3.5555
09:10:28|3.5557
09:10:29|3.5557
09:10:30|3.5534
09:10:31|3.5534
09:10:32|3.5534
09:10:33|3.5562
09:10:33|3.5562
09:10:35|3.5562
09:10:36|3.5562
09:10:37|3.5562
09:10:38|3.5486
09:10:38|3.5484
09:10:39|3.548
09:10:41|3.5479
09:10:42|3.552
09:10:43|3.5495
09:10:44|3.548
09:10:45|3.548
09:10:46|3.548
09:10:46|3.5503
09:10:48|3.5495
09:10:49|3.55
09:10:50|3.55
09:10:51|3.5514
09:10:52|3.5496
09:10:53|3.5496
09:10:54|3.5494
09:10:54|3.5488
09:10:55|3.5458
09:10:56|3.5458
09:10:58|3.5458
09:10:58|3.5462
09:11:00|3.5478
09:11:01|3.5462
09:11:02|3.5461
09:11:03|3.5461
09:11:04|3.5495
09:11:05|3.5495
09:11:05|3.5505
09:11:07|3.5479
09:11:08|3.5507
09:11:08|3.5478
09:11:10|3.5459
09:11:11|3.5459
09:11:12|3.5459
09:11:13|3.5487
09:11:13|3.5487
09:11:16|3.5487
09:11:17|3.5462
09:11:18|3.5478
09:11:19|3.543
09:11:20|3.5461
09:11:20|3.5473
09:11:22|3.5455
09:11:24|3.5459
09:11:25|3.5459
09:11:26|3.5456
09:11:27|3.5459
09:11:28|3.5429
09:11:30|3.5409
09:11:31|3.5409
09:11:32|3.5409
09:11:33|3.5409
09:11:34|3.5423
09:11:35|3.54
09:11:36|3.5409
09:11:37|3.54
09:11:38|3.54
09:11:39|3.5381
09:11:40|3.5381
09:11:41|3.54
09:11:42|3.54
09:11:43|3.54
09:11:44|3.5397
09:11:44|3.53
09:11:46|3.53
09:11:47|3.531
09:11:48|3.531
09:11:49|3.531
09:11:50|3.5261
09:11:51|3.5261
09:11:51|3.5261
09:11:53|3.526
09:11:54|3.5258
09:11:54|3.5251
09:11:56|3.52
09:11:57|3.52
09:11:58|3.5197
09:11:59|3.5182
09:12:00|3.518
09:12:01|3.518
09:12:02|3.5144
09:12:03|3.5145
09:12:04|3.5148
09:12:05|3.5137
09:12:06|3.5191
09:12:07|3.5209
09:12:08|3.4817
09:12:09|3.4823
09:12:10|3.4851
09:12:11|3.4853
09:12:12|3.4838
09:12:13|3.4651
09:12:14|3.4754
09:12:15|3.4624
09:12:16|3.4766
09:12:17|3.475
09:12:18|3.4688
09:12:19|3.47
09:12:20|3.4712
09:12:21|3.4753
09:12:22|3.4715
09:12:23|3.4744
09:12:25|3.4737
09:12:27|3.4736
09:12:29|3.4731
09:12:29|3.5101
09:12:31|3.5173
09:12:31|3.5164
09:12:33|3.5008
09:12:33|3.5189
09:12:35|3.516
09:12:36|3.5086
09:12:37|3.5008
09:12:38|3.497
09:12:40|3.4985
09:12:41|3.4985
09:12:42|3.4766
09:12:43|3.4766
09:12:45|3.4753
09:12:46|3.4831
09:12:46|3.4887
09:12:48|3.4939
09:12:49|3.494
09:12:50|3.4931
09:12:50|3.4997
09:12:52|3.4997
09:12:53|3.4931
09:12:53|3.4951
09:12:55|3.4968
09:12:55|3.4914
09:12:57|3.4979
09:12:58|3.5134
09:12:59|3.5202
09:13:00|3.5131
09:13:01|3.5341
09:13:02|3.5308
09:13:03|3.5317
09:13:04|3.5447
09:13:05|3.5386
09:13:06|3.5437
09:13:07|3.5441
09:13:08|3.5399
09:13:09|3.5328
09:13:10|3.535
09:13:11|3.5374
09:13:12|3.5324
09:13:13|3.5242
09:13:14|3.5222
09:13:15|3.5246
09:13:16|3.5274
09:13:17|3.5274
09:13:18|3.5253
09:13:19|3.5268
09:13:20|3.5268
09:13:21|3.5268
09:13:22|3.5294
09:13:23|3.5236
09:13:25|3.5255
09:13:27|3.5326
09:13:28|3.5326
09:13:29|3.5238
09:13:30|3.5328
09:13:31|3.5297
09:13:33|3.53
09:13:33|3.53
09:13:35|3.5298
09:13:36|3.5327
09:13:37|3.5306
09:13:38|3.5352
09:13:39|3.5317
09:13:40|3.5331
09:13:41|3.5331
09:13:42|3.5332
09:13:43|3.535
09:13:44|3.535
09:13:45|3.535
09:13:46|3.5349
09:13:47|3.5349
09:13:48|3.535
09:13:49|3.5298
09:13:50|3.5298
09:13:51|3.5298
09:13:52|3.5298
09:13:53|3.5298
09:13:54|3.5298
09:13:56|3.5298
09:13:56|3.5268
09:13:57|3.5237
09:13:59|3.5231
09:14:00|3.5132
09:14:01|3.5054
09:14:02|3.5031
09:14:03|3.5045
09:14:04|3.5041
09:14:06|3.5032
09:14:06|3.5001
09:14:08|3.5001
09:14:09|3.5
09:14:09|3.5027
09:14:11|3.5
09:14:13|3.5001
09:14:13|3.4999
09:14:14|3.4967
09:14:15|3.4932
09:14:16|3.4933
09:14:18|3.4901
09:14:18|3.4941
09:14:19|3.4941
09:14:20|3.4941
09:14:21|3.4941
09:14:22|3.4963
09:14:23|3.4963
09:14:24|3.5093
09:14:26|3.4983
09:14:27|3.4984
09:14:29|3.5027
09:14:31|3.5049
09:14:31|3.4999
09:14:32|3.484
09:14:34|3.4942
09:14:35|3.4932
09:14:36|3.4918
09:14:37|3.5
09:14:38|3.4979
09:14:39|3.4958
09:14:40|3.4958
09:14:41|3.4958
09:14:42|3.4958
09:14:43|3.494
09:14:44|3.494
09:14:45|3.4913
09:14:46|3.4836
09:14:47|3.4904
09:14:48|3.4931
09:14:49|3.4921
09:14:50|3.4937
09:14:51|3.4891
09:14:52|3.4958
09:14:53|3.4954
09:14:54|3.4991
09:14:55|3.4956
09:14:56|3.495
09:14:57|3.507
09:14:58|3.5202
09:14:59|3.5176
09:15:00|3.4936
09:15:01|3.5145
09:15:02|3.5097
09:15:03|3.4987
09:15:04|3.4988
09:15:05|3.5044
09:15:06|3.5007
09:15:07|3.5038
09:15:08|3.5038
09:15:09|3.5038
09:15:10|3.5038
09:15:11|3.5038
09:15:12|3.5065
09:15:13|3.5044
09:15:14|3.502
09:15:15|3.502
09:15:16|3.5064
09:15:17|3.5055
09:15:18|3.5055
09:15:19|3.5061
09:15:20|3.5051
09:15:21|3.5051
09:15:22|3.5065
09:15:23|3.5089
09:15:24|3.5089
09:15:25|3.5089
09:15:26|3.5053
09:15:27|3.5056
09:15:28|3.5176
09:15:29|3.5176
09:15:31|3.5085
09:15:32|3.5085
09:15:34|3.5086
09:15:35|3.5118
09:15:36|3.5118
09:15:37|3.5107
09:15:38|3.5174
09:15:39|3.5174
09:15:40|3.5174
09:15:41|3.5174
09:15:42|3.5174
09:15:43|3.5174
09:15:44|3.516
09:15:45|3.516
09:15:46|3.516
09:15:47|3.5137
09:15:48|3.5176
09:15:49|3.5176
09:15:49|3.5235
09:15:50|3.5235
09:15:52|3.5235
09:15:53|3.5174
09:15:54|3.5174
09:15:55|3.5177
09:15:56|3.5156
09:15:57|3.5108
09:15:58|3.51
09:15:58|3.4782
09:16:00|3.4786
09:16:01|3.4648
09:16:02|3.4751
09:16:02|3.475
09:16:04|3.4705
09:16:05|3.4744
09:16:06|3.4751
09:16:06|3.4751
09:16:08|3.4713
09:16:08|3.4751
09:16:10|3.4714
09:16:11|3.4657
09:16:12|3.4723
09:16:12|3.47
09:16:14|3.4734
09:16:14|3.4734
09:16:15|3.47
09:16:16|3.47
09:16:18|3.47
09:16:19|3.47
09:16:20|3.47
09:16:21|3.47
09:16:22|3.47
09:16:24|3.47
09:16:24|3.4734
09:16:25|3.475
09:16:26|3.4708
09:16:29|3.4708
09:16:29|3.4738
09:16:31|3.4719
09:16:33|3.47
09:16:35|3.47
09:16:36|3.47
09:16:37|3.4702
09:16:38|3.473
09:16:40|3.47
09:16:41|3.4746
09:16:42|3.4738
09:16:43|3.4707
09:16:44|3.471
09:16:45|3.4701
09:16:46|3.4701
09:16:47|3.4701
09:16:49|3.4701
09:16:49|3.47
09:16:51|3.4701
09:16:51|3.473
09:16:52|3.473
09:16:54|3.47
09:16:55|3.4701
09:16:56|3.4701
09:16:56|3.4701
09:16:58|3.47
09:16:58|3.47
09:16:59|3.47
09:17:00|3.47
09:17:01|3.4677
09:17:03|3.4653
09:17:04|3.4653
09:17:04|3.4646
09:17:06|3.4646
09:17:07|3.4646
09:17:07|3.4646
09:17:09|3.4621
09:17:09|3.4621
09:17:11|3.4652
09:17:12|3.4676
09:17:13|3.4648
09:17:15|3.4673
09:17:15|3.4673
09:17:16|3.4674
09:17:17|3.4729
09:17:18|3.4537
09:17:19|3.4624
09:17:20|3.4562
09:17:21|3.46
09:17:22|3.4583
09:17:23|3.4564
09:17:25|3.4538
09:17:26|3.4562
09:17:27|3.4485
09:17:28|3.4468
09:17:29|3.4478
09:17:30|3.4468
09:17:31|3.4468
09:17:33|3.4468
09:17:35|3.4472
09:17:36|3.4472
09:17:37|3.4468
09:17:39|3.437
09:17:39|3.4369
09:17:41|3.43
09:17:42|3.431
09:17:43|3.4277
09:17:44|3.4294
09:17:46|3.4212
09:17:47|3.4212
09:17:47|3.4239
09:17:48|3.415
09:17:50|3.4148
09:17:50|3.4148
09:17:52|3.4181
09:17:53|3.4145
09:17:54|3.4145
09:17:54|3.4189
09:17:56|3.4186
09:17:56|3.41
09:17:59|3.41
09:17:59|3.4096
09:18:00|3.4135
09:18:01|3.4102
09:18:02|3.4092
09:18:03|3.4096
09:18:04|3.4079
09:18:05|3.4071
09:18:06|3.4128
09:18:07|3.413
09:18:09|3.4134
09:18:09|3.4135
09:18:10|3.4128
09:18:11|3.4102
09:18:13|3.41
09:18:14|3.4102
09:18:16|3.41
09:18:17|3.41
09:18:17|3.4093
09:18:19|3.4071
09:18:19|3.4086
09:18:21|3.4068
09:18:22|3.4085
09:18:23|3.4079
09:18:23|3.4081
09:18:25|3.42
09:18:26|3.4179
09:18:27|3.4226
09:18:27|3.4283
09:18:29|3.4249
09:18:31|3.4304
09:18:33|3.4244
09:18:33|3.4275
09:18:34|3.4277
09:18:35|3.4283
09:18:37|3.4304
09:18:38|3.4275
09:18:40|3.4297
09:18:41|3.4364
09:18:41|3.4369
09:18:42|3.4369
09:18:44|3.4369
09:18:44|3.437
09:18:46|3.4368
09:18:47|3.4341
09:18:47|3.4381
09:18:48|3.4365
09:18:49|3.4366
09:18:50|3.4303
09:18:51|3.4339
09:18:54|3.4395
09:18:54|3.4395
09:18:55|3.4368
09:18:56|3.4394
09:18:57|3.4394
09:18:58|3.4394
09:18:59|3.4394
09:19:00|3.4394
09:19:02|3.4394
09:19:02|3.4394
09:19:03|3.4394
09:19:04|3.44
09:19:05|3.4432
09:19:06|3.4433
09:19:07|3.4499
09:19:09|3.4467
09:19:09|3.4428
09:19:10|3.4483
09:19:12|3.444
09:19:12|3.4484
09:19:13|3.4484
09:19:14|3.4484
09:19:15|3.4484
09:19:17|3.4493
09:19:17|3.4493
09:19:18|3.446
09:19:19|3.446
09:19:20|3.4454
09:19:22|3.4454
09:19:22|3.4478
09:19:24|3.449
09:19:25|3.4451
09:19:26|3.444
09:19:26|3.4432
09:19:28|3.4432
09:19:29|3.4459
09:19:29|3.446
09:19:31|3.446
09:19:33|3.4487
09:19:35|3.4461
09:19:37|3.4461
09:19:37|3.4497
09:19:38|3.45
09:19:40|3.448
09:19:41|3.4499
09:19:42|3.4464
09:19:44|3.4499
09:19:45|3.4499
09:19:46|3.447
09:19:47|3.4484
09:19:47|3.4471
09:19:49|3.4471
09:19:51|3.4471
09:19:52|3.4471
09:19:52|3.4472
09:19:54|3.446
09:19:54|3.446
09:19:56|3.4471
09:19:57|3.446
09:19:58|3.446
09:19:58|3.446
09:20:00|3.446
09:20:00|3.4457
09:20:02|3.445
09:20:03|3.4424
09:20:03|3.4422
09:20:04|3.4368
09:20:05|3.4381
09:20:07|3.4381
09:20:08|3.4377
09:20:09|3.4303
09:20:10|3.4321
09:20:11|3.4303
09:20:12|3.4292
09:20:13|3.4292
09:20:14|3.4289
09:20:14|3.4285
09:20:16|3.4217
09:20:17|3.4214
09:20:17|3.4214
09:20:19|3.4196
09:20:20|3.4238
09:20:21|3.4214
09:20:22|3.4214
09:20:23|3.4169
09:20:24|3.4204
09:20:25|3.4166
09:20:26|3.4165
09:20:26|3.4098
09:20:28|3.4087
09:20:28|3.4115
09:20:30|3.4115
09:20:30|3.4086
09:20:33|3.4089
09:20:35|3.4113
09:20:35|3.4083
09:20:37|3.4083
09:20:38|3.4083
09:20:39|3.4083
09:20:40|3.4108
09:20:41|3.4083
09:20:42|3.4083
09:20:43|3.4108
09:20:45|3.4093
09:20:45|3.4093
09:20:47|3.4031
09:20:48|3.4031
09:20:48|3.4031
09:20:50|3.4031
09:20:50|3.4031
09:20:52|3.4031
09:20:53|3.4032
09:20:55|3.4032
09:20:56|3.4032
09:20:56|3.4031
09:20:57|3.4031
09:20:59|3.4031
09:20:59|3.4054
09:21:01|3.4031
09:21:03|3.41
09:21:04|3.417
09:21:04|3.4117
09:21:05|3.4203
09:21:06|3.4134
09:21:07|3.4091
09:21:08|3.4081
09:21:09|3.4081
09:21:11|3.4088
09:21:11|3.4088
09:21:12|3.4088
09:21:13|3.4088
09:21:14|3.4081
09:21:16|3.4081
09:21:16|3.4053
09:21:17|3.4053
09:21:18|3.4053
09:21:19|3.4053
09:21:20|3.4079
09:21:21|3.4079
09:21:22|3.4053
09:21:23|3.4053
09:21:24|3.4053
09:21:25|3.4053
09:21:27|3.4053
09:21:28|3.4053
09:21:29|3.4053
09:21:30|3.4053
09:21:31|3.4053
09:21:32|3.4076
09:21:34|3.4077
09:21:36|3.4078
09:21:37|3.4078
09:21:38|3.4055
09:21:39|3.406
09:21:40|3.406
09:21:40|3.4077
09:21:42|3.4077
09:21:43|3.4054
09:21:43|3.4053
09:21:45|3.4077
09:21:46|3.4054
09:21:47|3.4078
09:21:48|3.4055
09:21:48|3.4076
09:21:50|3.4076
09:21:50|3.4055
09:21:52|3.4055
09:21:53|3.4055
09:21:54|3.4076
09:21:55|3.4076
09:21:55|3.4076
09:21:57|3.4076
09:21:57|3.4056
09:21:58|3.4075
09:22:00|3.4055
09:22:01|3.4055
09:22:01|3.4054
09:22:02|3.4054
09:22:03|3.4054
09:22:05|3.4075
09:22:05|3.4076
09:22:08|3.4089
09:22:08|3.4199
09:22:09|3.419
09:22:10|3.4221
09:22:11|3.4221
09:22:12|3.4353
09:22:13|3.4277
09:22:14|3.4297
09:22:15|3.425
09:22:16|3.4183
09:22:17|3.4198
09:22:18|3.4177
09:22:19|3.4185
09:22:20|3.4185
09:22:22|3.4192
09:22:22|3.4053
09:22:23|3.4131
09:22:24|3.414
09:22:25|3.4131
09:22:26|3.4131
09:22:27|3.4131
09:22:28|3.4131
09:22:29|3.4181
09:22:30|3.4181
09:22:31|3.4177
09:22:33|3.4178
09:22:34|3.4174
09:22:36|3.4173
09:22:38|3.4172
09:22:39|3.41
09:22:40|3.41
09:22:41|3.41
09:22:42|3.4093
09:22:43|3.4092
09:22:44|3.4092
09:22:45|3.4092
09:22:46|3.4099
09:22:47|3.4093
09:22:49|3.4093
09:22:49|3.4095
09:22:51|3.4095
09:22:52|3.4102
09:22:53|3.4102
09:22:54|3.4102
09:22:55|3.4103
09:22:56|3.4103
09:22:57|3.4103
09:22:58|3.4101
09:22:59|3.4103
09:23:00|3.4153
09:23:01|3.4101
09:23:02|3.4121
09:23:03|3.4122
09:23:04|3.4101
09:23:05|3.4103
09:23:06|3.4221
09:23:07|3.4224
09:23:08|3.424
09:23:09|3.424
09:23:10|3.4223
09:23:11|3.4227
09:23:12|3.4223
09:23:13|3.4224
09:23:14|3.4224
09:23:15|3.4224
09:23:16|3.4114
09:23:17|3.4114
09:23:18|3.4114
09:23:19|3.4114
09:23:20|3.4114
09:23:21|3.4114
09:23:22|3.4136
09:23:23|3.4141
09:23:24|3.4141
09:23:26|3.4146
09:23:26|3.4183
09:23:28|3.4221
09:23:29|3.4221
09:23:30|3.4221
09:23:31|3.4182
09:23:32|3.4182
09:23:32|3.4115
09:23:33|3.4115
09:23:36|3.4132
09:23:37|3.4177
09:23:39|3.4135
09:23:40|3.4135
09:23:40|3.4116
09:23:41|3.4157
09:23:43|3.4188
09:23:43|3.4181
09:23:44|3.415
09:23:46|3.417
09:23:47|3.4123
09:23:48|3.4114
09:23:49|3.415
09:23:50|3.415
09:23:51|3.4159
09:23:52|3.4159
09:23:53|3.4159
09:23:54|3.4159
09:23:55|3.4159
09:23:56|3.4159
09:23:57|3.4134
09:23:58|3.4134
09:23:59|3.4081
09:24:00|3.4106
09:24:01|3.4082
09:24:03|3.4094
09:24:04|3.41
09:24:05|3.41
09:24:07|3.4201
09:24:07|3.4202
09:24:08|3.4201
09:24:10|3.4202
09:24:10|3.4221
09:24:12|3.4221
09:24:13|3.4221
09:24:13|3.4221
09:24:14|3.4221
09:24:15|3.4201
09:24:17|3.4221
09:24:18|3.4221
09:24:19|3.4221
09:24:19|3.4489
09:24:21|3.4581
09:24:22|3.4474
09:24:23|3.4488
09:24:24|3.4551
09:24:25|3.4691
09:24:26|3.4577
09:24:27|3.4643
09:24:28|3.4643
09:24:28|3.4595
09:24:30|3.4595
09:24:31|3.4657
09:24:32|3.4625
09:24:33|3.4642
09:24:34|3.4652
09:24:35|3.4682
09:24:37|3.461
09:24:38|3.4614
09:24:39|3.4635
09:24:41|3.4576
09:24:42|3.4518
09:24:44|3.4518
09:24:45|3.4501
09:24:46|3.4501
09:24:47|3.4529
09:24:48|3.4548
09:24:50|3.4548
09:24:50|3.4548
09:24:51|3.4547
09:24:52|3.4591
09:24:54|3.4559
09:24:54|3.4549
09:24:56|3.4535
09:24:56|3.4548
09:24:58|3.4512
09:24:59|3.4512
09:25:00|3.4512
09:25:01|3.45
09:25:02|3.4475
09:25:04|3.4502
09:25:04|3.4502
09:25:06|3.4496
09:25:07|3.4464
09:25:08|3.4496
09:25:09|3.4492
09:25:10|3.4492
09:25:11|3.4498
09:25:12|3.4464
09:25:13|3.4458
09:25:13|3.446
09:25:14|3.4462
09:25:16|3.447
09:25:17|3.439
09:25:18|3.4385
09:25:18|3.4361
09:25:20|3.4361
09:25:20|3.4386
09:25:22|3.4386
09:25:23|3.4386
09:25:24|3.425
09:25:25|3.43
09:25:25|3.4277
09:25:27|3.4254
09:25:27|3.4244
09:25:30|3.4283
09:25:30|3.4244
09:25:31|3.4244
09:25:32|3.4244
09:25:33|3.4212
09:25:34|3.422
09:25:36|3.42
09:25:38|3.42
09:25:39|3.42
09:25:40|3.4244
09:25:41|3.4362
09:25:42|3.4362
09:25:43|3.4362
09:25:45|3.4362
09:25:46|3.4317
09:25:47|3.4317
09:25:47|3.4317
09:25:48|3.4317
09:25:50|3.4246
09:25:51|3.4246
09:25:51|3.4246
09:25:52|3.4246
09:25:54|3.4384
09:25:54|3.4384
09:25:56|3.4384
09:25:56|3.4384
09:25:58|3.4384
09:25:59|3.4348
09:26:01|3.4252
09:26:01|3.4307
09:26:02|3.4302
09:26:04|3.4287
09:26:04|3.4287
09:26:05|3.4293
09:26:07|3.4344
09:26:08|3.4344
09:26:09|3.4344
09:26:10|3.4344
09:26:11|3.4344
09:26:12|3.4344
09:26:13|3.4436
09:26:14|3.4436
09:26:15|3.4427
09:26:16|3.4385
09:26:17|3.4385
09:26:18|3.4385
09:26:19|3.4415
09:26:20|3.4415
09:26:21|3.442
09:26:22|3.442
09:26:23|3.4397
09:26:24|3.4397
09:26:25|3.437
09:26:26|3.437
09:26:27|3.437
09:26:28|3.4365
09:26:29|3.4365
09:26:30|3.4365
09:26:31|3.4383
09:26:32|3.44
09:26:33|3.44
09:26:34|3.44
09:26:35|3.44
09:26:36|3.4377
09:26:37|3.4377
09:26:39|3.4377
09:26:41|3.4377
09:26:43|3.4377
09:26:44|3.4376
09:26:46|3.4377
09:26:47|3.4377
09:26:47|3.4352
09:26:49|3.4352
09:26:50|3.4352
09:26:51|3.4352
09:26:52|3.4352
09:26:53|3.4352
09:26:54|3.4352
09:26:55|3.4351
09:26:56|3.435
09:26:57|3.435
09:26:58|3.4317
09:26:59|3.4349
09:27:00|3.4349
09:27:01|3.4399
09:27:02|3.4351
09:27:03|3.4301
09:27:03|3.4346
09:27:05|3.4396
09:27:06|3.4394
09:27:07|3.4352
09:27:08|3.4352
09:27:10|3.4352
09:27:10|3.4363
09:27:11|3.4363
09:27:13|3.4363
09:27:14|3.429
09:27:14|3.429
09:27:15|3.429
09:27:16|3.429
09:27:18|3.4355
09:27:18|3.4355
09:27:19|3.4245
09:27:21|3.4353
09:27:22|3.4353
09:27:22|3.4353
09:27:23|3.4252
09:27:24|3.4253
09:27:27|3.4253
09:27:27|3.4253
09:27:28|3.4306
09:27:29|3.4306
09:27:31|3.4223
09:27:32|3.4223
09:27:32|3.4223
09:27:34|3.4344
09:27:34|3.4222
09:27:35|3.4252
09:27:36|3.4252
09:27:38|3.4252
09:27:39|3.42
09:27:41|3.42
09:27:43|3.42
09:27:44|3.4236
09:27:44|3.4257
09:27:47|3.4257
09:27:48|3.4296
09:27:49|3.4257
09:27:50|3.4286
09:27:51|3.4286
09:27:52|3.4286
09:27:53|3.4288
09:27:54|3.4288
09:27:55|3.4288
09:27:56|3.4288
09:27:57|3.4232
09:27:58|3.4282
09:27:59|3.4326
09:28:00|3.4326
09:28:02|3.4326
09:28:03|3.4326
09:28:04|3.4326
09:28:05|3.4326
09:28:06|3.4225
09:28:06|3.4225
09:28:08|3.4298
09:28:09|3.4298
09:28:10|3.4295
09:28:11|3.4295
09:28:12|3.4324
09:28:13|3.4306
09:28:14|3.4306
09:28:15|3.4266
09:28:16|3.4304
09:28:17|3.4304
09:28:18|3.4304
09:28:18|3.4304
09:28:20|3.4304
09:28:21|3.4255
09:28:21|3.4255
09:28:23|3.4255
09:28:24|3.4255
09:28:25|3.4255
09:28:26|3.4255
09:28:27|3.4258
09:28:28|3.4258
09:28:29|3.4249
09:28:30|3.4278
09:28:31|3.4278
09:28:32|3.4228
09:28:33|3.4228
09:28:33|3.4269
09:28:35|3.4269
09:28:36|3.4273
09:28:37|3.4273
09:28:38|3.4272
09:28:39|3.4272
09:28:41|3.4264
09:28:42|3.4216
09:28:44|3.4216
09:28:45|3.4217
09:28:46|3.4217
09:28:47|3.4217
09:28:48|3.4217
09:28:50|3.4221
09:28:51|3.4221
09:28:53|3.4221
09:28:54|3.4221
09:28:56|3.4221
09:28:56|3.4221
09:28:58|3.4221
09:29:00|3.4221
09:29:00|3.4221
09:29:01|3.4221
09:29:02|3.4221
09:29:03|3.4202
09:29:04|3.4202
09:29:05|3.4202
09:29:06|3.4202
09:29:07|3.4202
09:29:09|3.4202
09:29:10|3.42
09:29:11|3.4233
09:29:12|3.4233
09:29:13|3.4233
09:29:14|3.4234
09:29:16|3.4219
09:29:16|3.4233
09:29:18|3.4233
09:29:19|3.4225
09:29:19|3.4225
09:29:21|3.427
09:29:21|3.427
09:29:22|3.4233
09:29:24|3.4233
09:29:25|3.4233
09:29:25|3.4272
09:29:27|3.4272
09:29:27|3.4275
09:29:29|3.4234
09:29:31|3.4273
09:29:31|3.4235
09:29:33|3.4235
09:29:34|3.4233
09:29:35|3.4233
09:29:36|3.4233
09:29:37|3.4233
09:29:38|3.4233
09:29:39|3.4233
09:29:40|3.4233
09:29:42|3.4225
09:29:44|3.4225
09:29:45|3.4226
09:29:45|3.4226
09:29:47|3.4226
09:29:48|3.4226
09:29:49|3.4225
09:29:50|3.4225
09:29:51|3.4225
09:29:51|3.4226
09:29:53|3.4226
09:29:55|3.4225
09:29:55|3.4225
09:29:57|3.4225
09:29:57|3.4225
09:30:00|3.4225
09:30:00|3.4225
09:30:01|3.4225
09:30:02|3.4225
09:30:04|3.4226
09:30:06|3.4223
09:30:06|3.42
09:30:07|3.4224
09:30:08|3.4226
09:30:10|3.4225
09:30:10|3.4225
09:30:11|3.4226
09:30:12|3.4226
09:30:14|3.4226
09:30:14|3.4226
09:30:15|3.4225
09:30:16|3.4225
09:30:17|3.4226
09:30:18|3.4225
09:30:19|3.4226
09:30:20|3.4225
09:30:21|3.4225
09:30:22|3.4225
09:30:23|3.4225
09:30:24|3.4225
09:30:25|3.4222
09:30:26|3.42
09:30:27|3.42
09:30:28|3.42
09:30:29|3.42
09:30:30|3.4219
09:30:31|3.4219
09:30:32|3.4219
09:30:33|3.4219
09:30:34|3.4219
09:30:35|3.42
09:30:36|3.42
09:30:37|3.42
09:30:38|3.42
09:30:39|3.4201
09:30:40|3.4139
09:30:42|3.4139
09:30:44|3.41
09:30:44|3.4135
09:30:47|3.4057
09:30:49|3.4054
09:30:50|3.4053
09:30:51|3.4056
09:30:52|3.4031
09:30:53|3.4053
09:30:55|3.4032
09:30:56|3.4032
09:30:57|3.4032
09:30:59|3.4031
09:30:59|3.4031
09:31:00|3.4032
09:31:02|3.4032
09:31:02|3.4031
09:31:03|3.4031
09:31:04|3.4031
09:31:05|3.4031
09:31:06|3.4031
09:31:07|3.4031
09:31:08|3.4067
09:31:09|3.4057
09:31:11|3.406
09:31:11|3.405
09:31:12|3.405
09:31:13|3.405
09:31:15|3.405
09:31:16|3.4066
09:31:17|3.4088
09:31:18|3.407
09:31:19|3.407
09:31:20|3.4052
09:31:21|3.4102
09:31:22|3.4031
09:31:23|3.4032
09:31:24|3.4031
09:31:25|3.4031
09:31:26|3.4031
09:31:27|3.4032
09:31:28|3.4043
09:31:29|3.4032
09:31:30|3.4032
09:31:31|3.4045
09:31:32|3.4045
09:31:33|3.4046
09:31:34|3.4052
09:31:35|3.4
09:31:36|3.4
09:31:37|3.4
09:31:38|3.4
09:31:39|3.3995
09:31:40|3.396
09:31:41|3.396
09:31:43|3.3951
09:31:45|3.395
09:31:46|3.395
09:31:48|3.396
09:31:48|3.3899
09:31:50|3.3845
09:31:52|3.3926
09:31:53|3.3936
09:31:54|3.3845
09:31:56|3.3931
09:31:57|3.3931
09:31:58|3.3845
09:31:59|3.3845
09:32:01|3.3846
09:32:01|3.3845
09:32:02|3.3845
09:32:03|3.3845
09:32:04|3.3895
09:32:06|3.3844
09:32:07|3.3841
09:32:08|3.3822
09:32:10|3.3841
09:32:11|3.378
09:32:12|3.3761
09:32:14|3.3761
09:32:15|3.3791
09:32:16|3.3791
09:32:17|3.3773
09:32:18|3.3776
09:32:19|3.3796
09:32:20|3.38
09:32:21|3.3776
09:32:22|3.3773
09:32:23|3.3773
09:32:24|3.3773
09:32:25|3.3773
09:32:26|3.38
09:32:27|3.3839
09:32:28|3.3839
09:32:29|3.3789
09:32:30|3.3789
09:32:32|3.383
09:32:32|3.3776
09:32:34|3.3861
09:32:35|3.3826
09:32:35|3.3861
09:32:37|3.3877
09:32:38|3.3762
09:32:38|3.3901
09:32:40|3.3877
09:32:41|3.3887
09:32:41|3.3773
09:32:43|3.3773
09:32:45|3.3773
09:32:45|3.3843
09:32:48|3.3768
09:32:49|3.3768
09:32:50|3.3768
09:32:51|3.3762
09:32:52|3.3777
09:32:53|3.3777
09:32:55|3.3777
09:32:55|3.3773
09:32:56|3.3773
09:32:57|3.3773
09:32:58|3.3773
09:32:59|3.3725
09:33:00|3.3773
09:33:02|3.3809
09:33:03|3.3775
09:33:04|3.3771
09:33:06|3.377
09:33:07|3.3776
09:33:08|3.3776
09:33:09|3.3739
09:33:10|3.3741
09:33:11|3.376
09:33:12|3.376
09:33:13|3.3771
09:33:14|3.3772
09:33:15|3.3741
09:33:16|3.3773
09:33:16|3.3771
09:33:18|3.381
09:33:19|3.3774
09:33:19|3.3823
09:33:21|3.3778
09:33:21|3.3781
09:33:24|3.3781
09:33:24|3.3781
09:33:25|3.3781
09:33:26|3.376
09:33:28|3.376
09:33:29|3.3823
09:33:30|3.3785
09:33:30|3.3838
09:33:32|3.3779
09:33:32|3.3778
09:33:33|3.3809
09:33:35|3.3778
09:33:36|3.3778
09:33:36|3.3798
09:33:38|3.3779
09:33:38|3.3779
09:33:39|3.3779
09:33:40|3.3779
09:33:41|3.376
09:33:42|3.376
09:33:44|3.3774
09:33:45|3.3775
09:33:47|3.3774
09:33:47|3.3774
09:33:49|3.371
09:33:49|3.3712
09:33:52|3.3757
09:33:54|3.3728
09:33:54|3.37
09:33:56|3.3709
09:33:56|3.3709
09:33:57|3.3709
09:33:58|3.3709
09:34:00|3.3709
09:34:00|3.3756
09:34:01|3.3781
09:34:02|3.3727
09:34:04|3.3727
09:34:05|3.3728
09:34:06|3.3728
09:34:07|3.37
09:34:08|3.37
09:34:09|3.3724
09:34:10|3.3724
09:34:11|3.3724
09:34:12|3.3707
09:34:13|3.3707
09:34:14|3.3707
09:34:15|3.3707
09:34:16|3.3749
09:34:17|3.3849
09:34:18|3.3769
09:34:19|3.3713
09:34:20|3.374
09:34:21|3.3703
09:34:22|3.3703
09:34:23|3.372
09:34:25|3.374
09:34:25|3.37
09:34:27|3.37
09:34:28|3.374
09:34:29|3.374
09:34:30|3.3748
09:34:31|3.3748
09:34:32|3.3741
09:34:33|3.3741
09:34:33|3.374
09:34:35|3.374
09:34:36|3.374
09:34:36|3.374
09:34:38|3.3741
09:34:39|3.3741
09:34:40|3.374
09:34:41|3.374
09:34:42|3.374
09:34:43|3.374
09:34:44|3.3741
09:34:45|3.3741
09:34:47|3.37
09:34:49|3.37
09:34:49|3.37
09:34:51|3.37
09:34:52|3.3724
09:34:53|3.3724
09:34:55|3.3724
09:34:56|3.3724
09:34:56|3.3724
09:34:58|3.37
09:35:00|3.37
09:35:00|3.3721
09:35:02|3.3748
09:35:03|3.3715
09:35:04|3.3745
09:35:05|3.3745
09:35:05|3.3745
09:35:06|3.3745
09:35:08|3.3745
09:35:09|3.3745
09:35:09|3.3745
09:35:11|3.3738
09:35:12|3.3738
09:35:13|3.3738
09:35:13|3.3738
09:35:15|3.3738
09:35:15|3.3739
09:35:16|3.3739
09:35:17|3.3767
09:35:18|3.3767
09:35:19|3.3767
09:35:20|3.3776
09:35:22|3.3776
09:35:22|3.3776
09:35:23|3.3798
09:35:24|3.3799
09:35:26|3.3777
09:35:26|3.3799
09:35:27|3.3815
09:35:28|3.3856
09:35:29|3.387
09:35:30|3.3777
09:35:31|3.3845
09:35:32|3.3845
09:35:33|3.3853
09:35:34|3.3831
09:35:35|3.39
09:35:37|3.387
09:35:37|3.387
09:35:38|3.387
09:35:39|3.3909
09:35:40|3.3915
09:35:41|3.3915
09:35:42|3.3915
09:35:43|3.4
09:35:44|3.4027
09:35:45|3.4036
09:35:47|3.4049
09:35:48|3.4027
09:35:50|3.4005
09:35:51|3.3999
09:35:52|3.3925
09:35:54|3.3992
09:35:55|3.3992
09:35:56|3.4012
09:35:57|3.3891
09:35:58|3.3891
09:35:59|3.3942
09:36:00|3.3992
09:36:01|3.3992
09:36:02|3.3992
09:36:02|3.389
09:36:04|3.3972
09:36:05|3.3972
09:36:06|3.3972
09:36:07|3.3972
09:36:08|3.3972
09:36:09|3.3972
09:36:10|3.3992
09:36:11|3.387
09:36:12|3.4009
09:36:13|3.3989
09:36:13|3.394
09:36:15|3.394
09:36:16|3.394
09:36:18|3.3935
09:36:18|3.3935
09:36:19|3.3935
09:36:20|3.3909
09:36:22|3.3909
09:36:22|3.3939
09:36:24|3.3938
09:36:25|3.3936
09:36:25|3.3936
09:36:27|3.3906
09:36:28|3.3936
09:36:29|3.3936
09:36:29|3.3941
09:36:30|3.3895
09:36:31|3.3958
09:36:33|3.3979
09:36:34|3.3979
09:36:34|3.3984
09:36:35|3.3977
09:36:37|3.3972
09:36:37|3.394
09:36:38|3.394
09:36:40|3.394
09:36:40|3.394
09:36:41|3.394
09:36:42|3.394
09:36:43|3.394
09:36:44|3.3929
09:36:46|3.3972
09:36:47|3.3972
09:36:49|3.3963
09:36:50|3.3963
09:36:52|3.3963
09:36:53|3.3963
09:36:54|3.3963
09:36:56|3.3963
09:36:57|3.3966
09:36:58|3.3966
09:37:00|3.3966
09:37:00|3.3966
09:37:01|3.3968
09:37:02|3.3968
09:37:03|3.396
09:37:04|3.396
09:37:05|3.3926
09:37:06|3.3926
09:37:08|3.3941
09:37:09|3.3941
09:37:09|3.3941
09:37:10|3.3941
09:37:11|3.3941
09:37:13|3.3941
09:37:13|3.3941
09:37:14|3.3941
09:37:15|3.3941
09:37:16|3.394
09:37:17|3.3941
09:37:18|3.395
09:37:19|3.395
09:37:20|3.3948
09:37:21|3.395
09:37:22|3.395
09:37:23|3.395
09:37:24|3.395
09:37:25|3.395
09:37:26|3.395
09:37:28|3.395
09:37:28|3.395
09:37:29|3.395
09:37:30|3.3941
09:37:31|3.3941
09:37:32|3.3941
09:37:33|3.3941
09:37:34|3.3941
09:37:35|3.3941
09:37:37|3.3943
09:37:38|3.3922
09:37:39|3.3922
09:37:40|3.3922
09:37:41|3.3891
09:37:42|3.3891
09:37:43|3.3891
09:37:44|3.3891
09:37:45|3.3891
09:37:46|3.3892
09:37:47|3.3871
09:37:48|3.3842
09:37:50|3.3842
09:37:51|3.3842
09:37:52|3.3842
09:37:53|3.3842
09:37:55|3.3764
09:37:56|3.3737
09:37:58|3.3773
09:37:59|3.3773
09:37:59|3.3773
09:38:00|3.3773
09:38:01|3.3773
09:38:02|3.3749
09:38:04|3.3714
09:38:04|3.376
09:38:05|3.376
09:38:07|3.3716
09:38:07|3.3702
09:38:08|3.3761
09:38:10|3.3718
09:38:10|3.3701
09:38:12|3.3687
09:38:13|3.3703
09:38:14|3.3703
09:38:15|3.3703
09:38:16|3.3703
09:38:17|3.3701
09:38:18|3.3703
09:38:19|3.3703
09:38:20|3.3703
09:38:21|3.3769
09:38:22|3.372
09:38:23|3.3779
09:38:24|3.3779
09:38:26|3.3779
09:38:27|3.3745
09:38:28|3.3744
09:38:29|3.3744
09:38:30|3.3762
09:38:31|3.3784
09:38:32|3.3744
09:38:33|3.3744
09:38:34|3.3744
09:38:35|3.3784
09:38:35|3.3749
09:38:37|3.3783
09:38:37|3.3784
09:38:38|3.38
09:38:40|3.3786
09:38:40|3.3786
09:38:41|3.3786
09:38:43|3.3786
09:38:44|3.3786
09:38:44|3.384
09:38:46|3.3799
09:38:47|3.384
09:38:47|3.384
09:38:48|3.384
09:38:51|3.384
09:38:52|3.384
09:38:53|3.384
09:38:55|3.3839
09:38:55|3.384
09:38:58|3.3809
09:38:58|3.3839
09:38:59|3.3809
09:39:00|3.3799
09:39:01|3.3799
09:39:03|3.3799
09:39:03|3.379
09:39:04|3.3784
09:39:05|3.3803
09:39:07|3.3803
09:39:07|3.3803
09:39:08|3.3806
09:39:09|3.3806
09:39:10|3.3809
09:39:12|3.3809
09:39:12|3.3809
09:39:13|3.3809
09:39:14|3.3809
09:39:15|3.3809
09:39:17|3.3809
09:39:17|3.3809
09:39:18|3.3809
09:39:19|3.3809
09:39:20|3.3809
09:39:21|3.3809
09:39:22|3.3777
09:39:23|3.3809
09:39:24|3.3803
09:39:26|3.38
09:39:27|3.38
09:39:28|3.38
09:39:29|3.38
09:39:30|3.38
09:39:31|3.379
09:39:32|3.379
09:39:33|3.379
09:39:34|3.379
09:39:35|3.379
09:39:36|3.379
09:39:37|3.379
09:39:38|3.379
09:39:39|3.379
09:39:40|3.379
09:39:41|3.379
09:39:42|3.379
09:39:43|3.379
09:39:44|3.379
09:39:45|3.379
09:39:46|3.379
09:39:47|3.379
09:39:48|3.379
09:39:49|3.379
09:39:50|3.379
09:39:51|3.379
09:39:53|3.3756
09:39:54|3.3756
09:39:54|3.3779
09:39:56|3.3779
09:39:58|3.3779
09:39:59|3.3779
09:40:00|3.3779
09:40:01|3.3769
09:40:03|3.3769
09:40:03|3.3758
09:40:04|3.3758
09:40:05|3.3758
09:40:06|3.3784
09:40:07|3.3784
09:40:08|3.3757
09:40:09|3.3784
09:40:10|3.3784
09:40:11|3.3753
09:40:12|3.3753
09:40:13|3.3753
09:40:14|3.378
09:40:15|3.378
09:40:17|3.3755
09:40:17|3.3799
09:40:18|3.3755
09:40:19|3.3755
09:40:21|3.3755
09:40:22|3.3755
09:40:23|3.3779
09:40:24|3.3781
09:40:25|3.3799
09:40:26|3.3799
09:40:27|3.3799
09:40:28|3.3799
09:40:29|3.3799
09:40:30|3.3811
09:40:31|3.3842
09:40:32|3.3842
09:40:33|3.3842
09:40:34|3.3842
09:40:35|3.3841
09:40:36|3.3841
09:40:37|3.3841
09:40:38|3.3842
09:40:39|3.3891
09:40:40|3.3893
09:40:41|3.3857
09:40:42|3.386
09:40:43|3.386
09:40:44|3.3892
09:40:45|3.386
09:40:46|3.386
09:40:47|3.386
09:40:48|3.386
09:40:49|3.386
09:40:50|3.386
09:40:51|3.386
09:40:53|3.386
09:40:53|3.386
09:40:55|3.3841
09:40:55|3.3841
09:40:57|3.3841
09:40:59|3.3812
09:41:00|3.3812
09:41:00|3.3812
09:41:02|3.3812
09:41:03|3.3812
09:41:05|3.3812
09:41:06|3.3812
09:41:07|3.3838
09:41:08|3.3841
09:41:08|3.3843
09:41:10|3.3843
09:41:10|3.3809
09:41:12|3.3807
09:41:12|3.3807
09:41:14|3.3807
09:41:15|3.3807
09:41:17|3.3801
09:41:17|3.3809
09:41:19|3.3776
09:41:20|3.3754
09:41:22|3.3754
09:41:22|3.3754
09:41:23|3.3776
09:41:25|3.3769
09:41:26|3.3795
09:41:27|3.3776
09:41:28|3.3776
09:41:29|3.3776
09:41:30|3.3792
09:41:31|3.3792
09:41:32|3.3776
09:41:33|3.3776
09:41:34|3.3776
09:41:35|3.3776
09:41:36|3.3776
09:41:37|3.3776
09:41:38|3.3776
09:41:39|3.3773
09:41:40|3.3773
09:41:41|3.3773
09:41:42|3.3773
09:41:43|3.3773
09:41:44|3.3792
09:41:45|3.3792
09:41:46|3.3792
09:41:47|3.3774
09:41:48|3.3773
09:41:49|3.3773
09:41:50|3.3773
09:41:51|3.3773
09:41:52|3.3774
09:41:53|3.3792
09:41:54|3.3792
09:41:55|3.3774
09:41:57|3.3791
09:41:58|3.3752
09:42:00|3.3752
09:42:01|3.3752
09:42:01|3.3762
09:42:04|3.3752
09:42:04|3.3752
09:42:05|3.377
09:42:06|3.377
09:42:07|3.377
09:42:08|3.377
09:42:09|3.3766
09:42:10|3.3766
09:42:12|3.3766
09:42:12|3.3766
09:42:13|3.3743
09:42:14|3.3763
09:42:15|3.3763
09:42:16|3.3716
09:42:17|3.376
09:42:18|3.376
09:42:19|3.376
09:42:21|3.376
09:42:21|3.376
09:42:23|3.3773
09:42:23|3.3773
09:42:24|3.3773
09:42:25|3.3791
09:42:26|3.3791
09:42:27|3.37
09:42:29|3.37
09:42:29|3.37
09:42:30|3.3719
09:42:31|3.3719
09:42:32|3.3783
09:42:33|3.3772
09:42:34|3.3772
09:42:35|3.3701
09:42:36|3.3701
09:42:37|3.3701
09:42:38|3.3701
09:42:39|3.3701
09:42:40|3.3701
09:42:41|3.3701
09:42:42|3.3759
09:42:44|3.3772
09:42:44|3.3739
09:42:45|3.3727
09:42:46|3.3727
09:42:47|3.3732
09:42:48|3.3732
09:42:49|3.3735
09:42:50|3.3728
09:42:51|3.3728
09:42:52|3.3728
09:42:54|3.3767
09:42:55|3.3781
09:42:56|3.3781
09:42:57|3.3727
09:42:58|3.3727
09:43:00|3.3727
09:43:02|3.3727
09:43:03|3.3749
09:43:03|3.3749
09:43:05|3.3729
09:43:07|3.375
09:43:07|3.375
09:43:08|3.375
09:43:09|3.375
09:43:10|3.375
09:43:11|3.375
09:43:13|3.3728
09:43:14|3.375
09:43:15|3.375
09:43:16|3.375
09:43:17|3.375
09:43:18|3.3746
09:43:19|3.3746
09:43:20|3.3728
09:43:21|3.3728
09:43:22|3.3728
09:43:23|3.3728
09:43:24|3.3748
09:43:25|3.3748
09:43:26|3.3729
09:43:27|3.3729
09:43:28|3.3729
09:43:29|3.3728
09:43:30|3.3748
09:43:31|3.3767
09:43:32|3.3767
09:43:33|3.3756
09:43:34|3.3758
09:43:35|3.3753
09:43:37|3.3753
09:43:38|3.3753
09:43:39|3.3753
09:43:40|3.3729
09:43:41|3.3729
09:43:42|3.3729
09:43:43|3.3729
09:43:44|3.3733
09:43:45|3.3733
09:43:46|3.3733
09:43:47|3.3733
09:43:47|3.3733
09:43:48|3.3729
09:43:50|3.3767
09:43:51|3.3768
09:43:52|3.3768
09:43:53|3.38
09:43:53|3.38
09:43:56|3.38
09:43:57|3.3796
09:43:58|3.38
09:44:00|3.38
09:44:01|3.3809
09:44:03|3.3838
09:44:05|3.3838
09:44:06|3.3838
09:44:06|3.3838
09:44:08|3.3838
09:44:08|3.387
09:44:11|3.3841
09:44:11|3.3838
09:44:12|3.3838
09:44:13|3.3838
09:44:14|3.3838
09:44:15|3.3868
09:44:16|3.3868
09:44:17|3.3842
09:44:18|3.3842
09:44:19|3.3842
09:44:20|3.3842
09:44:21|3.3865
09:44:22|3.385
09:44:24|3.385
09:44:24|3.385
09:44:25|3.3847
09:44:26|3.3851
09:44:27|3.3851
09:44:28|3.3852
09:44:29|3.3852
09:44:30|3.3868
09:44:31|3.3868
09:44:32|3.3851
09:44:33|3.3851
09:44:34|3.3851
09:44:35|3.3843
09:44:37|3.3843
09:44:37|3.3867
09:44:38|3.3844
09:44:39|3.3844
09:44:40|3.3867
09:44:41|3.3867
09:44:42|3.3867
09:44:43|3.3867
09:44:44|3.3842
09:44:45|3.39
09:44:46|3.3871
09:44:47|3.3871
09:44:49|3.3871
09:44:49|3.3871
09:44:50|3.3871
09:44:51|3.3842
09:44:52|3.3885
09:44:53|3.3849
09:44:54|3.3922
09:44:56|3.3921
09:44:58|3.3922
09:45:00|3.3922
09:45:02|3.3926
09:45:02|3.3923
09:45:04|3.394
09:45:05|3.3928
09:45:06|3.3928
09:45:07|3.3928
09:45:08|3.3928
09:45:09|3.3928
09:45:10|3.3968
09:45:11|3.3968
09:45:12|3.3937
09:45:13|3.3933
09:45:14|3.3928
09:45:15|3.3933
09:45:16|3.3933
09:45:17|3.3933
09:45:18|3.3933
09:45:19|3.3953
09:45:20|3.3955
09:45:21|3.3955
09:45:22|3.3955
09:45:23|3.3955
09:45:24|3.3953
09:45:25|3.3922
09:45:26|3.3941
09:45:27|3.3941
09:45:28|3.3919
09:45:29|3.3919
09:45:30|3.3922
09:45:31|3.3922
09:45:33|3.3922
09:45:34|3.3922
09:45:35|3.3897
09:45:35|3.3897
09:45:38|3.3914
09:45:38|3.3897
09:45:40|3.3897
09:45:40|3.3897
09:45:41|3.3897
09:45:42|3.3883
09:45:43|3.3858
09:45:45|3.3832
09:45:45|3.3832
09:45:47|3.3899
09:45:47|3.3853
09:45:48|3.3882
09:45:50|3.3882
09:45:50|3.3882
09:45:51|3.3844
09:45:52|3.3853
09:45:54|3.3853
09:45:54|3.3853
09:45:55|3.3853
09:45:57|3.3853
09:45:59|3.3823
09:46:01|3.3823
09:46:01|3.385
09:46:03|3.3849
09:46:04|3.3687
09:46:05|3.3699
09:46:06|3.3733
09:46:06|3.3732
09:46:08|3.3733
09:46:09|3.3712
09:46:10|3.3699
09:46:11|3.3731
09:46:12|3.3747
09:46:13|3.3747
09:46:14|3.3716
09:46:16|3.3731
09:46:18|3.3689
09:46:18|3.3651
09:46:19|3.3651
09:46:20|3.3651
09:46:21|3.3654
09:46:22|3.3685
09:46:23|3.3661
09:46:24|3.3661
09:46:26|3.3727
09:46:27|3.3673
09:46:28|3.3673
09:46:29|3.3674
09:46:30|3.365
09:46:31|3.365
09:46:32|3.365
09:46:33|3.3652
09:46:34|3.3637
09:46:35|3.3651
09:46:36|3.3849
09:46:37|3.3791
09:46:38|3.3746
09:46:39|3.3746
09:46:40|3.379
09:46:41|3.368
09:46:42|3.368
09:46:43|3.368
09:46:44|3.368
09:46:45|3.368
09:46:46|3.368
09:46:47|3.3691
09:46:48|3.365
09:46:49|3.365
09:46:50|3.365
09:46:51|3.3678
09:46:52|3.3678
09:46:53|3.3691
09:46:54|3.3691
09:46:55|3.3661
09:46:56|3.3661
09:46:57|3.3661
09:46:59|3.3661
09:46:59|3.3656
09:47:01|3.366
09:47:03|3.3657
09:47:03|3.3681
09:47:04|3.3602
09:47:05|3.3652
09:47:07|3.3653
09:47:07|3.3653
09:47:09|3.3653
09:47:09|3.3653
09:47:11|3.3653
09:47:11|3.3607
09:47:12|3.3645
09:47:14|3.3642
09:47:14|3.364
09:47:15|3.3605
09:47:17|3.3638
09:47:18|3.3638
09:47:19|3.36
09:47:20|3.36
09:47:21|3.3623
09:47:22|3.3554
09:47:22|3.354
09:47:23|3.3501
09:47:24|3.3512
09:47:26|3.3525
09:47:27|3.3501
09:47:27|3.3503
09:47:28|3.3504
09:47:30|3.3507
09:47:32|3.3515
09:47:32|3.3515
09:47:33|3.3527
09:47:34|3.3527
09:47:35|3.3527
09:47:36|3.3503
09:47:37|3.3503
09:47:38|3.3527
09:47:39|3.3527
09:47:40|3.3527
09:47:41|3.3558
09:47:42|3.3554
09:47:43|3.3527
09:47:44|3.353
09:47:45|3.3529
09:47:46|3.3529
09:47:47|3.3529
09:47:48|3.3529
09:47:49|3.3581
09:47:50|3.3557
09:47:51|3.3625
09:47:52|3.36
09:47:53|3.3604
09:47:54|3.3604
09:47:55|3.3592
09:47:56|3.3592
09:47:57|3.3637
09:47:58|3.3637
09:48:00|3.3648
09:48:01|3.3587
09:48:03|3.3631
09:48:05|3.3594
09:48:06|3.3598
09:48:07|3.3588
09:48:08|3.3588
09:48:10|3.3587
09:48:10|3.3595
09:48:11|3.3595
09:48:13|3.3607
09:48:14|3.3587
09:48:14|3.3597
09:48:16|3.3597
09:48:17|3.3597
09:48:18|3.3597
09:48:19|3.3597
09:48:20|3.3581
09:48:21|3.3604
09:48:22|3.3604
09:48:23|3.361
09:48:24|3.361
09:48:25|3.361
09:48:27|3.361
09:48:28|3.361
09:48:29|3.361
09:48:30|3.361
09:48:30|3.361
09:48:32|3.361
09:48:32|3.36
09:48:34|3.36
09:48:35|3.361
09:48:36|3.361
09:48:36|3.362
09:48:38|3.355
09:48:39|3.3566
09:48:39|3.3566
09:48:41|3.3591
09:48:41|3.3591
09:48:43|3.3571
09:48:44|3.3571
09:48:45|3.3571
09:48:46|3.3571
09:48:47|3.3571
09:48:48|3.3596
09:48:49|3.361
09:48:50|3.361
09:48:51|3.3581
09:48:51|3.3581
09:48:53|3.3581
09:48:54|3.3581
09:48:55|3.3602
09:48:56|3.3602
09:48:56|3.3602
09:48:58|3.3602
09:48:59|3.3602
09:49:01|3.3591
09:49:03|3.3591
09:49:03|3.36
09:49:04|3.3602
09:49:05|3.3602
09:49:07|3.3602
09:49:07|3.3602
09:49:08|3.3602
09:49:09|3.3602
09:49:11|3.3602
09:49:11|3.3602
09:49:13|3.3602
09:49:13|3.3599
09:49:14|3.3599
09:49:15|3.3614
09:49:16|3.3614
09:49:17|3.3597
09:49:19|3.3597
09:49:20|3.3614
09:49:21|3.3614
09:49:22|3.3609
09:49:23|3.3609
09:49:24|3.3609
09:49:25|3.3635
09:49:26|3.3611
09:49:27|3.3597
09:49:28|3.3597
09:49:29|3.3619
09:49:30|3.3619
09:49:31|3.3619
09:49:32|3.3591
09:49:33|3.3591
09:49:34|3.3591
09:49:35|3.3622
09:49:36|3.3622
09:49:37|3.3622
09:49:38|3.359
09:49:39|3.3615
09:49:40|3.3591
09:49:41|3.36
09:49:42|3.36
09:49:43|3.36
09:49:44|3.3613
09:49:45|3.3613
09:49:46|3.359
09:49:47|3.3613
09:49:48|3.3613
09:49:49|3.3593
09:49:50|3.3593
09:49:51|3.3593
09:49:52|3.3593
09:49:53|3.3614
09:49:54|3.3614
09:49:55|3.359
09:49:56|3.3582
09:49:57|3.3566
09:49:58|3.3578
09:49:59|3.3578
09:50:00|3.3578
09:50:02|3.3554
09:50:04|3.3552
09:50:05|3.3552
09:50:05|3.3565
09:50:08|3.355
09:50:08|3.355
09:50:09|3.355
09:50:11|3.355
09:50:12|3.355
09:50:14|3.359
09:50:15|3.359
09:50:17|3.3577
09:50:18|3.3577
09:50:19|3.355
09:50:21|3.3576
09:50:22|3.36
09:50:22|3.3602
09:50:24|3.3602
09:50:25|3.3602
09:50:25|3.3591
09:50:27|3.362
09:50:28|3.362
09:50:29|3.3602
09:50:30|3.3602
09:50:30|3.3648
09:50:31|3.3648
09:50:32|3.3648
09:50:35|3.363
09:50:36|3.3605
09:50:36|3.3605
09:50:37|3.362
09:50:39|3.3602
09:50:39|3.3602
09:50:40|3.3602
09:50:42|3.3577
09:50:42|3.3577
09:50:43|3.3593
09:50:44|3.3583
09:50:45|3.3583
09:50:46|3.3583
09:50:47|3.3601
09:50:49|3.3567
09:50:49|3.3567
09:50:51|3.3567
09:50:51|3.3567
09:50:52|3.3567
09:50:54|3.3561
09:50:54|3.3567
09:50:55|3.3567
09:50:57|3.3567
09:50:57|3.3567
09:50:58|3.3567
09:51:00|3.3567
09:51:00|3.3552
09:51:03|3.3551
09:51:04|3.3528
09:51:05|3.3528
09:51:06|3.3521
09:51:07|3.3521
09:51:08|3.3521
09:51:10|3.3521
09:51:11|3.3521
09:51:11|3.3521
09:51:13|3.3521
09:51:14|3.3521
09:51:15|3.3521
09:51:16|3.3521
09:51:17|3.3521
09:51:18|3.3521
09:51:19|3.3525
09:51:20|3.3525
09:51:21|3.3525
09:51:22|3.3523
09:51:23|3.3523
09:51:24|3.3523
09:51:25|3.3523
09:51:26|3.353
09:51:27|3.352
09:51:28|3.352
09:51:29|3.3523
09:51:30|3.35
09:51:31|3.35
09:51:32|3.3585
09:51:33|3.3585
09:51:34|3.3585
09:51:35|3.3585
09:51:36|3.3522
09:51:37|3.3521
09:51:38|3.3521
09:51:39|3.3521
09:51:40|3.3544
09:51:41|3.3503
09:51:42|3.3503
09:51:43|3.3503
09:51:45|3.3521
09:51:46|3.3435
09:51:47|3.3451
09:51:48|3.3408
09:51:49|3.3432
09:51:50|3.3492
09:51:51|3.3467
09:51:52|3.3457
09:51:52|3.3441
09:51:54|3.3441
09:51:55|3.3476
09:51:56|3.3476
09:51:57|3.3476
09:51:58|3.3476
09:52:00|3.3476
09:52:01|3.3476
09:52:02|3.3453
09:52:04|3.3473
09:52:04|3.3473
09:52:06|3.34
09:52:07|3.34
09:52:08|3.3439
09:52:09|3.3439
09:52:10|3.3439
09:52:11|3.3439
09:52:12|3.3439
09:52:14|3.3433
09:52:14|3.3433
09:52:15|3.3401
09:52:17|3.3427
09:52:17|3.3404
09:52:19|3.3428
09:52:20|3.3429
09:52:21|3.3409
09:52:22|3.3432
09:52:23|3.3417
09:52:23|3.3412
09:52:25|3.3412
09:52:25|3.3411
09:52:27|3.3409
09:52:28|3.34
09:52:29|3.3408
09:52:30|3.3408
09:52:31|3.3401
09:52:31|3.34
09:52:33|3.34
09:52:34|3.3377
09:52:35|3.3397
09:52:36|3.3393
09:52:37|3.3354
09:52:38|3.3354
09:52:39|3.3373
09:52:40|3.3369
09:52:40|3.3369
09:52:42|3.3369
09:52:43|3.3354
09:52:43|3.3357
09:52:45|3.3354
09:52:46|3.3333
09:52:47|3.3354
09:52:48|3.3333
09:52:49|3.3333
09:52:50|3.3363
09:52:50|3.3357
09:52:52|3.3334
09:52:53|3.3334
09:52:54|3.3334
09:52:55|3.3334
09:52:56|3.3334
09:52:56|3.3334
09:52:58|3.3334
09:52:58|3.3333
09:53:00|3.3333
09:53:00|3.3334
09:53:02|3.3356
09:53:03|3.3356
09:53:05|3.3356
09:53:07|3.3333
09:53:08|3.3333
09:53:08|3.3335
09:53:10|3.3335
09:53:11|3.3335
09:53:13|3.3323
09:53:14|3.3313
09:53:15|3.3305
09:53:15|3.3329
09:53:17|3.3323
09:53:18|3.332
09:53:19|3.332
09:53:20|3.332
09:53:22|3.3272
09:53:23|3.3241
09:53:23|3.3259
09:53:25|3.3259
09:53:25|3.3259
09:53:27|3.3259
09:53:27|3.3207
09:53:29|3.3249
09:53:29|3.3249
09:53:31|3.3249
09:53:33|3.3248
09:53:34|3.3248
09:53:35|3.3248
09:53:35|3.3205
09:53:37|3.3247
09:53:37|3.3251
09:53:39|3.3251
09:53:40|3.3214
09:53:41|3.3214
09:53:42|3.3259
09:53:43|3.3259
09:53:44|3.3259
09:53:45|3.3259
09:53:46|3.3256
09:53:47|3.3256
09:53:48|3.3224
09:53:49|3.3252
09:53:50|3.3252
09:53:51|3.3225
09:53:52|3.3252
09:53:53|3.3247
09:53:54|3.3225
09:53:55|3.3312
09:53:56|3.3352
09:53:57|3.3352
09:53:58|3.3352
09:53:59|3.329
09:54:00|3.3344
09:54:01|3.3328
09:54:02|3.3328
09:54:03|3.3349
09:54:04|3.3349
09:54:06|3.3349
09:54:08|3.3352
09:54:10|3.3352
09:54:11|3.3343
09:54:12|3.3266
09:54:14|3.3266
09:54:15|3.3297
09:54:16|3.3297
09:54:16|3.3297
09:54:18|3.3297
09:54:18|3.3297
09:54:20|3.3297
09:54:21|3.3295
09:54:21|3.3273
09:54:22|3.3273
09:54:24|3.3273
09:54:25|3.3273
09:54:26|3.3258
09:54:27|3.3258
09:54:27|3.3258
09:54:29|3.3258
09:54:30|3.3251
09:54:31|3.3257
09:54:31|3.3251
09:54:33|3.3251
09:54:33|3.3251
09:54:35|3.3253
09:54:36|3.3251
09:54:36|3.3251
09:54:38|3.325
09:54:39|3.325
09:54:39|3.325
09:54:41|3.3274
09:54:42|3.3274
09:54:43|3.3274
09:54:44|3.3274
09:54:44|3.3298
09:54:45|3.3298
09:54:47|3.3298
09:54:48|3.3279
09:54:48|3.3279
09:54:50|3.3274
09:54:51|3.3274
09:54:51|3.3274
09:54:53|3.3274
09:54:54|3.3298
09:54:55|3.3298
09:54:55|3.3298
09:54:56|3.3298
09:54:58|3.3268
09:54:59|3.3268
09:54:59|3.3268
09:55:01|3.3268
09:55:02|3.3297
09:55:03|3.3253
09:55:04|3.3253
09:55:04|3.325
09:55:06|3.325
09:55:08|3.325
09:55:10|3.325
09:55:11|3.325
09:55:11|3.325
09:55:12|3.3247
09:55:14|3.3247
09:55:15|3.3207
09:55:16|3.3211
09:55:17|3.3213
09:55:18|3.3213
09:55:19|3.3216
09:55:20|3.3216
09:55:21|3.3212
09:55:22|3.3211
09:55:23|3.3211
09:55:24|3.3211
09:55:25|3.3211
09:55:26|3.3211
09:55:27|3.3212
09:55:28|3.3212
09:55:29|3.3212
09:55:30|3.33
09:55:31|3.3333
09:55:32|3.3333
09:55:33|3.3333
09:55:34|3.3333
09:55:35|3.3333
09:55:36|3.3333
09:55:37|3.3297
09:55:38|3.3324
09:55:39|3.3245
09:55:40|3.3292
09:55:41|3.3287
09:55:42|3.3287
09:55:43|3.3287
09:55:44|3.3287
09:55:45|3.3287
09:55:46|3.3287
09:55:47|3.3287
09:55:48|3.3287
09:55:49|3.3287
09:55:50|3.3287
09:55:52|3.3265
09:55:54|3.3287
09:55:55|3.3287
09:55:55|3.3287
09:55:57|3.3287
09:55:57|3.3316
09:55:58|3.3316
09:55:59|3.3316
09:56:01|3.3316
09:56:01|3.3316
09:56:03|3.3316
09:56:03|3.3332
09:56:05|3.3367
09:56:05|3.3367
09:56:07|3.35
09:56:09|3.3502
09:56:09|3.3465
09:56:11|3.3465
09:56:12|3.3539
09:56:13|3.3513
09:56:14|3.3541
09:56:15|3.3571
09:56:16|3.3571
09:56:17|3.3573
09:56:18|3.3571
09:56:19|3.3571
09:56:20|3.3613
09:56:21|3.3615
09:56:22|3.3599
09:56:23|3.3615
09:56:24|3.3615
09:56:25|3.3592
09:56:26|3.3585
09:56:27|3.3607
09:56:28|3.355
09:56:30|3.3603
09:56:31|3.3591
09:56:32|3.3588
09:56:32|3.3588
09:56:34|3.3583
09:56:34|3.3595
09:56:35|3.3595
09:56:37|3.3595
09:56:38|3.3599
09:56:39|3.362
09:56:39|3.362
09:56:41|3.3616
09:56:41|3.3616
09:56:43|3.3616
09:56:43|3.3619
09:56:44|3.3622
09:56:46|3.3622
09:56:46|3.3622
09:56:48|3.3619
09:56:49|3.3614
09:56:49|3.362
09:56:50|3.3635
09:56:51|3.3635
09:56:53|3.3646
09:56:54|3.3651
09:56:55|3.3651
09:56:55|3.3651
09:56:56|3.3651
09:56:57|3.3651
09:56:59|3.3651
09:57:00|3.365
09:57:01|3.3644
09:57:02|3.3645
09:57:03|3.3644
09:57:03|3.3644
09:57:05|3.3612
09:57:05|3.3601
09:57:06|3.3602
09:57:09|3.3602
09:57:10|3.3602
09:57:12|3.3651
09:57:13|3.3648
09:57:15|3.3682
09:57:15|3.3682
09:57:17|3.3682
09:57:18|3.3682
09:57:19|3.3659
09:57:20|3.3682
09:57:21|3.3682
09:57:21|3.3682
09:57:23|3.3661
09:57:24|3.3613
09:57:25|3.3602
09:57:25|3.3602
09:57:27|3.3602
09:57:28|3.3622
09:57:28|3.3623
09:57:30|3.3623
09:57:31|3.3623
09:57:31|3.3623
09:57:33|3.3623
09:57:33|3.3623
09:57:34|3.3623
09:57:36|3.3623
09:57:36|3.3623
09:57:37|3.3623
09:57:38|3.3623
09:57:39|3.3623
09:57:40|3.3623
09:57:41|3.361
09:57:43|3.361
09:57:44|3.361
09:57:44|3.361
09:57:45|3.361
09:57:47|3.361
09:57:48|3.3623
09:57:49|3.3623
09:57:49|3.3623
09:57:51|3.361
09:57:51|3.361
09:57:52|3.3594
09:57:53|3.3592
09:57:55|3.3611
09:57:55|3.3611
09:57:57|3.3602
09:57:57|3.3592
09:57:59|3.3592
09:57:59|3.3579
09:58:00|3.3579
09:58:01|3.3579
09:58:02|3.3579
09:58:03|3.3579
09:58:04|3.355
09:58:06|3.3569
09:58:06|3.3565
09:58:07|3.3567
09:58:10|3.3572
09:58:10|3.3572
09:58:12|3.3541
09:58:13|3.3541
09:58:14|3.3566
09:58:15|3.3566
09:58:16|3.3566
09:58:17|3.3566
09:58:18|3.3566
09:58:20|3.3566
09:58:21|3.3566
09:58:22|3.3503
09:58:23|3.3541
09:58:24|3.3538
09:58:25|3.3538
09:58:26|3.3538
09:58:27|3.3538
09:58:28|3.3532
09:58:29|3.3532
09:58:30|3.3532
09:58:31|3.3506
09:58:32|3.3506
09:58:33|3.3506
09:58:34|3.3503
09:58:36|3.3464
09:58:36|3.3464
09:58:38|3.3464
09:58:39|3.3464
09:58:40|3.3448
09:58:40|3.3482
09:58:41|3.3479
09:58:42|3.3446
09:58:43|3.3446
09:58:45|3.3446
09:58:45|3.3446
09:58:46|3.3446
09:58:47|3.3446
09:58:48|3.3435
09:58:50|3.343
09:58:51|3.3446
09:58:52|3.3446
09:58:52|3.3446
09:58:54|3.3402
09:58:54|3.36
09:58:57|3.3527
09:58:57|3.3493
09:58:59|3.3493
09:59:00|3.3493
09:59:00|3.3493
09:59:01|3.3493
09:59:03|3.3493
09:59:04|3.3488
09:59:05|3.3488
09:59:06|3.3489
09:59:06|3.3489
09:59:07|3.3489
09:59:08|3.3479
09:59:11|3.3446
09:59:11|3.3434
09:59:13|3.342
09:59:14|3.342
09:59:16|3.3384
09:59:17|3.3354
09:59:18|3.3348
09:59:19|3.3348
09:59:20|3.3346
09:59:21|3.3339
09:59:22|3.3339
09:59:23|3.3359
09:59:25|3.3434
09:59:26|3.3434
09:59:27|3.3434
09:59:27|3.3434
09:59:29|3.3348
09:59:30|3.3348
09:59:31|3.33
09:59:31|3.33
09:59:32|3.3342
09:59:34|3.3342
09:59:34|3.3342
09:59:36|3.3342
09:59:37|3.3326
09:59:37|3.3305
09:59:39|3.3342
09:59:40|3.3342
09:59:41|3.3342
09:59:41|3.3342
09:59:42|3.3342
09:59:43|3.3342
09:59:44|3.3342
09:59:45|3.3342
09:59:47|3.3342
09:59:48|3.3342
09:59:48|3.3342
09:59:50|3.3342
09:59:51|3.3342
09:59:52|3.3342
09:59:53|3.3342
09:59:53|3.3342
09:59:55|3.3342
09:59:55|3.3342
09:59:58|3.3342
09:59:58|3.3368
09:59:59|3.3368
10:00:00|3.3368
10:00:01|3.3368
10:00:02|3.3342
10:00:03|3.3342
10:00:04|3.3342
10:00:05|3.3365
10:00:07|3.3361
10:00:08|3.3354
10:00:09|3.3355
10:00:10|3.3362
10:00:12|3.3362
10:00:14|3.3435
10:00:14|3.3434
10:00:17|3.3429
10:00:17|3.3429
10:00:18|3.3527
10:00:20|3.3597
10:00:21|3.3461
10:00:22|3.3461
10:00:23|3.3461
10:00:24|3.3461
10:00:25|3.36
10:00:26|3.36
10:00:27|3.3569
10:00:28|3.36
10:00:29|3.3609
10:00:30|3.3609
10:00:31|3.3609
10:00:32|3.3609
10:00:33|3.3609
10:00:34|3.3613
10:00:35|3.3623
10:00:36|3.3623
10:00:37|3.3623
10:00:38|3.3623
10:00:39|3.3632
10:00:40|3.357
10:00:41|3.35
10:00:42|3.35
10:00:43|3.3564
10:00:44|3.3564
10:00:45|3.3539
10:00:46|3.3514
10:00:47|3.354
10:00:48|3.3539
10:00:49|3.354
10:00:50|3.354
10:00:51|3.354
10:00:52|3.354
10:00:53|3.3516
10:00:54|3.3512
10:00:55|3.3537
10:00:56|3.3537
10:00:57|3.3531
10:00:58|3.3531
10:01:00|3.3531
10:01:00|3.354
10:01:03|3.354
10:01:03|3.354
10:01:05|3.354
10:01:05|3.354
10:01:07|3.3593
10:01:08|3.3593
10:01:08|3.3646
10:01:09|3.3646
10:01:10|3.3646
10:01:12|3.3595
10:01:14|3.3597
10:01:15|3.3596
10:01:17|3.3596
10:01:17|3.3596
10:01:19|3.3596
10:01:20|3.3601
10:01:22|3.3603
10:01:22|3.3603
10:01:24|3.3603
10:01:25|3.3615
10:01:27|3.3666
10:01:27|3.356
10:01:28|3.356
10:01:29|3.3545
10:01:30|3.3545
10:01:32|3.3545
10:01:33|3.3584
10:01:34|3.3584
10:01:35|3.3584
10:01:36|3.3584
10:01:37|3.3584
10:01:38|3.3601
10:01:40|3.3599
10:01:41|3.3599
10:01:41|3.3603
10:01:42|3.3603
10:01:44|3.3603
10:01:45|3.3603
10:01:46|3.3603
10:01:47|3.3602
10:01:48|3.3603
10:01:49|3.3603
10:01:50|3.3603
10:01:51|3.3603
10:01:51|3.3603
10:01:52|3.3601
10:01:54|3.3601
10:01:54|3.3586
10:01:55|3.3602
10:01:56|3.3564
10:01:57|3.3549
10:01:58|3.3593
10:02:00|3.3593
10:02:01|3.3593
10:02:02|3.3593
10:02:02|3.3593
10:02:03|3.3593
10:02:04|3.3593
10:02:06|3.3593
10:02:06|3.3593
10:02:08|3.3593
10:02:09|3.3593
10:02:09|3.3593
10:02:10|3.3593
10:02:12|3.3593
10:02:14|3.3565
10:02:15|3.3565
10:02:17|3.3593
10:02:19|3.3563
10:02:20|3.3563
10:02:20|3.3592
10:02:23|3.3592
10:02:23|3.3561
10:02:24|3.3561
10:02:25|3.3591
10:02:26|3.3602
10:02:27|3.3603
10:02:28|3.3603
10:02:30|3.3603
10:02:31|3.3592
10:02:32|3.3592
10:02:33|3.3592
10:02:34|3.358
10:02:35|3.358
10:02:36|3.358
10:02:37|3.358
10:02:38|3.3602
10:02:39|3.3563
10:02:40|3.36
10:02:41|3.3568
10:02:43|3.3568
10:02:44|3.3599
10:02:45|3.3599
10:02:45|3.36
10:02:47|3.36
10:02:49|3.36
10:02:50|3.36
10:02:51|3.36
10:02:51|3.36
10:02:52|3.36
10:02:53|3.3579
10:02:55|3.3564
10:02:55|3.3564
10:02:57|3.3564
10:02:57|3.3565
10:02:58|3.3565
10:03:00|3.356
10:03:01|3.3564
10:03:02|3.3501
10:03:03|3.35
10:03:03|3.35
10:03:05|3.35
10:03:05|3.3508
10:03:06|3.3472
10:03:07|3.347
10:03:09|3.3496
10:03:09|3.3496
10:03:11|3.3496
10:03:12|3.3496
10:03:12|3.3452
10:03:15|3.3496
10:03:15|3.3496
10:03:17|3.3451
10:03:18|3.3496
10:03:20|3.3452
10:03:21|3.3411
10:03:22|3.3411
10:03:23|3.3455
10:03:23|3.3455
10:03:25|3.3469
10:03:27|3.3469
10:03:27|3.3456
10:03:29|3.3456
10:03:30|3.3456
10:03:31|3.3456
10:03:32|3.3413
10:03:33|3.3403
10:03:34|3.3442
10:03:35|3.3421
10:03:36|3.3402
10:03:37|3.3402
10:03:38|3.344
10:03:39|3.344
10:03:40|3.3385
10:03:41|3.3385
10:03:42|3.3385
10:03:43|3.34
10:03:44|3.34
10:03:45|3.3375
10:03:46|3.3367
10:03:47|3.3367
10:03:48|3.3367
10:03:49|3.3353
10:03:50|3.3352
10:03:51|3.3352
10:03:52|3.3346
10:03:53|3.3346
10:03:54|3.3346
10:03:55|3.338
10:03:56|3.3358
10:03:57|3.3295
10:03:58|3.3295
10:03:59|3.3384
10:04:00|3.3346
10:04:01|3.3333
10:04:02|3.3333
10:04:03|3.3333
10:04:04|3.3333
10:04:05|3.3333
10:04:07|3.3333
10:04:08|3.3357
10:04:09|3.3356
10:04:09|3.3334
10:04:11|3.3324
10:04:12|3.3324
10:04:13|3.333
10:04:14|3.333
10:04:16|3.333
10:04:18|3.3305
10:04:19|3.3334
10:04:20|3.3293
10:04:21|3.3293
10:04:22|3.3293
10:04:23|3.3347
10:04:24|3.3372
10:04:26|3.3372
10:04:27|3.3368
10:04:27|3.3377
10:04:29|3.3377
10:04:30|3.34
10:04:31|3.3453
10:04:32|3.3304
10:04:32|3.3391
10:04:34|3.3391
10:04:35|3.3449
10:04:36|3.34
10:04:37|3.34
10:04:38|3.3449
10:04:39|3.3449
10:04:40|3.3449
10:04:41|3.3449
10:04:42|3.3449
10:04:43|3.3449
10:04:44|3.3436
10:04:44|3.3342
10:04:46|3.3344
10:04:46|3.3342
10:04:47|3.35
10:04:48|3.3454
10:04:50|3.3454
10:04:51|3.3454
10:04:51|3.3453
10:04:52|3.3453
10:04:54|3.3507
10:04:54|3.3507
10:04:56|3.3507
10:04:58|3.3492
10:04:59|3.3365
10:04:59|3.3365
10:05:01|3.3386
10:05:02|3.3334
10:05:02|3.3334
10:05:04|3.3381
10:05:05|3.3381
10:05:06|3.3368
10:05:06|3.3368
10:05:07|3.3245
10:05:09|3.3426
10:05:09|3.3426
10:05:10|3.3348
10:05:11|3.3348
10:05:12|3.3258
10:05:14|3.3258
10:05:15|3.3359
10:05:17|3.3359
10:05:18|3.3359
10:05:20|3.3356
10:05:21|3.3356
10:05:23|3.3356
10:05:23|3.3356
10:05:24|3.3356
10:05:26|3.3351
10:05:27|3.3348
10:05:28|3.3349
10:05:29|3.33
10:05:31|3.3346
10:05:31|3.3346
10:05:33|3.3346
10:05:34|3.332
10:05:35|3.332
10:05:35|3.332
10:05:36|3.3333
10:05:37|3.3366
10:05:39|3.332
10:05:40|3.33
10:05:41|3.3279
10:05:42|3.3298
10:05:43|3.3298
10:05:43|3.3299
10:05:45|3.3299
10:05:46|3.3299
10:05:47|3.33
10:05:48|3.33
10:05:49|3.328
10:05:49|3.328
10:05:51|3.33
10:05:51|3.3313
10:05:53|3.33
10:05:54|3.3299
10:05:55|3.33
10:05:55|3.33
10:05:57|3.33
10:05:58|3.3341
10:05:59|3.3341
10:06:00|3.3299
10:06:01|3.3299
10:06:03|3.33
10:06:03|3.3299
10:06:04|3.3299
10:06:05|3.3299
10:06:06|3.3299
10:06:08|3.3299
10:06:08|3.3299
10:06:10|3.33
10:06:10|3.33
10:06:11|3.33
10:06:13|3.33
10:06:13|3.33
10:06:14|3.33
10:06:16|3.3336
10:06:18|3.3336
10:06:19|3.3367
10:06:20|3.3246
10:06:21|3.3399
10:06:22|3.3399
10:06:23|3.3361
10:06:24|3.3361
10:06:26|3.3361
10:06:27|3.3361
10:06:28|3.3337
10:06:29|3.3336
10:06:30|3.3336
10:06:31|3.3336
10:06:32|3.3336
10:06:33|3.3336
10:06:34|3.3336
10:06:35|3.3336
10:06:36|3.3344
10:06:37|3.3344
10:06:38|3.3344
10:06:39|3.3334
10:06:40|3.3334
10:06:41|3.3253
10:06:42|3.3337
10:06:43|3.3342
10:06:44|3.3337
10:06:45|3.3337
10:06:47|3.3337
10:06:48|3.3269
10:06:49|3.3269
10:06:50|3.3252
10:06:51|3.3252
10:06:52|3.3252
10:06:53|3.3252
10:06:54|3.3268
10:06:55|3.3269
10:06:56|3.3269
10:06:57|3.3269
10:06:58|3.3269
10:06:59|3.3269
10:07:00|3.3269
10:07:01|3.3261
10:07:02|3.3261
10:07:03|3.3379
10:07:04|3.3379
10:07:05|3.3379
10:07:06|3.3379
10:07:07|3.3379
10:07:08|3.3229
10:07:09|3.3229
10:07:10|3.3229
10:07:11|3.3229
10:07:12|3.3236
10:07:13|3.3236
10:07:14|3.3236
10:07:15|3.3332
10:07:16|3.3332
10:07:17|3.3332
10:07:18|3.3332
10:07:19|3.3332
10:07:20|3.3332
10:07:21|3.3332
10:07:23|3.3237
10:07:23|3.3237
10:07:26|3.3237
10:07:26|3.3237
10:07:28|3.3241
10:07:28|3.3242
10:07:30|3.3239
10:07:31|3.3239
10:07:32|3.3322
10:07:33|3.3322
10:07:34|3.3322
10:07:35|3.3239
10:07:36|3.3321
10:07:37|3.3321
10:07:38|3.3321
10:07:39|3.3328
10:07:40|3.3326
10:07:41|3.3326
10:07:42|3.3326
10:07:42|3.3326
10:07:44|3.3326
10:07:45|3.332
10:07:45|3.332
10:07:46|3.332
10:07:47|3.332
10:07:50|3.332
10:07:50|3.332
10:07:51|3.3317
10:07:52|3.3317
10:07:53|3.3317
10:07:54|3.3317
10:07:55|3.3317
10:07:56|3.3247
10:07:57|3.3239
10:07:58|3.3239
10:07:59|3.3239
10:08:00|3.3314
10:08:01|3.3247
10:08:02|3.3311
10:08:03|3.3311
10:08:04|3.3311
10:08:05|3.3311
10:08:06|3.3249
10:08:07|3.3309
10:08:08|3.3309
10:08:09|3.3309
10:08:10|3.3309
10:08:11|3.3313
10:08:12|3.3252
10:08:13|3.3252
10:08:14|3.3252
10:08:15|3.3252
10:08:17|3.3252
10:08:18|3.331
10:08:20|3.3255
10:08:22|3.3255
10:08:24|3.3255
10:08:24|3.3311
10:08:25|3.3311
10:08:27|3.3311
10:08:27|3.3317
10:08:29|3.3317
10:08:29|3.3317
10:08:30|3.3317
10:08:31|3.3317
10:08:32|3.3255
10:08:33|3.3255
10:08:35|3.3251
10:08:36|3.3252
10:08:37|3.3313
10:08:39|3.3257
10:08:40|3.3259
10:08:41|3.3255
10:08:42|3.3309
10:08:44|3.326
10:08:45|3.326
10:08:46|3.326
10:08:46|3.326
10:08:48|3.326
10:08:49|3.3306
10:08:50|3.3306
10:08:51|3.3306
10:08:52|3.3306
10:08:53|3.3306
10:08:54|3.3262
10:08:55|3.3262
10:08:56|3.3262
10:08:57|3.3262
10:08:58|3.3262
10:08:59|3.3262
10:09:00|3.3259
10:09:01|3.3259
10:09:02|3.3311
10:09:03|3.3317
10:09:04|3.3318
10:09:04|3.3318
10:09:06|3.3339
10:09:06|3.3339
10:09:08|3.3294
10:09:09|3.3294
10:09:10|3.3298
10:09:11|3.3291
10:09:11|3.3291
10:09:13|3.329
10:09:14|3.329
10:09:16|3.329
10:09:16|3.329
10:09:18|3.329
10:09:18|3.329
10:09:19|3.334
10:09:21|3.3297
10:09:22|3.3262
10:09:23|3.3262
10:09:24|3.3262
10:09:25|3.3262
10:09:26|3.3262
10:09:27|3.3276
10:09:28|3.3276
10:09:29|3.3276
10:09:30|3.3279
10:09:31|3.3279
10:09:32|3.328
10:09:33|3.328
10:09:34|3.3276
10:09:35|3.3276
10:09:36|3.3276
10:09:37|3.329
10:09:38|3.329
10:09:39|3.329
10:09:40|3.329
10:09:41|3.329
10:09:42|3.329
10:09:43|3.329
10:09:44|3.3353
10:09:45|3.3358
10:09:46|3.3291
10:09:47|3.3291
10:09:48|3.3291
10:09:49|3.3291
10:09:50|3.3291
10:09:51|3.3291
10:09:52|3.3291
10:09:53|3.3293
10:09:54|3.3349
10:09:55|3.3349
10:09:56|3.3345
10:09:57|3.3345
10:09:58|3.3305
10:09:59|3.3305
10:10:00|3.3358
10:10:01|3.3358
10:10:02|3.3358
10:10:03|3.3358
10:10:04|3.3358
10:10:05|3.3358
10:10:06|3.3347
10:10:07|3.3347
10:10:09|3.3347
10:10:10|3.3307
10:10:11|3.3357
10:10:12|3.3357
10:10:13|3.3357
10:10:14|3.3357
10:10:15|3.3356
10:10:16|3.3305
10:10:17|3.3308
10:10:18|3.3308
10:10:19|3.3308
10:10:20|3.3356
10:10:22|3.3356
10:10:24|3.3356
10:10:25|3.3308
10:10:25|3.3354
10:10:27|3.3354
10:10:28|3.3354
10:10:30|3.3354
10:10:31|3.3397
10:10:31|3.3397
10:10:33|3.3397
10:10:35|3.3402
10:10:36|3.3402
10:10:37|3.3402
10:10:38|3.34
10:10:40|3.34
10:10:40|3.34
10:10:41|3.342
10:10:42|3.3397
10:10:43|3.3422
10:10:44|3.3422
10:10:45|3.3422
10:10:46|3.3422
10:10:47|3.3421
10:10:48|3.3421
10:10:49|3.3421
10:10:50|3.3422
10:10:51|3.3422
10:10:52|3.3422
10:10:53|3.3361
10:10:54|3.3361
10:10:55|3.3256
10:10:56|3.3256
10:10:57|3.3256
10:10:58|3.336
10:10:59|3.336
10:11:00|3.336
10:11:01|3.336
10:11:02|3.3361
10:11:03|3.3371
10:11:04|3.3371
10:11:05|3.3317
10:11:06|3.3317
10:11:07|3.3317
10:11:08|3.3415
10:11:09|3.3415
10:11:11|3.331
10:11:12|3.331
10:11:13|3.331
10:11:14|3.3411
10:11:15|3.3411
10:11:16|3.3411
10:11:17|3.3411
10:11:18|3.3401
10:11:19|3.3418
10:11:20|3.3489
10:11:21|3.3489
10:11:23|3.3489
10:11:24|3.3406
10:11:26|3.3481
10:11:27|3.3481
10:11:27|3.3481
10:11:28|3.3476
10:11:29|3.3476
10:11:30|3.3409
10:11:32|3.3409
10:11:34|3.3475
10:11:35|3.3475
10:11:36|3.348
10:11:37|3.3479
10:11:39|3.3479
10:11:39|3.3479
10:11:41|3.3479
10:11:42|3.3479
10:11:42|3.3479
10:11:43|3.3479
10:11:45|3.3479
10:11:46|3.3479
10:11:47|3.3479
10:11:47|3.3479
10:11:48|3.3479
10:11:49|3.3479
10:11:51|3.3479
10:11:52|3.3449
10:11:52|3.3449
10:11:54|3.3449
10:11:54|3.348
10:11:55|3.348
10:11:57|3.348
10:11:57|3.348
10:11:59|3.3449
10:12:00|3.3447
10:12:00|3.3432
10:12:01|3.3449
10:12:02|3.3449
10:12:04|3.3417
10:12:04|3.3449
10:12:06|3.3449
10:12:07|3.3418
10:12:07|3.3418
10:12:09|3.3418
10:12:10|3.3449
10:12:10|3.3449
10:12:11|3.3449
10:12:12|3.3449
10:12:13|3.3449
10:12:14|3.342
10:12:16|3.342
10:12:16|3.342
10:12:17|3.3449
10:12:18|3.3449
10:12:20|3.348
10:12:21|3.348
10:12:21|3.348
10:12:24|3.348
10:12:25|3.348
10:12:27|3.3506
10:12:27|3.3506
10:12:30|3.3483
10:12:30|3.3506
10:12:32|3.3587
10:12:33|3.3587
10:12:34|3.3587
10:12:35|3.3587
10:12:35|3.3587
10:12:37|3.3587
10:12:37|3.3587
10:12:39|3.3587
10:12:40|3.3583
10:12:40|3.3583
10:12:42|3.3511
10:12:43|3.3511
10:12:44|3.3511
10:12:45|3.3576
10:12:45|3.3583
10:12:46|3.3587
10:12:48|3.3587
10:12:48|3.3585
10:12:50|3.3585
10:12:51|3.3585
10:12:52|3.3514
10:12:53|3.3579
10:12:53|3.3579
10:12:55|3.3579
10:12:55|3.3587
10:12:56|3.3417
10:12:57|3.3566
10:12:58|3.3566
10:13:00|3.3556
10:13:00|3.3501
10:13:01|3.35
10:13:02|3.3586
10:13:03|3.3586
10:13:04|3.35
10:13:05|3.3568
10:13:06|3.3568
10:13:08|3.357
10:13:09|3.3567
10:13:10|3.3567
10:13:10|3.3567
10:13:11|3.3567
10:13:13|3.3567
10:13:14|3.3446
10:13:15|3.3446
10:13:15|3.3565
10:13:17|3.3563
10:13:17|3.357
10:13:18|3.3565
10:13:19|3.3565
10:13:21|3.344
10:13:21|3.3416
10:13:22|3.3447
10:13:25|3.3447
10:13:25|3.3534
10:13:27|3.3529
10:13:27|3.3529
10:13:29|3.3529
10:13:30|3.3529
10:13:31|3.3529
10:13:32|3.3529
10:13:32|3.345
10:13:33|3.345
10:13:35|3.345
10:13:36|3.345
10:13:37|3.3453
10:13:38|3.3447
10:13:39|3.3447
10:13:40|3.3523
10:13:41|3.3376
10:13:42|3.3494
10:13:43|3.3489
10:13:44|3.3489
10:13:45|3.3379
10:13:46|3.3379
10:13:47|3.3491
10:13:48|3.3383
10:13:49|3.3383
10:13:55|3.3484
10:13:56|3.3484
10:13:57|3.3393
10:13:59|3.3393
10:14:00|3.3487
10:14:01|3.3487
10:14:02|3.3383
10:14:03|3.3383
10:14:04|3.3383
10:14:05|3.3486
10:14:06|3.3404
10:14:07|3.3404
10:14:08|3.3404
10:14:09|3.3404
10:14:10|3.3417
10:14:11|3.3446
10:14:11|3.3446
10:14:13|3.3446
10:14:13|3.3446
10:14:15|3.3446
10:14:16|3.3446
10:14:16|3.3446
10:14:18|3.3445
10:14:19|3.3445
10:14:20|3.345
10:14:21|3.3486
10:14:22|3.3445
10:14:23|3.3445
10:14:24|3.3486
10:14:26|3.3446
10:14:27|3.3487
10:14:28|3.3487
10:14:28|3.3487
10:14:30|3.3487
10:14:31|3.3487
10:14:33|3.3497
10:14:33|3.3497
10:14:35|3.3523
10:14:36|3.3523
10:14:36|3.3523
10:14:38|3.3523
10:14:39|3.3523
10:14:40|3.3523
10:14:40|3.352
10:14:41|3.353
10:14:43|3.353
10:14:44|3.3449
10:14:44|3.3528
10:14:46|3.3529
10:14:46|3.3529
10:14:48|3.3529
10:14:49|3.3535
10:14:49|3.3535
10:14:51|3.3535
10:14:51|3.3535
10:14:54|3.3527
10:14:55|3.3527
10:14:56|3.35
10:14:57|3.3526
10:14:57|3.3526
10:14:58|3.3526
10:14:59|3.3525
10:15:01|3.3525
10:15:01|3.3525
10:15:02|3.3525
10:15:04|3.3525
10:15:04|3.3535
10:15:06|3.3465
10:15:06|3.3465
10:15:07|3.3465
10:15:09|3.3487
10:15:10|3.3487
10:15:10|3.3525
10:15:11|3.3525
10:15:12|3.3525
10:15:14|3.3525
10:15:15|3.3493
10:15:16|3.3493
10:15:16|3.3493
10:15:18|3.3493
10:15:18|3.3525
10:15:19|3.3525
10:15:21|3.3488
10:15:21|3.3488
10:15:22|3.3525
10:15:23|3.3525
10:15:24|3.3525
10:15:27|3.3525
10:15:28|3.3499
10:15:29|3.3525
10:15:31|3.3525
10:15:33|3.3489
10:15:34|3.347
10:15:34|3.3488
10:15:36|3.352
10:15:37|3.352
10:15:39|3.3524
10:15:39|3.3488
10:15:41|3.3528
10:15:42|3.3528
10:15:44|3.35
10:15:45|3.3528
10:15:46|3.3528
10:15:48|3.3528
10:15:49|3.3528
10:15:49|3.348
10:15:51|3.348
10:15:52|3.3519
10:15:52|3.3519
10:15:54|3.3513
10:15:54|3.3513
10:15:56|3.3513
10:15:57|3.3513
10:15:58|3.3513
10:15:59|3.3513
10:16:00|3.3513
10:16:00|3.3513
10:16:01|3.3452
10:16:02|3.3452
10:16:04|3.3489
10:16:05|3.3489
10:16:06|3.3489
10:16:06|3.3489
10:16:09|3.351
10:16:09|3.3489
10:16:10|3.3489
10:16:11|3.3489
10:16:12|3.3457
10:16:13|3.3457
10:16:14|3.3457
10:16:15|3.3457
10:16:16|3.3457
10:16:17|3.3509
10:16:18|3.3509
10:16:19|3.3509
10:16:21|3.3509
10:16:22|3.3509
10:16:23|3.3481
10:16:24|3.3481
10:16:25|3.3481
10:16:26|3.3481
10:16:27|3.3481
10:16:29|3.3481
10:16:31|3.3465
10:16:32|3.3465
10:16:33|3.3465
10:16:34|3.3465
10:16:35|3.3465
10:16:36|3.3465
10:16:37|3.3459
10:16:38|3.3481
10:16:39|3.3481
10:16:40|3.3481
10:16:41|3.3466
10:16:42|3.3466
10:16:43|3.3466
10:16:44|3.3466
10:16:45|3.3466
10:16:46|3.3466
10:16:47|3.35
10:16:48|3.3481
10:16:49|3.3481
10:16:50|3.3481
10:16:51|3.3481
10:16:52|3.3481
10:16:53|3.3481
10:16:55|3.3481
10:16:56|3.3481
10:16:57|3.3457
10:16:58|3.3457
10:17:00|3.3457
10:17:01|3.3481
10:17:01|3.3481
10:17:03|3.3481
10:17:03|3.3481
10:17:05|3.3481
10:17:05|3.3458
10:17:07|3.3458
10:17:08|3.3458
10:17:08|3.3458
10:17:09|3.3458
10:17:11|3.3458
10:17:12|3.3458
10:17:12|3.3458
10:17:13|3.3458
10:17:15|3.3458
10:17:16|3.349
10:17:17|3.349
10:17:17|3.349
10:17:20|3.349
10:17:20|3.349
10:17:21|3.349
10:17:22|3.346
10:17:23|3.346
10:17:24|3.346
10:17:25|3.346
10:17:26|3.349
10:17:28|3.35
10:17:30|3.35
10:17:31|3.3493
10:17:32|3.3493
10:17:34|3.3493
10:17:34|3.3493
10:17:36|3.3461
10:17:38|3.3461
10:17:39|3.3461
10:17:39|3.3527
10:17:40|3.3527
10:17:42|3.3527
10:17:42|3.355
10:17:43|3.355
10:17:45|3.355
10:17:46|3.355
10:17:47|3.3549
10:17:48|3.3549
10:17:49|3.3549
10:17:50|3.3549
10:17:51|3.355
10:17:52|3.36
10:17:53|3.36
10:17:54|3.36
10:17:55|3.3665
10:17:57|3.3601
10:17:58|3.3601
10:17:58|3.3604
10:18:00|3.3604
10:18:01|3.3604
10:18:02|3.3665
10:18:03|3.3677
10:18:04|3.3677
10:18:05|3.3641
10:18:06|3.3641
10:18:07|3.3677
10:18:08|3.3676
10:18:09|3.3649
10:18:10|3.3649
10:18:11|3.3649
10:18:12|3.3676
10:18:13|3.3676
10:18:14|3.3676
10:18:15|3.3676
10:18:16|3.3676
10:18:17|3.3674
10:18:18|3.3674
10:18:19|3.3674
10:18:20|3.3688
10:18:21|3.3685
10:18:22|3.3692
10:18:23|3.3692
10:18:24|3.3713
10:18:25|3.3714
10:18:26|3.3683
10:18:27|3.3683
10:18:28|3.3683
10:18:30|3.3725
10:18:31|3.3701
10:18:33|3.3701
10:18:35|3.3752
10:18:36|3.3756
10:18:37|3.3756
10:18:38|3.3763
10:18:40|3.3753
10:18:41|3.3753
10:18:41|3.3753
10:18:43|3.3753
10:18:44|3.3778
10:18:45|3.3778
10:18:46|3.3752
10:18:46|3.3777
10:18:48|3.377
10:18:49|3.3779
10:18:50|3.3779
10:18:51|3.3783
10:18:52|3.3783
10:18:53|3.3783
10:18:54|3.3761
10:18:55|3.3652
10:18:56|3.3696
10:18:57|3.3664
10:18:58|3.3653
10:18:59|3.3644
10:19:00|3.3644
10:19:01|3.3644
10:19:02|3.3644
10:19:03|3.3637
10:19:04|3.3598
10:19:05|3.3597
10:19:06|3.3626
10:19:07|3.3577
10:19:08|3.3585
10:19:09|3.3614
10:19:10|3.3614
10:19:11|3.3614
10:19:12|3.3614
10:19:13|3.3614
10:19:14|3.3614
10:19:15|3.3603
10:19:16|3.3677
10:19:17|3.3696
10:19:18|3.362
10:19:19|3.362
10:19:20|3.362
10:19:21|3.3609
10:19:22|3.3609
10:19:24|3.3609
10:19:25|3.361
10:19:26|3.3585
10:19:26|3.3615
10:19:27|3.3615
10:19:29|3.3641
10:19:29|3.3641
10:19:32|3.3597
10:19:32|3.3586
10:19:34|3.3586
10:19:34|3.3586
10:19:36|3.3586
10:19:36|3.3621
10:19:38|3.362
10:19:40|3.362
10:19:41|3.362
10:19:42|3.362
10:19:43|3.3585
10:19:44|3.358
10:19:46|3.3593
10:19:47|3.3591
10:19:48|3.3591
10:19:49|3.3604
10:19:50|3.3685
10:19:51|3.3583
10:19:52|3.3583
10:19:54|3.3583
10:19:54|3.3601
10:19:55|3.3591
10:19:56|3.3591
10:19:57|3.3583
10:19:58|3.3583
10:19:59|3.3561
10:20:00|3.3561
10:20:01|3.3561
10:20:02|3.3561
10:20:03|3.3561
10:20:04|3.3581
10:20:05|3.3547
10:20:06|3.3541
10:20:08|3.3537
10:20:08|3.3536
10:20:10|3.3555
10:20:11|3.3581
10:20:12|3.3581
10:20:13|3.356
10:20:14|3.356
10:20:15|3.3561
10:20:16|3.3588
10:20:17|3.3588
10:20:18|3.3595
10:20:19|3.3595
10:20:20|3.3595
10:20:21|3.3595
10:20:22|3.3595
10:20:23|3.3595
10:20:24|3.3595
10:20:25|3.3574
10:20:26|3.3574
10:20:27|3.3574
10:20:28|3.3586
10:20:29|3.3586
10:20:30|3.3586
10:20:31|3.3593
10:20:33|3.3593
10:20:35|3.3593
10:20:35|3.3588
10:20:36|3.3588
10:20:37|3.3593
10:20:39|3.3593
10:20:40|3.3593
10:20:41|3.3593
10:20:41|3.3593
10:20:43|3.3593
10:20:45|3.3588
10:20:45|3.3588
10:20:46|3.3588
10:20:47|3.3588
10:20:48|3.3588
10:20:49|3.3526
10:20:50|3.3526
10:20:51|3.3528
10:20:53|3.3565
10:20:54|3.3565
10:20:55|3.3565
10:20:56|3.3565
10:20:57|3.3565
10:20:58|3.3565
10:20:59|3.3565
10:21:00|3.3565
10:21:01|3.3565
10:21:02|3.3572
10:21:03|3.3572
10:21:04|3.3572
10:21:05|3.3586
10:21:07|3.3586
10:21:08|3.3593
10:21:09|3.3593
10:21:10|3.3593
10:21:11|3.3593
10:21:12|3.3593
10:21:13|3.3593
10:21:13|3.3593
10:21:14|3.3593
10:21:16|3.3593
10:21:16|3.3646
10:21:18|3.3646
10:21:19|3.3646
10:21:19|3.3644
10:21:20|3.3645
10:21:22|3.3645
10:21:22|3.3614
10:21:24|3.3613
10:21:25|3.3613
10:21:25|3.3613
10:21:27|3.3582
10:21:28|3.3582
10:21:28|3.3616
10:21:30|3.3616
10:21:31|3.3616
10:21:33|3.3588
10:21:34|3.3588
10:21:36|3.3574
10:21:38|3.3572
10:21:40|3.3605
10:21:41|3.3605
10:21:42|3.3605
10:21:44|3.3605
10:21:44|3.3605
10:21:46|3.3605
10:21:47|3.3573
10:21:48|3.3573
10:21:49|3.3613
10:21:50|3.3613
10:21:51|3.3613
10:21:52|3.3613
10:21:53|3.3613
10:21:54|3.3613
10:21:56|3.3589
10:21:57|3.3589
10:21:59|3.3589
10:22:00|3.3589
10:22:00|3.3589
10:22:02|3.3589
10:22:03|3.3589
10:22:04|3.3589
10:22:05|3.3622
10:22:06|3.3622
10:22:06|3.3634
10:22:07|3.3634
10:22:08|3.3634
10:22:09|3.3634
10:22:11|3.3634
10:22:11|3.3634
10:22:13|3.3634
10:22:15|3.3634
10:22:15|3.3634
10:22:16|3.3675
10:22:18|3.3634
10:22:18|3.3634
10:22:19|3.3634
10:22:20|3.3634
10:22:21|3.3634
10:22:22|3.3634
10:22:23|3.3634
10:22:25|3.3625
10:22:25|3.359
10:22:26|3.359
10:22:27|3.3589
10:22:28|3.3589
10:22:29|3.3642
10:22:30|3.3642
10:22:31|3.3642
10:22:33|3.3671
10:22:35|3.3693
10:22:37|3.3688
10:22:38|3.3688
10:22:39|3.3688
10:22:40|3.36
10:22:41|3.36
10:22:42|3.36
10:22:43|3.36
10:22:44|3.36
10:22:46|3.36
10:22:46|3.36
10:22:48|3.36
10:22:48|3.3642
10:22:49|3.3642
10:22:50|3.365
10:22:51|3.365
10:22:53|3.365
10:22:53|3.365
10:22:54|3.365
10:22:55|3.365
10:22:56|3.365
10:22:57|3.365
10:22:58|3.365
10:22:59|3.365
10:23:00|3.365
10:23:01|3.365
10:23:02|3.365
10:23:04|3.365
10:23:05|3.3648
10:23:06|3.3644
10:23:07|3.3644
10:23:08|3.3644
10:23:09|3.3642
10:23:10|3.3642
10:23:11|3.3642
10:23:12|3.3642
10:23:13|3.3642
10:23:14|3.3642
10:23:15|3.3637
10:23:16|3.3636
10:23:17|3.3636
10:23:18|3.3636
10:23:19|3.3636
10:23:20|3.359
10:23:21|3.359
10:23:22|3.359
10:23:23|3.359
10:23:24|3.359
10:23:25|3.359
10:23:26|3.359
10:23:27|3.359
10:23:28|3.3632
10:23:29|3.3605
10:23:30|3.36
10:23:31|3.3645
10:23:32|3.3645
10:23:33|3.359
10:23:35|3.3639
10:23:37|3.3592
10:23:38|3.3592
10:23:38|3.3592
10:23:40|3.3592
10:23:41|3.3592
10:23:42|3.3592
10:23:43|3.3647
10:23:44|3.3647
10:23:45|3.3592
10:23:46|3.3592
10:23:47|3.3592
10:23:48|3.3592
10:23:49|3.3592
10:23:50|3.3592
10:23:51|3.3642
10:23:52|3.3642
10:23:53|3.3642
10:23:54|3.3639
10:23:56|3.3639
10:23:57|3.3646
10:23:58|3.3646
10:23:58|3.3646
10:24:00|3.3639
10:24:00|3.3639
10:24:02|3.3639
10:24:03|3.3639
10:24:04|3.3639
10:24:04|3.3639
10:24:05|3.3598
10:24:06|3.3598
10:24:07|3.3598
10:24:08|3.3598
10:24:09|3.3598
10:24:10|3.3639
10:24:12|3.3639
10:24:13|3.3592
10:24:14|3.3592
10:24:15|3.3593
10:24:16|3.3593
10:24:17|3.3593
10:24:18|3.3789
10:24:19|3.362
10:24:20|3.38
10:24:21|3.38
10:24:22|3.38
10:24:23|3.38
10:24:24|3.38
10:24:25|3.3788
10:24:26|3.3787
10:24:27|3.3787
10:24:28|3.3787
10:24:29|3.3787
10:24:30|3.365
10:24:31|3.365
10:24:32|3.38
10:24:33|3.3664
10:24:34|3.378
10:24:36|3.378
10:24:38|3.378
10:24:39|3.378
10:24:41|3.378
10:24:41|3.3784
10:24:43|3.3787
10:24:44|3.3787
10:24:45|3.3769
10:24:46|3.3767
10:24:47|3.3767
10:24:48|3.378
10:24:49|3.378
10:24:50|3.378
10:24:51|3.378
10:24:53|3.3774
10:24:53|3.3774
10:24:55|3.3775
10:24:56|3.3775
10:24:57|3.3774
10:24:58|3.3774
10:25:00|3.3767
10:25:00|3.378
10:25:01|3.377
10:25:02|3.3774
10:25:04|3.3762
10:25:05|3.3762
10:25:06|3.3762
10:25:07|3.3762
10:25:07|3.3762
10:25:08|3.3794
10:25:09|3.3794
10:25:11|3.3762
10:25:11|3.3762
10:25:12|3.3762
10:25:13|3.3762
10:25:15|3.3762
10:25:16|3.37
10:25:17|3.3724
10:25:18|3.3725
10:25:19|3.3725
10:25:20|3.3732
10:25:21|3.3694
10:25:22|3.3727
10:25:23|3.3727
10:25:24|3.3727
10:25:25|3.3648
10:25:26|3.3648
10:25:27|3.3648
10:25:28|3.3648
10:25:29|3.3648
10:25:30|3.3748
10:25:31|3.3748
10:25:32|3.3748
10:25:33|3.3748
10:25:34|3.3681
10:25:36|3.3749
10:25:38|3.3749
10:25:40|3.3749
10:25:41|3.3748
10:25:42|3.3767
10:25:43|3.3767
10:25:45|3.3767
10:25:46|3.3801
10:25:46|3.3801
10:25:47|3.3801
10:25:49|3.3801
10:25:50|3.3731
10:25:51|3.3731
10:25:52|3.3731
10:25:53|3.3731
10:25:53|3.3731
10:25:55|3.3731
10:25:55|3.3721
10:25:57|3.3721
10:25:59|3.3721
10:26:01|3.3721
10:26:01|3.3815
10:26:02|3.3835
10:26:03|3.3821
10:26:04|3.3881
10:26:05|3.3881
10:26:06|3.3838
10:26:07|3.3839
10:26:08|3.3839
10:26:09|3.3838
10:26:10|3.3876
10:26:11|3.3876
10:26:12|3.3821
10:26:13|3.3838
10:26:14|3.3872
10:26:15|3.3871
10:26:16|3.3871
10:26:17|3.3879
10:26:18|3.3879
10:26:19|3.3879
10:26:20|3.3879
10:26:21|3.3914
10:26:22|3.3926
10:26:23|3.3906
10:26:24|3.3937
10:26:25|3.3937
10:26:26|3.3937
10:26:27|3.3937
10:26:28|3.3911
10:26:29|3.3937
10:26:30|3.3937
10:26:31|3.3875
10:26:32|3.3912
10:26:33|3.3912
10:26:34|3.3912
10:26:35|3.3875
10:26:37|3.3875
10:26:39|3.3875
10:26:41|3.3911
10:26:42|3.3936
10:26:44|3.3912
10:26:45|3.3915
10:26:47|3.3915
10:26:48|3.3915
10:26:49|3.3915
10:26:50|3.3915
10:26:51|3.3915
10:26:52|3.3876
10:26:53|3.3876
10:26:54|3.3876
10:26:55|3.3876
10:26:56|3.3876
10:26:58|3.3876
10:26:59|3.3911
10:27:00|3.3911
10:27:01|3.3911
10:27:02|3.3913
10:27:03|3.3896
10:27:04|3.3935
10:27:05|3.3937
10:27:07|3.3943
10:27:08|3.3913
10:27:09|3.3913
10:27:09|3.3913
10:27:11|3.3913
10:27:13|3.3929
10:27:13|3.3929
10:27:15|3.3929
10:27:15|3.3929
10:27:17|3.3929
10:27:18|3.3929
10:27:20|3.3929
10:27:21|3.3879
10:27:22|3.3879
10:27:23|3.385
10:27:23|3.3844
10:27:25|3.3844
10:27:26|3.3844
10:27:26|3.3844
10:27:27|3.3851
10:27:29|3.3851
10:27:30|3.3851
10:27:31|3.3851
10:27:32|3.3855
10:27:33|3.3855
10:27:33|3.3855
10:27:35|3.3851
10:27:36|3.3851
10:27:37|3.3851
10:27:39|3.3851
10:27:41|3.3825
10:27:42|3.3928
10:27:42|3.3924
10:27:44|3.3889
10:27:45|3.3889
10:27:47|3.3889
10:27:48|3.3889
10:27:49|3.3924
10:27:49|3.3924
10:27:51|3.3924
10:27:52|3.3924
10:27:53|3.3928
10:27:53|3.3928
10:27:55|3.393
10:27:56|3.395
10:27:58|3.3931
10:27:59|3.3931
10:27:59|3.3931
10:28:00|3.3931
10:28:02|3.3931
10:28:03|3.3931
10:28:04|3.3932
10:28:05|3.395
10:28:05|3.395
10:28:06|3.395
10:28:08|3.3931
10:28:08|3.3931
10:28:09|3.3931
10:28:11|3.3931
10:28:12|3.3931
10:28:12|3.3931
10:28:14|3.3931
10:28:14|3.3931
10:28:16|3.3931
10:28:16|3.395
10:28:17|3.395
10:28:18|3.3965
10:28:20|3.3933
10:28:20|3.3933
10:28:21|3.3933
10:28:22|3.3933
10:28:23|3.4055
10:28:25|3.4055
10:28:25|3.4092
10:28:27|3.4061
10:28:28|3.4061
10:28:28|3.4061
10:28:30|3.4092
10:28:31|3.4061
10:28:32|3.4092
10:28:33|3.4092
10:28:34|3.4092
10:28:35|3.4092
10:28:36|3.4206
10:28:37|3.4176
10:28:38|3.4176
10:28:40|3.4176
10:28:42|3.4175
10:28:43|3.4081
10:28:44|3.4136
10:28:45|3.4118
10:28:46|3.4165
10:28:47|3.4209
10:28:48|3.4241
10:28:49|3.423
10:28:50|3.423
10:28:51|3.4207
10:28:52|3.4236
10:28:53|3.4236
10:28:54|3.4229
10:28:56|3.4229
10:28:57|3.423
10:28:58|3.4237
10:29:00|3.4237
10:29:01|3.4237
10:29:03|3.4237
10:29:03|3.4237
10:29:05|3.4237
10:29:06|3.4275
10:29:07|3.4275
10:29:08|3.4278
10:29:09|3.4278
10:29:10|3.4278
10:29:11|3.4276
10:29:12|3.4692
10:29:13|3.4542
10:29:14|3.4563
10:29:15|3.4504
10:29:16|3.4464
10:29:17|3.4466
10:29:18|3.454
10:29:19|3.4539
10:29:21|3.4474
10:29:21|3.4485
10:29:24|3.4503
10:29:24|3.4493
10:29:25|3.4524
10:29:26|3.4541
10:29:27|3.4655
10:29:28|3.468
10:29:29|3.468
10:29:30|3.4639
10:29:31|3.4686
10:29:32|3.4699
10:29:33|3.4699
10:29:34|3.4654
10:29:35|3.4599
10:29:36|3.4696
10:29:37|3.4696
10:29:38|3.4696
10:29:40|3.46
10:29:42|3.468
10:29:43|3.4692
10:29:44|3.4719
10:29:46|3.4735
10:29:48|3.474
10:29:49|3.474
10:29:50|3.474
10:29:51|3.474
10:29:52|3.4628
10:29:53|3.4652
10:29:54|3.458
10:29:55|3.47
10:29:56|3.4701
10:29:57|3.47
10:29:58|3.47
10:29:59|3.4703
10:30:00|3.47
10:30:01|3.4591
10:30:02|3.4606
10:30:03|3.4606
10:30:04|3.4567
10:30:05|3.4638
10:30:06|3.4638
10:30:07|3.4638
10:30:08|3.4638
10:30:09|3.4638
10:30:10|3.4611
10:30:11|3.4611
10:30:12|3.4566
10:30:13|3.4566
10:30:14|3.4567
10:30:15|3.4552
10:30:16|3.4604
10:30:17|3.47
10:30:18|3.4715
10:30:19|3.4712
10:30:20|3.4741
10:30:21|3.4725
10:30:22|3.4771
10:30:23|3.4729
10:30:24|3.4725
10:30:25|3.4663
10:30:26|3.4725
10:30:27|3.4702
10:30:28|3.4691
10:30:29|3.4708
10:30:30|3.4748
10:30:31|3.4742
10:30:32|3.4783
10:30:33|3.4733
10:30:34|3.478
10:30:35|3.478
10:30:36|3.478
10:30:37|3.4779
10:30:38|3.4779
10:30:39|3.4779
10:30:41|3.4779
10:30:43|3.4779
10:30:45|3.4779
10:30:46|3.4779
10:30:47|3.4779
10:30:48|3.478
10:30:49|3.4781
10:30:50|3.4783
10:30:51|3.4783
10:30:52|3.4771
10:30:53|3.4739
10:30:54|3.4726
10:30:56|3.4726
10:30:57|3.4729
10:30:57|3.4729
10:30:59|3.4729
10:31:00|3.4729
10:31:01|3.4762
10:31:02|3.4784
10:31:03|3.4736
10:31:04|3.4781
10:31:05|3.4781
10:31:06|3.4778
10:31:07|3.4784
10:31:08|3.4784
10:31:09|3.4776
10:31:10|3.4778
10:31:12|3.4783
10:31:12|3.4783
10:31:13|3.4779
10:31:15|3.4779
10:31:15|3.478
10:31:17|3.4781
10:31:18|3.4753
10:31:18|3.4753
10:31:19|3.468
10:31:20|3.4604
10:31:22|3.4622
10:31:22|3.4629
10:31:24|3.4745
10:31:25|3.4594
10:31:25|3.4533
10:31:26|3.4572
10:31:27|3.4693
10:31:28|3.4693
10:31:29|3.4693
10:31:30|3.4692
10:31:31|3.4692
10:31:33|3.4692
10:31:33|3.4692
10:31:34|3.4692
10:31:35|3.4688
10:31:36|3.4692
10:31:37|3.4692
10:31:38|3.4693
10:31:39|3.4692
10:31:40|3.4683
10:31:43|3.4621
10:31:44|3.4567
10:31:46|3.4567
10:31:48|3.4611
10:31:48|3.4576
10:31:50|3.457
10:31:52|3.4551
10:31:54|3.4539
10:31:55|3.4623
10:31:55|3.4623
10:31:57|3.4623
10:31:57|3.4623
10:31:59|3.4626
10:32:00|3.4622
10:32:01|3.4622
10:32:03|3.4621
10:32:03|3.4565
10:32:04|3.4565
10:32:06|3.4645
10:32:07|3.461
10:32:08|3.4654
10:32:09|3.4654
10:32:11|3.4605
10:32:12|3.4605
10:32:13|3.4605
10:32:14|3.4668
10:32:15|3.4668
10:32:16|3.4668
10:32:17|3.4668
10:32:17|3.4668
10:32:19|3.4668
10:32:20|3.467
10:32:21|3.467
10:32:22|3.467
10:32:23|3.467
10:32:24|3.467
10:32:24|3.467
10:32:25|3.4656
10:32:26|3.4655
10:32:28|3.4655
10:32:28|3.4655
10:32:30|3.4655
10:32:31|3.4655
10:32:32|3.467
10:32:33|3.4656
10:32:34|3.4656
10:32:35|3.4656
10:32:35|3.4656
10:32:37|3.4656
10:32:38|3.4669
10:32:39|3.4655
10:32:39|3.4655
10:32:41|3.467
10:32:42|3.467
10:32:44|3.4611
10:32:45|3.4611
10:32:47|3.4611
10:32:48|3.4611
10:32:48|3.4611
10:32:51|3.4611
10:32:51|3.461
10:32:53|3.467
10:32:54|3.467
10:32:54|3.4632
10:32:55|3.4632
10:32:56|3.4669
10:32:57|3.4669
10:32:59|3.4669
10:32:59|3.467
10:33:01|3.467
10:33:02|3.467
10:33:03|3.467
10:33:04|3.4635
10:33:05|3.4546
10:33:06|3.4653
10:33:07|3.4653
10:33:08|3.4649
10:33:09|3.4649
10:33:10|3.4635
10:33:11|3.4635
10:33:13|3.4611
10:33:13|3.4551
10:33:15|3.4551
10:33:15|3.4647
10:33:16|3.4647
10:33:17|3.4647
10:33:18|3.4635
10:33:19|3.4635
10:33:21|3.4635
10:33:22|3.4639
10:33:23|3.4639
10:33:24|3.4639
10:33:25|3.4639
10:33:26|3.4647
10:33:27|3.4647
10:33:28|3.4669
10:33:29|3.4669
10:33:29|3.4669
10:33:31|3.4669
10:33:31|3.4669
10:33:33|3.4669
10:33:34|3.4669
10:33:35|3.4675
10:33:36|3.4671
10:33:37|3.4671
10:33:38|3.4671
10:33:38|3.4672
10:33:40|3.4672
10:33:41|3.4672
10:33:41|3.4689
10:33:43|3.4689
10:33:45|3.4699
10:33:46|3.4699
10:33:47|3.4689
10:33:49|3.4689
10:33:51|3.4679
10:33:53|3.4679
10:33:54|3.4681
10:33:54|3.4681
10:33:55|3.4681
10:33:57|3.4681
10:33:57|3.4699
10:33:58|3.4699
10:34:00|3.47
10:34:02|3.4689
10:34:04|3.467
10:34:04|3.4698
10:34:06|3.4795
10:34:08|3.48
10:34:08|3.4834
10:34:10|3.4856
10:34:11|3.4799
10:34:12|3.4728
10:34:13|3.479
10:34:14|3.492
10:34:15|3.4964
10:34:17|3.5
10:34:17|3.5099
10:34:19|3.507
10:34:20|3.5036
10:34:20|3.5081
10:34:22|3.5117
10:34:22|3.4999
10:34:24|3.5123
10:34:25|3.5134
10:34:26|3.5133
10:34:27|3.5144
10:34:28|3.5147
10:34:29|3.5186
10:34:30|3.5153
10:34:30|3.5187
10:34:31|3.5069
10:34:33|3.5143
10:34:34|3.5126
10:34:34|3.519
10:34:36|3.5092
10:34:37|3.5163
10:34:38|3.5147
10:34:40|3.52
10:34:41|3.5251
10:34:42|3.5173
10:34:43|3.5242
10:34:44|3.5175
10:34:46|3.5189
10:34:48|3.522
10:34:50|3.5242
10:34:51|3.5324
10:34:52|3.5249
10:34:53|3.5265
10:34:54|3.5253
10:34:55|3.5291
10:34:56|3.5291
10:34:58|3.5328
10:34:59|3.5328
10:34:59|3.522
10:35:01|3.5259
10:35:02|3.5329
10:35:02|3.5326
10:35:04|3.5301
10:35:05|3.534
10:35:06|3.5354
10:35:07|3.54
10:35:08|3.5331
10:35:09|3.5305
10:35:09|3.5305
10:35:11|3.5309
10:35:13|3.5269
10:35:13|3.5313
10:35:14|3.5307
10:35:15|3.5306
10:35:17|3.5303
10:35:18|3.5349
10:35:18|3.5283
10:35:20|3.5358
10:35:20|3.5359
10:35:21|3.5392
10:35:23|3.5399
10:35:23|3.5391
10:35:24|3.5336
10:35:25|3.5336
10:35:27|3.5326
10:35:27|3.5315
10:35:28|3.5315
10:35:29|3.5336
10:35:30|3.5326
10:35:31|3.5326
10:35:32|3.5342
10:35:33|3.5388
10:35:34|3.5399
10:35:35|3.5337
10:35:38|3.5341
10:35:38|3.5388
10:35:39|3.5329
10:35:40|3.5395
10:35:41|3.5394
10:35:42|3.5395
10:35:43|3.5339
10:35:44|3.5351
10:35:45|3.5381
10:35:47|3.5441
10:35:49|3.5376
10:35:50|3.5376
10:35:52|3.5427
10:35:53|3.5407
10:35:54|3.5338
10:35:55|3.544
10:35:56|3.5442
10:35:57|3.5399
10:35:58|3.54
10:35:59|3.54
10:36:00|3.54
10:36:01|3.5399
10:36:02|3.5401
10:36:03|3.5405
10:36:04|3.5405
10:36:05|3.5405
10:36:06|3.54
10:36:07|3.54
10:36:08|3.54
10:36:09|3.5425
10:36:10|3.5425
10:36:12|3.5425
10:36:13|3.5424
10:36:14|3.5425
10:36:15|3.54
10:36:16|3.5437
10:36:17|3.54
10:36:18|3.5446
10:36:19|3.5411
10:36:20|3.5411
10:36:21|3.5407
10:36:22|3.5407
10:36:23|3.5457
10:36:24|3.5415
10:36:25|3.5415
10:36:26|3.5457
10:36:27|3.5405
10:36:28|3.5405
10:36:29|3.5457
10:36:30|3.5456
10:36:31|3.5455
10:36:32|3.5455
10:36:33|3.5455
10:36:34|3.5455
10:36:35|3.5405
10:36:36|3.5455
10:36:37|3.5455
10:36:38|3.5462
10:36:39|3.545
10:36:40|3.5416
10:36:41|3.5405
10:36:42|3.5463
10:36:43|3.55
10:36:44|3.5415
10:36:45|3.5415
10:36:46|3.5495
10:36:48|3.5425
10:36:50|3.5415
10:36:51|3.55
10:36:52|3.5477
10:36:54|3.542
10:36:55|3.5417
10:36:56|3.542
10:36:59|3.5409
10:36:59|3.5474
10:37:01|3.5423
10:37:01|3.5412
10:37:03|3.5412
10:37:04|3.5432
10:37:05|3.5425
10:37:07|3.5429
10:37:07|3.5432
10:37:08|3.5428
10:37:09|3.5463
10:37:10|3.54
10:37:11|3.5436
10:37:13|3.5415
10:37:14|3.544
10:37:15|3.5437
10:37:16|3.5437
10:37:17|3.5436
10:37:18|3.5436
10:37:19|3.5436
10:37:20|3.5436
10:37:21|3.5436
10:37:22|3.5436
10:37:23|3.5436
10:37:24|3.5327
10:37:25|3.5165
10:37:26|3.5141
10:37:27|3.5191
10:37:28|3.5112
10:37:29|3.519
10:37:30|3.5188
10:37:31|3.5125
10:37:32|3.5194
10:37:33|3.5194
10:37:34|3.5191
10:37:35|3.5187
10:37:37|3.5123
10:37:38|3.5188
10:37:38|3.5117
10:37:40|3.5185
10:37:41|3.5182
10:37:42|3.5115
10:37:43|3.5115
10:37:44|3.5117
10:37:45|3.5117
10:37:46|3.5117
10:37:47|3.5117
10:37:49|3.5169
10:37:51|3.5112
10:37:52|3.51
10:37:53|3.5085
10:37:54|3.5001
10:37:55|3.5001
10:37:56|3.5004
10:37:57|3.4875
10:37:58|3.4936
10:37:59|3.4928
10:38:00|3.477
10:38:02|3.4772
10:38:03|3.4814
10:38:03|3.4687
10:38:05|3.4579
10:38:06|3.4687
10:38:07|3.4638
10:38:08|3.4669
10:38:08|3.4561
10:38:09|3.4573
10:38:11|3.464
10:38:12|3.4648
10:38:13|3.4648
10:38:14|3.4644
10:38:15|3.4668
10:38:17|3.4667
10:38:17|3.5102
10:38:18|3.5086
10:38:19|3.4999
10:38:21|3.4997
10:38:21|3.4997
10:38:23|3.5029
10:38:24|3.4873
10:38:25|3.4878
10:38:26|3.497
10:38:27|3.487
10:38:28|3.4874
10:38:29|3.4874
10:38:30|3.4874
10:38:31|3.4871
10:38:32|3.4871
10:38:33|3.487
10:38:34|3.487
10:38:35|3.4793
10:38:36|3.4793
10:38:37|3.4803
10:38:38|3.4867
10:38:39|3.4897
10:38:40|3.4996
10:38:41|3.4996
10:38:42|3.4993
10:38:43|3.4828
10:38:44|3.4897
10:38:45|3.4997
10:38:46|3.4867
10:38:47|3.4867
10:38:48|3.4867
10:38:49|3.4985
10:38:51|3.4877
10:38:53|3.4985
10:38:54|3.4996
10:38:55|3.4907
10:38:57|3.4955
10:38:58|3.4898
10:38:59|3.4898
10:39:00|3.4987
10:39:01|3.4985
10:39:03|3.506
10:39:04|3.4952
10:39:05|3.4938
10:39:06|3.4897
10:39:08|3.4906
10:39:09|3.4935
10:39:09|3.4934
10:39:11|3.5032
10:39:11|3.5032
10:39:12|3.5032
10:39:13|3.5026
10:39:14|3.5026
10:39:16|3.5031
10:39:16|3.4997
10:39:18|3.5031
10:39:18|3.5031
10:39:19|3.5031
10:39:20|3.5031
10:39:22|3.498
10:39:22|3.498
10:39:23|3.5005
10:39:25|3.5005
10:39:25|3.5005
10:39:28|3.503
10:39:28|3.5032
10:39:29|3.5032
10:39:30|3.5032
10:39:31|3.5032
10:39:32|3.5029
10:39:33|3.507
10:39:34|3.5071
10:39:35|3.504
10:39:36|3.504
10:39:37|3.504
10:39:38|3.5102
10:39:39|3.5069
10:39:40|3.5069
10:39:42|3.5084
10:39:42|3.5032
10:39:43|3.5032
10:39:44|3.5069
10:39:45|3.5069
10:39:46|3.5069
10:39:47|3.5112
10:39:48|3.5112
10:39:50|3.4899
10:39:52|3.4952
10:39:54|3.4934
10:39:55|3.495
10:39:55|3.4916
10:39:56|3.4899
10:39:58|3.4899
10:40:00|3.486
10:40:01|3.486
10:40:02|3.486
10:40:02|3.4832
10:40:04|3.4832
10:40:05|3.4832
10:40:05|3.4824
10:40:07|3.4521
10:40:08|3.4708
10:40:10|3.4708
10:40:10|3.4692
10:40:11|3.4692
10:40:13|3.4652
10:40:13|3.4652
10:40:15|3.4641
10:40:15|3.4608
10:40:17|3.4524
10:40:18|3.4686
10:40:18|3.4564
10:40:20|3.4591
10:40:20|3.4486
10:40:22|3.4582
10:40:23|3.4549
10:40:24|3.4574
10:40:24|3.4535
10:40:25|3.4457
10:40:26|3.4488
10:40:28|3.4476
10:40:28|3.4394
10:40:30|3.4446
10:40:31|3.4446
10:40:32|3.44
10:40:32|3.443
10:40:34|3.4427
10:40:34|3.4385
10:40:35|3.4413
10:40:36|3.4193
10:40:37|3.417
10:40:39|3.4147
10:40:39|3.4121
10:40:41|3.4108
10:40:41|3.4093
10:40:43|3.4076
10:40:43|3.4043
10:40:44|3.404
10:40:45|3.4033
10:40:46|3.4041
10:40:47|3.4037
10:40:48|3.4041
10:40:49|3.408
10:40:52|3.4043
10:40:53|3.4074
10:40:54|3.411
10:40:55|3.411
10:40:57|3.411
10:40:58|3.407
10:40:59|3.407
10:41:00|3.4037
10:41:01|3.4037
10:41:02|3.4054
10:41:03|3.4065
10:41:04|3.4065
10:41:05|3.4099
10:41:06|3.4058
10:41:07|3.4101
10:41:08|3.4101
10:41:09|3.4093
10:41:10|3.4148
10:41:11|3.4148
10:41:12|3.4148
10:41:13|3.4184
10:41:14|3.4306
10:41:15|3.4345
10:41:16|3.4446
10:41:17|3.4446
10:41:18|3.4446
10:41:19|3.4398
10:41:20|3.4325
10:41:21|3.4353
10:41:23|3.4361
10:41:24|3.4361
10:41:25|3.4361
10:41:26|3.4361
10:41:27|3.4401
10:41:28|3.4401
10:41:29|3.4382
10:41:30|3.4439
10:41:31|3.4439
10:41:32|3.4439
10:41:33|3.4376
10:41:34|3.4315
10:41:35|3.4351
10:41:36|3.4351
10:41:37|3.433
10:41:38|3.4323
10:41:39|3.4323
10:41:40|3.4345
10:41:41|3.4325
10:41:42|3.4242
10:41:43|3.433
10:41:44|3.433
10:41:45|3.433
10:41:46|3.4239
10:41:47|3.4305
10:41:48|3.4305
10:41:49|3.4305
10:41:50|3.4294
10:41:51|3.4294
10:41:53|3.4294
10:41:54|3.4294
10:41:55|3.4294
10:41:57|3.4285
10:41:57|3.4293
10:41:58|3.4293
10:42:00|3.424
10:42:00|3.4239
10:42:01|3.4277
10:42:02|3.4276
10:42:03|3.4277
10:42:04|3.4279
10:42:05|3.4276
10:42:07|3.4276
10:42:07|3.425
10:42:08|3.4239
10:42:09|3.4239
10:42:10|3.4243
10:42:12|3.4284
10:42:12|3.4284
10:42:13|3.4243
10:42:14|3.4243
10:42:16|3.4248
10:42:16|3.4249
10:42:18|3.424
10:42:18|3.4305
10:42:20|3.4361
10:42:21|3.43
10:42:22|3.4381
10:42:23|3.4381
10:42:24|3.4381
10:42:25|3.4372
10:42:26|3.4372
10:42:27|3.4419
10:42:28|3.4435
10:42:29|3.4388
10:42:30|3.4382
10:42:31|3.4381
10:42:32|3.4427
10:42:33|3.4427
10:42:34|3.4427
10:42:35|3.4382
10:42:36|3.44
10:42:37|3.443
10:42:38|3.443
10:42:39|3.4434
10:42:40|3.443
10:42:41|3.4403
10:42:43|3.4402
10:42:44|3.4403
10:42:44|3.4403
10:42:46|3.4403
10:42:47|3.4403
10:42:47|3.4403
10:42:48|3.4403
10:42:50|3.4403
10:42:51|3.4374
10:42:52|3.4372
10:42:53|3.4372
10:42:54|3.4372
10:42:56|3.45
10:42:57|3.4499
10:42:59|3.4452
10:42:59|3.4496
10:43:01|3.4496
10:43:02|3.4447
10:43:04|3.4499
10:43:06|3.4372
10:43:07|3.4372
10:43:07|3.4372
10:43:09|3.4418
10:43:11|3.4426
10:43:12|3.4426
10:43:13|3.4426
10:43:14|3.4426
10:43:14|3.4426
10:43:15|3.4401
10:43:18|3.4446
10:43:18|3.4447
10:43:19|3.441
10:43:20|3.4404
10:43:21|3.4444
10:43:22|3.4395
10:43:23|3.4395
10:43:24|3.4419
10:43:25|3.4439
10:43:26|3.4447
10:43:27|3.4406
10:43:28|3.4406
10:43:29|3.4406
10:43:30|3.4391
10:43:31|3.4391
10:43:32|3.4439
10:43:33|3.4439
10:43:34|3.4438
10:43:36|3.4438
10:43:36|3.4438
10:43:37|3.4438
10:43:38|3.4438
10:43:39|3.4438
10:43:40|3.4438
10:43:41|3.4438
10:43:42|3.4438
10:43:43|3.4438
10:43:45|3.4438
10:43:45|3.4438
10:43:46|3.4438
10:43:47|3.4426
10:43:48|3.4426
10:43:49|3.4426
10:43:50|3.4426
10:43:51|3.4426
10:43:52|3.4426
10:43:54|3.4389
10:43:56|3.438
10:43:57|3.438
10:43:59|3.438
10:44:01|3.4414
10:44:01|3.438
10:44:03|3.438
10:44:04|3.4372
10:44:05|3.4369
10:44:06|3.4369
10:44:07|3.4437
10:44:08|3.4437
10:44:09|3.4437
10:44:10|3.4437
10:44:11|3.4396
10:44:12|3.4396
10:44:13|3.4396
10:44:14|3.4396
10:44:15|3.4396
10:44:16|3.4396
10:44:17|3.4396
10:44:18|3.4396
10:44:19|3.4396
10:44:20|3.4396
10:44:21|3.4392
10:44:22|3.4392
10:44:23|3.4392
10:44:24|3.4423
10:44:25|3.4423
10:44:26|3.4421
10:44:27|3.4395
10:44:28|3.4395
10:44:29|3.4393
10:44:30|3.4393
10:44:31|3.4367
10:44:32|3.436
10:44:34|3.43
10:44:34|3.43
10:44:35|3.43
10:44:36|3.4351
10:44:37|3.4351
10:44:38|3.4351
10:44:39|3.4351
10:44:40|3.4351
10:44:41|3.4351
10:44:42|3.4351
10:44:43|3.4351
10:44:44|3.4351
10:44:45|3.4326
10:44:46|3.4351
10:44:47|3.4326
10:44:48|3.4326
10:44:49|3.4326
10:44:50|3.4326
10:44:51|3.4351
10:44:52|3.4351
10:44:53|3.4351
10:44:55|3.4392
10:44:56|3.4392
10:44:58|3.4392
10:44:58|3.4392
10:45:00|3.4373
10:45:00|3.4373
10:45:01|3.4373
10:45:02|3.4373
10:45:04|3.435
10:45:05|3.4351
10:45:05|3.4344
10:45:07|3.435
10:45:08|3.435
10:45:09|3.435
10:45:10|3.4331
10:45:11|3.4331
10:45:12|3.4331
10:45:13|3.43
10:45:15|3.4301
10:45:15|3.4301
10:45:16|3.4296
10:45:17|3.4301
10:45:18|3.4301
10:45:19|3.4289
10:45:21|3.4289
10:45:22|3.4289
10:45:23|3.4289
10:45:23|3.4289
10:45:25|3.4277
10:45:26|3.4286
10:45:27|3.4286
10:45:28|3.42
10:45:28|3.4237
10:45:29|3.4177
10:45:31|3.4162
10:45:32|3.419
10:45:33|3.42
10:45:33|3.4219
10:45:35|3.4219
10:45:36|3.4219
10:45:36|3.4159
10:45:38|3.4144
10:45:38|3.4189
10:45:40|3.4189
10:45:41|3.4184
10:45:41|3.4184
10:45:43|3.4163
10:45:44|3.4163
10:45:44|3.4144
10:45:45|3.41
10:45:47|3.41
10:45:48|3.4162
10:45:49|3.4157
10:45:50|3.4157
10:45:51|3.4157
10:45:52|3.41
10:45:52|3.4139
10:45:53|3.4139
10:45:54|3.4139
10:45:56|3.4139
10:45:58|3.4134
10:45:59|3.4096
10:46:01|3.4083
10:46:03|3.4083
10:46:04|3.412
10:46:05|3.4134
10:46:05|3.4129
10:46:07|3.4129
10:46:08|3.4129
10:46:09|3.4129
10:46:10|3.4129
10:46:11|3.4146
10:46:12|3.4146
10:46:12|3.4146
10:46:14|3.4146
10:46:15|3.4146
10:46:16|3.4159
10:46:17|3.4146
10:46:18|3.4146
10:46:19|3.4146
10:46:20|3.4146
10:46:21|3.4138
10:46:22|3.4138
10:46:23|3.4138
10:46:23|3.4138
10:46:25|3.4159
10:46:26|3.4159
10:46:27|3.4159
10:46:28|3.419
10:46:29|3.416
10:46:30|3.416
10:46:31|3.4197
10:46:32|3.4197
10:46:33|3.4196
10:46:33|3.4196
10:46:35|3.4199
10:46:36|3.419
10:46:37|3.4159
10:46:38|3.4159
10:46:39|3.4159
10:46:40|3.4159
10:46:40|3.4159
10:46:42|3.4158
10:46:42|3.4158
10:46:43|3.4158
10:46:44|3.4158
10:46:46|3.4159
10:46:47|3.4159
10:46:48|3.4159
10:46:48|3.4159
10:46:50|3.4159
10:46:51|3.4159
10:46:52|3.4159
10:46:53|3.4159
10:46:53|3.4158
10:46:54|3.4158
10:46:56|3.4158
10:46:58|3.4158
10:46:59|3.4158
10:47:00|3.4127
10:47:01|3.4155
10:47:02|3.4155
10:47:03|3.4155
10:47:05|3.4122
10:47:06|3.4122
10:47:07|3.4122
10:47:09|3.4122
10:47:09|3.4122
10:47:10|3.4122
10:47:11|3.4122
10:47:12|3.4122
10:47:13|3.4122
10:47:14|3.4122
10:47:15|3.4122
10:47:16|3.4122
10:47:17|3.4122
10:47:18|3.4122
10:47:19|3.4122
10:47:20|3.4122
10:47:21|3.415
10:47:22|3.415
10:47:24|3.4123
10:47:24|3.4123
10:47:25|3.4122
10:47:26|3.4154
10:47:27|3.4155
10:47:28|3.4122
10:47:29|3.4122
10:47:30|3.4122
10:47:32|3.4122
10:47:32|3.4122
10:47:33|3.4122
10:47:34|3.4122
10:47:35|3.4122
10:47:36|3.4122
10:47:37|3.4138
10:47:38|3.4122
10:47:39|3.4122
10:47:41|3.4122
10:47:41|3.4113
10:47:42|3.4113
10:47:43|3.4113
10:47:44|3.4113
10:47:45|3.41
10:47:46|3.41
10:47:47|3.4134
10:47:48|3.4133
10:47:49|3.4133
10:47:50|3.4139
10:47:51|3.4139
10:47:52|3.4139
10:47:53|3.4139
10:47:54|3.4139
10:47:55|3.4139
10:47:56|3.4139
10:47:57|3.4139
10:47:59|3.4139
10:48:01|3.4139
10:48:02|3.41
10:48:03|3.4136
10:48:05|3.4171
10:48:06|3.4171
10:48:07|3.4171
10:48:08|3.4141
10:48:09|3.4141
10:48:11|3.4104
10:48:11|3.4095
10:48:13|3.407
10:48:14|3.4028
10:48:15|3.4091
10:48:16|3.4091
10:48:17|3.4091
10:48:18|3.4091
10:48:19|3.4091
10:48:21|3.407
10:48:23|3.407
10:48:23|3.401
10:48:25|3.4006
10:48:26|3.3974
10:48:27|3.3969
10:48:27|3.3973
10:48:28|3.3928
10:48:29|3.3908
10:48:30|3.3935
10:48:32|3.39
10:48:32|3.3865
10:48:33|3.3894
10:48:34|3.3865
10:48:35|3.3865
10:48:36|3.3865
10:48:38|3.3865
10:48:38|3.3865
10:48:40|3.3836
10:48:41|3.3836
10:48:41|3.3908
10:48:43|3.3911
10:48:43|3.3989
10:48:45|3.3989
10:48:45|3.3989
10:48:47|3.3985
10:48:47|3.3985
10:48:48|3.3985
10:48:50|3.3985
10:48:50|3.3966
10:48:51|3.3966
10:48:52|3.3966
10:48:54|3.3966
10:48:55|3.3966
10:48:55|3.395
10:48:56|3.395
10:48:57|3.3902
10:48:59|3.3899
10:49:01|3.3899
10:49:03|3.3899
10:49:05|3.39
10:49:06|3.39
10:49:07|3.39
10:49:08|3.4107
10:49:09|3.4068
10:49:10|3.4068
10:49:11|3.4098
10:49:13|3.4098
10:49:14|3.4083
10:49:15|3.4083
10:49:16|3.4078
10:49:17|3.4068
10:49:17|3.4068
10:49:19|3.4068
10:49:20|3.4087
10:49:21|3.4212
10:49:22|3.4116
10:49:23|3.4117
10:49:24|3.4118
10:49:25|3.4118
10:49:26|3.4118
10:49:27|3.4118
10:49:28|3.4169
10:49:29|3.4191
10:49:30|3.4144
10:49:31|3.4145
10:49:32|3.4145
10:49:33|3.4145
10:49:34|3.4166
10:49:35|3.4166
10:49:35|3.4166
10:49:37|3.4166
10:49:38|3.4119
10:49:39|3.4119
10:49:40|3.4161
10:49:41|3.4125
10:49:41|3.4125
10:49:43|3.4125
10:49:43|3.4125
10:49:45|3.4125
10:49:46|3.4125
10:49:47|3.4125
10:49:48|3.4125
10:49:48|3.4117
10:49:50|3.4117
10:49:50|3.4116
10:49:52|3.4069
10:49:53|3.4069
10:49:54|3.4069
10:49:55|3.4069
10:49:55|3.407
10:49:56|3.407
10:49:58|3.4051
10:49:59|3.4106
10:50:01|3.4105
10:50:01|3.4105
10:50:04|3.4108
10:50:05|3.4067
10:50:06|3.414
10:50:07|3.4145
10:50:08|3.4208
10:50:09|3.4208
10:50:10|3.4208
10:50:11|3.4208
10:50:12|3.4208
10:50:13|3.4208
10:50:14|3.4208
10:50:15|3.4183
10:50:16|3.4112
10:50:17|3.4112
10:50:18|3.4112
10:50:19|3.4112
10:50:20|3.4112
10:50:21|3.4144
10:50:22|3.4144
10:50:23|3.4117
10:50:24|3.4117
10:50:25|3.4117
10:50:26|3.4112
10:50:27|3.4135
10:50:28|3.4117
10:50:30|3.4117
10:50:31|3.41
10:50:32|3.4145
10:50:34|3.4145
10:50:35|3.4145
10:50:36|3.4145
10:50:36|3.4145
10:50:38|3.4145
10:50:39|3.4145
10:50:40|3.4145
10:50:40|3.4145
10:50:41|3.4145
10:50:43|3.4145
10:50:44|3.4171
10:50:44|3.4135
10:50:45|3.4135
10:50:46|3.4135
10:50:47|3.4135
10:50:48|3.4135
10:50:49|3.4135
10:50:50|3.4135
10:50:51|3.4135
10:50:52|3.4135
10:50:53|3.4135
10:50:54|3.4135
10:50:55|3.4135
10:50:56|3.4135
10:50:57|3.417
10:50:59|3.417
10:50:59|3.417
10:51:00|3.417
10:51:03|3.4136
10:51:04|3.4137
10:51:06|3.4137
10:51:08|3.4137
10:51:10|3.4137
10:51:10|3.4137
10:51:11|3.4137
10:51:13|3.4137
10:51:13|3.4137
10:51:14|3.4137
10:51:15|3.4137
10:51:16|3.4295
10:51:17|3.4295
10:51:19|3.4295
10:51:19|3.4287
10:51:21|3.4279
10:51:22|3.4279
10:51:23|3.4279
10:51:23|3.4279
10:51:25|3.4245
10:51:25|3.4208
10:51:26|3.4262
10:51:28|3.4262
10:51:28|3.4262
10:51:30|3.4279
10:51:31|3.43
10:51:31|3.4265
10:51:32|3.4265
10:51:33|3.4265
10:51:35|3.4265
10:51:35|3.4293
10:51:36|3.4293
10:51:37|3.4293
10:51:39|3.4273
10:51:39|3.4273
10:51:42|3.4273
10:51:42|3.4273
10:51:43|3.4273
10:51:44|3.4273
10:51:45|3.4273
10:51:46|3.4273
10:51:47|3.4273
10:51:48|3.4273
10:51:49|3.4273
10:51:51|3.4273
10:51:52|3.4289
10:51:53|3.4277
10:51:54|3.4303
10:51:55|3.4303
10:51:56|3.4302
10:51:57|3.4302
10:51:58|3.4332
10:51:59|3.4393
10:52:00|3.4356
10:52:01|3.4378
10:52:03|3.4318
10:52:03|3.4377
10:52:05|3.4377
10:52:07|3.4377
10:52:09|3.4377
10:52:09|3.4377
10:52:10|3.4377
10:52:11|3.4377
10:52:12|3.431
10:52:13|3.4343
10:52:14|3.4343
10:52:16|3.434
10:52:16|3.4353
10:52:17|3.4353
10:52:18|3.4353
10:52:20|3.4353
10:52:20|3.4413
10:52:22|3.4325
10:52:23|3.4325
10:52:24|3.4325
10:52:25|3.4321
10:52:26|3.4358
10:52:27|3.4367
10:52:28|3.4367
10:52:29|3.4325
10:52:30|3.4325
10:52:31|3.4325
10:52:32|3.4325
10:52:33|3.4395
10:52:34|3.4395
10:52:35|3.4414
10:52:36|3.4367
10:52:37|3.4367
10:52:38|3.4367
10:52:39|3.4367
10:52:40|3.4367
10:52:41|3.4367
10:52:42|3.4367
10:52:43|3.4367
10:52:44|3.4357
10:52:45|3.4372
10:52:46|3.4372
10:52:47|3.4372
10:52:48|3.433
10:52:49|3.433
10:52:50|3.4398
10:52:51|3.4398
10:52:52|3.4398
10:52:53|3.4398
10:52:54|3.4398
10:52:55|3.4398
10:52:56|3.4398
10:52:57|3.439
10:52:58|3.439
10:52:59|3.439
10:53:00|3.439
10:53:01|3.439
10:53:02|3.436
10:53:03|3.439
10:53:04|3.4413
10:53:05|3.4414
10:53:07|3.4414
10:53:08|3.4414
10:53:09|3.4414
10:53:10|3.4414
10:53:11|3.4414
10:53:13|3.433
10:53:14|3.433
10:53:15|3.433
10:53:16|3.4318
10:53:17|3.4318
10:53:18|3.4318
10:53:19|3.4318
10:53:20|3.4318
10:53:20|3.4328
10:53:22|3.4328
10:53:23|3.4328
10:53:24|3.4328
10:53:25|3.4328
10:53:26|3.4385
10:53:27|3.4385
10:53:28|3.4328
10:53:28|3.4276
10:53:30|3.4276
10:53:31|3.4328
10:53:32|3.4328
10:53:33|3.4328
10:53:34|3.4328
10:53:35|3.4328
10:53:36|3.4328
10:53:37|3.4328
10:53:38|3.4328
10:53:38|3.4328
10:53:40|3.4328
10:53:41|3.4328
10:53:42|3.4328
10:53:42|3.433
10:53:44|3.433
10:53:45|3.433
10:53:45|3.433
10:53:46|3.433
10:53:48|3.4375
10:53:49|3.4329
10:53:50|3.4329
10:53:51|3.4329
10:53:52|3.4329
10:53:53|3.4281
10:53:54|3.4281
10:53:54|3.4281
10:53:56|3.4281
10:53:56|3.4281
10:53:58|3.4285
10:53:58|3.4385
10:54:00|3.4385
10:54:01|3.4385
10:54:02|3.4385
10:54:03|3.4296
10:54:04|3.4296
10:54:06|3.4509
10:54:07|3.437
10:54:08|3.4377
10:54:09|3.4549
10:54:10|3.439
10:54:12|3.4412
10:54:13|3.4412
10:54:13|3.4451
10:54:14|3.4535
10:54:16|3.4532
10:54:17|3.4532
10:54:17|3.447
10:54:18|3.4497
10:54:19|3.4515
10:54:20|3.4515
10:54:22|3.4515
10:54:23|3.4515
10:54:23|3.4428
10:54:25|3.4542
10:54:25|3.4456
10:54:27|3.4456
10:54:28|3.4456
10:54:29|3.4419
10:54:30|3.4457
10:54:31|3.4457
10:54:32|3.4457
10:54:33|3.4491
10:54:34|3.4491
10:54:35|3.4491
10:54:36|3.4462
10:54:37|3.4462
10:54:38|3.4462
10:54:39|3.4493
10:54:40|3.4493
10:54:41|3.4493
10:54:42|3.4493
10:54:43|3.4493
10:54:44|3.4497
10:54:45|3.4497
10:54:46|3.4497
10:54:48|3.4497
10:54:49|3.4493
10:54:50|3.4493
10:54:51|3.4493
10:54:52|3.4493
10:54:53|3.4493
10:54:54|3.4493
10:54:54|3.4493
10:54:55|3.4493
10:54:57|3.4493
10:54:58|3.4493
10:54:59|3.4493
10:55:00|3.4491
10:55:01|3.4491
10:55:02|3.4491
10:55:03|3.4491
10:55:03|3.4491
10:55:06|3.4491
10:55:07|3.4463
10:55:09|3.4493
10:55:10|3.4463
10:55:11|3.4493
10:55:12|3.4493
10:55:13|3.446
10:55:14|3.4459
10:55:15|3.4459
10:55:16|3.4492
10:55:17|3.4492
10:55:18|3.4492
10:55:19|3.4465
10:55:20|3.4465
10:55:21|3.4458
10:55:22|3.4461
10:55:23|3.4461
10:55:24|3.4537
10:55:25|3.4537
10:55:26|3.4537
10:55:28|3.4532
10:55:28|3.4533
10:55:30|3.4536
10:55:30|3.4536
10:55:32|3.4536
10:55:33|3.4536
10:55:34|3.4536
10:55:34|3.4536
10:55:36|3.4536
10:55:37|3.4487
10:55:38|3.4487
10:55:39|3.4487
10:55:40|3.4487
10:55:41|3.449
10:55:41|3.4482
10:55:43|3.4482
10:55:44|3.4482
10:55:45|3.4482
10:55:46|3.4482
10:55:47|3.4482
10:55:48|3.4338
10:55:49|3.4338
10:55:50|3.4338
10:55:51|3.446
10:55:52|3.4344
10:55:52|3.4354
10:55:54|3.4354
10:55:54|3.4354
10:55:56|3.4354
10:55:57|3.4354
10:55:57|3.4354
10:55:59|3.4354
10:55:59|3.4397
10:56:00|3.4397
10:56:02|3.4397
10:56:03|3.4397
10:56:03|3.4397
10:56:05|3.4397
10:56:07|3.4397
10:56:08|3.4397
10:56:09|3.4397
10:56:09|3.4397
10:56:11|3.4397
10:56:12|3.44
10:56:13|3.44
10:56:14|3.4398
10:56:14|3.4398
10:56:16|3.4398
10:56:17|3.4398
10:56:19|3.4398
10:56:20|3.4398
10:56:21|3.4398
10:56:21|3.4398
10:56:23|3.4398
10:56:25|3.4458
10:56:25|3.4458
10:56:26|3.4458
10:56:27|3.4458
10:56:28|3.4458
10:56:30|3.4458
10:56:30|3.4458
10:56:31|3.4458
10:56:32|3.4458
10:56:34|3.4398
10:56:35|3.4398
10:56:36|3.4398
10:56:37|3.4398
10:56:38|3.4398
10:56:39|3.4457
10:56:40|3.4457
10:56:41|3.4457
10:56:42|3.4457
10:56:43|3.4457
10:56:44|3.4457
10:56:45|3.4457
10:56:46|3.4459
10:56:47|3.4459
10:56:48|3.4459
10:56:49|3.4459
10:56:50|3.4499
10:56:51|3.4499
10:56:52|3.4387
10:56:53|3.4406
10:56:54|3.4449
10:56:55|3.4449
10:56:56|3.4449
10:56:57|3.4449
10:56:58|3.4383
10:56:59|3.4383
10:57:00|3.4383
10:57:01|3.4383
10:57:02|3.4383
10:57:03|3.4383
10:57:04|3.4383
10:57:05|3.4383
10:57:06|3.4382
10:57:08|3.4382
10:57:09|3.4449
10:57:10|3.4383
10:57:11|3.4444
10:57:12|3.438
10:57:13|3.438
10:57:14|3.438
10:57:16|3.438
10:57:17|3.438
10:57:17|3.438
10:57:20|3.431
10:57:21|3.4279
10:57:21|3.4279
10:57:22|3.4279
10:57:23|3.4279
10:57:24|3.4279
10:57:25|3.4374
10:57:26|3.4374
10:57:27|3.4381
10:57:28|3.4381
10:57:30|3.4381
10:57:30|3.4381
10:57:31|3.4356
10:57:32|3.4356
10:57:33|3.4381
10:57:34|3.4359
10:57:35|3.4387
10:57:36|3.4364
10:57:37|3.4589
10:57:38|3.4424
10:57:39|3.4393
10:57:40|3.4393
10:57:41|3.4393
10:57:42|3.4393
10:57:43|3.4617
10:57:44|3.452
10:57:45|3.452
10:57:46|3.4554
10:57:47|3.4537
10:57:48|3.4537
10:57:49|3.4469
10:57:50|3.4469
10:57:52|3.4489
10:57:53|3.4489
10:57:54|3.4489
10:57:55|3.4489
10:57:56|3.4489
10:57:57|3.459
10:57:58|3.459
10:57:59|3.459
10:58:00|3.459
10:58:01|3.4548
10:58:02|3.4548
10:58:04|3.4591
10:58:05|3.46
10:58:06|3.4623
10:58:07|3.4623
10:58:09|3.4623
10:58:10|3.4623
10:58:12|3.4623
10:58:13|3.4623
10:58:15|3.4623
10:58:17|3.4628
10:58:17|3.4628
10:58:18|3.4628
10:58:20|3.457
10:58:20|3.457
10:58:21|3.4549
10:58:22|3.4428
10:58:23|3.4466
10:58:24|3.4466
10:58:25|3.455
10:58:26|3.455
10:58:27|3.455
10:58:28|3.455
10:58:29|3.455
10:58:30|3.455
10:58:31|3.455
10:58:32|3.455
10:58:33|3.455
10:58:35|3.4522
10:58:36|3.459
10:58:37|3.454
10:58:38|3.4537
10:58:39|3.4537
10:58:40|3.4429
10:58:41|3.4429
10:58:42|3.4429
10:58:43|3.4429
10:58:44|3.4429
10:58:45|3.4429
10:58:46|3.4423
10:58:47|3.4424
10:58:48|3.4427
10:58:49|3.4427
10:58:50|3.4427
10:58:51|3.4427
10:58:52|3.4427
10:58:53|3.4427
10:58:54|3.4427
10:58:55|3.4427
10:58:56|3.4427
10:58:57|3.4427
10:58:58|3.4527
10:58:59|3.4527
10:59:00|3.4527
10:59:01|3.4527
10:59:02|3.4527
10:59:03|3.4527
10:59:04|3.4527
10:59:05|3.4444
10:59:06|3.4444
10:59:07|3.4444
10:59:08|3.4526
10:59:10|3.4526
10:59:11|3.4526
10:59:13|3.4526
10:59:15|3.4526
10:59:16|3.4471
10:59:17|3.4481
10:59:17|3.4481
10:59:18|3.4527
10:59:19|3.4527
10:59:20|3.4527
10:59:21|3.4482
10:59:23|3.4482
10:59:24|3.4482
10:59:25|3.4482
10:59:27|3.4482
10:59:27|3.4482
10:59:29|3.4482
10:59:30|3.4482
10:59:31|3.4482
10:59:32|3.4482
10:59:33|3.4486
10:59:34|3.4481
10:59:35|3.4481
10:59:36|3.4481
10:59:36|3.4482
10:59:38|3.4486
10:59:39|3.448
10:59:39|3.448
10:59:41|3.4485
10:59:42|3.4485
10:59:43|3.4485
10:59:44|3.4485
10:59:45|3.4645
10:59:46|3.4645
10:59:47|3.4528
10:59:48|3.4543
10:59:49|3.4543
10:59:50|3.4543
10:59:51|3.4543
10:59:52|3.4543
10:59:53|3.4543
10:59:54|3.4545
10:59:55|3.4545
10:59:56|3.4628
10:59:57|3.4641
10:59:58|3.4497
10:59:59|3.4497
11:00:00|3.4497
11:00:01|3.4492
11:00:02|3.4492
11:00:04|3.4492
11:00:04|3.4492
11:00:05|3.4492
11:00:06|3.455
11:00:07|3.4495
11:00:08|3.4492
11:00:11|3.4492
11:00:12|3.4492
11:00:14|3.459
11:00:15|3.459
11:00:16|3.4491
11:00:18|3.4427
11:00:19|3.4569
11:00:19|3.4399
11:00:20|3.4399
11:00:22|3.4399
11:00:23|3.4399
11:00:24|3.4493
11:00:25|3.4493
11:00:26|3.4493
11:00:27|3.4493
11:00:29|3.4493
11:00:30|3.4482
11:00:31|3.4482
11:00:32|3.4482
11:00:33|3.4482
11:00:33|3.4482
11:00:35|3.4462
11:00:35|3.4462
11:00:36|3.4462
11:00:38|3.4399
11:00:39|3.4399
11:00:40|3.4399
11:00:41|3.4399
11:00:42|3.4399
11:00:43|3.4462
11:00:44|3.4398
11:00:45|3.4398
11:00:46|3.4398
11:00:47|3.4398
11:00:48|3.4453
11:00:48|3.4471
11:00:49|3.4411
11:00:51|3.4416
11:00:52|3.4416
11:00:53|3.4416
11:00:54|3.4416
11:00:54|3.4416
11:00:56|3.4455
11:00:57|3.4455
11:00:58|3.4454
11:00:59|3.4454
11:00:59|3.4454
11:01:00|3.4525
11:01:02|3.4525
11:01:03|3.4525
11:01:04|3.453
11:01:05|3.453
11:01:06|3.453
11:01:07|3.453
11:01:08|3.453
11:01:09|3.4535
11:01:10|3.4535
11:01:12|3.459
11:01:14|3.459
11:01:15|3.4591
11:01:16|3.4595
11:01:17|3.4594
11:01:19|3.459
11:01:25|3.4557
11:01:25|3.4557
11:01:26|3.4557
11:01:27|3.4557
11:01:28|3.4557
11:01:29|3.4597
11:01:30|3.4597
11:01:31|3.4538
11:01:32|3.4538
11:01:33|3.4541
11:01:34|3.4541
11:01:36|3.4567
11:01:37|3.4541
11:01:37|3.4541
11:01:38|3.4541
11:01:39|3.4541
11:01:41|3.4541
11:01:41|3.4551
11:01:42|3.4551
11:01:43|3.4551
11:01:44|3.4467
11:01:46|3.4467
11:01:46|3.4467
11:01:47|3.4467
11:01:48|3.4467
11:01:49|3.4556
11:01:50|3.4556
11:01:51|3.4558
11:01:52|3.4558
11:01:53|3.453
11:01:54|3.453
11:01:55|3.453
11:01:57|3.453
11:01:57|3.453
11:01:58|3.453
11:01:59|3.453
11:02:00|3.453
11:02:01|3.453
11:02:02|3.453
11:02:03|3.447
11:02:04|3.4526
11:02:05|3.4526
11:02:06|3.4526
11:02:07|3.4526
11:02:09|3.453
11:02:09|3.4586
11:02:10|3.4586
11:02:12|3.4525
11:02:13|3.4525
11:02:15|3.4526
11:02:16|3.453
11:02:17|3.4581
11:02:19|3.4525
11:02:20|3.4525
11:02:20|3.4523
11:02:22|3.4523
11:02:24|3.453
11:02:24|3.453
11:02:26|3.4523
11:02:27|3.4556
11:02:29|3.4556
11:02:29|3.4523
11:02:30|3.4562
11:02:32|3.4562
11:02:33|3.4503
11:02:34|3.4503
11:02:35|3.4564
11:02:37|3.4564
11:02:38|3.4564
11:02:39|3.4564
11:02:40|3.4564
11:02:41|3.4504
11:02:42|3.4504
11:02:43|3.4504
11:02:44|3.4504
11:02:45|3.4504
11:02:46|3.4504
11:02:47|3.4504
11:02:48|3.4504
11:02:50|3.4504
11:02:51|3.4518
11:02:51|3.4518
11:02:52|3.4519
11:02:53|3.4505
11:02:54|3.4505
11:02:56|3.4505
11:02:56|3.45
11:02:57|3.452
11:02:59|3.452
11:02:59|3.452
11:03:00|3.452
11:03:01|3.45
11:03:03|3.45
11:03:03|3.45
11:03:04|3.4519
11:03:05|3.4519
11:03:07|3.4519
11:03:07|3.4518
11:03:08|3.4518
11:03:09|3.4518
11:03:11|3.4518
11:03:11|3.4518
11:03:14|3.4518
11:03:15|3.4485
11:03:17|3.4485
11:03:18|3.4485
11:03:18|3.4485
11:03:20|3.4485
11:03:22|3.448
11:03:24|3.4408
11:03:24|3.4408
11:03:26|3.4408
11:03:26|3.4411
11:03:28|3.4411
11:03:28|3.4411
11:03:29|3.4411
11:03:30|3.4411
11:03:32|3.4411
11:03:33|3.4517
11:03:33|3.4517
11:03:34|3.4413
11:03:35|3.4413
11:03:36|3.4413
11:03:37|3.4413
11:03:38|3.4413
11:03:39|3.4413
11:03:40|3.4411
11:03:41|3.4411
11:03:42|3.4411
11:03:44|3.4411
11:03:44|3.4411
11:03:45|3.4411
11:03:46|3.4464
11:03:47|3.4401
11:03:48|3.4463
11:03:50|3.4463
11:03:50|3.4463
11:03:51|3.4463
11:03:52|3.4463
11:03:53|3.4463
11:03:54|3.4463
11:03:55|3.4482
11:03:56|3.4405
11:03:57|3.4405
11:03:58|3.4405
11:03:59|3.4405
11:04:00|3.4405
11:04:01|3.4459
11:04:02|3.4459
11:04:03|3.4405
11:04:04|3.4455
11:04:05|3.4455
11:04:06|3.4455
11:04:07|3.4408
11:04:08|3.4408
11:04:09|3.4418
11:04:10|3.4418
11:04:11|3.4418
11:04:12|3.4409
11:04:14|3.45
11:04:16|3.4426
11:04:17|3.4426
11:04:19|3.4455
11:04:21|3.4455
11:04:22|3.4423
11:04:23|3.4525
11:04:24|3.4525
11:04:26|3.4559
11:04:27|3.4559
11:04:28|3.4559
11:04:29|3.4559
11:04:31|3.4558
11:04:32|3.4558
11:04:33|3.4557
11:04:33|3.4557
11:04:35|3.4556
11:04:36|3.4556
11:04:36|3.4556
11:04:39|3.4556
11:04:40|3.4556
11:04:41|3.4487
11:04:42|3.4487
11:04:43|3.4556
11:04:44|3.4556
11:04:45|3.4556
11:04:46|3.4556
11:04:47|3.4526
11:04:48|3.4526
11:04:49|3.4526
11:04:50|3.4555
11:04:51|3.4555
11:04:52|3.4555
11:04:53|3.4555
11:04:54|3.458
11:04:55|3.458
11:04:56|3.458
11:04:57|3.458
11:04:58|3.4555
11:04:59|3.4555
11:05:00|3.4527
11:05:01|3.458
11:05:02|3.4527
11:05:03|3.458
11:05:05|3.458
11:05:06|3.458
11:05:06|3.4531
11:05:08|3.4643
11:05:09|3.4646
11:05:10|3.465
11:05:11|3.465
11:05:12|3.465
11:05:12|3.465
11:05:14|3.4574
11:05:16|3.4646
11:05:18|3.4646
11:05:19|3.4648
11:05:20|3.4648
11:05:22|3.4628
11:05:23|3.4637
11:05:24|3.4528
11:05:26|3.4528
11:05:27|3.4528
11:05:28|3.4528
11:05:29|3.4476
11:05:30|3.4476
11:05:30|3.4476
11:05:32|3.4476
11:05:32|3.4476
11:05:33|3.4625
11:05:34|3.4625
11:05:35|3.4625
11:05:36|3.4487
11:05:37|3.461
11:05:40|3.461
11:05:40|3.461
11:05:41|3.461
11:05:42|3.4604
11:05:43|3.4596
11:05:44|3.4544
11:05:45|3.4544
11:05:47|3.4635
11:05:48|3.4635
11:05:49|3.4633
11:05:50|3.4633
11:05:51|3.4633
11:05:52|3.462
11:05:53|3.462
11:05:54|3.462
11:05:55|3.462
11:05:56|3.4629
11:05:57|3.4629
11:05:58|3.4629
11:05:59|3.4629
11:06:00|3.4586
11:06:01|3.4586
11:06:02|3.462
11:06:03|3.4586
11:06:04|3.4586
11:06:06|3.4586
11:06:07|3.4585
11:06:07|3.4556
11:06:09|3.4619
11:06:09|3.4619
11:06:10|3.4619
11:06:12|3.462
11:06:12|3.4584
11:06:14|3.4585
11:06:14|3.4546
11:06:17|3.4577
11:06:17|3.4577
11:06:18|3.4577
11:06:19|3.4577
11:06:21|3.4577
11:06:22|3.4543
11:06:24|3.4543
11:06:25|3.4543
11:06:25|3.4584
11:06:26|3.4584
11:06:27|3.4546
11:06:28|3.4546
11:06:29|3.4575
11:06:30|3.4575
11:06:32|3.4545
11:06:32|3.4576
11:06:33|3.4544
11:06:34|3.4544
11:06:35|3.4544
11:06:36|3.4576
11:06:37|3.4576
11:06:38|3.4576
11:06:39|3.4576
11:06:41|3.4576
11:06:42|3.4576
11:06:43|3.4541
11:06:44|3.4541
11:06:45|3.4501
11:06:46|3.4501
11:06:47|3.4501
11:06:48|3.4501
11:06:49|3.4501
11:06:50|3.4501
11:06:51|3.4501
11:06:52|3.4501
11:06:53|3.4501
11:06:54|3.4539
11:06:55|3.4485
11:06:56|3.4501
11:06:57|3.4501
11:06:58|3.4501
11:06:59|3.4501
11:07:01|3.4499
11:07:02|3.4499
11:07:02|3.4469
11:07:04|3.4499
11:07:05|3.4499
11:07:06|3.4499
11:07:07|3.45
11:07:08|3.45
11:07:09|3.45
11:07:10|3.45
11:07:10|3.45
11:07:12|3.4468
11:07:12|3.4468
11:07:14|3.4542
11:07:14|3.4541
11:07:17|3.4541
11:07:19|3.4541
11:07:20|3.45
11:07:20|3.4499
11:07:22|3.4499
11:07:23|3.4499
11:07:24|3.4499
11:07:25|3.45
11:07:26|3.45
11:07:28|3.45
11:07:30|3.45
11:07:30|3.45
11:07:32|3.4499
11:07:33|3.4537
11:07:33|3.4537
11:07:34|3.4537
11:07:36|3.4476
11:07:36|3.4477
11:07:37|3.4541
11:07:38|3.4499
11:07:39|3.4499
11:07:40|3.4499
11:07:42|3.4499
11:07:42|3.4499
11:07:44|3.454
11:07:44|3.454
11:07:45|3.454
11:07:47|3.454
11:07:47|3.454
11:07:48|3.454
11:07:50|3.454
11:07:50|3.454
11:07:52|3.4482
11:07:52|3.4482
11:07:54|3.4482
11:07:55|3.4482
11:07:55|3.4558
11:07:56|3.4558
11:07:58|3.4558
11:07:59|3.4558
11:08:00|3.4556
11:08:01|3.4556
11:08:01|3.4556
11:08:02|3.4556
11:08:03|3.4515
11:08:06|3.4503
11:08:06|3.4503
11:08:07|3.4503
11:08:08|3.4503
11:08:09|3.4503
11:08:10|3.4503
11:08:11|3.4453
11:08:12|3.4453
11:08:13|3.4453
11:08:15|3.4453
11:08:15|3.4453
11:08:16|3.4453
11:08:18|3.4453
11:08:20|3.4453
11:08:21|3.4453
11:08:22|3.4453
11:08:22|3.4511
11:08:24|3.4511
11:08:25|3.4456
11:08:26|3.4456
11:08:27|3.4456
11:08:28|3.4497
11:08:29|3.45
11:08:30|3.45
11:08:32|3.4553
11:08:32|3.4553
11:08:33|3.4553
11:08:34|3.4553
11:08:35|3.4553
11:08:36|3.4553
11:08:37|3.4553
11:08:38|3.4547
11:08:39|3.4547
11:08:40|3.4547
11:08:41|3.4547
11:08:42|3.45
11:08:44|3.45
11:08:46|3.45
11:08:47|3.45
11:08:48|3.4549
11:08:48|3.4549
11:08:50|3.4547
11:08:52|3.4547
11:08:53|3.4547
11:08:53|3.4547
11:08:54|3.4549
11:08:55|3.4549
11:08:56|3.4549
11:08:57|3.4549
11:08:58|3.4545
11:08:59|3.4545
11:09:00|3.4545
11:09:01|3.4545
11:09:02|3.4545
11:09:04|3.4545
11:09:05|3.4545
11:09:06|3.4544
11:09:06|3.4502
11:09:07|3.4502
11:09:08|3.4478
11:09:09|3.4478
11:09:10|3.4478
11:09:11|3.4544
11:09:12|3.4544
11:09:14|3.4544
11:09:16|3.4543
11:09:18|3.4544
11:09:18|3.4543
11:09:21|3.4543
11:09:21|3.4543
11:09:23|3.4543
11:09:24|3.4543
11:09:26|3.4474
11:09:28|3.4454
11:09:29|3.4454
11:09:29|3.4466
11:09:32|3.4466
11:09:32|3.4466
11:09:34|3.4466
11:09:35|3.4465
11:09:35|3.446
11:09:36|3.446
11:09:37|3.446
11:09:38|3.446
11:09:40|3.446
11:09:40|3.4502
11:09:41|3.4509
11:09:42|3.4509
11:09:43|3.4509
11:09:44|3.4509
11:09:45|3.4509
11:09:46|3.4509
11:09:48|3.4515
11:09:48|3.4514
11:09:50|3.4466
11:09:51|3.4466
11:09:51|3.4466
11:09:53|3.4466
11:09:54|3.4511
11:09:55|3.4511
11:09:56|3.4507
11:09:57|3.4507
11:09:58|3.4466
11:09:59|3.4466
11:10:00|3.4466
11:10:01|3.4466
11:10:02|3.4466
11:10:03|3.4466
11:10:04|3.4466
11:10:05|3.4502
11:10:05|3.4502
11:10:07|3.4468
11:10:08|3.4466
11:10:09|3.4466
11:10:10|3.4466
11:10:11|3.4466
11:10:12|3.4461
11:10:13|3.4461
11:10:14|3.4498
11:10:15|3.4498
11:10:16|3.446
11:10:17|3.4497
11:10:17|3.4497
11:10:19|3.4497
11:10:19|3.4497
11:10:22|3.4496
11:10:23|3.4496
11:10:24|3.4496
11:10:26|3.4461
11:10:28|3.4461
11:10:29|3.44
11:10:29|3.44
11:10:30|3.4486
11:10:31|3.4494
11:10:33|3.4494
11:10:35|3.4494
11:10:35|3.4401
11:10:36|3.4401
11:10:38|3.4401
11:10:39|3.4401
11:10:40|3.4401
11:10:41|3.4473
11:10:43|3.4426
11:10:43|3.4426
11:10:44|3.4426
11:10:45|3.4367
11:10:46|3.4367
11:10:47|3.4367
11:10:48|3.4367
11:10:49|3.4415
11:10:50|3.4415
11:10:51|3.4367
11:10:52|3.4367
11:10:53|3.4425
11:10:54|3.442
11:10:55|3.4358
11:10:56|3.4362
11:10:57|3.4362
11:10:58|3.4362
11:10:59|3.4362
11:11:00|3.4362
11:11:01|3.4362
11:11:03|3.4362
11:11:03|3.4362
11:11:04|3.4379
11:11:05|3.438
11:11:06|3.4362
11:11:07|3.4354
11:11:08|3.4397
11:11:09|3.4397
11:11:10|3.4367
11:11:11|3.4353
11:11:13|3.4353
11:11:13|3.4353
11:11:14|3.435
11:11:15|3.435
11:11:16|3.4395
11:11:18|3.4311
11:11:18|3.4311
11:11:19|3.4379
11:11:21|3.4379
11:11:23|3.4312
11:11:25|3.435
11:11:25|3.435
11:11:27|3.435
11:11:27|3.435
11:11:29|3.435
11:11:30|3.435
11:11:31|3.4357
11:11:32|3.4356
11:11:33|3.4356
11:11:34|3.4415
11:11:35|3.4415
11:11:36|3.4412
11:11:37|3.4412
11:11:38|3.4412
11:11:39|3.4412
11:11:40|3.4327
11:11:41|3.4327
11:11:42|3.4327
11:11:43|3.4327
11:11:44|3.4327
11:11:45|3.4327
11:11:46|3.4327
11:11:47|3.4327
11:11:48|3.4327
11:11:49|3.4324
11:11:50|3.4348
11:11:51|3.4348
11:11:52|3.4348
11:11:53|3.4317
11:11:54|3.4384
11:11:55|3.4384
11:11:56|3.4397
11:11:57|3.4349
11:11:58|3.4349
11:11:59|3.4349
11:12:01|3.4349
11:12:02|3.4348
11:12:04|3.4348
11:12:06|3.4348
11:12:06|3.4348
11:12:07|3.4348
11:12:09|3.4348
11:12:09|3.4348
11:12:10|3.4312
11:12:11|3.4312
11:12:12|3.4312
11:12:13|3.4312
11:12:14|3.4347
11:12:15|3.4347
11:12:16|3.4347
11:12:17|3.4367
11:12:18|3.4348
11:12:19|3.4348
11:12:20|3.4383
11:12:22|3.4383
11:12:23|3.4323
11:12:25|3.4323
11:12:26|3.4323
11:12:28|3.4415
11:12:29|3.4415
11:12:31|3.4415
11:12:32|3.4415
11:12:34|3.4415
11:12:36|3.4415
11:12:37|3.4415
11:12:38|3.4415
11:12:39|3.4415
11:12:40|3.4415
11:12:41|3.4415
11:12:41|3.4415
11:12:43|3.4415
11:12:44|3.4415
11:12:45|3.4415
11:12:46|3.4415
11:12:47|3.4415
11:12:47|3.4415
11:12:50|3.4415
11:12:50|3.4415
11:12:51|3.4405
11:12:52|3.4438
11:12:53|3.4438
11:12:55|3.4438
11:12:55|3.4415
11:12:56|3.4438
11:12:57|3.4438
11:12:58|3.4438
11:12:59|3.4438
11:13:00|3.4438
11:13:01|3.44
11:13:02|3.44
11:13:04|3.44
11:13:05|3.44
11:13:06|3.4415
11:13:07|3.44
11:13:08|3.4437
11:13:09|3.4437
11:13:10|3.4437
11:13:11|3.4401
11:13:12|3.4401
11:13:13|3.4401
11:13:14|3.4437
11:13:15|3.4437
11:13:16|3.4437
11:13:17|3.4493
11:13:19|3.4489
11:13:20|3.4489
11:13:21|3.4489
11:13:22|3.4489
11:13:24|3.4489
11:13:24|3.4489
11:13:27|3.4486
11:13:28|3.4486
11:13:28|3.4485
11:13:29|3.4485
11:13:31|3.4485
11:13:31|3.4485
11:13:32|3.4485
11:13:34|3.4489
11:13:35|3.4489
11:13:36|3.4489
11:13:37|3.4499
11:13:38|3.4499
11:13:39|3.4499
11:13:40|3.4499
11:13:41|3.4499
11:13:42|3.4499
11:13:43|3.4499
11:13:44|3.4499
11:13:45|3.4499
11:13:46|3.4501
11:13:47|3.4501
11:13:48|3.4499
11:13:49|3.45
11:13:50|3.45
11:13:51|3.45
11:13:52|3.45
11:13:53|3.45
11:13:54|3.4538
11:13:55|3.4538
11:13:56|3.4537
11:13:57|3.4554
11:13:58|3.4545
11:13:59|3.4545
11:14:00|3.4549
11:14:01|3.4516
11:14:02|3.4516
11:14:03|3.4551
11:14:04|3.4574
11:14:05|3.457
11:14:06|3.457
11:14:07|3.4582
11:14:08|3.4586
11:14:10|3.4575
11:14:11|3.4586
11:14:12|3.4586
11:14:13|3.4586
11:14:13|3.4586
11:14:14|3.4586
11:14:16|3.4585
11:14:17|3.4585
11:14:18|3.4576
11:14:19|3.4576
11:14:20|3.4576
11:14:21|3.4564
11:14:23|3.4564
11:14:25|3.4564
11:14:26|3.4564
11:14:27|3.4561
11:14:28|3.4561
11:14:30|3.4561
11:14:31|3.4536
11:14:32|3.4501
11:14:33|3.4501
11:14:34|3.4501
11:14:35|3.4501
11:14:36|3.4501
11:14:37|3.4501
11:14:38|3.4485
11:14:39|3.4484
11:14:40|3.4484
11:14:41|3.4484
11:14:42|3.4484
11:14:43|3.4484
11:14:44|3.448
11:14:45|3.448
11:14:46|3.4482
11:14:47|3.448
11:14:48|3.448
11:14:49|3.448
11:14:50|3.448
11:14:52|3.4479
11:14:53|3.4479
11:14:54|3.4479
11:14:55|3.4479
11:14:56|3.4537
11:14:57|3.4538
11:14:58|3.4506
11:14:59|3.4506
11:15:00|3.4506
11:15:01|3.4542
11:15:02|3.4542
11:15:03|3.4542
11:15:04|3.4542
11:15:05|3.4542
11:15:06|3.4525
11:15:06|3.4525
11:15:08|3.4525
11:15:08|3.4525
11:15:10|3.4525
11:15:11|3.4538
11:15:12|3.4566
11:15:13|3.4566
11:15:14|3.4566
11:15:15|3.4566
11:15:16|3.4566
11:15:16|3.4566
11:15:18|3.4566
11:15:19|3.4568
11:15:20|3.4568
11:15:21|3.4568
11:15:22|3.4568
11:15:23|3.4568
11:15:24|3.4568
11:15:26|3.4568
11:15:28|3.4565
11:15:28|3.4568
11:15:29|3.4568
11:15:31|3.4568
11:15:32|3.4568
11:15:33|3.4536
11:15:34|3.4576
11:15:35|3.4576
11:15:36|3.4576
11:15:38|3.4576
11:15:38|3.4576
11:15:40|3.4583
11:15:41|3.4583
11:15:41|3.4583
11:15:43|3.4586
11:15:44|3.4586
11:15:45|3.4586
11:15:46|3.4586
11:15:47|3.4586
11:15:47|3.4586
11:15:49|3.4586
11:15:50|3.4547
11:15:50|3.4547
11:15:52|3.4547
11:15:53|3.459
11:15:54|3.459
11:15:55|3.459
11:15:56|3.4599
11:15:57|3.4599
11:15:58|3.4599
11:15:58|3.4558
11:15:59|3.4558
11:16:01|3.4558
11:16:02|3.4558
11:16:03|3.4598
11:16:04|3.4566
11:16:05|3.4566
11:16:07|3.4599
11:16:08|3.4599
11:16:08|3.4599
11:16:10|3.4599
11:16:10|3.46
11:16:12|3.46
11:16:12|3.46
11:16:14|3.46
11:16:14|3.46
11:16:16|3.46
11:16:17|3.46
11:16:18|3.4611
11:16:20|3.4628
11:16:20|3.464
11:16:21|3.464
11:16:22|3.464
11:16:24|3.464
11:16:24|3.464
11:16:27|3.4626
11:16:27|3.4642
11:16:29|3.4684
11:16:30|3.4684
11:16:30|3.4684
11:16:32|3.4683
11:16:33|3.4683
11:16:34|3.4683
11:16:35|3.4684
11:16:36|3.4684
11:16:37|3.4684
11:16:38|3.4684
11:16:39|3.4649
11:16:41|3.4685
11:16:42|3.4685
11:16:43|3.4685
11:16:44|3.4685
11:16:45|3.4685
11:16:46|3.4684
11:16:47|3.4683
11:16:48|3.4683
11:16:49|3.4685
11:16:50|3.4685
11:16:51|3.4684
11:16:52|3.4682
11:16:53|3.4682
11:16:54|3.465
11:16:55|3.4682
11:16:56|3.4681
11:16:57|3.4681
11:16:58|3.468
11:16:59|3.468
11:17:00|3.4669
11:17:01|3.47
11:17:02|3.47
11:17:03|3.47
11:17:04|3.47
11:17:05|3.47
11:17:06|3.47
11:17:07|3.47
11:17:08|3.47
11:17:09|3.4682
11:17:10|3.4722
11:17:11|3.4723
11:17:12|3.4726
11:17:13|3.4726
11:17:14|3.4726
11:17:15|3.4726
11:17:16|3.4758
11:17:17|3.4778
11:17:18|3.4749
11:17:19|3.4797
11:17:21|3.4804
11:17:22|3.4797
11:17:22|3.4801
11:17:24|3.4801
11:17:24|3.481
11:17:27|3.4917
11:17:28|3.4907
11:17:29|3.4951
11:17:31|3.4911
11:17:32|3.4865
11:17:34|3.4911
11:17:34|3.4927
11:17:36|3.4933
11:17:37|3.4951
11:17:37|3.4935
11:17:39|3.4958
11:17:41|3.5
11:17:42|3.4977
11:17:42|3.4951
11:17:43|3.4936
11:17:44|3.4936
11:17:45|3.5
11:17:47|3.4997
11:17:48|3.4951
11:17:49|3.498
11:17:50|3.498
11:17:51|3.498
11:17:52|3.4911
11:17:53|3.4911
11:17:54|3.465
11:17:55|3.4725
11:17:56|3.4652
11:17:57|3.4673
11:17:59|3.4792
11:18:00|3.4792
11:18:01|3.4792
11:18:02|3.4777
11:18:03|3.4776
11:18:04|3.4829
11:18:05|3.4829
11:18:06|3.4829
11:18:07|3.4818
11:18:07|3.4787
11:18:09|3.4775
11:18:09|3.479
11:18:11|3.4825
11:18:12|3.4825
11:18:13|3.4892
11:18:13|3.482
11:18:15|3.4821
11:18:15|3.482
11:18:17|3.482
11:18:18|3.4821
11:18:19|3.4821
11:18:20|3.4821
11:18:20|3.4846
11:18:22|3.4891
11:18:23|3.4891
11:18:24|3.4832
11:18:24|3.4867
11:18:25|3.4865
11:18:27|3.4865
11:18:29|3.4862
11:18:30|3.4862
11:18:30|3.4862
11:18:33|3.4862
11:18:35|3.4856
11:18:36|3.4821
11:18:37|3.4858
11:18:38|3.4858
11:18:39|3.4821
11:18:39|3.4846
11:18:40|3.4846
11:18:42|3.4846
11:18:42|3.4848
11:18:43|3.4848
11:18:44|3.4821
11:18:45|3.4849
11:18:46|3.4849
11:18:47|3.4849
11:18:49|3.4824
11:18:50|3.4824
11:18:51|3.4821
11:18:52|3.4824
11:18:53|3.4824
11:18:54|3.4821
11:18:55|3.4821
11:18:56|3.4849
11:18:57|3.4848
11:18:58|3.4848
11:18:59|3.4819
11:19:00|3.4804
11:19:01|3.4804
11:19:02|3.4804
11:19:03|3.4804
11:19:04|3.482
11:19:05|3.4819
11:19:06|3.4819
11:19:07|3.4819
11:19:08|3.4802
11:19:09|3.4802
11:19:10|3.4798
11:19:11|3.4798
11:19:12|3.4804
11:19:13|3.4804
11:19:14|3.4804
11:19:15|3.4804
11:19:16|3.4804
11:19:17|3.4818
11:19:18|3.4818
11:19:19|3.4807
11:19:20|3.4845
11:19:21|3.4845
11:19:22|3.4807
11:19:23|3.4791
11:19:24|3.4791
11:19:25|3.485
11:19:26|3.485
11:19:28|3.485
11:19:30|3.485
11:19:32|3.485
11:19:33|3.4821
11:19:34|3.4821
11:19:36|3.4821
11:19:37|3.4821
11:19:39|3.4845
11:19:40|3.4849
11:19:40|3.4849
11:19:42|3.4849
11:19:42|3.4849
11:19:43|3.4788
11:19:44|3.4788
11:19:45|3.4807
11:19:47|3.4807
11:19:48|3.4807
11:19:49|3.4807
11:19:50|3.4824
11:19:51|3.4824
11:19:52|3.4824
11:19:53|3.4824
11:19:54|3.4824
11:19:55|3.4824
11:19:56|3.4824
11:19:57|3.4824
11:19:58|3.4808
11:19:59|3.4808
11:20:00|3.4807
11:20:01|3.4836
11:20:02|3.4834
11:20:03|3.4834
11:20:04|3.4808
11:20:06|3.4809
11:20:06|3.4809
11:20:07|3.4809
11:20:08|3.4831
11:20:09|3.4831
11:20:10|3.4831
11:20:11|3.4831
11:20:12|3.4831
11:20:13|3.4831
11:20:14|3.4831
11:20:15|3.4823
11:20:16|3.4824
11:20:17|3.4824
11:20:18|3.4824
11:20:19|3.4824
11:20:20|3.4824
11:20:21|3.4824
11:20:22|3.4824
11:20:23|3.4824
11:20:24|3.4834
11:20:25|3.4834
11:20:26|3.4831
11:20:27|3.4834
11:20:28|3.4849
11:20:29|3.4849
11:20:30|3.4849
11:20:32|3.4848
11:20:34|3.4848
11:20:35|3.4829
11:20:36|3.4831
11:20:37|3.4846
11:20:38|3.4846
11:20:38|3.4846
11:20:40|3.4846
11:20:41|3.4846
11:20:42|3.4846
11:20:43|3.4845
11:20:44|3.4845
11:20:46|3.4845
11:20:46|3.485
11:20:47|3.485
11:20:48|3.485
11:20:49|3.485
11:20:50|3.485
11:20:52|3.485
11:20:52|3.487
11:20:54|3.4923
11:20:54|3.4913
11:20:55|3.4952
11:20:56|3.4951
11:20:57|3.4951
11:20:58|3.491
11:20:59|3.4813
11:21:00|3.481
11:21:01|3.4845
11:21:03|3.4845
11:21:04|3.4845
11:21:04|3.4866
11:21:05|3.4865
11:21:06|3.4865
11:21:07|3.4865
11:21:08|3.4878
11:21:09|3.4878
11:21:10|3.4878
11:21:12|3.4704
11:21:13|3.477
11:21:14|3.4766
11:21:15|3.4747
11:21:16|3.4829
11:21:17|3.4829
11:21:18|3.4896
11:21:19|3.4794
11:21:20|3.4794
11:21:21|3.4794
11:21:22|3.4892
11:21:23|3.4823
11:21:24|3.4794
11:21:25|3.4797
11:21:26|3.4797
11:21:27|3.4797
11:21:28|3.4773
11:21:29|3.4794
11:21:31|3.4796
11:21:33|3.4794
11:21:34|3.48
11:21:35|3.48
11:21:37|3.48
11:21:38|3.48
11:21:38|3.48
11:21:40|3.48
11:21:41|3.48
11:21:42|3.48
11:21:44|3.4842
11:21:45|3.4778
11:21:46|3.4844
11:21:47|3.4844
11:21:48|3.4844
11:21:49|3.4845
11:21:50|3.4845
11:21:51|3.4847
11:21:52|3.485
11:21:53|3.485
11:21:54|3.4914
11:21:55|3.4827
11:21:56|3.4784
11:21:57|3.4898
11:21:58|3.49
11:21:59|3.49
11:22:04|3.4827
11:22:05|3.4898
11:22:05|3.4898
11:22:06|3.49
11:22:08|3.49
11:22:09|3.49
11:22:10|3.49
11:22:10|3.49
11:22:12|3.49
11:22:13|3.49
11:22:13|3.49
11:22:15|3.49
11:22:15|3.49
11:22:16|3.4897
11:22:18|3.4897
11:22:19|3.4897
11:22:19|3.4897
11:22:21|3.4897
11:22:22|3.4897
11:22:22|3.4897
11:22:23|3.4899
11:22:24|3.4899
11:22:26|3.4897
11:22:27|3.485
11:22:27|3.4899
11:22:28|3.4833
11:22:29|3.4833
11:22:30|3.4896
11:22:33|3.4896
11:22:34|3.4897
11:22:35|3.4897
11:22:36|3.4897
11:22:37|3.4897
11:22:38|3.4897
11:22:39|3.4897
11:22:40|3.4707
11:22:42|3.4707
11:22:43|3.4874
11:22:44|3.4874
11:22:44|3.4897
11:22:46|3.48
11:22:47|3.48
11:22:48|3.48
11:22:48|3.48
11:22:51|3.48
11:22:52|3.48
11:22:54|3.4896
11:22:54|3.4897
11:22:55|3.4897
11:22:56|3.4897
11:22:57|3.4897
11:22:59|3.4897
11:23:00|3.4896
11:23:01|3.485
11:23:02|3.5047
11:23:03|3.5053
11:23:04|3.5051
11:23:05|3.5078
11:23:06|3.5066
11:23:07|3.5141
11:23:08|3.5099
11:23:09|3.5211
11:23:10|3.5273
11:23:11|3.53
11:23:12|3.5269
11:23:13|3.53
11:23:14|3.5272
11:23:15|3.5256
11:23:16|3.5219
11:23:17|3.5231
11:23:18|3.5216
11:23:19|3.5267
11:23:20|3.527
11:23:21|3.527
11:23:22|3.5229
11:23:23|3.5296
11:23:25|3.5293
11:23:26|3.5216
11:23:26|3.511
11:23:28|3.5114
11:23:29|3.5159
11:23:30|3.5085
11:23:31|3.5064
11:23:32|3.5063
11:23:34|3.507
11:23:34|3.5167
11:23:36|3.5123
11:23:37|3.5178
11:23:39|3.5167
11:23:40|3.5126
11:23:40|3.5159
11:23:42|3.5159
11:23:43|3.5156
11:23:45|3.5156
11:23:45|3.5118
11:23:46|3.5118
11:23:48|3.5118
11:23:48|3.5067
11:23:49|3.5067
11:23:50|3.5089
11:23:51|3.5088
11:23:52|3.5118
11:23:53|3.5057
11:23:54|3.5051
11:23:55|3.4962
11:23:56|3.4959
11:23:58|3.4959
11:23:58|3.4989
11:23:59|3.4965
11:24:00|3.5028
11:24:01|3.4999
11:24:02|3.4992
11:24:03|3.5013
11:24:04|3.5039
11:24:05|3.5039
11:24:06|3.5039
11:24:07|3.5039
11:24:08|3.5065
11:24:09|3.5063
11:24:10|3.5063
11:24:11|3.4997
11:24:12|3.5086
11:24:13|3.5085
11:24:15|3.5081
11:24:15|3.5081
11:24:16|3.5141
11:24:17|3.5141
11:24:18|3.5141
11:24:19|3.5148
11:24:20|3.5103
11:24:21|3.5104
11:24:22|3.5104
11:24:23|3.5112
11:24:24|3.5101
11:24:25|3.5101
11:24:27|3.5101
11:24:27|3.5096
11:24:28|3.5096
11:24:29|3.5096
11:24:30|3.5096
11:24:31|3.5096
11:24:32|3.5096
11:24:34|3.5053
11:24:36|3.5053
11:24:37|3.5045
11:24:38|3.5045
11:24:39|3.5053
11:24:40|3.5053
11:24:42|3.5053
11:24:44|3.5045
11:24:45|3.5045
11:24:47|3.5045
11:24:48|3.5038
11:24:49|3.4931
11:24:50|3.4976
11:24:51|3.4967
11:24:52|3.4946
11:24:53|3.4946
11:24:54|3.4946
11:24:55|3.4946
11:24:56|3.4952
11:24:57|3.5044
11:24:58|3.5
11:24:59|3.4974
11:25:00|3.4974
11:25:01|3.4974
11:25:03|3.5028
11:25:03|3.5028
11:25:04|3.4995
11:25:05|3.4996
11:25:06|3.4998
11:25:07|3.5
11:25:09|3.5
11:25:09|3.5045
11:25:10|3.5045
11:25:11|3.5045
11:25:12|3.5045
11:25:13|3.51
11:25:14|3.51
11:25:15|3.51
11:25:16|3.51
11:25:17|3.51
11:25:19|3.5061
11:25:20|3.51
11:25:20|3.51
11:25:21|3.5101
11:25:22|3.5101
11:25:23|3.5209
11:25:25|3.524
11:25:25|3.527
11:25:26|3.5289
11:25:27|3.5246
11:25:28|3.5137
11:25:29|3.5239
11:25:30|3.5133
11:25:32|3.5205
11:25:33|3.5205
11:25:34|3.5205
11:25:36|3.5205
11:25:38|3.5209
11:25:39|3.5205
11:25:41|3.5154
11:25:42|3.5205
11:25:43|3.5192
11:25:44|3.5192
11:25:46|3.521
11:25:47|3.521
11:25:48|3.5238
11:25:49|3.5238
11:25:50|3.5237
11:25:52|3.52
11:25:53|3.52
11:25:54|3.52
11:25:55|3.5198
11:25:56|3.516
11:25:57|3.516
11:25:57|3.5154
11:25:58|3.5198
11:25:59|3.5109
11:26:01|3.5166
11:26:02|3.5166
11:26:03|3.5165
11:26:04|3.516
11:26:04|3.5173
11:26:06|3.5196
11:26:07|3.5196
11:26:09|3.5159
11:26:10|3.5095
11:26:10|3.5095
11:26:12|3.5157
11:26:12|3.5157
11:26:13|3.5157
11:26:14|3.5157
11:26:15|3.5197
11:26:17|3.5197
11:26:17|3.5197
11:26:18|3.5159
11:26:19|3.5158
11:26:20|3.5157
11:26:21|3.5157
11:26:23|3.5157
11:26:24|3.5159
11:26:24|3.5158
11:26:25|3.5158
11:26:26|3.5195
11:26:28|3.5162
11:26:29|3.5157
11:26:29|3.5157
11:26:30|3.5159
11:26:31|3.5195
11:26:32|3.5157
11:26:33|3.5157
11:26:34|3.5157
11:26:37|3.5131
11:26:38|3.5157
11:26:40|3.5153
11:26:42|3.5153
11:26:43|3.5153
11:26:44|3.5131
11:26:45|3.5131
11:26:47|3.5131
11:26:47|3.5132
11:26:49|3.5152
11:26:50|3.5152
11:26:51|3.5152
11:26:52|3.5152
11:26:53|3.5152
11:26:54|3.5152
11:26:55|3.5152
11:26:56|3.5152
11:26:57|3.5152
11:26:58|3.5166
11:26:59|3.5166
11:27:00|3.5248
11:27:01|3.5198
11:27:02|3.5167
11:27:03|3.5167
11:27:04|3.5167
11:27:05|3.5199
11:27:06|3.5199
11:27:07|3.5167
11:27:08|3.5167
11:27:09|3.5167
11:27:10|3.5167
11:27:11|3.5168
11:27:12|3.5168
11:27:13|3.52
11:27:14|3.52
11:27:15|3.52
11:27:16|3.5175
11:27:17|3.514
11:27:18|3.514
11:27:19|3.514
11:27:20|3.514
11:27:21|3.5132
11:27:22|3.5132
11:27:23|3.511
11:27:24|3.511
11:27:25|3.52
11:27:26|3.52
11:27:27|3.52
11:27:28|3.5199
11:27:29|3.5198
11:27:30|3.5198
11:27:31|3.5132
11:27:33|3.5132
11:27:34|3.5122
11:27:34|3.5105
11:27:36|3.5105
11:27:36|3.5105
11:27:37|3.5106
11:27:40|3.5135
11:27:41|3.5139
11:27:42|3.5136
11:27:43|3.5135
11:27:44|3.5135
11:27:46|3.5164
11:27:47|3.5135
11:27:47|3.5135
11:27:49|3.5135
11:27:50|3.5135
11:27:51|3.5135
11:27:52|3.5135
11:27:53|3.5135
11:27:54|3.5147
11:27:56|3.512
11:27:57|3.5127
11:27:58|3.5127
11:27:59|3.5118
11:27:59|3.5118
11:28:01|3.51
11:28:02|3.5034
11:28:03|3.5025
11:28:03|3.5025
11:28:05|3.501
11:28:06|3.5001
11:28:07|3.4893
11:28:08|3.4857
11:28:09|3.4873
11:28:10|3.4873
11:28:11|3.4873
11:28:12|3.4887
11:28:13|3.484
11:28:14|3.4873
11:28:15|3.4842
11:28:16|3.4837
11:28:17|3.5159
11:28:17|3.5159
11:28:19|3.5147
11:28:20|3.5045
11:28:21|3.517
11:28:22|3.5022
11:28:22|3.4985
11:28:23|3.5067
11:28:24|3.5067
11:28:26|3.4926
11:28:27|3.5022
11:28:28|3.4971
11:28:28|3.5045
11:28:29|3.5012
11:28:31|3.5099
11:28:32|3.5034
11:28:33|3.5034
11:28:33|3.4955
11:28:35|3.499
11:28:35|3.499
11:28:37|3.4909
11:28:39|3.4997
11:28:41|3.499
11:28:42|3.4871
11:28:42|3.4871
11:28:44|3.4871
11:28:45|3.4875
11:28:46|3.4875
11:28:47|3.4875
11:28:48|3.4875
11:28:49|3.509
11:28:50|3.509
11:28:52|3.4913
11:28:53|3.488
11:28:54|3.4882
11:28:55|3.4882
11:28:57|3.488
11:28:57|3.4985
11:28:58|3.5008
11:29:00|3.5008
11:29:01|3.5008
11:29:02|3.5008
11:29:02|3.5008
11:29:04|3.5008
11:29:05|3.4992
11:29:05|3.4992
11:29:07|3.4992
11:29:08|3.4992
11:29:09|3.4992
11:29:10|3.4986
11:29:11|3.4986
11:29:12|3.4986
11:29:13|3.5005
11:29:14|3.4986
11:29:15|3.4986
11:29:17|3.496
11:29:18|3.4985
11:29:19|3.4992
11:29:20|3.4992
11:29:21|3.4959
11:29:22|3.4959
11:29:23|3.4959
11:29:24|3.499
11:29:24|3.499
11:29:26|3.4988
11:29:27|3.4988
11:29:28|3.4988
11:29:29|3.4988
11:29:30|3.5013
11:29:31|3.5013
11:29:32|3.501
11:29:33|3.501
11:29:34|3.5094
11:29:35|3.5094
11:29:36|3.4988
11:29:37|3.4997
11:29:38|3.4961
11:29:40|3.4998
11:29:41|3.4997
11:29:43|3.4999
11:29:44|3.499
11:29:45|3.499
11:29:47|3.4998
11:29:48|3.499
11:29:49|3.4998
11:29:50|3.4998
11:29:51|3.4961
11:29:52|3.4961
11:29:53|3.4961
11:29:54|3.4961
11:29:55|3.4961
11:29:56|3.4904
11:29:57|3.4904
11:29:58|3.4904
11:29:59|3.4997
11:30:00|3.4997
11:30:01|3.4916
11:30:02|3.4992
11:30:03|3.4991
11:30:04|3.4991
11:30:05|3.4991
11:30:06|3.4989
11:30:07|3.4989
11:30:08|3.4989
11:30:09|3.4989
11:30:10|3.4989
11:30:11|3.4991
11:30:12|3.4989
11:30:13|3.4989
11:30:14|3.4915
11:30:16|3.4998
11:30:17|3.4995
11:30:18|3.4995
11:30:19|3.495
11:30:20|3.5
11:30:21|3.4998
11:30:22|3.495
11:30:23|3.495
11:30:24|3.495
11:30:25|3.495
11:30:26|3.495
11:30:27|3.495
11:30:28|3.495
11:30:29|3.4902
11:30:30|3.4901
11:30:31|3.49
11:30:32|3.49
11:30:33|3.4998
11:30:34|3.4998
11:30:35|3.4997
11:30:37|3.4911
11:30:37|3.4911
11:30:38|3.4911
11:30:39|3.4911
11:30:41|3.4949
11:30:43|3.4949
11:30:45|3.4911
11:30:47|3.4978
11:30:48|3.4912
11:30:48|3.4912
11:30:50|3.4912
11:30:51|3.4912
11:30:52|3.4912
11:30:53|3.4912
11:30:55|3.4912
11:30:56|3.4912
11:30:57|3.4912
11:30:57|3.4912
11:30:59|3.493
11:30:59|3.493
11:31:01|3.493
11:31:02|3.4906
11:31:03|3.4906
11:31:04|3.4871
11:31:05|3.4871
11:31:06|3.4871
11:31:07|3.4871
11:31:08|3.4871
11:31:08|3.4871
11:31:10|3.4912
11:31:10|3.4874
11:31:12|3.4871
11:31:13|3.4871
11:31:14|3.487
11:31:15|3.487
11:31:16|3.487
11:31:17|3.4846
11:31:18|3.4823
11:31:19|3.4816
11:31:20|3.4853
11:31:20|3.4853
11:31:22|3.481
11:31:22|3.481
11:31:23|3.4811
11:31:25|3.481
11:31:26|3.481
11:31:27|3.4713
11:31:28|3.4786
11:31:28|3.4786
11:31:29|3.47
11:31:30|3.47
11:31:31|3.47
11:31:32|3.47
11:31:34|3.4765
11:31:35|3.4764
11:31:35|3.4759
11:31:37|3.4757
11:31:38|3.4753
11:31:39|3.4703
11:31:40|3.4703
11:31:42|3.4703
11:31:43|3.4703
11:31:44|3.4764
11:31:45|3.4764
11:31:47|3.48
11:31:48|3.48
11:31:49|3.48
11:31:51|3.4796
11:31:52|3.4796
11:31:52|3.4724
11:31:54|3.4724
11:31:54|3.4724
11:31:56|3.4724
11:31:57|3.4724
11:31:58|3.4793
11:31:59|3.487
11:32:00|3.4762
11:32:01|3.4762
11:32:02|3.4867
11:32:03|3.4869
11:32:04|3.4869
11:32:05|3.4833
11:32:06|3.4682
11:32:07|3.4682
11:32:08|3.4722
11:32:09|3.4722
11:32:10|3.4722
11:32:10|3.4722
11:32:12|3.4722
11:32:13|3.4722
11:32:14|3.4791
11:32:15|3.4793
11:32:15|3.4793
11:32:17|3.4791
11:32:18|3.4725
11:32:18|3.4682
11:32:20|3.4682
11:32:21|3.4682
11:32:21|3.4682
11:32:23|3.4682
11:32:23|3.4682
11:32:24|3.4682
11:32:26|3.4682
11:32:27|3.4682
11:32:28|3.4682
11:32:28|3.47
11:32:30|3.47
11:32:31|3.47
11:32:32|3.47
11:32:33|3.4672
11:32:34|3.4699
11:32:35|3.47
11:32:37|3.47
11:32:38|3.47
11:32:38|3.4662
11:32:39|3.4662
11:32:41|3.4662
11:32:42|3.47
11:32:44|3.47
11:32:45|3.47
11:32:46|3.47
11:32:48|3.4654
11:32:48|3.4654
11:32:50|3.4654
11:32:51|3.465
11:32:52|3.4691
11:32:53|3.4684
11:32:54|3.4684
11:32:55|3.4684
11:32:56|3.4684
11:32:57|3.4684
11:32:58|3.4684
11:32:59|3.4572
11:32:59|3.4654
11:33:01|3.4586
11:33:01|3.4586
11:33:03|3.4586
11:33:04|3.4676
11:33:05|3.4676
11:33:06|3.4676
11:33:07|3.4594
11:33:07|3.4651
11:33:09|3.4651
11:33:10|3.4651
11:33:12|3.4595
11:33:14|3.4595
11:33:14|3.4648
11:33:15|3.4648
11:33:16|3.4647
11:33:17|3.4647
11:33:18|3.4647
11:33:19|3.4651
11:33:20|3.4647
11:33:21|3.4595
11:33:23|3.4549
11:33:24|3.4549
11:33:25|3.4634
11:33:26|3.463
11:33:27|3.463
11:33:28|3.463
11:33:29|3.463
11:33:30|3.4627
11:33:31|3.4627
11:33:32|3.4627
11:33:33|3.4627
11:33:34|3.4627
11:33:35|3.4558
11:33:36|3.4646
11:33:37|3.4646
11:33:38|3.4646
11:33:39|3.4646
11:33:40|3.4556
11:33:41|3.4553
11:33:42|3.4497
11:33:44|3.4498
11:33:45|3.4496
11:33:47|3.4496
11:33:48|3.4498
11:33:49|3.4498
11:33:50|3.4498
11:33:51|3.4494
11:33:53|3.4499
11:33:53|3.4499
11:33:55|3.4499
11:33:56|3.4499
11:33:56|3.4499
11:33:57|3.4499
11:33:59|3.4499
11:33:59|3.4482
11:34:00|3.4482
11:34:02|3.4482
11:34:03|3.4499
11:34:04|3.4498
11:34:05|3.4618
11:34:06|3.4618
11:34:07|3.4605
11:34:08|3.4547
11:34:10|3.4555
11:34:10|3.4219
11:34:11|3.4349
11:34:13|3.4338
11:34:13|3.4331
11:34:14|3.4259
11:34:15|3.4259
11:34:16|3.4314
11:34:17|3.4228
11:34:18|3.4226
11:34:19|3.4226
11:34:20|3.42
11:34:21|3.4228
11:34:22|3.42
11:34:23|3.42
11:34:24|3.4236
11:34:25|3.4242
11:34:26|3.4251
11:34:27|3.4211
11:34:28|3.4211
11:34:29|3.421
11:34:30|3.421
11:34:31|3.42
11:34:32|3.4309
11:34:33|3.4305
11:34:34|3.4305
11:34:35|3.4304
11:34:36|3.4303
11:34:37|3.4303
11:34:38|3.4303
11:34:40|3.421
11:34:40|3.421
11:34:41|3.4287
11:34:42|3.4212
11:34:44|3.421
11:34:46|3.4212
11:34:46|3.4224
11:34:48|3.4227
11:34:50|3.4227
11:34:52|3.4227
11:34:53|3.4299
11:34:55|3.4222
11:34:55|3.4222
11:34:57|3.4222
11:34:59|3.4222
11:34:59|3.4285
11:35:00|3.4227
11:35:01|3.4289
11:35:02|3.4289
11:35:03|3.4197
11:35:04|3.4227
11:35:05|3.4222
11:35:06|3.4222
11:35:07|3.422
11:35:08|3.4264
11:35:10|3.4266
11:35:11|3.4266
11:35:12|3.4266
11:35:13|3.4202
11:35:14|3.4202
11:35:15|3.4202
11:35:16|3.4264
11:35:17|3.4264
11:35:18|3.4228
11:35:19|3.4228
11:35:20|3.4227
11:35:21|3.4227
11:35:22|3.4227
11:35:23|3.4227
11:35:24|3.4227
11:35:25|3.4227
11:35:26|3.4227
11:35:27|3.4227
11:35:28|3.4227
11:35:29|3.4227
11:35:30|3.4227
11:35:31|3.42
11:35:32|3.42
11:35:33|3.42
11:35:34|3.42
11:35:35|3.4244
11:35:36|3.4245
11:35:37|3.424
11:35:38|3.42
11:35:39|3.4158
11:35:40|3.4137
11:35:41|3.4124
11:35:42|3.4123
11:35:43|3.4123
11:35:44|3.4137
11:35:46|3.4141
11:35:47|3.4123
11:35:49|3.4123
11:35:50|3.4101
11:35:51|3.4101
11:35:53|3.4104
11:35:53|3.4104
11:35:54|3.4104
11:35:55|3.4104
11:35:56|3.4104
11:35:57|3.4123
11:35:58|3.4123
11:35:59|3.4123
11:36:00|3.4123
11:36:01|3.413
11:36:03|3.415
11:36:04|3.415
11:36:06|3.4193
11:36:06|3.4124
11:36:08|3.4186
11:36:09|3.4181
11:36:10|3.4112
11:36:11|3.4191
11:36:12|3.42
11:36:13|3.42
11:36:14|3.4199
11:36:15|3.4212
11:36:16|3.4212
11:36:18|3.4212
11:36:19|3.4298
11:36:19|3.43
11:36:21|3.43
11:36:22|3.43
11:36:22|3.4386
11:36:24|3.4315
11:36:25|3.4173
11:36:26|3.4199
11:36:27|3.4199
11:36:28|3.4199
11:36:28|3.4343
11:36:30|3.4204
11:36:31|3.4204
11:36:32|3.4204
11:36:33|3.4204
11:36:34|3.4204
11:36:35|3.4327
11:36:36|3.4327
11:36:37|3.4324
11:36:38|3.4324
11:36:40|3.4323
11:36:40|3.4302
11:36:41|3.4331
11:36:42|3.4325
11:36:43|3.4319
11:36:44|3.4225
11:36:45|3.4225
11:36:47|3.4225
11:36:49|3.4225
11:36:50|3.4235
11:36:51|3.4295
11:36:53|3.4295
11:36:53|3.4197
11:36:55|3.4296
11:36:56|3.4296
11:36:58|3.4296
11:36:59|3.4297
11:36:59|3.4221
11:37:00|3.4221
11:37:01|3.4221
11:37:03|3.4221
11:37:04|3.4221
11:37:05|3.4221
11:37:06|3.43
11:37:08|3.43
11:37:09|3.43
11:37:10|3.43
11:37:11|3.43
11:37:11|3.4231
11:37:13|3.4231
11:37:15|3.4231
11:37:15|3.43
11:37:17|3.4299
11:37:18|3.4299
11:37:19|3.4299
11:37:20|3.4299
11:37:21|3.4299
11:37:23|3.4299
11:37:23|3.4299
11:37:25|3.4231
11:37:25|3.4231
11:37:26|3.4191
11:37:27|3.4191
11:37:29|3.4192
11:37:29|3.4192
11:37:30|3.4192
11:37:31|3.4192
11:37:32|3.4192
11:37:33|3.4196
11:37:34|3.4278
11:37:35|3.4278
11:37:36|3.4278
11:37:37|3.4278
11:37:38|3.4278
11:37:39|3.4278
11:37:40|3.4278
11:37:41|3.4278
11:37:42|3.4278
11:37:43|3.4278
11:37:44|3.4278
11:37:45|3.4278
11:37:47|3.4225
11:37:49|3.4249
11:37:51|3.4249
11:37:52|3.425
11:37:53|3.425
11:37:54|3.425
11:37:55|3.425
11:37:56|3.4226
11:37:57|3.4226
11:37:58|3.4227
11:37:59|3.425
11:38:00|3.425
11:38:02|3.425
11:38:03|3.425
11:38:04|3.425
11:38:05|3.425
11:38:06|3.4226
11:38:07|3.425
11:38:08|3.425
11:38:09|3.425
11:38:10|3.425
11:38:11|3.425
11:38:12|3.425
11:38:13|3.4227
11:38:14|3.4227
11:38:14|3.4227
11:38:17|3.4225
11:38:17|3.425
11:38:18|3.4226
11:38:19|3.4226
11:38:21|3.4227
11:38:21|3.4226
11:38:22|3.4226
11:38:24|3.425
11:38:25|3.4225
11:38:25|3.4225
11:38:26|3.4225
11:38:27|3.4225
11:38:28|3.4225
11:38:29|3.4225
11:38:30|3.4225
11:38:31|3.4225
11:38:33|3.4225
11:38:33|3.4225
11:38:35|3.4225
11:38:36|3.4225
11:38:36|3.4225
11:38:37|3.4225
11:38:38|3.4224
11:38:40|3.4224
11:38:40|3.4224
11:38:42|3.4224
11:38:43|3.4224
11:38:44|3.4224
11:38:44|3.4224
11:38:45|3.4202
11:38:46|3.4223
11:38:47|3.4223
11:38:49|3.41
11:38:51|3.41
11:38:52|3.4028
11:38:53|3.414
11:38:55|3.4116
11:38:56|3.401
11:38:57|3.401
11:38:58|3.401
11:38:59|3.4116
11:39:00|3.4193
11:39:02|3.4113
11:39:03|3.4184
11:39:04|3.4184
11:39:04|3.4184
11:39:05|3.4177
11:39:06|3.4098
11:39:08|3.4179
11:39:08|3.4101
11:39:09|3.4098
11:39:11|3.4185
11:39:11|3.4185
11:39:12|3.4185
11:39:13|3.4225
11:39:14|3.4225
11:39:15|3.4225
11:39:17|3.4225
11:39:17|3.4225
11:39:18|3.4225
11:39:19|3.4225
11:39:20|3.4225
11:39:21|3.4224
11:39:23|3.4224
11:39:23|3.4225
11:39:24|3.4289
11:39:25|3.4289
11:39:27|3.4289
11:39:27|3.4289
11:39:28|3.4289
11:39:29|3.4289
11:39:30|3.4335
11:39:31|3.4335
11:39:32|3.4357
11:39:33|3.4377
11:39:34|3.4384
11:39:35|3.4437
11:39:36|3.4434
11:39:37|3.4452
11:39:38|3.4464
11:39:39|3.4508
11:39:40|3.4475
11:39:42|3.4382
11:39:42|3.4613
11:39:43|3.451
11:39:44|3.451
11:39:45|3.451
11:39:46|3.4718
11:39:47|3.4699
11:39:49|3.4699
11:39:50|3.4546
11:39:52|3.4506
11:39:53|3.4496
11:39:55|3.4497
11:39:56|3.4497
11:39:57|3.4496
11:39:58|3.45
11:39:58|3.4471
11:39:59|3.4672
11:40:01|3.4671
11:40:01|3.4698
11:40:04|3.4629
11:40:04|3.4629
11:40:05|3.4629
11:40:06|3.4618
11:40:07|3.4591
11:40:08|3.4563
11:40:09|3.4501
11:40:11|3.4485
11:40:11|3.4629
11:40:13|3.4536
11:40:14|3.4536
11:40:14|3.4554
11:40:15|3.4554
11:40:16|3.4554
11:40:17|3.4554
11:40:18|3.4591
11:40:19|3.4591
11:40:20|3.4591
11:40:22|3.4591
11:40:23|3.4629
11:40:24|3.4591
11:40:25|3.459
11:40:26|3.4587
11:40:27|3.4587
11:40:28|3.4587
11:40:29|3.4587
11:40:30|3.4587
11:40:31|3.4513
11:40:32|3.4513
11:40:33|3.4511
11:40:34|3.4498
11:40:35|3.4498
11:40:36|3.4551
11:40:37|3.4551
11:40:38|3.4499
11:40:39|3.4499
11:40:40|3.4499
11:40:41|3.4582
11:40:42|3.4582
11:40:43|3.4446
11:40:44|3.4552
11:40:45|3.4499
11:40:46|3.4499
11:40:47|3.4499
11:40:48|3.4499
11:40:49|3.4499
11:40:50|3.4448
11:40:52|3.4448
11:40:54|3.4448
11:40:55|3.4448
11:40:56|3.4448
11:40:58|3.4523
11:40:58|3.4523
11:40:59|3.4523
11:41:01|3.4523
11:41:01|3.4523
11:41:03|3.4523
11:41:04|3.4523
11:41:06|3.4499
11:41:06|3.45
11:41:07|3.45
11:41:08|3.45
11:41:09|3.45
11:41:10|3.4491
11:41:12|3.4491
11:41:13|3.4491
11:41:15|3.4491
11:41:16|3.443
11:41:17|3.44
11:41:18|3.4386
11:41:19|3.447
11:41:20|3.4448
11:41:21|3.4448
11:41:22|3.4489
11:41:23|3.4448
11:41:24|3.4447
11:41:25|3.4447
11:41:26|3.4447
11:41:27|3.4447
11:41:28|3.4447
11:41:29|3.4447
11:41:30|3.443
11:41:31|3.4438
11:41:31|3.4438
11:41:33|3.4322
11:41:34|3.4322
11:41:35|3.4322
11:41:36|3.4322
11:41:37|3.4317
11:41:37|3.4387
11:41:39|3.4377
11:41:40|3.4499
11:41:41|3.4438
11:41:42|3.4438
11:41:43|3.4438
11:41:44|3.4438
11:41:45|3.4438
11:41:46|3.4438
11:41:47|3.4438
11:41:48|3.4438
11:41:49|3.4438
11:41:49|3.4438
11:41:51|3.4343
11:41:53|3.4343
11:41:55|3.4343
11:41:56|3.4377
11:41:58|3.4377
11:42:00|3.437
11:42:01|3.437
11:42:03|3.4383
11:42:04|3.4383
11:42:06|3.4378
11:42:06|3.4423
11:42:07|3.4423
11:42:09|3.43
11:42:10|3.4363
11:42:11|3.4363
11:42:13|3.4362
11:42:13|3.4356
11:42:14|3.43
11:42:15|3.4305
11:42:17|3.4349
11:42:17|3.4349
11:42:18|3.4349
11:42:19|3.4349
11:42:20|3.4349
11:42:21|3.4349
11:42:22|3.4349
11:42:24|3.4349
11:42:25|3.4349
11:42:26|3.4349
11:42:26|3.4349
11:42:28|3.43
11:42:29|3.43
11:42:30|3.43
11:42:30|3.43
11:42:32|3.43
11:42:34|3.4282
11:42:34|3.4282
11:42:35|3.4282
11:42:36|3.43
11:42:37|3.43
11:42:38|3.43
11:42:39|3.4252
11:42:40|3.4252
11:42:41|3.4303
11:42:42|3.4302
11:42:44|3.4302
11:42:44|3.4302
11:42:46|3.4302
11:42:46|3.4364
11:42:48|3.44
11:42:48|3.44
11:42:49|3.44
11:42:50|3.44
11:42:52|3.447
11:42:53|3.4487
11:42:55|3.4487
11:42:56|3.4487
11:42:57|3.4487
11:42:59|3.4487
11:43:00|3.4487
11:43:01|3.4487
11:43:01|3.4487
11:43:03|3.4487
11:43:04|3.4487
11:43:05|3.4438
11:43:06|3.4386
11:43:07|3.4386
11:43:08|3.4386
11:43:09|3.4386
11:43:10|3.4386
11:43:11|3.4386
11:43:12|3.4386
11:43:14|3.4363
11:43:15|3.436
11:43:15|3.436
11:43:16|3.4373
11:43:18|3.4373
11:43:19|3.4373
11:43:20|3.4373
11:43:21|3.4373
11:43:22|3.4292
11:43:24|3.4292
11:43:24|3.4399
11:43:25|3.4399
11:43:26|3.4411
11:43:27|3.4411
11:43:29|3.4411
11:43:29|3.4411
11:43:31|3.4411
11:43:32|3.4411
11:43:33|3.4411
11:43:34|3.4411
11:43:35|3.4411
11:43:36|3.4411
11:43:37|3.4411
11:43:38|3.4411
11:43:39|3.4411
11:43:40|3.4411
11:43:41|3.4411
11:43:42|3.4411
11:43:43|3.4385
11:43:44|3.438
11:43:45|3.438
11:43:46|3.438
11:43:47|3.438
11:43:48|3.438
11:43:49|3.438
11:43:50|3.4367
11:43:51|3.4367
11:43:52|3.4303
11:43:54|3.4365
11:43:55|3.4365
11:43:57|3.4365
11:43:58|3.4356
11:44:00|3.4356
11:44:01|3.4365
11:44:02|3.4365
11:44:03|3.44
11:44:04|3.44
11:44:06|3.44
11:44:07|3.44
11:44:08|3.44
11:44:09|3.44
11:44:10|3.4378
11:44:12|3.4378
11:44:13|3.4378
11:44:15|3.4378
11:44:16|3.4401
11:44:16|3.4431
11:44:17|3.4431
11:44:18|3.4431
11:44:19|3.4431
11:44:20|3.4431
11:44:21|3.4431
11:44:22|3.4431
11:44:24|3.4431
11:44:24|3.4431
11:44:25|3.4431
11:44:26|3.4431
11:44:27|3.4431
11:44:28|3.4431
11:44:29|3.4343
11:44:30|3.4346
11:44:31|3.4346
11:44:32|3.4346
11:44:33|3.4346
11:44:34|3.4346
11:44:35|3.442
11:44:36|3.4406
11:44:37|3.4331
11:44:38|3.4424
11:44:39|3.4424
11:44:40|3.4418
11:44:41|3.4418
11:44:42|3.4366
11:44:43|3.4366
11:44:44|3.4366
11:44:45|3.4381
11:44:46|3.438
11:44:47|3.438
11:44:48|3.4367
11:44:50|3.4392
11:44:51|3.4392
11:44:52|3.442
11:44:53|3.442
11:44:55|3.442
11:44:56|3.4392
11:44:57|3.4392
11:44:59|3.4384
11:45:00|3.4384
11:45:01|3.4385
11:45:03|3.44
11:45:04|3.4399
11:45:04|3.44
11:45:05|3.4424
11:45:07|3.4393
11:45:08|3.4393
11:45:08|3.4393
11:45:10|3.4393
11:45:12|3.4423
11:45:14|3.443
11:45:16|3.4395
11:45:17|3.4427
11:45:18|3.4427
11:45:19|3.4427
11:45:20|3.4427
11:45:21|3.4427
11:45:22|3.4485
11:45:23|3.4419
11:45:24|3.4419
11:45:25|3.4419
11:45:26|3.4419
11:45:27|3.4473
11:45:28|3.4447
11:45:29|3.4447
11:45:30|3.4447
11:45:31|3.4447
11:45:32|3.4447
11:45:33|3.4447
11:45:34|3.4429
11:45:35|3.4429
11:45:36|3.4429
11:45:37|3.4429
11:45:38|3.4429
11:45:39|3.4448
11:45:40|3.4448
11:45:41|3.4448
11:45:42|3.4448
11:45:43|3.4448
11:45:44|3.4448
11:45:46|3.4448
11:45:47|3.4448
11:45:48|3.4448
11:45:49|3.4448
11:45:50|3.4448
11:45:51|3.4448
11:45:52|3.4448
11:45:53|3.4448
11:45:54|3.4448
11:45:55|3.4448
11:45:57|3.4448
11:45:58|3.4401
11:45:58|3.4401
11:46:01|3.4414
11:46:01|3.4366
11:46:03|3.4395
11:46:04|3.4419
11:46:06|3.4371
11:46:07|3.4371
11:46:08|3.4393
11:46:09|3.4395
11:46:09|3.4394
11:46:12|3.4394
11:46:13|3.4351
11:46:14|3.4349
11:46:15|3.4346
11:46:16|3.4305
11:46:16|3.435
11:46:18|3.435
11:46:20|3.4345
11:46:20|3.4302
11:46:21|3.4302
11:46:22|3.4302
11:46:23|3.43
11:46:24|3.43
11:46:25|3.4291
11:46:26|3.4198
11:46:27|3.4198
11:46:28|3.4209
11:46:29|3.4209
11:46:30|3.4231
11:46:31|3.4231
11:46:32|3.4231
11:46:33|3.4231
11:46:34|3.4231
11:46:36|3.4209
11:46:37|3.4209
11:46:38|3.4178
11:46:39|3.4178
11:46:40|3.4176
11:46:41|3.4176
11:46:42|3.4177
11:46:43|3.4177
11:46:44|3.4177
11:46:46|3.4183
11:46:47|3.4183
11:46:47|3.4183
11:46:49|3.4183
11:46:49|3.4183
11:46:52|3.4183
11:46:52|3.4183
11:46:53|3.4156
11:46:55|3.4156
11:46:55|3.4156
11:46:57|3.4298
11:46:58|3.4306
11:46:59|3.4188
11:47:01|3.4232
11:47:03|3.4231
11:47:03|3.4231
11:47:05|3.4234
11:47:06|3.4234
11:47:07|3.4234
11:47:09|3.4238
11:47:10|3.4231
11:47:11|3.4231
11:47:12|3.4231
11:47:13|3.4271
11:47:14|3.4271
11:47:15|3.4271
11:47:16|3.4271
11:47:17|3.4271
11:47:18|3.4271
11:47:20|3.4263
11:47:21|3.4263
11:47:21|3.4263
11:47:23|3.4263
11:47:24|3.4264
11:47:25|3.4264
11:47:26|3.4264
11:47:27|3.4236
11:47:28|3.4263
11:47:30|3.4263
11:47:31|3.4263
11:47:31|3.4263
11:47:32|3.4263
11:47:33|3.4263
11:47:35|3.4271
11:47:35|3.4271
11:47:37|3.4271
11:47:38|3.4271
11:47:39|3.4271
11:47:39|3.4271
11:47:41|3.4271
11:47:41|3.4271
11:47:42|3.4271
11:47:43|3.4271
11:47:44|3.4271
11:47:46|3.4271
11:47:47|3.4271
11:47:48|3.4271
11:47:49|3.4271
11:47:49|3.4229
11:47:50|3.4229
11:47:51|3.4229
11:47:53|3.4229
11:47:53|3.423
11:47:54|3.423
11:47:55|3.423
11:47:56|3.423
11:47:58|3.423
11:48:00|3.4234
11:48:01|3.4234
11:48:03|3.4234
11:48:04|3.4234
11:48:05|3.4234
11:48:06|3.4234
11:48:08|3.4234
11:48:08|3.4271
11:48:09|3.4271
11:48:11|3.4288
11:48:13|3.4235
11:48:13|3.4235
11:48:14|3.4235
11:48:16|3.4234
11:48:17|3.4249
11:48:18|3.4249
11:48:19|3.4249
11:48:20|3.4249
11:48:21|3.4251
11:48:22|3.4251
11:48:23|3.4251
11:48:24|3.4251
11:48:25|3.4251
11:48:26|3.4251
11:48:27|3.4251
11:48:28|3.4251
11:48:29|3.4251
11:48:30|3.4251
11:48:31|3.4251
11:48:32|3.4251
11:48:33|3.4251
11:48:34|3.4251
11:48:35|3.4249
11:48:36|3.4249
11:48:37|3.4248
11:48:38|3.4248
11:48:39|3.4248
11:48:40|3.4251
11:48:41|3.4251
11:48:42|3.4253
11:48:43|3.4253
11:48:44|3.4253
11:48:45|3.4257
11:48:46|3.4279
11:48:47|3.4257
11:48:48|3.4257
11:48:49|3.4257
11:48:50|3.4257
11:48:51|3.4298
11:48:52|3.4298
11:48:53|3.4298
11:48:54|3.4298
11:48:55|3.4298
11:48:56|3.4298
11:48:57|3.4297
11:48:59|3.4297
11:49:00|3.4297
11:49:01|3.4297
11:49:03|3.4297
11:49:05|3.4297
11:49:06|3.4297
11:49:07|3.4299
11:49:08|3.42
11:49:08|3.4139
11:49:10|3.4139
11:49:11|3.4131
11:49:12|3.4158
11:49:13|3.4173
11:49:14|3.4173
11:49:15|3.4143
11:49:16|3.4141
11:49:17|3.4141
11:49:19|3.4
11:49:20|3.3988
11:49:21|3.3981
11:49:22|3.3985
11:49:23|3.3983
11:49:25|3.3983
11:49:26|3.3999
11:49:26|3.4066
11:49:28|3.4103
11:49:29|3.3938
11:49:30|3.4074
11:49:30|3.4069
11:49:32|3.4069
11:49:33|3.4069
11:49:33|3.3992
11:49:34|3.4058
11:49:35|3.4058
11:49:36|3.3998
11:49:38|3.399
11:49:38|3.3923
11:49:39|3.3798
11:49:40|3.3786
11:49:41|3.3783
11:49:42|3.3783
11:49:44|3.3789
11:49:44|3.3705
11:49:46|3.3705
11:49:46|3.3774
11:49:47|3.3774
11:49:48|3.3774
11:49:49|3.3774
11:49:50|3.3774
11:49:51|3.3678
11:49:52|3.3693
11:49:54|3.369
11:49:54|3.37
11:49:55|3.3767
11:49:57|3.3729
11:49:58|3.3729
11:49:58|3.3731
11:49:59|3.3811
11:50:02|3.3998
11:50:02|3.3695
11:50:03|3.3699
11:50:05|3.3761
11:50:06|3.3771
11:50:07|3.3779
11:50:08|3.3739
11:50:09|3.3761
11:50:11|3.3786
11:50:12|3.3786
11:50:13|3.3785
11:50:13|3.3785
11:50:15|3.3785
11:50:15|3.3785
11:50:18|3.3785
11:50:19|3.3816
11:50:20|3.3783
11:50:21|3.3783
11:50:21|3.3818
11:50:23|3.3813
11:50:25|3.3769
11:50:25|3.3778
11:50:26|3.3733
11:50:28|3.3766
11:50:28|3.3764
11:50:29|3.3764
11:50:30|3.3714
11:50:32|3.3744
11:50:32|3.3736
11:50:33|3.3736
11:50:34|3.3827
11:50:35|3.3795
11:50:36|3.3795
11:50:37|3.3795
11:50:38|3.3791
11:50:39|3.3791
11:50:40|3.3791
11:50:41|3.3806
11:50:42|3.3769
11:50:43|3.3769
11:50:44|3.3795
11:50:45|3.3796
11:50:46|3.3796
11:50:47|3.3806
11:50:48|3.3809
11:50:49|3.3808
11:50:50|3.3808
11:50:51|3.3808
11:50:52|3.3808
11:50:53|3.3844
11:50:54|3.3844
11:50:55|3.3844
11:50:56|3.3843
11:50:57|3.3843
11:50:58|3.3843
11:50:59|3.3833
11:51:00|3.3833
11:51:02|3.3833
11:51:03|3.3833
11:51:05|3.3833
11:51:06|3.3795
11:51:07|3.3691
11:51:08|3.3691
11:51:09|3.3732
11:51:10|3.3694
11:51:11|3.3694
11:51:12|3.3694
11:51:13|3.3694
11:51:14|3.3694
11:51:15|3.3685
11:51:16|3.3694
11:51:17|3.3694
11:51:17|3.3694
11:51:19|3.3693
11:51:20|3.3694
11:51:21|3.3694
11:51:22|3.3694
11:51:24|3.3694
11:51:25|3.3694
11:51:25|3.3694
11:51:26|3.3697
11:51:27|3.3697
11:51:29|3.3697
11:51:30|3.3697
11:51:31|3.3697
11:51:31|3.3697
11:51:32|3.3733
11:51:34|3.3733
11:51:34|3.3733
11:51:35|3.3733
11:51:37|3.373
11:51:38|3.373
11:51:38|3.3698
11:51:40|3.3736
11:51:41|3.3736
11:51:41|3.3736
11:51:43|3.3736
11:51:43|3.374
11:51:44|3.3737
11:51:46|3.3737
11:51:47|3.3777
11:51:47|3.3777
11:51:48|3.3789
11:51:50|3.3789
11:51:51|3.3789
11:51:52|3.3789
11:51:53|3.3744
11:51:54|3.3742
11:51:54|3.3785
11:51:56|3.3785
11:51:56|3.3782
11:51:58|3.3782
11:51:58|3.3781
11:52:00|3.3781
11:52:02|3.3748
11:52:03|3.3781
11:52:04|3.3781
11:52:06|3.3781
11:52:06|3.3781
11:52:07|3.3781
11:52:09|3.3781
11:52:11|3.3765
11:52:11|3.3706
11:52:12|3.3706
11:52:14|3.3706
11:52:15|3.3767
11:52:16|3.3767
11:52:17|3.3705
11:52:19|3.3705
11:52:20|3.37
11:52:21|3.37
11:52:22|3.37
11:52:23|3.3698
11:52:24|3.3698
11:52:24|3.3698
11:52:26|3.3698
11:52:27|3.3698
11:52:27|3.3698
11:52:29|3.3733
11:52:31|3.3698
11:52:32|3.3698
11:52:32|3.3698
11:52:34|3.3698
11:52:35|3.3698
11:52:35|3.3764
11:52:37|3.3704
11:52:38|3.3767
11:52:39|3.3767
11:52:40|3.3706
11:52:40|3.3706
11:52:42|3.3706
11:52:43|3.3706
11:52:43|3.3707
11:52:45|3.3707
11:52:46|3.3707
11:52:47|3.3707
11:52:47|3.3707
11:52:49|3.3761
11:52:51|3.3761
11:52:52|3.3756
11:52:52|3.3756
11:52:53|3.3708
11:52:55|3.3753
11:52:55|3.3757
11:52:57|3.3757
11:52:57|3.3757
11:52:58|3.3757
11:52:59|3.3757
11:53:01|3.3747
11:53:03|3.3749
11:53:04|3.3713
11:53:05|3.3713
11:53:06|3.3713
11:53:07|3.3787
11:53:09|3.3847
11:53:11|3.3847
11:53:12|3.3827
11:53:13|3.3827
11:53:13|3.3827
11:53:16|3.3827
11:53:16|3.3827
11:53:17|3.3748
11:53:19|3.3812
11:53:19|3.3821
11:53:20|3.3766
11:53:21|3.3824
11:53:22|3.3824
11:53:23|3.3827
11:53:25|3.3896
11:53:25|3.3898
11:53:26|3.3896
11:53:27|3.3896
11:53:28|3.3896
11:53:29|3.3896
11:53:31|3.3896
11:53:31|3.3896
11:53:32|3.3896
11:53:34|3.3896
11:53:34|3.3896
11:53:35|3.3896
11:53:36|3.3896
11:53:37|3.3896
11:53:38|3.3837
11:53:39|3.3858
11:53:40|3.3858
11:53:41|3.3749
11:53:42|3.3749
11:53:44|3.3834
11:53:44|3.3834
11:53:45|3.3841
11:53:46|3.3873
11:53:47|3.3777
11:53:48|3.3777
11:53:49|3.3825
11:53:50|3.3831
11:53:51|3.3831
11:53:52|3.3788
11:53:53|3.3788
11:53:55|3.3788
11:53:55|3.3788
11:53:56|3.3788
11:53:57|3.3788
11:53:58|3.3788
11:53:59|3.3831
11:54:00|3.3831
11:54:01|3.3831
11:54:03|3.3778
11:54:04|3.3778
11:54:05|3.3777
11:54:06|3.3751
11:54:07|3.375
11:54:08|3.3775
11:54:09|3.3775
11:54:10|3.3775
11:54:11|3.3778
11:54:12|3.38
11:54:13|3.38
11:54:14|3.38
11:54:15|3.38
11:54:16|3.38
11:54:17|3.3828
11:54:18|3.3828
11:54:19|3.3828
11:54:20|3.3874
11:54:21|3.3874
11:54:22|3.3869
11:54:23|3.3869
11:54:24|3.3836
11:54:25|3.3836
11:54:26|3.3876
11:54:27|3.3876
11:54:28|3.3877
11:54:29|3.3877
11:54:30|3.389
11:54:31|3.3877
11:54:32|3.3877
11:54:33|3.3877
11:54:34|3.3877
11:54:35|3.3877
11:54:36|3.3877
11:54:37|3.3868
11:54:38|3.3838
11:54:39|3.3838
11:54:40|3.3838
11:54:41|3.3838
11:54:42|3.3838
11:54:43|3.3838
11:54:45|3.3838
11:54:45|3.3838
11:54:46|3.3838
11:54:48|3.3838
11:54:48|3.3839
11:54:49|3.3839
11:54:50|3.3839
11:54:51|3.3839
11:54:52|3.3839
11:54:53|3.3839
11:54:54|3.38
11:54:55|3.38
11:54:56|3.38
11:54:57|3.38
11:54:58|3.38
11:54:59|3.38
11:55:00|3.38
11:55:01|3.38
11:55:02|3.38
11:55:08|3.3845
11:55:10|3.3845
11:55:10|3.3837
11:55:12|3.3837
11:55:13|3.3835
11:55:15|3.3835
11:55:16|3.3827
11:55:17|3.3837
11:55:18|3.3835
11:55:19|3.3801
11:55:20|3.3801
11:55:21|3.384
11:55:22|3.384
11:55:23|3.384
11:55:24|3.3841
11:55:25|3.3841
11:55:26|3.3841
11:55:27|3.3841
11:55:28|3.3841
11:55:29|3.3841
11:55:30|3.3841
11:55:31|3.3887
11:55:32|3.3887
11:55:33|3.3887
11:55:34|3.3887
11:55:35|3.3887
11:55:36|3.3877
11:55:37|3.3877
11:55:38|3.3877
11:55:39|3.3877
11:55:40|3.3838
11:55:41|3.3868
11:55:42|3.3868
11:55:43|3.3868
11:55:44|3.3868
11:55:45|3.3837
11:55:46|3.3852
11:55:47|3.3852
11:55:48|3.3852
11:55:49|3.3852
11:55:50|3.3852
11:55:51|3.3852
11:55:52|3.3852
11:55:53|3.3852
11:55:54|3.3854
11:55:55|3.3854
11:55:56|3.3933
11:55:57|3.3933
11:55:58|3.3933
11:55:59|3.393
11:56:00|3.393
11:56:01|3.393
11:56:02|3.393
11:56:03|3.393
11:56:04|3.3933
11:56:05|3.3933
11:56:07|3.3933
11:56:09|3.3933
11:56:10|3.3933
11:56:11|3.3987
11:56:13|3.3987
11:56:13|3.3987
11:56:14|3.3987
11:56:16|3.3987
11:56:16|3.3987
11:56:17|3.3925
11:56:18|3.3957
11:56:19|3.3926
11:56:20|3.3926
11:56:21|3.3925
11:56:22|3.3925
11:56:23|3.3925
11:56:24|3.3925
11:56:25|3.392
11:56:26|3.392
11:56:27|3.389
11:56:28|3.389
11:56:29|3.389
11:56:30|3.3914
11:56:31|3.3914
11:56:33|3.3914
11:56:34|3.39
11:56:35|3.39
11:56:36|3.3903
11:56:37|3.3903
11:56:38|3.3903
11:56:39|3.3903
11:56:40|3.3903
11:56:41|3.3903
11:56:42|3.3903
11:56:43|3.3903
11:56:44|3.388
11:56:45|3.3866
11:56:46|3.3897
11:56:47|3.3897
11:56:48|3.3887
11:56:49|3.3887
11:56:50|3.3887
11:56:51|3.385
11:56:52|3.385
11:56:53|3.385
11:56:54|3.3835
11:56:55|3.3835
11:56:56|3.3857
11:56:57|3.3857
11:56:58|3.3857
11:56:59|3.3859
11:57:00|3.386
11:57:01|3.3836
11:57:02|3.3836
11:57:03|3.3836
11:57:04|3.3859
11:57:05|3.3859
11:57:07|3.3858
11:57:08|3.3887
11:57:09|3.3863
11:57:10|3.3863
11:57:11|3.3863
11:57:12|3.3863
11:57:13|3.3878
11:57:14|3.3878
11:57:15|3.3878
11:57:16|3.3878
11:57:17|3.3878
11:57:18|3.3878
11:57:19|3.389
11:57:20|3.389
11:57:22|3.3836
11:57:22|3.3801
11:57:24|3.3801
11:57:25|3.3835
11:57:25|3.3838
11:57:27|3.3803
11:57:27|3.3803
11:57:28|3.3803
11:57:30|3.3803
11:57:31|3.3835
11:57:31|3.3835
11:57:32|3.3834
11:57:33|3.3801
11:57:35|3.3832
11:57:35|3.3832
11:57:36|3.384
11:57:37|3.3839
11:57:39|3.3839
11:57:40|3.3839
11:57:40|3.3882
11:57:41|3.3911
11:57:43|3.3924
11:57:43|3.3924
11:57:44|3.3924
11:57:46|3.3911
11:57:47|3.3911
11:57:47|3.3924
11:57:49|3.3924
11:57:50|3.3924
11:57:50|3.3924
11:57:52|3.3924
11:57:52|3.3893
11:57:53|3.3893
11:57:55|3.3893
11:57:56|3.3893
11:57:57|3.3893
11:57:58|3.3893
11:57:58|3.3912
11:57:59|3.3912
11:58:00|3.3912
11:58:01|3.3912
11:58:02|3.3912
11:58:03|3.3912
11:58:04|3.3912
11:58:05|3.3912
11:58:08|3.3911
11:58:09|3.3925
11:58:11|3.3925
11:58:12|3.3925
11:58:14|3.3925
11:58:15|3.3925
11:58:16|3.3928
11:58:17|3.3928
11:58:17|3.3928
11:58:19|3.3935
11:58:20|3.3935
11:58:22|3.3932
11:58:23|3.394
11:58:23|3.394
11:58:24|3.3945
11:58:25|3.3945
11:58:26|3.3945
11:58:27|3.3945
11:58:28|3.3943
11:58:29|3.3943
11:58:31|3.3943
11:58:31|3.3946
11:58:33|3.3946
11:58:33|3.3946
11:58:34|3.3946
11:58:35|3.3946
11:58:36|3.3946
11:58:37|3.3944
11:58:38|3.394
11:58:39|3.3934
11:58:40|3.3949
11:58:41|3.3949
11:58:42|3.3942
11:58:43|3.3943
11:58:44|3.3943
11:58:45|3.3943
11:58:46|3.3943
11:58:47|3.3943
11:58:48|3.3943
11:58:49|3.3943
11:58:50|3.3943
11:58:51|3.3943
11:58:52|3.3943
11:58:53|3.3943
11:58:54|3.3952
11:58:55|3.3952
11:58:56|3.3952
11:58:57|3.3983
11:58:58|3.3983
11:58:59|3.3983
11:59:00|3.3983
11:59:01|3.3983
11:59:02|3.3983
11:59:03|3.3983
11:59:04|3.3984
11:59:05|3.3984
11:59:06|3.3983
11:59:08|3.3983
11:59:10|3.3983
11:59:11|3.3839
11:59:13|3.3934
11:59:15|3.3979
11:59:17|3.4023
11:59:17|3.4048
11:59:18|3.4057
11:59:19|3.4057
11:59:20|3.4019
11:59:21|3.4019
11:59:22|3.4019
11:59:23|3.4019
11:59:24|3.4019
11:59:25|3.4019
11:59:26|3.4019
11:59:27|3.4023
11:59:28|3.4022
11:59:29|3.4022
11:59:30|3.4022
11:59:31|3.4022
11:59:32|3.4022
11:59:33|3.4022
11:59:34|3.4022
11:59:36|3.4022
11:59:37|3.4022
11:59:37|3.4019
11:59:38|3.4019
11:59:39|3.4019
11:59:40|3.4046
11:59:41|3.4046
11:59:42|3.4046
11:59:43|3.4046
11:59:44|3.4045
11:59:45|3.4045
11:59:46|3.4081
11:59:47|3.4084
11:59:48|3.4057
11:59:49|3.4057
11:59:50|3.4057
11:59:52|3.4084
11:59:53|3.4143
11:59:54|3.4126
11:59:55|3.4126
11:59:56|3.4126
11:59:57|3.4143
11:59:58|3.4149
11:59:59|3.4173
12:00:00|3.4152
12:00:01|3.4152
12:00:02|3.4152
12:00:03|3.4152
12:00:04|3.4153
12:00:05|3.4153
12:00:06|3.4153
12:00:07|3.4147
12:00:08|3.4145
12:00:10|3.4183
12:00:12|3.4183
12:00:13|3.4152
12:00:14|3.4152
12:00:16|3.4158
12:00:17|3.4143
12:00:18|3.4143
12:00:19|3.4126
12:00:20|3.4166
12:00:21|3.4131
12:00:22|3.4131
12:00:23|3.4131
12:00:24|3.4143
12:00:25|3.4153
12:00:26|3.4154
12:00:27|3.4154
12:00:28|3.4153
12:00:29|3.4153
12:00:30|3.4153
12:00:32|3.4153
12:00:33|3.4096
12:00:34|3.4096
12:00:35|3.4096
12:00:36|3.4164
12:00:37|3.4162
12:00:38|3.4101
12:00:39|3.417
12:00:40|3.41
12:00:40|3.41
12:00:41|3.41
12:00:43|3.41
12:00:44|3.4193
12:00:45|3.4193
12:00:46|3.4193
12:00:46|3.4193
12:00:47|3.4191
12:00:49|3.4191
12:00:49|3.4191
12:00:51|3.4189
12:00:51|3.4189
12:00:53|3.4189
12:00:54|3.4153
12:00:55|3.4153
12:00:56|3.4153
12:00:56|3.4151
12:00:57|3.4151
12:00:59|3.4151
12:01:00|3.4151
12:01:01|3.4151
12:01:02|3.4151
12:01:03|3.4112
12:01:05|3.4112
12:01:06|3.4077
12:01:06|3.4094
12:01:07|3.4094
12:01:08|3.4123
12:01:10|3.4123
12:01:12|3.4146
12:01:13|3.4094
12:01:13|3.4094
12:01:15|3.4151
12:01:16|3.4151
12:01:17|3.4071
12:01:18|3.4071
12:01:19|3.4094
12:01:21|3.4094
12:01:22|3.4094
12:01:23|3.4122
12:01:24|3.4121
12:01:25|3.4122
12:01:26|3.4123
12:01:27|3.4098
12:01:28|3.4115
12:01:29|3.4115
12:01:30|3.4115
12:01:31|3.4062
12:01:32|3.4059
12:01:33|3.4059
12:01:33|3.4059
12:01:35|3.4059
12:01:36|3.4058
12:01:37|3.4056
12:01:38|3.4095
12:01:38|3.4059
12:01:40|3.4056
12:01:40|3.4056
12:01:42|3.4056
12:01:44|3.4056
12:01:44|3.4056
12:01:45|3.4056
12:01:46|3.4056
12:01:47|3.405
12:01:48|3.405
12:01:49|3.405
12:01:50|3.4025
12:01:51|3.4025
12:01:52|3.4056
12:01:53|3.4065
12:01:54|3.4104
12:01:55|3.4104
12:01:57|3.4004
12:01:58|3.4004
12:01:58|3.4007
12:01:59|3.4007
12:02:00|3.4007
12:02:01|3.4007
12:02:02|3.4
12:02:03|3.4
12:02:04|3.4078
12:02:06|3.4105
12:02:06|3.4018
12:02:07|3.4018
12:02:08|3.4078
12:02:09|3.4009
12:02:12|3.4083
12:02:12|3.4083
12:02:14|3.4083
12:02:15|3.4074
12:02:17|3.407
12:02:19|3.402
12:02:20|3.402
12:02:21|3.402
12:02:22|3.402
12:02:23|3.402
12:02:24|3.4069
12:02:25|3.4018
12:02:25|3.407
12:02:26|3.407
12:02:29|3.407
12:02:30|3.4098
12:02:31|3.4098
12:02:32|3.4098
12:02:33|3.4098
12:02:34|3.4086
12:02:35|3.4086
12:02:36|3.4098
12:02:37|3.4098
12:02:38|3.4146
12:02:39|3.4146
12:02:40|3.4102
12:02:41|3.4102
12:02:42|3.4095
12:02:43|3.4095
12:02:44|3.4096
12:02:45|3.4095
12:02:46|3.4095
12:02:47|3.4095
12:02:48|3.4092
12:02:49|3.4095
12:02:50|3.4095
12:02:51|3.4095
12:02:52|3.41
12:02:53|3.41
12:02:54|3.41
12:02:55|3.41
12:02:57|3.4136
12:02:58|3.4136
12:02:59|3.4136
12:03:00|3.4137
12:03:01|3.4137
12:03:02|3.4137
12:03:03|3.414
12:03:04|3.4153
12:03:05|3.417
12:03:06|3.417
12:03:06|3.417
12:03:08|3.4182
12:03:08|3.4182
12:03:09|3.4139
12:03:11|3.4137
12:03:13|3.4137
12:03:14|3.4251
12:03:15|3.4251
12:03:17|3.4251
12:03:18|3.4184
12:03:19|3.4187
12:03:19|3.4187
12:03:21|3.4202
12:03:22|3.4249
12:03:23|3.4249
12:03:24|3.4277
12:03:25|3.4249
12:03:27|3.4231
12:03:28|3.4231
12:03:29|3.4278
12:03:30|3.4278
12:03:31|3.426
12:03:32|3.4285
12:03:33|3.4285
12:03:34|3.43
12:03:34|3.4264
12:03:36|3.4264
12:03:37|3.4299
12:03:38|3.429
12:03:39|3.429
12:03:40|3.429
12:03:41|3.4298
12:03:42|3.4298
12:03:42|3.4298
12:03:43|3.4298
12:03:45|3.4299
12:03:45|3.43
12:03:47|3.43
12:03:48|3.4266
12:03:49|3.4309
12:03:50|3.4313
12:03:50|3.43
12:03:52|3.4323
12:03:53|3.43
12:03:54|3.4301
12:03:55|3.4322
12:03:56|3.4322
12:03:57|3.4332
12:03:58|3.4332
12:03:59|3.4332
12:03:59|3.4332
12:04:01|3.4349
12:04:01|3.4349
12:04:02|3.4334
12:04:04|3.4334
12:04:04|3.4338
12:04:05|3.4338
12:04:07|3.4357
12:04:08|3.4357
12:04:09|3.4357
12:04:09|3.4357
12:04:11|3.4357
12:04:11|3.44
12:04:14|3.4425
12:04:16|3.4443
12:04:17|3.4447
12:04:18|3.4453
12:04:19|3.4486
12:04:20|3.4579
12:04:21|3.4579
12:04:22|3.4577
12:04:24|3.4597
12:04:25|3.4664
12:04:26|3.467
12:04:28|3.4674
12:04:28|3.4674
12:04:29|3.4702
12:04:31|3.4723
12:04:31|3.4761
12:04:32|3.4803
12:04:34|3.4761
12:04:35|3.4724
12:04:36|3.4724
12:04:37|3.4693
12:04:38|3.4724
12:04:39|3.4682
12:04:40|3.4684
12:04:41|3.465
12:04:42|3.4664
12:04:43|3.4641
12:04:44|3.468
12:04:45|3.4672
12:04:46|3.4647
12:04:47|3.4679
12:04:48|3.4667
12:04:49|3.4667
12:04:50|3.4667
12:04:51|3.4682
12:04:52|3.468
12:04:54|3.4686
12:04:55|3.4631
12:04:56|3.4615
12:04:57|3.4549
12:04:58|3.4489
12:04:59|3.4489
12:05:00|3.4489
12:05:01|3.4485
12:05:02|3.4497
12:05:03|3.45
12:05:04|3.4509
12:05:05|3.4501
12:05:06|3.452
12:05:07|3.4507
12:05:08|3.4528
12:05:09|3.453
12:05:10|3.453
12:05:11|3.4563
12:05:12|3.458
12:05:13|3.4567
12:05:15|3.4529
12:05:16|3.4542
12:05:18|3.46
12:05:18|3.4663
12:05:20|3.46
12:05:21|3.4881
12:05:22|3.5017
12:05:24|3.5153
12:05:25|3.5167
12:05:26|3.5153
12:05:27|3.5153
12:05:28|3.5227
12:05:29|3.5249
12:05:30|3.5203
12:05:31|3.53
12:05:32|3.5233
12:05:33|3.53
12:05:34|3.5252
12:05:35|3.5232
12:05:36|3.5155
12:05:37|3.5153
12:05:38|3.5189
12:05:39|3.5251
12:05:40|3.5253
12:05:41|3.5225
12:05:42|3.5194
12:05:43|3.5193
12:05:44|3.5193
12:05:45|3.5088
12:05:46|3.5053
12:05:47|3.5154
12:05:48|3.5199
12:05:49|3.526
12:05:50|3.5255
12:05:51|3.5256
12:05:52|3.5343
12:05:53|3.5328
12:05:54|3.526
12:05:55|3.5201
12:05:56|3.5208
12:05:57|3.5256
12:05:58|3.5256
12:05:59|3.5293
12:06:00|3.5293
12:06:01|3.5255
12:06:02|3.5255
12:06:03|3.52
12:06:04|3.5124
12:06:05|3.5064
12:06:06|3.5087
12:06:07|3.5197
12:06:08|3.5187
12:06:09|3.5187
12:06:10|3.5192
12:06:11|3.5192
12:06:12|3.5192
12:06:13|3.5007
12:06:14|3.5064
12:06:15|3.509
12:06:17|3.5
12:06:19|3.5045
12:06:20|3.5003
12:06:21|3.5
12:06:22|3.5
12:06:23|3.5157
12:06:24|3.5017
12:06:25|3.5007
12:06:26|3.5007
12:06:28|3.5085
12:06:29|3.5092
12:06:30|3.5051
12:06:31|3.5051
12:06:32|3.5019
12:06:33|3.5019
12:06:34|3.5003
12:06:35|3.5197
12:06:36|3.5185
12:06:37|3.5185
12:06:38|3.5034
12:06:39|3.5034
12:06:40|3.5284
12:06:41|3.5284
12:06:41|3.5194
12:06:43|3.5194
12:06:44|3.5193
12:06:45|3.5053
12:06:46|3.5143
12:06:47|3.5242
12:06:48|3.5242
12:06:49|3.5242
12:06:50|3.5132
12:06:51|3.5284
12:06:53|3.5284
12:06:54|3.5242
12:06:55|3.5278
12:06:56|3.5275
12:06:57|3.5275
12:06:58|3.5242
12:06:59|3.5181
12:07:00|3.5249
12:07:01|3.5249
12:07:02|3.5072
12:07:03|3.5221
12:07:04|3.5221
12:07:05|3.52
12:07:06|3.52
12:07:07|3.5283
12:07:08|3.5091
12:07:09|3.5091
12:07:10|3.5113
12:07:11|3.5181
12:07:12|3.5072
12:07:13|3.5135
12:07:14|3.5135
12:07:15|3.5005
12:07:17|3.5123
12:07:19|3.5128
12:07:20|3.5125
12:07:21|3.5125
12:07:22|3.5003
12:07:23|3.5003
12:07:24|3.51
12:07:25|3.5021
12:07:27|3.5021
12:07:28|3.5096
12:07:29|3.5096
12:07:30|3.5017
12:07:31|3.5029
12:07:32|3.5035
12:07:33|3.5035
12:07:35|3.5035
12:07:36|3.5011
12:07:36|3.5011
12:07:39|3.5098
12:07:39|3.5005
12:07:40|3.5005
12:07:42|3.5088
12:07:42|3.5029
12:07:43|3.5099
12:07:44|3.5088
12:07:45|3.5088
12:07:46|3.5098
12:07:47|3.5098
12:07:48|3.5088
12:07:49|3.5088
12:07:50|3.5088
12:07:51|3.5088
12:07:52|3.5097
12:07:53|3.509
12:07:54|3.5086
12:07:55|3.5091
12:07:56|3.5091
12:07:57|3.5091
12:07:58|3.5095
12:07:59|3.5036
12:08:00|3.5091
12:08:01|3.5037
12:08:02|3.5037
12:08:03|3.5035
12:08:04|3.5082
12:08:05|3.5086
12:08:06|3.5029
12:08:07|3.5009
12:08:08|3.5005
12:08:09|3.5005
12:08:10|3.5007
12:08:11|3.505
12:08:12|3.4955
12:08:13|3.4949
12:08:14|3.4939
12:08:16|3.4998
12:08:17|3.4995
12:08:19|3.4995
12:08:20|3.4996
12:08:22|3.4913
12:08:23|3.4986
12:08:24|3.4986
12:08:26|3.4986
12:08:27|3.4986
12:08:29|3.4897
12:08:30|3.4883
12:08:31|3.4883
12:08:32|3.4909
12:08:33|3.462
12:08:34|3.462
12:08:35|3.4758
12:08:36|3.4774
12:08:37|3.4774
12:08:38|3.4774
12:08:39|3.4774
12:08:40|3.4774
12:08:41|3.4774
12:08:42|3.4774
12:08:42|3.4774
12:08:44|3.4774
12:08:45|3.4654
12:08:46|3.477
12:08:47|3.477
12:08:47|3.4716
12:08:49|3.4771
12:08:50|3.4738
12:08:51|3.4591
12:08:51|3.47
12:08:52|3.4543
12:08:54|3.4685
12:08:55|3.4693
12:08:56|3.4685
12:08:57|3.47
12:08:58|3.4693
12:08:59|3.47
12:09:00|3.4728
12:09:01|3.4728
12:09:02|3.4728
12:09:03|3.4728
12:09:04|3.4728
12:09:05|3.4725
12:09:06|3.4725
12:09:07|3.4724
12:09:08|3.4722
12:09:09|3.4722
12:09:10|3.4722
12:09:11|3.4722
12:09:12|3.4722
12:09:13|3.4722
12:09:13|3.4724
12:09:15|3.4735
12:09:16|3.4724
12:09:16|3.475
12:09:19|3.475
12:09:21|3.4722
12:09:21|3.4625
12:09:22|3.4625
12:09:24|3.483
12:09:25|3.483
12:09:27|3.4811
12:09:28|3.4811
12:09:29|3.4834
12:09:30|3.4813
12:09:30|3.4813
12:09:32|3.4861
12:09:33|3.4813
12:09:34|3.4867
12:09:35|3.4863
12:09:36|3.4862
12:09:37|3.4871
12:09:38|3.4861
12:09:39|3.4892
12:09:40|3.4892
12:09:41|3.4892
12:09:42|3.4892
12:09:43|3.4909
12:09:44|3.4898
12:09:45|3.4909
12:09:46|3.4909
12:09:47|3.4909
12:09:47|3.4909
12:09:48|3.4909
12:09:49|3.485
12:09:51|3.4849
12:09:52|3.4849
12:09:53|3.4849
12:09:54|3.4907
12:09:54|3.4907
12:09:57|3.4869
12:09:57|3.4986
12:09:59|3.4933
12:09:59|3.4932
12:10:01|3.4932
12:10:03|3.4932
12:10:03|3.4932
12:10:04|3.4932
12:10:05|3.4974
12:10:06|3.4976
12:10:07|3.4933
12:10:08|3.4932
12:10:09|3.4947
12:10:10|3.4947
12:10:11|3.4947
12:10:12|3.4946
12:10:13|3.4947
12:10:14|3.4947
12:10:15|3.495
12:10:16|3.4932
12:10:17|3.4943
12:10:19|3.4909
12:10:20|3.4909
12:10:21|3.4909
12:10:22|3.4938
12:10:23|3.4938
12:10:24|3.4938
12:10:25|3.4909
12:10:26|3.4849
12:10:27|3.4936
12:10:28|3.4852
12:10:29|3.4935
12:10:30|3.4935
12:10:31|3.4935
12:10:32|3.4934
12:10:33|3.4934
12:10:34|3.4932
12:10:36|3.485
12:10:37|3.485
12:10:38|3.485
12:10:39|3.4918
12:10:40|3.4918
12:10:41|3.4793
12:10:42|3.485
12:10:43|3.4878
12:10:44|3.4935
12:10:45|3.4774
12:10:46|3.4774
12:10:47|3.4774
12:10:48|3.4774
12:10:49|3.4877
12:10:50|3.4877
12:10:51|3.485
12:10:52|3.485
12:10:53|3.485
12:10:54|3.485
12:10:55|3.485
12:10:56|3.4736
12:10:57|3.4736
12:10:58|3.4736
12:10:59|3.4736
12:11:00|3.4736
12:11:01|3.4799
12:11:02|3.4847
12:11:03|3.4821
12:11:04|3.4821
12:11:05|3.4821
12:11:06|3.4821
12:11:07|3.4821
12:11:08|3.4796
12:11:09|3.4796
12:11:10|3.4844
12:11:11|3.4844
12:11:12|3.4844
12:11:14|3.485
12:11:15|3.485
12:11:15|3.485
12:11:16|3.485
12:11:18|3.485
12:11:18|3.485
12:11:21|3.4858
12:11:22|3.4898
12:11:23|3.4898
12:11:25|3.4898
12:11:26|3.4898
12:11:27|3.4898
12:11:28|3.4867
12:11:29|3.4898
12:11:30|3.4898
12:11:31|3.4898
12:11:32|3.4898
12:11:33|3.4898
12:11:34|3.4898
12:11:35|3.4898
12:11:36|3.4898
12:11:37|3.4898
12:11:38|3.4898
12:11:39|3.4898
12:11:40|3.4898
12:11:41|3.4898
12:11:42|3.4898
12:11:43|3.4898
12:11:44|3.4897
12:11:45|3.4897
12:11:46|3.488
12:11:47|3.4897
12:11:48|3.4897
12:11:49|3.4897
12:11:50|3.489
12:11:51|3.4897
12:11:52|3.4897
12:11:53|3.4898
12:11:54|3.4898
12:11:55|3.4898
12:11:56|3.4898
12:11:57|3.4897
12:11:58|3.4897
12:11:59|3.4897
12:12:00|3.4897
12:12:01|3.4898
12:12:02|3.4898
12:12:04|3.4898
12:12:05|3.4898
12:12:05|3.49
12:12:06|3.49
12:12:08|3.495
12:12:09|3.495
12:12:10|3.495
12:12:11|3.4907
12:12:12|3.4907
12:12:13|3.4907
12:12:14|3.495
12:12:16|3.495
12:12:17|3.495
12:12:18|3.495
12:12:18|3.495
12:12:20|3.495
12:12:21|3.495
12:12:21|3.4949
12:12:24|3.4949
12:12:24|3.4908
12:12:26|3.4908
12:12:26|3.4908
12:12:28|3.4897
12:12:29|3.4897
12:12:31|3.4897
12:12:31|3.4897
12:12:33|3.49
12:12:34|3.4854
12:12:36|3.4854
12:12:37|3.4854
12:12:39|3.4854
12:12:39|3.4854
12:12:41|3.4854
12:12:41|3.4855
12:12:42|3.4855
12:12:43|3.4895
12:12:44|3.4854
12:12:46|3.4854
12:12:46|3.4802
12:12:47|3.4802
12:12:48|3.4802
12:12:49|3.4802
12:12:50|3.4941
12:12:51|3.4789
12:12:52|3.4924
12:12:53|3.4924
12:12:54|3.4913
12:12:56|3.4913
12:12:56|3.4913
12:12:57|3.4913
12:12:58|3.4899
12:13:00|3.4895
12:13:01|3.4895
12:13:02|3.4895
12:13:03|3.4895
12:13:04|3.4894
12:13:05|3.4894
12:13:06|3.4894
12:13:07|3.4894
12:13:08|3.4859
12:13:09|3.4831
12:13:11|3.4831
12:13:12|3.4847
12:13:14|3.4849
12:13:14|3.485
12:13:16|3.485
12:13:16|3.4893
12:13:17|3.4852
12:13:18|3.4854
12:13:19|3.4854
12:13:21|3.4893
12:13:23|3.4852
12:13:24|3.4893
12:13:24|3.4851
12:13:26|3.4851
12:13:27|3.4851
12:13:28|3.4894
12:13:30|3.4894
12:13:31|3.4894
12:13:31|3.4894
12:13:33|3.4893
12:13:35|3.4893
12:13:35|3.4894
12:13:36|3.4894
12:13:37|3.4894
12:13:39|3.49
12:13:40|3.49
12:13:41|3.49
12:13:43|3.49
12:13:44|3.493
12:13:44|3.493
12:13:46|3.493
12:13:47|3.49
12:13:47|3.49
12:13:48|3.4901
12:13:49|3.4901
12:13:51|3.4901
12:13:51|3.4901
12:13:53|3.4901
12:13:53|3.493
12:13:55|3.493
12:13:56|3.493
12:13:57|3.4901
12:13:57|3.4901
12:13:59|3.4929
12:14:00|3.4929
12:14:01|3.4929
12:14:01|3.4929
12:14:02|3.4929
12:14:04|3.493
12:14:04|3.493
12:14:06|3.493
12:14:06|3.493
12:14:07|3.4906
12:14:10|3.4926
12:14:10|3.4867
12:14:11|3.4929
12:14:12|3.4929
12:14:14|3.4929
12:14:15|3.4929
12:14:16|3.4929
12:14:17|3.4929
12:14:18|3.4904
12:14:19|3.4861
12:14:20|3.4896
12:14:21|3.4896
12:14:22|3.4896
12:14:24|3.4896
12:14:25|3.4896
12:14:27|3.4892
12:14:28|3.4862
12:14:30|3.4896
12:14:31|3.4896
12:14:32|3.4929
12:14:33|3.493
12:14:35|3.493
12:14:36|3.493
12:14:38|3.493
12:14:38|3.493
12:14:40|3.494
12:14:40|3.495
12:14:41|3.495
12:14:42|3.495
12:14:43|3.495
12:14:44|3.495
12:14:45|3.4949
12:14:46|3.4949
12:14:48|3.4998
12:14:48|3.4998
12:14:49|3.4951
12:14:50|3.4951
12:14:51|3.4951
12:14:52|3.4951
12:14:53|3.5005
12:14:54|3.5002
12:14:56|3.504
12:14:57|3.5058
12:14:58|3.5058
12:14:59|3.5058
12:15:00|3.5006
12:15:01|3.5058
12:15:02|3.5057
12:15:04|3.5073
12:15:05|3.5074
12:15:06|3.5074
12:15:07|3.5071
12:15:07|3.5056
12:15:10|3.5056
12:15:10|3.5056
12:15:11|3.5055
12:15:12|3.51
12:15:13|3.51
12:15:14|3.51
12:15:15|3.51
12:15:17|3.51
12:15:17|3.51
12:15:20|3.51
12:15:20|3.51
12:15:22|3.51
12:15:22|3.51
12:15:24|3.51
12:15:26|3.5102
12:15:28|3.5109
12:15:29|3.5109
12:15:29|3.511
12:15:31|3.511
12:15:31|3.5199
12:15:32|3.515
12:15:33|3.515
12:15:34|3.5142
12:15:35|3.5142
12:15:36|3.5181
12:15:38|3.5192
12:15:39|3.5149
12:15:40|3.511
12:15:40|3.511
12:15:42|3.511
12:15:43|3.5198
12:15:44|3.5164
12:15:44|3.5164
12:15:46|3.5198
12:15:47|3.5199
12:15:47|3.5199
12:15:49|3.52
12:15:50|3.52
12:15:51|3.5199
12:15:52|3.5199
12:15:53|3.5202
12:15:54|3.5202
12:15:55|3.5192
12:15:56|3.5199
12:15:57|3.5199
12:15:58|3.5166
12:16:00|3.5166
12:16:00|3.5166
12:16:01|3.5166
12:16:02|3.5195
12:16:03|3.5195
12:16:04|3.5166
12:16:05|3.5166
12:16:06|3.5166
12:16:07|3.5166
12:16:09|3.5159
12:16:10|3.5126
12:16:11|3.5111
12:16:11|3.511
12:16:12|3.5121
12:16:13|3.5031
12:16:14|3.5
12:16:15|3.5003
12:16:16|3.4921
12:16:18|3.492
12:16:18|3.494
12:16:20|3.4933
12:16:21|3.49
12:16:21|3.4895
12:16:22|3.4914
12:16:23|3.4787
12:16:24|3.492
12:16:27|3.4965
12:16:28|3.495
12:16:29|3.5003
12:16:30|3.5001
12:16:31|3.5001
12:16:32|3.4987
12:16:33|3.4938
12:16:34|3.4898
12:16:35|3.4898
12:16:36|3.4928
12:16:37|3.4895
12:16:38|3.4838
12:16:39|3.4838
12:16:40|3.4849
12:16:42|3.4843
12:16:43|3.4848
12:16:43|3.4848
12:16:44|3.4848
12:16:45|3.4848
12:16:47|3.4843
12:16:47|3.4841
12:16:48|3.4842
12:16:49|3.4842
12:16:50|3.4833
12:16:51|3.483
12:16:52|3.492
12:16:53|3.5002
12:16:55|3.5046
12:16:56|3.5052
12:16:57|3.5052
12:16:58|3.5018
12:16:59|3.5018
12:17:00|3.4971
12:17:01|3.4971
12:17:02|3.5021
12:17:03|3.5021
12:17:04|3.4991
12:17:05|3.4957
12:17:06|3.4957
12:17:07|3.4957
12:17:08|3.5052
12:17:09|3.5095
12:17:10|3.5026
12:17:11|3.502
12:17:12|3.502
12:17:13|3.5056
12:17:14|3.4948
12:17:15|3.501
12:17:16|3.501
12:17:17|3.501
12:17:18|3.501
12:17:19|3.501
12:17:20|3.501
12:17:21|3.501
12:17:22|3.501
12:17:23|3.501
12:17:24|3.501
12:17:25|3.5003
12:17:27|3.5243
12:17:29|3.5281
12:17:30|3.5343
12:17:31|3.5277
12:17:33|3.5157
12:17:34|3.5179
12:17:35|3.5172
12:17:36|3.5199
12:17:38|3.5236
12:17:39|3.5247
12:17:40|3.5264
12:17:42|3.5307
12:17:42|3.5359
12:17:43|3.5496
12:17:44|3.5415
12:17:45|3.54
12:17:46|3.5499
12:17:48|3.546
12:17:48|3.5424
12:17:50|3.5459
12:17:50|3.5482
12:17:51|3.5503
12:17:52|3.5505
12:17:53|3.55
12:17:54|3.56
12:17:55|3.5511
12:17:56|3.5631
12:17:58|3.5639
12:17:59|3.5642
12:18:00|3.565
12:18:01|3.5649
12:18:01|3.5594
12:18:03|3.5587
12:18:04|3.5636
12:18:05|3.558
12:18:06|3.5626
12:18:07|3.56
12:18:08|3.5618
12:18:09|3.562
12:18:10|3.5645
12:18:10|3.561
12:18:11|3.5642
12:18:13|3.561
12:18:14|3.5644
12:18:15|3.5654
12:18:16|3.5662
12:18:17|3.5651
12:18:18|3.5712
12:18:20|3.579
12:18:21|3.5796
12:18:21|3.5703
12:18:22|3.5773
12:18:23|3.578
12:18:24|3.5792
12:18:26|3.5756
12:18:28|3.5781
12:18:29|3.5684
12:18:30|3.5719
12:18:31|3.5717
12:18:33|3.5715
12:18:34|3.5755
12:18:36|3.57
12:18:36|3.568
12:18:37|3.5679
12:18:38|3.5679
12:18:40|3.5656
12:18:41|3.573
12:18:42|3.5719
12:18:43|3.5715
12:18:44|3.5683
12:18:45|3.5676
12:18:46|3.567
12:18:47|3.567
12:18:48|3.5634
12:18:49|3.5656
12:18:50|3.566
12:18:51|3.5623
12:18:52|3.5598
12:18:53|3.5507
12:18:54|3.5507
12:18:55|3.5507
12:18:56|3.5574
12:18:57|3.5536
12:18:58|3.5569
12:18:59|3.5562
12:19:00|3.5524
12:19:01|3.5524
12:19:02|3.5545
12:19:03|3.5548
12:19:04|3.5578
12:19:05|3.5577
12:19:06|3.5577
12:19:07|3.5651
12:19:08|3.5605
12:19:09|3.5648
12:19:10|3.5623
12:19:11|3.5624
12:19:12|3.5624
12:19:13|3.5614
12:19:14|3.5601
12:19:15|3.5579
12:19:16|3.5579
12:19:17|3.5579
12:19:18|3.5595
12:19:19|3.5595
12:19:20|3.5595
12:19:21|3.5595
12:19:22|3.5557
12:19:23|3.5593
12:19:24|3.5593
12:19:25|3.5593
12:19:26|3.5558
12:19:27|3.5558
12:19:29|3.5592
12:19:30|3.5557
12:19:31|3.5501
12:19:33|3.5539
12:19:35|3.5539
12:19:36|3.5501
12:19:37|3.5547
12:19:38|3.5501
12:19:39|3.5501
12:19:40|3.5501
12:19:40|3.5532
12:19:43|3.5501
12:19:43|3.55
12:19:44|3.55
12:19:45|3.55
12:19:46|3.55
12:19:47|3.5501
12:19:49|3.5501
12:19:49|3.5502
12:19:50|3.5503
12:19:52|3.5514
12:19:53|3.5514
12:19:53|3.5504
12:19:54|3.5503
12:19:56|3.5517
12:19:56|3.5535
12:19:57|3.5511
12:19:58|3.5548
12:20:00|3.5505
12:20:00|3.5546
12:20:02|3.5546
12:20:03|3.5512
12:20:04|3.5523
12:20:04|3.5523
12:20:05|3.5503
12:20:06|3.5503
12:20:08|3.5503
12:20:08|3.5504
12:20:09|3.55
12:20:10|3.55
12:20:11|3.5501
12:20:12|3.5523
12:20:13|3.55
12:20:15|3.5502
12:20:16|3.55
12:20:17|3.55
12:20:17|3.5524
12:20:18|3.55
12:20:19|3.55
12:20:21|3.55
12:20:21|3.55
12:20:23|3.5519
12:20:23|3.5513
12:20:25|3.5554
12:20:26|3.5554
12:20:27|3.5527
12:20:27|3.5573
12:20:29|3.5573
12:20:31|3.557
12:20:32|3.557
12:20:33|3.5536
12:20:34|3.5573
12:20:35|3.5598
12:20:36|3.56
12:20:38|3.56
12:20:39|3.56
12:20:40|3.5601
12:20:41|3.5622
12:20:42|3.5622
12:20:43|3.56
12:20:44|3.5623
12:20:45|3.5623
12:20:46|3.5622
12:20:47|3.566
12:20:48|3.5661
12:20:49|3.5666
12:20:50|3.5684
12:20:51|3.5844
12:20:52|3.5645
12:20:53|3.5888
12:20:54|3.5756
12:20:55|3.5913
12:20:56|3.5815
12:20:57|3.5604
12:20:58|3.5502
12:20:59|3.5657
12:21:00|3.5684
12:21:02|3.5653
12:21:02|3.5644
12:21:03|3.5651
12:21:04|3.5741
12:21:05|3.5868
12:21:07|3.5821
12:21:07|3.5875
12:21:08|3.5885
12:21:10|3.5881
12:21:11|3.5803
12:21:12|3.5803
12:21:13|3.5878
12:21:14|3.583
12:21:16|3.5831
12:21:16|3.5849
12:21:18|3.5878
12:21:19|3.5913
12:21:20|3.588
12:21:21|3.5879
12:21:21|3.5878
12:21:23|3.5878
12:21:24|3.5843
12:21:25|3.5782
12:21:26|3.59
12:21:27|3.59
12:21:28|3.5878
12:21:29|3.5919
12:21:30|3.5911
12:21:32|3.5911
12:21:33|3.5998
12:21:34|3.5995
12:21:35|3.5999
12:21:35|3.5999
12:21:38|3.6
12:21:38|3.6
12:21:40|3.6048
12:21:42|3.6015
12:21:43|3.6064
12:21:44|3.6122
12:21:45|3.6101
12:21:46|3.6129
12:21:47|3.6189
12:21:48|3.6188
12:21:49|3.6148
12:21:50|3.6142
12:21:51|3.6149
12:21:52|3.613
12:21:53|3.6225
12:21:54|3.6186
12:21:55|3.621
12:21:56|3.6196
12:21:57|3.6196
12:21:58|3.6197
12:21:59|3.6197
12:22:00|3.6225
12:22:01|3.623
12:22:02|3.6249
12:22:03|3.623
12:22:04|3.6234
12:22:05|3.6201
12:22:06|3.6263
12:22:07|3.6257
12:22:08|3.632
12:22:09|3.639
12:22:10|3.6325
12:22:12|3.6381
12:22:12|3.6397
12:22:13|3.6356
12:22:14|3.6241
12:22:15|3.624
12:22:16|3.6269
12:22:17|3.6392
12:22:19|3.6462
12:22:19|3.6355
12:22:20|3.636
12:22:22|3.6407
12:22:22|3.6371
12:22:24|3.6348
12:22:26|3.6471
12:22:26|3.6453
12:22:27|3.6499
12:22:28|3.652
12:22:29|3.652
12:22:31|3.6502
12:22:32|3.6528
12:22:34|3.652
12:22:34|3.6532
12:22:35|3.6534
12:22:37|3.6534
12:22:39|3.6533
12:22:39|3.6479
12:22:41|3.6522
12:22:41|3.6529
12:22:43|3.6523
12:22:43|3.6517
12:22:45|3.6387
12:22:46|3.6342
12:22:47|3.6541
12:22:48|3.6576
12:22:49|3.6572
12:22:50|3.6566
12:22:51|3.6647
12:22:52|3.6603
12:22:53|3.6619
12:22:54|3.6639
12:22:55|3.6636
12:22:57|3.6664
12:22:58|3.6634
12:22:59|3.6642
12:22:59|3.6664
12:23:01|3.6694
12:23:02|3.6725
12:23:03|3.6734
12:23:04|3.673
12:23:05|3.6736
12:23:06|3.6719
12:23:07|3.6829
12:23:08|3.682
12:23:09|3.6823
12:23:10|3.6719
12:23:11|3.6749
12:23:12|3.6749
12:23:13|3.6772
12:23:14|3.682
12:23:15|3.6819
12:23:16|3.6818
12:23:17|3.6819
12:23:18|3.6922
12:23:19|3.6947
12:23:20|3.6901
12:23:21|3.696
12:23:22|3.6999
12:23:23|3.6999
12:23:24|3.6966
12:23:25|3.7
12:23:26|3.7
12:23:27|3.7
12:23:28|3.6998
12:23:29|3.6988
12:23:30|3.6967
12:23:31|3.6968
12:23:33|3.7016
12:23:34|3.7001
12:23:36|3.7038
12:23:37|3.7038
12:23:39|3.7038
12:23:40|3.7025
12:23:41|3.7063
12:23:41|3.7112
12:23:43|3.7113
12:23:44|3.7106
12:23:45|3.7058
12:23:46|3.7087
12:23:47|3.7071
12:23:48|3.7111
12:23:48|3.7071
12:23:50|3.7113
12:23:51|3.7113
12:23:52|3.7112
12:23:53|3.7113
12:23:54|3.7113
12:23:55|3.7196
12:23:56|3.7195
12:23:57|3.7312
12:23:58|3.7224
12:23:59|3.7172
12:24:00|3.7208
12:24:01|3.7207
12:24:02|3.7252
12:24:04|3.7242
12:24:04|3.7325
12:24:05|3.7385
12:24:07|3.7412
12:24:08|3.7357
12:24:08|3.7244
12:24:10|3.7249
12:24:11|3.72
12:24:13|3.7312
12:24:13|3.7271
12:24:14|3.728
12:24:15|3.7281
12:24:16|3.728
12:24:18|3.7197
12:24:18|3.7052
12:24:19|3.7058
12:24:20|3.7079
12:24:22|3.7041
12:24:23|3.7039
12:24:24|3.7
12:24:25|3.7
12:24:26|3.7
12:24:27|3.6941
12:24:28|3.7004
12:24:29|3.7009
12:24:30|3.7003
12:24:31|3.7003
12:24:32|3.7
12:24:34|3.7009
12:24:36|3.708
12:24:36|3.7057
12:24:38|3.7091
12:24:39|3.7124
12:24:41|3.7101
12:24:42|3.709
12:24:43|3.7086
12:24:44|3.7081
12:24:45|3.7096
12:24:46|3.7098
12:24:47|3.7095
12:24:48|3.7095
12:24:49|3.7149
12:24:50|3.715
12:24:51|3.7172
12:24:52|3.7172
12:24:53|3.72
12:24:54|3.72
12:24:56|3.7254
12:24:56|3.7343
12:24:57|3.7342
12:24:59|3.7345
12:25:00|3.7317
12:25:00|3.731
12:25:02|3.7363
12:25:03|3.7418
12:25:03|3.75
12:25:05|3.7509
12:25:06|3.7463
12:25:06|3.7357
12:25:07|3.7416
12:25:09|3.7419
12:25:09|3.7387
12:25:12|3.7414
12:25:12|3.7412
12:25:13|3.7412
12:25:14|3.7413
12:25:15|3.7414
12:25:16|3.7461
12:25:17|3.7461
12:25:19|3.7461
12:25:19|3.7444
12:25:20|3.748
12:25:21|3.7503
12:25:22|3.7518
12:25:23|3.7531
12:25:25|3.726
12:25:26|3.7124
12:25:27|3.7203
12:25:28|3.723
12:25:29|3.7111
12:25:30|3.7
12:25:31|3.6961
12:25:32|3.6598
12:25:33|3.6591
12:25:35|3.6957
12:25:35|3.6878
12:25:37|3.6865
12:25:39|3.6926
12:25:39|3.664
12:25:42|3.6566
12:25:43|3.6618
12:25:44|3.6529
12:25:45|3.6459
12:25:46|3.6328
12:25:47|3.6321
12:25:48|3.6177
12:25:49|3.6401
12:25:50|3.6437
12:25:51|3.6422
12:25:52|3.6549
12:25:53|3.6427
12:25:54|3.6466
12:25:56|3.6468
12:25:56|3.6544
12:25:57|3.6508
12:25:58|3.6515
12:26:00|3.6631
12:26:01|3.6631
12:26:02|3.6667
12:26:02|3.6626
12:26:04|3.6622
12:26:05|3.6661
12:26:06|3.6639
12:26:07|3.6723
12:26:08|3.6778
12:26:09|3.6782
12:26:10|3.6882
12:26:11|3.6927
12:26:12|3.6978
12:26:13|3.6977
12:26:14|3.6941
12:26:15|3.6973
12:26:16|3.7041
12:26:17|3.7103
12:26:19|3.7068
12:26:19|3.711
12:26:20|3.7034
12:26:22|3.7088
12:26:22|3.7087
12:26:24|3.6936
12:26:24|3.7134
12:26:25|3.7091
12:26:26|3.7087
12:26:28|3.7096
12:26:28|3.7096
12:26:30|3.72
12:26:31|3.7215
12:26:31|3.7211
12:26:33|3.7178
12:26:33|3.7208
12:26:36|3.7211
12:26:37|3.7132
12:26:38|3.7198
12:26:39|3.7185
12:26:40|3.7143
12:26:41|3.7211
12:26:43|3.7214
12:26:44|3.7211
12:26:45|3.7207
12:26:46|3.7216
12:26:47|3.7207
12:26:47|3.7207
12:26:49|3.7216
12:26:50|3.7216
12:26:51|3.7216
12:26:52|3.7216
12:26:53|3.7227
12:26:54|3.7224
12:26:55|3.7227
12:26:56|3.7246
12:26:57|3.7425
12:26:58|3.734
12:27:00|3.7345
12:27:01|3.73
12:27:01|3.7227
12:27:03|3.7235
12:27:04|3.7277
12:27:04|3.7259
12:27:06|3.7251
12:27:07|3.7236
12:27:07|3.7236
12:27:08|3.711
12:27:09|3.715
12:27:10|3.7185
12:27:11|3.7193
12:27:12|3.7247
12:27:15|3.7227
12:27:15|3.723
12:27:16|3.7198
12:27:17|3.72
12:27:18|3.7178
12:27:19|3.711
12:27:21|3.711
12:27:21|3.7088
12:27:22|3.7138
12:27:23|3.7088
12:27:24|3.7078
12:27:25|3.7075
12:27:26|3.7001
12:27:27|3.7043
12:27:28|3.7044
12:27:29|3.7036
12:27:30|3.7037
12:27:31|3.7043
12:27:32|3.7
12:27:33|3.7034
12:27:34|3.7
12:27:36|3.7033
12:27:38|3.7034
12:27:40|3.7004
12:27:41|3.7017
12:27:41|3.7034
12:27:44|3.7034
12:27:44|3.7078
12:27:45|3.7033
12:27:47|3.7066
12:27:47|3.7035
12:27:49|3.7088
12:27:50|3.7088
12:27:52|3.711
12:27:53|3.7132
12:27:53|3.7197
12:27:55|3.7197
12:27:55|3.7171
12:27:57|3.72
12:27:58|3.7202
12:27:59|3.7232
12:28:00|3.7232
12:28:02|3.7231
12:28:02|3.7231
12:28:04|3.7201
12:28:05|3.7127
12:28:05|3.7168
12:28:07|3.7132
12:28:07|3.708
12:28:10|3.7112
12:28:10|3.7071
12:28:11|3.7099
12:28:12|3.7087
12:28:13|3.7034
12:28:14|3.7
12:28:15|3.705
12:28:16|3.71
12:28:17|3.7039
12:28:18|3.7001
12:28:19|3.7062
12:28:20|3.7061
12:28:21|3.7087
12:28:22|3.7062
12:28:23|3.7097
12:28:24|3.7062
12:28:25|3.7062
12:28:26|3.7245
12:28:27|3.725
12:28:28|3.725
12:28:29|3.7195
12:28:30|3.7147
12:28:31|3.7147
12:28:32|3.7123
12:28:33|3.7194
12:28:35|3.7126
12:28:35|3.7155
12:28:37|3.7167
12:28:38|3.7167
12:28:40|3.7245
12:28:41|3.7227
12:28:43|3.7214
12:28:44|3.7204
12:28:45|3.71
12:28:46|3.7207
12:28:47|3.7053
12:28:49|3.7112
12:28:49|3.7097
12:28:51|3.7207
12:28:52|3.7114
12:28:53|3.7061
12:28:54|3.7112
12:28:56|3.7088
12:28:56|3.7055
12:28:57|3.7106
12:28:59|3.7114
12:29:00|3.7094
12:29:00|3.7171
12:29:02|3.7258
12:29:02|3.7207
12:29:03|3.7206
12:29:04|3.7299
12:29:05|3.7225
12:29:06|3.7248
12:29:07|3.7293
12:29:09|3.7262
12:29:09|3.7293
12:29:10|3.7258
12:29:11|3.7187
12:29:12|3.7114
12:29:13|3.7191
12:29:15|3.7234
12:29:15|3.7284
12:29:16|3.7296
12:29:17|3.7296
12:29:19|3.7278
12:29:21|3.7277
12:29:21|3.7276
12:29:22|3.74
12:29:23|3.74
12:29:25|3.7397
12:29:25|3.7397
12:29:27|3.7397
12:29:27|3.7357
12:29:28|3.7256
12:29:29|3.7256
12:29:30|3.724
12:29:32|3.7206
12:29:33|3.7256
12:29:34|3.7256
12:29:35|3.7256
12:29:36|3.7256
12:29:37|3.7256
12:29:39|3.7256
12:29:41|3.7252
12:29:42|3.7232
12:29:43|3.7252
12:29:45|3.735
12:29:46|3.7374
12:29:47|3.7197
12:29:48|3.7145
12:29:49|3.7122
12:29:50|3.7034
12:29:52|3.7109
12:29:54|3.7127
12:29:54|3.7127
12:29:56|3.711
12:29:56|3.7125
12:29:57|3.7091
12:29:59|3.7182
12:30:00|3.7189
12:30:01|3.7189
12:30:02|3.7189
12:30:03|3.715
12:30:04|3.7186
12:30:05|3.7168
12:30:06|3.7168
12:30:07|3.715
12:30:08|3.715
12:30:09|3.7129
12:30:10|3.717
12:30:11|3.715
12:30:12|3.7181
12:30:13|3.718
12:30:14|3.7134
12:30:15|3.716
12:30:16|3.7144
12:30:17|3.7111
12:30:18|3.7144
12:30:19|3.7144
12:30:20|3.7113
12:30:21|3.7094
12:30:22|3.7086
12:30:23|3.7086
12:30:24|3.71
12:30:25|3.7097
12:30:26|3.7189
12:30:27|3.7133
12:30:28|3.7186
12:30:29|3.7188
12:30:30|3.7142
12:30:31|3.7167
12:30:32|3.7152
12:30:34|3.7152
12:30:35|3.7141
12:30:36|3.7141
12:30:37|3.7141
12:30:38|3.7135
12:30:39|3.7132
12:30:40|3.6776
12:30:41|3.6748
12:30:43|3.6512
12:30:44|3.6621
12:30:44|3.6649
12:30:45|3.6612
12:30:46|3.6574
12:30:49|3.6727
12:30:50|3.6659
12:30:50|3.6371
12:30:52|3.6522
12:30:53|3.6594
12:30:53|3.6706
12:30:55|3.6616
12:30:56|3.6694
12:30:57|3.6656
12:30:58|3.6688
12:30:58|3.6601
12:30:59|3.6601
12:31:00|3.6601
12:31:01|3.6601
12:31:04|3.66
12:31:04|3.6595
12:31:05|3.6609
12:31:06|3.6634
12:31:07|3.6598
12:31:08|3.6555
12:31:09|3.6555
12:31:10|3.6596
12:31:11|3.6609
12:31:12|3.6612
12:31:13|3.65
12:31:14|3.6509
12:31:16|3.6552
12:31:16|3.6552
12:31:18|3.6553
12:31:18|3.6552
12:31:20|3.6543
12:31:20|3.6552
12:31:21|3.6567
12:31:23|3.6579
12:31:23|3.6624
12:31:24|3.662
12:31:26|3.662
12:31:27|3.6649
12:31:27|3.662
12:31:29|3.6604
12:31:29|3.6605
12:31:30|3.6605
12:31:32|3.6642
12:31:32|3.6609
12:31:33|3.6623
12:31:34|3.6635
12:31:36|3.6605
12:31:36|3.6672
12:31:37|3.6635
12:31:38|3.6635
12:31:41|3.6638
12:31:41|3.6639
12:31:43|3.6639
12:31:45|3.6639
12:31:47|3.6683
12:31:49|3.675
12:31:49|3.6763
12:31:51|3.6796
12:31:52|3.6697
12:31:53|3.6796
12:31:54|3.6797
12:31:55|3.6796
12:31:56|3.6797
12:31:57|3.68
12:31:58|3.68
12:31:59|3.68
12:32:00|3.6768
12:32:01|3.6879
12:32:02|3.6938
12:32:03|3.6895
12:32:04|3.6925
12:32:05|3.689
12:32:06|3.6853
12:32:07|3.6909
12:32:08|3.6935
12:32:09|3.6959
12:32:10|3.6927
12:32:11|3.6904
12:32:12|3.6857
12:32:13|3.686
12:32:14|3.6849
12:32:15|3.7
12:32:16|3.6918
12:32:17|3.6956
12:32:18|3.7083
12:32:19|3.7089
12:32:20|3.7164
12:32:21|3.7097
12:32:22|3.7109
12:32:23|3.7104
12:32:24|3.7047
12:32:26|3.7053
12:32:27|3.7109
12:32:28|3.7077
12:32:29|3.7099
12:32:29|3.71
12:32:30|3.7147
12:32:31|3.7088
12:32:33|3.7067
12:32:34|3.6949
12:32:35|3.701
12:32:36|3.6996
12:32:36|3.6995
12:32:38|3.6966
12:32:38|3.6974
12:32:41|3.6868
12:32:41|3.6895
12:32:44|3.6864
12:32:45|3.6828
12:32:47|3.6814
12:32:48|3.685
12:32:49|3.662
12:32:50|3.6808
12:32:52|3.6851
12:32:52|3.6848
12:32:54|3.6813
12:32:55|3.6861
12:32:55|3.6813
12:32:57|3.6847
12:32:58|3.6847
12:32:58|3.6813
12:33:00|3.6813
12:33:01|3.6813
12:33:02|3.6813
12:33:03|3.6617
12:33:04|3.6617
12:33:04|3.6617
12:33:06|3.6672
12:33:08|3.6617
12:33:08|3.6622
12:33:09|3.6669
12:33:10|3.6781
12:33:11|3.6841
12:33:12|3.6841
12:33:13|3.6751
12:33:15|3.6784
12:33:15|3.6784
12:33:16|3.6784
12:33:17|3.6796
12:33:18|3.6796
12:33:19|3.6849
12:33:20|3.6811
12:33:21|3.6811
12:33:22|3.6812
12:33:23|3.6991
12:33:24|3.6948
12:33:25|3.6785
12:33:26|3.6821
12:33:27|3.6819
12:33:28|3.6942
12:33:29|3.6848
12:33:30|3.6908
12:33:31|3.6908
12:33:32|3.6906
12:33:34|3.6875
12:33:34|3.6873
12:33:35|3.6873
12:33:36|3.6907
12:33:37|3.6908
12:33:38|3.6835
12:33:39|3.6851
12:33:40|3.6835
12:33:43|3.6835
12:33:44|3.6835
12:33:46|3.6871
12:33:48|3.69
12:33:48|3.69
12:33:50|3.69
12:33:52|3.6809
12:33:52|3.6801
12:33:53|3.6802
12:33:54|3.6916
12:33:55|3.6824
12:33:56|3.6824
12:33:57|3.6824
12:33:59|3.6871
12:34:00|3.6934
12:34:01|3.6935
12:34:02|3.6949
12:34:03|3.6959
12:34:04|3.6999
12:34:05|3.6949
12:34:06|3.6949
12:34:07|3.6952
12:34:08|3.695
12:34:09|3.695
12:34:10|3.6995
12:34:11|3.7
12:34:12|3.6885
12:34:13|3.6951
12:34:14|3.7024
12:34:15|3.7078
12:34:16|3.7035
12:34:17|3.7054
12:34:19|3.7088
12:34:19|3.6986
12:34:20|3.7059
12:34:22|3.6977
12:34:22|3.6977
12:34:23|3.6977
12:34:24|3.6996
12:34:25|3.7024
12:34:27|3.6961
12:34:27|3.7039
12:34:28|3.7059
12:34:29|3.6992
12:34:31|3.7064
12:34:32|3.7059
12:34:33|3.7077
12:34:34|3.709
12:34:35|3.709
12:34:36|3.709
12:34:37|3.709
12:34:38|3.709
12:34:39|3.7041
12:34:40|3.7036
12:34:41|3.7035
12:34:42|3.7035
12:34:44|3.7046
12:34:45|3.7096
12:34:47|3.7063
12:34:48|3.7079
12:34:50|3.7097
12:34:50|3.709
12:34:52|3.7068
12:34:53|3.7174
12:34:55|3.7146
12:34:56|3.7146
12:34:57|3.7147
12:34:58|3.7147
12:34:59|3.7147
12:35:00|3.7146
12:35:01|3.7204
12:35:02|3.7232
12:35:04|3.7178
12:35:04|3.72
12:35:06|3.7222
12:35:07|3.7222
12:35:07|3.7226
12:35:09|3.73
12:35:10|3.733
12:35:11|3.7283
12:35:11|3.7227
12:35:13|3.7228
12:35:14|3.7331
12:35:14|3.7301
12:35:16|3.7331
12:35:16|3.7329
12:35:17|3.7331
12:35:19|3.7315
12:35:20|3.7335
12:35:21|3.7423
12:35:22|3.7451
12:35:23|3.744
12:35:23|3.7469
12:35:25|3.7533
12:35:25|3.756
12:35:26|3.76
12:35:28|3.7593
12:35:29|3.7648
12:35:29|3.77
12:35:31|3.7842
12:35:32|3.8287
12:35:33|3.8221
12:35:34|3.8124
12:35:35|3.8055
12:35:35|3.8322
12:35:37|3.8145
12:35:38|3.8132
12:35:39|3.8199
12:35:40|3.8256
12:35:41|3.8428
12:35:42|3.835
12:35:42|3.8498
12:35:45|3.8486
12:35:46|3.852
12:35:48|3.8524
12:35:49|3.8525
12:35:50|3.8575
12:35:51|3.8645
12:35:52|3.8486
12:35:53|3.843
12:35:54|3.8394
12:35:55|3.8346
12:35:56|3.8228
12:35:57|3.8129
12:35:58|3.8049
12:35:59|3.801
12:36:00|3.7961
12:36:01|3.7825
12:36:02|3.7814
12:36:03|3.7894
12:36:04|3.7879
12:36:05|3.804
12:36:06|3.7927
12:36:07|3.8128
12:36:08|3.8008
12:36:09|3.8054
12:36:10|3.8
12:36:11|3.8057
12:36:12|3.8002
12:36:13|3.81
12:36:14|3.81
12:36:15|3.8123
12:36:17|3.8128
12:36:17|3.8128
12:36:18|3.8134
12:36:19|3.8169
12:36:20|3.817
12:36:21|3.8168
12:36:22|3.8228
12:36:24|3.8228
12:36:24|3.8204
12:36:25|3.8248
12:36:26|3.8233
12:36:27|3.8259
12:36:29|3.83
12:36:30|3.8299
12:36:31|3.8303
12:36:32|3.8271
12:36:33|3.8358
12:36:34|3.8305
12:36:35|3.8342
12:36:36|3.8422
12:36:37|3.8423
12:36:38|3.8371
12:36:39|3.8449
12:36:40|3.8448
12:36:41|3.8413
12:36:42|3.8402
12:36:43|3.844
12:36:44|3.8521
12:36:46|3.8495
12:36:46|3.8526
12:36:49|3.8522
12:36:50|3.8585
12:36:52|3.8543
12:36:53|3.8604
12:36:54|3.8658
12:36:55|3.8615
12:36:56|3.8604
12:36:57|3.8454
12:36:58|3.8437
12:36:59|3.8498
12:37:00|3.8539
12:37:01|3.8594
12:37:02|3.8599
12:37:04|3.8596
12:37:05|3.86
12:37:07|3.8606
12:37:07|3.8626
12:37:09|3.856
12:37:09|3.8434
12:37:10|3.849
12:37:12|3.8527
12:37:12|3.8532
12:37:13|3.8598
12:37:15|3.8611
12:37:16|3.8574
12:37:17|3.8574
12:37:18|3.8604
12:37:19|3.86
12:37:19|3.8576
12:37:21|3.8691
12:37:21|3.8678
12:37:23|3.8627
12:37:23|3.8611
12:37:24|3.8604
12:37:25|3.869
12:37:26|3.8649
12:37:28|3.8604
12:37:28|3.8605
12:37:30|3.8631
12:37:32|3.8592
12:37:32|3.8592
12:37:33|3.86
12:37:34|3.8605
12:37:36|3.8575
12:37:36|3.8625
12:37:37|3.8604
12:37:38|3.8525
12:37:39|3.8579
12:37:41|3.8577
12:37:41|3.8691
12:37:42|3.8623
12:37:43|3.8617
12:37:44|3.8658
12:37:46|3.8575
12:37:48|3.862
12:37:48|3.8601
12:37:51|3.863
12:37:52|3.86
12:37:53|3.86
12:37:55|3.8606
12:37:56|3.8611
12:37:58|3.8611
12:37:59|3.8632
12:38:00|3.861
12:38:01|3.8616
12:38:02|3.8692
12:38:03|3.8631
12:38:04|3.8637
12:38:05|3.8692
12:38:06|3.8692
12:38:07|3.8692
12:38:08|3.8695
12:38:09|3.874
12:38:10|3.8849
12:38:11|3.8796
12:38:13|3.8833
12:38:13|3.883
12:38:15|3.8847
12:38:15|3.8849
12:38:16|3.8911
12:38:18|3.8873
12:38:18|3.8848
12:38:19|3.8921
12:38:20|3.8991
12:38:22|3.8955
12:38:23|3.8955
12:38:24|3.8988
12:38:25|3.8999
12:38:27|3.8971
12:38:27|3.8999
12:38:28|3.8995
12:38:30|3.8973
12:38:30|3.8868
12:38:32|3.8925
12:38:33|3.8908
12:38:33|3.8914
12:38:35|3.8962
12:38:36|3.8946
12:38:36|3.8943
12:38:38|3.8983
12:38:39|3.8964
12:38:39|3.8928
12:38:41|3.8878
12:38:42|3.8918
12:38:42|3.8914
12:38:44|3.8701
12:38:44|3.88
12:38:45|3.8723
12:38:46|3.8787
12:38:48|3.8783
12:38:50|3.8788
12:38:51|3.8797
12:38:52|3.88
12:38:54|3.8925
12:38:56|3.897
12:38:56|3.8975
12:38:58|3.8979
12:38:59|3.8996
12:39:00|3.9
12:39:01|3.8978
12:39:02|3.8979
12:39:04|3.8999
12:39:04|3.8991
12:39:06|3.9
12:39:07|3.9
12:39:08|3.8968
12:39:10|3.8971
12:39:11|3.9031
12:39:11|3.8847
12:39:13|3.9001
12:39:13|3.9064
12:39:15|3.9065
12:39:16|3.9117
12:39:17|3.9185
12:39:19|3.9259
12:39:20|3.9243
12:39:20|3.9254
12:39:21|3.9277
12:39:23|3.9275
12:39:24|3.9299
12:39:24|3.9295
12:39:26|3.9304
12:39:26|3.9327
12:39:28|3.93
12:39:28|3.9323
12:39:29|3.9327
12:39:32|3.9333
12:39:32|3.9327
12:39:33|3.9332
12:39:34|3.9328
12:39:35|3.93
12:39:36|3.9251
12:39:38|3.9102
12:39:39|3.9295
12:39:40|3.9296
12:39:41|3.9323
12:39:42|3.9322
12:39:43|3.9323
12:39:43|3.93
12:39:45|3.9296
12:39:46|3.9248
12:39:47|3.9183
12:39:49|3.9139
12:39:51|3.9106
12:39:53|3.9086
12:39:53|3.9054
12:39:54|3.9132
12:39:55|3.8997
12:39:56|3.9022
12:39:57|3.905
12:39:58|3.9003
12:40:00|3.8748
12:40:01|3.8752
12:40:02|3.8737
12:40:04|3.8749
12:40:05|3.8775
12:40:07|3.8983
12:40:07|3.8817
12:40:08|3.8956
12:40:11|3.9048
12:40:11|3.8986
12:40:12|3.9129
12:40:13|3.92
12:40:14|3.9322
12:40:16|3.9293
12:40:16|3.924
12:40:17|3.9136
12:40:18|3.9022
12:40:19|3.911
12:40:20|3.9073
12:40:21|3.9109
12:40:22|3.9104
12:40:23|3.9006
12:40:24|3.9087
12:40:26|3.9057
12:40:26|3.9061
12:40:27|3.9062
12:40:28|3.9105
12:40:29|3.9098
12:40:30|3.9067
12:40:31|3.9013
12:40:32|3.9028
12:40:33|3.9
12:40:34|3.8976
12:40:35|3.8947
12:40:36|3.9027
12:40:37|3.9027
12:40:38|3.9028
12:40:40|3.9105
12:40:41|3.911
12:40:42|3.9078
12:40:43|3.9046
12:40:44|3.9055
12:40:45|3.9109
12:40:46|3.91
12:40:47|3.9063
12:40:48|3.9102
12:40:50|3.9076
12:40:51|3.91
12:40:52|3.91
12:40:54|3.9069
12:40:54|3.9102
12:40:55|3.9101
12:40:57|3.91
12:40:59|3.91
12:40:59|3.91
12:41:00|3.9169
12:41:02|3.92
12:41:02|3.9169
12:41:03|3.9158
12:41:05|3.9193
12:41:05|3.918
12:41:06|3.9193
12:41:07|3.9146
12:41:08|3.92
12:41:09|3.9147
12:41:10|3.9175
12:41:11|3.9148
12:41:12|3.918
12:41:13|3.9171
12:41:14|3.9199
12:41:15|3.9196
12:41:16|3.9199
12:41:17|3.92
12:41:18|3.9032
12:41:19|3.9196
12:41:21|3.9196
12:41:21|3.9075
12:41:22|3.9009
12:41:23|3.9141
12:41:24|3.9153
12:41:25|3.9122
12:41:26|3.9025
12:41:27|3.9087
12:41:28|3.9153
12:41:29|3.9119
12:41:30|3.9168
12:41:31|3.9193
12:41:32|3.9155
12:41:34|3.92
12:41:34|3.9182
12:41:35|3.9082
12:41:36|3.9049
12:41:37|3.9048
12:41:38|3.907
12:41:39|3.9073
12:41:40|3.9159
12:41:41|3.9049
12:41:42|3.9072
12:41:43|3.9155
12:41:44|3.9
12:41:45|3.9
12:41:46|3.9052
12:41:47|3.9002
12:41:48|3.8769
12:41:50|3.8778
12:41:52|3.87
12:41:54|3.881
12:41:56|3.8787
12:41:57|3.882
12:41:58|3.8778
12:41:59|3.8787
12:42:00|3.885
12:42:01|3.882
12:42:02|3.885
12:42:03|3.8848
12:42:04|3.8858
12:42:05|3.891
12:42:06|3.8897
12:42:07|3.895
12:42:08|3.8893
12:42:09|3.8938
12:42:10|3.8835
12:42:11|3.8889
12:42:12|3.8876
12:42:13|3.8866
12:42:14|3.8824
12:42:15|3.885
12:42:16|3.8787
12:42:17|3.88
12:42:18|3.8863
12:42:19|3.8805
12:42:20|3.8814
12:42:22|3.8854
12:42:23|3.8845
12:42:24|3.8814
12:42:24|3.885
12:42:26|3.8828
12:42:27|3.89
12:42:27|3.8861
12:42:29|3.8861
12:42:30|3.8892
12:42:32|3.8907
12:42:33|3.8864
12:42:34|3.8889
12:42:35|3.8912
12:42:36|3.8928
12:42:37|3.9077
12:42:37|3.896
12:42:39|3.8978
12:42:40|3.8971
12:42:41|3.9014
12:42:42|3.902
12:42:42|3.903
12:42:43|3.9044
12:42:45|3.9041
12:42:46|3.9033
12:42:46|3.902
12:42:48|3.899
12:42:49|3.9
12:42:49|3.8999
12:42:52|3.8999
12:42:54|3.899
12:42:55|3.8999
12:42:56|3.9
12:42:57|3.901
12:42:58|3.9003
12:42:59|3.9008
12:43:00|3.9019
12:43:01|3.9019
12:43:02|3.9007
12:43:03|3.9012
12:43:04|3.905
12:43:05|3.9023
12:43:06|3.9033
12:43:07|3.9076
12:43:08|3.9035
12:43:09|3.9035
12:43:10|3.902
12:43:11|3.9019
12:43:12|3.8999
12:43:13|3.9005
12:43:14|3.899
12:43:15|3.898
12:43:16|3.8947
12:43:17|3.8944
12:43:18|3.8941
12:43:19|3.8945
12:43:20|3.8902
12:43:21|3.8932
12:43:22|3.8925
12:43:24|3.8901
12:43:25|3.8976
12:43:26|3.894
12:43:26|3.8981
12:43:27|3.8976
12:43:29|3.8946
12:43:30|3.8925
12:43:31|3.8925
12:43:31|3.8886
12:43:33|3.8888
12:43:33|3.8888
12:43:35|3.8834
12:43:36|3.8869
12:43:37|3.8814
12:43:38|3.8814
12:43:39|3.8834
12:43:40|3.8814
12:43:41|3.881
12:43:42|3.881
12:43:43|3.88
12:43:44|3.88
12:43:45|3.8833
12:43:46|3.88
12:43:47|3.8831
12:43:48|3.88
12:43:49|3.88
12:43:50|3.8814
12:43:51|3.8814
12:43:52|3.88
12:43:54|3.88
12:43:54|3.8813
12:43:57|3.88
12:43:59|3.8814
12:43:59|3.882
12:44:00|3.8882
12:44:01|3.8869
12:44:03|3.8874
12:44:03|3.8874
12:44:05|3.8869
12:44:05|3.8869
12:44:06|3.8869
12:44:07|3.8868
12:44:09|3.8868
12:44:09|3.8869
12:44:11|3.8868
12:44:12|3.8801
12:44:13|3.8802
12:44:15|3.8801
12:44:16|3.8801
12:44:17|3.8804
12:44:17|3.8804
12:44:19|3.8802
12:44:20|3.8832
12:44:21|3.8802
12:44:22|3.8802
12:44:22|3.88
12:44:24|3.88
12:44:25|3.88
12:44:26|3.8805
12:44:27|3.8801
12:44:28|3.8801
12:44:29|3.8832
12:44:30|3.8832
12:44:30|3.8832
12:44:33|3.8832
12:44:34|3.8805
12:44:35|3.8804
12:44:35|3.8806
12:44:37|3.8803
12:44:38|3.8832
12:44:38|3.8801
12:44:39|3.8806
12:44:41|3.88
12:44:41|3.88
12:44:43|3.8803
12:44:43|3.8804
12:44:44|3.8804
12:44:45|3.8804
12:44:46|3.88
12:44:48|3.88
12:44:48|3.8801
12:44:49|3.8804
12:44:50|3.8807
12:44:51|3.8874
12:44:54|3.88
12:44:54|3.88
12:44:56|3.8842
12:44:58|3.8809
12:45:00|3.8831
12:45:00|3.8806
12:45:01|3.8832
12:45:02|3.8819
12:45:03|3.8818
12:45:05|3.8809
12:45:07|3.8809
12:45:07|3.8832
12:45:09|3.8832
12:45:10|3.8812
12:45:11|3.8832
12:45:12|3.8832
12:45:13|3.8805
12:45:14|3.8805
12:45:15|3.8805
12:45:16|3.8804
12:45:17|3.8812
12:45:19|3.8805
12:45:20|3.8778
12:45:20|3.8811
12:45:21|3.8805
12:45:22|3.8804
12:45:25|3.8806
12:45:26|3.8792
12:45:26|3.8743
12:45:27|3.8743
12:45:28|3.8743
12:45:29|3.8743
12:45:30|3.87
12:45:32|3.87
12:45:33|3.87
12:45:33|3.87
12:45:35|3.87
12:45:35|3.8628
12:45:36|3.8631
12:45:38|3.8579
12:45:38|3.8386
12:45:39|3.8431
12:45:40|3.8299
12:45:41|3.8341
12:45:44|3.8276
12:45:44|3.8281
12:45:45|3.8282
12:45:46|3.7836
12:45:47|3.79
12:45:48|3.7927
12:45:49|3.7986
12:45:50|3.7847
12:45:51|3.7943
12:45:52|3.7987
12:45:54|3.8188
12:45:56|3.8071
12:45:57|3.7996
12:45:59|3.7962
12:45:59|3.8
12:46:01|3.7951
12:46:02|3.7974
12:46:03|3.7931
12:46:05|3.8057
12:46:05|3.8066
12:46:07|3.8048
12:46:09|3.8047
12:46:11|3.8042
12:46:12|3.8061
12:46:12|3.8
12:46:13|3.8037
12:46:15|3.8037
12:46:16|3.8005
12:46:16|3.806
12:46:17|3.7994
12:46:19|3.7935
12:46:19|3.8061
12:46:20|3.8091
12:46:22|3.805
12:46:24|3.8056
12:46:24|3.7997
12:46:26|3.7997
12:46:26|3.8023
12:46:28|3.8118
12:46:28|3.8137
12:46:29|3.8198
12:46:31|3.8197
12:46:31|3.8131
12:46:32|3.8063
12:46:33|3.8157
12:46:35|3.8153
12:46:35|3.82
12:46:37|3.8212
12:46:37|3.8242
12:46:38|3.8377
12:46:39|3.8483
12:46:41|3.8551
12:46:41|3.8549
12:46:42|3.8456
12:46:43|3.849
12:46:45|3.8384
12:46:46|3.8331
12:46:46|3.8505
12:46:47|3.8452
12:46:48|3.8479
12:46:50|3.8433
12:46:50|3.8481
12:46:51|3.85
12:46:53|3.85
12:46:53|3.85
12:46:55|3.855
12:46:57|3.8558
12:46:59|3.86
12:47:00|3.8481
12:47:00|3.8548
12:47:03|3.83
12:47:03|3.8662
12:47:04|3.8429
12:47:05|3.8561
12:47:08|3.8551
12:47:08|3.8476
12:47:09|3.8399
12:47:11|3.8416
12:47:12|3.8241
12:47:13|3.8163
12:47:14|3.8062
12:47:15|3.8001
12:47:16|3.807
12:47:17|3.8207
12:47:18|3.8097
12:47:19|3.8098
12:47:20|3.8186
12:47:21|3.8186
12:47:22|3.8072
12:47:23|3.81
12:47:24|3.8168
12:47:25|3.8169
12:47:26|3.8141
12:47:27|3.8023
12:47:28|3.8081
12:47:29|3.8114
12:47:30|3.8182
12:47:31|3.8265
12:47:32|3.8265
12:47:33|3.8192
12:47:34|3.835
12:47:35|3.824
12:47:36|3.8113
12:47:37|3.8186
12:47:39|3.8218
12:47:40|3.8186
12:47:41|3.8186
12:47:41|3.8239
12:47:42|3.8189
12:47:44|3.8227
12:47:45|3.8189
12:47:46|3.8191
12:47:47|3.8232
12:47:47|3.8393
12:47:49|3.8301
12:47:50|3.8305
12:47:50|3.829
12:47:51|3.8292
12:47:53|3.829
12:47:53|3.819
12:47:55|3.819
12:47:57|3.8295
12:47:59|3.8235
12:48:00|3.8262
12:48:01|3.8262
12:48:03|3.8292
12:48:05|3.8232
12:48:05|3.8183
12:48:06|3.7942
12:48:08|3.7804
12:48:09|3.7945
12:48:11|3.7823
12:48:11|3.787
12:48:13|3.7855
12:48:13|3.7718
12:48:14|3.7789
12:48:15|3.7789
12:48:16|3.7859
12:48:17|3.783
12:48:18|3.7751
12:48:20|3.7707
12:48:20|3.7701
12:48:21|3.7707
12:48:22|3.7701
12:48:23|3.7707
12:48:24|3.7775
12:48:26|3.775
12:48:27|3.77
12:48:27|3.77
12:48:29|3.774
12:48:29|3.77
12:48:30|3.77
12:48:31|3.77
12:48:32|3.7703
12:48:33|3.773
12:48:34|3.77
12:48:35|3.77
12:48:36|3.773
12:48:37|3.773
12:48:39|3.7751
12:48:39|3.7753
12:48:40|3.7701
12:48:42|3.775
12:48:43|3.775
12:48:44|3.7703
12:48:45|3.7797
12:48:46|3.7851
12:48:47|3.7796
12:48:48|3.7796
12:48:49|3.7796
12:48:50|3.7795
12:48:51|3.7797
12:48:52|3.7797
12:48:53|3.7796
12:48:54|3.7762
12:48:55|3.779
12:48:57|3.78
12:48:59|3.7999
12:49:01|3.7892
12:49:02|3.7755
12:49:04|3.7781
12:49:05|3.7752
12:49:06|3.7752
12:49:07|3.7776
12:49:08|3.7829
12:49:09|3.7786
12:49:10|3.7725
12:49:10|3.7763
12:49:12|3.7705
12:49:13|3.7747
12:49:14|3.7686
12:49:14|3.78
12:49:16|3.7699
12:49:17|3.7695
12:49:18|3.7738
12:49:19|3.7686
12:49:20|3.7706
12:49:21|3.7686
12:49:21|3.7685
12:49:23|3.7676
12:49:24|3.7672
12:49:25|3.765
12:49:26|3.7672
12:49:27|3.7601
12:49:28|3.76
12:49:29|3.76
12:49:30|3.7659
12:49:31|3.7657
12:49:32|3.7657
12:49:33|3.7657
12:49:34|3.7657
12:49:35|3.7657
12:49:35|3.7677
12:49:36|3.7681
12:49:38|3.7681
12:49:39|3.7681
12:49:40|3.7644
12:49:41|3.7555
12:49:42|3.762
12:49:43|3.7632
12:49:44|3.7563
12:49:45|3.7601
12:49:46|3.7501
12:49:47|3.754
12:49:47|3.75
12:49:49|3.7467
12:49:50|3.747
12:49:51|3.7467
12:49:51|3.743
12:49:52|3.7428
12:49:54|3.7425
12:49:55|3.7353
12:49:56|3.7375
12:49:57|3.7353
12:49:59|3.7353
12:50:01|3.7464
12:50:02|3.7456
12:50:04|3.7353
12:50:05|3.7353
12:50:07|3.7353
12:50:07|3.7356
12:50:09|3.7356
12:50:10|3.7353
12:50:11|3.7357
12:50:11|3.7357
12:50:13|3.7357
12:50:15|3.7355
12:50:15|3.7434
12:50:17|3.7431
12:50:18|3.7356
12:50:19|3.7391
12:50:20|3.7378
12:50:21|3.7425
12:50:22|3.7424
12:50:23|3.735
12:50:24|3.7435
12:50:25|3.7435
12:50:26|3.7359
12:50:27|3.7359
12:50:28|3.7359
12:50:29|3.743
12:50:31|3.7431
12:50:31|3.7431
12:50:33|3.741
12:50:33|3.741
12:50:35|3.736
12:50:36|3.736
12:50:37|3.7432
12:50:37|3.743
12:50:39|3.746
12:50:40|3.7526
12:50:41|3.7582
12:50:41|3.7576
12:50:43|3.7595
12:50:44|3.7598
12:50:45|3.7593
12:50:45|3.7631
12:50:46|3.7632
12:50:48|3.7587
12:50:49|3.7581
12:50:49|3.7628
12:50:51|3.759
12:50:52|3.7511
12:50:52|3.7581
12:50:54|3.7601
12:50:55|3.7596
12:50:56|3.7596
12:50:56|3.7601
12:50:58|3.7632
12:51:00|3.7629
12:51:00|3.7632
12:51:03|3.759
12:51:04|3.7584
12:51:05|3.7584
12:51:05|3.7584
12:51:07|3.7599
12:51:08|3.7389
12:51:08|3.7326
12:51:09|3.7285
12:51:11|3.7305
12:51:12|3.7263
12:51:12|3.722
12:51:13|3.7202
12:51:14|3.7222
12:51:15|3.7194
12:51:17|3.7194
12:51:17|3.6973
12:51:18|3.7078
12:51:19|3.6976
12:51:20|3.7
12:51:22|3.7049
12:51:22|3.7062
12:51:23|3.7074
12:51:24|3.7189
12:51:25|3.7217
12:51:26|3.7232
12:51:27|3.712
12:51:28|3.712
12:51:30|3.7106
12:51:30|3.722
12:51:32|3.7233
12:51:32|3.7189
12:51:33|3.7188
12:51:34|3.7188
12:51:35|3.7151
12:51:37|3.7247
12:51:37|3.7239
12:51:38|3.7254
12:51:39|3.7306
12:51:41|3.7247
12:51:41|3.7299
12:51:42|3.7263
12:51:43|3.7263
12:51:44|3.7277
12:51:45|3.7247
12:51:46|3.7245
12:51:48|3.7315
12:51:49|3.7315
12:51:50|3.7242
12:51:50|3.7233
12:51:52|3.7141
12:51:54|3.7141
12:51:54|3.7155
12:51:56|3.7155
12:51:56|3.7099
12:51:57|3.7047
12:51:58|3.7077
12:52:00|3.7035
12:52:02|3.7143
12:52:04|3.7067
12:52:06|3.7077
12:52:06|3.7071
12:52:07|3.7199
12:52:08|3.7175
12:52:10|3.7172
12:52:11|3.7178
12:52:13|3.71
12:52:14|3.7106
12:52:15|3.7175
12:52:16|3.7178
12:52:17|3.7182
12:52:18|3.7172
12:52:19|3.7209
12:52:20|3.7191
12:52:21|3.7191
12:52:21|3.7232
12:52:23|3.7232
12:52:24|3.7231
12:52:25|3.7233
12:52:26|3.7261
12:52:27|3.7338
12:52:28|3.742
12:52:29|3.7354
12:52:30|3.7364
12:52:31|3.7331
12:52:32|3.735
12:52:33|3.735
12:52:34|3.7414
12:52:34|3.7361
12:52:35|3.7406
12:52:36|3.7303
12:52:38|3.7479
12:52:38|3.7479
12:52:41|3.7462
12:52:41|3.7459
12:52:43|3.7459
12:52:43|3.7478
12:52:44|3.7428
12:52:47|3.7462
12:52:47|3.7442
12:52:48|3.7443
12:52:49|3.7443
12:52:50|3.7443
12:52:52|3.7387
12:52:52|3.74
12:52:53|3.7379
12:52:54|3.7367
12:52:55|3.7341
12:52:56|3.7441
12:52:57|3.7441
12:52:58|3.7379
12:52:59|3.7316
12:53:01|3.7379
12:53:02|3.7335
12:53:04|3.7306
12:53:05|3.7377
12:53:05|3.7423
12:53:07|3.7423
12:53:09|3.7252
12:53:09|3.7333
12:53:11|3.7231
12:53:12|3.7231
12:53:13|3.7287
12:53:13|3.7364
12:53:15|3.7364
12:53:16|3.728
12:53:16|3.7327
12:53:18|3.7312
12:53:18|3.724
12:53:20|3.724
12:53:21|3.724
12:53:22|3.7287
12:53:23|3.7366
12:53:24|3.7291
12:53:26|3.728
12:53:26|3.7285
12:53:27|3.7284
12:53:28|3.7242
12:53:29|3.7242
12:53:30|3.7244
12:53:31|3.7287
12:53:32|3.7287
12:53:33|3.7287
12:53:34|3.7304
12:53:35|3.7304
12:53:36|3.727
12:53:37|3.727
12:53:38|3.7234
12:53:39|3.7267
12:53:40|3.7267
12:53:41|3.725
12:53:42|3.7233
12:53:43|3.7233
12:53:44|3.7233
12:53:45|3.7233
12:53:46|3.728
12:53:47|3.7297
12:53:48|3.7252
12:53:49|3.7252
12:53:50|3.7236
12:53:51|3.7283
12:53:52|3.7283
12:53:53|3.7281
12:53:54|3.7281
12:53:55|3.7285
12:53:56|3.7327
12:53:57|3.7327
12:53:58|3.7365
12:53:59|3.7366
12:54:00|3.735
12:54:02|3.7446
12:54:04|3.7391
12:54:05|3.7339
12:54:07|3.7382
12:54:08|3.7407
12:54:09|3.7407
12:54:11|3.74
12:54:12|3.74
12:54:12|3.74
12:54:14|3.7371
12:54:15|3.7369
12:54:15|3.7365
12:54:17|3.7394
12:54:18|3.7395
12:54:19|3.7368
12:54:20|3.7369
12:54:20|3.74
12:54:22|3.74
12:54:23|3.74
12:54:24|3.7425
12:54:25|3.74
12:54:26|3.74
12:54:27|3.7399
12:54:28|3.7369
12:54:29|3.7369
12:54:30|3.7369
12:54:31|3.7369
12:54:32|3.7369
12:54:33|3.7382
12:54:34|3.7365
12:54:35|3.7365
12:54:36|3.7344
12:54:37|3.7344
12:54:37|3.7313
12:54:39|3.7313
12:54:40|3.7313
12:54:41|3.734
12:54:41|3.734
12:54:43|3.7318
12:54:44|3.73
12:54:44|3.73
12:54:46|3.7266
12:54:47|3.7266
12:54:48|3.7269
12:54:48|3.7269
12:54:50|3.7269
12:54:51|3.7269
12:54:52|3.7252
12:54:53|3.726
12:54:53|3.726
12:54:55|3.726
12:54:55|3.7259
12:54:57|3.7259
12:54:58|3.7259
12:54:59|3.7259
12:54:59|3.7252
12:55:01|3.7252
12:55:02|3.7232
12:55:04|3.7232
12:55:06|3.7232
12:55:07|3.7232
12:55:08|3.7241
12:55:09|3.7241
12:55:11|3.7219
12:55:12|3.7219
12:55:13|3.7165
12:55:14|3.7141
12:55:15|3.714
12:55:16|3.714
12:55:17|3.7158
12:55:18|3.7199
12:55:19|3.7118
12:55:19|3.7111
12:55:21|3.7167
12:55:22|3.7134
12:55:23|3.7111
12:55:24|3.7111
12:55:25|3.7138
12:55:26|3.7004
12:55:27|3.7094
12:55:27|3.7089
12:55:29|3.707
12:55:30|3.707
12:55:31|3.7067
12:55:32|3.704
12:55:33|3.704
12:55:34|3.7063
12:55:36|3.7046
12:55:36|3.7039
12:55:37|3.7039
12:55:39|3.7005
12:55:40|3.7004
12:55:40|3.696
12:55:42|3.6952
12:55:43|3.6978
12:55:43|3.6996
12:55:44|3.6987
12:55:46|3.6929
12:55:46|3.6923
12:55:48|3.693
12:55:48|3.693
12:55:50|3.6911
12:55:52|3.691
12:55:52|3.691
12:55:53|3.691
12:55:54|3.68
12:55:55|3.68
12:55:56|3.6792
12:55:57|3.6865
12:55:58|3.6804
12:55:59|3.6804
12:56:00|3.6781
12:56:01|3.6781
12:56:02|3.679
12:56:04|3.6741
12:56:05|3.6779
12:56:07|3.6731
12:56:09|3.6734
12:56:09|3.6702
12:56:11|3.6702
12:56:11|3.67
12:56:14|3.6701
12:56:15|3.6661
12:56:16|3.6651
12:56:17|3.6629
12:56:18|3.6625
12:56:19|3.6642
12:56:21|3.6618
12:56:21|3.6641
12:56:22|3.66
12:56:24|3.66
12:56:24|3.6618
12:56:25|3.6618
12:56:26|3.6595
12:56:27|3.6588
12:56:28|3.6614
12:56:29|3.6618
12:56:31|3.6562
12:56:31|3.668
12:56:32|3.6718
12:56:33|3.6733
12:56:34|3.663
12:56:35|3.6727
12:56:36|3.6726
12:56:37|3.6726
12:56:38|3.6803
12:56:39|3.677
12:56:40|3.677
12:56:42|3.6833
12:56:43|3.6883
12:56:44|3.6959
12:56:45|3.6902
12:56:46|3.6971
12:56:47|3.6997
12:56:48|3.6961
12:56:49|3.6871
12:56:50|3.6836
12:56:51|3.6778
12:56:52|3.6875
12:56:53|3.6967
12:56:54|3.6964
12:56:55|3.6993
12:56:56|3.6904
12:56:57|3.6904
12:56:58|3.6925
12:56:59|3.6912
12:57:00|3.6994
12:57:01|3.6994
12:57:02|3.6993
12:57:03|3.6993
12:57:04|3.699
12:57:06|3.6989
12:57:08|3.7044
12:57:09|3.7148
12:57:11|3.7033
12:57:12|3.7087
12:57:13|3.699
12:57:13|3.6962
12:57:15|3.7054
12:57:16|3.7054
12:57:16|3.7097
12:57:17|3.7012
12:57:18|3.7023
12:57:19|3.7087
12:57:20|3.71
12:57:21|3.7077
12:57:22|3.7077
12:57:24|3.7073
12:57:25|3.711
12:57:26|3.7077
12:57:27|3.7053
12:57:28|3.7042
12:57:29|3.7016
12:57:30|3.701
12:57:31|3.7012
12:57:32|3.7012
12:57:33|3.6964
12:57:34|3.6903
12:57:35|3.6808
12:57:36|3.6963
12:57:37|3.6903
12:57:39|3.6806
12:57:40|3.6959
12:57:41|3.6818
12:57:41|3.6858
12:57:43|3.6858
12:57:44|3.6827
12:57:45|3.6818
12:57:46|3.6815
12:57:47|3.6815
12:57:48|3.6804
12:57:49|3.6819
12:57:50|3.6778
12:57:51|3.6826
12:57:52|3.6739
12:57:53|3.6754
12:57:54|3.6754
12:57:55|3.68
12:57:56|3.6762
12:57:57|3.6705
12:57:58|3.6705
12:57:59|3.6705
12:58:00|3.6795
12:58:01|3.6772
12:58:02|3.6772
12:58:03|3.6736
12:58:04|3.6798
12:58:05|3.6798
12:58:07|3.6772
12:58:09|3.6772
12:58:11|3.6771
12:58:11|3.6772
12:58:12|3.6772
12:58:14|3.68
12:58:16|3.6839
12:58:17|3.6839
12:58:17|3.6839
12:58:19|3.6839
12:58:20|3.6891
12:58:21|3.6891
12:58:22|3.6927
12:58:23|3.6913
12:58:24|3.6913
12:58:24|3.6903
12:58:26|3.6916
12:58:27|3.6843
12:58:28|3.6983
12:58:28|3.69
12:58:30|3.69
12:58:30|3.69
12:58:32|3.6855
12:58:33|3.6912
12:58:34|3.7
12:58:35|3.7
12:58:36|3.7
12:58:37|3.69
12:58:39|3.69
12:58:39|3.6998
12:58:40|3.7
12:58:42|3.695
12:58:43|3.695
12:58:43|3.6919
12:58:45|3.6941
12:58:46|3.6942
12:58:47|3.6942
12:58:47|3.6942
12:58:49|3.6978
12:58:50|3.6978
12:58:50|3.6946
12:58:52|3.6992
12:58:52|3.6992
12:58:54|3.6992
12:58:54|3.6992
12:58:56|3.7093
12:58:56|3.7093
12:58:58|3.6982
12:58:58|3.6982
12:59:00|3.7087
12:59:00|3.7023
12:59:01|3.7027
12:59:02|3.7033
12:59:03|3.7019
12:59:05|3.702
12:59:05|3.702
12:59:07|3.7019
12:59:08|3.7019
12:59:09|3.705
12:59:10|3.7034
12:59:11|3.7033
12:59:13|3.7021
12:59:14|3.7021
12:59:15|3.7021
12:59:16|3.705
12:59:17|3.705
12:59:19|3.705
12:59:19|3.7066
12:59:20|3.7052
12:59:23|3.71
12:59:23|3.7108
12:59:24|3.7103
12:59:25|3.7119
12:59:26|3.7105
12:59:27|3.7117
12:59:28|3.7117
12:59:29|3.7177
12:59:30|3.7177
12:59:31|3.717
12:59:32|3.7087
12:59:33|3.7099
12:59:34|3.7136
12:59:35|3.7136
12:59:36|3.7136
12:59:37|3.7133
12:59:39|3.71
12:59:39|3.71
12:59:41|3.71
12:59:41|3.7196
12:59:42|3.7137
12:59:44|3.73
12:59:44|3.7318
12:59:45|3.7318
12:59:46|3.7318
12:59:47|3.7301
12:59:48|3.7315
12:59:49|3.7248
12:59:50|3.7287
12:59:51|3.7208
12:59:52|3.7284
12:59:53|3.7339
12:59:54|3.7339
12:59:55|3.7307
12:59:56|3.7307
12:59:57|3.7337
12:59:59|3.7303
12:59:59|3.73
13:00:00|3.7272
13:00:01|3.7273
13:00:03|3.7255
13:00:03|3.723
13:00:05|3.7263
13:00:05|3.7263
13:00:06|3.7274
13:00:08|3.7286
13:00:09|3.728
13:00:10|3.7333
13:00:11|3.729
13:00:12|3.7326
13:00:14|3.7322
13:00:15|3.734
13:00:16|3.7359
13:00:17|3.7355
13:00:19|3.7355
13:00:20|3.7355
13:00:20|3.7333
13:00:22|3.7333
13:00:22|3.7324
13:00:24|3.7399
13:00:24|3.7399
13:00:27|3.7399
13:00:27|3.7359
13:00:28|3.7326
13:00:29|3.7359
13:00:30|3.7364
13:00:31|3.7364
13:00:32|3.736
13:00:33|3.7364
13:00:34|3.7364
13:00:35|3.7384
13:00:36|3.7384
13:00:37|3.7408
13:00:38|3.7429
13:00:39|3.7446
13:00:40|3.7459
13:00:41|3.7477
13:00:42|3.7477
13:00:44|3.7517
13:00:44|3.7492
13:00:45|3.7487
13:00:46|3.7461
13:00:47|3.7517
13:00:48|3.7517
13:00:49|3.7415
13:00:50|3.7517
13:00:51|3.7493
13:00:52|3.7501
13:00:53|3.745
13:00:54|3.7501
13:00:55|3.7517
13:00:56|3.7517
13:00:57|3.7517
13:00:58|3.7517
13:00:59|3.7517
13:01:01|3.7502
13:01:01|3.7509
13:01:02|3.75
13:01:04|3.75
13:01:04|3.7478
13:01:05|3.75
13:01:06|3.7384
13:01:07|3.7382
13:01:10|3.7456
13:01:11|3.7346
13:01:12|3.7286
13:01:14|3.7346
13:01:16|3.7259
13:01:16|3.7342
13:01:18|3.7314
13:01:18|3.7331
13:01:20|3.7331
13:01:20|3.7329
13:01:21|3.7297
13:01:24|3.7235
13:01:24|3.7334
13:01:25|3.7334
13:01:27|3.7458
13:01:27|3.7451
13:01:28|3.7407
13:01:29|3.74
13:01:30|3.74
13:01:31|3.7354
13:01:32|3.7391
13:01:33|3.7391
13:01:34|3.7387
13:01:35|3.7302
13:01:36|3.738
13:01:38|3.7345
13:01:39|3.7352
13:01:40|3.738
13:01:41|3.738
13:01:42|3.7352
13:01:43|3.733
13:01:44|3.733
13:01:45|3.7331
13:01:46|3.7352
13:01:47|3.7399
13:01:48|3.7436
13:01:49|3.7436
13:01:50|3.7436
13:01:51|3.7436
13:01:52|3.74
13:01:53|3.74
13:01:54|3.7401
13:01:55|3.745
13:01:56|3.7458
13:01:57|3.7457
13:01:58|3.7457
13:01:59|3.7455
13:02:00|3.7453
13:02:01|3.7453
13:02:02|3.7454
13:02:03|3.7455
13:02:04|3.7455
13:02:05|3.7455
13:02:06|3.7458
13:02:07|3.7458
13:02:08|3.745
13:02:09|3.7475
13:02:11|3.7462
13:02:12|3.7463
13:02:14|3.7462
13:02:15|3.7463
13:02:17|3.7463
13:02:18|3.7496
13:02:20|3.75
13:02:21|3.75
13:02:22|3.75
13:02:23|3.75
13:02:25|3.7509
13:02:25|3.7516
13:02:26|3.75
13:02:27|3.75
13:02:28|3.7491
13:02:29|3.7491
13:02:30|3.7506
13:02:31|3.75
13:02:32|3.7464
13:02:33|3.7488
13:02:34|3.7502
13:02:35|3.7502
13:02:36|3.7502
13:02:37|3.7451
13:02:38|3.7517
13:02:39|3.7473
13:02:40|3.7473
13:02:41|3.7418
13:02:42|3.7458
13:02:43|3.7499
13:02:44|3.75
13:02:45|3.75
13:02:46|3.75
13:02:47|3.7497
13:02:48|3.7497
13:02:49|3.7497
13:02:50|3.76
13:02:51|3.7624
13:02:52|3.7756
13:02:53|3.772
13:02:54|3.7762
13:02:55|3.7766
13:02:57|3.7886
13:02:58|3.7864
13:02:59|3.794
13:03:00|3.7947
13:03:01|3.7893
13:03:02|3.7872
13:03:03|3.7855
13:03:04|3.7869
13:03:05|3.7896
13:03:06|3.7944
13:03:07|3.7947
13:03:08|3.795
13:03:09|3.7949
13:03:10|3.795
13:03:12|3.8
13:03:13|3.7982
13:03:15|3.8042
13:03:16|3.816
13:03:17|3.82
13:03:19|3.8117
13:03:19|3.8226
13:03:21|3.823
13:03:21|3.82
13:03:22|3.8299
13:03:23|3.8299
13:03:24|3.8317
13:03:25|3.8317
13:03:26|3.8309
13:03:27|3.833
13:03:28|3.8329
13:03:29|3.8387
13:03:30|3.84
13:03:31|3.8376
13:03:32|3.8348
13:03:33|3.8415
13:03:35|3.8411
13:03:36|3.849
13:03:36|3.8489
13:03:38|3.849
13:03:38|3.849
13:03:39|3.8449
13:03:41|3.8489
13:03:42|3.849
13:03:42|3.8427
13:03:43|3.8353
13:03:45|3.8388
13:03:45|3.8487
13:03:46|3.849
13:03:48|3.8463
13:03:48|3.8439
13:03:49|3.8405
13:03:50|3.843
13:03:52|3.845
13:03:53|3.849
13:03:53|3.85
13:03:55|3.85
13:03:55|3.8502
13:03:57|3.8505
13:03:57|3.8497
13:03:58|3.8513
13:03:59|3.8409
13:04:01|3.8454
13:04:01|3.8433
13:04:02|3.8427
13:04:04|3.8415
13:04:04|3.8504
13:04:05|3.8458
13:04:06|3.8461
13:04:07|3.8513
13:04:08|3.8513
13:04:10|3.8423
13:04:10|3.8461
13:04:13|3.8483
13:04:14|3.8439
13:04:15|3.8393
13:04:16|3.8058
13:04:17|3.8021
13:04:18|3.8021
13:04:19|3.8034
13:04:20|3.7828
13:04:21|3.7771
13:04:22|3.7826
13:04:23|3.7825
13:04:25|3.7786
13:04:26|3.7724
13:04:26|3.7779
13:04:27|3.7835
13:04:30|3.7944
13:04:31|3.7992
13:04:31|3.8043
13:04:33|3.8042
13:04:34|3.8043
13:04:34|3.8044
13:04:35|3.7994
13:04:37|3.8
13:04:37|3.8
13:04:39|3.8039
13:04:39|3.8098
13:04:40|3.8098
13:04:41|3.8065
13:04:43|3.807
13:04:43|3.8098
13:04:45|3.806
13:04:46|3.8101
13:04:47|3.8101
13:04:47|3.8175
13:04:48|3.8137
13:04:50|3.815
13:04:50|3.8212
13:04:52|3.824
13:04:52|3.824
13:04:53|3.8199
13:04:54|3.82
13:04:56|3.8226
13:04:56|3.837
13:04:57|3.8349
13:04:59|3.8269
13:04:59|3.8226
13:05:00|3.812
13:05:02|3.8136
13:05:03|3.8154
13:05:03|3.8154
13:05:04|3.8121
13:05:05|3.8157
13:05:07|3.82
13:05:08|3.8273
13:05:09|3.8271
13:05:10|3.8226
13:05:11|3.8226
13:05:12|3.831
13:05:14|3.8273
13:05:15|3.8227
13:05:16|3.8264
13:05:17|3.8254
13:05:19|3.8301
13:05:19|3.831
13:05:20|3.8249
13:05:22|3.8298
13:05:22|3.834
13:05:24|3.8287
13:05:25|3.834
13:05:27|3.8298
13:05:27|3.8345
13:05:28|3.8345
13:05:30|3.8309
13:05:32|3.8308
13:05:33|3.8203
13:05:35|3.8273
13:05:35|3.8196
13:05:36|3.8187
13:05:37|3.8252
13:05:38|3.8252
13:05:39|3.8179
13:05:41|3.8179
13:05:41|3.7916
13:05:42|3.7847
13:05:43|3.7915
13:05:44|3.7993
13:05:45|3.7934
13:05:46|3.7921
13:05:48|3.7887
13:05:49|3.7958
13:05:50|3.7855
13:05:51|3.7896
13:05:52|3.7873
13:05:53|3.7873
13:05:54|3.8045
13:05:55|3.8035
13:05:56|3.7957
13:05:57|3.7901
13:05:58|3.794
13:05:59|3.7941
13:06:00|3.8028
13:06:01|3.7929
13:06:02|3.7961
13:06:03|3.7961
13:06:04|3.7942
13:06:05|3.7948
13:06:07|3.7948
13:06:08|3.8147
13:06:09|3.8035
13:06:09|3.8067
13:06:12|3.8116
13:06:13|3.8035
13:06:15|3.7992
13:06:15|3.8031
13:06:17|3.8005
13:06:18|3.8035
13:06:19|3.7948
13:06:20|3.7948
13:06:22|3.7948
13:06:23|3.7982
13:06:24|3.8005
13:06:25|3.8005
13:06:26|3.8005
13:06:27|3.8
13:06:28|3.7948
13:06:29|3.7941
13:06:30|3.7987
13:06:31|3.7941
13:06:32|3.7941
13:06:33|3.7941
13:06:34|3.7941
13:06:35|3.7956
13:06:36|3.7956
13:06:37|3.7956
13:06:38|3.7993
13:06:39|3.7993
13:06:40|3.8005
13:06:41|3.8179
13:06:42|3.82
13:06:43|3.812
13:06:44|3.8155
13:06:45|3.8174
13:06:46|3.8126
13:06:47|3.8086
13:06:48|3.8125
13:06:49|3.8125
13:06:49|3.8125
13:06:51|3.8144
13:06:51|3.8079
13:06:53|3.8079
13:06:54|3.8162
13:06:55|3.813
13:06:56|3.8133
13:06:57|3.811
13:06:57|3.8161
13:06:59|3.8117
13:07:01|3.815
13:07:01|3.8086
13:07:02|3.8009
13:07:04|3.8096
13:07:04|3.8099
13:07:06|3.81
13:07:07|3.81
13:07:07|3.8099
13:07:09|3.8012
13:07:10|3.8009
13:07:10|3.8009
13:07:12|3.8012
13:07:12|3.8012
13:07:13|3.8095
13:07:16|3.8002
13:07:17|3.8062
13:07:19|3.8062
13:07:21|3.8092
13:07:21|3.8058
13:07:23|3.8059
13:07:24|3.8
13:07:25|3.7993
13:07:27|3.8062
13:07:28|3.8062
13:07:29|3.8062
13:07:30|3.8062
13:07:31|3.8022
13:07:32|3.8041
13:07:33|3.7994
13:07:34|3.7994
13:07:35|3.7946
13:07:36|3.7946
13:07:37|3.7993
13:07:38|3.7993
13:07:39|3.7993
13:07:40|3.8012
13:07:41|3.8012
13:07:42|3.7941
13:07:43|3.8002
13:07:44|3.8
13:07:46|3.8
13:07:47|3.7962
13:07:48|3.8012
13:07:49|3.8
13:07:49|3.8
13:07:50|3.799
13:07:52|3.799
13:07:54|3.7984
13:07:54|3.7997
13:07:55|3.7997
13:07:56|3.7952
13:07:57|3.7952
13:07:58|3.7979
13:07:59|3.7979
13:08:00|3.7979
13:08:01|3.7979
13:08:02|3.7941
13:08:04|3.7979
13:08:04|3.798
13:08:05|3.7976
13:08:06|3.7942
13:08:08|3.7944
13:08:09|3.7951
13:08:10|3.7942
13:08:11|3.79
13:08:12|3.79
13:08:13|3.7902
13:08:14|3.7902
13:08:15|3.7942
13:08:17|3.7896
13:08:19|3.7898
13:08:20|3.7898
13:08:21|3.7802
13:08:22|3.7802
13:08:23|3.7812
13:08:24|3.78
13:08:25|3.78
13:08:27|3.78
13:08:28|3.7798
13:08:29|3.7789
13:08:30|3.7765
13:08:31|3.7754
13:08:32|3.7566
13:08:33|3.7694
13:08:34|3.7434
13:08:35|3.7233
13:08:36|3.7416
13:08:37|3.7415
13:08:38|3.7217
13:08:39|3.7346
13:08:40|3.715
13:08:41|3.7303
13:08:42|3.7323
13:08:43|3.7497
13:08:44|3.7389
13:08:45|3.7451
13:08:46|3.7454
13:08:47|3.7453
13:08:48|3.7499
13:08:49|3.7415
13:08:50|3.7412
13:08:51|3.7412
13:08:52|3.7412
13:08:53|3.7441
13:08:54|3.7485
13:08:55|3.7494
13:08:56|3.7599
13:08:57|3.7623
13:08:58|3.765
13:08:59|3.7563
13:09:00|3.7563
13:09:01|3.7654
13:09:02|3.7654
13:09:03|3.7505
13:09:04|3.76
13:09:05|3.7563
13:09:06|3.7599
13:09:07|3.7601
13:09:08|3.7601
13:09:09|3.76
13:09:10|3.7597
13:09:11|3.7597
13:09:12|3.7597
13:09:13|3.7597
13:09:14|3.7567
13:09:15|3.7563
13:09:16|3.7586
13:09:18|3.7578
13:09:19|3.7546
13:09:20|3.7591
13:09:21|3.7592
13:09:23|3.7546
13:09:25|3.7513
13:09:26|3.7567
13:09:26|3.7585
13:09:27|3.7586
13:09:28|3.7552
13:09:30|3.7542
13:09:31|3.7572
13:09:32|3.7572
13:09:32|3.7572
13:09:33|3.76
13:09:34|3.7656
13:09:36|3.7656
13:09:36|3.7656
13:09:38|3.7779
13:09:39|3.7778
13:09:40|3.7727
13:09:41|3.7666
13:09:41|3.7666
13:09:43|3.7666
13:09:43|3.7709
13:09:44|3.7706
13:09:46|3.7733
13:09:47|3.7781
13:09:48|3.778
13:09:48|3.778
13:09:49|3.7851
13:09:51|3.7851
13:09:52|3.7783
13:09:52|3.7788
13:09:54|3.7817
13:09:55|3.7737
13:09:56|3.7787
13:09:56|3.7787
13:09:57|3.7787
13:09:59|3.7853
13:10:00|3.7859
13:10:01|3.7859
13:10:02|3.7822
13:10:03|3.7822
13:10:04|3.7867
13:10:05|3.7862
13:10:06|3.7862
13:10:08|3.7861
13:10:09|3.7868
13:10:11|3.7868
13:10:11|3.79
13:10:12|3.7861
13:10:13|3.7861
13:10:14|3.7861
13:10:15|3.7861
13:10:16|3.7877
13:10:19|3.7877
13:10:20|3.7877
13:10:21|3.7902
13:10:21|3.7902
13:10:22|3.7896
13:10:24|3.7896
13:10:25|3.7861
13:10:25|3.7928
13:10:26|3.7969
13:10:27|3.7972
13:10:28|3.7972
13:10:31|3.8023
13:10:31|3.7985
13:10:32|3.7985
13:10:34|3.8036
13:10:34|3.8035
13:10:35|3.8022
13:10:36|3.8025
13:10:37|3.8036
13:10:38|3.8067
13:10:39|3.8091
13:10:40|3.8036
13:10:41|3.8038
13:10:43|3.8056
13:10:44|3.8233
13:10:45|3.8146
13:10:46|3.8176
13:10:47|3.8196
13:10:48|3.8098
13:10:49|3.8098
13:10:50|3.8233
13:10:51|3.8123
13:10:52|3.817
13:10:53|3.8166
13:10:54|3.8185
13:10:55|3.8184
13:10:56|3.825
13:10:57|3.8239
13:10:58|3.817
13:10:59|3.8238
13:11:00|3.8295
13:11:01|3.8216
13:11:02|3.8246
13:11:03|3.8246
13:11:04|3.8201
13:11:05|3.8293
13:11:06|3.824
13:11:07|3.831
13:11:08|3.8297
13:11:09|3.8297
13:11:10|3.83
13:11:11|3.8341
13:11:12|3.8332
13:11:13|3.835
13:11:14|3.8356
13:11:15|3.8379
13:11:16|3.8379
13:11:17|3.8394
13:11:18|3.831
13:11:20|3.831
13:11:22|3.8169
13:11:23|3.8169
13:11:24|3.812
13:11:25|3.818
13:11:26|3.8121
13:11:27|3.81
13:11:29|3.8169
13:11:29|3.8163
13:11:30|3.8148
13:11:31|3.8157
13:11:32|3.8176
13:11:34|3.8315
13:11:34|3.8315
13:11:35|3.8276
13:11:36|3.8265
13:11:37|3.8256
13:11:38|3.8252
13:11:39|3.8252
13:11:40|3.8201
13:11:41|3.8245
13:11:43|3.8274
13:11:44|3.8299
13:11:44|3.8299
13:11:45|3.8299
13:11:46|3.8299
13:11:48|3.83
13:11:49|3.83
13:11:50|3.8208
13:11:51|3.8208
13:11:52|3.8235
13:11:53|3.8295
13:11:54|3.8295
13:11:56|3.8295
13:11:56|3.8295
13:11:57|3.8258
13:11:58|3.8258
13:11:59|3.8258
13:12:00|3.83
13:12:01|3.8255
13:12:02|3.8255
13:12:03|3.8255
13:12:04|3.8258
13:12:05|3.8255
13:12:06|3.8239
13:12:07|3.8239
13:12:08|3.8239
13:12:09|3.8239
13:12:10|3.8239
13:12:11|3.8255
13:12:12|3.8235
13:12:13|3.8235
13:12:14|3.8238
13:12:15|3.8239
13:12:16|3.8239
13:12:17|3.8239
13:12:18|3.82
13:12:19|3.815
13:12:21|3.815
13:12:21|3.815
13:12:23|3.8148
13:12:24|3.8139
13:12:25|3.8145
13:12:26|3.8096
13:12:27|3.814
13:12:28|3.8084
13:12:29|3.7995
13:12:30|3.8
13:12:31|3.8
13:12:33|3.788
13:12:34|3.7946
13:12:35|3.7944
13:12:36|3.7889
13:12:37|3.7887
13:12:38|3.7887
13:12:39|3.7887
13:12:40|3.7887
13:12:41|3.7887
13:12:42|3.7889
13:12:43|3.7877
13:12:44|3.7898
13:12:45|3.7898
13:12:46|3.7898
13:12:47|3.79
13:12:48|3.7906
13:12:49|3.7911
13:12:50|3.78
13:12:51|3.7706
13:12:52|3.7814
13:12:53|3.7802
13:12:54|3.7701
13:12:55|3.769
13:12:56|3.7778
13:12:57|3.7769
13:12:58|3.7769
13:12:59|3.7769
13:13:00|3.7756
13:13:01|3.7756
13:13:02|3.7756
13:13:03|3.7758
13:13:04|3.7756
13:13:05|3.7752
13:13:06|3.7752
13:13:07|3.77
13:13:08|3.7754
13:13:09|3.7755
13:13:10|3.7691
13:13:11|3.7749
13:13:12|3.7756
13:13:13|3.815
13:13:14|3.7975
13:13:15|3.7991
13:13:16|3.8105
13:13:17|3.8018
13:13:18|3.8018
13:13:19|3.803
13:13:20|3.8076
13:13:21|3.812
13:13:23|3.8083
13:13:25|3.812
13:13:26|3.812
13:13:27|3.812
13:13:27|3.8053
13:13:28|3.812
13:13:30|3.812
13:13:31|3.8031
13:13:32|3.8116
13:13:33|3.806
13:13:34|3.8
13:13:35|3.8114
13:13:36|3.8009
13:13:37|3.812
13:13:38|3.8004
13:13:39|3.8009
13:13:40|3.8009
13:13:42|3.8102
13:13:43|3.8111
13:13:44|3.8065
13:13:45|3.8109
13:13:46|3.8109
13:13:47|3.8109
13:13:48|3.8109
13:13:49|3.8109
13:13:50|3.8036
13:13:51|3.8036
13:13:52|3.812
13:13:53|3.812
13:13:54|3.812
13:13:55|3.812
13:13:56|3.812
13:13:57|3.8119
13:13:58|3.8119
13:13:59|3.8119
13:14:00|3.812
13:14:01|3.812
13:14:02|3.812
13:14:03|3.812
13:14:04|3.812
13:14:05|3.812
13:14:06|3.8116
13:14:07|3.812
13:14:08|3.812
13:14:09|3.812
13:14:10|3.812
13:14:11|3.812
13:14:12|3.812
13:14:13|3.8059
13:14:14|3.8059
13:14:15|3.8062
13:14:16|3.8062
13:14:17|3.8058
13:14:18|3.8058
13:14:19|3.8015
13:14:20|3.8056
13:14:22|3.8016
13:14:24|3.8176
13:14:24|3.801
13:14:26|3.8135
13:14:27|3.801
13:14:29|3.8054
13:14:31|3.8053
13:14:32|3.8096
13:14:32|3.8096
13:14:34|3.8094
13:14:36|3.8053
13:14:36|3.8132
13:14:37|3.8092
13:14:38|3.7955
13:14:40|3.7998
13:14:40|3.7986
13:14:41|3.8
13:14:42|3.8022
13:14:44|3.8051
13:14:44|3.8051
13:14:45|3.8051
13:14:47|3.8051
13:14:48|3.8051
13:14:49|3.81
13:14:50|3.81
13:14:51|3.8059
13:14:52|3.8063
13:14:53|3.81
13:14:54|3.81
13:14:55|3.8067
13:14:56|3.81
13:14:57|3.81
13:14:58|3.81
13:14:59|3.8079
13:15:00|3.8063
13:15:01|3.8063
13:15:03|3.8079
13:15:04|3.8079
13:15:05|3.8052
13:15:06|3.8052
13:15:07|3.8093
13:15:08|3.8098
13:15:09|3.8098
13:15:10|3.8099
13:15:11|3.8099
13:15:12|3.8098
13:15:13|3.8098
13:15:14|3.8097
13:15:15|3.8097
13:15:16|3.8097
13:15:17|3.8097
13:15:18|3.8097
13:15:19|3.8095
13:15:20|3.8095
13:15:21|3.8021
13:15:22|3.8021
13:15:24|3.8021
13:15:26|3.8021
13:15:27|3.8023
13:15:28|3.8022
13:15:28|3.8026
13:15:29|3.8098
13:15:31|3.8098
13:15:32|3.8098
13:15:33|3.8029
13:15:34|3.8077
13:15:36|3.8097
13:15:37|3.8022
13:15:38|3.8008
13:15:40|3.8008
13:15:41|3.8008
13:15:42|3.8064
13:15:42|3.8064
13:15:44|3.8072
13:15:45|3.8072
13:15:47|3.8078
13:15:47|3.807
13:15:48|3.807
13:15:49|3.807
13:15:50|3.8078
13:15:51|3.8078
13:15:52|3.8078
13:15:53|3.8078
13:15:54|3.8078
13:15:55|3.8078
13:15:56|3.8078
13:15:57|3.807
13:15:58|3.8088
13:15:59|3.8024
13:16:00|3.8067
13:16:01|3.8079
13:16:02|3.8078
13:16:04|3.8079
13:16:05|3.8079
13:16:05|3.8079
13:16:06|3.8079
13:16:08|3.8079
13:16:08|3.8079
13:16:11|3.8078
13:16:11|3.8078
13:16:13|3.8078
13:16:14|3.8078
13:16:15|3.8078
13:16:16|3.8078
13:16:16|3.8078
13:16:18|3.8078
13:16:19|3.807
13:16:20|3.807
13:16:21|3.807
13:16:22|3.807
13:16:23|3.807
13:16:24|3.807
13:16:26|3.803
13:16:27|3.803
13:16:28|3.8038
13:16:29|3.8038
13:16:29|3.8022
13:16:31|3.8022
13:16:32|3.8
13:16:34|3.8022
13:16:34|3.8018
13:16:35|3.8018
13:16:37|3.8005
13:16:37|3.7897
13:16:39|3.7989
13:16:40|3.7989
13:16:40|3.7988
13:16:42|3.7988
13:16:43|3.7908
13:16:44|3.7908
13:16:44|3.7908
13:16:45|3.7908
13:16:46|3.7892
13:16:48|3.7892
13:16:49|3.7892
13:16:50|3.7932
13:16:51|3.7833
13:16:51|3.7892
13:16:52|3.7901
13:16:54|3.7897
13:16:55|3.7897
13:16:56|3.7842
13:16:56|3.7798
13:16:57|3.7824
13:16:58|3.7784
13:16:59|3.7784
13:17:00|3.7784
13:17:01|3.777
13:17:02|3.777
13:17:03|3.7754
13:17:04|3.7754
13:17:06|3.7763
13:17:06|3.7763
13:17:08|3.777
13:17:08|3.7754
13:17:10|3.7758
13:17:11|3.7809
13:17:12|3.78
13:17:13|3.8099
13:17:15|3.7849
13:17:16|3.7988
13:17:17|3.7988
13:17:18|3.7972
13:17:19|3.7977
13:17:20|3.7977
13:17:21|3.8062
13:17:22|3.8012
13:17:23|3.8013
13:17:24|3.8016
13:17:26|3.7998
13:17:26|3.7994
13:17:27|3.7994
13:17:28|3.7917
13:17:30|3.7917
13:17:31|3.7999
13:17:31|3.7999
13:17:33|3.7999
13:17:35|3.7936
13:17:35|3.7991
13:17:36|3.8039
13:17:37|3.795
13:17:39|3.7937
13:17:40|3.8
13:17:40|3.7994
13:17:42|3.7997
13:17:43|3.8013
13:17:43|3.8038
13:17:45|3.8038
13:17:45|3.8039
13:17:46|3.801
13:17:48|3.8038
13:17:48|3.8013
13:17:49|3.8013
13:17:51|3.8013
13:17:51|3.8013
13:17:54|3.7988
13:17:55|3.7986
13:17:55|3.7984
13:17:56|3.7984
13:17:57|3.7941
13:17:58|3.7941
13:17:59|3.7941
13:18:00|3.7941
13:18:01|3.7988
13:18:02|3.7941
13:18:04|3.7953
13:18:05|3.7953
13:18:06|3.7953
13:18:07|3.7953
13:18:08|3.7953
13:18:09|3.7941
13:18:10|3.7941
13:18:11|3.7926
13:18:12|3.7927
13:18:13|3.7901
13:18:14|3.7894
13:18:15|3.7894
13:18:16|3.7893
13:18:17|3.7893
13:18:18|3.7893
13:18:19|3.7893
13:18:20|3.7893
13:18:21|3.7893
13:18:22|3.7893
13:18:23|3.7893
13:18:24|3.7868
13:18:25|3.785
13:18:27|3.799
13:18:28|3.7868
13:18:29|3.784
13:18:31|3.7975
13:18:32|3.7886
13:18:32|3.7886
13:18:33|3.7886
13:18:35|3.7886
13:18:35|3.7886
13:18:37|3.7886
13:18:38|3.7886
13:18:38|3.7798
13:18:41|3.7895
13:18:42|3.7895
13:18:43|3.7895
13:18:43|3.7808
13:18:44|3.7941
13:18:45|3.7866
13:18:47|3.7866
13:18:47|3.7885
13:18:49|3.7886
13:18:49|3.7886
13:18:51|3.7886
13:18:51|3.7886
13:18:52|3.7886
13:18:54|3.7886
13:18:54|3.7866
13:18:55|3.7886
13:18:56|3.7886
13:18:57|3.7873
13:18:58|3.7874
13:19:00|3.7899
13:19:00|3.7899
13:19:01|3.7918
13:19:03|3.7899
13:19:04|3.7899
13:19:04|3.7899
13:19:05|3.7899
13:19:07|3.7889
13:19:08|3.7889
13:19:08|3.7889
13:19:09|3.7886
13:19:10|3.7904
13:19:11|3.7904
13:19:13|3.7908
13:19:14|3.7917
13:19:14|3.7917
13:19:15|3.7917
13:19:17|3.7918
13:19:17|3.7918
13:19:19|3.7941
13:19:19|3.7987
13:19:22|3.7987
13:19:22|3.7987
13:19:23|3.7987
13:19:24|3.7987
13:19:25|3.7985
13:19:27|3.7918
13:19:29|3.7977
13:19:31|3.7938
13:19:32|3.7938
13:19:32|3.7938
13:19:33|3.7966
13:19:34|3.7966
13:19:35|3.7963
13:19:36|3.7963
13:19:37|3.7963
13:19:39|3.7963
13:19:39|3.7918
13:19:40|3.7918
13:19:42|3.7918
13:19:42|3.7917
13:19:43|3.7917
13:19:45|3.79
13:19:46|3.7914
13:19:47|3.7895
13:19:48|3.7889
13:19:49|3.7889
13:19:50|3.7889
13:19:51|3.7889
13:19:52|3.7889
13:19:53|3.7917
13:19:54|3.7889
13:19:55|3.7889
13:19:56|3.7939
13:19:57|3.7888
13:19:58|3.7889
13:19:59|3.7917
13:20:00|3.7917
13:20:01|3.7916
13:20:02|3.7916
13:20:03|3.7917
13:20:04|3.7902
13:20:05|3.79
13:20:06|3.7939
13:20:07|3.7939
13:20:08|3.7863
13:20:09|3.7853
13:20:10|3.7901
13:20:11|3.7878
13:20:12|3.7855
13:20:13|3.7855
13:20:14|3.7855
13:20:16|3.7889
13:20:16|3.7899
13:20:17|3.7899
13:20:18|3.7899
13:20:19|3.789
13:20:20|3.7851
13:20:21|3.7851
13:20:22|3.7851
13:20:23|3.7851
13:20:24|3.7855
13:20:25|3.7881
13:20:26|3.7881
13:20:28|3.7881
13:20:30|3.7803
13:20:31|3.7815
13:20:33|3.7803
13:20:34|3.7732
13:20:35|3.7765
13:20:37|3.77
13:20:39|3.7745
13:20:40|3.7739
13:20:41|3.7745
13:20:42|3.7708
13:20:43|3.7701
13:20:43|3.77
13:20:45|3.77
13:20:45|3.77
13:20:48|3.7741
13:20:48|3.77
13:20:49|3.7794
13:20:51|3.7794
13:20:51|3.7707
13:20:53|3.7707
13:20:53|3.7752
13:20:54|3.7724
13:20:56|3.77
13:20:56|3.7721
13:20:57|3.7721
13:20:59|3.7701
13:21:00|3.7724
13:21:01|3.7724
13:21:01|3.7716
13:21:03|3.7701
13:21:03|3.7701
13:21:05|3.7701
13:21:05|3.772
13:21:07|3.7739
13:21:08|3.781
13:21:08|3.781
13:21:09|3.7813
13:21:10|3.7816
13:21:11|3.7811
13:21:12|3.7846
13:21:13|3.7816
13:21:14|3.78
13:21:16|3.78
13:21:16|3.7746
13:21:18|3.7877
13:21:18|3.7877
13:21:20|3.7698
13:21:21|3.7698
13:21:22|3.7768
13:21:23|3.7768
13:21:24|3.7725
13:21:25|3.7725
13:21:26|3.7788
13:21:27|3.7788
13:21:29|3.7788
13:21:31|3.7816
13:21:32|3.7816
13:21:34|3.78
13:21:34|3.7824
13:21:35|3.7778
13:21:37|3.7778
13:21:38|3.7768
13:21:39|3.7717
13:21:40|3.7717
13:21:41|3.7768
13:21:42|3.7768
13:21:43|3.7685
13:21:44|3.7717
13:21:46|3.771
13:21:47|3.771
13:21:48|3.771
13:21:49|3.7711
13:21:50|3.7725
13:21:51|3.772
13:21:52|3.7728
13:21:53|3.7726
13:21:54|3.7726
13:21:55|3.7711
13:21:56|3.7701
13:21:57|3.7671
13:21:58|3.7671
13:21:59|3.7709
13:22:01|3.7777
13:22:02|3.767
13:22:04|3.767
13:22:04|3.7674
13:22:06|3.767
13:22:06|3.7696
13:22:08|3.7669
13:22:09|3.7664
13:22:09|3.7664
13:22:11|3.752
13:22:12|3.7517
13:22:13|3.7517
13:22:14|3.76
13:22:14|3.7608
13:22:15|3.7608
13:22:17|3.7608
13:22:18|3.7608
13:22:19|3.7573
13:22:19|3.7586
13:22:20|3.7607
13:22:21|3.7558
13:22:23|3.7558
13:22:23|3.753
13:22:24|3.7529
13:22:25|3.7577
13:22:26|3.7566
13:22:27|3.7608
13:22:28|3.7586
13:22:31|3.7519
13:22:32|3.7538
13:22:32|3.7586
13:22:34|3.7546
13:22:35|3.7545
13:22:37|3.7527
13:22:38|3.7523
13:22:40|3.7524
13:22:40|3.7519
13:22:43|3.7538
13:22:43|3.7519
13:22:44|3.7521
13:22:45|3.7521
13:22:47|3.75
13:22:47|3.7522
13:22:49|3.75
13:22:50|3.7495
13:22:51|3.7481
13:22:52|3.7443
13:22:53|3.7467
13:22:54|3.7467
13:22:55|3.7465
13:22:56|3.7437
13:22:57|3.7463
13:22:58|3.7463
13:22:59|3.7406
13:23:00|3.7368
13:23:01|3.7365
13:23:02|3.7365
13:23:03|3.7434
13:23:04|3.7314
13:23:05|3.7435
13:23:06|3.7433
13:23:07|3.7373
13:23:08|3.7362
13:23:09|3.7311
13:23:11|3.73
13:23:11|3.7346
13:23:12|3.7302
13:23:14|3.728
13:23:15|3.7273
13:23:17|3.7306
13:23:18|3.7306
13:23:18|3.7305
13:23:20|3.7305
13:23:22|3.7304
13:23:23|3.7304
13:23:23|3.7302
13:23:24|3.7302
13:23:25|3.7217
13:23:26|3.7285
13:23:27|3.7302
13:23:29|3.7299
13:23:30|3.7299
13:23:32|3.7291
13:23:33|3.7291
13:23:35|3.725
13:23:36|3.7231
13:23:38|3.728
13:23:40|3.7244
13:23:41|3.7245
13:23:42|3.7271
13:23:43|3.7297
13:23:44|3.7297
13:23:45|3.7235
13:23:45|3.7297
13:23:47|3.7302
13:23:47|3.7249
13:23:48|3.7271
13:23:49|3.7271
13:23:51|3.7271
13:23:51|3.7271
13:23:53|3.7271
13:23:53|3.7271
13:23:55|3.7271
13:23:56|3.7272
13:23:56|3.7272
13:23:57|3.7272
13:23:58|3.7297
13:24:00|3.7294
13:24:01|3.7229
13:24:02|3.7229
13:24:03|3.7293
13:24:04|3.7306
13:24:05|3.7306
13:24:06|3.7365
13:24:08|3.7306
13:24:09|3.7306
13:24:09|3.7251
13:24:11|3.7302
13:24:12|3.7306
13:24:14|3.7311
13:24:14|3.7305
13:24:15|3.7342
13:24:16|3.7342
13:24:17|3.7326
13:24:18|3.7298
13:24:19|3.7298
13:24:20|3.7365
13:24:21|3.7365
13:24:22|3.7365
13:24:23|3.7342
13:24:24|3.7366
13:24:25|3.7396
13:24:26|3.7333
13:24:27|3.7333
13:24:28|3.7437
13:24:29|3.7449
13:24:30|3.745
13:24:32|3.745
13:24:34|3.7483
13:24:35|3.7496
13:24:37|3.7532
13:24:38|3.7532
13:24:38|3.754
13:24:41|3.7596
13:24:42|3.7496
13:24:43|3.7566
13:24:44|3.7566
13:24:45|3.7623
13:24:46|3.7618
13:24:48|3.7619
13:24:49|3.7648
13:24:50|3.7599
13:24:51|3.7623
13:24:52|3.7623
13:24:53|3.7623
13:24:54|3.7623
13:24:55|3.7595
13:24:57|3.7596
13:24:58|3.7567
13:24:59|3.7567
13:25:00|3.7567
13:25:02|3.7567
13:25:02|3.7596
13:25:03|3.7716
13:25:04|3.771
13:25:06|3.7705
13:25:06|3.7661
13:25:07|3.7692
13:25:08|3.7692
13:25:10|3.7647
13:25:10|3.7687
13:25:11|3.7687
13:25:12|3.7687
13:25:13|3.7628
13:25:14|3.76
13:25:15|3.7728
13:25:16|3.7728
13:25:17|3.7686
13:25:18|3.7686
13:25:19|3.7686
13:25:20|3.7628
13:25:21|3.7687
13:25:22|3.7632
13:25:23|3.7632
13:25:24|3.7639
13:25:25|3.7761
13:25:26|3.7547
13:25:27|3.757
13:25:28|3.757
13:25:29|3.757
13:25:30|3.757
13:25:31|3.757
13:25:33|3.757
13:25:35|3.7619
13:25:36|3.7684
13:25:38|3.7577
13:25:39|3.7578
13:25:40|3.7578
13:25:40|3.7557
13:25:41|3.7532
13:25:43|3.753
13:25:44|3.753
13:25:45|3.7541
13:25:46|3.7541
13:25:47|3.7521
13:25:47|3.7549
13:25:48|3.7522
13:25:49|3.7335
13:25:51|3.7335
13:25:52|3.7475
13:25:52|3.7475
13:25:54|3.7439
13:25:55|3.7439
13:25:56|3.7422
13:25:57|3.7381
13:25:57|3.7381
13:25:59|3.7439
13:25:59|3.7439
13:26:01|3.7439
13:26:01|3.7401
13:26:03|3.7401
13:26:04|3.7407
13:26:04|3.7401
13:26:05|3.7401
13:26:07|3.7429
13:26:07|3.7429
13:26:08|3.7386
13:26:10|3.7386
13:26:12|3.7337
13:26:12|3.7394
13:26:13|3.7309
13:26:14|3.7309
13:26:15|3.7337
13:26:17|3.7337
13:26:17|3.7337
13:26:18|3.7337
13:26:19|3.7337
13:26:20|3.7337
13:26:21|3.7401
13:26:23|3.7337
13:26:24|3.7337
13:26:25|3.7337
13:26:26|3.7338
13:26:27|3.7396
13:26:28|3.7396
13:26:29|3.7253
13:26:30|3.7255
13:26:31|3.7337
13:26:32|3.733
13:26:33|3.733
13:26:35|3.7355
13:26:36|3.7253
13:26:38|3.7298
13:26:40|3.7297
13:26:42|3.7298
13:26:43|3.7298
13:26:43|3.73
13:26:45|3.7329
13:26:47|3.73
13:26:48|3.7329
13:26:49|3.7329
13:26:49|3.7328
13:26:51|3.7328
13:26:52|3.7328
13:26:53|3.7328
13:26:54|3.7384
13:26:54|3.7297
13:26:55|3.7297
13:26:56|3.7389
13:26:57|3.7329
13:26:59|3.73
13:26:59|3.73
13:27:00|3.7341
13:27:01|3.7328
13:27:02|3.7328
13:27:03|3.7328
13:27:05|3.7332
13:27:06|3.7302
13:27:07|3.7332
13:27:08|3.7331
13:27:09|3.7344
13:27:09|3.7334
13:27:12|3.7334
13:27:12|3.76
13:27:13|3.7356
13:27:14|3.7356
13:27:15|3.752
13:27:16|3.7396
13:27:17|3.752
13:27:18|3.752
13:27:19|3.7491
13:27:20|3.7396
13:27:21|3.7396
13:27:22|3.7396
13:27:24|3.7396
13:27:25|3.7352
13:27:26|3.7352
13:27:27|3.7485
13:27:28|3.7485
13:27:30|3.7485
13:27:30|3.748
13:27:31|3.7479
13:27:33|3.7479
13:27:34|3.7479
13:27:36|3.7479
13:27:37|3.7479
13:27:38|3.7435
13:27:39|3.7435
13:27:40|3.7435
13:27:40|3.7455
13:27:43|3.7396
13:27:43|3.7372
13:27:44|3.7372
13:27:45|3.7372
13:27:47|3.7474
13:27:48|3.7464
13:27:49|3.7464
13:27:50|3.749
13:27:51|3.7424
13:27:52|3.7424
13:27:53|3.7424
13:27:54|3.7354
13:27:55|3.7387
13:27:56|3.7387
13:27:57|3.7403
13:27:58|3.7403
13:27:59|3.7304
13:28:00|3.7304
13:28:01|3.7284
13:28:02|3.7302
13:28:03|3.7302
13:28:04|3.73
13:28:05|3.73
13:28:06|3.7266
13:28:07|3.7276
13:28:08|3.7276
13:28:09|3.7276
13:28:10|3.7276
13:28:11|3.7276
13:28:12|3.7263
13:28:13|3.73
13:28:14|3.7267
13:28:15|3.7267
13:28:16|3.7296
13:28:18|3.7276
13:28:19|3.7276
13:28:20|3.7276
13:28:21|3.7276
13:28:22|3.7295
13:28:23|3.7253
13:28:24|3.7264
13:28:24|3.722
13:28:26|3.7258
13:28:26|3.722
13:28:28|3.7249
13:28:28|3.7217
13:28:30|3.72
13:28:31|3.7192
13:28:33|3.7185
13:28:33|3.7206
13:28:34|3.7206
13:28:37|3.7206
13:28:38|3.719
13:28:39|3.72
13:28:39|3.7212
13:28:40|3.7292
13:28:41|3.7292
13:28:42|3.7233
13:28:43|3.7233
13:28:44|3.7234
13:28:45|3.7236
13:28:47|3.7236
13:28:47|3.7224
13:28:49|3.7224
13:28:50|3.7224
13:28:51|3.7224
13:28:52|3.7233
13:28:53|3.7208
13:28:55|3.7208
13:28:56|3.7207
13:28:56|3.7206
13:28:58|3.7222
13:28:59|3.7222
13:29:00|3.7236
13:29:01|3.7211
13:29:02|3.7166
13:29:02|3.7214
13:29:04|3.7166
13:29:05|3.7163
13:29:06|3.716
13:29:08|3.7155
13:29:09|3.7155
13:29:10|3.7115
13:29:11|3.7107
13:29:12|3.7009
13:29:13|3.7088
13:29:15|3.7047
13:29:15|3.7159
13:29:16|3.7075
13:29:17|3.7088
13:29:18|3.7088
13:29:20|3.7075
13:29:20|3.7075
13:29:21|3.7044
13:29:22|3.7088
13:29:23|3.709
13:29:24|3.709
13:29:25|3.7132
13:29:26|3.7097
13:29:27|3.7093
13:29:28|3.708
13:29:29|3.7084
13:29:30|3.7084
13:29:31|3.7059
13:29:32|3.7079
13:29:33|3.7078
13:29:35|3.7078
13:29:35|3.708
13:29:38|3.7079
13:29:39|3.7035
13:29:40|3.7035
13:29:42|3.7036
13:29:43|3.7035
13:29:44|3.7035
13:29:45|3.7035
13:29:46|3.7042
13:29:47|3.7042
13:29:49|3.7053
13:29:50|3.7053
13:29:51|3.7078
13:29:52|3.7078
13:29:53|3.7078
13:29:54|3.7056
13:29:55|3.7056
13:29:56|3.7052
13:29:56|3.7052
13:29:58|3.7052
13:29:59|3.7053
13:30:00|3.7052
13:30:01|3.7042
13:30:02|3.7056
13:30:03|3.6952
13:30:04|3.6941
13:30:05|3.6949
13:30:06|3.6951
13:30:06|3.6978
13:30:08|3.6932
13:30:09|3.6935
13:30:09|3.6951
13:30:11|3.685
13:30:11|3.6903
13:30:12|3.6894
13:30:14|3.6894
13:30:15|3.6896
13:30:16|3.6896
13:30:16|3.6896
13:30:18|3.6825
13:30:19|3.6832
13:30:19|3.6824
13:30:20|3.6759
13:30:22|3.6759
13:30:22|3.6786
13:30:24|3.6657
13:30:24|3.6664
13:30:26|3.6657
13:30:26|3.6696
13:30:28|3.665
13:30:28|3.665
13:30:29|3.6652
13:30:30|3.665
13:30:31|3.66
13:30:33|3.6645
13:30:34|3.6644
13:30:34|3.659
13:30:36|3.6598
13:30:37|3.6587
13:30:39|3.6444
13:30:41|3.6427
13:30:41|3.6444
13:30:42|3.6443
13:30:44|3.6448
13:30:45|3.6434
13:30:47|3.6477
13:30:48|3.6434
13:30:50|3.6495
13:30:51|3.6444
13:30:52|3.65
13:30:52|3.6443
13:30:53|3.6495
13:30:55|3.6434
13:30:57|3.6498
13:30:57|3.64
13:30:58|3.64
13:30:59|3.64
13:31:01|3.6398
13:31:02|3.6397
13:31:03|3.6397
13:31:04|3.64
13:31:05|3.637
13:31:06|3.637
13:31:07|3.6352
13:31:08|3.6352
13:31:09|3.6367
13:31:10|3.6347
13:31:11|3.6347
13:31:12|3.6359
13:31:13|3.6359
13:31:14|3.6344
13:31:15|3.6341
13:31:16|3.63
13:31:17|3.6327
13:31:18|3.6331
13:31:19|3.6341
13:31:20|3.6299
13:31:21|3.6295
13:31:22|3.6255
13:31:23|3.6299
13:31:24|3.6255
13:31:25|3.6295
13:31:26|3.6254
13:31:27|3.6296
13:31:28|3.6255
13:31:29|3.6298
13:31:30|3.6257
13:31:31|3.6352
13:31:32|3.6396
13:31:33|3.6387
13:31:34|3.6254
13:31:35|3.6254
13:31:36|3.6254
13:31:37|3.6254
13:31:38|3.6343
13:31:40|3.6343
13:31:42|3.63
13:31:43|3.6329
13:31:44|3.6301
13:31:45|3.6566
13:31:46|3.6563
13:31:47|3.6495
13:31:48|3.6495
13:31:49|3.6449
13:31:50|3.642
13:31:51|3.642
13:31:52|3.6548
13:31:53|3.6547
13:31:54|3.6567
13:31:56|3.6554
13:31:58|3.6602
13:32:00|3.6615
13:32:00|3.6611
13:32:01|3.6603
13:32:03|3.6656
13:32:03|3.6656
13:32:05|3.6656
13:32:06|3.6615
13:32:07|3.6649
13:32:08|3.6649
13:32:09|3.661
13:32:10|3.6591
13:32:11|3.6616
13:32:12|3.6611
13:32:13|3.6603
13:32:14|3.6603
13:32:15|3.6539
13:32:16|3.6539
13:32:17|3.665
13:32:18|3.6721
13:32:19|3.6721
13:32:20|3.6777
13:32:21|3.6666
13:32:22|3.6679
13:32:23|3.6726
13:32:24|3.6721
13:32:25|3.6721
13:32:26|3.664
13:32:27|3.6634
13:32:28|3.6567
13:32:29|3.6567
13:32:30|3.6639
13:32:31|3.6639
13:32:32|3.6639
13:32:33|3.668
13:32:34|3.668
13:32:35|3.6634
13:32:36|3.6634
13:32:37|3.6552
13:32:38|3.659
13:32:39|3.659
13:32:40|3.659
13:32:42|3.6554
13:32:44|3.6558
13:32:45|3.66
13:32:47|3.66
13:32:48|3.6631
13:32:49|3.6631
13:32:50|3.6631
13:32:51|3.6633
13:32:52|3.6639
13:32:53|3.67
13:32:54|3.67
13:32:55|3.6657
13:32:56|3.6657
13:32:57|3.665
13:32:58|3.6693
13:32:59|3.6681
13:33:01|3.6681
13:33:02|3.6681
13:33:03|3.6633
13:33:03|3.6611
13:33:05|3.6611
13:33:06|3.6594
13:33:07|3.6594
13:33:08|3.6594
13:33:09|3.6594
13:33:10|3.6555
13:33:12|3.6633
13:33:13|3.6631
13:33:15|3.6631
13:33:15|3.6635
13:33:17|3.6632
13:33:18|3.6692
13:33:19|3.6727
13:33:20|3.6727
13:33:21|3.6727
13:33:22|3.68
13:33:23|3.6801
13:33:24|3.6734
13:33:25|3.6671
13:33:26|3.6682
13:33:27|3.6756
13:33:28|3.6744
13:33:29|3.6744
13:33:30|3.6801
13:33:31|3.6801
13:33:32|3.6801
13:33:33|3.6801
13:33:34|3.6736
13:33:35|3.6844
13:33:36|3.6771
13:33:37|3.6767
13:33:38|3.6801
13:33:39|3.6804
13:33:40|3.6804
13:33:42|3.6816
13:33:43|3.6816
13:33:45|3.6843
13:33:46|3.6844
13:33:47|3.6911
13:33:48|3.6919
13:33:50|3.6913
13:33:51|3.6921
13:33:51|3.6992
13:33:52|3.6896
13:33:54|3.684
13:33:56|3.684
13:33:56|3.6904
13:33:58|3.6894
13:34:00|3.69
13:34:00|3.6964
13:34:01|3.6905
13:34:03|3.6905
13:34:04|3.6905
13:34:05|3.6905
13:34:06|3.6861
13:34:07|3.6904
13:34:08|3.6904
13:34:09|3.6862
13:34:10|3.6946
13:34:11|3.6946
13:34:12|3.6946
13:34:13|3.6946
13:34:14|3.6946
13:34:15|3.6914
13:34:16|3.6871
13:34:18|3.694
13:34:18|3.6921
13:34:20|3.6921
13:34:20|3.6921
13:34:21|3.6921
13:34:23|3.687
13:34:23|3.687
13:34:25|3.6917
13:34:26|3.6903
13:34:27|3.686
13:34:28|3.686
13:34:29|3.686
13:34:30|3.686
13:34:31|3.686
13:34:32|3.6881
13:34:33|3.6881
13:34:34|3.6895
13:34:35|3.6895
13:34:36|3.6895
13:34:37|3.686
13:34:38|3.686
13:34:39|3.6841
13:34:39|3.6874
13:34:41|3.6874
13:34:41|3.6822
13:34:44|3.6819
13:34:46|3.6819
13:34:47|3.6819
13:34:48|3.68
13:34:48|3.6773
13:34:49|3.6771
13:34:50|3.6771
13:34:52|3.6771
13:34:53|3.6817
13:34:54|3.6733
13:34:55|3.6733
13:34:56|3.688
13:34:57|3.6817
13:34:58|3.6847
13:34:59|3.6837
13:35:00|3.6817
13:35:01|3.6835
13:35:03|3.6817
13:35:04|3.6817
13:35:04|3.681
13:35:06|3.6728
13:35:07|3.6791
13:35:08|3.6805
13:35:09|3.6805
13:35:10|3.6805
13:35:11|3.6759
13:35:12|3.6755
13:35:12|3.6795
13:35:14|3.6746
13:35:16|3.6812
13:35:17|3.6759
13:35:18|3.6809
13:35:19|3.6757
13:35:19|3.6757
13:35:20|3.6757
13:35:21|3.6757
13:35:23|3.677
13:35:24|3.677
13:35:24|3.6586
13:35:26|3.667
13:35:26|3.6665
13:35:28|3.6684
13:35:28|3.6612
13:35:29|3.6613
13:35:31|3.6641
13:35:31|3.6623
13:35:32|3.6628
13:35:33|3.6665
13:35:34|3.6706
13:35:36|3.6559
13:35:36|3.6559
13:35:37|3.6664
13:35:39|3.661
13:35:40|3.6609
13:35:40|3.6609
13:35:41|3.6609
13:35:44|3.6619
13:35:45|3.6619
13:35:46|3.67
13:35:47|3.67
13:35:48|3.6643
13:35:49|3.6644
13:35:51|3.6644
13:35:52|3.6644
13:35:52|3.6644
13:35:55|3.6644
13:35:55|3.663
13:35:57|3.663
13:35:57|3.663
13:36:00|3.663
13:36:00|3.6644
13:36:02|3.67
13:36:03|3.6644
13:36:04|3.6753
13:36:06|3.6714
13:36:07|3.6735
13:36:08|3.6751
13:36:08|3.6705
13:36:10|3.6705
13:36:11|3.6728
13:36:12|3.6727
13:36:13|3.6727
13:36:15|3.6702
13:36:16|3.6702
13:36:16|3.6702
13:36:17|3.6702
13:36:19|3.6702
13:36:20|3.6602
13:36:21|3.6602
13:36:22|3.6602
13:36:23|3.6591
13:36:24|3.6575
13:36:25|3.6575
13:36:26|3.659
13:36:27|3.659
13:36:28|3.655
13:36:29|3.655
13:36:30|3.6548
13:36:31|3.6543
13:36:32|3.6543
13:36:34|3.6602
13:36:35|3.6698
13:36:36|3.655
13:36:37|3.6638
13:36:37|3.6638
13:36:39|3.6638
13:36:40|3.6638
13:36:41|3.6638
13:36:41|3.6638
13:36:43|3.6638
13:36:45|3.6602
13:36:46|3.6602
13:36:46|3.6602
13:36:48|3.6611
13:36:50|3.6578
13:36:51|3.6635
13:36:52|3.6579
13:36:53|3.6579
13:36:54|3.655
13:36:55|3.655
13:36:56|3.655
13:36:58|3.655
13:37:00|3.6581
13:37:00|3.6581
13:37:01|3.6581
13:37:03|3.6581
13:37:04|3.6581
13:37:05|3.6581
13:37:06|3.6627
13:37:06|3.6581
13:37:08|3.6581
13:37:09|3.6589
13:37:09|3.6597
13:37:11|3.6597
13:37:12|3.6582
13:37:13|3.6582
13:37:14|3.6595
13:37:15|3.6595
13:37:16|3.6595
13:37:17|3.6595
13:37:18|3.6636
13:37:19|3.6636
13:37:20|3.6636
13:37:22|3.6636
13:37:22|3.6629
13:37:23|3.6629
13:37:24|3.6629
13:37:25|3.6629
13:37:26|3.6595
13:37:27|3.6595
13:37:28|3.6622
13:37:29|3.6584
13:37:31|3.6617
13:37:32|3.6617
13:37:33|3.6617
13:37:34|3.6617
13:37:35|3.6585
13:37:36|3.666
13:37:37|3.6679
13:37:38|3.6679
13:37:39|3.6679
13:37:40|3.6634
13:37:41|3.6634
13:37:42|3.6632
13:37:43|3.6648
13:37:44|3.6648
13:37:46|3.6648
13:37:46|3.6618
13:37:49|3.6618
13:37:50|3.66
13:37:52|3.66
13:37:54|3.66
13:37:55|3.66
13:37:55|3.66
13:37:57|3.66
13:37:57|3.6595
13:38:00|3.6595
13:38:00|3.6555
13:38:01|3.6552
13:38:03|3.6545
13:38:04|3.6545
13:38:05|3.6545
13:38:06|3.6549
13:38:07|3.6545
13:38:08|3.6545
13:38:10|3.6541
13:38:10|3.6593
13:38:11|3.6521
13:38:12|3.6521
13:38:13|3.6463
13:38:14|3.6496
13:38:15|3.6496
13:38:17|3.6496
13:38:18|3.6416
13:38:19|3.6478
13:38:20|3.6469
13:38:21|3.6469
13:38:22|3.6469
13:38:23|3.6469
13:38:24|3.6457
13:38:25|3.6456
13:38:26|3.6409
13:38:27|3.6418
13:38:28|3.6454
13:38:29|3.6454
13:38:30|3.6454
13:38:31|3.6454
13:38:32|3.6454
13:38:33|3.6454
13:38:34|3.6454
13:38:35|3.6454
13:38:36|3.6418
13:38:37|3.6454
13:38:38|3.6466
13:38:39|3.6469
13:38:40|3.6427
13:38:41|3.6427
13:38:42|3.6469
13:38:43|3.6429
13:38:44|3.6429
13:38:45|3.6429
13:38:47|3.643
13:38:49|3.6387
13:38:49|3.6416
13:38:50|3.6387
13:38:52|3.6387
13:38:53|3.6386
13:38:53|3.6386
13:38:55|3.6386
13:38:55|3.6363
13:38:56|3.636
13:38:57|3.6385
13:38:59|3.6385
13:39:00|3.6324
13:39:01|3.6347
13:39:02|3.6316
13:39:03|3.6356
13:39:04|3.63
13:39:05|3.63
13:39:06|3.6362
13:39:08|3.6304
13:39:09|3.6304
13:39:10|3.6334
13:39:11|3.6334
13:39:13|3.6256
13:39:14|3.6255
13:39:14|3.6255
13:39:16|3.6255
13:39:17|3.6254
13:39:17|3.6256
13:39:19|3.6255
13:39:19|3.6255
13:39:20|3.6255
13:39:22|3.6255
13:39:22|3.6254
13:39:24|3.6255
13:39:25|3.6256
13:39:25|3.6254
13:39:26|3.6256
13:39:28|3.6256
13:39:29|3.6299
13:39:30|3.6299
13:39:30|3.6299
13:39:31|3.6299
13:39:32|3.6255
13:39:34|3.6256
13:39:35|3.6256
13:39:35|3.6256
13:39:36|3.6256
13:39:38|3.6256
13:39:38|3.6255
13:39:40|3.6256
13:39:40|3.6254
13:39:41|3.6255
13:39:42|3.6255
13:39:43|3.6245
13:39:45|3.6245
13:39:45|3.6254
13:39:48|3.6254
13:39:49|3.6246
13:39:51|3.6245
13:39:51|3.6247
13:39:52|3.6245
13:39:54|3.6247
13:39:56|3.6247
13:39:56|3.6234
13:39:59|3.6246
13:39:59|3.6231
13:40:00|3.6231
13:40:02|3.6231
13:40:03|3.6282
13:40:04|3.63
13:40:05|3.6299
13:40:06|3.6259
13:40:07|3.6299
13:40:08|3.6299
13:40:09|3.6299
13:40:10|3.63
13:40:11|3.63
13:40:12|3.6299
13:40:13|3.6299
13:40:14|3.6299
13:40:15|3.6299
13:40:16|3.6299
13:40:18|3.6299
13:40:19|3.6299
13:40:20|3.6299
13:40:21|3.6231
13:40:22|3.629
13:40:23|3.6293
13:40:24|3.6293
13:40:25|3.6293
13:40:26|3.6293
13:40:27|3.629
13:40:28|3.6289
13:40:29|3.6289
13:40:30|3.6289
13:40:31|3.6289
13:40:32|3.6289
13:40:33|3.6292
13:40:34|3.629
13:40:35|3.6231
13:40:36|3.629
13:40:37|3.629
13:40:38|3.6231
13:40:40|3.6231
13:40:40|3.6235
13:40:42|3.6236
13:40:42|3.6236
13:40:44|3.6236
13:40:44|3.625
13:40:45|3.6237
13:40:46|3.6258
13:40:49|3.6241
13:40:51|3.625
13:40:51|3.6231
13:40:52|3.6231
13:40:53|3.6287
13:40:55|3.6287
13:40:56|3.6287
13:40:57|3.628
13:40:58|3.628
13:40:59|3.628
13:41:00|3.6225
13:41:01|3.6225
13:41:03|3.6201
13:41:05|3.6201
13:41:05|3.6203
13:41:07|3.6158
13:41:08|3.6201
13:41:09|3.6156
13:41:10|3.6156
13:41:11|3.6156
13:41:12|3.6201
13:41:13|3.6201
13:41:14|3.6185
13:41:15|3.6233
13:41:16|3.6166
13:41:17|3.6185
13:41:19|3.6169
13:41:19|3.6169
13:41:20|3.6167
13:41:21|3.6167
13:41:22|3.6167
13:41:23|3.6201
13:41:24|3.6261
13:41:25|3.6261
13:41:26|3.6201
13:41:27|3.6267
13:41:28|3.6267
13:41:30|3.6267
13:41:31|3.6264
13:41:31|3.6264
13:41:32|3.6266
13:41:33|3.6262
13:41:35|3.6267
13:41:35|3.6267
13:41:36|3.6432
13:41:37|3.6448
13:41:38|3.6375
13:41:39|3.6375
13:41:40|3.6386
13:41:41|3.6483
13:41:42|3.6583
13:41:43|3.6497
13:41:44|3.6595
13:41:45|3.6597
13:41:46|3.6592
13:41:47|3.6587
13:41:49|3.6497
13:41:50|3.6497
13:41:52|3.6577
13:41:54|3.6498
13:41:54|3.6573
13:41:56|3.6573
13:41:56|3.6513
13:41:58|3.6585
13:41:58|3.6584
13:42:00|3.6584
13:42:00|3.6584
13:42:02|3.6584
13:42:03|3.654
13:42:03|3.654
13:42:05|3.654
13:42:07|3.6558
13:42:08|3.6541
13:42:08|3.6541
13:42:10|3.655
13:42:11|3.6544
13:42:12|3.6544
13:42:13|3.6544
13:42:14|3.659
13:42:15|3.6592
13:42:16|3.6795
13:42:17|3.6673
13:42:18|3.6685
13:42:19|3.6685
13:42:20|3.6684
13:42:21|3.6798
13:42:22|3.6697
13:42:23|3.6683
13:42:24|3.6913
13:42:25|3.6805
13:42:26|3.6798
13:42:27|3.6946
13:42:28|3.6802
13:42:29|3.6995
13:42:30|3.68
13:42:31|3.6899
13:42:32|3.68
13:42:33|3.68
13:42:34|3.6891
13:42:35|3.6812
13:42:36|3.6889
13:42:37|3.688
13:42:38|3.6888
13:42:39|3.6888
13:42:40|3.6975
13:42:41|3.6889
13:42:42|3.6892
13:42:43|3.6971
13:42:44|3.6985
13:42:45|3.6892
13:42:46|3.6892
13:42:47|3.6986
13:42:48|3.698
13:42:49|3.6892
13:42:50|3.699
13:42:52|3.6994
13:42:53|3.6987
13:42:54|3.6987
13:42:56|3.6987
13:42:58|3.6986
13:42:59|3.6892
13:43:00|3.6892
13:43:00|3.6889
13:43:03|3.6889
13:43:03|3.6889
13:43:05|3.6889
13:43:05|3.6889
13:43:08|3.689
13:43:08|3.689
13:43:09|3.6892
13:43:10|3.6993
13:43:11|3.6898
13:43:12|3.6892
13:43:14|3.6911
13:43:14|3.6991
13:43:15|3.69
13:43:16|3.6978
13:43:18|3.6978
13:43:18|3.697
13:43:19|3.697
13:43:21|3.697
13:43:21|3.697
13:43:23|3.697
13:43:23|3.69
13:43:24|3.6991
13:43:26|3.6991
13:43:27|3.6991
13:43:28|3.6991
13:43:29|3.6991
13:43:30|3.6991
13:43:31|3.6991
13:43:32|3.6915
13:43:33|3.6915
13:43:34|3.6915
13:43:35|3.6991
13:43:37|3.6991
13:43:38|3.692
13:43:39|3.689
13:43:40|3.697
13:43:41|3.6901
13:43:42|3.6901
13:43:43|3.6902
13:43:44|3.6902
13:43:45|3.6901
13:43:46|3.69
13:43:47|3.6984
13:43:48|3.6902
13:43:49|3.6903
13:43:50|3.6903
13:43:52|3.6897
13:43:54|3.6896
13:43:54|3.6889
13:43:56|3.6889
13:43:57|3.6889
13:43:58|3.6889
13:43:58|3.6866
13:44:00|3.68
13:44:02|3.68
13:44:03|3.6808
13:44:04|3.6808
13:44:06|3.6808
13:44:07|3.6795
13:44:09|3.6799
13:44:10|3.6795
13:44:10|3.6795
13:44:11|3.6799
13:44:13|3.6802
13:44:13|3.6893
13:44:14|3.6893
13:44:15|3.6805
13:44:16|3.6882
13:44:17|3.6882
13:44:18|3.6889
13:44:19|3.6889
13:44:20|3.6889
13:44:21|3.6889
13:44:22|3.6889
13:44:23|3.6889
13:44:24|3.6889
13:44:25|3.6889
13:44:26|3.6889
13:44:28|3.6889
13:44:28|3.6829
13:44:29|3.6849
13:44:30|3.6728
13:44:31|3.6846
13:44:32|3.6846
13:44:33|3.6846
13:44:34|3.6846
13:44:35|3.6846
13:44:36|3.6846
13:44:37|3.6775
13:44:39|3.6775
13:44:39|3.6724
13:44:40|3.6724
13:44:41|3.678
13:44:42|3.68
13:44:43|3.68
13:44:44|3.68
13:44:45|3.68
13:44:46|3.6656
13:44:47|3.6779
13:44:48|3.6752
13:44:49|3.6685
13:44:50|3.6685
13:44:52|3.6674
13:44:53|3.6679
13:44:54|3.6685
13:44:55|3.6596
13:44:56|3.6739
13:44:57|3.6735
13:44:58|3.6724
13:44:59|3.6724
13:45:01|3.6688
13:45:03|3.6717
13:45:04|3.6659
13:45:04|3.6727
13:45:06|3.6727
13:45:08|3.6727
13:45:08|3.6727
13:45:09|3.6695
13:45:10|3.6659
13:45:12|3.6659
13:45:13|3.6659
13:45:14|3.6659
13:45:14|3.6694
13:45:15|3.6694
13:45:16|3.6694
13:45:17|3.6694
13:45:18|3.6694
13:45:19|3.6694
13:45:21|3.6727
13:45:21|3.6797
13:45:22|3.6797
13:45:24|3.6797
13:45:24|3.6797
13:45:26|3.6797
13:45:26|3.6797
13:45:27|3.6699
13:45:28|3.67
13:45:29|3.6788
13:45:31|3.6788
13:45:32|3.6797
13:45:32|3.6701
13:45:34|3.6701
13:45:35|3.6701
13:45:35|3.6794
13:45:36|3.6794
13:45:37|3.6794
13:45:38|3.68
13:45:39|3.68
13:45:40|3.6798
13:45:42|3.6798
13:45:43|3.6798
13:45:43|3.6798
13:45:45|3.6798
13:45:46|3.6933
13:45:47|3.6949
13:45:48|3.699
13:45:49|3.699
13:45:50|3.6919
13:45:50|3.6985
13:45:52|3.6917
13:45:54|3.6982
13:45:55|3.695
13:45:57|3.6876
13:45:58|3.6876
13:45:59|3.6917
13:46:00|3.6917
13:46:01|3.6917
13:46:03|3.6917
13:46:04|3.6917
13:46:05|3.6917
13:46:06|3.698
13:46:07|3.698
13:46:07|3.7044
13:46:09|3.7056
13:46:10|3.7063
13:46:10|3.7063
13:46:12|3.7031
13:46:14|3.7076
13:46:15|3.7076
13:46:15|3.7097
13:46:16|3.7172
13:46:17|3.7133
13:46:19|3.7153
13:46:20|3.715
13:46:20|3.715
13:46:22|3.7177
13:46:23|3.7119
13:46:23|3.7132
13:46:25|3.7134
13:46:26|3.7133
13:46:27|3.7218
13:46:28|3.7138
13:46:28|3.723
13:46:29|3.7189
13:46:31|3.7177
13:46:31|3.7177
13:46:32|3.724
13:46:35|3.724
13:46:35|3.7241
13:46:36|3.7242
13:46:37|3.7242
13:46:38|3.7244
13:46:39|3.7244
13:46:40|3.7244
13:46:41|3.7242
13:46:42|3.724
13:46:43|3.724
13:46:44|3.7179
13:46:45|3.7184
13:46:46|3.7184
13:46:47|3.7184
13:46:48|3.7184
13:46:49|3.7184
13:46:50|3.72
13:46:51|3.72
13:46:52|3.7232
13:46:53|3.7232
13:46:55|3.7183
13:46:57|3.7232
13:46:59|3.7177
13:46:59|3.7163
13:47:00|3.7137
13:47:02|3.7137
13:47:03|3.72
13:47:04|3.7203
13:47:05|3.7232
13:47:06|3.7194
13:47:07|3.7194
13:47:08|3.7419
13:47:09|3.7429
13:47:10|3.7413
13:47:11|3.7435
13:47:12|3.7398
13:47:13|3.7437
13:47:14|3.7447
13:47:15|3.7394
13:47:16|3.7496
13:47:17|3.7493
13:47:18|3.7446
13:47:19|3.74
13:47:20|3.74
13:47:21|3.7451
13:47:22|3.7411
13:47:23|3.7411
13:47:24|3.7429
13:47:26|3.7464
13:47:27|3.7478
13:47:28|3.7478
13:47:29|3.7464
13:47:30|3.7407
13:47:30|3.7467
13:47:32|3.7467
13:47:33|3.7467
13:47:34|3.7467
13:47:35|3.7467
13:47:36|3.74
13:47:37|3.7444
13:47:38|3.741
13:47:39|3.7477
13:47:40|3.7441
13:47:41|3.7441
13:47:42|3.7421
13:47:43|3.7421
13:47:44|3.7312
13:47:45|3.732
13:47:46|3.738
13:47:47|3.738
13:47:48|3.7355
13:47:49|3.7304
13:47:50|3.7301
13:47:51|3.723
13:47:52|3.7231
13:47:53|3.7299
13:47:54|3.7299
13:47:56|3.7299
13:47:57|3.7349
13:47:59|3.7318
13:48:00|3.7233
13:48:02|3.7338
13:48:03|3.7333
13:48:04|3.7277
13:48:05|3.7277
13:48:07|3.7277
13:48:07|3.7328
13:48:08|3.7328
13:48:10|3.7299
13:48:10|3.7299
13:48:11|3.7299
13:48:14|3.738
13:48:15|3.738
13:48:16|3.7379
13:48:17|3.7379
13:48:18|3.7379
13:48:19|3.7379
13:48:20|3.738
13:48:22|3.738
13:48:23|3.738
13:48:24|3.738
13:48:25|3.738
13:48:26|3.7378
13:48:26|3.7377
13:48:28|3.7377
13:48:29|3.7378
13:48:30|3.7375
13:48:31|3.7375
13:48:32|3.7378
13:48:33|3.7378
13:48:34|3.7379
13:48:36|3.74
13:48:37|3.7375
13:48:37|3.7375
13:48:39|3.7375
13:48:40|3.7375
13:48:40|3.7377
13:48:41|3.738
13:48:42|3.74
13:48:44|3.7363
13:48:44|3.7317
13:48:46|3.7364
13:48:47|3.7364
13:48:48|3.7362
13:48:48|3.7363
13:48:50|3.7363
13:48:51|3.7364
13:48:51|3.7364
13:48:52|3.7364
13:48:53|3.7374
13:48:55|3.7374
13:48:57|3.737
13:48:58|3.7268
13:49:00|3.7363
13:49:01|3.7363
13:49:02|3.7265
13:49:03|3.7308
13:49:04|3.7348
13:49:05|3.7348
13:49:06|3.7348
13:49:06|3.7348
13:49:07|3.7348
13:49:09|3.735
13:49:10|3.7348
13:49:11|3.7363
13:49:12|3.7363
13:49:12|3.7364
13:49:14|3.7364
13:49:15|3.7364
13:49:16|3.7419
13:49:17|3.7419
13:49:19|3.7372
13:49:19|3.7418
13:49:21|3.7418
13:49:21|3.7306
13:49:23|3.7306
13:49:23|3.7306
13:49:24|3.7306
13:49:26|3.7414
13:49:27|3.7372
13:49:28|3.7372
13:49:28|3.7413
13:49:29|3.7413
13:49:31|3.7373
13:49:31|3.7417
13:49:32|3.7417
13:49:34|3.7413
13:49:34|3.7413
13:49:35|3.7413
13:49:37|3.7413
13:49:38|3.742
13:49:39|3.7419
13:49:39|3.7419
13:49:41|3.7419
13:49:41|3.7419
13:49:42|3.7419
13:49:43|3.7419
13:49:44|3.7419
13:49:45|3.7417
13:49:46|3.7372
13:49:48|3.7372
13:49:48|3.7372
13:49:49|3.7373
13:49:50|3.7412
13:49:51|3.7418
13:49:52|3.7418
13:49:53|3.7418
13:49:55|3.7372
13:49:55|3.7396
13:49:58|3.7396
13:49:59|3.7396
13:50:00|3.7372
13:50:02|3.7322
13:50:03|3.7322
13:50:05|3.739
13:50:07|3.7388
13:50:07|3.7335
13:50:09|3.7395
13:50:10|3.7395
13:50:11|3.7307
13:50:12|3.7307
13:50:13|3.7307
13:50:15|3.7307
13:50:15|3.7365
13:50:17|3.7365
13:50:18|3.7365
13:50:19|3.7365
13:50:19|3.7352
13:50:22|3.73
13:50:22|3.7388
13:50:24|3.7388
13:50:25|3.7388
13:50:26|3.7388
13:50:26|3.7268
13:50:28|3.7268
13:50:28|3.7273
13:50:29|3.735
13:50:30|3.735
13:50:31|3.7197
13:50:33|3.717
13:50:34|3.7195
13:50:35|3.7195
13:50:36|3.7158
13:50:37|3.7158
13:50:38|3.7103
13:50:39|3.7102
13:50:40|3.7142
13:50:42|3.7143
13:50:43|3.7019
13:50:43|3.7077
13:50:45|3.7069
13:50:46|3.7001
13:50:46|3.7001
13:50:47|3.7001
13:50:48|3.7045
13:50:49|3.7093
13:50:50|3.7093
13:50:51|3.7002
13:50:53|3.7002
13:50:53|3.7076
13:50:54|3.7076
13:50:56|3.7041
13:50:56|3.7
13:50:57|3.7
13:51:00|3.7
13:51:00|3.7002
13:51:01|3.7002
13:51:02|3.7002
13:51:03|3.7002
13:51:05|3.7001
13:51:06|3.7001
13:51:08|3.6911
13:51:09|3.6892
13:51:10|3.689
13:51:11|3.689
13:51:13|3.6894
13:51:15|3.6852
13:51:15|3.6648
13:51:16|3.6828
13:51:17|3.6783
13:51:18|3.6726
13:51:20|3.6726
13:51:20|3.6823
13:51:21|3.6823
13:51:22|3.68
13:51:23|3.6733
13:51:24|3.68
13:51:25|3.68
13:51:26|3.6803
13:51:27|3.689
13:51:28|3.6864
13:51:29|3.6898
13:51:30|3.68
13:51:31|3.68
13:51:32|3.6859
13:51:33|3.6859
13:51:34|3.6859
13:51:35|3.6801
13:51:37|3.68
13:51:37|3.68
13:51:38|3.68
13:51:39|3.68
13:51:40|3.68
13:51:41|3.68
13:51:42|3.6834
13:51:43|3.6815
13:51:44|3.6815
13:51:45|3.6815
13:51:46|3.6815
13:51:47|3.68
13:51:48|3.675
13:51:49|3.6762
13:51:50|3.6762
13:51:51|3.6618
13:51:52|3.6618
13:51:53|3.6725
13:51:54|3.6717
13:51:55|3.6718
13:51:56|3.673
13:51:57|3.6718
13:51:59|3.672
13:52:01|3.6618
13:52:03|3.6619
13:52:05|3.662
13:52:05|3.662
13:52:07|3.6689
13:52:08|3.6689
13:52:09|3.6626
13:52:10|3.6626
13:52:11|3.6626
13:52:12|3.6626
13:52:13|3.673
13:52:14|3.6777
13:52:15|3.6682
13:52:17|3.6752
13:52:18|3.6751
13:52:19|3.6792
13:52:20|3.7072
13:52:20|3.7072
13:52:22|3.6973
13:52:23|3.6977
13:52:24|3.6963
13:52:25|3.7117
13:52:26|3.7078
13:52:27|3.7118
13:52:27|3.7074
13:52:29|3.7121
13:52:30|3.7121
13:52:31|3.714
13:52:31|3.714
13:52:33|3.714
13:52:34|3.7115
13:52:35|3.7115
13:52:36|3.7067
13:52:37|3.7067
13:52:38|3.7037
13:52:39|3.7037
13:52:40|3.7037
13:52:41|3.7035
13:52:42|3.7035
13:52:43|3.7035
13:52:44|3.6943
13:52:45|3.6998
13:52:46|3.6997
13:52:47|3.6997
13:52:48|3.6998
13:52:49|3.6998
13:52:50|3.6997
13:52:51|3.6997
13:52:52|3.6997
13:52:53|3.6927
13:52:54|3.6927
13:52:55|3.695
13:52:56|3.695
13:52:57|3.695
13:52:58|3.695
13:52:59|3.695
13:53:00|3.695
13:53:02|3.6873
13:53:04|3.6873
13:53:04|3.6864
13:53:05|3.6902
13:53:06|3.6949
13:53:07|3.695
13:53:09|3.695
13:53:09|3.695
13:53:10|3.6905
13:53:12|3.695
13:53:13|3.6904
13:53:14|3.6866
13:53:15|3.6866
13:53:16|3.6864
13:53:17|3.6864
13:53:18|3.6917
13:53:19|3.6917
13:53:20|3.6917
13:53:21|3.6868
13:53:22|3.6907
13:53:23|3.6911
13:53:24|3.6911
13:53:25|3.69
13:53:26|3.6934
13:53:27|3.6951
13:53:28|3.6987
13:53:29|3.6987
13:53:30|3.7035
13:53:31|3.7035
13:53:32|3.7035
13:53:33|3.7035
13:53:34|3.7043
13:53:35|3.7062
13:53:36|3.7062
13:53:37|3.7064
13:53:38|3.7064
13:53:39|3.7064
13:53:40|3.7078
13:53:41|3.7078
13:53:42|3.711
13:53:43|3.711
13:53:44|3.7078
13:53:45|3.7078
13:53:46|3.7078
13:53:48|3.711
13:53:48|3.711
13:53:49|3.7078
13:53:50|3.7037
13:53:51|3.6998
13:53:52|3.7038
13:53:53|3.7051
13:53:54|3.7051
13:53:55|3.7051
13:53:56|3.7051
13:53:57|3.7051
13:53:58|3.7051
13:53:59|3.7008
13:54:01|3.7008
13:54:02|3.7024
13:54:04|3.6887
13:54:04|3.6887
13:54:06|3.6887
13:54:07|3.6898
13:54:09|3.6898
13:54:11|3.6898
13:54:11|3.6898
13:54:12|3.6929
13:54:14|3.6887
13:54:15|3.6901
13:54:16|3.6957
13:54:16|3.6928
13:54:18|3.6901
13:54:18|3.6901
13:54:20|3.6901
13:54:21|3.6901
13:54:22|3.6923
13:54:22|3.6911
13:54:23|3.6912
13:54:24|3.6999
13:54:25|3.6999
13:54:27|3.6964
13:54:28|3.6964
13:54:28|3.6945
13:54:30|3.6902
13:54:31|3.6902
13:54:31|3.6902
13:54:33|3.6902
13:54:33|3.6902
13:54:34|3.6902
13:54:35|3.6902
13:54:37|3.6902
13:54:38|3.6902
13:54:39|3.6903
13:54:40|3.6949
13:54:41|3.6949
13:54:42|3.6949
13:54:42|3.6949
13:54:43|3.6919
13:54:45|3.6919
13:54:46|3.6919
13:54:47|3.6919
13:54:48|3.6919
13:54:49|3.6919
13:54:50|3.6959
13:54:51|3.6959
13:54:52|3.6918
13:54:53|3.6918
13:54:54|3.6918
13:54:56|3.6865
13:54:56|3.6868
13:54:57|3.6962
13:54:58|3.7011
13:54:59|3.6972
13:55:00|3.7051
13:55:02|3.7067
13:55:04|3.7067
13:55:06|3.7067
13:55:06|3.7099
13:55:07|3.7052
13:55:08|3.7097
13:55:10|3.704
13:55:10|3.7078
13:55:12|3.707
13:55:14|3.707
13:55:14|3.707
13:55:16|3.707
13:55:16|3.7034
13:55:17|3.7034
13:55:18|3.7034
13:55:19|3.7036
13:55:20|3.7036
13:55:21|3.7032
13:55:22|3.7069
13:55:23|3.712
13:55:24|3.712
13:55:25|3.712
13:55:27|3.712
13:55:27|3.712
13:55:28|3.7125
13:55:29|3.7125
13:55:30|3.7075
13:55:31|3.7075
13:55:32|3.6978
13:55:33|3.6978
13:55:34|3.6978
13:55:35|3.6978
13:55:37|3.6996
13:55:38|3.6996
13:55:39|3.6996
13:55:40|3.6961
13:55:41|3.6996
13:55:42|3.6938
13:55:43|3.6926
13:55:44|3.6926
13:55:45|3.6927
13:55:46|3.6927
13:55:47|3.7112
13:55:48|3.6981
13:55:49|3.6908
13:55:50|3.6908
13:55:51|3.6908
13:55:52|3.6908
13:55:53|3.6983
13:55:54|3.6983
13:55:55|3.6983
13:55:56|3.6978
13:55:58|3.6978
13:55:58|3.6978
13:56:00|3.6976
13:56:00|3.6909
13:56:01|3.6964
13:56:04|3.6971
13:56:04|3.6979
13:56:05|3.7116
13:56:08|3.7099
13:56:08|3.7053
13:56:10|3.7079
13:56:11|3.7079
13:56:12|3.7066
13:56:13|3.7049
13:56:14|3.7053
13:56:15|3.7023
13:56:16|3.7062
13:56:17|3.7049
13:56:18|3.7055
13:56:19|3.6969
13:56:20|3.7042
13:56:21|3.7039
13:56:22|3.7039
13:56:23|3.7039
13:56:24|3.7039
13:56:25|3.7039
13:56:26|3.7017
13:56:27|3.7017
13:56:28|3.7017
13:56:29|3.7041
13:56:30|3.7041
13:56:31|3.7041
13:56:32|3.6983
13:56:33|3.6983
13:56:34|3.6983
13:56:35|3.6983
13:56:36|3.6998
13:56:37|3.6998
13:56:38|3.6998
13:56:39|3.7011
13:56:40|3.6978
13:56:41|3.6942
13:56:42|3.6942
13:56:43|3.6998
13:56:44|3.7066
13:56:45|3.7055
13:56:46|3.7075
13:56:47|3.7075
13:56:48|3.7075
13:56:49|3.7075
13:56:50|3.7075
13:56:51|3.7109
13:56:52|3.7109
13:56:53|3.7109
13:56:54|3.7109
13:56:55|3.7109
13:56:56|3.7078
13:56:57|3.7123
13:56:58|3.7123
13:56:59|3.7109
13:57:00|3.7085
13:57:02|3.7083
13:57:02|3.7089
13:57:04|3.7097
13:57:05|3.7098
13:57:07|3.7098
13:57:08|3.7137
13:57:09|3.7179
13:57:10|3.7144
13:57:11|3.7144
13:57:12|3.7144
13:57:13|3.7144
13:57:14|3.7137
13:57:15|3.7172
13:57:16|3.7172
13:57:17|3.7172
13:57:18|3.7172
13:57:19|3.7172
13:57:20|3.7132
13:57:21|3.7132
13:57:22|3.7132
13:57:23|3.7132
13:57:24|3.7159
13:57:25|3.7159
13:57:26|3.7159
13:57:27|3.7159
13:57:28|3.7129
13:57:29|3.7127
13:57:30|3.7127
13:57:31|3.7127
13:57:32|3.7127
13:57:33|3.713
13:57:34|3.7132
13:57:35|3.7132
13:57:36|3.7113
13:57:37|3.7156
13:57:38|3.7106
13:57:39|3.7149
13:57:40|3.7149
13:57:41|3.7149
13:57:42|3.7149
13:57:43|3.7149
13:57:44|3.7149
13:57:46|3.714
13:57:46|3.7137
13:57:48|3.7137
13:57:49|3.7137
13:57:49|3.7137
13:57:50|3.7132
13:57:52|3.7137
13:57:53|3.7137
13:57:54|3.7137
13:57:55|3.7137
13:57:56|3.7149
13:57:57|3.7149
13:57:58|3.7149
13:57:59|3.72
13:57:59|3.72
13:58:01|3.72
13:58:02|3.72
13:58:02|3.7196
13:58:04|3.7196
13:58:06|3.7196
13:58:08|3.7159
13:58:09|3.7159
13:58:10|3.7159
13:58:11|3.7168
13:58:12|3.716
13:58:13|3.716
13:58:14|3.7156
13:58:15|3.7156
13:58:16|3.7199
13:58:17|3.7199
13:58:18|3.7199
13:58:19|3.7199
13:58:20|3.7199
13:58:21|3.7199
13:58:22|3.7199
13:58:24|3.7199
13:58:25|3.7199
13:58:26|3.7199
13:58:27|3.7199
13:58:28|3.7199
13:58:29|3.7199
13:58:29|3.7239
13:58:31|3.724
13:58:32|3.7242
13:58:33|3.7249
13:58:34|3.7249
13:58:35|3.7249
13:58:36|3.7242
13:58:37|3.7261
13:58:38|3.7248
13:58:39|3.7265
13:58:39|3.7265
13:58:41|3.7269
13:58:42|3.7266
13:58:43|3.7266
13:58:44|3.7327
13:58:45|3.7343
13:58:46|3.7306
13:58:47|3.7306
13:58:48|3.742
13:58:49|3.737
13:58:50|3.7376
13:58:51|3.7376
13:58:52|3.7378
13:58:53|3.7378
13:58:54|3.7378
13:58:55|3.7378
13:58:56|3.7419
13:58:57|3.742
13:58:58|3.741
13:58:59|3.733
13:59:00|3.7269
13:59:01|3.7337
13:59:02|3.7388
13:59:03|3.7388
13:59:04|3.734
13:59:05|3.748
13:59:07|3.7344
13:59:08|3.7402
13:59:10|3.7454
13:59:10|3.7454
13:59:13|3.74
13:59:13|3.7393
13:59:14|3.7389
13:59:16|3.7389
13:59:17|3.7421
13:59:18|3.7422
13:59:19|3.741
13:59:21|3.7382
13:59:22|3.7396
13:59:23|3.7341
13:59:24|3.734
13:59:25|3.7396
13:59:26|3.7352
13:59:27|3.7264
13:59:27|3.7307
13:59:30|3.7265
13:59:31|3.7307
13:59:31|3.7293
13:59:32|3.7305
13:59:34|3.7407
13:59:35|3.728
13:59:36|3.7383
13:59:36|3.7315
13:59:37|3.728
13:59:39|3.728
13:59:39|3.7316
13:59:40|3.7317
13:59:41|3.7355
13:59:42|3.7355
13:59:43|3.7355
13:59:44|3.7353
13:59:47|3.7357
13:59:47|3.7309
13:59:48|3.7307
13:59:49|3.7265
13:59:50|3.7311
13:59:51|3.7311
13:59:52|3.7303
13:59:53|3.7303
13:59:54|3.731
13:59:55|3.731
13:59:56|3.7266
13:59:57|3.7311
13:59:58|3.7293
13:59:59|3.7311
14:00:00|3.7311
14:00:01|3.731
14:00:03|3.731
14:00:03|3.7253
14:00:04|3.7253
14:00:05|3.7254
14:00:07|3.7251
14:00:08|3.7287
14:00:09|3.7254
14:00:10|3.7245
14:00:11|3.7245
14:00:13|3.7245
14:00:14|3.7245
14:00:15|3.7247
14:00:17|3.7266
14:00:18|3.7266
14:00:19|3.7207
14:00:19|3.7263
14:00:21|3.7208
14:00:22|3.72
14:00:23|3.7242
14:00:24|3.7242
14:00:25|3.72
14:00:26|3.72
14:00:27|3.72
14:00:29|3.7201
14:00:29|3.7201
14:00:31|3.7202
14:00:32|3.7202
14:00:32|3.7226
14:00:33|3.719
14:00:34|3.7171
14:00:35|3.7171
14:00:36|3.7168
14:00:38|3.7
14:00:38|3.7071
14:00:40|3.7071
14:00:40|3.7004
14:00:41|3.7
14:00:42|3.7001
14:00:43|3.7
14:00:44|3.7001
14:00:46|3.7056
14:00:47|3.7027
14:00:47|3.7027
14:00:49|3.7078
14:00:49|3.7224
14:00:50|3.7224
14:00:52|3.7201
14:00:52|3.7201
14:00:53|3.7141
14:00:54|3.7141
14:00:55|3.7141
14:00:56|3.7141
14:00:57|3.7193
14:00:59|3.7059
14:00:59|3.7059
14:01:00|3.7059
14:01:02|3.7059
14:01:02|3.7059
14:01:03|3.7059
14:01:04|3.7083
14:01:06|3.7083
14:01:06|3.7083
14:01:09|3.7137
14:01:10|3.7053
14:01:12|3.7075
14:01:14|3.7167
14:01:14|3.7241
14:01:16|3.7241
14:01:17|3.725
14:01:18|3.7205
14:01:19|3.7205
14:01:20|3.7205
14:01:21|3.7194
14:01:22|3.7234
14:01:23|3.7194
14:01:25|3.7194
14:01:25|3.7194
14:01:26|3.725
14:01:27|3.7264
14:01:28|3.7277
14:01:30|3.7278
14:01:30|3.7277
14:01:31|3.7278
14:01:32|3.7278
14:01:33|3.7278
14:01:34|3.7253
14:01:35|3.7194
14:01:36|3.7194
14:01:37|3.7219
14:01:39|3.7219
14:01:40|3.7237
14:01:41|3.7164
14:01:42|3.712
14:01:43|3.7166
14:01:44|3.7166
14:01:45|3.7166
14:01:46|3.715
14:01:47|3.715
14:01:48|3.719
14:01:49|3.719
14:01:50|3.719
14:01:51|3.7142
14:01:52|3.7142
14:01:53|3.719
14:01:54|3.7187
14:01:55|3.7053
14:01:56|3.7096
14:01:57|3.7096
14:01:58|3.7096
14:01:59|3.7096
14:02:00|3.7086
14:02:01|3.7053
14:02:02|3.7089
14:02:03|3.7081
14:02:04|3.7081
14:02:05|3.7081
14:02:06|3.7082
14:02:07|3.7086
14:02:08|3.7122
14:02:09|3.7087
14:02:11|3.7088
14:02:13|3.7079
14:02:14|3.7079
14:02:16|3.7073
14:02:17|3.7098
14:02:19|3.7071
14:02:20|3.7071
14:02:20|3.7054
14:02:21|3.7067
14:02:24|3.7068
14:02:25|3.7068
14:02:26|3.7068
14:02:26|3.7068
14:02:28|3.7053
14:02:29|3.7053
14:02:30|3.7053
14:02:31|3.7066
14:02:32|3.7066
14:02:33|3.7071
14:02:35|3.7072
14:02:36|3.7072
14:02:36|3.7058
14:02:38|3.7058
14:02:39|3.7058
14:02:40|3.7093
14:02:41|3.7065
14:02:42|3.7058
14:02:43|3.7053
14:02:43|3.7053
14:02:45|3.7055
14:02:46|3.7055
14:02:47|3.7066
14:02:48|3.7088
14:02:49|3.71
14:02:50|3.7067
14:02:51|3.7107
14:02:52|3.7067
14:02:53|3.7067
14:02:54|3.7067
14:02:55|3.7067
14:02:56|3.7172
14:02:57|3.7172
14:02:58|3.7172
14:02:59|3.7145
14:03:00|3.7145
14:03:01|3.7145
14:03:02|3.7145
14:03:03|3.7145
14:03:04|3.7172
14:03:05|3.7143
14:03:06|3.7092
14:03:07|3.7137
14:03:08|3.7137
14:03:09|3.7137
14:03:11|3.7119
14:03:13|3.7119
14:03:15|3.7119
14:03:16|3.707
14:03:16|3.707
14:03:18|3.707
14:03:19|3.707
14:03:20|3.707
14:03:21|3.707
14:03:21|3.707
14:03:23|3.7089
14:03:24|3.708
14:03:25|3.7092
14:03:26|3.7105
14:03:27|3.7155
14:03:28|3.7095
14:03:29|3.7139
14:03:30|3.7139
14:03:31|3.7096
14:03:32|3.7096
14:03:33|3.7096
14:03:34|3.7096
14:03:35|3.7096
14:03:36|3.7127
14:03:37|3.7127
14:03:38|3.7103
14:03:39|3.7103
14:03:40|3.7136
14:03:41|3.7119
14:03:42|3.7119
14:03:43|3.7119
14:03:43|3.7129
14:03:45|3.7129
14:03:46|3.7163
14:03:47|3.7163
14:03:48|3.7163
14:03:49|3.7163
14:03:50|3.7163
14:03:50|3.7124
14:03:52|3.72
14:03:53|3.7192
14:03:54|3.7145
14:03:55|3.7145
14:03:56|3.7145
14:03:57|3.72
14:03:58|3.72
14:03:59|3.7199
14:04:00|3.7177
14:04:01|3.7177
14:04:02|3.718
14:04:03|3.718
14:04:04|3.7177
14:04:05|3.7155
14:04:06|3.7155
14:04:07|3.7156
14:04:08|3.7147
14:04:09|3.7147
14:04:10|3.7147
14:04:12|3.7147
14:04:14|3.7147
14:04:14|3.7147
14:04:16|3.7138
14:04:17|3.7139
14:04:19|3.7139
14:04:19|3.7104
14:04:21|3.7089
14:04:23|3.7122
14:04:23|3.7122
14:04:25|3.7118
14:04:27|3.7147
14:04:27|3.7147
14:04:28|3.7089
14:04:29|3.7089
14:04:31|3.7089
14:04:32|3.7089
14:04:33|3.7089
14:04:34|3.7089
14:04:35|3.7111
14:04:36|3.7111
14:04:37|3.7129
14:04:38|3.7129
14:04:39|3.7129
14:04:40|3.7111
14:04:41|3.7111
14:04:42|3.71
14:04:43|3.71
14:04:44|3.71
14:04:45|3.7068
14:04:46|3.7068
14:04:47|3.7127
14:04:48|3.7127
14:04:49|3.713
14:04:50|3.713
14:04:51|3.713
14:04:52|3.713
14:04:53|3.713
14:04:54|3.713
14:04:55|3.7107
14:04:56|3.7107
14:04:57|3.7107
14:04:58|3.7107
14:04:59|3.7107
14:05:00|3.7107
14:05:01|3.7149
14:05:02|3.7149
14:05:03|3.7149
14:05:04|3.7149
14:05:06|3.7013
14:05:06|3.6999
14:05:08|3.703
14:05:09|3.6985
14:05:10|3.7028
14:05:11|3.7028
14:05:13|3.6987
14:05:14|3.7033
14:05:16|3.7049
14:05:16|3.7003
14:05:18|3.6991
14:05:18|3.6992
14:05:19|3.7032
14:05:20|3.6992
14:05:21|3.6992
14:05:22|3.7029
14:05:23|3.6989
14:05:24|3.7
14:05:26|3.7026
14:05:27|3.7025
14:05:28|3.7027
14:05:29|3.7027
14:05:30|3.7
14:05:31|3.7
14:05:32|3.7
14:05:33|3.7
14:05:34|3.7
14:05:35|3.7
14:05:36|3.7
14:05:37|3.6993
14:05:38|3.6993
14:05:39|3.6993
14:05:40|3.7
14:05:42|3.6993
14:05:43|3.6992
14:05:44|3.6992
14:05:44|3.6992
14:05:46|3.7028
14:05:46|3.7028
14:05:48|3.6985
14:05:49|3.6985
14:05:50|3.6985
14:05:51|3.6985
14:05:52|3.6985
14:05:52|3.7023
14:05:54|3.6992
14:05:54|3.6992
14:05:55|3.6926
14:05:57|3.6989
14:05:58|3.698
14:05:59|3.698
14:06:00|3.698
14:06:01|3.698
14:06:01|3.69
14:06:03|3.69
14:06:04|3.69
14:06:05|3.69
14:06:06|3.6927
14:06:07|3.69
14:06:07|3.6925
14:06:09|3.69
14:06:10|3.69
14:06:10|3.6878
14:06:11|3.69
14:06:14|3.6917
14:06:15|3.6913
14:06:16|3.6913
14:06:16|3.6877
14:06:17|3.6878
14:06:20|3.6878
14:06:21|3.6878
14:06:22|3.6878
14:06:22|3.6878
14:06:23|3.6878
14:06:25|3.6878
14:06:26|3.69
14:06:27|3.69
14:06:28|3.69
14:06:29|3.6881
14:06:30|3.6881
14:06:31|3.6881
14:06:32|3.6881
14:06:33|3.6866
14:06:34|3.6897
14:06:35|3.6864
14:06:36|3.6895
14:06:37|3.6895
14:06:38|3.6806
14:06:39|3.685
14:06:40|3.6867
14:06:41|3.6867
14:06:42|3.6867
14:06:43|3.6799
14:06:44|3.6798
14:06:45|3.6794
14:06:46|3.6793
14:06:47|3.676
14:06:48|3.676
14:06:49|3.676
14:06:50|3.6795
14:06:51|3.6795
14:06:52|3.6795
14:06:53|3.6775
14:06:54|3.6775
14:06:55|3.6796
14:06:56|3.6795
14:06:58|3.6795
14:06:59|3.6843
14:07:00|3.6843
14:07:00|3.677
14:07:02|3.6844
14:07:03|3.684
14:07:04|3.6772
14:07:04|3.6772
14:07:05|3.6772
14:07:07|3.6772
14:07:08|3.6772
14:07:09|3.68
14:07:09|3.6772
14:07:11|3.676
14:07:12|3.6772
14:07:13|3.7029
14:07:15|3.6825
14:07:17|3.6955
14:07:18|3.6885
14:07:20|3.695
14:07:21|3.6911
14:07:22|3.6945
14:07:23|3.6946
14:07:24|3.6906
14:07:25|3.6906
14:07:26|3.6855
14:07:27|3.6855
14:07:27|3.6855
14:07:29|3.6855
14:07:30|3.6908
14:07:32|3.6834
14:07:33|3.6834
14:07:34|3.6871
14:07:35|3.6871
14:07:35|3.6871
14:07:36|3.6908
14:07:38|3.6906
14:07:39|3.6906
14:07:40|3.6818
14:07:41|3.6847
14:07:41|3.685
14:07:43|3.6812
14:07:44|3.6815
14:07:45|3.6815
14:07:47|3.6815
14:07:48|3.6803
14:07:48|3.6823
14:07:50|3.6823
14:07:50|3.6823
14:07:51|3.6823
14:07:53|3.6823
14:07:53|3.6839
14:07:55|3.6839
14:07:56|3.6839
14:07:58|3.6856
14:07:58|3.6802
14:07:59|3.6883
14:08:00|3.6878
14:08:01|3.6878
14:08:02|3.6691
14:08:03|3.67
14:08:04|3.6686
14:08:05|3.67
14:08:06|3.6699
14:08:07|3.6613
14:08:08|3.6617
14:08:09|3.6699
14:08:10|3.67
14:08:11|3.67
14:08:12|3.67
14:08:13|3.6654
14:08:15|3.67
14:08:17|3.67
14:08:18|3.67
14:08:19|3.6649
14:08:20|3.6649
14:08:21|3.67
14:08:22|3.67
14:08:23|3.67
14:08:25|3.67
14:08:25|3.6653
14:08:27|3.6653
14:08:28|3.6614
14:08:29|3.6654
14:08:30|3.6654
14:08:30|3.6699
14:08:31|3.6696
14:08:33|3.6696
14:08:34|3.6696
14:08:35|3.67
14:08:36|3.67
14:08:37|3.67
14:08:38|3.6699
14:08:39|3.6699
14:08:40|3.6699
14:08:41|3.6628
14:08:42|3.6628
14:08:43|3.6628
14:08:43|3.6628
14:08:44|3.6628
14:08:45|3.6628
14:08:47|3.6628
14:08:48|3.6628
14:08:49|3.6628
14:08:51|3.6628
14:08:52|3.6619
14:08:53|3.6695
14:08:54|3.6695
14:08:55|3.6695
14:08:56|3.6695
14:08:57|3.6695
14:08:58|3.6695
14:08:58|3.6629
14:09:00|3.6629
14:09:01|3.6691
14:09:01|3.6636
14:09:02|3.6693
14:09:03|3.6692
14:09:04|3.6637
14:09:06|3.6629
14:09:07|3.6632
14:09:07|3.6632
14:09:08|3.6641
14:09:09|3.6641
14:09:10|3.6642
14:09:11|3.6642
14:09:13|3.6642
14:09:13|3.6642
14:09:14|3.6642
14:09:16|3.6636
14:09:18|3.6637
14:09:19|3.6641
14:09:20|3.6641
14:09:22|3.6641
14:09:22|3.6641
14:09:23|3.6615
14:09:25|3.6615
14:09:26|3.6615
14:09:27|3.6641
14:09:28|3.6641
14:09:29|3.6641
14:09:30|3.6641
14:09:31|3.6623
14:09:32|3.6623
14:09:33|3.6599
14:09:34|3.6599
14:09:35|3.6599
14:09:36|3.6599
14:09:37|3.6537
14:09:38|3.6537
14:09:39|3.6537
14:09:40|3.66
14:09:40|3.66
14:09:42|3.66
14:09:43|3.66
14:09:43|3.6631
14:09:45|3.6631
14:09:46|3.6631
14:09:47|3.6552
14:09:48|3.6552
14:09:49|3.662
14:09:50|3.662
14:09:51|3.662
14:09:51|3.6553
14:09:53|3.6554
14:09:54|3.66
14:09:55|3.66
14:09:56|3.66
14:09:57|3.66
14:09:58|3.6599
14:09:59|3.6599
14:10:00|3.6556
14:10:02|3.712
14:10:03|3.6921
14:10:03|3.6921
14:10:05|3.6891
14:10:05|3.6867
14:10:06|3.6893
14:10:07|3.6893
14:10:09|3.6872
14:10:09|3.6872
14:10:10|3.6922
14:10:11|3.6922
14:10:13|3.6922
14:10:13|3.6922
14:10:14|3.6874
14:10:15|3.6874
14:10:18|3.6874
14:10:19|3.6874
14:10:21|3.6848
14:10:22|3.6868
14:10:23|3.6851
14:10:25|3.6874
14:10:26|3.6874
14:10:28|3.692
14:10:29|3.7138
14:10:30|3.7073
14:10:31|3.7041
14:10:32|3.7037
14:10:33|3.7037
14:10:34|3.7028
14:10:35|3.7048
14:10:36|3.71
14:10:37|3.7033
14:10:38|3.7033
14:10:39|3.7028
14:10:40|3.6991
14:10:41|3.7004
14:10:42|3.6961
14:10:43|3.6948
14:10:43|3.6948
14:10:45|3.6969
14:10:46|3.6969
14:10:46|3.6948
14:10:47|3.7
14:10:49|3.7006
14:10:50|3.7006
14:10:51|3.7
14:10:52|3.7
14:10:53|3.6901
14:10:54|3.6901
14:10:56|3.6951
14:10:57|3.6951
14:10:58|3.6951
14:10:59|3.6951
14:10:59|3.6951
14:11:02|3.6951
14:11:02|3.6951
14:11:03|3.6951
14:11:04|3.6931
14:11:05|3.6931
14:11:07|3.695
14:11:08|3.6951
14:11:08|3.6951
14:11:09|3.6914
14:11:10|3.6914
14:11:11|3.6914
14:11:12|3.6914
14:11:13|3.6914
14:11:14|3.699
14:11:15|3.699
14:11:17|3.699
14:11:19|3.699
14:11:20|3.699
14:11:22|3.699
14:11:23|3.703
14:11:24|3.703
14:11:25|3.6983
14:11:26|3.6984
14:11:27|3.6984
14:11:28|3.7024
14:11:29|3.693
14:11:30|3.693
14:11:31|3.693
14:11:32|3.693
14:11:33|3.693
14:11:34|3.693
14:11:35|3.693
14:11:35|3.693
14:11:37|3.693
14:11:38|3.693
14:11:39|3.693
14:11:40|3.693
14:11:41|3.6933
14:11:42|3.6933
14:11:44|3.6933
14:11:45|3.6933
14:11:45|3.6933
14:11:46|3.6892
14:11:47|3.6892
14:11:49|3.6981
14:11:49|3.6981
14:11:51|3.6981
14:11:52|3.6998
14:11:52|3.6998
14:11:54|3.6921
14:11:54|3.6921
14:11:55|3.6921
14:11:56|3.6921
14:11:57|3.6999
14:11:58|3.6999
14:12:00|3.6934
14:12:00|3.6934
14:12:02|3.6934
14:12:02|3.6999
14:12:04|3.6999
14:12:05|3.6999
14:12:05|3.6999
14:12:07|3.6999
14:12:07|3.6998
14:12:09|3.7
14:12:09|3.703
14:12:11|3.7
14:12:12|3.7001
14:12:12|3.7001
14:12:13|3.6998
14:12:15|3.703
14:12:16|3.703
14:12:17|3.703
14:12:18|3.7
14:12:20|3.7
14:12:20|3.7
14:12:22|3.7
14:12:23|3.7
14:12:25|3.7
14:12:26|3.7
14:12:27|3.7
14:12:29|3.7
14:12:30|3.7
14:12:31|3.7
14:12:32|3.7
14:12:33|3.6998
14:12:34|3.6998
14:12:35|3.7025
14:12:36|3.7025
14:12:37|3.7025
14:12:39|3.7025
14:12:40|3.7025
14:12:41|3.7023
14:12:41|3.7029
14:12:42|3.7029
14:12:43|3.7026
14:12:45|3.7026
14:12:46|3.698
14:12:47|3.702
14:12:48|3.7025
14:12:49|3.7025
14:12:49|3.7025
14:12:51|3.6975
14:12:52|3.6975
14:12:52|3.6975
14:12:54|3.6928
14:12:54|3.6928
14:12:56|3.6928
14:12:57|3.6928
14:12:59|3.7012
14:12:59|3.7018
14:13:00|3.7
14:13:01|3.7
14:13:02|3.7
14:13:03|3.7
14:13:04|3.7
14:13:05|3.7
14:13:06|3.7
14:13:07|3.7
14:13:09|3.6938
14:13:10|3.7
14:13:11|3.7024
14:13:12|3.7024
14:13:13|3.7024
14:13:14|3.7024
14:13:15|3.7024
14:13:17|3.7023
14:13:17|3.7023
14:13:19|3.7023
14:13:21|3.7023
14:13:23|3.6983
14:13:24|3.6956
14:13:25|3.6956
14:13:27|3.6956
14:13:28|3.6956
14:13:30|3.6956
14:13:30|3.6956
14:13:32|3.6962
14:13:33|3.7023
14:13:33|3.7022
14:13:34|3.7022
14:13:35|3.7022
14:13:38|3.7021
14:13:38|3.7021
14:13:40|3.7021
14:13:40|3.7059
14:13:41|3.693
14:13:42|3.693
14:13:43|3.693
14:13:44|3.693
14:13:45|3.693
14:13:46|3.693
14:13:47|3.693
14:13:48|3.6986
14:13:49|3.6986
14:13:50|3.6986
14:13:51|3.6986
14:13:52|3.6986
14:13:53|3.6986
14:13:54|3.6986
14:13:55|3.71
14:13:56|3.71
14:13:58|3.71
14:13:58|3.71
14:13:59|3.69
14:14:00|3.69
14:14:01|3.69
14:14:02|3.7007
14:14:04|3.7007
14:14:04|3.7007
14:14:05|3.7009
14:14:06|3.7009
14:14:08|3.7009
14:14:10|3.7018
14:14:11|3.7018
14:14:12|3.7018
14:14:12|3.7021
14:14:14|3.7021
14:14:15|3.7021
14:14:16|3.7056
14:14:17|3.7056
14:14:18|3.7056
14:14:18|3.7056
14:14:20|3.6967
14:14:22|3.7018
14:14:24|3.7021
14:14:25|3.7057
14:14:26|3.7057
14:14:27|3.7057
14:14:28|3.7021
14:14:29|3.7021
14:14:30|3.7009
14:14:31|3.7009
14:14:32|3.7009
14:14:33|3.7009
14:14:34|3.7009
14:14:35|3.7009
14:14:36|3.7009
14:14:37|3.7009
14:14:38|3.7021
14:14:39|3.7021
14:14:40|3.7009
14:14:41|3.7057
14:14:42|3.7057
14:14:43|3.7057
14:14:44|3.7057
14:14:45|3.7057
14:14:46|3.7054
14:14:47|3.7054
14:14:48|3.695
14:14:49|3.6993
14:14:50|3.6993
14:14:51|3.6993
14:14:52|3.7016
14:14:53|3.7016
14:14:54|3.7016
14:14:55|3.7046
14:14:56|3.7046
14:14:57|3.7046
14:14:58|3.7046
14:14:59|3.7046
14:15:00|3.7046
14:15:01|3.7046
14:15:02|3.7046
14:15:03|3.7046
14:15:05|3.6974
14:15:06|3.6974
14:15:07|3.6985
14:15:08|3.6985
14:15:09|3.7046
14:15:10|3.7046
14:15:11|3.7046
14:15:11|3.7046
14:15:13|3.7046
14:15:13|3.7005
14:15:15|3.7005
14:15:16|3.7005
14:15:17|3.7005
14:15:17|3.7005
14:15:19|3.7037
14:15:20|3.7037
14:15:22|3.6932
14:15:24|3.6932
14:15:24|3.6932
14:15:26|3.7021
14:15:28|3.7021
14:15:29|3.7021
14:15:30|3.7021
14:15:30|3.6938
14:15:32|3.6932
14:15:33|3.6932
14:15:34|3.7012
14:15:35|3.6927
14:15:36|3.6902
14:15:37|3.6902
14:15:38|3.6902
14:15:39|3.6902
14:15:40|3.6932
14:15:41|3.6902
14:15:42|3.6901
14:15:43|3.701
14:15:43|3.6908
14:15:45|3.6908
14:15:46|3.6909
14:15:47|3.6909
14:15:48|3.6909
14:15:49|3.6909
14:15:49|3.6909
14:15:51|3.6909
14:15:52|3.6909
14:15:52|3.6909
14:15:54|3.6909
14:15:55|3.7009
14:15:56|3.6912
14:15:57|3.701
14:15:58|3.6908
14:15:58|3.7005
14:16:00|3.6904
14:16:00|3.6904
14:16:03|3.6904
14:16:03|3.701
14:16:04|3.7043
14:16:07|3.7044
14:16:07|3.7044
14:16:08|3.6922
14:16:09|3.6922
14:16:10|3.6922
14:16:11|3.6965
14:16:12|3.6965
14:16:13|3.6965
14:16:14|3.6922
14:16:15|3.6922
14:16:16|3.6922
14:16:17|3.6971
14:16:18|3.6927
14:16:19|3.6922
14:16:20|3.6922
14:16:21|3.6923
14:16:23|3.6923
14:16:25|3.6923
14:16:27|3.6923
14:16:27|3.6923
14:16:29|3.6923
14:16:30|3.6923
14:16:31|3.6923
14:16:32|3.6922
14:16:33|3.6901
14:16:35|3.6919
14:16:35|3.6901
14:16:36|3.6901
14:16:37|3.6901
14:16:39|3.6901
14:16:39|3.6901
14:16:40|3.6918
14:16:41|3.6918
14:16:42|3.6918
14:16:43|3.6918
14:16:44|3.6918
14:16:45|3.6918
14:16:46|3.6918
14:16:47|3.6916
14:16:48|3.6916
14:16:49|3.6916
14:16:50|3.6916
14:16:51|3.6916
14:16:52|3.6916
14:16:53|3.6916
14:16:54|3.6916
14:16:55|3.6902
14:16:56|3.6902
14:16:57|3.6901
14:16:58|3.69
14:16:59|3.69
14:17:00|3.69
14:17:01|3.69
14:17:02|3.6992
14:17:03|3.6992
14:17:04|3.6943
14:17:05|3.6943
14:17:08|3.6947
14:17:09|3.6946
14:17:10|3.6946
14:17:10|3.6986
14:17:12|3.6986
14:17:12|3.6943
14:17:15|3.6943
14:17:15|3.6943
14:17:16|3.6943
14:17:17|3.6943
14:17:18|3.6945
14:17:19|3.6944
14:17:20|3.6944
14:17:21|3.6944
14:17:22|3.6944
14:17:24|3.6967
14:17:26|3.6967
14:17:28|3.6967
14:17:29|3.6967
14:17:30|3.6967
14:17:31|3.6967
14:17:32|3.6967
14:17:33|3.6967
14:17:33|3.6967
14:17:36|3.6949
14:17:37|3.6944
14:17:38|3.6944
14:17:39|3.6943
14:17:40|3.6943
14:17:41|3.6943
14:17:42|3.6967
14:17:43|3.6967
14:17:44|3.6967
14:17:45|3.6967
14:17:47|3.6967
14:17:48|3.6967
14:17:49|3.6923
14:17:50|3.6923
14:17:51|3.6923
14:17:52|3.6954
14:17:53|3.6954
14:17:54|3.6924
14:17:55|3.6924
14:17:56|3.6964
14:17:57|3.6964
14:17:58|3.6964
14:17:59|3.6924
14:18:00|3.6906
14:18:01|3.6906
14:18:02|3.689
14:18:03|3.6879
14:18:04|3.6875
14:18:05|3.6813
14:18:06|3.678
14:18:07|3.6746
14:18:08|3.6765
14:18:09|3.6765
14:18:10|3.6765
14:18:11|3.6742
14:18:12|3.6742
14:18:12|3.6741
14:18:14|3.6762
14:18:15|3.67
14:18:15|3.67
14:18:17|3.6701
14:18:17|3.669
14:18:19|3.6713
14:18:20|3.6713
14:18:22|3.6665
14:18:23|3.6622
14:18:23|3.6622
14:18:26|3.6652
14:18:27|3.6624
14:18:29|3.666
14:18:29|3.6659
14:18:31|3.6664
14:18:32|3.6664
14:18:33|3.6698
14:18:34|3.6661
14:18:35|3.6661
14:18:36|3.6699
14:18:38|3.6734
14:18:39|3.6664
14:18:39|3.6664
14:18:40|3.6732
14:18:42|3.6671
14:18:43|3.667
14:18:44|3.6729
14:18:44|3.6729
14:18:46|3.6729
14:18:47|3.6729
14:18:48|3.667
14:18:49|3.667
14:18:49|3.667
14:18:51|3.6665
14:18:52|3.6665
14:18:53|3.6665
14:18:54|3.6665
14:18:56|3.6725
14:18:56|3.6648
14:18:57|3.665
14:18:58|3.6738
14:18:59|3.6665
14:19:00|3.6735
14:19:01|3.6637
14:19:02|3.665
14:19:03|3.6734
14:19:04|3.6661
14:19:05|3.6661
14:19:06|3.6661
14:19:07|3.6661
14:19:08|3.6661
14:19:09|3.6661
14:19:10|3.6661
14:19:11|3.6661
14:19:12|3.6661
14:19:13|3.6661
14:19:14|3.6661
14:19:16|3.6661
14:19:17|3.6661
14:19:18|3.674
14:19:19|3.674
14:19:20|3.674
14:19:22|3.674
14:19:22|3.6607
14:19:23|3.665
14:19:24|3.665
14:19:27|3.665
14:19:29|3.665
14:19:30|3.6614
14:19:32|3.6614
14:19:33|3.665
14:19:35|3.6618
14:19:35|3.6618
14:19:36|3.6618
14:19:37|3.6618
14:19:39|3.6617
14:19:39|3.6617
14:19:40|3.6619
14:19:41|3.6619
14:19:42|3.6619
14:19:43|3.6619
14:19:44|3.6639
14:19:45|3.6639
14:19:46|3.6639
14:19:47|3.6731
14:19:49|3.6731
14:19:49|3.6731
14:19:51|3.6731
14:19:51|3.6731
14:19:52|3.6731
14:19:53|3.6645
14:19:54|3.6645
14:19:55|3.6645
14:19:57|3.6645
14:19:57|3.6645
14:19:59|3.6624
14:20:00|3.6624
14:20:01|3.6624
14:20:02|3.6624
14:20:03|3.6724
14:20:04|3.6724
14:20:05|3.6724
14:20:06|3.67
14:20:07|3.67
14:20:08|3.67
14:20:09|3.67
14:20:10|3.6723
14:20:11|3.6723
14:20:12|3.6723
14:20:13|3.6723
14:20:14|3.6723
14:20:15|3.6723
14:20:16|3.6723
14:20:17|3.6723
14:20:18|3.6723
14:20:19|3.6723
14:20:20|3.6723
14:20:21|3.6723
14:20:22|3.6723
14:20:23|3.6615
14:20:24|3.6615
14:20:25|3.67
14:20:27|3.67
14:20:28|3.6616
14:20:30|3.666
14:20:32|3.666
14:20:33|3.666
14:20:34|3.666
14:20:35|3.666
14:20:35|3.665
14:20:36|3.6654
14:20:39|3.6606
14:20:39|3.6606
14:20:40|3.6655
14:20:42|3.6605
14:20:43|3.66
14:20:44|3.66
14:20:45|3.66
14:20:46|3.66
14:20:47|3.6605
14:20:48|3.6595
14:20:49|3.6595
14:20:50|3.6595
14:20:51|3.6595
14:20:52|3.6595
14:20:53|3.6595
14:20:54|3.6594
14:20:55|3.6594
14:20:56|3.6595
14:20:57|3.6595
14:20:58|3.6595
14:20:59|3.6595
14:21:00|3.6595
14:21:01|3.6595
14:21:02|3.6595
14:21:03|3.6593
14:21:05|3.6595
14:21:06|3.6595
14:21:06|3.6595
14:21:07|3.657
14:21:08|3.6568
14:21:09|3.6553
14:21:11|3.6553
14:21:12|3.6553
14:21:13|3.6544
14:21:14|3.6544
14:21:14|3.6544
14:21:16|3.6544
14:21:17|3.6501
14:21:18|3.6501
14:21:19|3.6501
14:21:20|3.6501
14:21:20|3.6501
14:21:21|3.6502
14:21:23|3.6502
14:21:24|3.6502
14:21:25|3.6502
14:21:26|3.6502
14:21:27|3.6505
14:21:28|3.6505
14:21:30|3.6558
14:21:31|3.6558
14:21:32|3.6508
14:21:33|3.6507
14:21:35|3.6553
14:21:37|3.6507
14:21:39|3.6507
14:21:39|3.6507
14:21:40|3.6507
14:21:41|3.6507
14:21:42|3.6507
14:21:44|3.6507
14:21:45|3.6507
14:21:46|3.6504
14:21:47|3.6553
14:21:48|3.6553
14:21:49|3.6503
14:21:50|3.6503
14:21:51|3.6503
14:21:52|3.6503
14:21:53|3.6503
14:21:54|3.6503
14:21:55|3.6503
14:21:56|3.6507
14:21:57|3.6543
14:21:58|3.6543
14:21:59|3.6543
14:22:00|3.6543
14:22:01|3.6602
14:22:02|3.6543
14:22:03|3.6543
14:22:04|3.674
14:22:05|3.6733
14:22:06|3.6728
14:22:07|3.6735
14:22:08|3.6732
14:22:09|3.6732
14:22:10|3.6732
14:22:12|3.669
14:22:13|3.6725
14:22:14|3.6725
14:22:14|3.6681
14:22:16|3.6681
14:22:17|3.6681
14:22:18|3.6681
14:22:19|3.6681
14:22:20|3.6663
14:22:20|3.6616
14:22:21|3.6616
14:22:23|3.6616
14:22:24|3.669
14:22:24|3.669
14:22:26|3.669
14:22:27|3.669
14:22:28|3.669
14:22:30|3.669
14:22:31|3.669
14:22:33|3.669
14:22:33|3.669
14:22:35|3.669
14:22:35|3.669
14:22:36|3.669
14:22:37|3.669
14:22:38|3.669
14:22:40|3.669
14:22:41|3.6728
14:22:42|3.6701
14:22:43|3.6701
14:22:44|3.6701
14:22:45|3.6701
14:22:46|3.67
14:22:47|3.669
14:22:48|3.6629
14:22:49|3.6632
14:22:50|3.6643
14:22:51|3.6643
14:22:53|3.669
14:22:54|3.6643
14:22:55|3.6643
14:22:56|3.6643
14:22:57|3.6677
14:22:58|3.6677
14:22:59|3.6677
14:23:00|3.6677
14:23:01|3.6677
14:23:02|3.6677
14:23:03|3.6677
14:23:04|3.6677
14:23:05|3.6653
14:23:06|3.6653
14:23:07|3.6653
14:23:08|3.6677
14:23:09|3.6675
14:23:10|3.6675
14:23:11|3.6675
14:23:12|3.6592
14:23:13|3.6654
14:23:14|3.6542
14:23:15|3.6542
14:23:16|3.6542
14:23:17|3.6542
14:23:18|3.6519
14:23:19|3.6522
14:23:20|3.6522
14:23:21|3.6522
14:23:22|3.6522
14:23:23|3.6612
14:23:24|3.6612
14:23:25|3.6612
14:23:26|3.6583
14:23:27|3.6583
14:23:28|3.6583
14:23:29|3.6583
14:23:31|3.6583
14:23:33|3.6612
14:23:34|3.6614
14:23:35|3.6614
14:23:36|3.6655
14:23:37|3.6616
14:23:37|3.6616
14:23:39|3.6616
14:23:40|3.6676
14:23:40|3.6676
14:23:42|3.6676
14:23:43|3.6676
14:23:44|3.6676
14:23:44|3.6676
14:23:45|3.6621
14:23:47|3.6618
14:23:47|3.6618
14:23:49|3.6618
14:23:50|3.6621
14:23:51|3.6621
14:23:52|3.6618
14:23:52|3.6618
14:23:53|3.6618
14:23:54|3.6618
14:23:55|3.6618
14:23:56|3.6618
14:23:57|3.6618
14:23:59|3.6673
14:23:59|3.6673
14:24:01|3.6673
14:24:02|3.6673
14:24:03|3.6647
14:24:03|3.6647
14:24:04|3.6618
14:24:06|3.6618
14:24:06|3.6618
14:24:07|3.6654
14:24:09|3.6547
14:24:10|3.6657
14:24:10|3.6656
14:24:12|3.6656
14:24:13|3.6656
14:24:14|3.6656
14:24:14|3.6654
14:24:15|3.6654
14:24:16|3.6654
14:24:17|3.6545
14:24:19|3.674
14:24:19|3.674
14:24:21|3.6656
14:24:21|3.6656
14:24:23|3.6638
14:24:23|3.6736
14:24:25|3.6736
14:24:25|3.6628
14:24:27|3.6628
14:24:27|3.6628
14:24:29|3.6628
14:24:29|3.6638
14:24:32|3.6638
14:24:33|3.6628
14:24:34|3.6633
14:24:35|3.6633
14:24:36|3.6633
14:24:37|3.6633
14:24:38|3.6633
14:24:39|3.6628
14:24:40|3.6623
14:24:41|3.6623
14:24:42|3.6623
14:24:43|3.6623
14:24:44|3.6623
14:24:45|3.6623
14:24:46|3.6623
14:24:47|3.663
14:24:48|3.6615
14:24:49|3.6615
14:24:50|3.6615
14:24:51|3.6615
14:24:53|3.6628
14:24:53|3.6578
14:24:55|3.6578
14:24:56|3.6578
14:24:57|3.6578
14:24:58|3.6578
14:24:59|3.6578
14:25:01|3.6578
14:25:02|3.6578
14:25:03|3.6578
14:25:04|3.6621
14:25:05|3.6621
14:25:06|3.6621
14:25:07|3.6621
14:25:08|3.6621
14:25:09|3.6621
14:25:09|3.6621
14:25:11|3.6621
14:25:12|3.6574
14:25:13|3.6611
14:25:14|3.6611
14:25:15|3.6611
14:25:16|3.657
14:25:17|3.657
14:25:18|3.6562
14:25:19|3.6562
14:25:20|3.6562
14:25:20|3.6602
14:25:21|3.6602
14:25:23|3.6602
14:25:24|3.6562
14:25:24|3.6612
14:25:26|3.6611
14:25:27|3.6611
14:25:28|3.6611
14:25:28|3.6611
14:25:30|3.6563
14:25:30|3.6563
14:25:33|3.6563
14:25:35|3.6563
14:25:35|3.6563
14:25:37|3.6563
14:25:37|3.6563
14:25:38|3.6563
14:25:39|3.6563
14:25:40|3.6563
14:25:41|3.6563
14:25:42|3.6563
14:25:43|3.6563
14:25:44|3.6563
14:25:45|3.6563
14:25:46|3.6563
14:25:47|3.663
14:25:48|3.6582
14:25:49|3.6582
14:25:50|3.6582
14:25:51|3.6582
14:25:52|3.6582
14:25:53|3.6582
14:25:55|3.6564
14:25:55|3.6564
14:25:56|3.6564
14:25:58|3.6564
14:25:58|3.6564
14:25:59|3.6564
14:26:00|3.6564
14:26:02|3.6564
14:26:02|3.6564
14:26:04|3.6564
14:26:05|3.6564
14:26:06|3.6664
14:26:07|3.6664
14:26:08|3.6575
14:26:09|3.6575
14:26:10|3.6575
14:26:11|3.6575
14:26:12|3.6575
14:26:13|3.6575
14:26:14|3.6575
14:26:15|3.6575
14:26:16|3.6575
14:26:17|3.6651
14:26:18|3.6576
14:26:19|3.6576
14:26:20|3.6576
14:26:21|3.6576
14:26:22|3.6577
14:26:23|3.6577
14:26:24|3.6577
14:26:25|3.6577
14:26:26|3.6646
14:26:27|3.6646
14:26:28|3.6646
14:26:29|3.6564
14:26:30|3.6564
14:26:31|3.6565
14:26:32|3.6565
14:26:34|3.6564
14:26:35|3.6564
14:26:37|3.6564
14:26:38|3.6564
14:26:39|3.6564
14:26:41|3.6564
14:26:41|3.6564
14:26:43|3.6611
14:26:44|3.6611
14:26:45|3.6611
14:26:46|3.6611
14:26:47|3.6611
14:26:48|3.6584
14:26:50|3.6584
14:26:51|3.6584
14:26:52|3.6638
14:26:53|3.6638
14:26:54|3.6638
14:26:55|3.6638
14:26:56|3.6638
14:26:57|3.6638
14:26:58|3.6636
14:26:59|3.6636
14:27:00|3.6636
14:27:01|3.6636
14:27:02|3.6636
14:27:03|3.6636
14:27:04|3.6599
14:27:05|3.6596
14:27:07|3.6596
14:27:08|3.6596
14:27:09|3.6596
14:27:11|3.6595
14:27:12|3.659
14:27:13|3.659
14:27:14|3.6584
14:27:15|3.6588
14:27:16|3.6588
14:27:17|3.6577
14:27:18|3.6577
14:27:18|3.6577
14:27:20|3.6577
14:27:21|3.6577
14:27:22|3.6577
14:27:23|3.6577
14:27:24|3.6577
14:27:24|3.6577
14:27:25|3.6577
14:27:27|3.6577
14:27:28|3.6566
14:27:29|3.6565
14:27:30|3.6565
14:27:31|3.6565
14:27:32|3.6565
14:27:33|3.6565
14:27:35|3.6544
14:27:35|3.6546
14:27:38|3.6546
14:27:39|3.6523
14:27:40|3.6523
14:27:41|3.6523
14:27:43|3.6549
14:27:44|3.6522
14:27:45|3.6522
14:27:46|3.6522
14:27:48|3.655
14:27:50|3.655
14:27:50|3.655
14:27:52|3.655
14:27:52|3.6547
14:27:53|3.6547
14:27:55|3.6547
14:27:56|3.6547
14:27:56|3.655
14:27:58|3.655
14:27:59|3.655
14:28:00|3.655
14:28:01|3.6546
14:28:02|3.655
14:28:02|3.655
14:28:03|3.6577
14:28:05|3.6546
14:28:05|3.6546
14:28:07|3.655
14:28:08|3.655
14:28:08|3.655
14:28:10|3.655
14:28:11|3.655
14:28:11|3.655
14:28:12|3.6546
14:28:13|3.6546
14:28:14|3.6546
14:28:15|3.6546
14:28:16|3.6548
14:28:17|3.6548
14:28:19|3.6548
14:28:21|3.6684
14:28:21|3.6578
14:28:22|3.6565
14:28:23|3.6565
14:28:24|3.6565
14:28:25|3.6565
14:28:26|3.6565
14:28:27|3.6565
14:28:28|3.6565
14:28:29|3.6565
14:28:30|3.6565
14:28:31|3.6565
14:28:32|3.6565
14:28:33|3.6565
14:28:35|3.6565
14:28:37|3.6565
14:28:38|3.6565
14:28:38|3.6565
14:28:40|3.6565
14:28:40|3.657
14:28:42|3.6565
14:28:44|3.6565
14:28:45|3.6549
14:28:45|3.6549
14:28:46|3.6591
14:28:48|3.6547
14:28:49|3.6547
14:28:49|3.6547
14:28:51|3.6547
14:28:52|3.6547
14:28:52|3.6548
14:28:54|3.6598
14:28:55|3.6598
14:28:56|3.6599
14:28:57|3.6599
14:28:57|3.6599
14:28:58|3.6559
14:29:00|3.655
14:29:01|3.6547
14:29:02|3.6573
14:29:03|3.6573
14:29:04|3.6573
14:29:05|3.6573
14:29:06|3.655
14:29:07|3.655
14:29:08|3.655
14:29:09|3.655
14:29:10|3.655
14:29:11|3.655
14:29:12|3.655
14:29:13|3.655
14:29:14|3.655
14:29:15|3.6593
14:29:16|3.6593
14:29:17|3.6593
14:29:18|3.6593
14:29:19|3.6574
14:29:20|3.6574
14:29:21|3.6574
14:29:22|3.6574
14:29:23|3.6574
14:29:24|3.6574
14:29:25|3.6574
14:29:26|3.6594
14:29:27|3.6593
14:29:28|3.6593
14:29:29|3.6593
14:29:30|3.6593
14:29:31|3.6593
14:29:32|3.6593
14:29:33|3.6593
14:29:34|3.6593
14:29:35|3.6574
14:29:37|3.6593
14:29:38|3.6593
14:29:39|3.6593
14:29:40|3.6593
14:29:42|3.6593
14:29:42|3.6589
14:29:43|3.6589
14:29:45|3.6589
14:29:46|3.6589
14:29:47|3.6574
14:29:48|3.6574
14:29:49|3.6574
14:29:50|3.6573
14:29:51|3.6573
14:29:52|3.6573
14:29:53|3.6573
14:29:54|3.6573
14:29:55|3.6573
14:29:56|3.6554
14:29:57|3.6554
14:29:58|3.6554
14:29:59|3.6554
14:30:00|3.6554
14:30:02|3.6554
14:30:02|3.6554
14:30:03|3.6551
14:30:04|3.6554
14:30:05|3.6554
14:30:06|3.6554
14:30:07|3.655
14:30:08|3.655
14:30:09|3.6554
14:30:10|3.6554
14:30:12|3.6554
14:30:12|3.6554
14:30:13|3.6554
14:30:14|3.6554
14:30:15|3.6554
14:30:17|3.6554
14:30:17|3.655
14:30:18|3.655
14:30:19|3.6552
14:30:20|3.6552
14:30:21|3.6552
14:30:22|3.6698
14:30:23|3.6574
14:30:24|3.6577
14:30:25|3.6591
14:30:26|3.6591
14:30:27|3.6591
14:30:28|3.6605
14:30:29|3.6605
14:30:30|3.6625
14:30:31|3.6625
14:30:32|3.6625
14:30:33|3.6625
14:30:34|3.6625
14:30:35|3.6625
14:30:37|3.6638
14:30:39|3.6638
14:30:41|3.664
14:30:42|3.6554
14:30:44|3.6609
14:30:44|3.6638
14:30:45|3.66
14:30:47|3.6629
14:30:49|3.663
14:30:50|3.663
14:30:50|3.6638
14:30:51|3.6601
14:30:53|3.6601
14:30:53|3.6601
14:30:54|3.6601
14:30:55|3.6601
14:30:56|3.6601
14:30:57|3.6601
14:30:59|3.6624
14:31:00|3.6638
14:31:01|3.6638
14:31:02|3.6638
14:31:03|3.6564
14:31:04|3.6565
14:31:06|3.6565
14:31:07|3.6604
14:31:08|3.6604
14:31:10|3.6604
14:31:11|3.6604
14:31:12|3.6604
14:31:13|3.6604
14:31:14|3.6604
14:31:15|3.6566
14:31:17|3.6566
14:31:17|3.6604
14:31:18|3.6627
14:31:19|3.6627
14:31:21|3.6627
14:31:21|3.6627
14:31:22|3.6625
14:31:23|3.6625
14:31:24|3.6625
14:31:25|3.6625
14:31:26|3.6625
14:31:27|3.6604
14:31:28|3.6617
14:31:29|3.6617
14:31:30|3.6627
14:31:31|3.6622
14:31:32|3.6627
14:31:33|3.6627
14:31:34|3.6626
14:31:35|3.6626
14:31:36|3.6626
14:31:38|3.6626
14:31:40|3.6626
14:31:41|3.6625
14:31:43|3.6625
14:31:44|3.6625
14:31:44|3.6625
14:31:47|3.6625
14:31:48|3.6625
14:31:49|3.6625
14:31:50|3.6625
14:31:50|3.6588
14:31:51|3.6588
14:31:52|3.6581
14:31:54|3.6581
14:31:55|3.6581
14:31:55|3.6581
14:31:57|3.6581
14:31:58|3.6581
14:31:58|3.6581
14:31:59|3.6581
14:32:01|3.6581
14:32:03|3.6581
14:32:03|3.6581
14:32:04|3.6581
14:32:05|3.6575
14:32:06|3.6575
14:32:07|3.6575
14:32:08|3.6575
14:32:10|3.6555
14:32:10|3.6575
14:32:11|3.6575
14:32:12|3.6575
14:32:13|3.6576
14:32:14|3.6624
14:32:15|3.6578
14:32:17|3.6578
14:32:17|3.6578
14:32:18|3.6578
14:32:19|3.6578
14:32:20|3.6578
14:32:21|3.6578
14:32:22|3.6578
14:32:23|3.6578
14:32:24|3.6578
14:32:25|3.6578
14:32:26|3.6575
14:32:27|3.6575
14:32:28|3.6556
14:32:29|3.6556
14:32:30|3.6556
14:32:31|3.6556
14:32:32|3.6556
14:32:33|3.6556
14:32:34|3.6556
14:32:35|3.6556
14:32:36|3.6556
14:32:37|3.6556
14:32:39|3.6578
14:32:41|3.6578
14:32:43|3.6578
14:32:43|3.6578
14:32:44|3.6576
14:32:46|3.6579
14:32:47|3.6576
14:32:48|3.6599
14:32:49|3.6599
14:32:51|3.6575
14:32:52|3.6573
14:32:53|3.6573
14:32:54|3.6577
14:32:55|3.6577
14:32:56|3.6575
14:32:57|3.6575
14:32:58|3.6575
14:32:59|3.6551
14:33:01|3.6546
14:33:02|3.6546
14:33:03|3.6546
14:33:04|3.6546
14:33:04|3.6546
14:33:06|3.6546
14:33:08|3.656
14:33:09|3.656
14:33:10|3.656
14:33:11|3.656
14:33:12|3.656
14:33:13|3.656
14:33:14|3.6575
14:33:15|3.6575
14:33:16|3.6575
14:33:17|3.6575
14:33:18|3.6561
14:33:19|3.6529
14:33:20|3.6569
14:33:21|3.6569
14:33:22|3.6569
14:33:23|3.6569
14:33:24|3.6569
14:33:25|3.6569
14:33:26|3.6569
14:33:27|3.6569
14:33:28|3.6569
14:33:29|3.6569
14:33:30|3.6569
14:33:31|3.6569
14:33:32|3.6569
14:33:33|3.6569
14:33:34|3.6569
14:33:35|3.6569
14:33:36|3.6569
14:33:37|3.6568
14:33:38|3.6569
14:33:39|3.6569
14:33:40|3.651
14:33:41|3.651
14:33:43|3.651
14:33:43|3.651
14:33:44|3.651
14:33:46|3.651
14:33:47|3.6511
14:33:48|3.6511
14:33:49|3.6511
14:33:50|3.6511
14:33:51|3.6511
14:33:52|3.6511
14:33:53|3.6511
14:33:54|3.6512
14:33:55|3.6512
14:33:56|3.6511
14:33:57|3.6511
14:33:58|3.6511
14:33:59|3.6511
14:34:01|3.655
14:34:02|3.655
14:34:03|3.6551
14:34:04|3.6551
14:34:05|3.6551
14:34:06|3.6551
14:34:07|3.6577
14:34:08|3.6577
14:34:09|3.6549
14:34:10|3.6549
14:34:11|3.6549
14:34:12|3.6549
14:34:13|3.6549
14:34:14|3.6549
14:34:15|3.6549
14:34:16|3.6549
14:34:17|3.6549
14:34:18|3.6549
14:34:19|3.6549
14:34:20|3.6549
14:34:21|3.6549
14:34:22|3.6549
14:34:24|3.6515
14:34:25|3.6549
14:34:26|3.6551
14:34:27|3.6576
14:34:28|3.6535
14:34:29|3.6535
14:34:30|3.6535
14:34:31|3.6551
14:34:31|3.6535
14:34:33|3.656
14:34:33|3.656
14:34:35|3.6537
14:34:36|3.6537
14:34:37|3.6576
14:34:37|3.6537
14:34:38|3.6526
14:34:40|3.6537
14:34:42|3.653
14:34:43|3.653
14:34:45|3.6535
14:34:47|3.6537
14:34:48|3.6575
14:34:49|3.6575
14:34:50|3.6575
14:34:51|3.6575
14:34:52|3.6575
14:34:53|3.6537
14:34:54|3.6537
14:34:55|3.6537
14:34:56|3.6574
14:34:57|3.6574
14:34:57|3.6574
14:34:58|3.6537
14:34:59|3.6574
14:35:00|3.6536
14:35:02|3.6536
14:35:03|3.6536
14:35:04|3.6536
14:35:05|3.6536
14:35:06|3.6535
14:35:07|3.6573
14:35:08|3.6536
14:35:09|3.6536
14:35:10|3.6536
14:35:11|3.6536
14:35:12|3.6536
14:35:13|3.6536
14:35:13|3.6535
14:35:15|3.6535
14:35:16|3.6536
14:35:17|3.6536
14:35:18|3.6538
14:35:19|3.6538
14:35:21|3.6537
14:35:22|3.6537
14:35:23|3.6537
14:35:23|3.6537
14:35:24|3.6537
14:35:26|3.6537
14:35:26|3.6537
14:35:27|3.6537
14:35:29|3.6566
14:35:29|3.6566
14:35:30|3.6566
14:35:31|3.6566
14:35:32|3.6566
14:35:33|3.6566
14:35:35|3.6566
14:35:35|3.6566
14:35:36|3.6566
14:35:37|3.6566
14:35:38|3.6566
14:35:39|3.6566
14:35:41|3.6566
14:35:43|3.6537
14:35:43|3.6537
14:35:45|3.6537
14:35:46|3.6537
14:35:47|3.6537
14:35:48|3.6537
14:35:49|3.6537
14:35:50|3.6537
14:35:51|3.6511
14:35:53|3.6558
14:35:53|3.6511
14:35:56|3.6536
14:35:57|3.6511
14:35:58|3.6511
14:35:59|3.6511
14:35:59|3.6511
14:36:01|3.6511
14:36:02|3.6511
14:36:03|3.6511
14:36:04|3.6511
14:36:05|3.6511
14:36:06|3.6511
14:36:07|3.6511
14:36:08|3.6511
14:36:10|3.6511
14:36:10|3.6513
14:36:11|3.6536
14:36:12|3.6536
14:36:14|3.6557
14:36:15|3.6537
14:36:16|3.6537
14:36:17|3.6537
14:36:18|3.6537
14:36:19|3.6537
14:36:20|3.6537
14:36:21|3.6536
14:36:22|3.6536
14:36:23|3.6536
14:36:24|3.6536
14:36:25|3.6512
14:36:27|3.6512
14:36:27|3.6534
14:36:29|3.6534
14:36:29|3.6534
14:36:31|3.6534
14:36:31|3.6534
14:36:32|3.6532
14:36:33|3.6532
14:36:34|3.6532
14:36:35|3.6532
14:36:37|3.6532
14:36:37|3.6532
14:36:38|3.6532
14:36:39|3.6532
14:36:41|3.6532
14:36:41|3.6532
14:36:44|3.6532
14:36:45|3.6515
14:36:46|3.6515
14:36:47|3.6514
14:36:49|3.6511
14:36:50|3.6515
14:36:51|3.6515
14:36:52|3.6515
14:36:54|3.6515
14:36:55|3.6515
14:36:55|3.6515
14:36:56|3.6515
14:36:58|3.6535
14:36:59|3.6515
14:36:59|3.6515
14:37:01|3.6515
14:37:01|3.6536
14:37:03|3.654
14:37:03|3.66
14:37:04|3.6554
14:37:06|3.6555
14:37:07|3.6557
14:37:08|3.6557
14:37:09|3.6558
14:37:11|3.6558
14:37:11|3.6558
14:37:12|3.6614
14:37:13|3.6614
14:37:14|3.6614
14:37:15|3.6614
14:37:17|3.6614
14:37:17|3.6567
14:37:18|3.6567
14:37:19|3.6567
14:37:20|3.6567
14:37:21|3.6585
14:37:22|3.6585
14:37:24|3.6585
14:37:24|3.6582
14:37:25|3.6582
14:37:26|3.6582
14:37:27|3.6582
14:37:28|3.6582
14:37:29|3.6582
14:37:30|3.6582
14:37:31|3.6582
14:37:32|3.6558
14:37:33|3.6558
14:37:34|3.6558
14:37:35|3.6558
14:37:36|3.6558
14:37:38|3.6558
14:37:38|3.6558
14:37:39|3.6558
14:37:40|3.6558
14:37:42|3.6558
14:37:42|3.6558
14:37:45|3.6558
14:37:45|3.6558
14:37:46|3.6558
14:37:47|3.6558
14:37:48|3.6558
14:37:50|3.6576
14:37:52|3.656
14:37:52|3.656
14:37:54|3.656
14:37:55|3.656
14:37:55|3.656
14:37:57|3.656
14:37:58|3.656
14:37:59|3.656
14:38:00|3.656
14:38:01|3.656
14:38:02|3.656
14:38:03|3.656
14:38:04|3.656
14:38:05|3.656
14:38:06|3.656
14:38:07|3.656
14:38:08|3.656
14:38:09|3.656
14:38:10|3.6591
14:38:11|3.6591
14:38:12|3.656
14:38:13|3.6558
14:38:14|3.6558
14:38:15|3.6558
14:38:16|3.6591
14:38:17|3.6591
14:38:19|3.6628
14:38:20|3.6624
14:38:20|3.6624
14:38:21|3.663
14:38:22|3.6591
14:38:23|3.6635
14:38:24|3.6628
14:38:25|3.6628
14:38:26|3.6557
14:38:27|3.6557
14:38:28|3.6557
14:38:29|3.6557
14:38:30|3.6557
14:38:31|3.6557
14:38:32|3.6514
14:38:33|3.655
14:38:35|3.6578
14:38:35|3.651
14:38:36|3.651
14:38:37|3.656
14:38:39|3.656
14:38:39|3.656
14:38:40|3.6578
14:38:41|3.6514
14:38:42|3.6514
14:38:43|3.6514
14:38:45|3.6578
14:38:46|3.6586
14:38:48|3.6586
14:38:49|3.6586
14:38:50|3.6586
14:38:51|3.6586
14:38:51|3.6573
14:38:52|3.6573
14:38:55|3.6573
14:38:55|3.6573
14:38:57|3.6573
14:38:59|3.6573
14:38:59|3.6577
14:39:00|3.6511
14:39:02|3.6564
14:39:04|3.6564
14:39:04|3.6564
14:39:05|3.6564
14:39:06|3.6514
14:39:07|3.6514
14:39:08|3.6514
14:39:09|3.6514
14:39:11|3.6511
14:39:12|3.6511
14:39:13|3.6511
14:39:14|3.6511
14:39:15|3.65
14:39:16|3.6501
14:39:17|3.6501
14:39:18|3.6501
14:39:19|3.6501
14:39:20|3.6551
14:39:21|3.6551
14:39:22|3.65
14:39:23|3.6501
14:39:24|3.65
14:39:25|3.65
14:39:26|3.65
14:39:27|3.6501
14:39:28|3.6501
14:39:29|3.6501
14:39:30|3.65
14:39:31|3.65
14:39:32|3.65
14:39:33|3.65
14:39:34|3.65
14:39:35|3.65
14:39:36|3.6549
14:39:37|3.6505
14:39:38|3.6505
14:39:39|3.6505
14:39:40|3.6505
14:39:41|3.6505
14:39:42|3.6548
14:39:43|3.6548
14:39:44|3.6547
14:39:45|3.6547
14:39:47|3.6511
14:39:48|3.6511
14:39:50|3.6511
14:39:51|3.6505
14:39:53|3.65
14:39:54|3.6504
14:39:55|3.6504
14:39:56|3.6505
14:39:57|3.6505
14:39:59|3.6547
14:40:00|3.6547
14:40:00|3.6504
14:40:01|3.6547
14:40:03|3.65
14:40:04|3.65
14:40:05|3.6511
14:40:07|3.6511
14:40:08|3.6511
14:40:09|3.6511
14:40:10|3.65
14:40:11|3.655
14:40:12|3.655
14:40:13|3.655
14:40:14|3.655
14:40:15|3.655
14:40:16|3.655
14:40:17|3.655
14:40:18|3.6702
14:40:19|3.6702
14:40:20|3.6702
14:40:21|3.67
14:40:22|3.67
14:40:23|3.67
14:40:24|3.67
14:40:25|3.6611
14:40:26|3.6632
14:40:26|3.6632
14:40:28|3.6632
14:40:28|3.6641
14:40:30|3.663
14:40:30|3.663
14:40:31|3.663
14:40:32|3.6685
14:40:34|3.6682
14:40:35|3.6682
14:40:36|3.6641
14:40:37|3.6641
14:40:37|3.6682
14:40:39|3.6682
14:40:40|3.6685
14:40:41|3.6685
14:40:41|3.6685
14:40:43|3.6682
14:40:44|3.6682
14:40:44|3.6682
14:40:46|3.67
14:40:48|3.67
14:40:50|3.67
14:40:51|3.67
14:40:52|3.6661
14:40:53|3.6661
14:40:55|3.67
14:40:56|3.6658
14:40:56|3.6658
14:40:58|3.6658
14:40:59|3.6699
14:41:00|3.6699
14:41:02|3.6699
14:41:04|3.6699
14:41:04|3.6699
14:41:06|3.67
14:41:07|3.6742
14:41:09|3.6773
14:41:09|3.6782
14:41:10|3.6751
14:41:12|3.6753
14:41:13|3.6753
14:41:14|3.679
14:41:14|3.6753
14:41:17|3.6752
14:41:17|3.6788
14:41:19|3.6788
14:41:20|3.6754
14:41:21|3.6754
14:41:21|3.6754
14:41:22|3.68
14:41:24|3.6913
14:41:24|3.684
14:41:25|3.684
14:41:27|3.6878
14:41:28|3.6976
14:41:28|3.6894
14:41:31|3.6889
14:41:31|3.6891
14:41:32|3.684
14:41:33|3.684
14:41:34|3.6855
14:41:35|3.6856
14:41:36|3.6856
14:41:37|3.6856
14:41:38|3.6883
14:41:39|3.6883
14:41:40|3.6881
14:41:41|3.6881
14:41:42|3.6881
14:41:44|3.6881
14:41:44|3.6883
14:41:45|3.6883
14:41:46|3.6892
14:41:48|3.6892
14:41:50|3.6933
14:41:51|3.6891
14:41:53|3.6906
14:41:54|3.6906
14:41:55|3.6906
14:41:55|3.6906
14:41:57|3.6906
14:41:58|3.6906
14:41:59|3.692
14:42:00|3.692
14:42:00|3.692
14:42:02|3.692
14:42:03|3.692
14:42:04|3.692
14:42:05|3.6921
14:42:06|3.6921
14:42:06|3.6921
14:42:08|3.6922
14:42:08|3.6922
14:42:10|3.6922
14:42:11|3.6932
14:42:12|3.6932
14:42:13|3.6932
14:42:13|3.6933
14:42:14|3.6933
14:42:16|3.6933
14:42:16|3.695
14:42:18|3.6988
14:42:19|3.6956
14:42:20|3.6956
14:42:20|3.6956
14:42:21|3.6787
14:42:23|3.6868
14:42:23|3.6868
14:42:24|3.6804
14:42:25|3.6805
14:42:27|3.6805
14:42:27|3.6923
14:42:29|3.6923
14:42:30|3.6888
14:42:31|3.6888
14:42:31|3.6888
14:42:32|3.6837
14:42:33|3.6837
14:42:34|3.6837
14:42:35|3.6886
14:42:37|3.6886
14:42:37|3.6886
14:42:39|3.6816
14:42:40|3.6816
14:42:41|3.6816
14:42:41|3.6885
14:42:43|3.6885
14:42:44|3.6885
14:42:45|3.6885
14:42:45|3.6888
14:42:46|3.6888
14:42:48|3.6888
14:42:50|3.6888
14:42:51|3.689
14:42:52|3.689
14:42:53|3.689
14:42:54|3.689
14:42:55|3.689
14:42:56|3.689
14:42:58|3.6913
14:42:59|3.6913
14:43:00|3.6913
14:43:02|3.6913
14:43:02|3.6986
14:43:03|3.6986
14:43:05|3.6986
14:43:06|3.6986
14:43:07|3.698
14:43:07|3.698
14:43:09|3.698
14:43:10|3.698
14:43:12|3.698
14:43:13|3.698
14:43:15|3.6985
14:43:15|3.6985
14:43:17|3.6985
14:43:17|3.6985
14:43:18|3.6935
14:43:19|3.6935
14:43:20|3.6916
14:43:21|3.6934
14:43:22|3.6934
14:43:23|3.6934
14:43:24|3.6934
14:43:25|3.6934
14:43:26|3.6934
14:43:27|3.694
14:43:29|3.6986
14:43:30|3.6986
14:43:31|3.6986
14:43:32|3.6985
14:43:33|3.6985
14:43:34|3.694
14:43:35|3.6937
14:43:36|3.6937
14:43:37|3.6944
14:43:38|3.6944
14:43:39|3.6944
14:43:40|3.6937
14:43:41|3.6937
14:43:42|3.6937
14:43:43|3.6937
14:43:44|3.6937
14:43:45|3.6937
14:43:46|3.6937
14:43:47|3.6937
14:43:48|3.6937
14:43:49|3.6937
14:43:50|3.6937
14:43:51|3.6937
14:43:53|3.6937
14:43:54|3.6937
14:43:55|3.6937
14:43:57|3.6937
14:43:58|3.6933
14:43:59|3.6933
14:44:00|3.6934
14:44:01|3.6934
14:44:02|3.6934
14:44:04|3.6903
14:44:05|3.6908
14:44:06|3.6908
14:44:08|3.693
14:44:09|3.6908
14:44:10|3.6908
14:44:12|3.6908
14:44:12|3.6908
14:44:13|3.6908
14:44:15|3.6908
14:44:15|3.6908
14:44:16|3.6908
14:44:17|3.6908
14:44:19|3.705
14:44:19|3.7006
14:44:20|3.7009
14:44:22|3.7014
14:44:22|3.7001
14:44:24|3.7001
14:44:24|3.7001
14:44:26|3.7001
14:44:27|3.7001
14:44:28|3.7001
14:44:29|3.7001
14:44:29|3.7001
14:44:31|3.7007
14:44:32|3.7007
14:44:33|3.7007
14:44:34|3.7063
14:44:35|3.7063
14:44:36|3.7063
14:44:37|3.7063
14:44:38|3.7063
14:44:39|3.7021
14:44:40|3.7066
14:44:41|3.7066
14:44:42|3.7095
14:44:43|3.7068
14:44:44|3.7061
14:44:45|3.71
14:44:46|3.71
14:44:47|3.71
14:44:48|3.71
14:44:50|3.7063
14:44:52|3.7099
14:44:54|3.7103
14:44:55|3.7108
14:44:56|3.7205
14:44:57|3.7212
14:44:59|3.7209
14:45:00|3.7209
14:45:02|3.7215
14:45:04|3.7247
14:45:06|3.7215
14:45:07|3.7215
14:45:08|3.7261
14:45:10|3.7264
14:45:10|3.7271
14:45:13|3.73
14:45:13|3.735
14:45:14|3.735
14:45:15|3.735
14:45:17|3.7315
14:45:17|3.7315
14:45:18|3.7315
14:45:19|3.7315
14:45:20|3.7315
14:45:21|3.7317
14:45:22|3.7317
14:45:23|3.7317
14:45:24|3.7344
14:45:25|3.7315
14:45:26|3.735
14:45:27|3.7351
14:45:28|3.7359
14:45:29|3.735
14:45:30|3.7351
14:45:31|3.7368
14:45:32|3.7358
14:45:33|3.7358
14:45:34|3.7358
14:45:35|3.7383
14:45:36|3.7356
14:45:37|3.7356
14:45:38|3.7356
14:45:39|3.7356
14:45:40|3.7356
14:45:41|3.7356
14:45:42|3.7366
14:45:43|3.7383
14:45:44|3.74
14:45:45|3.739
14:45:46|3.7383
14:45:47|3.7383
14:45:48|3.7385
14:45:49|3.7399
14:45:50|3.7399
14:45:52|3.7383
14:45:54|3.7425
14:45:56|3.7479
14:45:56|3.744
14:45:57|3.744
14:45:59|3.744
14:46:00|3.75
14:46:01|3.7481
14:46:02|3.7482
14:46:03|3.75
14:46:05|3.7479
14:46:05|3.7477
14:46:06|3.7421
14:46:07|3.7483
14:46:08|3.7471
14:46:10|3.7412
14:46:11|3.7473
14:46:12|3.7478
14:46:13|3.7478
14:46:14|3.7412
14:46:15|3.7418
14:46:16|3.7478
14:46:17|3.7479
14:46:18|3.7479
14:46:19|3.7479
14:46:20|3.7478
14:46:21|3.7499
14:46:22|3.7499
14:46:23|3.7499
14:46:24|3.748
14:46:25|3.7498
14:46:26|3.7498
14:46:27|3.7498
14:46:28|3.748
14:46:29|3.748
14:46:30|3.748
14:46:31|3.7499
14:46:32|3.7499
14:46:33|3.7498
14:46:34|3.7499
14:46:35|3.7498
14:46:36|3.7478
14:46:37|3.7499
14:46:38|3.7499
14:46:39|3.7498
14:46:40|3.7498
14:46:41|3.7498
14:46:42|3.7498
14:46:43|3.7499
14:46:44|3.7498
14:46:45|3.7498
14:46:46|3.7498
14:46:47|3.7499
14:46:49|3.7498
14:46:50|3.7498
14:46:51|3.7498
14:46:51|3.7498
14:46:54|3.7498
14:46:56|3.75
14:46:57|3.7399
14:46:57|3.74
14:46:58|3.735
14:47:00|3.7317
14:47:01|3.7235
14:47:02|3.7175
14:47:03|3.7175
14:47:04|3.7257
14:47:05|3.7178
14:47:06|3.7301
14:47:07|3.7297
14:47:08|3.7297
14:47:09|3.7302
14:47:10|3.74
14:47:11|3.74
14:47:12|3.7269
14:47:13|3.7322
14:47:14|3.732
14:47:15|3.739
14:47:16|3.727
14:47:17|3.7389
14:47:19|3.74
14:47:20|3.74
14:47:21|3.74
14:47:21|3.74
14:47:23|3.74
14:47:24|3.7303
14:47:25|3.7391
14:47:26|3.7391
14:47:27|3.7391
14:47:28|3.7391
14:47:29|3.7391
14:47:30|3.7391
14:47:31|3.738
14:47:32|3.738
14:47:33|3.738
14:47:35|3.7373
14:47:36|3.7368
14:47:37|3.7368
14:47:38|3.7368
14:47:39|3.7373
14:47:40|3.7373
14:47:40|3.7367
14:47:41|3.7367
14:47:42|3.7367
14:47:44|3.7367
14:47:45|3.7314
14:47:46|3.7314
14:47:47|3.7367
14:47:48|3.7367
14:47:48|3.7367
14:47:50|3.7303
14:47:51|3.7303
14:47:52|3.7303
14:47:53|3.7303
14:47:55|3.7367
14:47:55|3.7308
14:47:57|3.7308
14:47:58|3.7202
14:47:59|3.7202
14:48:01|3.7209
14:48:02|3.7218
14:48:03|3.7218
14:48:03|3.72
14:48:05|3.72
14:48:06|3.72
14:48:07|3.72
14:48:08|3.72
14:48:09|3.72
14:48:10|3.7209
14:48:12|3.7299
14:48:13|3.7299
14:48:14|3.7217
14:48:15|3.7217
14:48:16|3.7217
14:48:16|3.7288
14:48:17|3.7286
14:48:18|3.7221
14:48:20|3.7221
14:48:21|3.7221
14:48:22|3.7283
14:48:23|3.7283
14:48:24|3.7283
14:48:25|3.7281
14:48:25|3.7281
14:48:27|3.7281
14:48:27|3.7287
14:48:29|3.729
14:48:29|3.729
14:48:31|3.729
14:48:32|3.7281
14:48:33|3.7281
14:48:34|3.7222
14:48:35|3.7222
14:48:36|3.7222
14:48:36|3.7222
14:48:38|3.7222
14:48:39|3.7223
14:48:40|3.7223
14:48:41|3.7222
14:48:43|3.7397
14:48:43|3.7397
14:48:44|3.7383
14:48:46|3.7387
14:48:46|3.7265
14:48:47|3.7265
14:48:48|3.7265
14:48:49|3.7265
14:48:51|3.7265
14:48:52|3.7265
14:48:53|3.7265
14:48:53|3.7365
14:48:56|3.7365
14:48:57|3.7365
14:48:58|3.7365
14:49:00|3.7365
14:49:01|3.7365
14:49:03|3.7365
14:49:04|3.7264
14:49:04|3.7264
14:49:06|3.7266
14:49:06|3.7266
14:49:08|3.7266
14:49:08|3.7263
14:49:10|3.7268
14:49:11|3.7268
14:49:12|3.7283
14:49:14|3.7283
14:49:14|3.7318
14:49:15|3.7281
14:49:17|3.7281
14:49:18|3.7283
14:49:19|3.7283
14:49:20|3.7363
14:49:21|3.74
14:49:22|3.7397
14:49:23|3.7397
14:49:24|3.7308
14:49:25|3.7363
14:49:26|3.7393
14:49:27|3.7336
14:49:28|3.7393
14:49:29|3.7345
14:49:30|3.7345
14:49:31|3.7393
14:49:32|3.74
14:49:33|3.7415
14:49:34|3.7415
14:49:35|3.7415
14:49:36|3.7414
14:49:37|3.7414
14:49:38|3.7414
14:49:39|3.74
14:49:40|3.74
14:49:41|3.74
14:49:42|3.74
14:49:43|3.7401
14:49:44|3.7403
14:49:45|3.7428
14:49:46|3.7428
14:49:47|3.7424
14:49:48|3.7421
14:49:49|3.7452
14:49:50|3.7452
14:49:51|3.7451
14:49:52|3.7451
14:49:53|3.7452
14:49:54|3.7425
14:49:55|3.7425
14:49:57|3.7425
14:49:58|3.7425
14:49:59|3.7452
14:50:00|3.7457
14:50:01|3.7457
14:50:02|3.7457
14:50:04|3.7458
14:50:05|3.7469
14:50:06|3.7458
14:50:07|3.7496
14:50:08|3.7494
14:50:09|3.7495
14:50:10|3.7496
14:50:11|3.7496
14:50:13|3.7496
14:50:13|3.7499
14:50:16|3.7477
14:50:16|3.7477
14:50:17|3.7495
14:50:19|3.7426
14:50:20|3.7457
14:50:21|3.7457
14:50:21|3.7489
14:50:22|3.7489
14:50:24|3.7489
14:50:25|3.7477
14:50:26|3.7477
14:50:26|3.7477
14:50:27|3.746
14:50:29|3.746
14:50:29|3.746
14:50:31|3.746
14:50:32|3.7461
14:50:33|3.746
14:50:33|3.7489
14:50:34|3.75
14:50:36|3.75
14:50:37|3.75
14:50:37|3.7499
14:50:38|3.75
14:50:39|3.75
14:50:41|3.75
14:50:42|3.75
14:50:43|3.7457
14:50:43|3.75
14:50:44|3.7496
14:50:45|3.7457
14:50:46|3.7495
14:50:49|3.7499
14:50:49|3.75
14:50:50|3.75
14:50:51|3.75
14:50:52|3.75
14:50:53|3.75
14:50:54|3.75
14:50:55|3.75
14:50:57|3.7461
14:50:59|3.7507
14:51:01|3.7518
14:51:01|3.7632
14:51:04|3.7633
14:51:05|3.7555
14:51:06|3.7606
14:51:07|3.7602
14:51:09|3.759
14:51:10|3.7602
14:51:11|3.76
14:51:12|3.7612
14:51:13|3.7683
14:51:15|3.7714
14:51:15|3.7712
14:51:17|3.7709
14:51:17|3.779
14:51:18|3.7834
14:51:19|3.7834
14:51:20|3.78
14:51:21|3.7831
14:51:22|3.7858
14:51:23|3.8
14:51:24|3.789
14:51:26|3.7869
14:51:26|3.7617
14:51:28|3.7665
14:51:29|3.7696
14:51:29|3.7779
14:51:30|3.7824
14:51:31|3.785
14:51:32|3.7861
14:51:33|3.7907
14:51:35|3.7826
14:51:35|3.7871
14:51:36|3.7887
14:51:37|3.7907
14:51:38|3.7889
14:51:40|3.7936
14:51:40|3.793
14:51:41|3.7936
14:51:42|3.7998
14:51:43|3.7941
14:51:44|3.7954
14:51:45|3.7881
14:51:46|3.7792
14:51:47|3.7792
14:51:49|3.7818
14:51:49|3.7885
14:51:50|3.7885
14:51:51|3.7885
14:51:52|3.7847
14:51:54|3.7847
14:51:54|3.7857
14:51:56|3.7884
14:51:56|3.7883
14:51:58|3.7847
14:51:59|3.787
14:52:00|3.787
14:52:02|3.787
14:52:03|3.7833
14:52:04|3.7885
14:52:06|3.7831
14:52:08|3.7463
14:52:08|3.7505
14:52:10|3.7505
14:52:10|3.7577
14:52:11|3.7582
14:52:12|3.7525
14:52:13|3.761
14:52:14|3.761
14:52:15|3.7601
14:52:16|3.7576
14:52:17|3.7575
14:52:19|3.7569
14:52:19|3.7569
14:52:20|3.7525
14:52:21|3.7525
14:52:22|3.7541
14:52:23|3.7592
14:52:24|3.7592
14:52:25|3.7592
14:52:26|3.7631
14:52:27|3.7631
14:52:28|3.7631
14:52:30|3.7631
14:52:30|3.7631
14:52:32|3.7631
14:52:33|3.7678
14:52:34|3.7745
14:52:35|3.7699
14:52:35|3.7699
14:52:36|3.7745
14:52:38|3.7718
14:52:38|3.7718
14:52:39|3.7718
14:52:40|3.7718
14:52:41|3.7718
14:52:42|3.7732
14:52:43|3.778
14:52:44|3.778
14:52:46|3.778
14:52:46|3.7784
14:52:48|3.7753
14:52:49|3.7783
14:52:49|3.778
14:52:50|3.778
14:52:51|3.778
14:52:52|3.7757
14:52:53|3.7757
14:52:54|3.7799
14:52:56|3.7805
14:52:56|3.7845
14:52:58|3.7851
14:53:00|3.7853
14:53:01|3.7885
14:53:02|3.7846
14:53:03|3.7848
14:53:05|3.7881
14:53:06|3.7884
14:53:07|3.7848
14:53:08|3.7806
14:53:09|3.7806
14:53:11|3.79
14:53:12|3.7851
14:53:13|3.7833
14:53:14|3.7833
14:53:15|3.7857
14:53:16|3.78
14:53:17|3.78
14:53:18|3.7757
14:53:19|3.785
14:53:20|3.785
14:53:22|3.785
14:53:24|3.7857
14:53:24|3.7806
14:53:25|3.7844
14:53:26|3.7844
14:53:27|3.7835
14:53:29|3.7835
14:53:29|3.7835
14:53:30|3.784
14:53:32|3.7838
14:53:33|3.7806
14:53:34|3.7838
14:53:35|3.7838
14:53:36|3.7838
14:53:37|3.7835
14:53:38|3.7808
14:53:39|3.7808
14:53:40|3.7835
14:53:41|3.7835
14:53:42|3.7835
14:53:43|3.7835
14:53:44|3.7835
14:53:45|3.7815
14:53:46|3.7835
14:53:47|3.7808
14:53:48|3.7807
14:53:49|3.7837
14:53:50|3.7837
14:53:51|3.7837
14:53:52|3.7837
14:53:53|3.7838
14:53:54|3.7838
14:53:55|3.7835
14:53:56|3.7835
14:53:57|3.7835
14:53:58|3.7835
14:53:59|3.7835
14:54:01|3.7809
14:54:03|3.7835
14:54:04|3.7829
14:54:05|3.7824
14:54:06|3.7825
14:54:08|3.7777
14:54:09|3.7833
14:54:10|3.7757
14:54:11|3.7776
14:54:11|3.7741
14:54:13|3.7549
14:54:15|3.7541
14:54:16|3.768
14:54:17|3.768
14:54:17|3.768
14:54:18|3.7637
14:54:20|3.7637
14:54:21|3.7668
14:54:22|3.7668
14:54:23|3.7668
14:54:24|3.7668
14:54:24|3.7668
14:54:25|3.7608
14:54:27|3.7634
14:54:27|3.7634
14:54:28|3.7635
14:54:29|3.7637
14:54:30|3.7637
14:54:32|3.7637
14:54:32|3.7668
14:54:33|3.7666
14:54:35|3.7666
14:54:36|3.7601
14:54:36|3.7601
14:54:38|3.7601
14:54:38|3.7601
14:54:40|3.761
14:54:40|3.761
14:54:42|3.761
14:54:43|3.76
14:54:44|3.7634
14:54:45|3.7633
14:54:45|3.7633
14:54:47|3.7633
14:54:48|3.7633
14:54:49|3.7633
14:54:50|3.7633
14:54:51|3.7642
14:54:52|3.7685
14:54:53|3.7622
14:54:54|3.7622
14:54:54|3.7622
14:54:55|3.7622
14:54:56|3.772
14:54:57|3.772
14:54:58|3.772
14:54:59|3.7718
14:55:02|3.7601
14:55:02|3.7624
14:55:04|3.7624
14:55:05|3.7623
14:55:06|3.7625
14:55:07|3.7611
14:55:08|3.7607
14:55:09|3.7607
14:55:10|3.7678
14:55:12|3.7611
14:55:13|3.76
14:55:14|3.7674
14:55:15|3.763
14:55:16|3.763
14:55:17|3.763
14:55:17|3.763
14:55:19|3.7618
14:55:20|3.7622
14:55:21|3.77
14:55:22|3.7609
14:55:23|3.77
14:55:24|3.77
14:55:25|3.77
14:55:26|3.7624
14:55:27|3.7624
14:55:28|3.7624
14:55:29|3.7624
14:55:30|3.7624
14:55:31|3.7623
14:55:32|3.7623
14:55:33|3.7623
14:55:34|3.763
14:55:35|3.7625
14:55:36|3.7626
14:55:37|3.7626
14:55:38|3.7626
14:55:39|3.7626
14:55:40|3.7626
14:55:41|3.7645
14:55:42|3.7645
14:55:43|3.7631
14:55:44|3.7632
14:55:45|3.763
14:55:46|3.763
14:55:47|3.7602
14:55:48|3.763
14:55:49|3.763
14:55:50|3.7631
14:55:51|3.7631
14:55:52|3.7631
14:55:53|3.7631
14:55:54|3.7645
14:55:55|3.7684
14:55:56|3.7684
14:55:57|3.7631
14:55:58|3.7683
14:55:59|3.7634
14:56:00|3.7634
14:56:01|3.7634
14:56:03|3.768
14:56:05|3.768
14:56:06|3.7684
14:56:08|3.8
14:56:08|3.8
14:56:09|3.7919
14:56:11|3.7994
14:56:12|3.7923
14:56:13|3.7999
14:56:14|3.7929
14:56:15|3.7916
14:56:17|3.7825
14:56:18|3.7978
14:56:19|3.7929
14:56:20|3.7931
14:56:20|3.8
14:56:22|3.793
14:56:24|3.8541
14:56:24|3.8501
14:56:25|3.8619
14:56:26|3.85
14:56:27|3.8609
14:56:28|3.8618
14:56:29|3.8606
14:56:30|3.8622
14:56:32|3.8622
14:56:33|3.8606
14:56:34|3.8606
14:56:35|3.8606
14:56:36|3.8606
14:56:37|3.8591
14:56:38|3.8566
14:56:39|3.85
14:56:40|3.85
14:56:41|3.8528
14:56:42|3.8503
14:56:43|3.85
14:56:44|3.85
14:56:45|3.8541
14:56:46|3.852
14:56:47|3.85
14:56:48|3.85
14:56:49|3.8543
14:56:50|3.844
14:56:51|3.8504
14:56:52|3.8412
14:56:53|3.8376
14:56:54|3.8391
14:56:55|3.8497
14:56:56|3.8426
14:56:57|3.848
14:56:58|3.844
14:56:59|3.844
14:57:00|3.8411
14:57:01|3.8424
14:57:02|3.8425
14:57:03|3.84
14:57:04|3.8424
14:57:06|3.8432
14:57:07|3.84
14:57:08|3.8399
14:57:09|3.8383
14:57:10|3.8337
14:57:11|3.8267
14:57:12|3.8155
14:57:13|3.8241
14:57:14|3.807
14:57:15|3.8094
14:57:16|3.8088
14:57:17|3.8083
14:57:18|3.8083
14:57:19|3.81
14:57:20|3.7931
14:57:21|3.7992
14:57:22|3.7932
14:57:23|3.7991
14:57:24|3.7932
14:57:25|3.7991
14:57:26|3.7926
14:57:27|3.792
14:57:28|3.7981
14:57:29|3.7985
14:57:30|3.79
14:57:31|3.7863
14:57:33|3.7905
14:57:34|3.7987
14:57:35|3.7987
14:57:36|3.7987
14:57:37|3.7991
14:57:37|3.7988
14:57:39|3.8005
14:57:40|3.8008
14:57:41|3.8033
14:57:42|3.8
14:57:42|3.8007
14:57:44|3.8097
14:57:45|3.8099
14:57:46|3.8095
14:57:47|3.81
14:57:48|3.81
14:57:49|3.804
14:57:50|3.8099
14:57:51|3.8099
14:57:52|3.8099
14:57:53|3.8097
14:57:53|3.81
14:57:56|3.81
14:57:56|3.8034
14:57:57|3.8034
14:57:58|3.81
14:57:59|3.8034
14:58:00|3.8097
14:58:02|3.8185
14:58:02|3.8046
14:58:05|3.8097
14:58:06|3.8205
14:58:07|3.8188
14:58:09|3.8192
14:58:10|3.8197
14:58:11|3.8197
14:58:12|3.8227
14:58:13|3.8191
14:58:14|3.8225
14:58:15|3.8221
14:58:16|3.8221
14:58:17|3.8221
14:58:18|3.8221
14:58:19|3.821
14:58:20|3.821
14:58:21|3.8102
14:58:22|3.8102
14:58:23|3.8102
14:58:24|3.8102
14:58:25|3.8102
14:58:26|3.8189
14:58:27|3.8189
14:58:28|3.8121
14:58:29|3.8125
14:58:31|3.8182
14:58:32|3.8107
14:58:33|3.8169
14:58:34|3.8109
14:58:34|3.8182
14:58:36|3.8182
14:58:37|3.8186
14:58:37|3.8175
14:58:38|3.8175
14:58:40|3.8112
14:58:41|3.8123
14:58:43|3.8173
14:58:43|3.8121
14:58:44|3.817
14:58:45|3.817
14:58:46|3.8113
14:58:47|3.8103
14:58:48|3.8103
14:58:49|3.8104
14:58:50|3.8122
14:58:52|3.8185
14:58:52|3.8185
14:58:53|3.8185
14:58:54|3.8185
14:58:55|3.8186
14:58:56|3.8186
14:58:57|3.8186
14:58:58|3.8186
14:58:59|3.81
14:59:00|3.8047
14:59:01|3.8096
14:59:02|3.8096
14:59:03|3.8096
14:59:04|3.7951
14:59:06|3.7902
14:59:07|3.7889
14:59:09|3.7942
14:59:10|3.7869
14:59:12|3.781
14:59:12|3.7837
14:59:15|3.7835
14:59:15|3.7785
14:59:16|3.7783
14:59:17|3.7766
14:59:18|3.777
14:59:19|3.777
14:59:20|3.7624
14:59:21|3.777
14:59:22|3.7636
14:59:23|3.77
14:59:24|3.77
14:59:25|3.77
14:59:26|3.7699
14:59:27|3.7699
14:59:28|3.7636
14:59:29|3.7698
14:59:31|3.7698
14:59:31|3.7699
14:59:33|3.7584
14:59:34|3.7572
14:59:35|3.7583
14:59:36|3.7584
14:59:37|3.7588
14:59:38|3.761
14:59:39|3.761
14:59:39|3.7638
14:59:41|3.7566
14:59:41|3.7631
14:59:42|3.7588
14:59:43|3.7632
14:59:45|3.7632
14:59:46|3.7632
14:59:47|3.7574
14:59:48|3.7584
14:59:48|3.7541
14:59:49|3.7587
14:59:50|3.7478
14:59:52|3.7495
14:59:53|3.7499
14:59:54|3.7497
14:59:54|3.7493
14:59:55|3.7493
14:59:57|3.7493
14:59:58|3.7494
14:59:58|3.745
14:59:59|3.7346
15:00:00|3.7468
15:00:01|3.7467
15:00:02|3.7444
15:00:04|3.7449
15:00:04|3.745
15:00:05|3.747
15:00:08|3.7474
15:00:09|3.7474
15:00:11|3.735
15:00:12|3.7497
15:00:12|3.7497
15:00:14|3.7449
15:00:16|3.7474
15:00:16|3.7474
15:00:17|3.7489
15:00:19|3.7494
15:00:19|3.7494
15:00:21|3.7396
15:00:22|3.7398
15:00:22|3.7498
15:00:23|3.7494
15:00:24|3.7538
15:00:26|3.7538
15:00:27|3.7538
15:00:28|3.7554
15:00:29|3.7552
15:00:29|3.7552
15:00:31|3.7437
15:00:32|3.765
15:00:33|3.7691
15:00:34|3.7691
15:00:35|3.7699
15:00:36|3.7699
15:00:37|3.7699
15:00:38|3.7622
15:00:40|3.7695
15:00:41|3.7699
15:00:42|3.7695
15:00:43|3.7628
15:00:44|3.769
15:00:45|3.769
15:00:46|3.7696
15:00:47|3.7696
15:00:48|3.7696
15:00:49|3.77
15:00:50|3.7713
15:00:51|3.7652
15:00:52|3.7652
15:00:53|3.7717
15:00:54|3.7717
15:00:55|3.7783
15:00:56|3.7802
15:00:57|3.7735
15:00:58|3.7783
15:00:59|3.7784
15:01:00|3.7804
15:01:01|3.7866
15:01:02|3.7867
15:01:03|3.7924
15:01:05|3.7884
15:01:06|3.7869
15:01:08|3.7886
15:01:09|3.7893
15:01:09|3.7884
15:01:12|3.7884
15:01:13|3.79
15:01:15|3.7896
15:01:16|3.7896
15:01:16|3.7896
15:01:18|3.7896
15:01:19|3.791
15:01:21|3.7962
15:01:21|3.7962
15:01:22|3.7928
15:01:23|3.795
15:01:25|3.7969
15:01:26|3.7969
15:01:27|3.7972
15:01:28|3.7969
15:01:28|3.7969
15:01:29|3.7969
15:01:30|3.7969
15:01:32|3.7974
15:01:33|3.7998
15:01:34|3.7998
15:01:34|3.7998
15:01:35|3.7998
15:01:36|3.7996
15:01:38|3.7998
15:01:39|3.7974
15:01:40|3.7997
15:01:41|3.7997
15:01:41|3.8
15:01:42|3.8
15:01:43|3.7999
15:01:44|3.7999
15:01:45|3.7901
15:01:46|3.7891
15:01:48|3.7891
15:01:49|3.786
15:01:49|3.7857
15:01:50|3.7865
15:01:52|3.7878
15:01:53|3.7857
15:01:53|3.7857
15:01:54|3.7836
15:01:55|3.7836
15:01:56|3.7801
15:01:57|3.7801
15:01:58|3.7896
15:01:59|3.7858
15:02:01|3.7967
15:02:01|3.7965
15:02:02|3.7914
15:02:04|3.7914
15:02:05|3.7965
15:02:05|3.7906
15:02:07|3.7939
15:02:09|3.7958
15:02:10|3.7912
15:02:11|3.7929
15:02:12|3.7928
15:02:13|3.7948
15:02:14|3.7948
15:02:16|3.8
15:02:17|3.8
15:02:18|3.8
15:02:19|3.7949
15:02:20|3.7949
15:02:21|3.7928
15:02:22|3.792
15:02:23|3.792
15:02:24|3.7928
15:02:25|3.7928
15:02:26|3.7912
15:02:27|3.7912
15:02:28|3.795
15:02:29|3.795
15:02:30|3.795
15:02:31|3.7913
15:02:32|3.7913
15:02:33|3.7927
15:02:34|3.7928
15:02:35|3.795
15:02:36|3.795
15:02:37|3.7915
15:02:38|3.795
15:02:39|3.795
15:02:40|3.795
15:02:41|3.795
15:02:42|3.795
15:02:43|3.795
15:02:44|3.795
15:02:45|3.7931
15:02:45|3.7931
15:02:47|3.795
15:02:48|3.7949
15:02:49|3.7949
15:02:50|3.7949
15:02:50|3.7949
15:02:52|3.7936
15:02:52|3.795
15:02:54|3.795
15:02:55|3.795
15:02:56|3.795
15:02:57|3.7934
15:02:58|3.8023
15:02:58|3.8023
15:03:00|3.8
15:03:01|3.802
15:03:02|3.8017
15:03:03|3.8019
15:03:04|3.8056
15:03:05|3.8025
15:03:06|3.8067
15:03:07|3.8067
15:03:08|3.8153
15:03:09|3.8106
15:03:11|3.8118
15:03:12|3.815
15:03:12|3.812
15:03:15|3.8288
15:03:15|3.8229
15:03:16|3.8225
15:03:18|3.817
15:03:19|3.8173
15:03:19|3.8261
15:03:21|3.826
15:03:22|3.8288
15:03:23|3.8186
15:03:24|3.8198
15:03:25|3.8199
15:03:26|3.82
15:03:27|3.82
15:03:28|3.829
15:03:29|3.829
15:03:30|3.8245
15:03:31|3.829
15:03:32|3.8265
15:03:33|3.8265
15:03:34|3.8265
15:03:35|3.8266
15:03:36|3.8288
15:03:37|3.829
15:03:38|3.829
15:03:39|3.8264
15:03:40|3.8245
15:03:41|3.8199
15:03:42|3.8199
15:03:43|3.8243
15:03:44|3.8243
15:03:45|3.8243
15:03:46|3.8264
15:03:47|3.8264
15:03:48|3.8264
15:03:49|3.8207
15:03:50|3.8264
15:03:51|3.8264
15:03:52|3.82
15:03:53|3.8194
15:03:54|3.8194
15:03:55|3.8194
15:03:56|3.8264
15:03:57|3.8264
15:03:58|3.8263
15:03:59|3.8215
15:04:00|3.8215
15:04:01|3.8215
15:04:02|3.8244
15:04:03|3.8126
15:04:04|3.8126
15:04:05|3.8126
15:04:06|3.8234
15:04:07|3.816
15:04:08|3.8213
15:04:10|3.8087
15:04:11|3.8088
15:04:12|3.8138
15:04:14|3.8101
15:04:16|3.8234
15:04:17|3.8119
15:04:17|3.8121
15:04:19|3.8121
15:04:20|3.8193
15:04:21|3.8236
15:04:22|3.8166
15:04:23|3.8198
15:04:24|3.8192
15:04:25|3.814
15:04:27|3.8197
15:04:27|3.8146
15:04:28|3.8146
15:04:30|3.8133
15:04:31|3.8133
15:04:32|3.8133
15:04:33|3.8133
15:04:34|3.8123
15:04:35|3.8123
15:04:36|3.8123
15:04:37|3.8123
15:04:38|3.8138
15:04:39|3.8186
15:04:40|3.8123
15:04:41|3.8123
15:04:42|3.8123
15:04:43|3.8123
15:04:44|3.8134
15:04:45|3.8185
15:04:46|3.8125
15:04:47|3.8236
15:04:48|3.8234
15:04:49|3.8234
15:04:50|3.8234
15:04:52|3.8124
15:04:53|3.8222
15:04:54|3.8222
15:04:55|3.823
15:04:56|3.8138
15:04:57|3.8138
15:04:58|3.8138
15:04:58|3.8191
15:04:59|3.8191
15:05:01|3.8191
15:05:02|3.8195
15:05:02|3.8139
15:05:04|3.8139
15:05:05|3.8179
15:05:06|3.8179
15:05:08|3.8213
15:05:08|3.8213
15:05:09|3.8213
15:05:12|3.8186
15:05:13|3.8139
15:05:14|3.8139
15:05:15|3.8177
15:05:17|3.8177
15:05:18|3.8194
15:05:19|3.8155
15:05:20|3.8213
15:05:21|3.8151
15:05:22|3.8141
15:05:23|3.8141
15:05:24|3.8141
15:05:24|3.8141
15:05:26|3.8141
15:05:27|3.8197
15:05:28|3.8197
15:05:28|3.8197
15:05:30|3.8197
15:05:31|3.822
15:05:33|3.822
15:05:33|3.8199
15:05:35|3.8199
15:05:35|3.8199
15:05:37|3.8158
15:05:37|3.822
15:05:40|3.822
15:05:40|3.8165
15:05:41|3.8249
15:05:42|3.8249
15:05:43|3.8249
15:05:44|3.822
15:05:45|3.8243
15:05:46|3.8249
15:05:47|3.822
15:05:48|3.8246
15:05:49|3.8246
15:05:50|3.8246
15:05:51|3.825
15:05:52|3.825
15:05:53|3.825
15:05:54|3.825
15:05:55|3.825
15:05:56|3.825
15:05:57|3.825
15:05:58|3.8197
15:05:59|3.8173
15:06:00|3.8173
15:06:01|3.8197
15:06:02|3.8197
15:06:03|3.8197
15:06:04|3.8191
15:06:05|3.815
15:06:06|3.815
15:06:07|3.815
15:06:08|3.815
15:06:09|3.8197
15:06:10|3.8155
15:06:12|3.8155
15:06:13|3.8197
15:06:14|3.8197
15:06:15|3.829
15:06:16|3.829
15:06:17|3.8243
15:06:18|3.8243
15:06:19|3.8243
15:06:20|3.827
15:06:21|3.827
15:06:22|3.825
15:06:23|3.8309
15:06:24|3.8318
15:06:25|3.8323
15:06:26|3.8394
15:06:28|3.8394
15:06:29|3.8394
15:06:30|3.8418
15:06:31|3.8419
15:06:32|3.8419
15:06:33|3.8444
15:06:34|3.8419
15:06:35|3.8352
15:06:36|3.8417
15:06:37|3.8438
15:06:38|3.8452
15:06:39|3.8452
15:06:40|3.8431
15:06:41|3.8494
15:06:41|3.8483
15:06:43|3.8425
15:06:44|3.8448
15:06:45|3.8446
15:06:46|3.8499
15:06:47|3.8451
15:06:47|3.8448
15:06:49|3.8493
15:06:50|3.8492
15:06:51|3.8493
15:06:52|3.85
15:06:52|3.8455
15:06:54|3.8456
15:06:55|3.8458
15:06:56|3.8464
15:06:57|3.8455
15:06:58|3.85
15:06:59|3.85
15:07:00|3.8466
15:07:01|3.8466
15:07:03|3.8469
15:07:04|3.8469
15:07:04|3.8466
15:07:06|3.8466
15:07:08|3.8508
15:07:08|3.8554
15:07:09|3.8563
15:07:10|3.86
15:07:11|3.8561
15:07:13|3.8621
15:07:14|3.8699
15:07:16|3.8621
15:07:17|3.8601
15:07:18|3.8696
15:07:19|3.8687
15:07:20|3.8688
15:07:21|3.8657
15:07:22|3.8699
15:07:23|3.8685
15:07:24|3.8683
15:07:25|3.8685
15:07:26|3.8683
15:07:27|3.8683
15:07:28|3.8625
15:07:29|3.8676
15:07:30|3.8675
15:07:31|3.862
15:07:32|3.8666
15:07:33|3.8481
15:07:34|3.8467
15:07:35|3.8514
15:07:36|3.8466
15:07:37|3.8514
15:07:39|3.8511
15:07:40|3.8501
15:07:41|3.8419
15:07:42|3.85
15:07:43|3.85
15:07:44|3.8462
15:07:44|3.851
15:07:46|3.8479
15:07:47|3.8479
15:07:48|3.8479
15:07:49|3.8409
15:07:50|3.851
15:07:51|3.8437
15:07:51|3.8437
15:07:53|3.8511
15:07:55|3.8365
15:07:55|3.8437
15:07:57|3.8396
15:07:57|3.8396
15:07:58|3.8397
15:07:59|3.8481
15:08:00|3.8481
15:08:01|3.8363
15:08:02|3.8363
15:08:03|3.8468
15:08:04|3.8366
15:08:05|3.8366
15:08:06|3.8366
15:08:07|3.8799
15:08:08|3.8762
15:08:09|3.8762
15:08:10|3.8627
15:08:11|3.8737
15:08:12|3.8729
15:08:14|3.8737
15:08:15|3.8792
15:08:17|3.8677
15:08:19|3.8668
15:08:20|3.8682
15:08:22|3.8778
15:08:23|3.867
15:08:24|3.8675
15:08:25|3.8684
15:08:26|3.8698
15:08:27|3.8737
15:08:28|3.866
15:08:29|3.866
15:08:30|3.84
15:08:32|3.8549
15:08:33|3.85
15:08:34|3.8665
15:08:34|3.866
15:08:36|3.8651
15:08:37|3.8551
15:08:38|3.8581
15:08:39|3.8581
15:08:40|3.865
15:08:41|3.8603
15:08:42|3.8659
15:08:43|3.8659
15:08:43|3.8659
15:08:44|3.8659
15:08:45|3.8584
15:08:48|3.8668
15:08:49|3.8581
15:08:50|3.8581
15:08:51|3.8658
15:08:51|3.86
15:08:52|3.8639
15:08:53|3.8522
15:08:54|3.86
15:08:55|3.86
15:08:56|3.8501
15:08:58|3.8513
15:08:58|3.8513
15:09:00|3.8669
15:09:01|3.8625
15:09:01|3.8625
15:09:03|3.8643
15:09:04|3.8643
15:09:05|3.8613
15:09:06|3.8613
15:09:07|3.8613
15:09:07|3.8613
15:09:09|3.8613
15:09:09|3.8662
15:09:10|3.8662
15:09:11|3.8596
15:09:13|3.8596
15:09:13|3.8596
15:09:16|3.8548
15:09:17|3.8587
15:09:19|3.8583
15:09:21|3.8581
15:09:23|3.8602
15:09:24|3.8536
15:09:25|3.8564
15:09:26|3.8564
15:09:27|3.8447
15:09:28|3.8447
15:09:29|3.8447
15:09:30|3.84
15:09:31|3.8363
15:09:32|3.835
15:09:33|3.8392
15:09:34|3.835
15:09:35|3.8448
15:09:36|3.8357
15:09:37|3.8301
15:09:38|3.8367
15:09:39|3.8485
15:09:40|3.83
15:09:41|3.8373
15:09:42|3.8299
15:09:43|3.833
15:09:44|3.8325
15:09:45|3.833
15:09:46|3.833
15:09:47|3.8318
15:09:48|3.833
15:09:49|3.8224
15:09:50|3.8299
15:09:51|3.8299
15:09:52|3.8327
15:09:53|3.8327
15:09:54|3.833
15:09:55|3.829
15:09:56|3.829
15:09:57|3.829
15:09:58|3.8292
15:09:59|3.8269
15:10:00|3.8299
15:10:01|3.8295
15:10:02|3.8237
15:10:04|3.8237
15:10:05|3.8285
15:10:06|3.8328
15:10:07|3.8311
15:10:08|3.8311
15:10:09|3.8263
15:10:10|3.8263
15:10:11|3.8288
15:10:11|3.8288
15:10:13|3.828
15:10:14|3.8269
15:10:15|3.836
15:10:17|3.844
15:10:19|3.839
15:10:20|3.8439
15:10:21|3.8439
15:10:22|3.8429
15:10:23|3.8429
15:10:24|3.85
15:10:25|3.85
15:10:26|3.85
15:10:27|3.8474
15:10:28|3.8474
15:10:29|3.8474
15:10:30|3.8474
15:10:31|3.8468
15:10:32|3.8468
15:10:33|3.8498
15:10:34|3.8498
15:10:35|3.8475
15:10:36|3.8475
15:10:37|3.8499
15:10:38|3.8499
15:10:39|3.8499
15:10:40|3.8499
15:10:41|3.8499
15:10:42|3.8499
15:10:43|3.8499
15:10:44|3.8468
15:10:45|3.85
15:10:46|3.8499
15:10:47|3.8499
15:10:48|3.8499
15:10:49|3.8468
15:10:50|3.8461
15:10:51|3.8461
15:10:52|3.8461
15:10:53|3.8499
15:10:54|3.8459
15:10:55|3.846
15:10:56|3.843
15:10:57|3.843
15:10:58|3.8431
15:10:59|3.8431
15:11:00|3.8431
15:11:02|3.8446
15:11:03|3.8432
15:11:04|3.833
15:11:05|3.846
15:11:06|3.846
15:11:07|3.846
15:11:09|3.846
15:11:09|3.8341
15:11:10|3.8423
15:11:11|3.8364
15:11:14|3.8364
15:11:14|3.8364
15:11:15|3.8367
15:11:17|3.8367
15:11:19|3.834
15:11:21|3.8422
15:11:23|3.8422
15:11:24|3.84
15:11:25|3.84
15:11:26|3.84
15:11:27|3.84
15:11:27|3.84
15:11:29|3.84
15:11:30|3.8379
15:11:31|3.841
15:11:32|3.841
15:11:32|3.8381
15:11:33|3.8381
15:11:34|3.8381
15:11:37|3.8399
15:11:37|3.8364
15:11:38|3.838
15:11:39|3.8381
15:11:40|3.8381
15:11:41|3.8381
15:11:42|3.8348
15:11:43|3.8396
15:11:44|3.8396
15:11:45|3.8393
15:11:47|3.8393
15:11:47|3.8393
15:11:49|3.8393
15:11:49|3.8389
15:11:50|3.8389
15:11:52|3.8389
15:11:52|3.8389
15:11:53|3.8389
15:11:54|3.839
15:11:55|3.8351
15:11:56|3.8351
15:11:57|3.8388
15:11:58|3.8389
15:11:59|3.8389
15:12:00|3.839
15:12:01|3.8389
15:12:02|3.8379
15:12:03|3.8379
15:12:05|3.839
15:12:06|3.839
15:12:07|3.839
15:12:08|3.839
15:12:09|3.84
15:12:10|3.8422
15:12:11|3.8422
15:12:12|3.845
15:12:13|3.845
15:12:14|3.845
15:12:15|3.8422
15:12:16|3.8422
15:12:17|3.8404
15:12:19|3.842
15:12:21|3.842
15:12:22|3.8391
15:12:23|3.8419
15:12:24|3.8419
15:12:25|3.842
15:12:27|3.8421
15:12:28|3.8446
15:12:28|3.8446
15:12:29|3.855
15:12:31|3.8512
15:12:32|3.8312
15:12:33|3.8312
15:12:33|3.8439
15:12:35|3.8437
15:12:36|3.8437
15:12:37|3.8419
15:12:38|3.8419
15:12:39|3.8401
15:12:40|3.839
15:12:42|3.8386
15:12:43|3.842
15:12:44|3.842
15:12:45|3.8403
15:12:46|3.8416
15:12:47|3.855
15:12:48|3.8468
15:12:49|3.8468
15:12:50|3.854
15:12:52|3.8552
15:12:53|3.8599
15:12:54|3.8599
15:12:55|3.8561
15:12:56|3.85
15:12:57|3.85
15:12:58|3.85
15:12:59|3.855
15:13:00|3.855
15:13:01|3.8599
15:13:02|3.8599
15:13:03|3.863
15:13:04|3.8594
15:13:06|3.8594
15:13:07|3.8626
15:13:08|3.8643
15:13:09|3.8608
15:13:10|3.865
15:13:11|3.8577
15:13:12|3.8567
15:13:13|3.857
15:13:13|3.8608
15:13:15|3.8615
15:13:16|3.8574
15:13:17|3.8531
15:13:18|3.8494
15:13:20|3.8486
15:13:22|3.853
15:13:23|3.853
15:13:24|3.846
15:13:24|3.8447
15:13:27|3.8444
15:13:27|3.8444
15:13:29|3.8444
15:13:30|3.8444
15:13:31|3.8444
15:13:32|3.8444
15:13:34|3.8377
15:13:35|3.8334
15:13:36|3.8374
15:13:38|3.8389
15:13:39|3.8402
15:13:40|3.8401
15:13:40|3.8401
15:13:43|3.8401
15:13:44|3.8423
15:13:45|3.8396
15:13:46|3.8396
15:13:47|3.8396
15:13:48|3.8396
15:13:49|3.8415
15:13:50|3.8422
15:13:51|3.8422
15:13:52|3.8426
15:13:53|3.8426
15:13:54|3.8426
15:13:55|3.8471
15:13:56|3.85
15:13:57|3.85
15:13:59|3.85
15:14:00|3.85
15:14:01|3.85
15:14:02|3.85
15:14:03|3.85
15:14:04|3.85
15:14:05|3.8499
15:14:06|3.8483
15:14:07|3.8483
15:14:08|3.8499
15:14:09|3.8499
15:14:10|3.8499
15:14:11|3.8499
15:14:12|3.8499
15:14:13|3.8481
15:14:14|3.8478
15:14:15|3.8495
15:14:16|3.84
15:14:17|3.84
15:14:18|3.8434
15:14:19|3.8414
15:14:21|3.8459
15:14:22|3.8414
15:14:23|3.8543
15:14:24|3.8432
15:14:25|3.8428
15:14:26|3.8459
15:14:27|3.8483
15:14:28|3.8488
15:14:29|3.8488
15:14:30|3.8488
15:14:31|3.8488
15:14:32|3.8488
15:14:32|3.8488
15:14:34|3.8488
15:14:35|3.8488
15:14:35|3.8488
15:14:37|3.85
15:14:38|3.85
15:14:39|3.85
15:14:40|3.85
15:14:41|3.848
15:14:42|3.8464
15:14:43|3.8464
15:14:43|3.8464
15:14:45|3.8464
15:14:46|3.8479
15:14:47|3.8479
15:14:48|3.8479
15:14:48|3.8479
15:14:50|3.8312
15:14:51|3.8312
15:14:52|3.8312
15:14:53|3.8346
15:14:54|3.8343
15:14:55|3.83
15:14:55|3.83
15:14:57|3.8301
15:14:58|3.8344
15:14:59|3.8344
15:15:00|3.8344
15:15:01|3.8344
15:15:03|3.8344
15:15:04|3.8351
15:15:06|3.8345
15:15:08|3.8345
15:15:08|3.8373
15:15:09|3.8373
15:15:10|3.8344
15:15:11|3.8344
15:15:12|3.8383
15:15:13|3.8351
15:15:15|3.84
15:15:16|3.84
15:15:17|3.8344
15:15:18|3.8344
15:15:19|3.83
15:15:20|3.83
15:15:21|3.8323
15:15:23|3.8323
15:15:25|3.8284
15:15:26|3.8251
15:15:26|3.8241
15:15:28|3.8204
15:15:29|3.8255
15:15:30|3.8208
15:15:31|3.8201
15:15:32|3.8224
15:15:33|3.8162
15:15:34|3.814
15:15:35|3.816
15:15:36|3.8137
15:15:37|3.8197
15:15:38|3.8197
15:15:39|3.8154
15:15:40|3.8196
15:15:41|3.8154
15:15:42|3.8161
15:15:43|3.8154
15:15:44|3.8121
15:15:45|3.8121
15:15:46|3.8121
15:15:47|3.8121
15:15:48|3.8121
15:15:49|3.81
15:15:50|3.81
15:15:51|3.8062
15:15:53|3.8098
15:15:53|3.8091
15:15:54|3.8091
15:15:55|3.8044
15:15:56|3.8035
15:15:57|3.806
15:15:58|3.8073
15:15:59|3.8
15:16:00|3.8059
15:16:01|3.805
15:16:02|3.8017
15:16:03|3.8007
15:16:04|3.8
15:16:05|3.8032
15:16:06|3.8
15:16:08|3.8
15:16:08|3.8035
15:16:09|3.8001
15:16:10|3.8001
15:16:11|3.8058
15:16:12|3.8001
15:16:13|3.8049
15:16:14|3.8049
15:16:16|3.8049
15:16:16|3.8056
15:16:17|3.8056
15:16:18|3.8045
15:16:19|3.8056
15:16:20|3.8006
15:16:22|3.8006
15:16:23|3.8
15:16:24|3.8
15:16:25|3.8
15:16:26|3.8
15:16:27|3.8
15:16:28|3.8025
15:16:30|3.8025
15:16:30|3.8033
15:16:31|3.8033
15:16:33|3.8033
15:16:34|3.808
15:16:34|3.8085
15:16:35|3.8059
15:16:36|3.8059
15:16:37|3.8033
15:16:38|3.8069
15:16:39|3.8007
15:16:40|3.8059
15:16:41|3.8004
15:16:43|3.8004
15:16:44|3.8004
15:16:45|3.8004
15:16:46|3.8004
15:16:47|3.8003
15:16:49|3.798
15:16:49|3.7937
15:16:50|3.7968
15:16:51|3.7968
15:16:52|3.7968
15:16:53|3.7886
15:16:54|3.7849
15:16:56|3.7893
15:16:56|3.7892
15:16:57|3.7851
15:16:58|3.7851
15:16:59|3.7847
15:17:00|3.7851
15:17:01|3.7844
15:17:02|3.7844
15:17:04|3.7796
15:17:04|3.7782
15:17:05|3.777
15:17:07|3.776
15:17:07|3.7726
15:17:08|3.7756
15:17:09|3.77
15:17:10|3.77
15:17:11|3.77
15:17:12|3.77
15:17:13|3.7703
15:17:15|3.7756
15:17:16|3.7702
15:17:17|3.7687
15:17:18|3.7686
15:17:19|3.7776
15:17:20|3.7799
15:17:21|3.7714
15:17:22|3.7708
15:17:24|3.7714
15:17:25|3.7726
15:17:26|3.7796
15:17:27|3.7796
15:17:29|3.7797
15:17:30|3.7796
15:17:32|3.7711
15:17:32|3.771
15:17:33|3.7791
15:17:34|3.7791
15:17:35|3.7712
15:17:37|3.7713
15:17:38|3.7779
15:17:39|3.7714
15:17:40|3.7711
15:17:41|3.7713
15:17:42|3.7713
15:17:43|3.771
15:17:44|3.77
15:17:44|3.7711
15:17:46|3.7711
15:17:47|3.7711
15:17:47|3.7711
15:17:49|3.7701
15:17:50|3.771
15:17:51|3.7711
15:17:52|3.7711
15:17:53|3.7712
15:17:54|3.7774
15:17:55|3.7774
15:17:56|3.7717
15:17:57|3.7717
15:17:58|3.7717
15:17:59|3.7717
15:18:00|3.7719
15:18:01|3.7719
15:18:02|3.7719
15:18:03|3.7719
15:18:04|3.7721
15:18:05|3.7777
15:18:06|3.7725
15:18:08|3.7725
15:18:09|3.7723
15:18:10|3.7723
15:18:11|3.779
15:18:12|3.779
15:18:13|3.779
15:18:14|3.779
15:18:15|3.779
15:18:16|3.779
15:18:17|3.7728
15:18:18|3.78
15:18:18|3.7736
15:18:20|3.7736
15:18:21|3.7797
15:18:22|3.7799
15:18:22|3.78
15:18:24|3.78
15:18:26|3.8
15:18:28|3.7966
15:18:29|3.8
15:18:31|3.7956
15:18:32|3.7956
15:18:33|3.7956
15:18:34|3.7966
15:18:35|3.7956
15:18:36|3.7956
15:18:37|3.7956
15:18:39|3.7956
15:18:40|3.7984
15:18:40|3.7973
15:18:42|3.7983
15:18:43|3.7956
15:18:44|3.7972
15:18:44|3.797
15:18:46|3.7973
15:18:47|3.7802
15:18:48|3.7802
15:18:49|3.78
15:18:49|3.78
15:18:51|3.7911
15:18:52|3.7911
15:18:52|3.7911
15:18:54|3.7917
15:18:55|3.7839
15:18:56|3.7917
15:18:57|3.7915
15:18:57|3.7915
15:18:58|3.7915
15:19:00|3.7918
15:19:00|3.7918
15:19:02|3.7839
15:19:03|3.7839
15:19:04|3.7839
15:19:05|3.7839
15:19:06|3.7914
15:19:06|3.7914
15:19:07|3.7914
15:19:08|3.7896
15:19:10|3.7899
15:19:11|3.7849
15:19:12|3.7849
15:19:13|3.7849
15:19:14|3.7896
15:19:15|3.7899
15:19:15|3.79
15:19:17|3.7849
15:19:18|3.7915
15:19:19|3.7956
15:19:20|3.7899
15:19:21|3.7899
15:19:22|3.7955
15:19:22|3.7955
15:19:23|3.7916
15:19:26|3.7952
15:19:27|3.7905
15:19:28|3.7953
15:19:29|3.7953
15:19:31|3.7901
15:19:32|3.7901
15:19:33|3.8
15:19:35|3.8
15:19:36|3.8
15:19:37|3.8
15:19:38|3.807
15:19:39|3.807
15:19:40|3.8
15:19:41|3.8039
15:19:42|3.8082
15:19:42|3.8114
15:19:44|3.8114
15:19:45|3.8118
15:19:46|3.8153
15:19:47|3.8153
15:19:48|3.8153
15:19:49|3.818
15:19:50|3.8177
15:19:50|3.8177
15:19:52|3.8177
15:19:53|3.8204
15:19:54|3.8212
15:19:55|3.8291
15:19:55|3.8316
15:19:57|3.8285
15:19:58|3.8272
15:19:59|3.8244
15:20:00|3.8264
15:20:01|3.8308
15:20:03|3.8309
15:20:03|3.827
15:20:04|3.8244
15:20:06|3.8112
15:20:07|3.8231
15:20:07|3.816
15:20:08|3.816
15:20:09|3.8162
15:20:10|3.8163
15:20:11|3.8202
15:20:12|3.8202
15:20:15|3.8146
15:20:15|3.8146
15:20:16|3.8129
15:20:18|3.8129
15:20:18|3.8083
15:20:19|3.8083
15:20:20|3.8059
15:20:21|3.8099
15:20:22|3.7958
15:20:24|3.8024
15:20:25|3.8006
15:20:27|3.7955
15:20:28|3.7999
15:20:29|3.7991
15:20:31|3.7956
15:20:33|3.7952
15:20:34|3.7905
15:20:35|3.7942
15:20:36|3.7906
15:20:37|3.7906
15:20:38|3.7906
15:20:39|3.7903
15:20:40|3.7899
15:20:41|3.7899
15:20:42|3.7899
15:20:43|3.7899
15:20:45|3.7899
15:20:46|3.7903
15:20:47|3.7903
15:20:48|3.7903
15:20:48|3.7906
15:20:50|3.7906
15:20:51|3.7921
15:20:52|3.7921
15:20:53|3.7921
15:20:53|3.7921
15:20:55|3.7976
15:20:56|3.7932
15:20:56|3.7987
15:20:58|3.7987
15:20:58|3.799
15:21:00|3.799
15:21:00|3.799
15:21:02|3.7947
15:21:03|3.7947
15:21:03|3.7986
15:21:04|3.7986
15:21:05|3.8
15:21:08|3.8039
15:21:08|3.8039
15:21:09|3.8039
15:21:10|3.8083
15:21:11|3.8043
15:21:12|3.809
15:21:13|3.809
15:21:14|3.809
15:21:15|3.809
15:21:16|3.809
15:21:17|3.809
15:21:19|3.809
15:21:19|3.809
15:21:20|3.809
15:21:22|3.809
15:21:22|3.809
15:21:23|3.8022
15:21:25|3.7963
15:21:25|3.7963
15:21:28|3.8109
15:21:28|3.8109
15:21:30|3.8109
15:21:31|3.8109
15:21:32|3.8109
15:21:34|3.7906
15:21:35|3.7906
15:21:36|3.8052
15:21:37|3.8052
15:21:39|3.8067
15:21:40|3.8067
15:21:40|3.8067
15:21:42|3.8067
15:21:42|3.8067
15:21:44|3.8067
15:21:45|3.8067
15:21:46|3.8067
15:21:47|3.8131
15:21:47|3.8131
15:21:49|3.8153
15:21:50|3.8153
15:21:52|3.8153
15:21:53|3.815
15:21:54|3.815
15:21:54|3.8191
15:21:55|3.8233
15:21:57|3.8196
15:21:58|3.8196
15:21:59|3.8211
15:22:00|3.8179
15:22:01|3.8179
15:22:03|3.8199
15:22:04|3.8184
15:22:05|3.8179
15:22:06|3.8179
15:22:07|3.8179
15:22:08|3.8179
15:22:09|3.8136
15:22:10|3.8136
15:22:11|3.8136
15:22:12|3.8179
15:22:13|3.8189
15:22:14|3.818
15:22:15|3.818
15:22:16|3.818
15:22:17|3.818
15:22:18|3.8134
15:22:19|3.8124
15:22:20|3.8176
15:22:21|3.8176
15:22:22|3.8176
15:22:23|3.8125
15:22:24|3.8125
15:22:25|3.8125
15:22:26|3.8114
15:22:27|3.8114
15:22:29|3.8114
15:22:31|3.8114
15:22:33|3.8052
15:22:33|3.8052
15:22:35|3.8057
15:22:35|3.8111
15:22:36|3.811
15:22:38|3.811
15:22:39|3.811
15:22:39|3.811
15:22:41|3.8109
15:22:41|3.8109
15:22:42|3.8109
15:22:44|3.8109
15:22:45|3.8064
15:22:46|3.8057
15:22:47|3.8026
15:22:48|3.8065
15:22:49|3.8056
15:22:50|3.8057
15:22:51|3.8056
15:22:52|3.801
15:22:53|3.801
15:22:54|3.801
15:22:56|3.7919
15:22:59|3.7985
15:22:59|3.7985
15:23:00|3.7982
15:23:01|3.7982
15:23:02|3.7982
15:23:03|3.8022
15:23:04|3.8022
15:23:05|3.8022
15:23:06|3.8001
15:23:07|3.8026
15:23:08|3.8012
15:23:09|3.8006
15:23:10|3.8006
15:23:11|3.8006
15:23:12|3.8006
15:23:13|3.8006
15:23:15|3.8006
15:23:15|3.8026
15:23:16|3.8026
15:23:17|3.8026
15:23:19|3.8026
15:23:19|3.8026
15:23:20|3.8072
15:23:22|3.8009
15:23:23|3.8009
15:23:24|3.8008
15:23:25|3.8048
15:23:26|3.8048
15:23:27|3.8048
15:23:28|3.8071
15:23:30|3.8009
15:23:31|3.8009
15:23:33|3.7996
15:23:33|3.7923
15:23:36|3.7923
15:23:36|3.7923
15:23:37|3.7923
15:23:38|3.791
15:23:40|3.7918
15:23:41|3.7906
15:23:42|3.7923
15:23:43|3.795
15:23:44|3.791
15:23:45|3.791
15:23:46|3.791
15:23:48|3.7983
15:23:49|3.79
15:23:50|3.79
15:23:51|3.79
15:23:52|3.7839
15:23:53|3.7887
15:23:54|3.7895
15:23:55|3.7895
15:23:56|3.7866
15:23:57|3.7907
15:23:58|3.7895
15:23:59|3.7986
15:24:00|3.7833
15:24:01|3.78
15:24:02|3.78
15:24:03|3.7827
15:24:04|3.7827
15:24:05|3.7866
15:24:06|3.7875
15:24:07|3.7875
15:24:08|3.7875
15:24:09|3.7875
15:24:11|3.7875
15:24:12|3.7947
15:24:13|3.7947
15:24:14|3.7947
15:24:15|3.7947
15:24:16|3.7947
15:24:17|3.788
15:24:18|3.7928
15:24:19|3.7928
15:24:20|3.7928
15:24:21|3.7928
15:24:22|3.7891
15:24:23|3.7891
15:24:24|3.7891
15:24:25|3.7891
15:24:26|3.7891
15:24:27|3.7935
15:24:28|3.7935
15:24:29|3.7935
15:24:30|3.7935
15:24:31|3.7935
15:24:32|3.7935
15:24:33|3.7935
15:24:34|3.7935
15:24:35|3.7935
15:24:37|3.7891
15:24:38|3.7891
15:24:39|3.7891
15:24:40|3.7891
15:24:41|3.78
15:24:42|3.78
15:24:43|3.78
15:24:44|3.78
15:24:45|3.7863
15:24:46|3.7863
15:24:47|3.7832
15:24:48|3.7832
15:24:49|3.7832
15:24:50|3.7832
15:24:51|3.7832
15:24:52|3.7876
15:24:53|3.7875
15:24:54|3.7875
15:24:55|3.7841
15:24:58|3.7841
15:24:59|3.7841
15:24:59|3.7841
15:25:00|3.7869
15:25:02|3.787
15:25:02|3.787
15:25:04|3.788
15:25:04|3.788
15:25:05|3.788
15:25:06|3.787
15:25:07|3.787
15:25:08|3.787
15:25:10|3.787
15:25:10|3.787
15:25:11|3.7875
15:25:12|3.7875
15:25:13|3.7875
15:25:14|3.7875
15:25:15|3.7849
15:25:16|3.7849
15:25:17|3.7849
15:25:18|3.7849
15:25:19|3.7849
15:25:20|3.7849
15:25:22|3.7851
15:25:23|3.7851
15:25:23|3.7803
15:25:25|3.7803
15:25:25|3.7844
15:25:27|3.7802
15:25:27|3.7802
15:25:28|3.7802
15:25:29|3.78
15:25:32|3.78
15:25:33|3.7839
15:25:34|3.7839
15:25:35|3.7839
15:25:36|3.78
15:25:37|3.78
15:25:37|3.78
15:25:39|3.7839
15:25:40|3.78
15:25:41|3.78
15:25:42|3.784
15:25:42|3.7803
15:25:45|3.7802
15:25:45|3.7802
15:25:46|3.7802
15:25:48|3.7802
15:25:48|3.7802
15:25:50|3.7802
15:25:51|3.7802
15:25:53|3.7802
15:25:54|3.7802
15:25:55|3.7784
15:25:56|3.772
15:25:57|3.777
15:25:58|3.777
15:26:00|3.7764
15:26:02|3.772
15:26:02|3.7705
15:26:03|3.7753
15:26:04|3.7753
15:26:05|3.7685
15:26:06|3.7681
15:26:07|3.771
15:26:08|3.7705
15:26:09|3.771
15:26:10|3.771
15:26:11|3.771
15:26:12|3.77
15:26:13|3.77
15:26:14|3.77
15:26:16|3.7709
15:26:17|3.7701
15:26:18|3.771
15:26:19|3.7738
15:26:20|3.7738
15:26:21|3.77
15:26:22|3.77
15:26:23|3.77
15:26:24|3.7701
15:26:25|3.7701
15:26:26|3.7701
15:26:27|3.771
15:26:28|3.771
15:26:29|3.771
15:26:30|3.771
15:26:31|3.771
15:26:33|3.771
15:26:34|3.771
15:26:35|3.771
15:26:37|3.771
15:26:39|3.771
15:26:40|3.7701
15:26:40|3.7702
15:26:42|3.7754
15:26:42|3.7762
15:26:44|3.7762
15:26:46|3.7762
15:26:47|3.7762
15:26:48|3.7745
15:26:49|3.7745
15:26:50|3.7745
15:26:51|3.7749
15:26:52|3.7705
15:26:54|3.7745
15:26:55|3.7782
15:26:55|3.7825
15:26:57|3.7743
15:26:58|3.7704
15:26:59|3.7824
15:27:00|3.7824
15:27:01|3.7745
15:27:02|3.7745
15:27:02|3.7821
15:27:04|3.7744
15:27:05|3.7744
15:27:05|3.7744
15:27:07|3.7824
15:27:08|3.7824
15:27:09|3.7824
15:27:10|3.7824
15:27:11|3.7824
15:27:12|3.7824
15:27:13|3.7824
15:27:13|3.7824
15:27:15|3.7824
15:27:16|3.7824
15:27:17|3.7846
15:27:18|3.7846
15:27:19|3.7846
15:27:20|3.7846
15:27:20|3.7846
15:27:22|3.7846
15:27:22|3.7846
15:27:24|3.7846
15:27:25|3.784
15:27:26|3.7787
15:27:27|3.7842
15:27:28|3.7842
15:27:28|3.7842
15:27:30|3.7789
15:27:31|3.7789
15:27:31|3.778
15:27:34|3.778
15:27:35|3.7824
15:27:36|3.7833
15:27:36|3.7761
15:27:37|3.7789
15:27:39|3.7789
15:27:41|3.782
15:27:42|3.782
15:27:42|3.782
15:27:43|3.7764
15:27:44|3.7747
15:27:45|3.78
15:27:46|3.78
15:27:47|3.7751
15:27:49|3.7751
15:27:50|3.7751
15:27:51|3.7751
15:27:52|3.7751
15:27:53|3.7751
15:27:54|3.7751
15:27:55|3.779
15:27:56|3.779
15:27:57|3.779
15:27:58|3.7756
15:27:59|3.7756
15:28:00|3.7756
15:28:01|3.7756
15:28:02|3.7756
15:28:03|3.7756
15:28:04|3.7756
15:28:04|3.7756
15:28:06|3.7756
15:28:07|3.7751
15:28:08|3.7794
15:28:09|3.7794
15:28:10|3.7751
15:28:10|3.775
15:28:12|3.775
15:28:13|3.78
15:28:14|3.78
15:28:15|3.78
15:28:16|3.7757
15:28:17|3.7757
15:28:18|3.7755
15:28:19|3.7755
15:28:20|3.7755
15:28:20|3.7755
15:28:22|3.7792
15:28:24|3.7748
15:28:24|3.7748
15:28:25|3.78
15:28:26|3.78
15:28:27|3.78
15:28:28|3.78
15:28:30|3.78
15:28:30|3.78
15:28:32|3.7801
15:28:32|3.7801
15:28:35|3.7801
15:28:36|3.7801
15:28:37|3.78
15:28:39|3.7818
15:28:41|3.7818
15:28:42|3.782
15:28:43|3.782
15:28:44|3.782
15:28:45|3.782
15:28:47|3.782
15:28:48|3.7818
15:28:49|3.7824
15:28:50|3.7824
15:28:52|3.7823
15:28:53|3.7824
15:28:53|3.7823
15:28:55|3.7851
15:28:55|3.7851
15:28:57|3.7878
15:28:57|3.7878
15:28:58|3.7851
15:28:59|3.7851
15:29:00|3.7851
15:29:01|3.7842
15:29:02|3.7842
15:29:05|3.7838
15:29:05|3.7876
15:29:06|3.7876
15:29:07|3.7876
15:29:08|3.7876
15:29:09|3.7838
15:29:10|3.7838
15:29:11|3.7872
15:29:12|3.7878
15:29:13|3.7878
15:29:14|3.784
15:29:15|3.7824
15:29:16|3.7824
15:29:17|3.7936
15:29:18|3.7948
15:29:19|3.7983
15:29:20|3.7983
15:29:21|3.7983
15:29:22|3.7992
15:29:23|3.7964
15:29:24|3.7964
15:29:25|3.7964
15:29:26|3.7992
15:29:27|3.7992
15:29:28|3.7992
15:29:29|3.7992
15:29:30|3.8
15:29:31|3.8
15:29:32|3.8
15:29:33|3.8
15:29:35|3.8
15:29:37|3.8
15:29:39|3.8
15:29:40|3.8099
15:29:41|3.8054
15:29:42|3.8
15:29:43|3.8098
15:29:44|3.805
15:29:45|3.805
15:29:46|3.8124
15:29:47|3.8104
15:29:48|3.8104
15:29:50|3.8104
15:29:51|3.8127
15:29:52|3.8127
15:29:53|3.8127
15:29:54|3.8127
15:29:55|3.8127
15:29:56|3.8152
15:29:57|3.8107
15:29:58|3.8161
15:29:59|3.8141
15:30:01|3.8139
15:30:01|3.8142
15:30:03|3.8142
15:30:04|3.8179
15:30:04|3.8231
15:30:05|3.8267
15:30:06|3.8227
15:30:07|3.836
15:30:08|3.836
15:30:09|3.8238
15:30:10|3.8237
15:30:11|3.8237
15:30:12|3.8232
15:30:13|3.8302
15:30:14|3.8298
15:30:15|3.8313
15:30:16|3.8313
15:30:17|3.836
15:30:18|3.8372
15:30:19|3.8334
15:30:20|3.8313
15:30:21|3.8253
15:30:22|3.8288
15:30:23|3.8288
15:30:24|3.8288
15:30:25|3.8288
15:30:26|3.8312
15:30:27|3.8359
15:30:28|3.8359
15:30:29|3.8288
15:30:30|3.8288
15:30:31|3.8313
15:30:32|3.8326
15:30:33|3.8251
15:30:34|3.8251
15:30:36|3.8254
15:30:38|3.825
15:30:39|3.8233
15:30:40|3.819
15:30:42|3.8207
15:30:44|3.8217
15:30:45|3.8217
15:30:47|3.8297
15:30:47|3.8297
15:30:49|3.8297
15:30:50|3.8297
15:30:50|3.819
15:30:51|3.8201
15:30:53|3.8201
15:30:54|3.8211
15:30:55|3.824
15:30:56|3.824
15:30:57|3.824
15:30:58|3.824
15:30:59|3.824
15:31:00|3.824
15:31:01|3.8191
15:31:02|3.8191
15:31:03|3.8191
15:31:04|3.8191
15:31:05|3.8191
15:31:06|3.8191
15:31:07|3.8166
15:31:08|3.8166
15:31:09|3.8166
15:31:10|3.8211
15:31:11|3.8215
15:31:12|3.8215
15:31:13|3.821
15:31:14|3.8208
15:31:15|3.8208
15:31:16|3.8174
15:31:17|3.8173
15:31:18|3.8164
15:31:19|3.8164
15:31:20|3.8199
15:31:21|3.8155
15:31:22|3.8173
15:31:23|3.8179
15:31:24|3.8129
15:31:25|3.8129
15:31:26|3.8163
15:31:27|3.8128
15:31:28|3.8128
15:31:29|3.8128
15:31:30|3.8128
15:31:31|3.8128
15:31:32|3.8162
15:31:33|3.8129
15:31:34|3.8129
15:31:35|3.8127
15:31:36|3.8123
15:31:38|3.8119
15:31:40|3.8119
15:31:41|3.8119
15:31:41|3.8119
15:31:43|3.8128
15:31:44|3.812
15:31:45|3.8123
15:31:46|3.8161
15:31:47|3.8119
15:31:48|3.8126
15:31:49|3.8127
15:31:51|3.8127
15:31:52|3.8128
15:31:53|3.8128
15:31:54|3.8126
15:31:55|3.8101
15:31:57|3.8101
15:31:57|3.8101
15:31:59|3.8124
15:32:00|3.8124
15:32:01|3.8101
15:32:01|3.8101
15:32:04|3.8102
15:32:05|3.8102
15:32:05|3.8102
15:32:07|3.812
15:32:07|3.812
15:32:09|3.8101
15:32:10|3.8101
15:32:11|3.8101
15:32:11|3.8053
15:32:13|3.8097
15:32:13|3.8097
15:32:15|3.8098
15:32:15|3.81
15:32:16|3.81
15:32:17|3.81
15:32:19|3.81
15:32:20|3.81
15:32:20|3.8126
15:32:22|3.8126
15:32:22|3.8126
15:32:23|3.8126
15:32:24|3.8126
15:32:26|3.8126
15:32:26|3.8064
15:32:28|3.81
15:32:29|3.81
15:32:29|3.8122
15:32:31|3.8122
15:32:32|3.8122
15:32:32|3.8122
15:32:33|3.8122
15:32:35|3.8122
15:32:35|3.8121
15:32:37|3.8121
15:32:39|3.8053
15:32:40|3.8121
15:32:42|3.8126
15:32:43|3.8126
15:32:43|3.8126
15:32:46|3.8124
15:32:47|3.8126
15:32:48|3.8126
15:32:49|3.8126
15:32:49|3.8001
15:32:51|3.8111
15:32:51|3.8111
15:32:53|3.8106
15:32:53|3.8011
15:32:55|3.8011
15:32:55|3.8123
15:32:57|3.8017
15:32:58|3.809
15:32:59|3.809
15:33:01|3.8052
15:33:02|3.8011
15:33:03|3.8011
15:33:03|3.8011
15:33:05|3.8011
15:33:06|3.8011
15:33:06|3.8011
15:33:07|3.8052
15:33:09|3.8052
15:33:10|3.8052
15:33:10|3.8052
15:33:12|3.8012
15:33:13|3.8052
15:33:13|3.8052
15:33:15|3.8052
15:33:15|3.8052
15:33:16|3.8052
15:33:17|3.8052
15:33:18|3.7995
15:33:19|3.8052
15:33:20|3.8052
15:33:21|3.8
15:33:23|3.8052
15:33:24|3.8052
15:33:24|3.8052
15:33:26|3.8002
15:33:27|3.8098
15:33:27|3.8098
15:33:29|3.8098
15:33:29|3.8098
15:33:31|3.8091
15:33:31|3.8091
15:33:32|3.801
15:33:34|3.8001
15:33:34|3.8001
15:33:35|3.8098
15:33:36|3.81
15:33:38|3.81
15:33:38|3.81
15:33:39|3.8028
15:33:41|3.8028
15:33:42|3.8028
15:33:43|3.8002
15:33:43|3.7997
15:33:45|3.7997
15:33:46|3.8052
15:33:47|3.8052
15:33:47|3.8052
15:33:49|3.8052
15:33:49|3.8052
15:33:52|3.8035
15:33:53|3.8035
15:33:53|3.8035
15:33:54|3.8035
15:33:55|3.8035
15:33:56|3.7984
15:33:57|3.8035
15:33:59|3.8035
15:33:59|3.8035
15:34:01|3.7984
15:34:01|3.8035
15:34:02|3.8035
15:34:04|3.8035
15:34:04|3.8035
15:34:05|3.8035
15:34:06|3.8035
15:34:07|3.8035
15:34:08|3.7985
15:34:10|3.7947
15:34:10|3.7984
15:34:11|3.7984
15:34:13|3.7947
15:34:13|3.7986
15:34:14|3.7984
15:34:16|3.7984
15:34:16|3.7945
15:34:17|3.794
15:34:19|3.7953
15:34:19|3.7953
15:34:21|3.7954
15:34:21|3.7954
15:34:22|3.7954
15:34:23|3.7936
15:34:24|3.7936
15:34:25|3.7935
15:34:26|3.7935
15:34:27|3.7916
15:34:28|3.7916
15:34:30|3.791
15:34:30|3.7903
15:34:32|3.7903
15:34:33|3.7915
15:34:33|3.7915
15:34:34|3.791
15:34:35|3.7907
15:34:36|3.7907
15:34:37|3.7915
15:34:38|3.7901
15:34:40|3.7901
15:34:42|3.7907
15:34:44|3.7907
15:34:46|3.7905
15:34:47|3.7905
15:34:48|3.7888
15:34:49|3.7888
15:34:50|3.788
15:34:51|3.7869
15:34:52|3.7851
15:34:53|3.7851
15:34:54|3.7851
15:34:55|3.7861
15:34:56|3.7861
15:34:57|3.785
15:34:58|3.785
15:34:59|3.7851
15:35:01|3.7851
15:35:02|3.785
15:35:03|3.7851
15:35:04|3.785
15:35:05|3.7847
15:35:07|3.7847
15:35:08|3.7838
15:35:08|3.7846
15:35:09|3.7846
15:35:11|3.7846
15:35:12|3.7846
15:35:13|3.7846
15:35:14|3.785
15:35:15|3.7845
15:35:15|3.7846
15:35:16|3.7784
15:35:18|3.7792
15:35:19|3.7792
15:35:20|3.7792
15:35:20|3.7845
15:35:22|3.7846
15:35:23|3.7842
15:35:24|3.7841
15:35:25|3.7838
15:35:26|3.7838
15:35:27|3.7838
15:35:28|3.7779
15:35:29|3.7779
15:35:30|3.7779
15:35:30|3.778
15:35:32|3.7841
15:35:33|3.7841
15:35:34|3.784
15:35:35|3.7792
15:35:36|3.7792
15:35:37|3.7816
15:35:38|3.7761
15:35:39|3.7761
15:35:39|3.7761
15:35:42|3.7812
15:35:43|3.7812
15:35:44|3.7762
15:35:45|3.7762
15:35:46|3.7761
15:35:47|3.78
15:35:49|3.7816
15:35:50|3.7761
15:35:51|3.7761
15:35:51|3.7761
15:35:52|3.7761
15:35:54|3.7761
15:35:54|3.7761
15:35:56|3.7797
15:35:57|3.7667
15:35:57|3.7714
15:35:58|3.7676
15:35:59|3.7683
15:36:00|3.7683
15:36:01|3.7745
15:36:03|3.7745
15:36:04|3.7745
15:36:05|3.7745
15:36:05|3.7745
15:36:07|3.7745
15:36:07|3.7745
15:36:09|3.7682
15:36:10|3.7682
15:36:11|3.7681
15:36:11|3.7841
15:36:13|3.7841
15:36:13|3.7841
15:36:14|3.784
15:36:15|3.7775
15:36:17|3.7753
15:36:19|3.7784
15:36:19|3.7757
15:36:20|3.7799
15:36:22|3.7835
15:36:22|3.7835
15:36:24|3.7835
15:36:25|3.7835
15:36:27|3.7835
15:36:28|3.7834
15:36:28|3.7834
15:36:30|3.7834
15:36:31|3.7834
15:36:32|3.7834
15:36:34|3.7759
15:36:34|3.7735
15:36:36|3.7752
15:36:38|3.7752
15:36:38|3.7752
15:36:39|3.7599
15:36:40|3.7545
15:36:42|3.7597
15:36:44|3.782
15:36:46|3.782
15:36:48|3.767
15:36:48|3.767
15:36:49|3.767
15:36:51|3.7806
15:36:52|3.7806
15:36:53|3.7799
15:36:54|3.772
15:36:55|3.7802
15:36:56|3.7799
15:36:57|3.7695
15:36:58|3.7695
15:36:59|3.7568
15:37:00|3.7708
15:37:01|3.7713
15:37:02|3.7713
15:37:03|3.7713
15:37:04|3.7709
15:37:06|3.7716
15:37:07|3.7721
15:37:08|3.7721
15:37:09|3.7721
15:37:11|3.77
15:37:11|3.77
15:37:12|3.7571
15:37:13|3.7574
15:37:15|3.7572
15:37:15|3.7573
15:37:16|3.7587
15:37:17|3.7587
15:37:18|3.7587
15:37:20|3.7549
15:37:20|3.7578
15:37:22|3.7544
15:37:23|3.7565
15:37:24|3.7587
15:37:24|3.761
15:37:25|3.7567
15:37:26|3.7567
15:37:27|3.76
15:37:28|3.76
15:37:29|3.7607
15:37:31|3.7507
15:37:31|3.7507
15:37:32|3.7506
15:37:33|3.7557
15:37:34|3.7557
15:37:35|3.76
15:37:37|3.755
15:37:38|3.755
15:37:38|3.755
15:37:39|3.755
15:37:40|3.755
15:37:42|3.755
15:37:44|3.7547
15:37:45|3.7549
15:37:47|3.7631
15:37:48|3.7581
15:37:50|3.755
15:37:51|3.7551
15:37:53|3.7551
15:37:54|3.7605
15:37:55|3.7669
15:37:56|3.7669
15:37:58|3.76
15:37:59|3.76
15:38:01|3.76
15:38:03|3.76
15:38:04|3.7642
15:38:05|3.7642
15:38:06|3.7635
15:38:07|3.76
15:38:08|3.7559
15:38:09|3.7559
15:38:10|3.7559
15:38:10|3.7626
15:38:12|3.7626
15:38:12|3.7626
15:38:13|3.7626
15:38:14|3.7602
15:38:15|3.7602
15:38:16|3.7602
15:38:17|3.7588
15:38:18|3.7602
15:38:20|3.76
15:38:20|3.7661
15:38:21|3.7612
15:38:22|3.7612
15:38:23|3.7612
15:38:25|3.76
15:38:26|3.76
15:38:26|3.76
15:38:27|3.7618
15:38:29|3.7617
15:38:29|3.7621
15:38:30|3.7549
15:38:31|3.7549
15:38:33|3.7549
15:38:33|3.7551
15:38:35|3.755
15:38:35|3.7589
15:38:36|3.7579
15:38:37|3.7517
15:38:38|3.7553
15:38:39|3.7553
15:38:40|3.7553
15:38:42|3.7553
15:38:43|3.7553
15:38:45|3.744
15:38:46|3.7454
15:38:47|3.7454
15:38:48|3.7459
15:38:49|3.7459
15:38:51|3.745
15:38:52|3.745
15:38:53|3.745
15:38:54|3.745
15:38:55|3.745
15:38:57|3.745
15:38:58|3.7442
15:38:59|3.7403
15:38:59|3.7397
15:39:01|3.7385
15:39:02|3.7385
15:39:04|3.7309
15:39:05|3.7309
15:39:07|3.734
15:39:08|3.7338
15:39:08|3.7338
15:39:09|3.7338
15:39:12|3.7305
15:39:12|3.7305
15:39:13|3.7307
15:39:14|3.7305
15:39:16|3.7341
15:39:17|3.7341
15:39:18|3.7341
15:39:19|3.7341
15:39:20|3.7252
15:39:21|3.7244
15:39:22|3.7285
15:39:23|3.7288
15:39:24|3.7246
15:39:25|3.7246
15:39:26|3.7246
15:39:27|3.7288
15:39:28|3.7313
15:39:29|3.7358
15:39:30|3.7348
15:39:31|3.7289
15:39:32|3.7384
15:39:33|3.7384
15:39:34|3.7377
15:39:35|3.7377
15:39:36|3.7367
15:39:37|3.7289
15:39:38|3.7288
15:39:39|3.7288
15:39:40|3.7333
15:39:41|3.7334
15:39:42|3.7315
15:39:43|3.7406
15:39:44|3.7406
15:39:46|3.7402
15:39:48|3.737
15:39:49|3.7392
15:39:50|3.7323
15:39:52|3.7379
15:39:54|3.7306
15:39:54|3.7306
15:39:55|3.73
15:39:58|3.73
15:39:59|3.73
15:40:00|3.73
15:40:00|3.7299
15:40:01|3.7299
15:40:02|3.7246
15:40:04|3.7289
15:40:05|3.7289
15:40:06|3.7289
15:40:07|3.73
15:40:08|3.73
15:40:09|3.73
15:40:10|3.73
15:40:11|3.7276
15:40:12|3.7276
15:40:13|3.7276
15:40:14|3.7276
15:40:15|3.7267
15:40:16|3.7231
15:40:17|3.723
15:40:18|3.7231
15:40:19|3.7231
15:40:21|3.7233
15:40:21|3.7289
15:40:22|3.7289
15:40:23|3.7289
15:40:24|3.7231
15:40:25|3.7231
15:40:26|3.7281
15:40:27|3.7281
15:40:28|3.7281
15:40:29|3.7281
15:40:30|3.7233
15:40:31|3.7236
15:40:33|3.7219
15:40:33|3.7214
15:40:34|3.7218
15:40:35|3.718
15:40:36|3.718
15:40:37|3.718
15:40:38|3.718
15:40:39|3.7215
15:40:40|3.7179
15:40:41|3.7184
15:40:42|3.7286
15:40:43|3.7243
15:40:44|3.7241
15:40:46|3.7164
15:40:48|3.7127
15:40:49|3.7127
15:40:50|3.7127
15:40:51|3.7125
15:40:53|3.7124
15:40:53|3.7127
15:40:55|3.7127
15:40:56|3.7129
15:40:57|3.7129
15:40:58|3.7168
15:40:59|3.7168
15:41:00|3.7115
15:41:01|3.7115
15:41:02|3.7123
15:41:03|3.7123
15:41:04|3.7114
15:41:05|3.7124
15:41:05|3.7124
15:41:07|3.71
15:41:08|3.7125
15:41:09|3.7166
15:41:10|3.7184
15:41:11|3.72
15:41:12|3.72
15:41:13|3.7241
15:41:13|3.7297
15:41:15|3.7384
15:41:16|3.7384
15:41:17|3.7396
15:41:18|3.7396
15:41:19|3.7346
15:41:19|3.7386
15:41:21|3.7185
15:41:22|3.7185
15:41:23|3.7185
15:41:24|3.7198
15:41:25|3.7198
15:41:26|3.7198
15:41:27|3.724
15:41:27|3.7202
15:41:29|3.7202
15:41:30|3.7202
15:41:30|3.7201
15:41:31|3.724
15:41:33|3.724
15:41:34|3.724
15:41:35|3.69
15:41:36|3.6868
15:41:36|3.69
15:41:38|3.6937
15:41:39|3.6882
15:41:40|3.6937
15:41:42|3.6886
15:41:42|3.6936
15:41:43|3.6936
15:41:45|3.6992
15:41:45|3.6983
15:41:48|3.6974
15:41:49|3.6934
15:41:50|3.6902
15:41:51|3.6983
15:41:52|3.6922
15:41:53|3.6935
15:41:55|3.689
15:41:56|3.6888
15:41:57|3.693
15:41:59|3.6935
15:42:00|3.6982
15:42:01|3.694
15:42:02|3.6942
15:42:03|3.6981
15:42:03|3.6999
15:42:05|3.6943
15:42:06|3.6984
15:42:07|3.6984
15:42:08|3.6984
15:42:08|3.6984
15:42:10|3.6984
15:42:10|3.685
15:42:11|3.6885
15:42:13|3.6968
15:42:14|3.6967
15:42:15|3.6967
15:42:16|3.6978
15:42:17|3.6978
15:42:17|3.6978
15:42:18|3.6976
15:42:19|3.6939
15:42:21|3.6962
15:42:21|3.6962
15:42:23|3.6962
15:42:23|3.6962
15:42:25|3.6962
15:42:26|3.6891
15:42:27|3.6891
15:42:28|3.6891
15:42:29|3.6924
15:42:30|3.6924
15:42:30|3.694
15:42:31|3.68
15:42:33|3.6792
15:42:34|3.6791
15:42:35|3.6799
15:42:35|3.6799
15:42:37|3.6748
15:42:37|3.6748
15:42:39|3.6748
15:42:39|3.675
15:42:41|3.675
15:42:42|3.6795
15:42:42|3.6796
15:42:44|3.676
15:42:45|3.676
15:42:45|3.676
15:42:47|3.676
15:42:49|3.6747
15:42:50|3.6759
15:42:52|3.676
15:42:52|3.6794
15:42:53|3.6795
15:42:55|3.67
15:42:56|3.6846
15:42:57|3.6844
15:42:58|3.6759
15:42:59|3.6759
15:43:00|3.6759
15:43:01|3.6759
15:43:02|3.6832
15:43:04|3.6829
15:43:05|3.675
15:43:06|3.6617
15:43:07|3.6617
15:43:08|3.6767
15:43:09|3.6764
15:43:10|3.676
15:43:11|3.6763
15:43:12|3.6631
15:43:13|3.6631
15:43:14|3.6619
15:43:15|3.6719
15:43:16|3.6631
15:43:17|3.6636
15:43:18|3.6751
15:43:19|3.6751
15:43:20|3.664
15:43:21|3.6734
15:43:22|3.6734
15:43:23|3.6734
15:43:24|3.6643
15:43:25|3.6752
15:43:26|3.6752
15:43:27|3.68
15:43:28|3.68
15:43:29|3.68
15:43:30|3.68
15:43:31|3.6881
15:43:32|3.6904
15:43:33|3.6904
15:43:34|3.6744
15:43:35|3.692
15:43:36|3.6876
15:43:37|3.6884
15:43:38|3.6843
15:43:39|3.6917
15:43:40|3.6898
15:43:41|3.6974
15:43:42|3.6946
15:43:43|3.7
15:43:45|3.7
15:43:46|3.6955
15:43:46|3.6955
15:43:47|3.7037
15:43:50|3.7097
15:43:50|3.7105
15:43:51|3.7084
15:43:53|3.7169
15:43:54|3.7169
15:43:55|3.715
15:43:56|3.7237
15:43:57|3.7179
15:43:59|3.7226
15:44:00|3.7192
15:44:01|3.7192
15:44:02|3.718
15:44:04|3.7317
15:44:06|3.7261
15:44:06|3.7211
15:44:07|3.7282
15:44:08|3.7282
15:44:09|3.7277
15:44:10|3.7364
15:44:12|3.7365
15:44:13|3.7365
15:44:14|3.7364
15:44:15|3.7433
15:44:17|3.7512
15:44:18|3.7684
15:44:19|3.7791
15:44:20|3.7656
15:44:20|3.7771
15:44:22|3.7652
15:44:23|3.761
15:44:24|3.7616
15:44:25|3.7767
15:44:25|3.7767
15:44:26|3.7766
15:44:27|3.7916
15:44:29|3.7928
15:44:30|3.7801
15:44:31|3.7807
15:44:33|3.7787
15:44:34|3.7845
15:44:35|3.7927
15:44:35|3.7996
15:44:36|3.7995
15:44:38|3.7844
15:44:40|3.788
15:44:40|3.7897
15:44:41|3.7898
15:44:42|3.7898
15:44:43|3.7858
15:44:44|3.7897
15:44:46|3.7884
15:44:46|3.7995
15:44:47|3.7908
15:44:48|3.7685
15:44:50|3.7977
15:44:52|3.7765
15:44:53|3.7879
15:44:54|3.773
15:44:55|3.773
15:44:57|3.788
15:44:58|3.788
15:44:58|3.7838
15:45:00|3.7838
15:45:02|3.7787
15:45:03|3.7826
15:45:03|3.7822
15:45:05|3.7822
15:45:05|3.7827
15:45:06|3.7837
15:45:07|3.7827
15:45:08|3.7753
15:45:09|3.7786
15:45:10|3.776
15:45:11|3.776
15:45:12|3.776
15:45:13|3.78
15:45:14|3.7796
15:45:15|3.7679
15:45:16|3.7747
15:45:17|3.7747
15:45:18|3.7747
15:45:19|3.7691
15:45:20|3.7691
15:45:22|3.7734
15:45:23|3.769
15:45:24|3.769
15:45:25|3.7754
15:45:27|3.7754
15:45:28|3.7754
15:45:29|3.7754
15:45:30|3.7688
15:45:31|3.775
15:45:32|3.775
15:45:33|3.775
15:45:34|3.769
15:45:35|3.769
15:45:36|3.769
15:45:37|3.769
15:45:38|3.7696
15:45:39|3.7686
15:45:40|3.7696
15:45:41|3.7652
15:45:42|3.7683
15:45:43|3.7688
15:45:44|3.7681
15:45:45|3.758
15:45:46|3.7586
15:45:47|3.7586
15:45:48|3.7662
15:45:49|3.7587
15:45:50|3.7588
15:45:52|3.7584
15:45:53|3.7582
15:45:54|3.7582
15:45:54|3.7575
15:45:55|3.7575
15:45:56|3.7504
15:45:57|3.7442
15:45:59|3.7405
15:45:59|3.7481
15:46:01|3.7337
15:46:01|3.7416
15:46:03|3.7236
15:46:04|3.722
15:46:05|3.7299
15:46:06|3.7291
15:46:07|3.7215
15:46:08|3.7281
15:46:09|3.7392
15:46:11|3.7291
15:46:12|3.7299
15:46:12|3.7235
15:46:14|3.7235
15:46:15|3.7235
15:46:16|3.7295
15:46:17|3.7294
15:46:17|3.7233
15:46:18|3.728
15:46:20|3.7269
15:46:21|3.7269
15:46:22|3.7283
15:46:22|3.7283
15:46:24|3.7176
15:46:25|3.7176
15:46:26|3.7231
15:46:27|3.7231
15:46:28|3.718
15:46:28|3.7223
15:46:30|3.7223
15:46:31|3.7176
15:46:32|3.7225
15:46:33|3.7225
15:46:34|3.7181
15:46:35|3.7181
15:46:35|3.7224
15:46:37|3.7224
15:46:38|3.7176
15:46:39|3.7176
15:46:40|3.7221
15:46:41|3.7227
15:46:42|3.7223
15:46:43|3.7222
15:46:44|3.7178
15:46:45|3.7223
15:46:46|3.7223
15:46:47|3.7223
15:46:47|3.7223
15:46:49|3.7223
15:46:50|3.7222
15:46:50|3.7225
15:46:53|3.7297
15:46:53|3.7347
15:46:56|3.7264
15:46:56|3.737
15:46:57|3.737
15:46:59|3.7394
15:46:59|3.7394
15:47:01|3.7285
15:47:02|3.7264
15:47:03|3.7264
15:47:04|3.739
15:47:05|3.7292
15:47:06|3.7393
15:47:08|3.7394
15:47:09|3.7394
15:47:11|3.7307
15:47:13|3.7307
15:47:13|3.7307
15:47:15|3.7294
15:47:15|3.7304
15:47:16|3.7392
15:47:17|3.7392
15:47:19|3.7392
15:47:20|3.7453
15:47:21|3.7432
15:47:22|3.7454
15:47:23|3.745
15:47:24|3.7453
15:47:25|3.7453
15:47:26|3.7453
15:47:27|3.7451
15:47:29|3.7451
15:47:30|3.7451
15:47:31|3.7558
15:47:32|3.7558
15:47:33|3.7558
15:47:34|3.752
15:47:35|3.752
15:47:36|3.7451
15:47:37|3.7513
15:47:38|3.7513
15:47:39|3.7573
15:47:40|3.7528
15:47:41|3.7528
15:47:42|3.7513
15:47:43|3.7513
15:47:44|3.7439
15:47:45|3.7471
15:47:46|3.7471
15:47:47|3.7471
15:47:48|3.7471
15:47:48|3.7471
15:47:50|3.7471
15:47:51|3.7471
15:47:52|3.7471
15:47:53|3.7471
15:47:54|3.7465
15:47:55|3.7426
15:47:57|3.7426
15:47:59|3.7403
15:47:59|3.7403
15:48:02|3.7403
15:48:02|3.7403
15:48:04|3.7403
15:48:05|3.7403
15:48:06|3.7403
15:48:07|3.7403
15:48:08|3.7403
15:48:09|3.7403
15:48:10|3.7403
15:48:11|3.7403
15:48:12|3.7403
15:48:13|3.7436
15:48:14|3.7436
15:48:15|3.7436
15:48:16|3.7436
15:48:17|3.7436
15:48:18|3.7436
15:48:19|3.7436
15:48:20|3.7436
15:48:21|3.7436
15:48:22|3.7436
15:48:23|3.7436
15:48:24|3.7436
15:48:25|3.7436
15:48:26|3.7436
15:48:27|3.7436
15:48:28|3.7408
15:48:29|3.7403
15:48:30|3.7403
15:48:31|3.7437
15:48:32|3.7437
15:48:33|3.7437
15:48:34|3.747
15:48:35|3.7439
15:48:36|3.7439
15:48:37|3.7444
15:48:38|3.7444
15:48:39|3.7444
15:48:40|3.7444
15:48:41|3.7439
15:48:42|3.7439
15:48:43|3.7439
15:48:44|3.7436
15:48:45|3.74
15:48:46|3.7361
15:48:47|3.7376
15:48:48|3.7309
15:48:49|3.7305
15:48:50|3.7236
15:48:51|3.7236
15:48:52|3.7236
15:48:53|3.7235
15:48:55|3.7223
15:48:56|3.7366
15:48:58|3.7364
15:48:59|3.7364
15:49:00|3.7364
15:49:01|3.7364
15:49:02|3.7299
15:49:03|3.7299
15:49:05|3.7244
15:49:06|3.7244
15:49:06|3.7288
15:49:07|3.7297
15:49:09|3.7297
15:49:10|3.7297
15:49:12|3.7297
15:49:13|3.7293
15:49:13|3.7238
15:49:14|3.7238
15:49:16|3.7238
15:49:16|3.7238
15:49:17|3.7293
15:49:18|3.7293
15:49:19|3.7299
15:49:20|3.7299
15:49:22|3.7299
15:49:23|3.73
15:49:24|3.73
15:49:25|3.7363
15:49:25|3.7309
15:49:27|3.7309
15:49:28|3.7342
15:49:29|3.7244
15:49:29|3.7244
15:49:30|3.7241
15:49:31|3.7241
15:49:32|3.7292
15:49:33|3.7292
15:49:35|3.7292
15:49:35|3.7287
15:49:37|3.7241
15:49:38|3.7241
15:49:38|3.7241
15:49:40|3.7241
15:49:40|3.729
15:49:42|3.7291
15:49:43|3.7291
15:49:44|3.7291
15:49:44|3.7291
15:49:46|3.7291
15:49:46|3.7291
15:49:48|3.7291
15:49:48|3.7291
15:49:49|3.7246
15:49:50|3.7246
15:49:51|3.7291
15:49:53|3.729
15:49:54|3.7261
15:49:54|3.7288
15:49:57|3.7288
15:49:57|3.7288
15:49:59|3.7262
15:50:01|3.7262
15:50:02|3.7262
15:50:03|3.7262
15:50:04|3.7262
15:50:05|3.7262
15:50:06|3.7239
15:50:07|3.7239
15:50:08|3.7233
15:50:09|3.7233
15:50:11|3.7223
15:50:12|3.7238
15:50:13|3.7238
15:50:15|3.7238
15:50:15|3.7239
15:50:16|3.7239
15:50:17|3.722
15:50:18|3.7213
15:50:19|3.7213
15:50:20|3.7198
15:50:21|3.72
15:50:22|3.72
15:50:23|3.72
15:50:24|3.72
15:50:25|3.72
15:50:26|3.72
15:50:27|3.7219
15:50:28|3.72
15:50:29|3.7178
15:50:30|3.7178
15:50:32|3.712
15:50:33|3.7113
15:50:34|3.7112
15:50:35|3.7112
15:50:36|3.7112
15:50:37|3.7112
15:50:38|3.7112
15:50:39|3.7114
15:50:40|3.712
15:50:41|3.712
15:50:42|3.712
15:50:43|3.714
15:50:44|3.714
15:50:45|3.7218
15:50:46|3.7126
15:50:47|3.7127
15:50:48|3.7127
15:50:49|3.7145
15:50:50|3.7145
15:50:51|3.7145
15:50:52|3.7145
15:50:53|3.7145
15:50:55|3.7149
15:50:56|3.7112
15:50:58|3.7111
15:51:00|3.7111
15:51:01|3.7111
15:51:02|3.7118
15:51:02|3.711
15:51:04|3.711
15:51:04|3.711
15:51:05|3.7106
15:51:07|3.7106
15:51:08|3.7106
15:51:08|3.7106
15:51:10|3.7105
15:51:10|3.7105
15:51:12|3.7056
15:51:13|3.7056
15:51:14|3.7056
15:51:15|3.71
15:51:16|3.7101
15:51:17|3.711
15:51:18|3.711
15:51:20|3.711
15:51:21|3.7059
15:51:22|3.7059
15:51:23|3.7057
15:51:24|3.7057
15:51:25|3.7057
15:51:26|3.7056
15:51:27|3.7104
15:51:28|3.7059
15:51:29|3.7059
15:51:30|3.7059
15:51:31|3.7059
15:51:32|3.7056
15:51:33|3.7056
15:51:34|3.7056
15:51:35|3.7065
15:51:36|3.7065
15:51:37|3.71
15:51:38|3.7103
15:51:39|3.7103
15:51:40|3.7104
15:51:42|3.7098
15:51:42|3.7098
15:51:43|3.7098
15:51:45|3.7098
15:51:45|3.7105
15:51:46|3.7105
15:51:47|3.7105
15:51:49|3.7105
15:51:49|3.71
15:51:50|3.71
15:51:51|3.7096
15:51:52|3.7105
15:51:53|3.71
15:51:54|3.71
15:51:55|3.71
15:51:58|3.71
15:51:59|3.7104
15:52:00|3.7104
15:52:02|3.7104
15:52:03|3.7104
15:52:05|3.7097
15:52:06|3.7098
15:52:07|3.7098
15:52:09|3.7098
15:52:09|3.7098
15:52:10|3.7043
15:52:11|3.7043
15:52:12|3.7098
15:52:14|3.7098
15:52:14|3.7098
15:52:16|3.7098
15:52:16|3.7102
15:52:18|3.7105
15:52:19|3.7105
15:52:20|3.7186
15:52:21|3.7278
15:52:21|3.7188
15:52:23|3.7188
15:52:23|3.7109
15:52:25|3.7109
15:52:26|3.7217
15:52:26|3.7217
15:52:28|3.7221
15:52:28|3.7278
15:52:30|3.7278
15:52:31|3.7265
15:52:31|3.7307
15:52:32|3.7307
15:52:33|3.7314
15:52:35|3.733
15:52:36|3.733
15:52:37|3.7314
15:52:37|3.7314
15:52:39|3.73
15:52:39|3.73
15:52:41|3.731
15:52:41|3.733
15:52:42|3.733
15:52:44|3.733
15:52:44|3.736
15:52:45|3.736
15:52:46|3.7365
15:52:47|3.7432
15:52:49|3.7432
15:52:49|3.7342
15:52:50|3.7342
15:52:51|3.7342
15:52:53|3.7342
15:52:53|3.7342
15:52:54|3.7342
15:52:56|3.7385
15:52:56|3.7385
15:52:59|3.743
15:53:00|3.7361
15:53:01|3.7361
15:53:02|3.743
15:53:03|3.7359
15:53:04|3.7359
15:53:06|3.7359
15:53:07|3.7457
15:53:08|3.7455
15:53:09|3.7439
15:53:10|3.7455
15:53:11|3.7455
15:53:12|3.7455
15:53:13|3.7455
15:53:14|3.7496
15:53:15|3.7481
15:53:16|3.7481
15:53:17|3.7493
15:53:18|3.7371
15:53:19|3.7438
15:53:20|3.7438
15:53:21|3.7438
15:53:22|3.7438
15:53:23|3.7439
15:53:24|3.7479
15:53:25|3.7479
15:53:25|3.7479
15:53:27|3.743
15:53:28|3.7364
15:53:28|3.7355
15:53:30|3.7355
15:53:31|3.7387
15:53:32|3.7387
15:53:33|3.7387
15:53:33|3.7387
15:53:35|3.7387
15:53:36|3.7387
15:53:37|3.7387
15:53:38|3.7342
15:53:39|3.7395
15:53:40|3.7395
15:53:41|3.7387
15:53:42|3.7395
15:53:43|3.7395
15:53:44|3.7395
15:53:44|3.7395
15:53:46|3.7342
15:53:47|3.7342
15:53:47|3.7342
15:53:49|3.7342
15:53:50|3.7342
15:53:51|3.7342
15:53:52|3.7342
15:53:52|3.7249
15:53:54|3.7249
15:53:54|3.7249
15:53:56|3.7249
15:53:57|3.7249
15:53:58|3.726
15:54:00|3.7295
15:54:00|3.7252
15:54:02|3.7399
15:54:03|3.7399
15:54:04|3.7395
15:54:05|3.7277
15:54:06|3.7284
15:54:07|3.7393
15:54:08|3.739
15:54:10|3.7278
15:54:12|3.7278
15:54:13|3.739
15:54:14|3.739
15:54:15|3.739
15:54:16|3.738
15:54:17|3.738
15:54:17|3.738
15:54:19|3.738
15:54:20|3.738
15:54:21|3.7284
15:54:22|3.7284
15:54:23|3.7305
15:54:24|3.7305
15:54:24|3.7309
15:54:26|3.7368
15:54:27|3.7302
15:54:28|3.698
15:54:29|3.6899
15:54:30|3.6889
15:54:31|3.6969
15:54:32|3.6973
15:54:33|3.7066
15:54:34|3.704
15:54:35|3.704
15:54:36|3.7046
15:54:37|3.7046
15:54:37|3.7046
15:54:39|3.7046
15:54:39|3.6758
15:54:41|3.6797
15:54:42|3.68
15:54:43|3.6768
15:54:43|3.6731
15:54:45|3.6731
15:54:45|3.6783
15:54:47|3.6794
15:54:47|3.6792
15:54:49|3.6923
15:54:50|3.6806
15:54:51|3.6815
15:54:52|3.6923
15:54:53|3.6794
15:54:54|3.6916
15:54:55|3.6914
15:54:56|3.6836
15:54:57|3.6826
15:54:58|3.6859
15:54:58|3.6826
15:55:01|3.6753
15:55:01|3.6753
15:55:04|3.6804
15:55:05|3.681
15:55:06|3.6856
15:55:07|3.6856
15:55:08|3.6811
15:55:09|3.6811
15:55:10|3.6777
15:55:11|3.6777
15:55:13|3.6913
15:55:14|3.7017
15:55:15|3.6943
15:55:16|3.6988
15:55:17|3.6968
15:55:18|3.6968
15:55:18|3.694
15:55:19|3.6993
15:55:21|3.6993
15:55:22|3.6993
15:55:22|3.6988
15:55:24|3.6989
15:55:25|3.6989
15:55:26|3.6989
15:55:28|3.6997
15:55:29|3.6997
15:55:30|3.6997
15:55:30|3.6997
15:55:33|3.6997
15:55:34|3.6987
15:55:34|3.6987
15:55:35|3.6954
15:55:37|3.6986
15:55:38|3.694
15:55:39|3.694
15:55:40|3.6944
15:55:41|3.6944
15:55:42|3.6944
15:55:43|3.6932
15:55:44|3.6932
15:55:45|3.6928
15:55:46|3.6928
15:55:47|3.6928
15:55:48|3.6928
15:55:49|3.6854
15:55:50|3.6922
15:55:51|3.6854
15:55:52|3.6854
15:55:53|3.6924
15:55:54|3.6924
15:55:55|3.6855
15:55:56|3.6856
15:55:57|3.6939
15:55:58|3.6939
15:55:59|3.6947
15:56:00|3.6941
15:56:02|3.6987
15:56:02|3.6947
15:56:05|3.6947
15:56:05|3.6947
15:56:07|3.6947
15:56:08|3.6947
15:56:09|3.6947
15:56:11|3.6947
15:56:11|3.699
15:56:12|3.6987
15:56:13|3.6987
15:56:14|3.6978
15:56:16|3.6978
15:56:17|3.6986
15:56:17|3.6944
15:56:18|3.6944
15:56:19|3.6944
15:56:21|3.7
15:56:22|3.7
15:56:22|3.7055
15:56:23|3.7055
15:56:24|3.7004
15:56:25|3.7056
15:56:27|3.7063
15:56:28|3.7031
15:56:29|3.7031
15:56:30|3.7031
15:56:31|3.7031
15:56:32|3.7031
15:56:33|3.7031
15:56:34|3.7054
15:56:35|3.7054
15:56:36|3.7054
15:56:37|3.7054
15:56:38|3.7054
15:56:39|3.7131
15:56:40|3.7069
15:56:41|3.7078
15:56:42|3.7078
15:56:43|3.7152
15:56:44|3.7152
15:56:46|3.7151
15:56:47|3.7152
15:56:47|3.717
15:56:49|3.717
15:56:50|3.7156
15:56:51|3.7156
15:56:52|3.7156
15:56:53|3.7109
15:56:54|3.71
15:56:55|3.71
15:56:56|3.7151
15:56:57|3.7151
15:56:58|3.7151
15:56:59|3.7151
15:57:00|3.7102
15:57:01|3.7102
15:57:03|3.7101
15:57:03|3.7142
15:57:04|3.71
15:57:06|3.7101
15:57:07|3.7067
15:57:08|3.71
15:57:09|3.7101
15:57:10|3.7101
15:57:11|3.7101
15:57:13|3.7067
15:57:13|3.7097
15:57:15|3.7097
15:57:16|3.7065
15:57:16|3.706
15:57:17|3.7031
15:57:19|3.7031
15:57:19|3.7
15:57:20|3.7
15:57:21|3.7
15:57:23|3.7
15:57:24|3.7
15:57:25|3.7
15:57:26|3.7
15:57:26|3.7
15:57:27|3.7
15:57:28|3.7
15:57:29|3.7
15:57:31|3.6979
15:57:32|3.6979
15:57:33|3.6984
15:57:33|3.6984
15:57:34|3.6976
15:57:36|3.6976
15:57:36|3.702
15:57:37|3.6976
15:57:38|3.6975
15:57:40|3.6975
15:57:41|3.6975
15:57:41|3.696
15:57:43|3.696
15:57:44|3.6976
15:57:45|3.6976
15:57:46|3.6975
15:57:47|3.696
15:57:48|3.696
15:57:49|3.696
15:57:50|3.6972
15:57:51|3.6972
15:57:52|3.696
15:57:53|3.6999
15:57:54|3.6999
15:57:55|3.6976
15:57:56|3.702
15:57:57|3.702
15:57:58|3.7004
15:57:59|3.7004
15:58:00|3.6999
15:58:01|3.6999
15:58:03|3.6999
15:58:04|3.6999
15:58:05|3.6999
15:58:06|3.6999
15:58:08|3.6999
15:58:10|3.7041
15:58:10|3.7059
15:58:12|3.706
15:58:13|3.706
15:58:14|3.706
15:58:15|3.7096
15:58:16|3.7096
15:58:17|3.7159
15:58:19|3.7139
15:58:20|3.7139
15:58:21|3.7139
15:58:22|3.7139
15:58:23|3.7177
15:58:24|3.7177
15:58:25|3.722
15:58:26|3.7217
15:58:27|3.717
15:58:28|3.7152
15:58:29|3.7152
15:58:30|3.7193
15:58:31|3.7171
15:58:32|3.7067
15:58:33|3.7113
15:58:34|3.7076
15:58:35|3.7076
15:58:36|3.7118
15:58:37|3.7118
15:58:38|3.7059
15:58:40|3.7066
15:58:41|3.7067
15:58:42|3.7067
15:58:43|3.7066
15:58:45|3.7066
15:58:45|3.7066
15:58:46|3.7066
15:58:47|3.7066
15:58:48|3.7066
15:58:49|3.715
15:58:50|3.715
15:58:52|3.7151
15:58:53|3.7072
15:58:53|3.7152
15:58:54|3.7152
15:58:55|3.7152
15:58:56|3.7152
15:58:57|3.7152
15:58:58|3.7078
15:59:00|3.71
15:59:00|3.71
15:59:01|3.71
15:59:02|3.71
15:59:05|3.71
15:59:06|3.7103
15:59:07|3.7152
15:59:08|3.7152
15:59:09|3.7152
15:59:10|3.71
15:59:11|3.7066
15:59:12|3.7066
15:59:13|3.7085
15:59:15|3.7085
15:59:16|3.7085
15:59:17|3.7085
15:59:17|3.7102
15:59:19|3.7102
15:59:20|3.7102
15:59:22|3.7102
15:59:23|3.7102
15:59:24|3.7047
15:59:24|3.7047
15:59:25|3.701
15:59:27|3.701
15:59:28|3.701
15:59:29|3.701
15:59:30|3.701
15:59:31|3.7102
15:59:32|3.7066
15:59:33|3.7066
15:59:34|3.7029
15:59:35|3.7029
15:59:37|3.7029
15:59:38|3.7029
15:59:38|3.7029
15:59:40|3.7029
15:59:40|3.7029
15:59:42|3.7099
15:59:43|3.7027
15:59:43|3.7012
15:59:45|3.6999
15:59:46|3.6999
15:59:47|3.6999
15:59:48|3.6999
15:59:49|3.6999
15:59:50|3.6999
15:59:51|3.6999
15:59:52|3.7
15:59:53|3.7
15:59:54|3.7
15:59:55|3.7012
15:59:56|3.7012
15:59:57|3.7037
15:59:58|3.7037
15:59:59|3.701
16:00:00|3.701
16:00:01|3.701
16:00:02|3.701
16:00:03|3.7018
16:00:04|3.7018
16:00:06|3.7018
16:00:08|3.701
16:00:09|3.7009
16:00:10|3.7009
16:00:11|3.7009
16:00:13|3.7009
16:00:13|3.701
16:00:14|3.701
16:00:15|3.701
16:00:16|3.7064
16:00:18|3.7011
16:00:18|3.7011
16:00:19|3.7011
16:00:20|3.7018
16:00:21|3.7061
16:00:22|3.7066
16:00:23|3.703
16:00:24|3.703
16:00:25|3.703
16:00:26|3.703
16:00:27|3.703
16:00:28|3.703
16:00:29|3.703
16:00:30|3.703
16:00:31|3.703
16:00:32|3.7067
16:00:33|3.703
16:00:34|3.703
16:00:35|3.7022
16:00:36|3.7022
16:00:37|3.7022
16:00:38|3.7098
16:00:39|3.7097
16:00:40|3.7097
16:00:41|3.7097
16:00:42|3.7128
16:00:43|3.7097
16:00:44|3.7097
16:00:45|3.7097
16:00:46|3.7127
16:00:47|3.7097
16:00:48|3.7097
16:00:49|3.7097
16:00:50|3.7099
16:00:51|3.7099
16:00:52|3.7122
16:00:53|3.7122
16:00:54|3.7098
16:00:55|3.7097
16:00:56|3.7097
16:00:57|3.7097
16:00:58|3.7097
16:00:59|3.7097
16:01:00|3.7097
16:01:01|3.7097
16:01:02|3.7097
16:01:03|3.7095
16:01:04|3.7095
16:01:06|3.7094
16:01:08|3.7094
16:01:09|3.7094
16:01:11|3.7017
16:01:12|3.7017
16:01:13|3.7017
16:01:14|3.7017
16:01:15|3.7084
16:01:16|3.7084
16:01:17|3.702
16:01:18|3.7021
16:01:19|3.7021
16:01:20|3.7021
16:01:21|3.7021
16:01:22|3.7016
16:01:23|3.7015
16:01:24|3.7
16:01:25|3.7
16:01:26|3.7
16:01:27|3.7
16:01:29|3.7
16:01:30|3.7
16:01:30|3.7011
16:01:31|3.7013
16:01:32|3.7013
16:01:34|3.7
16:01:34|3.7006
16:01:35|3.7006
16:01:36|3.7006
16:01:37|3.7006
16:01:38|3.7006
16:01:39|3.7006
16:01:40|3.7006
16:01:41|3.6959
16:01:42|3.6999
16:01:44|3.6999
16:01:45|3.6959
16:01:46|3.6959
16:01:47|3.6959
16:01:48|3.7021
16:01:49|3.7021
16:01:50|3.7021
16:01:51|3.7016
16:01:52|3.6991
16:01:53|3.6991
16:01:54|3.6991
16:01:55|3.6991
16:01:56|3.7
16:01:57|3.7
16:01:58|3.7
16:01:59|3.7001
16:02:00|3.7
16:02:01|3.7
16:02:02|3.7
16:02:03|3.6992
16:02:04|3.6985
16:02:05|3.6985
16:02:06|3.6993
16:02:08|3.699
16:02:10|3.699
16:02:12|3.699
16:02:12|3.6955
16:02:13|3.6955
16:02:15|3.6915
16:02:16|3.6915
16:02:16|3.6915
16:02:17|3.6915
16:02:18|3.6921
16:02:21|3.6921
16:02:22|3.6947
16:02:23|3.6923
16:02:24|3.6923
16:02:26|3.6923
16:02:27|3.6922
16:02:28|3.689
16:02:29|3.6883
16:02:30|3.6875
16:02:31|3.6875
16:02:33|3.6855
16:02:34|3.6855
16:02:35|3.6851
16:02:36|3.6879
16:02:37|3.6879
16:02:38|3.6879
16:02:39|3.688
16:02:40|3.688
16:02:41|3.688
16:02:42|3.685
16:02:43|3.6827
16:02:44|3.6827
16:02:45|3.6832
16:02:46|3.6832
16:02:47|3.6832
16:02:48|3.6827
16:02:49|3.6827
16:02:51|3.6832
16:02:52|3.6827
16:02:53|3.6826
16:02:54|3.6826
16:02:55|3.6828
16:02:56|3.6828
16:02:57|3.6829
16:02:58|3.6829
16:02:58|3.6804
16:03:00|3.6826
16:03:00|3.6826
16:03:02|3.6799
16:03:04|3.6796
16:03:05|3.68
16:03:05|3.68
16:03:06|3.68
16:03:08|3.6756
16:03:10|3.6756
16:03:12|3.6757
16:03:13|3.6757
16:03:14|3.6756
16:03:15|3.6799
16:03:16|3.6756
16:03:17|3.6756
16:03:18|3.6756
16:03:18|3.6756
16:03:20|3.68
16:03:21|3.68
16:03:22|3.68
16:03:23|3.6773
16:03:24|3.677
16:03:25|3.677
16:03:26|3.677
16:03:27|3.6769
16:03:28|3.68
16:03:29|3.68
16:03:30|3.677
16:03:31|3.677
16:03:32|3.677
16:03:33|3.6756
16:03:34|3.6769
16:03:35|3.6768
16:03:36|3.6768
16:03:37|3.6768
16:03:38|3.6768
16:03:39|3.6768
16:03:40|3.677
16:03:41|3.6741
16:03:42|3.6741
16:03:43|3.6757
16:03:44|3.6754
16:03:45|3.6754
16:03:46|3.6754
16:03:47|3.6754
16:03:48|3.6754
16:03:49|3.6754
16:03:50|3.6757
16:03:51|3.6757
16:03:52|3.6739
16:03:53|3.6739
16:03:54|3.6739
16:03:55|3.6754
16:03:56|3.6754
16:03:57|3.6754
16:03:59|3.6754
16:04:00|3.6742
16:04:00|3.674
16:04:01|3.6758
16:04:03|3.6758
16:04:03|3.6758
16:04:05|3.6758
16:04:06|3.6827
16:04:07|3.6808
16:04:07|3.6808
16:04:08|3.6808
16:04:10|3.6808
16:04:12|3.6813
16:04:13|3.6813
16:04:14|3.6813
16:04:15|3.6813
16:04:16|3.6813
16:04:17|3.6953
16:04:19|3.6953
16:04:20|3.6953
16:04:21|3.6924
16:04:22|3.6924
16:04:23|3.6924
16:04:24|3.6906
16:04:25|3.6906
16:04:26|3.6906
16:04:27|3.703
16:04:28|3.703
16:04:29|3.7035
16:04:30|3.7037
16:04:31|3.7037
16:04:32|3.7037
16:04:33|3.7037
16:04:34|3.6927
16:04:35|3.6927
16:04:36|3.6927
16:04:37|3.6927
16:04:38|3.6998
16:04:39|3.6998
16:04:40|3.6998
16:04:41|3.6991
16:04:42|3.6991
16:04:43|3.6992
16:04:44|3.6998
16:04:45|3.7
16:04:46|3.6899
16:04:47|3.6899
16:04:48|3.6899
16:04:49|3.6899
16:04:50|3.6899
16:04:51|3.6899
16:04:52|3.6952
16:04:53|3.6952
16:04:54|3.6952
16:04:55|3.6952
16:04:56|3.6952
16:04:57|3.6952
16:04:58|3.6952
16:04:59|3.6951
16:05:00|3.6898
16:05:01|3.6898
16:05:02|3.6898
16:05:03|3.6898
16:05:04|3.6898
16:05:05|3.6898
16:05:06|3.6898
16:05:07|3.6898
16:05:08|3.6898
16:05:09|3.6898
16:05:11|3.6928
16:05:12|3.6928
16:05:13|3.6928
16:05:15|3.6905
16:05:16|3.6905
16:05:18|3.6928
16:05:18|3.6928
16:05:19|3.6928
16:05:20|3.6928
16:05:22|3.6928
16:05:23|3.6928
16:05:24|3.6928
16:05:25|3.6928
16:05:26|3.6927
16:05:27|3.7109
16:05:28|3.7019
16:05:29|3.7036
16:05:30|3.7044
16:05:31|3.7084
16:05:32|3.7084
16:05:33|3.7099
16:05:34|3.7099
16:05:35|3.6934
16:05:36|3.6934
16:05:37|3.7059
16:05:38|3.703
16:05:39|3.703
16:05:40|3.7032
16:05:41|3.703
16:05:42|3.6936
16:05:43|3.6936
16:05:44|3.6936
16:05:45|3.6936
16:05:46|3.6936
16:05:47|3.7
16:05:48|3.6992
16:05:49|3.6992
16:05:50|3.6995
16:05:51|3.6996
16:05:52|3.6996
16:05:53|3.6996
16:05:54|3.6996
16:05:55|3.7015
16:05:56|3.7149
16:05:57|3.713
16:05:58|3.7001
16:05:59|3.7001
16:06:00|3.7001
16:06:01|3.7
16:06:02|3.7
16:06:03|3.7119
16:06:04|3.7119
16:06:05|3.6992
16:06:06|3.6977
16:06:07|3.6977
16:06:08|3.7011
16:06:10|3.7011
16:06:12|3.7016
16:06:14|3.7019
16:06:14|3.7059
16:06:16|3.7059
16:06:17|3.7029
16:06:19|3.7039
16:06:20|3.7039
16:06:21|3.7039
16:06:22|3.7115
16:06:23|3.7115
16:06:24|3.7115
16:06:25|3.704
16:06:26|3.704
16:06:27|3.7047
16:06:27|3.7046
16:06:29|3.7046
16:06:30|3.7046
16:06:31|3.7094
16:06:32|3.7097
16:06:32|3.7097
16:06:34|3.7098
16:06:35|3.7098
16:06:36|3.7098
16:06:37|3.7098
16:06:38|3.7098
16:06:39|3.7098
16:06:40|3.7098
16:06:42|3.7098
16:06:43|3.7042
16:06:43|3.7094
16:06:44|3.7093
16:06:46|3.7093
16:06:47|3.7092
16:06:48|3.7092
16:06:48|3.7092
16:06:49|3.7082
16:06:50|3.7082
16:06:51|3.7094
16:06:53|3.7091
16:06:53|3.7092
16:06:55|3.7042
16:06:55|3.7042
16:06:56|3.708
16:06:58|3.708
16:06:59|3.708
16:07:00|3.708
16:07:00|3.708
16:07:02|3.7091
16:07:02|3.7092
16:07:03|3.7057
16:07:05|3.7098
16:07:05|3.7057
16:07:07|3.7057
16:07:08|3.7058
16:07:08|3.7058
16:07:10|3.7058
16:07:11|3.7058
16:07:13|3.7097
16:07:14|3.7097
16:07:16|3.7097
16:07:18|3.7058
16:07:18|3.7058
16:07:20|3.7058
16:07:21|3.7058
16:07:22|3.7063
16:07:22|3.7097
16:07:24|3.7115
16:07:25|3.7075
16:07:26|3.7116
16:07:27|3.7112
16:07:29|3.7116
16:07:31|3.7144
16:07:32|3.7144
16:07:33|3.7172
16:07:34|3.7172
16:07:34|3.7172
16:07:37|3.7174
16:07:37|3.7172
16:07:38|3.7181
16:07:39|3.7199
16:07:40|3.7199
16:07:42|3.7199
16:07:44|3.7199
16:07:44|3.72
16:07:45|3.72
16:07:46|3.72
16:07:47|3.7211
16:07:48|3.7211
16:07:49|3.7211
16:07:50|3.7211
16:07:51|3.7211
16:07:53|3.7147
16:07:54|3.7148
16:07:55|3.7148
16:07:56|3.7148
16:07:57|3.7148
16:07:58|3.7148
16:07:59|3.7148
16:08:00|3.7147
16:08:01|3.7118
16:08:02|3.7118
16:08:03|3.7115
16:08:04|3.7115
16:08:05|3.7114
16:08:06|3.711
16:08:07|3.7077
16:08:08|3.7113
16:08:09|3.7061
16:08:10|3.7061
16:08:11|3.7059
16:08:12|3.7075
16:08:14|3.7075
16:08:16|3.7146
16:08:17|3.7062
16:08:18|3.7063
16:08:19|3.7063
16:08:20|3.7063
16:08:21|3.7063
16:08:22|3.7063
16:08:23|3.7063
16:08:25|3.7063
16:08:26|3.7061
16:08:27|3.7031
16:08:28|3.7031
16:08:29|3.7031
16:08:30|3.7031
16:08:31|3.7042
16:08:33|3.7033
16:08:35|3.7037
16:08:36|3.7059
16:08:37|3.7059
16:08:38|3.7113
16:08:39|3.7113
16:08:40|3.7113
16:08:41|3.7046
16:08:42|3.7046
16:08:43|3.7046
16:08:44|3.7063
16:08:45|3.7063
16:08:46|3.7063
16:08:47|3.71
16:08:48|3.7105
16:08:49|3.7105
16:08:50|3.7101
16:08:51|3.71
16:08:52|3.71
16:08:53|3.71
16:08:54|3.71
16:08:55|3.71
16:08:57|3.71
16:08:58|3.7093
16:08:58|3.7093
16:09:00|3.7093
16:09:00|3.7093
16:09:01|3.7005
16:09:03|3.7005
16:09:04|3.7005
16:09:06|3.7082
16:09:07|3.7029
16:09:07|3.7029
16:09:08|3.7029
16:09:09|3.7029
16:09:10|3.7029
16:09:11|3.7029
16:09:12|3.7032
16:09:15|3.7032
16:09:16|3.7077
16:09:18|3.7036
16:09:19|3.7036
16:09:20|3.7032
16:09:22|3.7036
16:09:22|3.7036
16:09:24|3.706
16:09:25|3.706
16:09:26|3.706
16:09:26|3.706
16:09:28|3.7035
16:09:29|3.7035
16:09:29|3.7022
16:09:31|3.7036
16:09:31|3.703
16:09:33|3.703
16:09:33|3.7077
16:09:35|3.7077
16:09:36|3.7077
16:09:36|3.7053
16:09:37|3.7053
16:09:39|3.7053
16:09:39|3.7052
16:09:41|3.7052
16:09:41|3.7052
16:09:43|3.7052
16:09:44|3.7052
16:09:46|3.7053
16:09:47|3.7053
16:09:48|3.7053
16:09:49|3.7052
16:09:50|3.7077
16:09:51|3.7052
16:09:52|3.7052
16:09:53|3.7051
16:09:54|3.7029
16:09:55|3.7005
16:09:57|3.7005
16:09:58|3.7005
16:09:58|3.7006
16:09:59|3.7006
16:10:01|3.707
16:10:02|3.7006
16:10:02|3.7006
16:10:03|3.7006
16:10:05|3.7005
16:10:06|3.7001
16:10:07|3.6975
16:10:08|3.7
16:10:09|3.6996
16:10:10|3.6996
16:10:11|3.6999
16:10:11|3.7
16:10:13|3.695
16:10:13|3.695
16:10:16|3.695
16:10:16|3.6948
16:10:19|3.6948
16:10:20|3.6947
16:10:20|3.6945
16:10:22|3.6943
16:10:23|3.6914
16:10:24|3.6914
16:10:24|3.6913
16:10:26|3.69
16:10:26|3.69
16:10:27|3.69
16:10:29|3.69
16:10:29|3.6905
16:10:30|3.6905
16:10:31|3.6905
16:10:32|3.6905
16:10:34|3.6905
16:10:35|3.6901
16:10:36|3.6901
16:10:36|3.69
16:10:39|3.6889
16:10:39|3.6878
16:10:40|3.6878
16:10:41|3.6877
16:10:42|3.6783
16:10:43|3.6783
16:10:44|3.6778
16:10:45|3.6783
16:10:46|3.676
16:10:47|3.6783
16:10:48|3.676
16:10:49|3.6757
16:10:50|3.676
16:10:51|3.6757
16:10:52|3.6757
16:10:53|3.676
16:10:54|3.676
16:10:55|3.6793
16:10:56|3.6793
16:10:57|3.676
16:10:58|3.676
16:10:59|3.6705
16:11:00|3.6755
16:11:01|3.6758
16:11:02|3.6796
16:11:03|3.6701
16:11:04|3.6705
16:11:05|3.6705
16:11:07|3.6705
16:11:07|3.67
16:11:08|3.6779
16:11:09|3.6779
16:11:11|3.6701
16:11:11|3.6776
16:11:19|3.6777
16:11:21|3.6777
16:11:21|3.6777
16:11:22|3.6781
16:11:24|3.678
16:11:25|3.678
16:11:26|3.678
16:11:27|3.678
16:11:27|3.67
16:11:28|3.6773
16:11:30|3.6773
16:11:30|3.6696
16:11:32|3.6695
16:11:32|3.6699
16:11:33|3.6699
16:11:34|3.6699
16:11:35|3.6699
16:11:36|3.6692
16:11:37|3.6692
16:11:38|3.6692
16:11:40|3.6692
16:11:41|3.6692
16:11:41|3.669
16:11:42|3.6687
16:11:44|3.6689
16:11:45|3.6682
16:11:45|3.6665
16:11:46|3.6631
16:11:47|3.6684
16:11:49|3.6603
16:11:50|3.6603
16:11:51|3.6603
16:11:52|3.6631
16:11:53|3.6645
16:11:54|3.6663
16:11:55|3.6626
16:11:56|3.6624
16:11:57|3.6627
16:11:58|3.653
16:11:59|3.653
16:12:00|3.6629
16:12:01|3.6528
16:12:02|3.6529
16:12:03|3.653
16:12:04|3.651
16:12:05|3.651
16:12:06|3.65
16:12:07|3.65
16:12:08|3.653
16:12:09|3.653
16:12:10|3.653
16:12:11|3.653
16:12:12|3.6504
16:12:13|3.6504
16:12:14|3.6503
16:12:15|3.6503
16:12:16|3.65
16:12:17|3.65
16:12:19|3.6513
16:12:21|3.6519
16:12:23|3.652
16:12:24|3.6593
16:12:25|3.6699
16:12:26|3.6686
16:12:27|3.6741
16:12:28|3.6741
16:12:29|3.6627
16:12:30|3.6627
16:12:31|3.6627
16:12:32|3.6631
16:12:33|3.6734
16:12:34|3.6734
16:12:35|3.6626
16:12:36|3.6709
16:12:37|3.6705
16:12:38|3.6705
16:12:39|3.6627
16:12:40|3.6709
16:12:41|3.6709
16:12:42|3.6626
16:12:43|3.6626
16:12:45|3.6626
16:12:45|3.6694
16:12:46|3.6692
16:12:47|3.6692
16:12:49|3.6692
16:12:50|3.6692
16:12:51|3.6692
16:12:52|3.6692
16:12:53|3.6677
16:12:54|3.6677
16:12:55|3.6677
16:12:56|3.6677
16:12:57|3.6677
16:12:58|3.6671
16:12:59|3.6626
16:13:00|3.6592
16:13:01|3.6622
16:13:02|3.6622
16:13:03|3.6622
16:13:04|3.6623
16:13:05|3.6621
16:13:06|3.6621
16:13:07|3.6621
16:13:08|3.6612
16:13:09|3.6612
16:13:10|3.6607
16:13:11|3.6657
16:13:12|3.6624
16:13:13|3.6621
16:13:14|3.6617
16:13:15|3.6621
16:13:16|3.6755
16:13:17|3.6754
16:13:19|3.6754
16:13:21|3.6754
16:13:22|3.6783
16:13:23|3.6834
16:13:24|3.6834
16:13:25|3.6799
16:13:26|3.6754
16:13:27|3.6754
16:13:28|3.6754
16:13:29|3.6754
16:13:29|3.6754
16:13:32|3.6754
16:13:33|3.6754
16:13:34|3.6754
16:13:35|3.6754
16:13:36|3.6754
16:13:38|3.6754
16:13:39|3.6754
16:13:39|3.6752
16:13:41|3.6752
16:13:42|3.675
16:13:43|3.675
16:13:44|3.675
16:13:45|3.675
16:13:46|3.675
16:13:46|3.675
16:13:48|3.675
16:13:49|3.675
16:13:50|3.675
16:13:51|3.675
16:13:52|3.6734
16:13:53|3.6734
16:13:54|3.6734
16:13:55|3.675
16:13:56|3.675
16:13:57|3.6748
16:13:57|3.6748
16:13:58|3.6662
16:13:59|3.666
16:14:01|3.666
16:14:01|3.666
16:14:03|3.666
16:14:04|3.666
16:14:05|3.666
16:14:06|3.666
16:14:07|3.666
16:14:08|3.666
16:14:09|3.666
16:14:10|3.666
16:14:11|3.666
16:14:12|3.666
16:14:13|3.666
16:14:14|3.666
16:14:15|3.666
16:14:16|3.666
16:14:18|3.666
16:14:19|3.666
16:14:21|3.6662
16:14:23|3.6695
16:14:24|3.6696
16:14:25|3.6666
16:14:26|3.6666
16:14:27|3.6665
16:14:28|3.6665
16:14:29|3.6665
16:14:30|3.6665
16:14:31|3.6665
16:14:32|3.6633
16:14:33|3.665
16:14:34|3.665
16:14:35|3.665
16:14:36|3.665
16:14:37|3.6632
16:14:38|3.6632
16:14:39|3.655
16:14:40|3.655
16:14:41|3.652
16:14:42|3.652
16:14:44|3.652
16:14:45|3.652
16:14:46|3.652
16:14:47|3.6525
16:14:48|3.6594
16:14:49|3.6593
16:14:50|3.6593
16:14:51|3.66
16:14:51|3.66
16:14:53|3.6644
16:14:53|3.6644
16:14:55|3.66
16:14:56|3.6641
16:14:57|3.6641
16:14:58|3.6649
16:14:59|3.6651
16:14:59|3.6599
16:15:00|3.6599
16:15:02|3.66
16:15:03|3.66
16:15:04|3.66
16:15:05|3.66
16:15:06|3.66
16:15:07|3.66
16:15:08|3.6564
16:15:09|3.6564
16:15:10|3.6544
16:15:11|3.6544
16:15:11|3.6544
16:15:13|3.6544
16:15:13|3.6544
16:15:15|3.6544
16:15:16|3.6544
16:15:17|3.6544
16:15:19|3.6544
16:15:21|3.6544
16:15:21|3.6684
16:15:23|3.668
16:15:24|3.6581
16:15:26|3.6581
16:15:27|3.6661
16:15:28|3.6661
16:15:29|3.6661
16:15:31|3.6653
16:15:32|3.6653
16:15:32|3.6653
16:15:34|3.6653
16:15:35|3.6651
16:15:36|3.6675
16:15:36|3.6675
16:15:38|3.6684
16:15:39|3.6653
16:15:40|3.6728
16:15:41|3.6728
16:15:42|3.6728
16:15:43|3.6685
16:15:45|3.6685
16:15:45|3.6726
16:15:46|3.6726
16:15:48|3.6726
16:15:49|3.6725
16:15:50|3.6725
16:15:51|3.6725
16:15:51|3.6725
16:15:52|3.6725
16:15:53|3.6734
16:15:54|3.6729
16:15:55|3.6729
16:15:56|3.6729
16:15:58|3.673
16:16:00|3.6731
16:16:00|3.6731
16:16:01|3.6731
16:16:02|3.6752
16:16:03|3.6752
16:16:04|3.6752
16:16:06|3.6752
16:16:06|3.6752
16:16:07|3.673
16:16:08|3.6731
16:16:09|3.6726
16:16:10|3.6726
16:16:11|3.6726
16:16:12|3.6727
16:16:13|3.6727
16:16:14|3.6727
16:16:15|3.6726
16:16:16|3.6726
16:16:17|3.6726
16:16:18|3.6686
16:16:19|3.6731
16:16:21|3.6731
16:16:23|3.6731
16:16:24|3.6731
16:16:25|3.6731
16:16:26|3.6731
16:16:28|3.6731
16:16:29|3.6797
16:16:31|3.6742
16:16:31|3.6745
16:16:32|3.6734
16:16:34|3.6731
16:16:35|3.6731
16:16:36|3.6731
16:16:37|3.6731
16:16:38|3.6731
16:16:39|3.6785
16:16:40|3.6785
16:16:41|3.6785
16:16:42|3.6762
16:16:43|3.6798
16:16:44|3.6754
16:16:45|3.6754
16:16:46|3.6754
16:16:47|3.6754
16:16:48|3.6754
16:16:49|3.675
16:16:50|3.675
16:16:51|3.675
16:16:52|3.6788
16:16:54|3.6751
16:16:55|3.6731
16:16:56|3.675
16:16:57|3.675
16:16:58|3.675
16:16:58|3.675
16:17:00|3.6753
16:17:01|3.6799
16:17:02|3.6799
16:17:02|3.6732
16:17:04|3.6732
16:17:05|3.6732
16:17:06|3.6753
16:17:07|3.6753
16:17:08|3.6732
16:17:09|3.6732
16:17:10|3.6733
16:17:10|3.6733
16:17:11|3.6798
16:17:13|3.6798
16:17:14|3.6798
16:17:15|3.6798
16:17:16|3.6798
16:17:17|3.6798
16:17:18|3.6798
16:17:19|3.6796
16:17:20|3.6736
16:17:21|3.6732
16:17:23|3.6732
16:17:25|3.6734
16:17:27|3.6793
16:17:28|3.6793
16:17:28|3.6732
16:17:31|3.679
16:17:31|3.6732
16:17:32|3.6786
16:17:33|3.6786
16:17:35|3.6786
16:17:35|3.6845
16:17:36|3.6803
16:17:37|3.6803
16:17:38|3.68
16:17:39|3.68
16:17:40|3.6803
16:17:41|3.6803
16:17:42|3.6803
16:17:43|3.68
16:17:44|3.68
16:17:45|3.6798
16:17:46|3.6798
16:17:47|3.6732
16:17:48|3.6797
16:17:49|3.6796
16:17:50|3.6796
16:17:52|3.6796
16:17:53|3.6792
16:17:54|3.6792
16:17:55|3.6792
16:17:56|3.6788
16:17:57|3.6788
16:17:58|3.6803
16:17:59|3.6738
16:18:00|3.6802
16:18:01|3.6802
16:18:02|3.6802
16:18:03|3.6802
16:18:04|3.6831
16:18:05|3.6831
16:18:06|3.6831
16:18:07|3.6831
16:18:08|3.6803
16:18:09|3.6766
16:18:10|3.6766
16:18:11|3.6821
16:18:13|3.6821
16:18:13|3.6821
16:18:15|3.6821
16:18:16|3.6821
16:18:17|3.6821
16:18:18|3.6821
16:18:19|3.6821
16:18:20|3.6749
16:18:21|3.681
16:18:22|3.6732
16:18:24|3.6732
16:18:25|3.6732
16:18:26|3.6732
16:18:28|3.6792
16:18:29|3.6751
16:18:30|3.6796
16:18:31|3.675
16:18:32|3.675
16:18:33|3.6816
16:18:34|3.6816
16:18:35|3.6752
16:18:36|3.6752
16:18:37|3.6752
16:18:38|3.6752
16:18:39|3.6752
16:18:40|3.6752
16:18:42|3.6752
16:18:42|3.6752
16:18:43|3.6753
16:18:44|3.6753
16:18:45|3.6753
16:18:46|3.6778
16:18:47|3.6778
16:18:48|3.6777
16:18:49|3.6777
16:18:50|3.6777
16:18:52|3.6777
16:18:52|3.6777
16:18:54|3.6777
16:18:55|3.6796
16:18:56|3.6777
16:18:58|3.6826
16:18:58|3.6763
16:18:59|3.6763
16:19:00|3.6777
16:19:01|3.6777
16:19:02|3.6759
16:19:03|3.6759
16:19:04|3.6759
16:19:05|3.6759
16:19:06|3.6758
16:19:07|3.676
16:19:08|3.676
16:19:09|3.676
16:19:10|3.676
16:19:11|3.676
16:19:13|3.676
16:19:13|3.6777
16:19:15|3.6777
16:19:15|3.6777
16:19:16|3.6777
16:19:17|3.6753
16:19:18|3.676
16:19:19|3.676
16:19:20|3.6752
16:19:21|3.6752
16:19:22|3.6752
16:19:24|3.6759
16:19:26|3.6616
16:19:28|3.657
16:19:29|3.6563
16:19:30|3.6563
16:19:32|3.6561
16:19:32|3.655
16:19:33|3.655
16:19:34|3.6561
16:19:35|3.6561
16:19:36|3.6561
16:19:38|3.6583
16:19:39|3.6584
16:19:39|3.6563
16:19:40|3.6563
16:19:41|3.6533
16:19:42|3.6533
16:19:43|3.6566
16:19:44|3.6671
16:19:45|3.6685
16:19:46|3.6651
16:19:47|3.6651
16:19:48|3.6651
16:19:49|3.6651
16:19:50|3.6684
16:19:51|3.6684
16:19:52|3.6684
16:19:54|3.661
16:19:55|3.6613
16:19:55|3.6613
16:19:56|3.6564
16:19:57|3.6655
16:19:58|3.6653
16:20:00|3.6653
16:20:01|3.6653
16:20:02|3.6586
16:20:03|3.661
16:20:04|3.6551
16:20:06|3.6551
16:20:06|3.6551
16:20:10|3.661
16:20:11|3.661
16:20:14|3.661
16:20:15|3.6596
16:20:15|3.6554
16:20:16|3.6554
16:20:18|3.6554
16:20:19|3.6564
16:20:20|3.6607
16:20:20|3.6607
16:20:22|3.6607
16:20:23|3.6607
16:20:24|3.6607
16:20:26|3.6607
16:20:27|3.6603
16:20:28|3.66
16:20:30|3.67
16:20:31|3.67
16:20:31|3.67
16:20:34|3.67
16:20:35|3.6733
16:20:37|3.6733
16:20:37|3.6733
16:20:38|3.6733
16:20:39|3.6733
16:20:40|3.6733
16:20:41|3.6733
16:20:42|3.6733
16:20:43|3.6689
16:20:44|3.6689
16:20:45|3.6689
16:20:46|3.6648
16:20:47|3.6644
16:20:48|3.6644
16:20:50|3.6644
16:20:51|3.6644
16:20:51|3.6644
16:20:52|3.6651
16:20:54|3.6651
16:20:54|3.6651
16:20:55|3.6622
16:20:56|3.6617
16:20:58|3.6617
16:20:58|3.6617
16:20:59|3.6648
16:21:00|3.6648
16:21:01|3.6553
16:21:02|3.6553
16:21:03|3.6553
16:21:04|3.6553
16:21:05|3.6553
16:21:06|3.6552
16:21:07|3.6607
16:21:08|3.6553
16:21:09|3.6553
16:21:10|3.6599
16:21:11|3.6599
16:21:12|3.6599
16:21:14|3.6511
16:21:14|3.6511
16:21:16|3.6511
16:21:17|3.6512
16:21:18|3.6512
16:21:19|3.6512
16:21:20|3.6513
16:21:21|3.6511
16:21:22|3.651
16:21:23|3.6571
16:21:24|3.6515
16:21:25|3.6515
16:21:27|3.6515
16:21:29|3.6598
16:21:30|3.65
16:21:31|3.65
16:21:32|3.65
16:21:33|3.65
16:21:34|3.65
16:21:35|3.65
16:21:36|3.6543
16:21:37|3.6543
16:21:38|3.65
16:21:39|3.65
16:21:40|3.65
16:21:41|3.65
16:21:43|3.65
16:21:44|3.65
16:21:45|3.65
16:21:46|3.6542
16:21:46|3.65
16:21:47|3.65
16:21:49|3.65
16:21:49|3.6558
16:21:50|3.65
16:21:51|3.65
16:21:53|3.65
16:21:53|3.6547
16:21:55|3.6547
16:21:56|3.6547
16:21:56|3.6547
16:21:57|3.6547
16:21:59|3.6542
16:22:00|3.6542
16:22:00|3.6542
16:22:01|3.6542
16:22:03|3.6542
16:22:03|3.6502
16:22:04|3.6541
16:22:05|3.6501
16:22:07|3.6537
16:22:08|3.6536
16:22:08|3.6536
16:22:09|3.6536
16:22:11|3.6536
16:22:11|3.6578
16:22:12|3.6578
16:22:13|3.6578
16:22:14|3.6578
16:22:16|3.6604
16:22:16|3.6584
16:22:19|3.6578
16:22:20|3.6578
16:22:20|3.6575
16:22:21|3.652
16:22:22|3.652
16:22:23|3.652
16:22:24|3.652
16:22:25|3.652
16:22:27|3.652
16:22:28|3.652
16:22:30|3.6536
16:22:31|3.6522
16:22:32|3.652
16:22:33|3.652
16:22:34|3.6522
16:22:35|3.6573
16:22:36|3.6573
16:22:37|3.6573
16:22:39|3.6573
16:22:40|3.652
16:22:40|3.652
16:22:42|3.652
16:22:44|3.652
16:22:45|3.652
16:22:46|3.652
16:22:46|3.652
16:22:47|3.6567
16:22:48|3.6567
16:22:49|3.6567
16:22:50|3.6514
16:22:51|3.6555
16:22:52|3.6514
16:22:53|3.655
16:22:55|3.655
16:22:56|3.655
16:22:56|3.655
16:22:58|3.655
16:22:59|3.655
16:22:59|3.655
16:23:01|3.655
16:23:02|3.655
16:23:03|3.65
16:23:03|3.65
16:23:05|3.654
16:23:06|3.654
16:23:07|3.654
16:23:08|3.65
16:23:09|3.65
16:23:10|3.65
16:23:11|3.65
16:23:11|3.65
16:23:13|3.65
16:23:14|3.65
16:23:15|3.6538
16:23:17|3.6538
16:23:17|3.65
16:23:18|3.6538
16:23:19|3.6538
16:23:21|3.65
16:23:22|3.65
16:23:23|3.6534
16:23:24|3.65
16:23:25|3.65
16:23:26|3.65
16:23:27|3.65
16:23:29|3.65
16:23:30|3.65
16:23:32|3.6531
16:23:33|3.65
16:23:34|3.65
16:23:35|3.65
16:23:36|3.65
16:23:37|3.6554
16:23:38|3.6554
16:23:38|3.6554
16:23:40|3.6534
16:23:40|3.65
16:23:42|3.65
16:23:43|3.65
16:23:43|3.65
16:23:45|3.65
16:23:46|3.65
16:23:47|3.65
16:23:48|3.65
16:23:49|3.65
16:23:50|3.65
16:23:51|3.65
16:23:52|3.65
16:23:53|3.65
16:23:54|3.6534
16:23:55|3.6541
16:23:56|3.6507
16:23:57|3.6507
16:23:58|3.6552
16:24:00|3.6535
16:24:01|3.6532
16:24:02|3.6555
16:24:02|3.6503
16:24:04|3.6503
16:24:04|3.6507
16:24:06|3.6503
16:24:06|3.6503
16:24:08|3.6503
16:24:09|3.6591
16:24:10|3.6591
16:24:11|3.6591
16:24:12|3.6591
16:24:13|3.65
16:24:14|3.65
16:24:15|3.6589
16:24:15|3.6589
16:24:17|3.6589
16:24:18|3.6588
16:24:19|3.6588
16:24:20|3.6588
16:24:21|3.6588
16:24:22|3.6588
16:24:23|3.6588
16:24:24|3.6584
16:24:25|3.65
16:24:26|3.65
16:24:27|3.65
16:24:28|3.6585
16:24:30|3.6583
16:24:32|3.6583
16:24:33|3.6583
16:24:33|3.6583
16:24:35|3.65
16:24:35|3.65
16:24:37|3.65
16:24:38|3.65
16:24:39|3.6547
16:24:40|3.6547
16:24:42|3.6547
16:24:42|3.6547
16:24:43|3.6501
16:24:45|3.65
16:24:46|3.65
16:24:47|3.65
16:24:48|3.65
16:24:49|3.65
16:24:49|3.65
16:24:50|3.6501
16:24:51|3.6501
16:24:52|3.6501
16:24:54|3.6501
16:24:55|3.6501
16:24:55|3.6501
16:24:57|3.6501
16:24:58|3.6501
16:24:59|3.6504
16:25:00|3.6504
16:25:01|3.6504
16:25:02|3.6504
16:25:03|3.6588
16:25:04|3.6588
16:25:05|3.6536
16:25:06|3.6533
16:25:07|3.6533
16:25:08|3.6533
16:25:09|3.6593
16:25:10|3.6593
16:25:11|3.66
16:25:12|3.6607
16:25:14|3.6607
16:25:14|3.6607
16:25:15|3.6555
16:25:17|3.6555
16:25:17|3.6604
16:25:18|3.66
16:25:19|3.66
16:25:20|3.66
16:25:21|3.6559
16:25:22|3.66
16:25:23|3.6559
16:25:24|3.6559
16:25:25|3.65
16:25:26|3.6607
16:25:27|3.6593
16:25:28|3.6593
16:25:30|3.6593
16:25:32|3.6593
16:25:34|3.6593
16:25:36|3.6593
16:25:37|3.6593
16:25:38|3.6593
16:25:39|3.6593
16:25:39|3.6593
16:25:40|3.6582
16:25:42|3.6582
16:25:43|3.6582
16:25:43|3.6582
16:25:45|3.6582
16:25:46|3.6582
16:25:46|3.6582
16:25:48|3.6589
16:25:48|3.6589
16:25:50|3.6589
16:25:51|3.659
16:25:51|3.659
16:25:52|3.659
16:25:53|3.6578
16:25:55|3.6578
16:25:55|3.66
16:25:57|3.66
16:25:57|3.6578
16:25:59|3.6578
16:26:00|3.6578
16:26:01|3.6578
16:26:01|3.6578
16:26:02|3.6578
16:26:05|3.6599
16:26:05|3.6579
16:26:06|3.6579
16:26:08|3.6607
16:26:09|3.6607
16:26:10|3.6607
16:26:11|3.6605
16:26:12|3.6605
16:26:13|3.6605
16:26:14|3.6598
16:26:15|3.6607
16:26:16|3.6607
16:26:17|3.6596
16:26:18|3.6608
16:26:19|3.6608
16:26:20|3.6651
16:26:21|3.6661
16:26:22|3.6661
16:26:23|3.6661
16:26:24|3.6661
16:26:25|3.6661
16:26:26|3.665
16:26:27|3.665
16:26:28|3.665
16:26:29|3.6651
16:26:30|3.6651
16:26:32|3.6667
16:26:34|3.6667
16:26:35|3.6668
16:26:36|3.6668
16:26:38|3.6668
16:26:38|3.67
16:26:39|3.67
16:26:41|3.682
16:26:43|3.682
16:26:43|3.6711
16:26:44|3.671
16:26:46|3.671
16:26:47|3.671
16:26:48|3.6751
16:26:49|3.6751
16:26:50|3.6751
16:26:52|3.675
16:26:54|3.675
16:26:55|3.6745
16:26:56|3.6745
16:26:57|3.6743
16:26:58|3.6743
16:26:59|3.6805
16:27:00|3.6837
16:27:01|3.6837
16:27:02|3.681
16:27:03|3.6837
16:27:04|3.682
16:27:05|3.6711
16:27:06|3.6711
16:27:07|3.691
16:27:08|3.6911
16:27:09|3.6911
16:27:10|3.6846
16:27:11|3.6846
16:27:12|3.6893
16:27:14|3.6841
16:27:15|3.6841
16:27:16|3.689
16:27:17|3.6747
16:27:17|3.6747
16:27:18|3.6747
16:27:20|3.6867
16:27:21|3.6897
16:27:22|3.6897
16:27:23|3.6897
16:27:24|3.6767
16:27:24|3.6767
16:27:25|3.6767
16:27:27|3.6894
16:27:27|3.6894
16:27:29|3.6894
16:27:31|3.6894
16:27:31|3.6894
16:27:34|3.6894
16:27:35|3.68
16:27:36|3.68
16:27:38|3.6759
16:27:40|3.6759
16:27:40|3.6745
16:27:42|3.6745
16:27:43|3.6745
16:27:43|3.6745
16:27:45|3.672
16:27:45|3.672
16:27:47|3.672
16:27:48|3.6687
16:27:49|3.672
16:27:50|3.672
16:27:52|3.672
16:27:52|3.6717
16:27:54|3.6717
16:27:55|3.6719
16:27:56|3.6719
16:27:57|3.6719
16:27:58|3.6719
16:27:59|3.6717
16:28:00|3.6717
16:28:01|3.6717
16:28:02|3.6863
16:28:03|3.67
16:28:04|3.6842
16:28:05|3.6842
16:28:06|3.6648
16:28:07|3.6648
16:28:09|3.6648
16:28:10|3.6717
16:28:11|3.6717
16:28:12|3.6781
16:28:13|3.6781
16:28:14|3.6798
16:28:15|3.6721
16:28:16|3.6793
16:28:18|3.6793
16:28:18|3.6811
16:28:19|3.6811
16:28:20|3.6811
16:28:21|3.6811
16:28:23|3.6725
16:28:24|3.6799
16:28:25|3.6799
16:28:25|3.68
16:28:26|3.68
16:28:27|3.68
16:28:28|3.6836
16:28:29|3.6836
16:28:30|3.6836
16:28:32|3.6836
16:28:32|3.6888
16:28:35|3.6888
16:28:36|3.6888
16:28:37|3.6813
16:28:39|3.6813
16:28:41|3.6913
16:28:41|3.6831
16:28:42|3.682
16:28:44|3.6836
16:28:45|3.6835
16:28:46|3.6834
16:28:47|3.6834
16:28:47|3.6834
16:28:49|3.6834
16:28:50|3.6972
16:28:51|3.6834
16:28:52|3.6834
16:28:53|3.6834
16:28:54|3.6834
16:28:55|3.6834
16:28:56|3.6822
16:28:57|3.6822
16:28:58|3.6813
16:28:59|3.6835
16:29:01|3.6835
16:29:02|3.6835
16:29:03|3.6835
16:29:04|3.682
16:29:05|3.682
16:29:06|3.682
16:29:07|3.682
16:29:08|3.682
16:29:09|3.6836
16:29:10|3.6836
16:29:11|3.6836
16:29:12|3.6836
16:29:13|3.6822
16:29:14|3.6822
16:29:15|3.6813
16:29:16|3.6836
16:29:18|3.6781
16:29:18|3.678
16:29:20|3.678
16:29:21|3.678
16:29:22|3.678
16:29:23|3.678
16:29:24|3.678
16:29:25|3.678
16:29:26|3.67
16:29:27|3.67
16:29:28|3.67
16:29:29|3.67
16:29:30|3.67
16:29:31|3.6746
16:29:32|3.6746
16:29:33|3.6746
16:29:35|3.6742
16:29:36|3.6742
16:29:38|3.6742
16:29:38|3.6742
16:29:40|3.6742
16:29:41|3.6742
16:29:41|3.6742
16:29:43|3.6737
16:29:45|3.6737
16:29:46|3.6766
16:29:47|3.6766
16:29:48|3.6742
16:29:50|3.6742
16:29:51|3.6742
16:29:52|3.6777
16:29:53|3.6777
16:29:54|3.6777
16:29:56|3.6743
16:29:57|3.6743
16:29:59|3.6805
16:29:59|3.6743
16:30:00|3.6743
16:30:03|3.6743
16:30:04|3.6743
16:30:05|3.6743
16:30:05|3.6743
16:30:06|3.6743
16:30:08|3.6743
16:30:09|3.6743
16:30:10|3.6743
16:30:11|3.6743
16:30:12|3.6743
16:30:13|3.6776
16:30:14|3.6776
16:30:15|3.6779
16:30:16|3.6775
16:30:17|3.6775
16:30:18|3.6775
16:30:19|3.6775
16:30:20|3.6775
16:30:21|3.6775
16:30:22|3.6776
16:30:23|3.6774
16:30:25|3.6774
16:30:26|3.6812
16:30:26|3.6812
16:30:28|3.6812
16:30:30|3.6744
16:30:30|3.6744
16:30:31|3.6744
16:30:33|3.6744
16:30:35|3.6744
16:30:36|3.6744
16:30:38|3.6887
16:30:39|3.6887
16:30:40|3.6887
16:30:41|3.6887
16:30:42|3.6887
16:30:43|3.6887
16:30:44|3.6887
16:30:45|3.6887
16:30:46|3.6887
16:30:47|3.6829
16:30:48|3.6829
16:30:50|3.6837
16:30:51|3.6952
16:30:53|3.6952
16:30:54|3.6952
16:30:54|3.6952
16:30:55|3.68
16:30:56|3.6811
16:30:57|3.6811
16:30:59|3.6924
16:30:59|3.6924
16:31:01|3.6887
16:31:02|3.6887
16:31:04|3.683
16:31:05|3.6897
16:31:06|3.6897
16:31:07|3.6897
16:31:08|3.6897
16:31:09|3.6897
16:31:10|3.6897
16:31:11|3.689
16:31:12|3.6824
16:31:13|3.6824
16:31:14|3.689
16:31:15|3.688
16:31:16|3.6897
16:31:17|3.7009
16:31:18|3.7009
16:31:19|3.7009
16:31:20|3.6923
16:31:21|3.6997
16:31:22|3.6997
16:31:23|3.6999
16:31:24|3.6999
16:31:25|3.6995
16:31:26|3.6925
16:31:27|3.6925
16:31:28|3.6925
16:31:29|3.6927
16:31:30|3.6927
16:31:31|3.6927
16:31:32|3.6996
16:31:33|3.6994
16:31:34|3.6994
16:31:35|3.6994
16:31:36|3.6994
16:31:38|3.6994
16:31:40|3.6895
16:31:41|3.6895
16:31:43|3.6895
16:31:44|3.6895
16:31:45|3.6895
16:31:45|3.6895
16:31:47|3.6902
16:31:47|3.6902
16:31:49|3.6902
16:31:49|3.6925
16:31:50|3.6925
16:31:51|3.7
16:31:53|3.7
16:31:53|3.7
16:31:54|3.6902
16:31:55|3.6902
16:31:56|3.6902
16:31:57|3.702
16:31:58|3.7019
16:32:00|3.7019
16:32:00|3.7
16:32:01|3.6998
16:32:03|3.6998
16:32:04|3.7007
16:32:04|3.7073
16:32:05|3.7089
16:32:08|3.7093
16:32:09|3.71
16:32:10|3.708
16:32:11|3.708
16:32:12|3.7172
16:32:13|3.717
16:32:14|3.717
16:32:15|3.717
16:32:16|3.7108
16:32:18|3.7108
16:32:19|3.7168
16:32:20|3.7172
16:32:20|3.7172
16:32:22|3.7172
16:32:23|3.7168
16:32:24|3.7168
16:32:25|3.7172
16:32:26|3.7118
16:32:26|3.7168
16:32:28|3.7168
16:32:29|3.7108
16:32:30|3.71
16:32:31|3.7111
16:32:32|3.7155
16:32:33|3.7155
16:32:34|3.7159
16:32:35|3.7108
16:32:37|3.7148
16:32:39|3.7173
16:32:41|3.7101
16:32:42|3.7112
16:32:43|3.7112
16:32:44|3.7112
16:32:45|3.7112
16:32:46|3.7078
16:32:47|3.7156
16:32:49|3.7156
16:32:50|3.7156
16:32:51|3.7156
16:32:52|3.708
16:32:53|3.708
16:32:54|3.7129
16:32:54|3.7129
16:32:56|3.7079
16:32:57|3.7028
16:32:58|3.708
16:32:59|3.7023
16:32:59|3.7023
16:33:02|3.7106
16:33:03|3.7106
16:33:04|3.7088
16:33:04|3.7088
16:33:05|3.7088
16:33:06|3.7107
16:33:08|3.7107
16:33:08|3.7088
16:33:09|3.711
16:33:12|3.711
16:33:12|3.711
16:33:13|3.709
16:33:14|3.7156
16:33:15|3.7156
16:33:16|3.7156
16:33:17|3.7159
16:33:18|3.7159
16:33:19|3.7159
16:33:20|3.7159
16:33:21|3.7159
16:33:23|3.7159
16:33:24|3.7159
16:33:25|3.7159
16:33:26|3.715
16:33:27|3.715
16:33:28|3.715
16:33:29|3.715
16:33:30|3.715
16:33:31|3.715
16:33:32|3.7159
16:33:33|3.7149
16:33:34|3.7149
16:33:35|3.7158
16:33:36|3.7158
16:33:37|3.7156
16:33:39|3.7159
16:33:41|3.7159
16:33:42|3.7148
16:33:44|3.7159
16:33:44|3.7159
16:33:45|3.7159
16:33:46|3.718
16:33:47|3.7185
16:33:48|3.72
16:33:49|3.7221
16:33:51|3.7221
16:33:51|3.724
16:33:52|3.7262
16:33:54|3.7262
16:33:55|3.7262
16:33:55|3.7285
16:33:57|3.7285
16:33:57|3.7226
16:33:59|3.729
16:33:59|3.7244
16:34:01|3.7244
16:34:01|3.7233
16:34:02|3.7285
16:34:03|3.729
16:34:05|3.729
16:34:05|3.729
16:34:06|3.729
16:34:07|3.729
16:34:09|3.7245
16:34:09|3.7251
16:34:11|3.7251
16:34:11|3.7289
16:34:12|3.7289
16:34:13|3.729
16:34:16|3.729
16:34:16|3.729
16:34:17|3.729
16:34:18|3.729
16:34:19|3.729
16:34:21|3.7285
16:34:22|3.7285
16:34:23|3.7285
16:34:24|3.7285
16:34:25|3.7285
16:34:26|3.7285
16:34:27|3.7285
16:34:28|3.729
16:34:29|3.729
16:34:30|3.7285
16:34:31|3.7285
16:34:32|3.7285
16:34:33|3.7285
16:34:35|3.7284
16:34:36|3.7284
16:34:37|3.7284
16:34:38|3.7285
16:34:39|3.7285
16:34:41|3.7287
16:34:43|3.729
16:34:43|3.7298
16:34:45|3.7352
16:34:46|3.7352
16:34:47|3.7361
16:34:48|3.7309
16:34:49|3.7368
16:34:51|3.7368
16:34:52|3.7361
16:34:53|3.7361
16:34:54|3.7361
16:34:55|3.7375
16:34:56|3.7368
16:34:56|3.737
16:34:58|3.737
16:34:59|3.7415
16:35:00|3.7418
16:35:01|3.7443
16:35:02|3.7461
16:35:04|3.7502
16:35:05|3.7548
16:35:06|3.7505
16:35:07|3.7505
16:35:08|3.7502
16:35:09|3.7535
16:35:10|3.7545
16:35:11|3.7506
16:35:12|3.7545
16:35:13|3.7553
16:35:14|3.7579
16:35:15|3.7593
16:35:16|3.7591
16:35:17|3.7598
16:35:18|3.7641
16:35:19|3.7641
16:35:20|3.7609
16:35:21|3.7689
16:35:22|3.7659
16:35:24|3.7667
16:35:24|3.7671
16:35:26|3.77
16:35:27|3.7671
16:35:28|3.7694
16:35:28|3.7703
16:35:30|3.77
16:35:31|3.77
16:35:32|3.78
16:35:33|3.7755
16:35:34|3.7749
16:35:34|3.7714
16:35:36|3.7717
16:35:37|3.78
16:35:38|3.7739
16:35:38|3.7799
16:35:41|3.7799
16:35:42|3.7735
16:35:43|3.7641
16:35:45|3.7641
16:35:45|3.7668
16:35:47|3.7668
16:35:48|3.7681
16:35:49|3.7681
16:35:50|3.7719
16:35:51|3.7714
16:35:52|3.7719
16:35:53|3.7719
16:35:54|3.7719
16:35:55|3.7798
16:35:56|3.77
16:35:57|3.7789
16:35:58|3.7789
16:35:59|3.78
16:36:00|3.7764
16:36:01|3.7811
16:36:02|3.7808
16:36:03|3.7853
16:36:04|3.7812
16:36:06|3.7822
16:36:06|3.7853
16:36:08|3.7853
16:36:09|3.7853
16:36:10|3.7854
16:36:11|3.7854
16:36:11|3.7853
16:36:14|3.7853
16:36:15|3.7853
16:36:17|3.7853
16:36:17|3.7899
16:36:19|3.7898
16:36:19|3.7856
16:36:20|3.7856
16:36:21|3.7898
16:36:22|3.7899
16:36:23|3.7899
16:36:24|3.79
16:36:25|3.79
16:36:26|3.79
16:36:27|3.7898
16:36:28|3.7857
16:36:29|3.7897
16:36:30|3.79
16:36:31|3.795
16:36:32|3.795
16:36:33|3.795
16:36:35|3.7903
16:36:35|3.79
16:36:36|3.79
16:36:37|3.7899
16:36:38|3.7897
16:36:39|3.7853
16:36:41|3.7808
16:36:43|3.765
16:36:44|3.7645
16:36:46|3.7641
16:36:46|3.7641
16:36:47|3.7641
16:36:49|3.7532
16:36:50|3.7443
16:36:52|3.7285
16:36:52|3.7407
16:36:53|3.7394
16:36:54|3.7359
16:36:56|3.7361
16:36:57|3.7453
16:36:58|3.7499
16:36:59|3.7443
16:37:00|3.7443
16:37:01|3.7361
16:37:02|3.7453
16:37:03|3.7368
16:37:04|3.7443
16:37:05|3.7449
16:37:06|3.7449
16:37:07|3.7387
16:37:08|3.7387
16:37:09|3.748
16:37:10|3.748
16:37:11|3.7537
16:37:12|3.7516
16:37:13|3.7532
16:37:14|3.7503
16:37:15|3.7523
16:37:17|3.7523
16:37:17|3.749
16:37:18|3.7546
16:37:19|3.7546
16:37:20|3.7524
16:37:22|3.7524
16:37:23|3.7513
16:37:24|3.7516
16:37:25|3.7514
16:37:26|3.7508
16:37:27|3.7508
16:37:28|3.7451
16:37:29|3.749
16:37:31|3.749
16:37:32|3.7427
16:37:33|3.7487
16:37:34|3.7487
16:37:35|3.7487
16:37:36|3.7487
16:37:36|3.7427
16:37:38|3.7452
16:37:39|3.7452
16:37:39|3.7423
16:37:41|3.7423
16:37:43|3.7453
16:37:45|3.7452
16:37:46|3.7452
16:37:47|3.7454
16:37:48|3.7442
16:37:49|3.7442
16:37:50|3.7442
16:37:51|3.7487
16:37:52|3.7487
16:37:53|3.7487
16:37:54|3.7487
16:37:55|3.7487
16:37:57|3.7487
16:37:57|3.7516
16:37:58|3.7516
16:37:59|3.7516
16:38:00|3.7573
16:38:01|3.7573
16:38:02|3.7539
16:38:04|3.7544
16:38:04|3.7491
16:38:05|3.7592
16:38:06|3.7592
16:38:07|3.7528
16:38:08|3.7569
16:38:09|3.7569
16:38:10|3.7569
16:38:11|3.7569
16:38:12|3.7544
16:38:13|3.7544
16:38:14|3.7544
16:38:16|3.7544
16:38:16|3.7544
16:38:17|3.7544
16:38:18|3.7544
16:38:19|3.7544
16:38:20|3.7556
16:38:21|3.7556
16:38:22|3.7556
16:38:23|3.7544
16:38:24|3.7544
16:38:25|3.7526
16:38:26|3.755
16:38:27|3.752
16:38:28|3.75
16:38:29|3.75
16:38:30|3.7538
16:38:31|3.7538
16:38:33|3.7538
16:38:33|3.752
16:38:34|3.7528
16:38:35|3.7528
16:38:36|3.7528
16:38:37|3.7528
16:38:38|3.75
16:38:39|3.75
16:38:41|3.75
16:38:41|3.7484
16:38:43|3.7483
16:38:44|3.7483
16:38:45|3.7483
16:38:47|3.7483
16:38:48|3.7483
16:38:49|3.7445
16:38:50|3.7445
16:38:51|3.7445
16:38:53|3.7445
16:38:53|3.7445
16:38:56|3.7416
16:38:56|3.7416
16:38:57|3.74
16:38:59|3.7387
16:38:59|3.74
16:39:00|3.7387
16:39:01|3.7387
16:39:03|3.744
16:39:04|3.7461
16:39:05|3.7461
16:39:05|3.7461
16:39:07|3.7461
16:39:08|3.7461
16:39:08|3.7461
16:39:09|3.7469
16:39:11|3.7461
16:39:12|3.7426
16:39:13|3.7426
16:39:14|3.7426
16:39:15|3.745
16:39:17|3.745
16:39:18|3.7441
16:39:19|3.7441
16:39:21|3.7441
16:39:21|3.7357
16:39:22|3.7357
16:39:24|3.7399
16:39:24|3.742
16:39:25|3.7441
16:39:26|3.7441
16:39:28|3.7441
16:39:28|3.7441
16:39:29|3.7441
16:39:30|3.7441
16:39:32|3.7441
16:39:32|3.744
16:39:33|3.744
16:39:35|3.744
16:39:35|3.744
16:39:36|3.744
16:39:38|3.744
16:39:39|3.744
16:39:39|3.74
16:39:41|3.744
16:39:42|3.7312
16:39:43|3.7438
16:39:45|3.7438
16:39:46|3.736
16:39:47|3.7401
16:39:48|3.7424
16:39:49|3.7361
16:39:50|3.7361
16:39:52|3.7361
16:39:52|3.7361
16:39:54|3.7361
16:39:55|3.7361
16:39:57|3.7317
16:39:58|3.7317
16:39:59|3.7312
16:40:00|3.7318
16:40:01|3.7318
16:40:03|3.7252
16:40:04|3.7285
16:40:04|3.7285
16:40:07|3.72
16:40:07|3.72
16:40:08|3.7244
16:40:09|3.7244
16:40:11|3.721
16:40:11|3.7254
16:40:12|3.7254
16:40:13|3.7202
16:40:14|3.7318
16:40:15|3.7254
16:40:16|3.7316
16:40:18|3.7314
16:40:19|3.724
16:40:20|3.724
16:40:21|3.7315
16:40:23|3.7315
16:40:23|3.7315
16:40:25|3.7315
16:40:26|3.7262
16:40:27|3.7262
16:40:28|3.7262
16:40:28|3.7262
16:40:30|3.7262
16:40:30|3.7262
16:40:32|3.73
16:40:33|3.73
16:40:34|3.725
16:40:35|3.73
16:40:36|3.7262
16:40:37|3.7262
16:40:38|3.73
16:40:39|3.7302
16:40:40|3.7262
16:40:40|3.7262
16:40:41|3.7262
16:40:43|3.725
16:40:43|3.7296
16:40:46|3.7296
16:40:47|3.725
16:40:47|3.7262
16:40:49|3.7262
16:40:50|3.7262
16:40:52|3.7262
16:40:52|3.7262
16:40:53|3.7305
16:40:54|3.7305
16:40:55|3.7305
16:40:56|3.7305
16:40:57|3.7305
16:40:58|3.7305
16:40:59|3.7305
16:41:00|3.7325
16:41:02|3.7325
16:41:03|3.7325
16:41:04|3.7325
16:41:05|3.7325
16:41:06|3.7325
16:41:07|3.7325
16:41:08|3.7305
16:41:09|3.7305
16:41:10|3.7305
16:41:11|3.7305
16:41:12|3.7312
16:41:13|3.7312
16:41:14|3.73
16:41:15|3.724
16:41:16|3.7295
16:41:17|3.7295
16:41:18|3.7295
16:41:19|3.7295
16:41:20|3.7286
16:41:21|3.7286
16:41:22|3.724
16:41:23|3.724
16:41:24|3.724
16:41:25|3.7262
16:41:26|3.724
16:41:27|3.724
16:41:28|3.724
16:41:29|3.7273
16:41:30|3.7273
16:41:31|3.7275
16:41:32|3.7275
16:41:33|3.7275
16:41:34|3.7205
16:41:35|3.7205
16:41:36|3.7205
16:41:37|3.7205
16:41:38|3.7205
16:41:39|3.7205
16:41:40|3.7205
16:41:42|3.7203
16:41:42|3.7202
16:41:43|3.7202
16:41:44|3.7202
16:41:45|3.7202
16:41:47|3.7202
16:41:48|3.7202
16:41:50|3.7205
16:41:51|3.7208
16:41:51|3.7208
16:41:52|3.7208
16:41:54|3.7208
16:41:56|3.7208
16:41:57|3.7208
16:41:57|3.7208
16:41:58|3.721
16:41:59|3.7206
16:42:00|3.7208
16:42:02|3.7208
16:42:02|3.7262
16:42:04|3.7262
16:42:04|3.7262
16:42:05|3.7262
16:42:06|3.7262
16:42:08|3.7262
16:42:08|3.7262
16:42:10|3.721
16:42:11|3.721
16:42:12|3.7195
16:42:13|3.7188
16:42:14|3.7201
16:42:15|3.7201
16:42:16|3.7202
16:42:17|3.7202
16:42:18|3.7202
16:42:19|3.7202
16:42:20|3.7202
16:42:21|3.7173
16:42:22|3.72
16:42:23|3.7198
16:42:24|3.7198
16:42:25|3.7198
16:42:26|3.712
16:42:27|3.7196
16:42:28|3.7208
16:42:29|3.7208
16:42:30|3.7207
16:42:31|3.7208
16:42:32|3.7215
16:42:33|3.7215
16:42:34|3.7218
16:42:35|3.7261
16:42:36|3.7261
16:42:37|3.7261
16:42:38|3.7261
16:42:39|3.7221
16:42:40|3.7221
16:42:41|3.7221
16:42:42|3.7221
16:42:43|3.7221
16:42:44|3.7221
16:42:45|3.7221
16:42:47|3.7208
16:42:49|3.7208
16:42:50|3.7217
16:42:52|3.7217
16:42:54|3.7217
16:42:55|3.7196
16:42:56|3.7196
16:42:58|3.7196
16:43:00|3.7163
16:43:01|3.7193
16:43:02|3.7193
16:43:04|3.7193
16:43:04|3.7193
16:43:05|3.7193
16:43:06|3.7193
16:43:07|3.7193
16:43:09|3.7192
16:43:10|3.7192
16:43:10|3.7152
16:43:11|3.7152
16:43:12|3.715
16:43:13|3.715
16:43:14|3.715
16:43:15|3.715
16:43:17|3.7176
16:43:18|3.7135
16:43:19|3.7135
16:43:20|3.7135
16:43:21|3.7135
16:43:22|3.7138
16:43:23|3.7192
16:43:24|3.7221
16:43:25|3.7221
16:43:26|3.7243
16:43:27|3.7198
16:43:29|3.7198
16:43:30|3.7198
16:43:31|3.7198
16:43:32|3.7198
16:43:33|3.7198
16:43:34|3.7198
16:43:35|3.7258
16:43:36|3.726
16:43:37|3.7217
16:43:38|3.7217
16:43:39|3.7238
16:43:40|3.7238
16:43:41|3.7238
16:43:42|3.7238
16:43:43|3.722
16:43:44|3.7262
16:43:45|3.7275
16:43:46|3.7275
16:43:47|3.7275
16:43:48|3.727
16:43:50|3.7275
16:43:51|3.7275
16:43:52|3.7275
16:43:53|3.7275
16:43:54|3.73
16:43:55|3.727
16:43:56|3.7301
16:43:57|3.7301
16:43:57|3.7303
16:43:59|3.7303
16:44:00|3.7325
16:44:01|3.7325
16:44:02|3.7301
16:44:04|3.7301
16:44:05|3.7301
16:44:06|3.7377
16:44:07|3.7333
16:44:09|3.7333
16:44:09|3.7333
16:44:10|3.7376
16:44:12|3.7377
16:44:13|3.7377
16:44:14|3.7377
16:44:15|3.7377
16:44:16|3.7377
16:44:17|3.7377
16:44:18|3.7377
16:44:19|3.7377
16:44:20|3.7377
16:44:21|3.7377
16:44:22|3.7377
16:44:23|3.7377
16:44:24|3.7346
16:44:25|3.7377
16:44:26|3.7427
16:44:27|3.7432
16:44:28|3.7403
16:44:29|3.7403
16:44:30|3.7403
16:44:31|3.7403
16:44:32|3.7403
16:44:33|3.7403
16:44:34|3.7403
16:44:35|3.7403
16:44:36|3.7403
16:44:37|3.7403
16:44:38|3.7403
16:44:39|3.7403
16:44:41|3.738
16:44:42|3.738
16:44:43|3.7377
16:44:44|3.7349
16:44:45|3.7327
16:44:46|3.7327
16:44:47|3.7319
16:44:47|3.7387
16:44:50|3.7387
16:44:52|3.7387
16:44:53|3.7385
16:44:54|3.7387
16:44:55|3.7387
16:44:56|3.7303
16:44:58|3.7354
16:44:59|3.7354
16:45:00|3.7354
16:45:01|3.7354
16:45:03|3.7354
16:45:04|3.7354
16:45:05|3.7354
16:45:06|3.7354
16:45:08|3.7354
16:45:10|3.725
16:45:11|3.725
16:45:11|3.725
16:45:12|3.725
16:45:13|3.7304
16:45:14|3.7304
16:45:15|3.7304
16:45:16|3.7296
16:45:18|3.7296
16:45:18|3.7296
16:45:19|3.7296
16:45:20|3.7296
16:45:21|3.7257
16:45:22|3.7257
16:45:24|3.7257
16:45:25|3.7257
16:45:25|3.725
16:45:26|3.72
16:45:27|3.7233
16:45:28|3.7202
16:45:29|3.7202
16:45:30|3.7202
16:45:32|3.7257
16:45:33|3.7254
16:45:33|3.7254
16:45:34|3.7254
16:45:36|3.7254
16:45:36|3.7254
16:45:37|3.7201
16:45:38|3.7201
16:45:39|3.7205
16:45:41|3.7205
16:45:41|3.7202
16:45:42|3.7202
16:45:44|3.7205
16:45:45|3.724
16:45:45|3.7202
16:45:46|3.7202
16:45:47|3.7201
16:45:49|3.7201
16:45:51|3.7201
16:45:52|3.7201
16:45:53|3.7201
16:45:55|3.7236
16:45:56|3.7254
16:45:58|3.7254
16:45:58|3.7256
16:45:59|3.7256
16:46:01|3.7309
16:46:03|3.7309
16:46:03|3.7309
16:46:04|3.7309
16:46:06|3.7352
16:46:07|3.7354
16:46:08|3.7371
16:46:09|3.7315
16:46:10|3.7315
16:46:11|3.7327
16:46:12|3.7327
16:46:14|3.7201
16:46:14|3.7342
16:46:15|3.7325
16:46:16|3.7325
16:46:17|3.7202
16:46:18|3.731
16:46:19|3.731
16:46:21|3.731
16:46:22|3.731
16:46:23|3.731
16:46:24|3.731
16:46:25|3.731
16:46:26|3.7209
16:46:27|3.7209
16:46:28|3.7298
16:46:29|3.7298
16:46:30|3.7298
16:46:31|3.7298
16:46:32|3.7298
16:46:33|3.7304
16:46:34|3.7304
16:46:35|3.7304
16:46:37|3.7304
16:46:37|3.7292
16:46:39|3.7213
16:46:40|3.729
16:46:41|3.729
16:46:41|3.7225
16:46:43|3.7225
16:46:44|3.7225
16:46:45|3.7297
16:46:46|3.7297
16:46:47|3.7297
16:46:48|3.7255
16:46:49|3.7255
16:46:50|3.7255
16:46:52|3.7255
16:46:52|3.7255
16:46:54|3.7255
16:46:56|3.7255
16:46:57|3.7252
16:46:58|3.7255
16:47:00|3.7255
16:47:02|3.7255
16:47:03|3.7255
16:47:04|3.7266
16:47:04|3.7266
16:47:06|3.7266
16:47:07|3.7266
16:47:07|3.7266
16:47:09|3.7266
16:47:10|3.723
16:47:11|3.723
16:47:12|3.723
16:47:12|3.723
16:47:14|3.723
16:47:14|3.7255
16:47:15|3.7255
16:47:16|3.7255
16:47:17|3.7255
16:47:19|3.7255
16:47:20|3.7255
16:47:21|3.7255
16:47:21|3.7235
16:47:23|3.7235
16:47:23|3.7235
16:47:24|3.7276
16:47:25|3.7276
16:47:26|3.7235
16:47:27|3.7235
16:47:29|3.7235
16:47:30|3.7208
16:47:30|3.7208
16:47:31|3.7276
16:47:32|3.7297
16:47:33|3.7277
16:47:34|3.7277
16:47:35|3.7276
16:47:36|3.7276
16:47:37|3.7278
16:47:38|3.7278
16:47:40|3.7276
16:47:41|3.722
16:47:41|3.7269
16:47:42|3.7269
16:47:44|3.7269
16:47:44|3.7269
16:47:45|3.7228
16:47:46|3.7228
16:47:47|3.7228
16:47:49|3.7228
16:47:49|3.7228
16:47:50|3.7228
16:47:53|3.7228
16:47:54|3.7242
16:47:55|3.7244
16:47:57|3.7242
16:47:58|3.7242
16:47:59|3.7242
16:48:01|3.7242
16:48:02|3.7242
16:48:03|3.7242
16:48:03|3.7242
16:48:05|3.7242
16:48:07|3.7216
16:48:07|3.7179
16:48:08|3.7179
16:48:10|3.7179
16:48:10|3.7178
16:48:11|3.7178
16:48:12|3.7178
16:48:13|3.7178
16:48:14|3.7178
16:48:15|3.7147
16:48:17|3.7148
16:48:18|3.7149
16:48:18|3.705
16:48:20|3.7085
16:48:21|3.7085
16:48:22|3.7087
16:48:23|3.7018
16:48:24|3.702
16:48:25|3.7135
16:48:26|3.701
16:48:27|3.701
16:48:28|3.7083
16:48:29|3.7018
16:48:30|3.7018
16:48:32|3.7018
16:48:33|3.7027
16:48:34|3.7027
16:48:35|3.7027
16:48:36|3.7025
16:48:37|3.7025
16:48:38|3.7025
16:48:39|3.7025
16:48:40|3.7032
16:48:41|3.7032
16:48:42|3.7025
16:48:43|3.7001
16:48:44|3.7025
16:48:45|3.7025
16:48:46|3.7025
16:48:47|3.7025
16:48:48|3.7025
16:48:50|3.7025
16:48:50|3.7
16:48:51|3.7
16:48:54|3.7024
16:48:55|3.7011
16:48:57|3.7
16:48:59|3.6996
16:48:59|3.6978
16:49:02|3.6971
16:49:02|3.6971
16:49:04|3.6946
16:49:04|3.6946
16:49:06|3.6925
16:49:07|3.6973
16:49:07|3.6947
16:49:09|3.6947
16:49:10|3.6947
16:49:10|3.6947
16:49:13|3.69
16:49:13|3.6934
16:49:14|3.6915
16:49:15|3.6914
16:49:16|3.6906
16:49:17|3.6906
16:49:18|3.6906
16:49:19|3.6906
16:49:20|3.6815
16:49:21|3.6791
16:49:23|3.68
16:49:23|3.6812
16:49:25|3.6812
16:49:26|3.6813
16:49:27|3.699
16:49:28|3.6812
16:49:29|3.6813
16:49:30|3.6813
16:49:31|3.6806
16:49:32|3.6814
16:49:33|3.6814
16:49:35|3.6903
16:49:36|3.6903
16:49:37|3.6903
16:49:37|3.6901
16:49:39|3.6863
16:49:39|3.6865
16:49:41|3.6904
16:49:42|3.6906
16:49:43|3.691
16:49:44|3.691
16:49:45|3.691
16:49:46|3.691
16:49:46|3.6984
16:49:47|3.6984
16:49:48|3.696
16:49:50|3.696
16:49:51|3.6975
16:49:51|3.6975
16:49:54|3.6975
16:49:55|3.6996
16:49:57|3.6996
16:49:59|3.6995
16:50:00|3.6961
16:50:01|3.6961
16:50:02|3.6961
16:50:03|3.6961
16:50:04|3.694
16:50:05|3.699
16:50:06|3.699
16:50:07|3.6961
16:50:08|3.6851
16:50:10|3.6851
16:50:10|3.6851
16:50:11|3.6895
16:50:12|3.6895
16:50:14|3.6895
16:50:14|3.6845
16:50:16|3.6845
16:50:16|3.6845
16:50:17|3.6826
16:50:18|3.6826
16:50:19|3.6838
16:50:20|3.6838
16:50:21|3.6838
16:50:22|3.6838
16:50:23|3.6708
16:50:24|3.6714
16:50:25|3.6714
16:50:26|3.6764
16:50:27|3.6765
16:50:28|3.6766
16:50:29|3.6766
16:50:30|3.6766
16:50:31|3.6728
16:50:32|3.6708
16:50:33|3.672
16:50:34|3.682
16:50:35|3.6818
16:50:36|3.6782
16:50:37|3.6709
16:50:38|3.6733
16:50:39|3.6733
16:50:40|3.6733
16:50:42|3.6733
16:50:42|3.6737
16:50:43|3.6768
16:50:44|3.671
16:50:45|3.671
16:50:46|3.6838
16:50:47|3.6838
16:50:48|3.6869
16:50:49|3.6825
16:50:50|3.6824
16:50:51|3.6838
16:50:52|3.6838
16:50:53|3.6835
16:50:54|3.6852
16:50:56|3.6852
16:50:58|3.6834
16:50:59|3.6834
16:51:00|3.6834
16:51:01|3.6834
16:51:02|3.6834
16:51:04|3.6854
16:51:04|3.6941
16:51:06|3.6848
16:51:08|3.6891
16:51:10|3.6891
16:51:10|3.6892
16:51:12|3.6889
16:51:12|3.6889
16:51:14|3.6889
16:51:14|3.6842
16:51:15|3.6842
16:51:17|3.6842
16:51:18|3.6842
16:51:19|3.6842
16:51:20|3.6717
16:51:20|3.6717
16:51:22|3.6717
16:51:23|3.6717
16:51:24|3.6717
16:51:25|3.6717
16:51:26|3.6804
16:51:27|3.6804
16:51:28|3.6804
16:51:29|3.6804
16:51:30|3.6826
16:51:31|3.6826
16:51:33|3.6839
16:51:34|3.6795
16:51:35|3.6772
16:51:36|3.6827
16:51:36|3.6825
16:51:38|3.6825
16:51:39|3.6825
16:51:40|3.6825
16:51:41|3.6829
16:51:41|3.6829
16:51:43|3.6836
16:51:43|3.6829
16:51:45|3.6828
16:51:45|3.6828
16:51:47|3.6828
16:51:48|3.6867
16:51:49|3.6889
16:51:50|3.692
16:51:51|3.692
16:51:52|3.692
16:51:53|3.692
16:51:54|3.692
16:51:54|3.692
16:51:57|3.692
16:51:58|3.692
16:51:59|3.692
16:52:01|3.688
16:52:02|3.688
16:52:02|3.688
16:52:04|3.688
16:52:05|3.688
16:52:06|3.6887
16:52:07|3.6887
16:52:07|3.6887
16:52:09|3.6887
16:52:10|3.6889
16:52:11|3.6889
16:52:11|3.6882
16:52:12|3.6882
16:52:13|3.692
16:52:14|3.692
16:52:15|3.692
16:52:17|3.692
16:52:18|3.6939
16:52:19|3.6939
16:52:19|3.6939
16:52:20|3.6939
16:52:21|3.6939
16:52:22|3.6917
16:52:23|3.688
16:52:25|3.688
16:52:25|3.688
16:52:26|3.688
16:52:28|3.688
16:52:29|3.688
16:52:30|3.688
16:52:31|3.688
16:52:32|3.688
16:52:33|3.6919
16:52:33|3.6919
16:52:34|3.6883
16:52:36|3.688
16:52:36|3.688
16:52:38|3.688
16:52:39|3.688
16:52:39|3.688
16:52:40|3.6919
16:52:42|3.6919
16:52:43|3.6919
16:52:43|3.6919
16:52:44|3.6919
16:52:45|3.6919
16:52:46|3.6882
16:52:47|3.6882
16:52:49|3.6882
16:52:49|3.6882
16:52:51|3.6882
16:52:51|3.6882
16:52:53|3.6882
16:52:53|3.69
16:52:55|3.69
16:52:56|3.69
16:52:58|3.69
16:52:59|3.6884
16:53:00|3.6899
16:53:01|3.6899
16:53:03|3.69
16:53:03|3.69
16:53:04|3.6919
16:53:06|3.694
16:53:07|3.694
16:53:08|3.6904
16:53:10|3.6904
16:53:10|3.6902
16:53:13|3.6902
16:53:13|3.6902
16:53:14|3.694
16:53:15|3.694
16:53:17|3.694
16:53:17|3.694
16:53:19|3.694
16:53:19|3.694
16:53:20|3.694
16:53:21|3.6936
16:53:22|3.6902
16:53:23|3.6902
16:53:24|3.6902
16:53:25|3.6902
16:53:26|3.6902
16:53:27|3.6902
16:53:29|3.6934
16:53:29|3.6934
16:53:30|3.6934
16:53:31|3.6934
16:53:33|3.6934
16:53:33|3.6903
16:53:34|3.6903
16:53:35|3.6934
16:53:36|3.6934
16:53:37|3.6934
16:53:38|3.6902
16:53:40|3.6902
16:53:40|3.6902
16:53:42|3.6902
16:53:43|3.6932
16:53:44|3.6932
16:53:45|3.6928
16:53:46|3.6928
16:53:47|3.6928
16:53:48|3.6928
16:53:49|3.6928
16:53:50|3.6928
16:53:50|3.6928
16:53:52|3.6928
16:53:52|3.6928
16:53:53|3.6928
16:53:54|3.688
16:53:55|3.685
16:53:56|3.685
16:53:59|3.685
16:54:00|3.685
16:54:02|3.685
16:54:04|3.685
16:54:05|3.685
16:54:06|3.685
16:54:06|3.685
16:54:07|3.685
16:54:08|3.685
16:54:09|3.685
16:54:10|3.685
16:54:12|3.685
16:54:13|3.6849
16:54:14|3.6849
16:54:15|3.6849
16:54:16|3.6849
16:54:17|3.685
16:54:18|3.685
16:54:19|3.685
16:54:20|3.685
16:54:21|3.685
16:54:22|3.6845
16:54:23|3.6845
16:54:24|3.6845
16:54:25|3.6845
16:54:26|3.685
16:54:27|3.685
16:54:28|3.685
16:54:29|3.685
16:54:30|3.685
16:54:31|3.685
16:54:32|3.685
16:54:33|3.685
16:54:34|3.685
16:54:35|3.685
16:54:36|3.685
16:54:37|3.685
16:54:38|3.685
16:54:39|3.685
16:54:40|3.685
16:54:41|3.685
16:54:42|3.685
16:54:43|3.685
16:54:44|3.685
16:54:45|3.685
16:54:46|3.6846
16:54:47|3.685
16:54:48|3.685
16:54:50|3.6846
16:54:50|3.6846
16:54:51|3.6846
16:54:52|3.6922
16:54:53|3.6922
16:54:54|3.6922
16:54:55|3.6922
16:54:56|3.6838
16:54:57|3.6874
16:54:59|3.6874
16:55:00|3.6874
16:55:02|3.6874
16:55:04|3.6874
16:55:05|3.6874
16:55:05|3.6874
16:55:07|3.6874
16:55:09|3.6874
16:55:09|3.6874
16:55:11|3.6874
16:55:12|3.6922
16:55:12|3.6922
16:55:13|3.6922
16:55:15|3.688
16:55:16|3.688
16:55:17|3.688
16:55:19|3.6874
16:55:19|3.6838
16:55:20|3.6838
16:55:21|3.6878
16:55:22|3.6921
16:55:23|3.688
16:55:24|3.6921
16:55:25|3.6921
16:55:26|3.6921
16:55:27|3.6874
16:55:28|3.6874
16:55:30|3.6874
16:55:31|3.6839
16:55:32|3.6839
16:55:33|3.6839
16:55:34|3.6875
16:55:35|3.6909
16:55:36|3.6909
16:55:37|3.6909
16:55:38|3.6909
16:55:39|3.6909
16:55:40|3.6841
16:55:41|3.6914
16:55:42|3.6915
16:55:43|3.6905
16:55:44|3.6905
16:55:45|3.6905
16:55:46|3.6921
16:55:47|3.6921
16:55:48|3.6906
16:55:50|3.6905
16:55:51|3.6843
16:55:52|3.6843
16:55:52|3.6913
16:55:54|3.6913
16:55:55|3.6913
16:55:55|3.6913
16:55:57|3.6913
16:55:58|3.69
16:55:59|3.69
16:56:01|3.69
16:56:03|3.6868
16:56:03|3.6868
16:56:05|3.6868
16:56:06|3.6868
16:56:07|3.6868
16:56:08|3.6868
16:56:09|3.6868
16:56:10|3.691
16:56:11|3.691
16:56:12|3.691
16:56:13|3.691
16:56:15|3.691
16:56:16|3.6868
16:56:17|3.6868
16:56:18|3.6868
16:56:19|3.6868
16:56:20|3.6846
16:56:20|3.6846
16:56:23|3.6921
16:56:23|3.6921
16:56:25|3.6921
16:56:25|3.6921
16:56:26|3.6921
16:56:27|3.6921
16:56:31|3.6921
16:56:31|3.6921
16:56:32|3.6921
16:56:34|3.6867
16:56:34|3.6867
16:56:35|3.6845
16:56:36|3.6845
16:56:37|3.6845
16:56:39|3.6845
16:56:40|3.6845
16:56:41|3.6845
16:56:41|3.6845
16:56:43|3.6847
16:56:43|3.6847
16:56:44|3.685
16:56:45|3.685
16:56:46|3.6867
16:56:47|3.6867
16:56:48|3.6867
16:56:50|3.6867
16:56:50|3.6867
16:56:51|3.6853
16:56:53|3.6853
16:56:53|3.6853
16:56:55|3.6853
16:56:55|3.6853
16:56:56|3.6854
16:56:58|3.6854
16:56:58|3.6854
16:56:59|3.6854
16:57:01|3.6854
16:57:02|3.6854
16:57:04|3.6854
16:57:06|3.6854
16:57:07|3.689
16:57:08|3.6853
16:57:09|3.6853
16:57:10|3.6853
16:57:11|3.6853
16:57:12|3.6853
16:57:13|3.6898
16:57:14|3.6898
16:57:15|3.6856
16:57:16|3.6825
16:57:17|3.6825
16:57:18|3.6825
16:57:19|3.6826
16:57:20|3.6826
16:57:21|3.6826
16:57:22|3.6826
16:57:23|3.6825
16:57:24|3.6825
16:57:25|3.683
16:57:26|3.683
16:57:27|3.6825
16:57:28|3.6825
16:57:29|3.6825
16:57:30|3.6825
16:57:31|3.6825
16:57:32|3.6825
16:57:33|3.6825
16:57:34|3.6825
16:57:35|3.6825
16:57:36|3.6826
16:57:37|3.6825
16:57:39|3.6825
16:57:39|3.6825
16:57:41|3.6825
16:57:42|3.6826
16:57:43|3.6826
16:57:44|3.6825
16:57:45|3.6845
16:57:45|3.6845
16:57:47|3.6845
16:57:48|3.6845
16:57:49|3.6845
16:57:50|3.6845
16:57:50|3.6845
16:57:52|3.6845
16:57:53|3.6827
16:57:54|3.6827
16:57:55|3.6844
16:57:56|3.6844
16:57:57|3.6844
16:57:58|3.6828
16:57:59|3.6829
16:58:00|3.6829
16:58:00|3.6829
16:58:01|3.6829
16:58:03|3.6829
16:58:05|3.6898
16:58:06|3.6898
16:58:07|3.6898
16:58:08|3.6898
16:58:09|3.6896
16:58:10|3.6894
16:58:11|3.6894
16:58:12|3.689
16:58:13|3.689
16:58:13|3.6958
16:58:14|3.6907
16:58:16|3.6954
16:58:17|3.6987
16:58:17|3.6987
16:58:19|3.6987
16:58:20|3.6956
16:58:22|3.6956
16:58:22|3.6957
16:58:23|3.6957
16:58:24|3.6957
16:58:25|3.6957
16:58:26|3.6957
16:58:27|3.6957
16:58:28|3.6957
16:58:29|3.6946
16:58:31|3.6946
16:58:31|3.6946
16:58:32|3.6946
16:58:34|3.6946
16:58:34|3.6946
16:58:35|3.6956
16:58:36|3.6956
16:58:37|3.6956
16:58:40|3.6988
16:58:40|3.6988
16:58:41|3.6988
16:58:42|3.6988
16:58:43|3.6988
16:58:44|3.6988
16:58:45|3.6988
16:58:46|3.6957
16:58:47|3.6992
16:58:48|3.6992
16:58:49|3.7
16:58:51|3.7
16:58:51|3.7
16:58:52|3.696
16:58:53|3.7
16:58:54|3.696
16:58:55|3.696
16:58:56|3.696
16:58:57|3.696
16:58:58|3.696
16:58:59|3.696
16:59:00|3.696
16:59:01|3.696
16:59:02|3.6958
16:59:03|3.6958
16:59:05|3.696
16:59:06|3.696
16:59:08|3.6989
16:59:09|3.6988
16:59:10|3.6988
16:59:11|3.6988
16:59:12|3.7
16:59:13|3.7
16:59:14|3.6957
16:59:16|3.6957
16:59:16|3.6957
16:59:18|3.6957
16:59:19|3.695
16:59:20|3.695
16:59:21|3.6922
16:59:21|3.6957
16:59:23|3.6957
16:59:24|3.6957
16:59:25|3.6957
16:59:26|3.6922
16:59:26|3.6922
16:59:28|3.6919
16:59:29|3.6921
16:59:30|3.6921
16:59:31|3.6921
16:59:31|3.6921
16:59:33|3.6921
16:59:34|3.6921
16:59:35|3.6921
16:59:36|3.6907
16:59:37|3.6907
16:59:39|3.6907
16:59:40|3.6907
16:59:40|3.6907
16:59:42|3.6907
16:59:42|3.6922
16:59:44|3.6922
16:59:45|3.6922
16:59:45|3.6922
16:59:47|3.6839
16:59:48|3.6839
16:59:48|3.6839
16:59:49|3.684
16:59:51|3.684
16:59:51|3.684
16:59:53|3.684
16:59:53|3.6842
16:59:54|3.6842
16:59:55|3.6842
16:59:56|3.6834
16:59:57|3.6834
16:59:58|3.6834
16:59:59|3.6834
17:00:00|3.6834
17:00:01|3.6887
17:00:03|3.6902
17:00:05|3.6902
17:00:06|3.69
17:00:06|3.69
17:00:08|3.6902
17:00:10|3.6902
17:00:11|3.6899
17:00:12|3.6899
17:00:13|3.6899
17:00:14|3.6899
17:00:15|3.6899
17:00:16|3.6899
17:00:17|3.6885
17:00:18|3.6838
17:00:19|3.6871
17:00:20|3.6871
17:00:21|3.6871
17:00:22|3.6871
17:00:23|3.6871
17:00:25|3.6825
17:00:25|3.68
17:00:26|3.68
17:00:27|3.6805
17:00:28|3.68
17:00:29|3.68
17:00:30|3.68
17:00:31|3.68
17:00:32|3.68
17:00:33|3.68
17:00:34|3.6808
17:00:35|3.675
17:00:37|3.6742
17:00:37|3.6742
17:00:39|3.6742
17:00:39|3.6786
17:00:40|3.6786
17:00:42|3.675
17:00:42|3.675
17:00:43|3.6733
17:00:44|3.6772
17:00:45|3.6764
17:00:46|3.6764
17:00:47|3.6733
17:00:48|3.6763
17:00:50|3.6763
17:00:50|3.6799
17:00:51|3.6736
17:00:52|3.6736
17:00:53|3.6736
17:00:54|3.6736
17:00:55|3.6739
17:00:56|3.6739
17:00:57|3.6739
17:00:58|3.6739
17:00:59|3.6739
17:01:00|3.6734
17:01:01|3.6734
17:01:02|3.6734
17:01:03|3.6739
17:01:04|3.6739
17:01:06|3.6735
17:01:08|3.68
17:01:10|3.68
17:01:10|3.68
17:01:12|3.6766
17:01:12|3.6766
17:01:14|3.675
17:01:15|3.675
17:01:16|3.675
17:01:16|3.6838
17:01:17|3.68
17:01:18|3.68
17:01:20|3.68
17:01:21|3.68
17:01:22|3.68
17:01:24|3.68
17:01:25|3.6799
17:01:25|3.6799
17:01:28|3.6799
17:01:28|3.6799
17:01:29|3.6799
17:01:30|3.6799
17:01:32|3.6799
17:01:32|3.6799
17:01:33|3.6752
17:01:34|3.6752
17:01:35|3.6752
17:01:36|3.6752
17:01:37|3.6752
17:01:38|3.6752
17:01:39|3.6752
17:01:40|3.6798
17:01:41|3.6798
17:01:42|3.68
17:01:43|3.6755
17:01:44|3.6757
17:01:45|3.6752
17:01:46|3.6752
17:01:48|3.6752
17:01:48|3.6743
17:01:49|3.6742
17:01:51|3.6742
17:01:51|3.6742
17:01:52|3.6742
17:01:53|3.6742
17:01:54|3.6742
17:01:55|3.6742
17:01:56|3.674
17:01:57|3.6782
17:01:58|3.6782
17:01:59|3.6752
17:02:00|3.6752
17:02:02|3.6752
17:02:02|3.6752
17:02:03|3.6752
17:02:04|3.6752
17:02:06|3.6752
17:02:08|3.6752
17:02:10|3.6752
17:02:10|3.6752
17:02:12|3.6752
17:02:13|3.6752
17:02:14|3.6752
17:02:14|3.6752
17:02:15|3.6752
17:02:16|3.6752
17:02:19|3.6752
17:02:20|3.6752
17:02:21|3.6752
17:02:22|3.6753
17:02:23|3.6752
17:02:24|3.6752
17:02:25|3.6752
17:02:26|3.6752
17:02:27|3.6776
17:02:28|3.6754
17:02:30|3.6754
17:02:31|3.6752
17:02:32|3.6752
17:02:33|3.6752
17:02:34|3.6752
17:02:35|3.6752
17:02:36|3.6752
17:02:36|3.6752
17:02:37|3.6752
17:02:39|3.6752
17:02:39|3.6752
17:02:41|3.6752
17:02:42|3.6752
17:02:43|3.6752
17:02:43|3.6752
17:02:44|3.6752
17:02:46|3.6752
17:02:47|3.6752
17:02:48|3.6752
17:02:49|3.6752
17:02:50|3.6752
17:02:51|3.6752
17:02:52|3.6752
17:02:53|3.6766
17:02:54|3.6766
17:02:54|3.6766
17:02:56|3.6766
17:02:57|3.6766
17:02:58|3.6766
17:02:58|3.6766
17:03:00|3.6766
17:03:01|3.6752
17:03:02|3.6752
17:03:03|3.6752
17:03:03|3.6752
17:03:04|3.6752
17:03:06|3.6752
17:03:08|3.675
17:03:10|3.675
17:03:11|3.675
17:03:12|3.675
17:03:13|3.675
17:03:14|3.675
17:03:15|3.6752
17:03:16|3.6752
17:03:17|3.6752
17:03:18|3.6752
17:03:19|3.6752
17:03:20|3.6752
17:03:22|3.6752
17:03:23|3.6752
17:03:24|3.6763
17:03:24|3.6753
17:03:26|3.6752
17:03:27|3.6752
17:03:28|3.6752
17:03:29|3.6752
17:03:30|3.6752
17:03:31|3.6752
17:03:32|3.6752
17:03:33|3.6752
17:03:34|3.6752
17:03:35|3.6786
17:03:36|3.6752
17:03:37|3.6752
17:03:38|3.6752
17:03:39|3.6752
17:03:41|3.6752
17:03:41|3.6752
17:03:42|3.6752
17:03:43|3.6752
17:03:44|3.6752
17:03:45|3.6751
17:03:47|3.6734
17:03:48|3.6733
17:03:49|3.6733
17:03:49|3.6733
17:03:51|3.6733
17:03:51|3.6733
17:03:53|3.6733
17:03:54|3.6733
17:03:55|3.6733
17:03:55|3.6733
17:03:56|3.6733
17:03:57|3.6733
17:03:58|3.6733
17:04:00|3.6733
17:04:00|3.6733
17:04:01|3.6734
17:04:02|3.6733
17:04:04|3.6733
17:04:04|3.6733
17:04:05|3.6734
17:04:06|3.6734
17:04:09|3.6733
17:04:10|3.6733
17:04:11|3.6733
17:04:12|3.6733
17:04:14|3.6733
17:04:16|3.6733
17:04:17|3.6733
17:04:17|3.6733
17:04:19|3.6733
17:04:21|3.6733
17:04:21|3.675
17:04:22|3.6743
17:04:23|3.6738
17:04:24|3.6738
17:04:25|3.6738
17:04:26|3.6738
17:04:28|3.6738
17:04:28|3.6738
17:04:30|3.6733
17:04:32|3.6733
17:04:32|3.6733
17:04:34|3.6733
17:04:34|3.6733
17:04:36|3.6733
17:04:37|3.6733
17:04:38|3.6733
17:04:39|3.6733
17:04:40|3.6733
17:04:41|3.6733
17:04:41|3.67
17:04:42|3.67
17:04:44|3.67
17:04:44|3.6723
17:04:45|3.6725
17:04:47|3.6725
17:04:48|3.6705
17:04:48|3.6725
17:04:49|3.6725
17:04:51|3.6702
17:04:52|3.6702
17:04:52|3.6748
17:04:54|3.6748
17:04:55|3.6748
17:04:56|3.6703
17:04:57|3.6703
17:04:57|3.6703
17:04:59|3.6703
17:05:00|3.6702
17:05:00|3.6702
17:05:02|3.6702
17:05:03|3.6702
17:05:03|3.674
17:05:05|3.674
17:05:06|3.674
17:05:07|3.6686
17:05:08|3.6677
17:05:10|3.6683
17:05:11|3.6683
17:05:12|3.6683
17:05:13|3.6669
17:05:15|3.6668
17:05:17|3.6668
17:05:18|3.6668
17:05:18|3.6668
17:05:20|3.6668
17:05:21|3.6668
17:05:21|3.6666
17:05:23|3.6664
17:05:24|3.6664
17:05:24|3.6664
17:05:26|3.6664
17:05:26|3.6664
17:05:28|3.6666
17:05:29|3.6666
17:05:29|3.6666
17:05:31|3.6664
17:05:31|3.6664
17:05:32|3.6664
17:05:34|3.6666
17:05:35|3.6666
17:05:36|3.6666
17:05:37|3.6666
17:05:38|3.6668
17:05:39|3.6668
17:05:40|3.6668
17:05:41|3.6668
17:05:42|3.6668
17:05:43|3.6668
17:05:44|3.6665
17:05:45|3.6665
17:05:46|3.6649
17:05:47|3.6667
17:05:48|3.6667
17:05:48|3.6665
17:05:50|3.6665
17:05:51|3.6665
17:05:52|3.6665
17:05:53|3.6665
17:05:54|3.6665
17:05:55|3.6665
17:05:55|3.6649
17:05:57|3.6642
17:05:58|3.6642
17:05:59|3.6645
17:06:00|3.6645
17:06:01|3.6645
17:06:02|3.6662
17:06:03|3.6662
17:06:03|3.6662
17:06:05|3.6809
17:06:06|3.6809
17:06:07|3.6809
17:06:08|3.6809
17:06:09|3.6776
17:06:10|3.6776
17:06:12|3.6776
17:06:13|3.6735
17:06:14|3.6836
17:06:16|3.6732
17:06:17|3.6732
17:06:18|3.6732
17:06:20|3.6732
17:06:21|3.6732
17:06:22|3.675
17:06:23|3.675
17:06:24|3.675
17:06:25|3.6763
17:06:26|3.6763
17:06:27|3.6763
17:06:28|3.6763
17:06:29|3.6834
17:06:30|3.6757
17:06:31|3.6759
17:06:32|3.6759
17:06:33|3.6809
17:06:34|3.6809
17:06:35|3.6763
17:06:36|3.6763
17:06:37|3.6763
17:06:38|3.6763
17:06:39|3.6763
17:06:40|3.6763
17:06:41|3.6763
17:06:42|3.6763
17:06:43|3.6763
17:06:44|3.6763
17:06:45|3.6763
17:06:46|3.6763
17:06:47|3.6771
17:06:48|3.6771
17:06:49|3.6776
17:06:50|3.6776
17:06:51|3.6776
17:06:52|3.6776
17:06:53|3.6776
17:06:54|3.6776
17:06:56|3.6776
17:06:56|3.6776
17:06:57|3.6776
17:06:58|3.6776
17:06:59|3.6776
17:07:00|3.6764
17:07:02|3.6764
17:07:03|3.6764
17:07:04|3.6764
17:07:05|3.6764
17:07:06|3.6836
17:07:07|3.6836
17:07:08|3.6836
17:07:09|3.6835
17:07:10|3.6835
17:07:11|3.6788
17:07:13|3.6836
17:07:15|3.6836
17:07:16|3.6766
17:07:18|3.6835
17:07:19|3.6835
17:07:19|3.6835
17:07:22|3.6835
17:07:22|3.6835
17:07:24|3.6835
17:07:24|3.6835
17:07:25|3.6835
17:07:26|3.6835
17:07:27|3.6776
17:07:28|3.6776
17:07:29|3.6761
17:07:31|3.6761
17:07:32|3.6761
17:07:33|3.6761
17:07:34|3.6761
17:07:35|3.6761
17:07:36|3.6763
17:07:37|3.6763
17:07:38|3.6763
17:07:39|3.6774
17:07:40|3.676
17:07:41|3.676
17:07:42|3.6759
17:07:43|3.6759
17:07:44|3.6835
17:07:45|3.6835
17:07:46|3.6835
17:07:47|3.6835
17:07:48|3.676
17:07:49|3.6761
17:07:50|3.6831
17:07:51|3.6831
17:07:52|3.6831
17:07:53|3.6831
17:07:54|3.6831
17:07:55|3.6831
17:07:56|3.6831
17:07:57|3.6831
17:07:58|3.6831
17:07:59|3.6831
17:08:00|3.6831
17:08:01|3.6831
17:08:02|3.6831
17:08:03|3.6823
17:08:04|3.6823
17:08:05|3.6823
17:08:06|3.6823
17:08:07|3.6823
17:08:08|3.6823
17:08:09|3.6823
17:08:10|3.6773
17:08:11|3.6773
17:08:13|3.6835
17:08:14|3.6842
17:08:15|3.6892
17:08:16|3.6938
17:08:17|3.6902
17:08:18|3.6902
17:08:19|3.6902
17:08:20|3.6902
17:08:22|3.6902
17:08:24|3.6902
17:08:25|3.6902
17:08:27|3.6918
17:08:28|3.6949
17:08:29|3.6953
17:08:30|3.6939
17:08:31|3.6957
17:08:32|3.6957
17:08:33|3.6957
17:08:34|3.6957
17:08:35|3.6957
17:08:36|3.6957
17:08:37|3.6957
17:08:38|3.6957
17:08:39|3.6957
17:08:40|3.6957
17:08:41|3.6957
17:08:42|3.6957
17:08:43|3.6938
17:08:44|3.6938
17:08:45|3.6938
17:08:46|3.6938
17:08:47|3.6938
17:08:48|3.6938
17:08:49|3.6938
17:08:50|3.6938
17:08:51|3.6948
17:08:52|3.6895
17:08:53|3.6895
17:08:54|3.6895
17:08:55|3.6937
17:08:56|3.6937
17:08:57|3.6937
17:08:58|3.6937
17:08:59|3.6937
17:09:00|3.6936
17:09:01|3.6936
17:09:02|3.6936
17:09:03|3.6838
17:09:04|3.6838
17:09:05|3.6831
17:09:06|3.6831
17:09:07|3.6831
17:09:08|3.6831
17:09:09|3.6831
17:09:10|3.6831
17:09:11|3.6794
17:09:13|3.6794
17:09:15|3.6799
17:09:17|3.6937
17:09:18|3.6937
17:09:19|3.6937
17:09:19|3.6937
17:09:21|3.6825
17:09:22|3.6794
17:09:24|3.6794
17:09:25|3.6794
17:09:27|3.6794
17:09:28|3.6794
17:09:29|3.6794
17:09:30|3.6794
17:09:31|3.6794
17:09:32|3.6794
17:09:33|3.6794
17:09:34|3.6794
17:09:35|3.6794
17:09:36|3.6795
17:09:37|3.6795
17:09:38|3.6795
17:09:39|3.6795
17:09:40|3.6795
17:09:41|3.6795
17:09:42|3.6795
17:09:43|3.6795
17:09:44|3.6795
17:09:45|3.6795
17:09:46|3.6795
17:09:47|3.6875
17:09:48|3.6871
17:09:49|3.6871
17:09:50|3.6871
17:09:51|3.6793
17:09:52|3.6744
17:09:53|3.6744
17:09:54|3.6747
17:09:55|3.6747
17:09:56|3.6747
17:09:57|3.6747
17:09:58|3.6797
17:09:59|3.6797
17:10:00|3.6797
17:10:01|3.6797
17:10:02|3.6797
17:10:03|3.6797
17:10:04|3.6797
17:10:05|3.6797
17:10:06|3.6798
17:10:07|3.6798
17:10:08|3.6798
17:10:09|3.6799
17:10:10|3.6799
17:10:11|3.6799
17:10:12|3.673
17:10:13|3.673
17:10:15|3.6795
17:10:17|3.6792
17:10:17|3.6792
17:10:20|3.6794
17:10:20|3.6738
17:10:22|3.6738
17:10:23|3.6794
17:10:24|3.6794
17:10:25|3.6794
17:10:26|3.6794
17:10:28|3.6725
17:10:29|3.6725
17:10:30|3.6723
17:10:31|3.6723
17:10:33|3.6723
17:10:33|3.6726
17:10:34|3.6726
17:10:37|3.679
17:10:37|3.6712
17:10:38|3.6727
17:10:39|3.6727
17:10:40|3.6725
17:10:41|3.6725
17:10:42|3.6712
17:10:43|3.6712
17:10:44|3.68
17:10:45|3.68
17:10:46|3.68
17:10:47|3.68
17:10:48|3.68
17:10:49|3.68
17:10:50|3.6721
17:10:51|3.6715
17:10:52|3.6715
17:10:53|3.6716
17:10:55|3.6716
17:10:55|3.6717
17:10:56|3.6799
17:10:57|3.6799
17:10:58|3.6799
17:10:59|3.6799
17:11:00|3.6799
17:11:01|3.6799
17:11:02|3.6799
17:11:03|3.6799
17:11:04|3.6799
17:11:05|3.6799
17:11:06|3.6778
17:11:07|3.6778
17:11:08|3.6708
17:11:09|3.6708
17:11:11|3.6708
17:11:11|3.6709
17:11:12|3.6709
17:11:13|3.6709
17:11:15|3.6709
17:11:17|3.6711
17:11:19|3.6711
17:11:20|3.6711
17:11:21|3.6711
17:11:22|3.6711
17:11:23|3.6711
17:11:24|3.6793
17:11:25|3.6711
17:11:26|3.6711
17:11:28|3.6711
17:11:29|3.6711
17:11:31|3.6711
17:11:31|3.6711
17:11:33|3.6711
17:11:33|3.6711
17:11:34|3.6728
17:11:35|3.6713
17:11:36|3.6713
17:11:38|3.6713
17:11:39|3.6713
17:11:39|3.6713
17:11:40|3.6713
17:11:42|3.6713
17:11:42|3.6713
17:11:44|3.6713
17:11:45|3.6713
17:11:46|3.6713
17:11:47|3.6713
17:11:48|3.6713
17:11:49|3.6713
17:11:50|3.6713
17:11:51|3.6713
17:11:52|3.6711
17:11:53|3.6711
17:11:54|3.6711
17:11:57|3.6711
17:11:57|3.6711
17:11:59|3.6713
17:12:00|3.6713
17:12:01|3.6714
17:12:02|3.6713
17:12:03|3.6713
17:12:04|3.6708
17:12:05|3.6708
17:12:06|3.6708
17:12:07|3.6713
17:12:08|3.6771
17:12:09|3.6771
17:12:10|3.6713
17:12:11|3.677
17:12:12|3.677
17:12:13|3.6713
17:12:14|3.6713
17:12:15|3.6713
17:12:16|3.6713
17:12:18|3.6713
17:12:19|3.6713
17:12:21|3.6708
17:12:22|3.6708
17:12:23|3.6702
17:12:24|3.6702
17:12:25|3.6702
17:12:26|3.6702
17:12:28|3.6702
17:12:29|3.6702
17:12:30|3.6707
17:12:31|3.6701
17:12:32|3.6701
17:12:33|3.669
17:12:34|3.6661
17:12:35|3.6771
17:12:36|3.6771
17:12:37|3.6771
17:12:38|3.6693
17:12:39|3.6693
17:12:40|3.6693
17:12:41|3.6763
17:12:42|3.6763
17:12:43|3.6763
17:12:44|3.6763
17:12:45|3.6685
17:12:46|3.6685
17:12:47|3.6685
17:12:48|3.6685
17:12:49|3.6685
17:12:50|3.6685
17:12:51|3.6685
17:12:52|3.6685
17:12:53|3.6685
17:12:54|3.6685
17:12:55|3.6685
17:12:56|3.6763
17:12:57|3.6763
17:12:58|3.6763
17:12:59|3.6763
17:13:00|3.6763
17:13:01|3.6763
17:13:02|3.6693
17:13:03|3.6693
17:13:04|3.6755
17:13:05|3.6755
17:13:06|3.6755
17:13:07|3.6752
17:13:08|3.6752
17:13:09|3.6752
17:13:10|3.6752
17:13:11|3.6689
17:13:12|3.6689
17:13:13|3.6689
17:13:14|3.6689
17:13:15|3.6689
17:13:16|3.6689
17:13:18|3.6689
17:13:20|3.6689
17:13:22|3.6689
17:13:23|3.6689
17:13:24|3.6689
17:13:25|3.6689
17:13:27|3.6689
17:13:29|3.6689
17:13:29|3.6689
17:13:31|3.6689
17:13:32|3.6689
17:13:33|3.6689
17:13:33|3.6689
17:13:34|3.675
17:13:36|3.675
17:13:37|3.6689
17:13:37|3.6689
17:13:38|3.6689
17:13:39|3.6689
17:13:40|3.6689
17:13:42|3.6689
17:13:43|3.6689
17:13:44|3.6708
17:13:45|3.6708
17:13:46|3.6708
17:13:47|3.6708
17:13:48|3.6708
17:13:49|3.6693
17:13:50|3.6752
17:13:51|3.6692
17:13:52|3.6692
17:13:53|3.6708
17:13:54|3.6691
17:13:55|3.6691
17:13:56|3.6691
17:13:57|3.6691
17:13:58|3.6691
17:13:59|3.6691
17:14:00|3.6691
17:14:01|3.6691
17:14:02|3.6691
17:14:03|3.6691
17:14:04|3.6691
17:14:05|3.6691
17:14:06|3.6691
17:14:07|3.6731
17:14:08|3.6731
17:14:09|3.6731
17:14:10|3.6691
17:14:11|3.6691
17:14:12|3.6691
17:14:13|3.6744
17:14:14|3.6744
17:14:15|3.67
17:14:16|3.67
17:14:17|3.67
17:14:19|3.6693
17:14:21|3.6693
17:14:21|3.67
17:14:24|3.67
17:14:24|3.67
17:14:26|3.6693
17:14:26|3.6693
17:14:28|3.6746
17:14:28|3.6693
17:14:29|3.6693
17:14:31|3.6693
17:14:32|3.6693
17:14:33|3.6744
17:14:35|3.6744
17:14:35|3.6744
17:14:36|3.6744
17:14:38|3.6744
17:14:39|3.6693
17:14:39|3.6693
17:14:40|3.6693
17:14:41|3.6693
17:14:43|3.6693
17:14:44|3.675
17:14:44|3.675
17:14:46|3.675
17:14:47|3.675
17:14:48|3.675
17:14:49|3.675
17:14:50|3.6694
17:14:50|3.6693
17:14:51|3.6693
17:14:53|3.6693
17:14:53|3.6693
17:14:54|3.6689
17:14:55|3.6685
17:14:56|3.6693
17:14:57|3.6693
17:14:59|3.669
17:14:59|3.6693
17:15:00|3.6693
17:15:02|3.6693
17:15:03|3.6693
17:15:04|3.6693
17:15:04|3.6693
17:15:05|3.6693
17:15:07|3.6693
17:15:07|3.6693
17:15:08|3.6693
17:15:10|3.6693
17:15:10|3.6693
17:15:12|3.6693
17:15:12|3.6693
17:15:13|3.6689
17:15:14|3.6689
17:15:17|3.6689
17:15:17|3.6689
17:15:19|3.6689
17:15:20|3.6689
17:15:22|3.6689
17:15:23|3.6689
17:15:25|3.6689
17:15:25|3.6689
17:15:26|3.6693
17:15:27|3.6693
17:15:29|3.6693
17:15:30|3.6693
17:15:31|3.6693
17:15:32|3.6693
17:15:32|3.6693
17:15:33|3.6693
17:15:34|3.6693
17:15:35|3.6695
17:15:37|3.6742
17:15:38|3.666
17:15:38|3.6693
17:15:39|3.6693
17:15:40|3.6693
17:15:41|3.6693
17:15:42|3.6693
17:15:44|3.6739
17:15:44|3.6739
17:15:46|3.6739
17:15:47|3.669
17:15:48|3.669
17:15:48|3.669
17:15:49|3.669
17:15:51|3.669
17:15:52|3.6689
17:15:52|3.6689
17:15:54|3.6689
17:15:55|3.6689
17:15:56|3.6689
17:15:57|3.6689
17:15:58|3.6615
17:15:59|3.6615
17:15:59|3.6615
17:16:01|3.6654
17:16:02|3.6654
17:16:03|3.6654
17:16:03|3.6654
17:16:04|3.6654
17:16:06|3.6615
17:16:06|3.6615
17:16:07|3.6615
17:16:09|3.6654
17:16:09|3.6615
17:16:11|3.6653
17:16:11|3.6653
17:16:12|3.6653
17:16:13|3.6653
17:16:14|3.6616
17:16:15|3.6616
17:16:17|3.6613
17:16:18|3.6613
17:16:19|3.6615
17:16:21|3.6615
17:16:22|3.6615
17:16:23|3.6615
17:16:23|3.6615
17:16:24|3.6615
17:16:26|3.6601
17:16:27|3.6601
17:16:29|3.6601
17:16:30|3.658
17:16:31|3.6597
17:16:32|3.6597
17:16:33|3.6521
17:16:34|3.6567
17:16:36|3.6521
17:16:37|3.6521
17:16:39|3.6565
17:16:39|3.6592
17:16:42|3.6588
17:16:42|3.6588
17:16:44|3.6588
17:16:44|3.652
17:16:45|3.652
17:16:46|3.652
17:16:47|3.652
17:16:48|3.6521
17:16:49|3.652
17:16:50|3.6521
17:16:51|3.6521
17:16:52|3.652
17:16:53|3.6505
17:16:55|3.6501
17:16:56|3.6507
17:16:57|3.6501
17:16:58|3.6501
17:16:59|3.6501
17:17:00|3.6501
17:17:01|3.6501
17:17:02|3.6501
17:17:03|3.65
17:17:04|3.6501
17:17:05|3.6501
17:17:06|3.6501
17:17:07|3.6504
17:17:08|3.65
17:17:09|3.6504
17:17:10|3.6504
17:17:11|3.65
17:17:12|3.65
17:17:13|3.65
17:17:14|3.65
17:17:15|3.65
17:17:16|3.65
17:17:17|3.6504
17:17:18|3.65
17:17:19|3.65
17:17:20|3.6523
17:17:22|3.6523
17:17:23|3.6523
17:17:24|3.6523
17:17:25|3.6523
17:17:27|3.6523
17:17:28|3.6523
17:17:28|3.6523
17:17:29|3.6481
17:17:31|3.6481
17:17:32|3.6481
17:17:33|3.6481
17:17:34|3.6481
17:17:34|3.6481
17:17:36|3.6481
17:17:36|3.6514
17:17:38|3.648
17:17:38|3.648
17:17:39|3.6482
17:17:41|3.6481
17:17:42|3.6481
17:17:43|3.6479
17:17:43|3.6479
17:17:45|3.6479
17:17:46|3.6479
17:17:47|3.6479
17:17:47|3.6479
17:17:49|3.6479
17:17:49|3.6477
17:17:51|3.6463
17:17:51|3.6463
17:17:53|3.6463
17:17:54|3.6463
17:17:55|3.6443
17:17:55|3.6443
17:17:57|3.6443
17:17:58|3.6467
17:17:58|3.6454
17:18:00|3.6449
17:18:01|3.6449
17:18:02|3.6449
17:18:03|3.6421
17:18:04|3.6441
17:18:05|3.6441
17:18:06|3.6441
17:18:07|3.6349
17:18:08|3.6341
17:18:09|3.637
17:18:10|3.637
17:18:11|3.6436
17:18:12|3.637
17:18:13|3.637
17:18:14|3.637
17:18:15|3.637
17:18:16|3.637
17:18:17|3.6355
17:18:18|3.6355
17:18:19|3.6367
17:18:20|3.635
17:18:21|3.6355
17:18:23|3.6365
17:18:24|3.6377
17:18:25|3.637
17:18:27|3.635
17:18:27|3.637
17:18:29|3.6397
17:18:30|3.6398
17:18:31|3.634
17:18:32|3.634
17:18:33|3.634
17:18:35|3.634
17:18:36|3.634
17:18:37|3.6339
17:18:37|3.6338
17:18:39|3.6367
17:18:40|3.6367
17:18:41|3.6338
17:18:42|3.6338
17:18:43|3.6338
17:18:44|3.634
17:18:45|3.6365
17:18:46|3.6365
17:18:47|3.6365
17:18:48|3.6365
17:18:49|3.6365
17:18:50|3.634
17:18:51|3.634
17:18:52|3.634
17:18:53|3.634
17:18:54|3.634
17:18:55|3.634
17:18:56|3.634
17:18:57|3.634
17:18:58|3.634
17:18:59|3.634
17:19:00|3.634
17:19:01|3.634
17:19:02|3.634
17:19:03|3.634
17:19:04|3.634
17:19:05|3.634
17:19:06|3.634
17:19:07|3.634
17:19:08|3.634
17:19:09|3.634
17:19:10|3.634
17:19:11|3.6363
17:19:12|3.6363
17:19:13|3.6363
17:19:14|3.634
17:19:15|3.634
17:19:16|3.634
17:19:17|3.6341
17:19:18|3.6341
17:19:19|3.6362
17:19:20|3.634
17:19:21|3.6365
17:19:22|3.6365
17:19:24|3.6365
17:19:26|3.6341
17:19:28|3.6341
17:19:29|3.6341
17:19:29|3.6341
17:19:31|3.6365
17:19:32|3.6365
17:19:33|3.6365
17:19:35|3.6365
17:19:37|3.634
17:19:37|3.634
17:19:38|3.634
17:19:39|3.6364
17:19:40|3.634
17:19:41|3.634
17:19:42|3.634
17:19:43|3.634
17:19:44|3.634
17:19:45|3.634
17:19:46|3.634
17:19:47|3.634
17:19:48|3.63
17:19:50|3.63
17:19:50|3.6316
17:19:51|3.6339
17:19:52|3.6338
17:19:54|3.627
17:19:54|3.6333
17:19:55|3.627
17:19:56|3.627
17:19:58|3.627
17:19:59|3.627
17:20:00|3.6313
17:20:01|3.627
17:20:02|3.63
17:20:03|3.63
17:20:04|3.63
17:20:05|3.6298
17:20:06|3.6259
17:20:08|3.6259
17:20:09|3.6259
17:20:10|3.6259
17:20:11|3.6264
17:20:12|3.6264
17:20:13|3.6264
17:20:14|3.6259
17:20:15|3.6259
17:20:16|3.6258
17:20:17|3.6258
17:20:18|3.6247
17:20:20|3.6258
17:20:20|3.6258
17:20:21|3.6258
17:20:22|3.6233
17:20:23|3.6233
17:20:25|3.6258
17:20:26|3.6258
17:20:28|3.6242
17:20:30|3.624
17:20:31|3.6199
17:20:33|3.6233
17:20:34|3.6237
17:20:36|3.6237
17:20:37|3.6229
17:20:39|3.6226
17:20:39|3.6226
17:20:40|3.6236
17:20:41|3.6236
17:20:43|3.6229
17:20:44|3.6229
17:20:45|3.6198
17:20:46|3.6198
17:20:47|3.6198
17:20:48|3.6198
17:20:49|3.6198
17:20:51|3.6198
17:20:52|3.6198
17:20:52|3.6237
17:20:53|3.62
17:20:54|3.62
17:20:55|3.62
17:20:57|3.62
17:20:57|3.6204
17:20:58|3.6198
17:20:59|3.6198
17:21:00|3.62
17:21:01|3.62
17:21:02|3.6198
17:21:03|3.6195
17:21:05|3.6195
17:21:05|3.6195
17:21:06|3.6194
17:21:07|3.6194
17:21:08|3.6195
17:21:10|3.6195
17:21:10|3.619
17:21:11|3.619
17:21:12|3.6151
17:21:13|3.6194
17:21:14|3.6156
17:21:15|3.6156
17:21:16|3.6154
17:21:17|3.6153
17:21:18|3.6159
17:21:19|3.6159
17:21:20|3.6159
17:21:21|3.6157
17:21:22|3.6156
17:21:24|3.6156
17:21:26|3.615
17:21:27|3.615
17:21:29|3.613
17:21:30|3.6116
17:21:32|3.6126
17:21:33|3.6129
17:21:33|3.6129
17:21:34|3.6129
17:21:35|3.6127
17:21:36|3.6127
17:21:37|3.6127
17:21:38|3.6127
17:21:39|3.615
17:21:40|3.6102
17:21:41|3.6102
17:21:42|3.6102
17:21:43|3.6126
17:21:44|3.6126
17:21:45|3.6102
17:21:46|3.6125
17:21:47|3.6125
17:21:48|3.6125
17:21:49|3.6125
17:21:51|3.6125
17:21:52|3.6125
17:21:53|3.6124
17:21:54|3.6124
17:21:55|3.61
17:21:56|3.61
17:21:57|3.602
17:21:58|3.6117
17:21:59|3.6114
17:22:00|3.6114
17:22:01|3.6114
17:22:02|3.6107
17:22:03|3.6107
17:22:04|3.6094
17:22:05|3.6094
17:22:06|3.6094
17:22:07|3.605
17:22:08|3.6022
17:22:09|3.6022
17:22:10|3.6021
17:22:11|3.6021
17:22:12|3.6021
17:22:13|3.6049
17:22:14|3.605
17:22:15|3.602
17:22:16|3.6021
17:22:17|3.602
17:22:18|3.602
17:22:19|3.602
17:22:20|3.602
17:22:21|3.605
17:22:22|3.6021
17:22:23|3.5981
17:22:24|3.5982
17:22:26|3.5972
17:22:27|3.5986
17:22:28|3.5988
17:22:30|3.5982
17:22:32|3.5972
17:22:32|3.5972
17:22:34|3.5972
17:22:35|3.5972
17:22:36|3.5896
17:22:37|3.5863
17:22:37|3.5944
17:22:38|3.5942
17:22:41|3.5865
17:22:41|3.5949
17:22:42|3.595
17:22:43|3.5957
17:22:44|3.5957
17:22:45|3.5942
17:22:46|3.5969
17:22:47|3.5942
17:22:48|3.5942
17:22:49|3.59
17:22:50|3.5899
17:22:52|3.5891
17:22:53|3.5891
17:22:54|3.5891
17:22:55|3.5866
17:22:56|3.5865
17:22:57|3.5886
17:22:58|3.5827
17:22:59|3.587
17:23:00|3.587
17:23:01|3.5887
17:23:02|3.583
17:23:03|3.583
17:23:04|3.583
17:23:05|3.581
17:23:06|3.5863
17:23:07|3.5767
17:23:08|3.5795
17:23:09|3.5796
17:23:10|3.5767
17:23:11|3.5751
17:23:12|3.5792
17:23:14|3.5753
17:23:15|3.5754
17:23:15|3.5767
17:23:18|3.5867
17:23:18|3.6
17:23:20|3.6003
17:23:20|3.6002
17:23:21|3.599
17:23:23|3.615
17:23:23|3.615
17:23:24|3.6131
17:23:26|3.6024
17:23:28|3.5969
17:23:29|3.5982
17:23:30|3.5982
17:23:32|3.5982
17:23:33|3.607
17:23:34|3.607
17:23:35|3.607
17:23:36|3.5997
17:23:37|3.5997
17:23:38|3.6029
17:23:39|3.5986
17:23:40|3.6028
17:23:41|3.5982
17:23:42|3.5982
17:23:42|3.5989
17:23:44|3.5997
17:23:45|3.5997
17:23:46|3.5997
17:23:47|3.5901
17:23:48|3.5993
17:23:49|3.5992
17:23:49|3.5859
17:23:51|3.5985
17:23:52|3.5985
17:23:53|3.581
17:23:54|3.581
17:23:55|3.581
17:23:56|3.581
17:23:57|3.5814
17:23:58|3.5956
17:23:59|3.59
17:24:00|3.5832
17:24:01|3.5957
17:24:02|3.5966
17:24:03|3.5966
17:24:04|3.5966
17:24:05|3.5966
17:24:06|3.59
17:24:07|3.59
17:24:08|3.5902
17:24:09|3.5901
17:24:10|3.5901
17:24:11|3.5963
17:24:12|3.5959
17:24:13|3.5959
17:24:14|3.5959
17:24:15|3.5959
17:24:16|3.5934
17:24:17|3.5934
17:24:18|3.5905
17:24:19|3.5905
17:24:20|3.5905
17:24:21|3.5817
17:24:22|3.5822
17:24:23|3.5914
17:24:24|3.584
17:24:25|3.584
17:24:26|3.584
17:24:27|3.584
17:24:29|3.5839
17:24:31|3.5892
17:24:33|3.5895
17:24:33|3.5895
17:24:34|3.594
17:24:36|3.5867
17:24:37|3.5867
17:24:37|3.5867
17:24:38|3.5867
17:24:40|3.5948
17:24:41|3.5948
17:24:41|3.5953
17:24:42|3.5948
17:24:43|3.5948
17:24:44|3.5959
17:24:45|3.5959
17:24:46|3.5841
17:24:47|3.5841
17:24:48|3.5841
17:24:50|3.5925
17:24:51|3.5925
17:24:52|3.5941
17:24:53|3.5868
17:24:54|3.5927
17:24:55|3.5927
17:24:56|3.5927
17:24:57|3.5927
17:24:59|3.5927
17:25:00|3.5927
17:25:00|3.5869
17:25:01|3.5931
17:25:03|3.5931
17:25:04|3.5922
17:25:04|3.5853
17:25:05|3.5853
17:25:07|3.5853
17:25:08|3.5853
17:25:09|3.5853
17:25:10|3.5853
17:25:11|3.593
17:25:12|3.593
17:25:13|3.593
17:25:14|3.593
17:25:15|3.593
17:25:16|3.5925
17:25:17|3.5853
17:25:18|3.5846
17:25:19|3.5899
17:25:20|3.5899
17:25:21|3.5859
17:25:22|3.5842
17:25:23|3.5842
17:25:24|3.5897
17:25:25|3.585
17:25:26|3.585
17:25:27|3.5892
17:25:28|3.5892
17:25:30|3.5833
17:25:32|3.5822
17:25:34|3.5839
17:25:35|3.5839
17:25:36|3.5852
17:25:37|3.585
17:25:38|3.585
17:25:39|3.5928
17:25:41|3.5839
17:25:42|3.5839
17:25:43|3.5921
17:25:44|3.5948
17:25:45|3.5948
17:25:46|3.5961
17:25:47|3.5961
17:25:48|3.5961
17:25:49|3.6021
17:25:50|3.603
17:25:51|3.603
17:25:52|3.5985
17:25:53|3.5985
17:25:54|3.5982
17:25:55|3.5982
17:25:55|3.5935
17:25:57|3.5935
17:25:58|3.5935
17:25:59|3.6051
17:26:00|3.6056
17:26:01|3.6148
17:26:02|3.6133
17:26:03|3.6109
17:26:04|3.6
17:26:05|3.6
17:26:05|3.6088
17:26:06|3.6082
17:26:07|3.6073
17:26:09|3.6073
17:26:10|3.6036
17:26:11|3.6036
17:26:12|3.599
17:26:13|3.599
17:26:14|3.6028
17:26:16|3.5989
17:26:16|3.5973
17:26:17|3.5973
17:26:18|3.599
17:26:19|3.6003
17:26:21|3.6003
17:26:22|3.5971
17:26:22|3.5971
17:26:23|3.5971
17:26:25|3.5989
17:26:25|3.5957
17:26:26|3.5957
17:26:27|3.5957
17:26:29|3.5957
17:26:31|3.5957
17:26:31|3.5986
17:26:32|3.5986
17:26:33|3.5998
17:26:34|3.5998
17:26:35|3.5998
17:26:36|3.5998
17:26:37|3.5998
17:26:38|3.5998
17:26:39|3.5998
17:26:40|3.5998
17:26:41|3.5967
17:26:43|3.5979
17:26:44|3.5979
17:26:44|3.5979
17:26:47|3.5979
17:26:47|3.5979
17:26:48|3.5979
17:26:49|3.5979
17:26:50|3.5995
17:26:51|3.5995
17:26:52|3.5995
17:26:53|3.5997
17:26:54|3.5997
17:26:55|3.5997
17:26:57|3.5997
17:26:57|3.5997
17:26:58|3.5997
17:27:00|3.5997
17:27:01|3.5997
17:27:02|3.5997
17:27:03|3.5997
17:27:04|3.5991
17:27:05|3.5991
17:27:06|3.5991
17:27:07|3.5967
17:27:08|3.5967
17:27:09|3.5922
17:27:10|3.59
17:27:11|3.5913
17:27:12|3.5913
17:27:13|3.5909
17:27:14|3.5909
17:27:15|3.5909
17:27:16|3.5898
17:27:17|3.5898
17:27:18|3.5898
17:27:19|3.5863
17:27:20|3.5863
17:27:21|3.5858
17:27:22|3.5858
17:27:23|3.589
17:27:24|3.589
17:27:25|3.589
17:27:26|3.589
17:27:27|3.589
17:27:28|3.589
17:27:29|3.589
17:27:30|3.5868
17:27:31|3.5868
17:27:33|3.5868
17:27:35|3.5868
17:27:36|3.5868
17:27:37|3.5868
17:27:38|3.5868
17:27:40|3.586
17:27:41|3.586
17:27:42|3.5898
17:27:43|3.5898
17:27:44|3.5908
17:27:45|3.59
17:27:46|3.59
17:27:48|3.5838
17:27:49|3.5838
17:27:50|3.5873
17:27:51|3.5873
17:27:52|3.5873
17:27:54|3.5873
17:27:54|3.5873
17:27:55|3.5873
17:27:57|3.5873
17:27:58|3.5873
17:28:00|3.5873
17:28:00|3.5873
17:28:02|3.5873
17:28:02|3.5873
17:28:03|3.5853
17:28:05|3.5853
17:28:06|3.5853
17:28:07|3.5858
17:28:07|3.5855
17:28:08|3.5816
17:28:10|3.5816
17:28:11|3.5853
17:28:11|3.58
17:28:12|3.58
17:28:14|3.58
17:28:15|3.58
17:28:15|3.58
17:28:17|3.583
17:28:18|3.58
17:28:19|3.58
17:28:20|3.5801
17:28:21|3.583
17:28:21|3.5829
17:28:22|3.5829
17:28:23|3.5829
17:28:24|3.5829
17:28:26|3.5829
17:28:26|3.583
17:28:27|3.5847
17:28:28|3.5829
17:28:29|3.5829
17:28:31|3.585
17:28:31|3.5858
17:28:34|3.5858
17:28:34|3.5901
17:28:35|3.5909
17:28:37|3.5998
17:28:38|3.5998
17:28:39|3.6
17:28:40|3.6
17:28:41|3.6053
17:28:42|3.6067
17:28:43|3.6047
17:28:44|3.6047
17:28:45|3.6049
17:28:46|3.6075
17:28:47|3.6075
17:28:48|3.6049
17:28:49|3.6049
17:28:50|3.6075
17:28:51|3.6076
17:28:52|3.6076
17:28:53|3.6076
17:28:54|3.6076
17:28:55|3.6076
17:28:56|3.6074
17:28:57|3.6074
17:28:58|3.6074
17:28:59|3.6074
17:29:01|3.6074
17:29:03|3.6074
17:29:04|3.6074
17:29:05|3.6074
17:29:06|3.6089
17:29:07|3.6089
17:29:08|3.6089
17:29:09|3.6053
17:29:10|3.6053
17:29:10|3.6053
17:29:12|3.6053
17:29:13|3.6053
17:29:14|3.6053
17:29:15|3.6053
17:29:16|3.6053
17:29:17|3.6069
17:29:18|3.6028
17:29:19|3.6028
17:29:20|3.5996
17:29:21|3.5991
17:29:22|3.5986
17:29:23|3.6029
17:29:23|3.6029
17:29:24|3.6029
17:29:26|3.6029
17:29:26|3.5947
17:29:28|3.5991
17:29:29|3.595
17:29:30|3.595
17:29:31|3.5999
17:29:32|3.5999
17:29:34|3.595
17:29:35|3.595
17:29:35|3.59
17:29:37|3.59
17:29:39|3.5923
17:29:39|3.5923
17:29:41|3.5923
17:29:41|3.5901
17:29:42|3.5901
17:29:43|3.5901
17:29:45|3.5901
17:29:46|3.5909
17:29:47|3.5909
17:29:48|3.5909
17:29:49|3.5904
17:29:51|3.5943
17:29:52|3.5904
17:29:53|3.5904
17:29:54|3.5904
17:29:55|3.5903
17:29:56|3.5903
17:29:57|3.5903
17:29:58|3.5903
17:29:59|3.5903
17:30:00|3.5903
17:30:00|3.5863
17:30:02|3.5891
17:30:04|3.5892
17:30:05|3.5731
17:30:06|3.57
17:30:07|3.571
17:30:07|3.571
17:30:09|3.5709
17:30:09|3.5709
17:30:10|3.5695
17:30:12|3.57
17:30:13|3.5709
17:30:13|3.5709
17:30:14|3.5709
17:30:16|3.5692
17:30:16|3.5692
17:30:18|3.5708
17:30:18|3.5708
17:30:21|3.563
17:30:21|3.563
17:30:22|3.563
17:30:23|3.5631
17:30:25|3.5631
17:30:25|3.5631
17:30:26|3.5708
17:30:27|3.5625
17:30:28|3.565
17:30:29|3.5593
17:30:30|3.5633
17:30:32|3.5633
17:30:34|3.5686
17:30:36|3.5638
17:30:38|3.5638
17:30:39|3.5638
17:30:40|3.5638
17:30:41|3.5638
17:30:42|3.5638
17:30:43|3.57
17:30:44|3.57
17:30:45|3.57
17:30:46|3.57
17:30:47|3.5657
17:30:48|3.5651
17:30:49|3.5651
17:30:50|3.5657
17:30:51|3.5657
17:30:52|3.5659
17:30:53|3.5651
17:30:54|3.5651
17:30:55|3.5657
17:30:56|3.5657
17:30:58|3.5657
17:30:59|3.565
17:31:00|3.565
17:31:01|3.565
17:31:02|3.565
17:31:02|3.565
17:31:04|3.56
17:31:05|3.56
17:31:06|3.5675
17:31:07|3.5675
17:31:08|3.5674
17:31:09|3.5674
17:31:10|3.5582
17:31:11|3.5674
17:31:12|3.5668
17:31:13|3.5666
17:31:14|3.567
17:31:15|3.567
17:31:16|3.567
17:31:17|3.567
17:31:19|3.567
17:31:21|3.5631
17:31:21|3.5631
17:31:22|3.5669
17:31:23|3.5633
17:31:24|3.5584
17:31:25|3.5588
17:31:26|3.5631
17:31:27|3.5631
17:31:29|3.5594
17:31:29|3.5594
17:31:31|3.5554
17:31:31|3.5554
17:31:33|3.5588
17:31:34|3.5588
17:31:36|3.56
17:31:37|3.5556
17:31:38|3.5556
17:31:39|3.5599
17:31:40|3.5592
17:31:42|3.5556
17:31:43|3.556
17:31:43|3.556
17:31:45|3.5554
17:31:46|3.5541
17:31:47|3.5534
17:31:47|3.5534
17:31:49|3.5534
17:31:50|3.5534
17:31:51|3.5534
17:31:52|3.5534
17:31:52|3.5532
17:31:54|3.5482
17:31:55|3.5481
17:31:56|3.5473
17:31:57|3.5518
17:31:58|3.5472
17:32:00|3.5468
17:32:01|3.5518
17:32:01|3.5518
17:32:03|3.5517
17:32:04|3.5477
17:32:05|3.5473
17:32:06|3.5473
17:32:07|3.5518
17:32:08|3.5473
17:32:09|3.5473
17:32:10|3.5473
17:32:11|3.5517
17:32:12|3.5517
17:32:12|3.5467
17:32:13|3.5512
17:32:15|3.5466
17:32:16|3.551
17:32:17|3.5516
17:32:18|3.5464
17:32:18|3.5464
17:32:19|3.5464
17:32:20|3.5465
17:32:22|3.5454
17:32:23|3.5473
17:32:24|3.5473
17:32:24|3.5469
17:32:26|3.5469
17:32:26|3.5422
17:32:27|3.5465
17:32:29|3.5454
17:32:30|3.5454
17:32:30|3.5447
17:32:32|3.5418
17:32:33|3.5418
17:32:34|3.5418
17:32:35|3.5448
17:32:37|3.5448
17:32:38|3.5416
17:32:39|3.5409
17:32:40|3.5405
17:32:41|3.5405
17:32:42|3.5405
17:32:44|3.5379
17:32:45|3.5373
17:32:46|3.5413
17:32:46|3.5416
17:32:48|3.5399
17:32:49|3.5373
17:32:50|3.5381
17:32:51|3.5399
17:32:52|3.5391
17:32:53|3.54
17:32:54|3.54
17:32:55|3.5378
17:32:56|3.5399
17:32:58|3.5399
17:32:59|3.5356
17:33:00|3.5356
17:33:00|3.5356
17:33:01|3.5356
17:33:03|3.5373
17:33:04|3.5356
17:33:04|3.5373
17:33:06|3.5372
17:33:07|3.5372
17:33:08|3.5372
17:33:09|3.5566
17:33:10|3.5561
17:33:10|3.5557
17:33:12|3.5458
17:33:13|3.5574
17:33:14|3.5588
17:33:15|3.5588
17:33:16|3.5588
17:33:17|3.5588
17:33:18|3.5588
17:33:18|3.5607
17:33:20|3.5588
17:33:21|3.5588
17:33:22|3.5588
17:33:23|3.549
17:33:24|3.549
17:33:25|3.55
17:33:26|3.5582
17:33:27|3.5578
17:33:27|3.5578
17:33:29|3.5578
17:33:30|3.5578
17:33:31|3.5625
17:33:31|3.5626
17:33:33|3.5626
17:33:33|3.5626
17:33:34|3.5626
17:33:36|3.5626
17:33:38|3.5626
17:33:40|3.5569
17:33:41|3.567
17:33:41|3.567
17:33:42|3.567
17:33:43|3.5665
17:33:45|3.5665
17:33:46|3.5575
17:33:47|3.5669
17:33:47|3.5669
17:33:48|3.5669
17:33:49|3.5669
17:33:51|3.5669
17:33:52|3.5669
17:33:53|3.5669
17:33:54|3.5663
17:33:54|3.5663
17:33:56|3.5661
17:33:56|3.5661
17:33:58|3.5661
17:33:59|3.5661
17:34:00|3.5574
17:34:00|3.5574
17:34:01|3.5654
17:34:03|3.5574
17:34:04|3.5574
17:34:05|3.5574
17:34:06|3.5574
17:34:07|3.5574
17:34:08|3.5574
17:34:09|3.5574
17:34:09|3.5574
17:34:11|3.5574
17:34:12|3.5574
17:34:13|3.5574
17:34:14|3.5578
17:34:15|3.5578
17:34:16|3.5578
17:34:17|3.5578
17:34:18|3.5578
17:34:19|3.5578
17:34:20|3.5578
17:34:21|3.558
17:34:22|3.558
17:34:23|3.558
17:34:24|3.558
17:34:25|3.558
17:34:25|3.558
17:34:27|3.5578
17:34:28|3.5588
17:34:29|3.559
17:34:30|3.5598
17:34:31|3.5598
17:34:32|3.5598
17:34:33|3.5582
17:34:34|3.5582
17:34:35|3.5582
17:34:36|3.5582
17:34:37|3.5582
17:34:39|3.558
17:34:40|3.558
17:34:41|3.558
17:34:43|3.558
17:34:45|3.558
17:34:46|3.558
17:34:47|3.558
17:34:47|3.558
17:34:50|3.5685
17:34:51|3.5629
17:34:52|3.5629
17:34:53|3.5618
17:34:54|3.5609
17:34:55|3.5609
17:34:56|3.5609
17:34:57|3.5609
17:34:58|3.5609
17:34:59|3.5609
17:35:00|3.5609
17:35:01|3.538
17:35:02|3.5469
17:35:04|3.5492
17:35:05|3.5399
17:35:06|3.5399
17:35:08|3.5399
17:35:10|3.5469
17:35:10|3.5469
17:35:11|3.5469
17:35:12|3.5469
17:35:13|3.5234
17:35:14|3.5233
17:35:15|3.5242
17:35:16|3.5208
17:35:17|3.5208
17:35:18|3.5241
17:35:19|3.5241
17:35:20|3.5241
17:35:21|3.5222
17:35:22|3.5222
17:35:23|3.5219
17:35:24|3.5219
17:35:25|3.5219
17:35:26|3.5211
17:35:27|3.5219
17:35:28|3.5219
17:35:29|3.5219
17:35:31|3.5218
17:35:32|3.521
17:35:33|3.5163
17:35:34|3.5167
17:35:35|3.5203
17:35:36|3.5199
17:35:37|3.5195
17:35:38|3.5194
17:35:40|3.5132
17:35:42|3.5207
17:35:43|3.5207
17:35:45|3.5195
17:35:46|3.5195
17:35:48|3.5192
17:35:49|3.5517
17:35:50|3.544
17:35:51|3.5548
17:35:52|3.547
17:35:53|3.5503
17:35:53|3.5494
17:35:55|3.5454
17:35:56|3.5454
17:35:57|3.5399
17:35:58|3.54
17:35:59|3.54
17:36:01|3.54
17:36:02|3.54
17:36:03|3.54
17:36:03|3.54
17:36:05|3.54
17:36:05|3.5399
17:36:07|3.5388
17:36:08|3.5388
17:36:10|3.5389
17:36:10|3.5398
17:36:11|3.5398
17:36:12|3.5398
17:36:13|3.5384
17:36:14|3.5351
17:36:15|3.5386
17:36:16|3.5384
17:36:17|3.536
17:36:18|3.536
17:36:19|3.535
17:36:20|3.535
17:36:21|3.535
17:36:23|3.535
17:36:23|3.535
17:36:25|3.535
17:36:25|3.535
17:36:26|3.535
17:36:27|3.535
17:36:28|3.535
17:36:29|3.5348
17:36:30|3.5348
17:36:31|3.5329
17:36:32|3.5329
17:36:33|3.5287
17:36:34|3.5327
17:36:35|3.5327
17:36:36|3.5327
17:36:37|3.5285
17:36:38|3.5285
17:36:40|3.5287
17:36:42|3.5279
17:36:44|3.5276
17:36:45|3.528
17:36:46|3.5305
17:36:47|3.5269
17:36:48|3.5269
17:36:49|3.528
17:36:51|3.5285
17:36:53|3.5285
17:36:53|3.5285
17:36:55|3.5285
17:36:55|3.5227
17:36:57|3.5264
17:36:58|3.5224
17:37:00|3.5224
17:37:01|3.5219
17:37:02|3.5285
17:37:03|3.5247
17:37:04|3.5186
17:37:05|3.5187
17:37:06|3.5187
17:37:07|3.5187
17:37:08|3.5142
17:37:10|3.5142
17:37:12|3.5131
17:37:12|3.5262
17:37:13|3.5256
17:37:14|3.5255
17:37:16|3.5227
17:37:16|3.523
17:37:17|3.523
17:37:18|3.523
17:37:19|3.523
17:37:20|3.523
17:37:21|3.5205
17:37:22|3.5244
17:37:23|3.5149
17:37:24|3.5149
17:37:25|3.5149
17:37:26|3.5149
17:37:27|3.5149
17:37:28|3.5209
17:37:29|3.5209
17:37:30|3.5209
17:37:31|3.5209
17:37:32|3.5209
17:37:33|3.5186
17:37:34|3.5186
17:37:35|3.5186
17:37:37|3.5186
17:37:38|3.5194
17:37:39|3.5194
17:37:40|3.5194
17:37:42|3.5209
17:37:44|3.52
17:37:45|3.5225
17:37:45|3.5225
17:37:47|3.5184
17:37:49|3.5184
17:37:50|3.5179
17:37:50|3.5179
17:37:51|3.5179
17:37:53|3.5179
17:37:54|3.5179
17:37:56|3.5179
17:37:57|3.515
17:37:58|3.515
17:37:59|3.5138
17:38:00|3.5138
17:38:01|3.5138
17:38:02|3.5138
17:38:03|3.515
17:38:04|3.515
17:38:05|3.5191
17:38:06|3.5191
17:38:07|3.5191
17:38:08|3.5191
17:38:09|3.5191
17:38:10|3.5148
17:38:10|3.5148
17:38:12|3.5148
17:38:13|3.5148
17:38:14|3.5148
17:38:15|3.5138
17:38:16|3.5151
17:38:18|3.5146
17:38:18|3.5146
17:38:20|3.514
17:38:20|3.514
17:38:22|3.514
17:38:23|3.514
17:38:24|3.5179
17:38:24|3.5179
17:38:25|3.5179
17:38:26|3.5179
17:38:28|3.5179
17:38:29|3.5179
17:38:30|3.5179
17:38:31|3.5146
17:38:31|3.5185
17:38:32|3.5148
17:38:33|3.5152
17:38:34|3.5152
17:38:36|3.5146
17:38:37|3.5146
17:38:37|3.5146
17:38:39|3.5146
17:38:39|3.5157
17:38:40|3.5157
17:38:43|3.5152
17:38:43|3.5152
17:38:45|3.5152
17:38:46|3.5152
17:38:47|3.5152
17:38:49|3.5152
17:38:50|3.5152
17:38:51|3.5157
17:38:52|3.5152
17:38:53|3.5152
17:38:54|3.5152
17:38:56|3.5152
17:38:57|3.5152
17:38:58|3.5158
17:38:59|3.5146
17:39:00|3.5146
17:39:01|3.5177
17:39:01|3.5177
17:39:02|3.5177
17:39:03|3.5177
17:39:04|3.5177
17:39:06|3.5177
17:39:06|3.5177
17:39:08|3.5177
17:39:09|3.5168
17:39:10|3.5168
17:39:11|3.5168
17:39:12|3.5168
17:39:13|3.5168
17:39:14|3.5168
17:39:15|3.5166
17:39:16|3.5166
17:39:17|3.5173
17:39:18|3.5173
17:39:19|3.5173
17:39:20|3.5168
17:39:21|3.5168
17:39:22|3.5168
17:39:23|3.5168
17:39:24|3.5168
17:39:25|3.5168
17:39:26|3.5168
17:39:27|3.5168
17:39:28|3.5168
17:39:29|3.5168
17:39:30|3.5166
17:39:31|3.5166
17:39:32|3.5168
17:39:33|3.5177
17:39:34|3.5168
17:39:35|3.5198
17:39:36|3.5168
17:39:37|3.5168
17:39:39|3.5147
17:39:40|3.5171
17:39:41|3.5171
17:39:42|3.5147
17:39:44|3.5147
17:39:46|3.5167
17:39:47|3.5166
17:39:49|3.5161
17:39:51|3.5161
17:39:52|3.5161
17:39:53|3.5161
17:39:53|3.5161
17:39:54|3.5161
17:39:55|3.5161
17:39:57|3.5161
17:39:58|3.5197
17:39:59|3.5197
17:39:59|3.5197
17:40:00|3.5197
17:40:02|3.5197
17:40:02|3.5197
17:40:05|3.5197
17:40:06|3.523
17:40:08|3.523
17:40:08|3.523
17:40:10|3.523
17:40:11|3.523
17:40:12|3.523
17:40:13|3.5244
17:40:13|3.5214
17:40:15|3.5214
17:40:16|3.5214
17:40:17|3.528
17:40:18|3.5284
17:40:19|3.5284
17:40:19|3.5246
17:40:21|3.5246
17:40:22|3.5246
17:40:23|3.5271
17:40:24|3.5244
17:40:25|3.5244
17:40:26|3.5244
17:40:27|3.5244
17:40:28|3.5244
17:40:29|3.5258
17:40:30|3.5258
17:40:32|3.5258
17:40:32|3.523
17:40:33|3.523
17:40:34|3.5258
17:40:35|3.5258
17:40:36|3.5258
17:40:37|3.5258
17:40:40|3.5266
17:40:40|3.5266
17:40:41|3.5266
17:40:42|3.5261
17:40:44|3.5285
17:40:46|3.5231
17:40:48|3.5231
17:40:49|3.5266
17:40:50|3.5281
17:40:51|3.5281
17:40:52|3.5281
17:40:53|3.5299
17:40:54|3.5299
17:40:55|3.5299
17:40:56|3.5299
17:40:57|3.5299
17:40:58|3.5297
17:40:59|3.5297
17:41:00|3.5299
17:41:01|3.5299
17:41:02|3.5299
17:41:03|3.5297
17:41:04|3.5297
17:41:05|3.5303
17:41:06|3.5328
17:41:08|3.5328
17:41:09|3.5328
17:41:10|3.5306
17:41:11|3.5301
17:41:12|3.5301
17:41:13|3.5301
17:41:15|3.5301
17:41:15|3.5301
17:41:17|3.5301
17:41:17|3.5325
17:41:19|3.5306
17:41:19|3.5306
17:41:21|3.5306
17:41:21|3.5306
17:41:22|3.5306
17:41:23|3.5306
17:41:25|3.5306
17:41:25|3.5297
17:41:26|3.5282
17:41:27|3.5282
17:41:29|3.5302
17:41:29|3.5302
17:41:31|3.5309
17:41:31|3.5327
17:41:32|3.5327
17:41:33|3.5307
17:41:34|3.5347
17:41:35|3.529
17:41:37|3.529
17:41:38|3.529
17:41:38|3.529
17:41:39|3.529
17:41:40|3.529
17:41:41|3.529
17:41:42|3.529
17:41:43|3.529
17:41:46|3.53
17:41:47|3.532
17:41:48|3.532
17:41:50|3.532
17:41:51|3.532
17:41:53|3.532
17:41:55|3.5301
17:41:55|3.5301
17:41:56|3.5301
17:41:57|3.5301
17:41:58|3.5301
17:42:00|3.5328
17:42:00|3.5328
17:42:01|3.5328
17:42:02|3.5328
17:42:03|3.5337
17:42:04|3.531
17:42:05|3.531
17:42:06|3.5337
17:42:07|3.5337
17:42:08|3.5337
17:42:10|3.5337
17:42:11|3.5337
17:42:12|3.5337
17:42:13|3.535
17:42:14|3.535
17:42:15|3.535
17:42:17|3.5336
17:42:18|3.5336
17:42:19|3.5337
17:42:20|3.5337
17:42:21|3.53
17:42:22|3.5338
17:42:23|3.5338
17:42:24|3.5387
17:42:25|3.5387
17:42:26|3.5387
17:42:27|3.5387
17:42:28|3.5387
17:42:29|3.5387
17:42:30|3.5387
17:42:31|3.5387
17:42:32|3.5387
17:42:33|3.5387
17:42:33|3.542
17:42:35|3.542
17:42:36|3.542
17:42:36|3.5449
17:42:38|3.5498
17:42:38|3.5467
17:42:40|3.5499
17:42:41|3.5499
17:42:42|3.5499
17:42:43|3.5499
17:42:43|3.55
17:42:45|3.551
17:42:47|3.5567
17:42:48|3.5533
17:42:48|3.5503
17:42:51|3.5503
17:42:52|3.5503
17:42:53|3.5564
17:42:55|3.5564
17:42:57|3.5573
17:42:58|3.5583
17:42:59|3.5587
17:43:00|3.5577
17:43:00|3.5577
17:43:01|3.5577
17:43:03|3.5577
17:43:04|3.5671
17:43:05|3.5668
17:43:07|3.5668
17:43:08|3.5671
17:43:09|3.5671
17:43:10|3.5671
17:43:11|3.5671
17:43:12|3.5671
17:43:13|3.5671
17:43:14|3.5664
17:43:15|3.5642
17:43:16|3.5642
17:43:17|3.5668
17:43:18|3.565
17:43:19|3.5653
17:43:20|3.5635
17:43:21|3.5635
17:43:22|3.5606
17:43:23|3.5578
17:43:24|3.5578
17:43:25|3.5597
17:43:26|3.55
17:43:27|3.5448
17:43:28|3.5447
17:43:29|3.5501
17:43:30|3.5449
17:43:32|3.5486
17:43:33|3.548
17:43:33|3.5478
17:43:34|3.5448
17:43:36|3.5449
17:43:37|3.5446
17:43:37|3.5471
17:43:38|3.545
17:43:39|3.5467
17:43:40|3.5467
17:43:42|3.5467
17:43:43|3.5467
17:43:43|3.5499
17:43:45|3.5499
17:43:46|3.5493
17:43:46|3.5578
17:43:48|3.5578
17:43:50|3.5578
17:43:51|3.5578
17:43:53|3.5578
17:43:55|3.5578
17:43:56|3.5578
17:43:57|3.5578
17:43:58|3.5467
17:43:59|3.5468
17:43:59|3.5468
17:44:00|3.551
17:44:02|3.5472
17:44:03|3.551
17:44:04|3.551
17:44:05|3.55
17:44:06|3.55
17:44:07|3.55
17:44:08|3.55
17:44:09|3.55
17:44:10|3.551
17:44:11|3.551
17:44:12|3.5503
17:44:13|3.5503
17:44:14|3.5503
17:44:15|3.5501
17:44:16|3.5501
17:44:17|3.5501
17:44:18|3.5501
17:44:19|3.5501
17:44:21|3.55
17:44:21|3.55
17:44:22|3.55
17:44:24|3.55
17:44:25|3.55
17:44:26|3.55
17:44:27|3.55
17:44:28|3.55
17:44:29|3.5508
17:44:30|3.5539
17:44:31|3.5508
17:44:32|3.5508
17:44:33|3.5508
17:44:35|3.5508
17:44:36|3.5508
17:44:37|3.5508
17:44:38|3.5508
17:44:39|3.5556
17:44:40|3.5601
17:44:41|3.561
17:44:42|3.561
17:44:43|3.561
17:44:44|3.561
17:44:45|3.561
17:44:46|3.5612
17:44:47|3.5612
17:44:49|3.5612
17:44:51|3.5619
17:44:52|3.5663
17:44:54|3.5501
17:44:55|3.5501
17:44:56|3.5548
17:44:57|3.5553
17:44:58|3.5553
17:44:59|3.5553
17:45:00|3.565
17:45:01|3.565
17:45:03|3.563
17:45:04|3.563
17:45:04|3.563
17:45:06|3.559
17:45:07|3.559
17:45:08|3.5609
17:45:09|3.5624
17:45:10|3.5624
17:45:11|3.5672
17:45:12|3.5672
17:45:13|3.5672
17:45:14|3.564
17:45:15|3.564
17:45:16|3.5624
17:45:17|3.5623
17:45:18|3.55
17:45:19|3.55
17:45:20|3.55
17:45:21|3.55
17:45:21|3.55
17:45:23|3.5524
17:45:23|3.55
17:45:25|3.5501
17:45:26|3.5546
17:45:26|3.5546
17:45:28|3.5548
17:45:29|3.5508
17:45:30|3.5508
17:45:30|3.5508
17:45:32|3.5508
17:45:33|3.5508
17:45:34|3.5508
17:45:35|3.555
17:45:36|3.555
17:45:37|3.555
17:45:38|3.555
17:45:39|3.5438
17:45:40|3.5418
17:45:41|3.5418
17:45:42|3.5418
17:45:43|3.5418
17:45:43|3.5381
17:45:44|3.5545
17:45:46|3.5545
17:45:47|3.5507
17:45:48|3.552
17:45:50|3.552
17:45:52|3.5545
17:45:52|3.5573
17:45:54|3.5573
17:45:55|3.5646
17:45:56|3.5646
17:45:57|3.5568
17:45:59|3.5548
17:46:00|3.5548
17:46:00|3.5548
17:46:02|3.5541
17:46:03|3.5541
17:46:04|3.5541
17:46:05|3.556
17:46:06|3.5541
17:46:08|3.5541
17:46:09|3.5548
17:46:10|3.5548
17:46:10|3.5548
17:46:12|3.5548
17:46:13|3.5559
17:46:13|3.556
17:46:15|3.556
17:46:16|3.556
17:46:16|3.556
17:46:17|3.556
17:46:19|3.5548
17:46:20|3.5508
17:46:21|3.5508
17:46:22|3.5508
17:46:23|3.5508
17:46:24|3.5559
17:46:25|3.5559
17:46:26|3.5581
17:46:27|3.5581
17:46:28|3.5541
17:46:29|3.5541
17:46:30|3.5541
17:46:31|3.5529
17:46:32|3.5529
17:46:33|3.5529
17:46:34|3.5529
17:46:35|3.5529
17:46:36|3.5514
17:46:37|3.5514
17:46:38|3.55
17:46:39|3.5529
17:46:40|3.5529
17:46:41|3.5529
17:46:42|3.5529
17:46:43|3.5541
17:46:44|3.5541
17:46:45|3.5541
17:46:46|3.5541
17:46:47|3.5541
17:46:48|3.5553
17:46:49|3.56
17:46:50|3.5498
17:46:52|3.5498
17:46:54|3.5529
17:46:55|3.5529
17:46:57|3.552
17:46:58|3.5529
17:46:59|3.5529
17:47:00|3.5529
17:47:01|3.5529
17:47:02|3.5529
17:47:03|3.5529
17:47:05|3.5529
17:47:06|3.5501
17:47:07|3.5501
17:47:08|3.5501
17:47:10|3.5501
17:47:11|3.5501
17:47:13|3.5501
17:47:13|3.5501
17:47:14|3.5501
17:47:15|3.5501
17:47:17|3.5437
17:47:18|3.5437
17:47:19|3.5437
17:47:20|3.5437
17:47:21|3.5432
17:47:22|3.5432
17:47:23|3.5432
17:47:24|3.5432
17:47:25|3.5432
17:47:26|3.5432
17:47:27|3.5431
17:47:28|3.5432
17:47:29|3.543
17:47:30|3.543
17:47:31|3.543
17:47:32|3.5406
17:47:33|3.5406
17:47:34|3.5406
17:47:35|3.5461
17:47:36|3.5447
17:47:37|3.5447
17:47:38|3.5422
17:47:39|3.5422
17:47:40|3.5442
17:47:41|3.5442
17:47:42|3.5442
17:47:43|3.5441
17:47:44|3.5442
17:47:45|3.5442
17:47:46|3.544
17:47:47|3.544
17:47:48|3.544
17:47:49|3.5422
17:47:50|3.5407
17:47:52|3.5421
17:47:54|3.5421
17:47:55|3.5421
17:47:57|3.5421
17:47:58|3.5407
17:47:58|3.5368
17:48:01|3.5352
17:48:02|3.5369
17:48:03|3.5369
17:48:04|3.5369
17:48:05|3.5369
17:48:06|3.5369
17:48:07|3.5369
17:48:08|3.5369
17:48:09|3.5351
17:48:10|3.5351
17:48:11|3.537
17:48:12|3.537
17:48:13|3.5346
17:48:14|3.5369
17:48:15|3.5369
17:48:15|3.5369
17:48:17|3.5369
17:48:17|3.5369
17:48:19|3.5369
17:48:20|3.5366
17:48:21|3.5366
17:48:22|3.5322
17:48:23|3.5341
17:48:23|3.5341
17:48:25|3.5341
17:48:25|3.5341
17:48:27|3.5321
17:48:28|3.5321
17:48:28|3.5321
17:48:29|3.5321
17:48:31|3.5321
17:48:32|3.531
17:48:32|3.531
17:48:34|3.5339
17:48:35|3.5339
17:48:36|3.5244
17:48:37|3.5244
17:48:38|3.5301
17:48:38|3.5341
17:48:40|3.5341
17:48:41|3.5315
17:48:42|3.5315
17:48:43|3.5364
17:48:44|3.5329
17:48:45|3.5333
17:48:46|3.5333
17:48:47|3.5339
17:48:47|3.5339
17:48:49|3.5339
17:48:50|3.5339
17:48:51|3.5333
17:48:53|3.5334
17:48:54|3.5334
17:48:56|3.5317
17:48:56|3.5324
17:48:58|3.5324
17:48:58|3.5324
17:49:00|3.534
17:49:00|3.534
17:49:02|3.534
17:49:03|3.534
17:49:04|3.534
17:49:05|3.534
17:49:06|3.5371
17:49:07|3.5371
17:49:08|3.5371
17:49:09|3.5371
17:49:10|3.5361
17:49:11|3.5361
17:49:12|3.5361
17:49:13|3.5361
17:49:14|3.5361
17:49:15|3.5361
17:49:16|3.5361
17:49:17|3.54
17:49:18|3.5422
17:49:19|3.5422
17:49:20|3.5485
17:49:21|3.5485
17:49:22|3.5469
17:49:23|3.5403
17:49:24|3.5403
17:49:25|3.5403
17:49:26|3.5403
17:49:27|3.5403
17:49:28|3.5403
17:49:29|3.5403
17:49:30|3.5456
17:49:32|3.5489
17:49:32|3.5489
17:49:33|3.5489
17:49:34|3.5489
17:49:35|3.5489
17:49:36|3.5489
17:49:37|3.5489
17:49:38|3.5491
17:49:39|3.5491
17:49:40|3.5491
17:49:41|3.5491
17:49:42|3.5489
17:49:43|3.5497
17:49:44|3.5506
17:49:45|3.5506
17:49:46|3.5493
17:49:47|3.5493
17:49:48|3.5493
17:49:49|3.5493
17:49:50|3.5493
17:49:51|3.5493
17:49:53|3.5516
17:49:54|3.5516
17:49:56|3.5517
17:49:57|3.5517
17:49:58|3.5516
17:50:00|3.554
17:50:01|3.5545
17:50:02|3.5545
17:50:03|3.565
17:50:03|3.5631
17:50:05|3.5694
17:50:07|3.5654
17:50:07|3.5654
17:50:08|3.5654
17:50:09|3.5661
17:50:11|3.5661
17:50:11|3.5661
17:50:12|3.5661
17:50:14|3.57
17:50:15|3.57
17:50:16|3.57
17:50:18|3.5735
17:50:19|3.5704
17:50:20|3.5719
17:50:21|3.5719
17:50:21|3.5719
17:50:23|3.5701
17:50:24|3.5701
17:50:24|3.5701
17:50:25|3.5701
17:50:26|3.5719
17:50:28|3.5719
17:50:28|3.5709
17:50:30|3.5699
17:50:30|3.5699
17:50:32|3.5699
17:50:32|3.5699
17:50:33|3.5699
17:50:34|3.5699
17:50:36|3.5699
17:50:36|3.5731
17:50:37|3.5731
17:50:38|3.5731
17:50:39|3.5723
17:50:41|3.5723
17:50:41|3.5712
17:50:44|3.574
17:50:44|3.574
17:50:45|3.5657
17:50:46|3.5657
17:50:47|3.5657
17:50:48|3.5706
17:50:49|3.5706
17:50:50|3.5706
17:50:51|3.5706
17:50:52|3.5706
17:50:54|3.5661
17:50:56|3.5661
17:50:57|3.5614
17:50:58|3.5635
17:51:00|3.5635
17:51:01|3.562
17:51:02|3.562
17:51:02|3.562
17:51:03|3.5634
17:51:04|3.5634
17:51:05|3.5638
17:51:07|3.5638
17:51:07|3.5638
17:51:10|3.5689
17:51:10|3.5689
17:51:11|3.5689
17:51:12|3.5689
17:51:13|3.5689
17:51:15|3.5689
17:51:16|3.5719
17:51:17|3.5719
17:51:18|3.5719
17:51:19|3.5675
17:51:20|3.5675
17:51:21|3.5745
17:51:22|3.5745
17:51:23|3.5745
17:51:24|3.5674
17:51:25|3.5674
17:51:27|3.5674
17:51:28|3.5719
17:51:29|3.5719
17:51:30|3.5673
17:51:31|3.5673
17:51:32|3.5673
17:51:34|3.57
17:51:34|3.57
17:51:35|3.57
17:51:37|3.5709
17:51:38|3.5709
17:51:39|3.5709
17:51:40|3.5558
17:51:41|3.5558
17:51:42|3.5558
17:51:42|3.5558
17:51:44|3.5558
17:51:45|3.5558
17:51:46|3.5558
17:51:47|3.5558
17:51:48|3.5558
17:51:49|3.5558
17:51:50|3.556
17:51:51|3.556
17:51:52|3.556
17:51:53|3.556
17:51:54|3.556
17:51:56|3.556
17:51:57|3.556
17:51:57|3.556
17:51:59|3.556
17:52:01|3.556
17:52:02|3.556
17:52:03|3.557
17:52:05|3.557
17:52:05|3.557
17:52:06|3.557
17:52:07|3.557
17:52:09|3.557
17:52:09|3.5674
17:52:11|3.5574
17:52:11|3.5574
17:52:12|3.5574
17:52:14|3.5574
17:52:14|3.5574
17:52:16|3.5574
17:52:17|3.5574
17:52:17|3.5655
17:52:19|3.5655
17:52:19|3.5655
17:52:21|3.5643
17:52:22|3.57
17:52:24|3.57
17:52:24|3.5614
17:52:25|3.57
17:52:26|3.5625
17:52:27|3.5625
17:52:28|3.5625
17:52:29|3.5625
17:52:30|3.5625
17:52:32|3.562
17:52:33|3.562
17:52:34|3.5699
17:52:35|3.5699
17:52:36|3.5699
17:52:37|3.5699
17:52:38|3.5699
17:52:39|3.5699
17:52:40|3.5699
17:52:41|3.5651
17:52:42|3.5651
17:52:43|3.5716
17:52:44|3.5716
17:52:45|3.5716
17:52:46|3.5716
17:52:47|3.57
17:52:48|3.57
17:52:49|3.5715
17:52:50|3.5715
17:52:51|3.5715
17:52:52|3.5715
17:52:53|3.5715
17:52:54|3.5715
17:52:55|3.5715
17:52:57|3.57
17:52:57|3.57
17:52:58|3.5633
17:53:00|3.5633
17:53:01|3.5633
17:53:03|3.5627
17:53:05|3.5627
17:53:06|3.5627
17:53:08|3.5627
17:53:08|3.5627
17:53:10|3.5627
17:53:10|3.5627
17:53:11|3.5627
17:53:12|3.5627
17:53:13|3.564
17:53:14|3.5695
17:53:15|3.5695
17:53:16|3.5695
17:53:17|3.5695
17:53:18|3.5695
17:53:19|3.5695
17:53:20|3.5695
17:53:21|3.5695
17:53:22|3.5695
17:53:23|3.5695
17:53:25|3.5695
17:53:26|3.5695
17:53:27|3.5699
17:53:28|3.5699
17:53:29|3.5695
17:53:30|3.5695
17:53:31|3.5695
17:53:32|3.5625
17:53:33|3.5625
17:53:34|3.5625
17:53:35|3.5625
17:53:36|3.5604
17:53:37|3.5604
17:53:38|3.5626
17:53:39|3.5626
17:53:40|3.5626
17:53:41|3.5633
17:53:42|3.5633
17:53:43|3.5633
17:53:44|3.5633
17:53:45|3.5633
17:53:46|3.5633
17:53:47|3.5633
17:53:48|3.5692
17:53:49|3.5692
17:53:50|3.5692
17:53:51|3.5692
17:53:52|3.5692
17:53:53|3.5692
17:53:54|3.5692
17:53:55|3.5692
17:53:56|3.5692
17:53:58|3.5692
17:53:59|3.5692
17:54:01|3.5692
17:54:02|3.5692
17:54:03|3.5695
17:54:04|3.57
17:54:05|3.57
17:54:07|3.57
17:54:08|3.57
17:54:09|3.5692
17:54:10|3.5692
17:54:11|3.5692
17:54:12|3.5692
17:54:13|3.5692
17:54:14|3.5692
17:54:15|3.5692
17:54:16|3.5692
17:54:17|3.565
17:54:18|3.565
17:54:19|3.565
17:54:20|3.565
17:54:21|3.565
17:54:22|3.565
17:54:23|3.565
17:54:24|3.565
17:54:25|3.565
17:54:27|3.565
17:54:27|3.565
17:54:29|3.565
17:54:30|3.565
17:54:31|3.565
17:54:32|3.565
17:54:33|3.5651
17:54:34|3.5651
17:54:35|3.5651
17:54:36|3.5651
17:54:37|3.5651
17:54:38|3.565
17:54:39|3.565
17:54:39|3.565
17:54:41|3.5549
17:54:41|3.5549
17:54:43|3.5549
17:54:44|3.5549
17:54:45|3.5549
17:54:46|3.5549
17:54:47|3.5549
17:54:47|3.5549
17:54:48|3.5648
17:54:50|3.5648
17:54:51|3.5648
17:54:52|3.5648
17:54:53|3.5648
17:54:53|3.5648
17:54:54|3.5648
17:54:56|3.5644
17:54:57|3.5644
17:54:59|3.5644
17:55:01|3.5643
17:55:02|3.5643
17:55:03|3.5643
17:55:04|3.5643
17:55:05|3.5642
17:55:06|3.553
17:55:07|3.553
17:55:08|3.5607
17:55:10|3.5607
17:55:11|3.5607
17:55:12|3.5607
17:55:13|3.55
17:55:14|3.55
17:55:14|3.5598
17:55:16|3.5598
17:55:17|3.55
17:55:18|3.55
17:55:19|3.55
17:55:19|3.55
17:55:21|3.55
17:55:22|3.5595
17:55:23|3.5595
17:55:24|3.5595
17:55:25|3.5595
17:55:26|3.5595
17:55:27|3.5595
17:55:28|3.5595
17:55:28|3.5595
17:55:29|3.5595
17:55:31|3.5595
17:55:32|3.5595
17:55:33|3.5595
17:55:34|3.5595
17:55:35|3.5595
17:55:36|3.5595
17:55:36|3.5595
17:55:38|3.5693
17:55:38|3.5595
17:55:40|3.5607
17:55:41|3.5607
17:55:42|3.5697
17:55:43|3.5697
17:55:43|3.5697
17:55:45|3.5747
17:55:46|3.5647
17:55:46|3.5649
17:55:47|3.5649
17:55:48|3.5741
17:55:49|3.5821
17:55:50|3.5755
17:55:51|3.5755
17:55:53|3.5764
17:55:54|3.5764
17:55:54|3.5764
17:55:56|3.5764
17:55:57|3.5764
17:56:00|3.5764
17:56:02|3.5764
17:56:03|3.5888
17:56:04|3.58
17:56:05|3.5805
17:56:06|3.5805
17:56:07|3.5805
17:56:08|3.5805
17:56:09|3.5805
17:56:10|3.5805
17:56:11|3.5805
17:56:12|3.5805
17:56:13|3.5819
17:56:14|3.5819
17:56:15|3.5806
17:56:16|3.5806
17:56:17|3.5806
17:56:18|3.5806
17:56:19|3.5806
17:56:21|3.5806
17:56:22|3.5806
17:56:23|3.5806
17:56:24|3.5806
17:56:25|3.581
17:56:26|3.5886
17:56:27|3.5886
17:56:28|3.5886
17:56:29|3.5764
17:56:30|3.5712
17:56:31|3.5835
17:56:32|3.5835
17:56:32|3.5835
17:56:33|3.5805
17:56:35|3.5701
17:56:36|3.5701
17:56:37|3.5701
17:56:38|3.5701
17:56:39|3.5804
17:56:40|3.5804
17:56:40|3.5819
17:56:42|3.5819
17:56:43|3.5819
17:56:44|3.5819
17:56:44|3.582
17:56:45|3.582
17:56:47|3.5835
17:56:48|3.5835
17:56:48|3.5836
17:56:50|3.5836
17:56:51|3.5836
17:56:52|3.5836
17:56:53|3.5836
17:56:54|3.5836
17:56:55|3.5836
17:56:55|3.5836
17:56:56|3.5836
17:56:59|3.5836
17:57:01|3.5842
17:57:02|3.5842
17:57:03|3.5846
17:57:04|3.5846
17:57:05|3.5845
17:57:06|3.5845
17:57:07|3.5845
17:57:08|3.5845
17:57:09|3.5836
17:57:10|3.5836
17:57:11|3.5835
17:57:12|3.5839
17:57:13|3.5839
17:57:14|3.5852
17:57:15|3.5852
17:57:16|3.5852
17:57:17|3.5852
17:57:18|3.5852
17:57:19|3.585
17:57:20|3.585
17:57:21|3.585
17:57:22|3.585
17:57:23|3.5888
17:57:24|3.5853
17:57:25|3.5853
17:57:26|3.5888
17:57:27|3.5856
17:57:28|3.5909
17:57:29|3.5888
17:57:30|3.5918
17:57:32|3.5918
17:57:32|3.5917
17:57:34|3.5888
17:57:34|3.5888
17:57:35|3.59
17:57:36|3.59
17:57:38|3.5909
17:57:38|3.5859
17:57:39|3.59
17:57:41|3.59
17:57:41|3.5917
17:57:42|3.5917
17:57:44|3.5918
17:57:45|3.5918
17:57:46|3.5916
17:57:46|3.59
17:57:47|3.5916
17:57:48|3.5916
17:57:50|3.5857
17:57:50|3.5857
17:57:53|3.5857
17:57:53|3.5857
17:57:54|3.5857
17:57:56|3.59
17:57:56|3.59
17:57:58|3.59
17:57:58|3.5918
17:57:59|3.5858
17:58:01|3.5918
17:58:02|3.5918
17:58:03|3.5918
17:58:04|3.5917
17:58:05|3.5917
17:58:06|3.5862
17:58:07|3.5862
17:58:08|3.5862
17:58:10|3.5845
17:58:12|3.5845
17:58:13|3.5844
17:58:14|3.5844
17:58:14|3.5844
17:58:16|3.59
17:58:17|3.59
17:58:18|3.5935
17:58:19|3.5935
17:58:20|3.5935
17:58:21|3.5935
17:58:21|3.5933
17:58:23|3.5933
17:58:23|3.5933
17:58:25|3.5866
17:58:26|3.5866
17:58:27|3.5931
17:58:28|3.5931
17:58:29|3.5939
17:58:29|3.5939
17:58:31|3.5939
17:58:31|3.5939
17:58:32|3.5939
17:58:33|3.5939
17:58:35|3.5939
17:58:35|3.5948
17:58:36|3.5954
17:58:37|3.5959
17:58:38|3.5975
17:58:40|3.5974
17:58:41|3.5947
17:58:41|3.5947
17:58:42|3.5939
17:58:44|3.5939
17:58:45|3.5954
17:58:46|3.5954
17:58:46|3.5955
17:58:47|3.5955
17:58:48|3.5955
17:58:50|3.5955
17:58:51|3.5955
17:58:53|3.5935
17:58:53|3.5955
17:58:54|3.5975
17:58:55|3.5975
17:58:56|3.5995
17:58:57|3.5995
17:58:59|3.5995
17:59:00|3.5995
17:59:01|3.5995
17:59:03|3.5994
17:59:05|3.5995
17:59:07|3.5995
17:59:07|3.5994
17:59:09|3.5994
17:59:10|3.5994
17:59:11|3.5994
17:59:12|3.5994
17:59:12|3.5994
17:59:14|3.5994
17:59:15|3.5994
17:59:17|3.5975
17:59:18|3.5994
17:59:18|3.5994
17:59:20|3.5995
17:59:20|3.5994
17:59:22|3.5999
17:59:24|3.6012
17:59:25|3.602
17:59:26|3.602
17:59:27|3.602
17:59:28|3.6077
17:59:28|3.6072
17:59:29|3.6028
17:59:30|3.6028
17:59:31|3.6028
17:59:32|3.6028
17:59:34|3.6028
17:59:35|3.6041
17:59:36|3.6041
17:59:37|3.6041
17:59:38|3.6041
17:59:39|3.6059
17:59:40|3.6044
17:59:41|3.6041
17:59:42|3.6076
17:59:43|3.6047
17:59:44|3.609
17:59:45|3.605
17:59:46|3.605
17:59:46|3.609
17:59:47|3.6185
17:59:49|3.6185
17:59:50|3.6184
17:59:51|3.6116
17:59:52|3.6144
17:59:53|3.6173
17:59:54|3.6193
17:59:54|3.6202
17:59:55|3.6209
17:59:57|3.6209
17:59:57|3.6209
17:59:59|3.6226
17:59:59|3.6226
18:00:00|3.6226
18:00:02|3.625
18:00:03|3.625
18:00:05|3.6315
18:00:07|3.6228
18:00:07|3.6279
18:00:08|3.6279
18:00:09|3.6315
18:00:11|3.6315
18:00:13|3.6315
18:00:14|3.6315
18:00:14|3.6317
18:00:16|3.6317
18:00:16|3.6317
18:00:18|3.6315
18:00:19|3.6321
18:00:20|3.6337
18:00:21|3.6337
18:00:22|3.6375
18:00:23|3.6376
18:00:24|3.6378
18:00:25|3.6453
18:00:25|3.6481
18:00:27|3.6506
18:00:28|3.6686
18:00:29|3.662
18:00:30|3.6606
18:00:30|3.6672
18:00:32|3.6691
18:00:32|3.6718
18:00:34|3.6734
18:00:35|3.6822
18:00:35|3.6825
18:00:37|3.6825
18:00:38|3.6825
18:00:39|3.6784
18:00:41|3.6836
18:00:42|3.6786
18:00:42|3.6792
18:00:45|3.6788
18:00:45|3.673
18:00:47|3.6786
18:00:47|3.6775
18:00:48|3.6759
18:00:49|3.6833
18:00:50|3.678
18:00:51|3.6831
18:00:52|3.6831
18:00:53|3.6783
18:00:54|3.6829
18:00:55|3.683
18:00:57|3.683
18:00:57|3.683
18:00:59|3.683
18:00:59|3.676
18:01:00|3.6719
18:01:01|3.6704
18:01:02|3.6833
18:01:04|3.6663
18:01:06|3.6726
18:01:07|3.6587
18:01:08|3.6587
18:01:09|3.6789
18:01:11|3.6652
18:01:11|3.6619
18:01:13|3.6673
18:01:13|3.6626
18:01:15|3.6663
18:01:15|3.6619
18:01:18|3.6758
18:01:18|3.665
18:01:20|3.665
18:01:20|3.679
18:01:22|3.679
18:01:22|3.6751
18:01:23|3.6751
18:01:24|3.6739
18:01:25|3.6727
18:01:26|3.6706
18:01:28|3.6707
18:01:28|3.6723
18:01:29|3.6723
18:01:30|3.6693
18:01:31|3.6693
18:01:32|3.6747
18:01:33|3.6747
18:01:34|3.6747
18:01:35|3.6678
18:01:36|3.668
18:01:37|3.6634
18:01:38|3.6634
18:01:39|3.6602
18:01:40|3.6579
18:01:41|3.6433
18:01:42|3.6433
18:01:43|3.6378
18:01:44|3.6429
18:01:45|3.6422
18:01:46|3.6415
18:01:47|3.6373
18:01:48|3.6373
18:01:49|3.6379
18:01:50|3.6378
18:01:51|3.6378
18:01:52|3.6373
18:01:53|3.6331
18:01:54|3.6373
18:01:55|3.6348
18:01:56|3.6413
18:01:57|3.64
18:01:58|3.6552
18:01:59|3.6552
18:02:00|3.6506
18:02:01|3.6481
18:02:02|3.6481
18:02:03|3.6334
18:02:05|3.6334
18:02:07|3.6348
18:02:09|3.6331
18:02:10|3.6327
18:02:11|3.6235
18:02:12|3.63
18:02:14|3.6293
18:02:14|3.6332
18:02:16|3.634
18:02:16|3.6298
18:02:17|3.6327
18:02:18|3.628
18:02:19|3.6244
18:02:20|3.6244
18:02:21|3.6244
18:02:22|3.6244
18:02:23|3.6289
18:02:24|3.6271
18:02:25|3.6244
18:02:26|3.6303
18:02:27|3.6245
18:02:28|3.6246
18:02:29|3.6292
18:02:30|3.63
18:02:31|3.6325
18:02:32|3.6334
18:02:33|3.6335
18:02:34|3.6279
18:02:35|3.6312
18:02:36|3.6322
18:02:37|3.6245
18:02:38|3.6324
18:02:39|3.6215
18:02:40|3.6244
18:02:41|3.6306
18:02:43|3.6283
18:02:43|3.6246
18:02:44|3.6246
18:02:45|3.6246
18:02:46|3.6246
18:02:47|3.6246
18:02:49|3.6201
18:02:49|3.62
18:02:50|3.62
18:02:51|3.6235
18:02:52|3.6237
18:02:53|3.6237
18:02:54|3.6237
18:02:55|3.6242
18:02:56|3.6201
18:02:57|3.6201
18:02:58|3.6243
18:02:59|3.6243
18:03:00|3.6243
18:03:01|3.6283
18:03:02|3.6283
18:03:03|3.6297
18:03:05|3.6318
18:03:06|3.63
18:03:08|3.6331
18:03:09|3.633
18:03:11|3.6354
18:03:13|3.6354
18:03:14|3.6304
18:03:15|3.638
18:03:16|3.6381
18:03:17|3.6381
18:03:18|3.6437
18:03:19|3.6436
18:03:20|3.638
18:03:21|3.638
18:03:22|3.638
18:03:23|3.638
18:03:24|3.6462
18:03:25|3.6462
18:03:26|3.6402
18:03:27|3.6402
18:03:28|3.6402
18:03:29|3.6423
18:03:30|3.6423
18:03:31|3.6423
18:03:32|3.6462
18:03:33|3.6462
18:03:34|3.6422
18:03:35|3.6422
18:03:36|3.6515
18:03:37|3.6515
18:03:38|3.6515
18:03:39|3.6515
18:03:40|3.6515
18:03:41|3.6515
18:03:42|3.6515
18:03:43|3.6515
18:03:44|3.6474
18:03:45|3.6474
18:03:46|3.6501
18:03:47|3.6513
18:03:48|3.6501
18:03:49|3.6471
18:03:50|3.6471
18:03:51|3.6471
18:03:52|3.6515
18:03:53|3.6515
18:03:54|3.6514
18:03:55|3.6514
18:03:56|3.6515
18:03:57|3.6515
18:03:58|3.6515
18:03:59|3.6479
18:04:00|3.6479
18:04:02|3.6515
18:04:03|3.6515
18:04:03|3.6483
18:04:04|3.6483
18:04:05|3.6483
18:04:07|3.6483
18:04:09|3.6483
18:04:11|3.6515
18:04:13|3.6512
18:04:14|3.6489
18:04:15|3.6489
18:04:15|3.6531
18:04:17|3.6552
18:04:17|3.6526
18:04:18|3.6529
18:04:20|3.6573
18:04:21|3.6527
18:04:22|3.6585
18:04:23|3.6585
18:04:24|3.6585
18:04:25|3.6586
18:04:26|3.6513
18:04:27|3.6475
18:04:28|3.645
18:04:29|3.645
18:04:30|3.645
18:04:31|3.645
18:04:32|3.6463
18:04:33|3.6385
18:04:34|3.6291
18:04:35|3.6291
18:04:36|3.6369
18:04:37|3.6243
18:04:38|3.6243
18:04:39|3.6234
18:04:40|3.6234
18:04:41|3.6338
18:04:42|3.6338
18:04:43|3.6297
18:04:44|3.6297
18:04:45|3.6214
18:04:46|3.6109
18:04:47|3.615
18:04:48|3.608
18:04:49|3.6124
18:04:50|3.6132
18:04:51|3.6132
18:04:52|3.6132
18:04:53|3.6069
18:04:54|3.5965
18:04:55|3.6026
18:04:56|3.594
18:04:57|3.5981
18:04:59|3.5933
18:04:59|3.5933
18:05:01|3.5907
18:05:02|3.594
18:05:02|3.5966
18:05:03|3.594
18:05:04|3.5965
18:05:05|3.601
18:05:06|3.5946
18:05:07|3.6123
18:05:08|3.5976
18:05:10|3.5976
18:05:12|3.5984
18:05:14|3.5997
18:05:16|3.5984
18:05:17|3.5984
18:05:17|3.5984
18:05:18|3.5984
18:05:19|3.5984
18:05:20|3.5984
18:05:22|3.6072
18:05:23|3.6011
18:05:24|3.6011
18:05:25|3.6075
18:05:25|3.608
18:05:26|3.6077
18:05:28|3.6077
18:05:28|3.6077
18:05:29|3.6077
18:05:30|3.5965
18:05:31|3.6042
18:05:32|3.6042
18:05:33|3.6042
18:05:34|3.6025
18:05:35|3.6025
18:05:36|3.6025
18:05:38|3.6025
18:05:39|3.6025
18:05:39|3.6025
18:05:41|3.5908
18:05:41|3.5908
18:05:42|3.5973
18:05:43|3.5973
18:05:44|3.584
18:05:45|3.5822
18:05:46|3.589
18:05:47|3.5886
18:05:48|3.5886
18:05:49|3.5896
18:05:50|3.5895
18:05:51|3.5895
18:05:53|3.5823
18:05:53|3.5894
18:05:54|3.5828
18:05:56|3.5828
18:05:56|3.58
18:05:57|3.5788
18:05:58|3.5788
18:06:00|3.5793
18:06:01|3.5741
18:06:02|3.5793
18:06:02|3.5793
18:06:03|3.5793
18:06:05|3.5793
18:06:05|3.5793
18:06:06|3.5787
18:06:08|3.5787
18:06:10|3.5787
18:06:10|3.5786
18:06:12|3.5788
18:06:13|3.5788
18:06:15|3.5788
18:06:16|3.5786
18:06:18|3.5786
18:06:19|3.5814
18:06:21|3.5814
18:06:21|3.5814
18:06:22|3.5814
18:06:23|3.5884
18:06:24|3.5884
18:06:25|3.5877
18:06:27|3.5859
18:06:28|3.5828
18:06:29|3.58
18:06:30|3.58
18:06:31|3.5794
18:06:32|3.5786
18:06:33|3.58
18:06:34|3.58
18:06:35|3.58
18:06:36|3.58
18:06:37|3.58
18:06:38|3.58
18:06:39|3.575
18:06:40|3.575
18:06:41|3.575
18:06:42|3.575
18:06:43|3.575
18:06:44|3.5751
18:06:46|3.5791
18:06:46|3.5791
18:06:48|3.5791
18:06:49|3.575
18:06:50|3.575
18:06:51|3.5793
18:06:51|3.5793
18:06:53|3.5793
18:06:53|3.5792
18:06:54|3.5792
18:06:55|3.5792
18:06:56|3.5665
18:06:58|3.5665
18:06:58|3.5669
18:07:00|3.5666
18:07:00|3.5666
18:07:02|3.5666
18:07:02|3.5795
18:07:04|3.5787
18:07:04|3.5667
18:07:06|3.5667
18:07:06|3.5667
18:07:07|3.5663
18:07:09|3.5663
18:07:10|3.5669
18:07:12|3.5784
18:07:14|3.5776
18:07:14|3.5787
18:07:17|3.5792
18:07:18|3.5792
18:07:20|3.5771
18:07:21|3.5771
18:07:22|3.5771
18:07:22|3.5771
18:07:24|3.5771
18:07:25|3.5771
18:07:26|3.5771
18:07:27|3.5771
18:07:29|3.5767
18:07:30|3.5758
18:07:30|3.5766
18:07:32|3.5766
18:07:32|3.5766
18:07:34|3.5766
18:07:35|3.5765
18:07:35|3.5765
18:07:36|3.5765
18:07:38|3.5765
18:07:39|3.5708
18:07:39|3.5763
18:07:41|3.5714
18:07:43|3.57
18:07:43|3.57
18:07:44|3.57
18:07:45|3.5676
18:07:46|3.5607
18:07:47|3.5653
18:07:48|3.5608
18:07:49|3.561
18:07:51|3.561
18:07:52|3.561
18:07:52|3.561
18:07:53|3.56
18:07:54|3.56
18:07:56|3.561
18:07:57|3.56
18:07:57|3.561
18:07:58|3.561
18:08:00|3.5603
18:08:01|3.56
18:08:02|3.5734
18:08:02|3.572
18:08:04|3.5723
18:08:04|3.5723
18:08:07|3.574
18:08:07|3.574
18:08:08|3.572
18:08:09|3.572
18:08:11|3.572
18:08:12|3.572
18:08:14|3.572
18:08:15|3.572
18:08:16|3.572
18:08:17|3.5719
18:08:18|3.5719
18:08:19|3.5659
18:08:20|3.5659
18:08:22|3.5716
18:08:24|3.5738
18:08:24|3.5647
18:08:25|3.5647
18:08:26|3.5647
18:08:27|3.5647
18:08:29|3.5647
18:08:30|3.5647
18:08:30|3.5719
18:08:32|3.5719
18:08:33|3.5719
18:08:33|3.5719
18:08:34|3.5718
18:08:35|3.5663
18:08:37|3.5663
18:08:38|3.572
18:08:39|3.572
18:08:39|3.572
18:08:41|3.572
18:08:42|3.572
18:08:42|3.572
18:08:44|3.572
18:08:45|3.5649
18:08:45|3.5698
18:08:47|3.5698
18:08:47|3.5698
18:08:48|3.5698
18:08:49|3.5698
18:08:50|3.5698
18:08:51|3.5698
18:08:52|3.5698
18:08:53|3.5698
18:08:54|3.5656
18:08:55|3.5656
18:08:56|3.5656
18:08:57|3.5656
18:08:58|3.566
18:08:59|3.566
18:09:00|3.566
18:09:01|3.566
18:09:03|3.566
18:09:04|3.566
18:09:05|3.566
18:09:05|3.566
18:09:07|3.5661
18:09:08|3.5661
18:09:08|3.5696
18:09:09|3.5696
18:09:10|3.566
18:09:13|3.566
18:09:14|3.5696
18:09:15|3.5696
18:09:16|3.565
18:09:18|3.565
18:09:19|3.565
18:09:20|3.565
18:09:21|3.565
18:09:22|3.565
18:09:23|3.565
18:09:24|3.565
18:09:26|3.565
18:09:28|3.566
18:09:28|3.565
18:09:29|3.565
18:09:30|3.565
18:09:31|3.565
18:09:32|3.565
18:09:33|3.565
18:09:35|3.565
18:09:35|3.565
18:09:36|3.565
18:09:37|3.565
18:09:38|3.565
18:09:39|3.565
18:09:40|3.565
18:09:41|3.565
18:09:42|3.565
18:09:43|3.565
18:09:44|3.565
18:09:45|3.5696
18:09:46|3.5651
18:09:47|3.5651
18:09:48|3.5651
18:09:49|3.5695
18:09:50|3.565
18:09:52|3.565
18:09:53|3.565
18:09:54|3.5695
18:09:55|3.5695
18:09:56|3.5697
18:09:57|3.5697
18:09:58|3.5697
18:09:59|3.5697
18:10:00|3.5698
18:10:01|3.5698
18:10:02|3.5698
18:10:03|3.5698
18:10:04|3.5651
18:10:05|3.5698
18:10:06|3.5698
18:10:07|3.5698
18:10:08|3.5698
18:10:09|3.5698
18:10:10|3.5698
18:10:11|3.5698
18:10:12|3.5698
18:10:14|3.5698
18:10:16|3.5696
18:10:17|3.5697
18:10:18|3.5697
18:10:19|3.5697
18:10:20|3.5697
18:10:21|3.57
18:10:22|3.57
18:10:24|3.5757
18:10:25|3.5757
18:10:26|3.57
18:10:27|3.57
18:10:29|3.57
18:10:29|3.57
18:10:30|3.57
18:10:32|3.57
18:10:33|3.57
18:10:34|3.57
18:10:35|3.57
18:10:36|3.57
18:10:37|3.57
18:10:37|3.57
18:10:38|3.57
18:10:39|3.57
18:10:41|3.57
18:10:42|3.57
18:10:43|3.57
18:10:44|3.57
18:10:45|3.57
18:10:46|3.5696
18:10:46|3.5696
18:10:49|3.5696
18:10:49|3.5696
18:10:51|3.5659
18:10:52|3.5659
18:10:52|3.5659
18:10:53|3.56
18:10:54|3.5655
18:10:55|3.5655
18:10:56|3.5655
18:10:57|3.5655
18:10:58|3.5655
18:10:59|3.5655
18:11:00|3.5655
18:11:01|3.5655
18:11:02|3.5655
18:11:03|3.5655
18:11:04|3.5655
18:11:05|3.56
18:11:06|3.5601
18:11:08|3.5601
18:11:08|3.5601
18:11:09|3.5646
18:11:10|3.5646
18:11:11|3.5646
18:11:12|3.5646
18:11:14|3.56
18:11:15|3.56
18:11:17|3.5642
18:11:18|3.5642
18:11:19|3.5642
18:11:21|3.5642
18:11:22|3.5557
18:11:23|3.5557
18:11:24|3.5557
18:11:24|3.5557
18:11:26|3.5557
18:11:27|3.5557
18:11:28|3.5557
18:11:30|3.5608
18:11:31|3.5558
18:11:32|3.5558
18:11:33|3.5558
18:11:34|3.5557
18:11:35|3.5542
18:11:36|3.5501
18:11:37|3.55
18:11:38|3.5486
18:11:39|3.551
18:11:40|3.5538
18:11:41|3.5474
18:11:42|3.5533
18:11:42|3.5452
18:11:44|3.545
18:11:45|3.5522
18:11:45|3.5515
18:11:47|3.5511
18:11:48|3.5511
18:11:49|3.5525
18:11:50|3.5525
18:11:51|3.5443
18:11:52|3.5433
18:11:53|3.5446
18:11:54|3.536
18:11:55|3.5364
18:11:56|3.5365
18:11:57|3.5365
18:11:58|3.5417
18:11:59|3.5411
18:12:00|3.5411
18:12:01|3.5401
18:12:02|3.5389
18:12:03|3.5386
18:12:04|3.536
18:12:05|3.5358
18:12:06|3.5358
18:12:07|3.5358
18:12:08|3.5358
18:12:09|3.5361
18:12:10|3.5361
18:12:11|3.5361
18:12:12|3.5361
18:12:13|3.5361
18:12:14|3.5361
18:12:16|3.5356
18:12:16|3.5356
18:12:18|3.5356
18:12:19|3.5356
18:12:21|3.5356
18:12:21|3.5348
18:12:23|3.5348
18:12:23|3.5336
18:12:24|3.53
18:12:25|3.53
18:12:27|3.53
18:12:27|3.5336
18:12:30|3.5336
18:12:30|3.5336
18:12:31|3.5336
18:12:32|3.5336
18:12:33|3.5336
18:12:34|3.5336
18:12:35|3.5336
18:12:36|3.5336
18:12:37|3.5336
18:12:38|3.5344
18:12:40|3.5361
18:12:40|3.5336
18:12:41|3.5336
18:12:42|3.5336
18:12:43|3.5336
18:12:44|3.5336
18:12:45|3.5336
18:12:46|3.5336
18:12:47|3.5356
18:12:48|3.5357
18:12:49|3.5359
18:12:50|3.5306
18:12:51|3.5252
18:12:52|3.5252
18:12:53|3.5168
18:12:54|3.5174
18:12:55|3.5169
18:12:56|3.5169
18:12:57|3.5182
18:12:58|3.5182
18:12:59|3.5168
18:13:00|3.5169
18:13:01|3.5182
18:13:02|3.5182
18:13:03|3.5243
18:13:04|3.5243
18:13:05|3.5243
18:13:06|3.5236
18:13:07|3.5236
18:13:08|3.5228
18:13:09|3.5228
18:13:10|3.5224
18:13:11|3.5245
18:13:12|3.5245
18:13:13|3.5245
18:13:14|3.5245
18:13:16|3.5244
18:13:17|3.5168
18:13:18|3.5243
18:13:20|3.5243
18:13:21|3.5165
18:13:21|3.5165
18:13:23|3.5238
18:13:24|3.5238
18:13:25|3.5238
18:13:26|3.5238
18:13:26|3.5182
18:13:28|3.5238
18:13:29|3.5238
18:13:30|3.5238
18:13:31|3.524
18:13:31|3.524
18:13:34|3.524
18:13:35|3.524
18:13:36|3.524
18:13:37|3.524
18:13:38|3.524
18:13:39|3.5215
18:13:41|3.5215
18:13:41|3.5215
18:13:43|3.5215
18:13:43|3.5215
18:13:44|3.5215
18:13:45|3.5215
18:13:46|3.5215
18:13:47|3.5214
18:13:48|3.5214
18:13:49|3.5239
18:13:50|3.5238
18:13:51|3.5239
18:13:52|3.5239
18:13:53|3.5361
18:13:54|3.5424
18:13:55|3.5545
18:13:56|3.558
18:13:57|3.5603
18:13:58|3.5559
18:13:59|3.5559
18:14:00|3.5585
18:14:01|3.5559
18:14:02|3.5559
18:14:03|3.5559
18:14:04|3.5552
18:14:05|3.5552
18:14:06|3.5552
18:14:07|3.5552
18:14:08|3.5574
18:14:09|3.5575
18:14:10|3.5551
18:14:11|3.5551
18:14:12|3.5551
18:14:13|3.5551
18:14:14|3.5551
18:14:15|3.5551
18:14:17|3.555
18:14:19|3.555
18:14:21|3.5551
18:14:22|3.5571
18:14:23|3.563
18:14:24|3.563
18:14:26|3.57
18:14:28|3.5665
18:14:29|3.557
18:14:31|3.557
18:14:31|3.557
18:14:32|3.557
18:14:33|3.557
18:14:34|3.5633
18:14:35|3.5633
18:14:36|3.5633
18:14:38|3.5633
18:14:38|3.5633
18:14:40|3.5633
18:14:40|3.5633
18:14:42|3.5633
18:14:42|3.5633
18:14:44|3.5633
18:14:44|3.5633
18:14:45|3.5633
18:14:47|3.558
18:14:48|3.5614
18:14:49|3.561
18:14:50|3.5571
18:14:51|3.5571
18:14:52|3.5613
18:14:53|3.5613
18:14:54|3.5613
18:14:55|3.5613
18:14:56|3.5613
18:14:57|3.5613
18:14:58|3.5614
18:14:59|3.5614
18:15:00|3.5614
18:15:01|3.5614
18:15:02|3.5614
18:15:03|3.563
18:15:04|3.5669
18:15:05|3.5669
18:15:06|3.5582
18:15:07|3.5677
18:15:08|3.5677
18:15:09|3.5677
18:15:10|3.565
18:15:11|3.565
18:15:12|3.565
18:15:13|3.5677
18:15:14|3.5676
18:15:15|3.5676
18:15:16|3.5676
18:15:17|3.5676
18:15:19|3.5676
18:15:19|3.5676
18:15:22|3.5677
18:15:23|3.5677
18:15:23|3.57
18:15:26|3.574
18:15:26|3.57
18:15:27|3.5677
18:15:29|3.5677
18:15:29|3.5677
18:15:30|3.5677
18:15:31|3.5677
18:15:32|3.5677
18:15:33|3.5677
18:15:34|3.5691
18:15:35|3.5691
18:15:36|3.5691
18:15:37|3.5632
18:15:38|3.5638
18:15:39|3.555
18:15:40|3.555
18:15:41|3.5592
18:15:42|3.5592
18:15:43|3.5592
18:15:44|3.5592
18:15:45|3.5588
18:15:46|3.5588
18:15:47|3.5551
18:15:48|3.5551
18:15:49|3.5551
18:15:50|3.5551
18:15:51|3.5551
18:15:52|3.5551
18:15:53|3.5588
18:15:55|3.5588
18:15:55|3.5588
18:15:56|3.5588
18:15:57|3.5588
18:15:58|3.5588
18:15:59|3.5588
18:16:01|3.5588
18:16:01|3.5551
18:16:02|3.5551
18:16:04|3.5551
18:16:04|3.5551
18:16:05|3.5551
18:16:06|3.5551
18:16:08|3.5551
18:16:09|3.5551
18:16:10|3.555
18:16:11|3.5588
18:16:12|3.5588
18:16:13|3.5588
18:16:14|3.555
18:16:15|3.555
18:16:16|3.5591
18:16:17|3.555
18:16:18|3.555
18:16:20|3.555
18:16:21|3.555
18:16:22|3.555
18:16:24|3.5589
18:16:25|3.5589
18:16:26|3.5589
18:16:27|3.5548
18:16:28|3.5548
18:16:28|3.5548
18:16:30|3.5548
18:16:31|3.5548
18:16:33|3.5548
18:16:34|3.5548
18:16:34|3.5536
18:16:35|3.5536
18:16:36|3.5536
18:16:37|3.5536
18:16:38|3.5536
18:16:40|3.5536
18:16:41|3.5532
18:16:42|3.5532
18:16:43|3.5532
18:16:44|3.5532
18:16:45|3.5532
18:16:46|3.5532
18:16:47|3.5532
18:16:48|3.5532
18:16:49|3.5485
18:16:50|3.5485
18:16:51|3.5484
18:16:52|3.5484
18:16:53|3.551
18:16:54|3.551
18:16:55|3.551
18:16:56|3.5532
18:16:57|3.5532
18:16:58|3.5517
18:16:59|3.5517
18:17:00|3.5513
18:17:01|3.5513
18:17:02|3.5513
18:17:03|3.5513
18:17:04|3.5513
18:17:06|3.5513
18:17:08|3.5513
18:17:09|3.5513
18:17:10|3.5513
18:17:11|3.5513
18:17:11|3.5513
18:17:13|3.5513
18:17:14|3.5513
18:17:15|3.5513
18:17:15|3.5513
18:17:17|3.5513
18:17:18|3.5446
18:17:18|3.5435
18:17:21|3.5435
18:17:23|3.5378
18:17:24|3.5378
18:17:24|3.5357
18:17:26|3.5404
18:17:27|3.5404
18:17:28|3.5357
18:17:30|3.5348
18:17:31|3.5348
18:17:32|3.5348
18:17:33|3.5374
18:17:34|3.5348
18:17:36|3.5355
18:17:36|3.5355
18:17:37|3.5348
18:17:38|3.537
18:17:39|3.537
18:17:41|3.537
18:17:42|3.5394
18:17:43|3.5394
18:17:43|3.5402
18:17:44|3.5402
18:17:46|3.5402
18:17:47|3.5456
18:17:48|3.5456
18:17:49|3.5456
18:17:50|3.5425
18:17:50|3.5425
18:17:52|3.5425
18:17:53|3.5415
18:17:53|3.5415
18:17:55|3.5455
18:17:56|3.5417
18:17:57|3.5417
18:17:58|3.5417
18:17:59|3.5417
18:18:00|3.5417
18:18:01|3.5413
18:18:02|3.5413
18:18:03|3.5381
18:18:04|3.5381
18:18:05|3.5381
18:18:06|3.5391
18:18:07|3.5391
18:18:08|3.5391
18:18:09|3.5391
18:18:10|3.5391
18:18:11|3.5391
18:18:12|3.5391
18:18:13|3.5391
18:18:14|3.5391
18:18:15|3.5391
18:18:16|3.5391
18:18:17|3.5349
18:18:18|3.5349
18:18:19|3.5349
18:18:20|3.5349
18:18:22|3.5349
18:18:23|3.5349
18:18:25|3.5349
18:18:27|3.5349
18:18:28|3.5348
18:18:29|3.5343
18:18:31|3.5343
18:18:32|3.5311
18:18:33|3.5311
18:18:35|3.5311
18:18:36|3.5343
18:18:38|3.5343
18:18:38|3.5343
18:18:39|3.5343
18:18:40|3.5343
18:18:41|3.5345
18:18:42|3.5345
18:18:43|3.5343
18:18:45|3.5343
18:18:45|3.5343
18:18:46|3.5343
18:18:47|3.5343
18:18:48|3.5343
18:18:49|3.528
18:18:50|3.5309
18:18:51|3.5307
18:18:52|3.5307
18:18:53|3.5301
18:18:54|3.5301
18:18:55|3.5301
18:18:56|3.53
18:18:57|3.53
18:18:58|3.53
18:18:59|3.5301
18:19:00|3.5301
18:19:01|3.5301
18:19:02|3.5309
18:19:03|3.5309
18:19:04|3.5309
18:19:05|3.5309
18:19:06|3.5309
18:19:07|3.5309
18:19:09|3.5309
18:19:09|3.5309
18:19:10|3.5309
18:19:11|3.53
18:19:12|3.53
18:19:13|3.53
18:19:14|3.53
18:19:15|3.53
18:19:16|3.5309
18:19:17|3.5309
18:19:18|3.5309
18:19:19|3.5407
18:19:20|3.5407
18:19:22|3.5513
18:19:24|3.5554
18:19:24|3.5557
18:19:27|3.5572
18:19:28|3.5557
18:19:29|3.5557
18:19:30|3.5547
18:19:31|3.5583
18:19:32|3.556
18:19:33|3.556
18:19:33|3.556
18:19:34|3.556
18:19:35|3.556
18:19:37|3.556
18:19:38|3.556
18:19:38|3.556
18:19:41|3.556
18:19:41|3.557
18:19:43|3.557
18:19:43|3.557
18:19:44|3.557
18:19:45|3.557
18:19:47|3.557
18:19:47|3.5557
18:19:48|3.5557
18:19:49|3.556
18:19:50|3.556
18:19:51|3.556
18:19:52|3.5588
18:19:53|3.5588
18:19:55|3.5588
18:19:55|3.5571
18:19:56|3.5571
18:19:57|3.5571
18:19:59|3.5571
18:19:59|3.5578
18:20:00|3.5577
18:20:01|3.5577
18:20:02|3.5577
18:20:03|3.5577
18:20:04|3.5593
18:20:05|3.5593
18:20:06|3.5609
18:20:07|3.5609
18:20:08|3.5609
18:20:09|3.558
18:20:10|3.5513
18:20:11|3.5564
18:20:12|3.5564
18:20:13|3.5559
18:20:14|3.5559
18:20:15|3.5559
18:20:16|3.5559
18:20:17|3.5559
18:20:18|3.5559
18:20:19|3.5559
18:20:20|3.5559
18:20:21|3.5574
18:20:23|3.5534
18:20:24|3.5522
18:20:25|3.5522
18:20:27|3.5538
18:20:28|3.5538
18:20:29|3.5538
18:20:31|3.5538
18:20:32|3.5538
18:20:33|3.5538
18:20:34|3.5538
18:20:35|3.5538
18:20:36|3.5538
18:20:36|3.5538
18:20:38|3.5538
18:20:39|3.5538
18:20:39|3.5538
18:20:40|3.5593
18:20:42|3.5551
18:20:42|3.5551
18:20:43|3.5551
18:20:45|3.5538
18:20:45|3.5538
18:20:47|3.5538
18:20:49|3.5538
18:20:49|3.5538
18:20:50|3.5538
18:20:51|3.5538
18:20:52|3.5538
18:20:53|3.5468
18:20:55|3.5408
18:20:55|3.5408
18:20:57|3.5408
18:20:58|3.5408
18:20:58|3.5408
18:20:59|3.5408
18:21:00|3.5434
18:21:02|3.5434
18:21:02|3.5434
18:21:03|3.5434
18:21:04|3.5434
18:21:05|3.5434
18:21:06|3.5475
18:21:07|3.5475
18:21:08|3.5435
18:21:09|3.5496
18:21:10|3.5496
18:21:11|3.5496
18:21:12|3.5496
18:21:13|3.5496
18:21:14|3.5408
18:21:15|3.5408
18:21:16|3.5499
18:21:17|3.5499
18:21:19|3.5499
18:21:19|3.5499
18:21:20|3.5499
18:21:21|3.5499
18:21:22|3.5461
18:21:23|3.5461
18:21:25|3.5461
18:21:26|3.5461
18:21:28|3.5461
18:21:29|3.5461
18:21:31|3.5409
18:21:32|3.5409
18:21:33|3.5409
18:21:35|3.5409
18:21:36|3.5409
18:21:36|3.5474
18:21:37|3.5486
18:21:38|3.5486
18:21:40|3.5486
18:21:41|3.5486
18:21:42|3.5486
18:21:44|3.5539
18:21:44|3.5539
18:21:45|3.5539
18:21:46|3.5539
18:21:48|3.5539
18:21:49|3.5539
18:21:49|3.5539
18:21:51|3.5461
18:21:52|3.5461
18:21:53|3.5446
18:21:54|3.5446
18:21:55|3.5446
18:21:55|3.5446
18:21:57|3.5446
18:21:58|3.5446
18:21:59|3.5446
18:21:59|3.5461
18:22:01|3.5461
18:22:03|3.5461
18:22:03|3.5461
18:22:04|3.5461
18:22:05|3.5461
18:22:07|3.5461
18:22:08|3.5461
18:22:09|3.5461
18:22:10|3.5461
18:22:11|3.5461
18:22:12|3.5447
18:22:13|3.5447
18:22:14|3.5446
18:22:15|3.5446
18:22:16|3.5446
18:22:17|3.5312
18:22:18|3.5317
18:22:19|3.5317
18:22:20|3.5317
18:22:21|3.5361
18:22:22|3.5361
18:22:23|3.5405
18:22:24|3.5405
18:22:26|3.5363
18:22:28|3.5372
18:22:28|3.5306
18:22:31|3.53
18:22:32|3.5338
18:22:33|3.5317
18:22:35|3.5317
18:22:36|3.531
18:22:37|3.531
18:22:38|3.5311
18:22:39|3.5356
18:22:39|3.5329
18:22:41|3.5329
18:22:42|3.5369
18:22:43|3.5371
18:22:44|3.5371
18:22:45|3.5371
18:22:46|3.5374
18:22:47|3.5374
18:22:48|3.5374
18:22:49|3.5371
18:22:50|3.5371
18:22:51|3.5371
18:22:51|3.5371
18:22:53|3.5323
18:22:54|3.5323
18:22:55|3.5323
18:22:56|3.5329
18:22:57|3.5329
18:22:58|3.5329
18:22:59|3.5331
18:23:00|3.5332
18:23:01|3.5332
18:23:02|3.5355
18:23:03|3.5356
18:23:04|3.5365
18:23:04|3.5365
18:23:06|3.5365
18:23:07|3.5365
18:23:08|3.5365
18:23:09|3.5365
18:23:10|3.5371
18:23:11|3.5371
18:23:12|3.5371
18:23:12|3.5371
18:23:14|3.5371
18:23:15|3.5337
18:23:16|3.5337
18:23:17|3.5337
18:23:18|3.5337
18:23:19|3.5337
18:23:20|3.5375
18:23:21|3.5376
18:23:22|3.5376
18:23:23|3.5376
18:23:24|3.5376
18:23:24|3.5375
18:23:27|3.5375
18:23:28|3.5338
18:23:29|3.5338
18:23:30|3.5338
18:23:31|3.5338
18:23:33|3.5338
18:23:34|3.5375
18:23:36|3.5374
18:23:37|3.5338
18:23:37|3.5333
18:23:39|3.5333
18:23:41|3.5333
18:23:42|3.5333
18:23:42|3.5333
18:23:43|3.5333
18:23:44|3.5332
18:23:45|3.5332
18:23:47|3.5332
18:23:47|3.5332
18:23:49|3.5332
18:23:50|3.5332
18:23:51|3.5332
18:23:54|3.5334
18:23:54|3.5276
18:23:55|3.5276
18:23:56|3.5276
18:23:57|3.5341
18:23:58|3.5341
18:23:59|3.5333
18:24:01|3.525
18:24:02|3.525
18:24:02|3.5235
18:24:03|3.5235
18:24:04|3.5235
18:24:05|3.5235
18:24:06|3.5235
18:24:07|3.5235
18:24:09|3.5297
18:24:09|3.5296
18:24:11|3.5296
18:24:11|3.525
18:24:12|3.525
18:24:14|3.525
18:24:15|3.525
18:24:15|3.525
18:24:16|3.525
18:24:17|3.5278
18:24:18|3.5278
18:24:19|3.5278
18:24:20|3.5278
18:24:22|3.5278
18:24:23|3.5278
18:24:24|3.5278
18:24:25|3.5251
18:24:27|3.5251
18:24:28|3.5291
18:24:29|3.5291
18:24:31|3.5279
18:24:32|3.5279
18:24:33|3.5279
18:24:34|3.5279
18:24:34|3.5279
18:24:36|3.5279
18:24:36|3.5279
18:24:38|3.5166
18:24:39|3.5177
18:24:41|3.5177
18:24:42|3.5253
18:24:42|3.5179
18:24:43|3.5239
18:24:44|3.5239
18:24:45|3.5239
18:24:46|3.5239
18:24:47|3.5239
18:24:48|3.5238
18:24:49|3.5238
18:24:50|3.5238
18:24:52|3.5238
18:24:52|3.5238
18:24:53|3.5238
18:24:54|3.5238
18:24:56|3.5236
18:24:57|3.5236
18:24:58|3.5236
18:24:59|3.522
18:25:00|3.522
18:25:01|3.5219
18:25:02|3.5219
18:25:03|3.5237
18:25:04|3.5237
18:25:05|3.5198
18:25:06|3.5234
18:25:07|3.5234
18:25:08|3.5234
18:25:09|3.5234
18:25:10|3.5234
18:25:11|3.5234
18:25:12|3.5234
18:25:13|3.5234
18:25:14|3.5234
18:25:15|3.5238
18:25:16|3.5238
18:25:17|3.5238
18:25:18|3.5238
18:25:19|3.5238
18:25:20|3.5238
18:25:21|3.5238
18:25:22|3.5238
18:25:23|3.5276
18:25:24|3.5276
18:25:25|3.5276
18:25:26|3.5276
18:25:27|3.5276
18:25:29|3.5276
18:25:30|3.524
18:25:32|3.5277
18:25:34|3.5277
18:25:35|3.5277
18:25:36|3.533
18:25:37|3.533
18:25:38|3.5285
18:25:39|3.5417
18:25:39|3.5417
18:25:40|3.5374
18:25:41|3.5374
18:25:42|3.5374
18:25:43|3.5374
18:25:44|3.5374
18:25:45|3.5374
18:25:46|3.5374
18:25:47|3.5374
18:25:49|3.5374
18:25:49|3.5374
18:25:50|3.5374
18:25:52|3.5421
18:25:53|3.5448
18:25:54|3.5434
18:25:55|3.5436
18:25:56|3.5433
18:25:57|3.5473
18:25:58|3.5473
18:25:59|3.5473
18:26:00|3.5453
18:26:01|3.545
18:26:02|3.545
18:26:03|3.5454
18:26:05|3.5454
18:26:06|3.5453
18:26:06|3.5474
18:26:07|3.5478
18:26:08|3.5478
18:26:09|3.5475
18:26:10|3.5453
18:26:11|3.5453
18:26:12|3.5453
18:26:13|3.5455
18:26:14|3.5455
18:26:15|3.5455
18:26:17|3.5455
18:26:18|3.5455
18:26:18|3.5455
18:26:20|3.5455
18:26:21|3.5455
18:26:22|3.5455
18:26:23|3.5455
18:26:24|3.5455
18:26:25|3.5461
18:26:26|3.5461
18:26:27|3.5498
18:26:28|3.55
18:26:30|3.55
18:26:32|3.55
18:26:32|3.55
18:26:34|3.5514
18:26:35|3.5514
18:26:36|3.5516
18:26:37|3.5516
18:26:38|3.5516
18:26:39|3.5556
18:26:40|3.5556
18:26:42|3.5556
18:26:44|3.5519
18:26:44|3.5519
18:26:45|3.5519
18:26:46|3.5519
18:26:47|3.5519
18:26:49|3.5519
18:26:50|3.5514
18:26:51|3.5523
18:26:52|3.5508
18:26:52|3.5508
18:26:54|3.5508
18:26:55|3.5508
18:26:56|3.5508
18:26:57|3.5518
18:26:58|3.5456
18:26:59|3.5456
18:27:00|3.5456
18:27:01|3.5456
18:27:02|3.5452
18:27:02|3.55
18:27:04|3.546
18:27:05|3.55
18:27:07|3.511
18:27:08|3.514
18:27:09|3.5094
18:27:09|3.5173
18:27:11|3.5095
18:27:11|3.5139
18:27:12|3.5071
18:27:14|3.5115
18:27:15|3.5111
18:27:15|3.5103
18:27:17|3.5003
18:27:18|3.511
18:27:19|3.5037
18:27:19|3.5037
18:27:20|3.5003
18:27:21|3.5016
18:27:22|3.502
18:27:24|3.502
18:27:25|3.5017
18:27:25|3.509
18:27:27|3.5204
18:27:27|3.5139
18:27:28|3.5178
18:27:31|3.5179
18:27:32|3.5321
18:27:34|3.5361
18:27:36|3.5361
18:27:37|3.536
18:27:38|3.5337
18:27:39|3.5335
18:27:39|3.5335
18:27:41|3.5345
18:27:41|3.5345
18:27:43|3.5266
18:27:44|3.5266
18:27:45|3.5266
18:27:46|3.5243
18:27:47|3.5243
18:27:48|3.5243
18:27:49|3.5243
18:27:50|3.5243
18:27:51|3.5243
18:27:52|3.5319
18:27:53|3.5271
18:27:54|3.5271
18:27:55|3.5271
18:27:57|3.5252
18:27:57|3.5252
18:28:00|3.5252
18:28:00|3.5294
18:28:02|3.5294
18:28:03|3.525
18:28:04|3.525
18:28:05|3.525
18:28:06|3.527
18:28:07|3.527
18:28:08|3.527
18:28:09|3.527
18:28:10|3.5273
18:28:11|3.5273
18:28:12|3.5273
18:28:13|3.5273
18:28:15|3.5253
18:28:16|3.5294
18:28:17|3.5294
18:28:18|3.5294
18:28:19|3.5294
18:28:20|3.5294
18:28:21|3.53
18:28:21|3.53
18:28:23|3.53
18:28:24|3.53
18:28:25|3.5258
18:28:25|3.5258
18:28:27|3.53
18:28:28|3.53
18:28:29|3.5318
18:28:30|3.5318
18:28:31|3.53
18:28:33|3.5318
18:28:34|3.5318
18:28:35|3.5318
18:28:36|3.5318
18:28:37|3.53
18:28:38|3.53
18:28:39|3.53
18:28:40|3.53
18:28:41|3.53
18:28:42|3.53
18:28:43|3.5318
18:28:44|3.5318
18:28:46|3.5369
18:28:46|3.5434
18:28:48|3.5363
18:28:49|3.5364
18:28:50|3.5364
18:28:51|3.5438
18:28:52|3.5438
18:28:53|3.5438
18:28:53|3.5438
18:28:55|3.5438
18:28:56|3.5438
18:28:56|3.5438
18:28:57|3.5438
18:28:58|3.5438
18:28:59|3.5301
18:29:00|3.53
18:29:02|3.53
18:29:03|3.53
18:29:03|3.53
18:29:05|3.53
18:29:05|3.53
18:29:06|3.53
18:29:09|3.53
18:29:09|3.53
18:29:10|3.53
18:29:12|3.53
18:29:12|3.53
18:29:13|3.533
18:29:14|3.533
18:29:15|3.533
18:29:16|3.531
18:29:17|3.531
18:29:18|3.5305
18:29:19|3.5305
18:29:20|3.5305
18:29:21|3.5305
18:29:22|3.5305
18:29:23|3.5305
18:29:24|3.5305
18:29:25|3.5349
18:29:26|3.5349
18:29:27|3.5349
18:29:28|3.5349
18:29:29|3.5349
18:29:30|3.5349
18:29:32|3.5314
18:29:33|3.5314
18:29:34|3.5314
18:29:35|3.5314
18:29:36|3.5314
18:29:37|3.5351
18:29:38|3.5351
18:29:39|3.5351
18:29:40|3.5349
18:29:42|3.5347
18:29:43|3.5347
18:29:45|3.5347
18:29:45|3.5347
18:29:47|3.5347
18:29:48|3.5347
18:29:49|3.53
18:29:49|3.53
18:29:50|3.53
18:29:51|3.53
18:29:53|3.53
18:29:54|3.52
18:29:55|3.524
18:29:56|3.5211
18:29:57|3.5241
18:29:58|3.5241
18:29:59|3.5241
18:30:00|3.5205
18:30:01|3.5205
18:30:02|3.5205
18:30:03|3.52
18:30:04|3.52
18:30:05|3.5251
18:30:06|3.5179
18:30:06|3.5179
18:30:08|3.5179
18:30:08|3.5226
18:30:09|3.5238
18:30:11|3.5202
18:30:12|3.5202
18:30:13|3.5202
18:30:14|3.5161
18:30:15|3.5161
18:30:16|3.5117
18:30:17|3.5076
18:30:18|3.5076
18:30:20|3.5076
18:30:20|3.5076
18:30:22|3.5137
18:30:22|3.5137
18:30:24|3.5137
18:30:24|3.5077
18:30:26|3.5077
18:30:27|3.5075
18:30:28|3.5075
18:30:28|3.5075
18:30:29|3.5075
18:30:30|3.5075
18:30:31|3.5075
18:30:33|3.5098
18:30:34|3.5098
18:30:35|3.5075
18:30:37|3.5075
18:30:39|3.5075
18:30:40|3.5075
18:30:41|3.5074
18:30:41|3.5074
18:30:43|3.5058
18:30:45|3.5019
18:30:46|3.5067
18:30:47|3.501
18:30:48|3.501
18:30:49|3.5042
18:30:50|3.5042
18:30:52|3.5049
18:30:53|3.5049
18:30:53|3.501
18:30:55|3.501
18:30:56|3.5047
18:30:57|3.501
18:30:57|3.5045
18:30:58|3.505
18:30:59|3.505
18:31:00|3.505
18:31:02|3.501
18:31:02|3.501
18:31:04|3.501
18:31:05|3.5041
18:31:07|3.5035
18:31:07|3.505
18:31:08|3.5013
18:31:09|3.5095
18:31:10|3.5095
18:31:11|3.5095
18:31:12|3.5095
18:31:14|3.5095
18:31:15|3.5095
18:31:16|3.5095
18:31:17|3.5092
18:31:18|3.5092
18:31:20|3.5036
18:31:20|3.5088
18:31:21|3.5088
18:31:22|3.5088
18:31:23|3.5088
18:31:24|3.5088
18:31:25|3.5088
18:31:26|3.51
18:31:27|3.51
18:31:28|3.5129
18:31:29|3.5129
18:31:30|3.512
18:31:31|3.512
18:31:32|3.513
18:31:34|3.5129
18:31:36|3.5183
18:31:37|3.5183
18:31:39|3.5144
18:31:40|3.5144
18:31:41|3.5144
18:31:42|3.5144
18:31:43|3.5144
18:31:45|3.512
18:31:46|3.512
18:31:47|3.512
18:31:47|3.5139
18:31:48|3.5139
18:31:50|3.5139
18:31:50|3.5139
18:31:52|3.5121
18:31:52|3.512
18:31:53|3.51
18:31:56|3.51
18:31:56|3.5041
18:31:57|3.5088
18:31:58|3.504
18:31:59|3.504
18:32:00|3.5041
18:32:01|3.5041
18:32:02|3.5035
18:32:03|3.504
18:32:04|3.504
18:32:05|3.504
18:32:07|3.504
18:32:07|3.504
18:32:08|3.5035
18:32:09|3.5032
18:32:10|3.5032
18:32:11|3.5032
18:32:12|3.5032
18:32:13|3.5032
18:32:14|3.5032
18:32:15|3.5032
18:32:16|3.501
18:32:17|3.501
18:32:18|3.501
18:32:19|3.503
18:32:20|3.503
18:32:21|3.503
18:32:22|3.503
18:32:23|3.503
18:32:24|3.503
18:32:25|3.503
18:32:26|3.501
18:32:27|3.5001
18:32:28|3.5001
18:32:29|3.5001
18:32:30|3.5001
18:32:31|3.5001
18:32:32|3.5
18:32:33|3.5
18:32:35|3.5
18:32:37|3.5035
18:32:38|3.5035
18:32:40|3.5035
18:32:41|3.5035
18:32:42|3.504
18:32:43|3.504
18:32:45|3.5036
18:32:46|3.5036
18:32:47|3.5036
18:32:48|3.5036
18:32:49|3.5036
18:32:50|3.5036
18:32:51|3.5059
18:32:52|3.5036
18:32:53|3.5092
18:32:54|3.512
18:32:55|3.5044
18:32:56|3.5044
18:32:57|3.5044
18:32:59|3.5044
18:33:00|3.5044
18:33:01|3.5044
18:33:01|3.5044
18:33:03|3.5044
18:33:04|3.5044
18:33:05|3.5166
18:33:06|3.5166
18:33:07|3.5166
18:33:08|3.5166
18:33:09|3.5166
18:33:10|3.5166
18:33:11|3.5166
18:33:11|3.5166
18:33:12|3.5166
18:33:13|3.5166
18:33:15|3.5166
18:33:15|3.5166
18:33:17|3.5166
18:33:18|3.5174
18:33:19|3.5174
18:33:19|3.5174
18:33:21|3.5182
18:33:22|3.5182
18:33:23|3.5182
18:33:23|3.5182
18:33:24|3.5182
18:33:26|3.5182
18:33:27|3.5182
18:33:28|3.5167
18:33:29|3.5111
18:33:30|3.5111
18:33:31|3.5111
18:33:32|3.5111
18:33:33|3.5111
18:33:34|3.5111
18:33:35|3.5111
18:33:37|3.5183
18:33:39|3.5183
18:33:39|3.5198
18:33:41|3.5198
18:33:43|3.5198
18:33:44|3.5222
18:33:45|3.5204
18:33:46|3.5204
18:33:47|3.5202
18:33:48|3.5198
18:33:49|3.5198
18:33:50|3.5198
18:33:52|3.5198
18:33:54|3.5198
18:33:54|3.5198
18:33:55|3.5198
18:33:56|3.5198
18:33:57|3.5198
18:33:58|3.52
18:33:59|3.52
18:34:00|3.5198
18:34:01|3.5198
18:34:02|3.5198
18:34:03|3.5198
18:34:05|3.5198
18:34:06|3.5198
18:34:06|3.5198
18:34:08|3.5198
18:34:09|3.5242
18:34:09|3.5242
18:34:10|3.5242
18:34:11|3.5242
18:34:13|3.5242
18:34:14|3.52
18:34:14|3.52
18:34:16|3.52
18:34:16|3.52
18:34:17|3.52
18:34:19|3.52
18:34:19|3.5202
18:34:20|3.5202
18:34:21|3.5202
18:34:24|3.5202
18:34:24|3.5202
18:34:25|3.5202
18:34:26|3.5202
18:34:27|3.5202
18:34:29|3.5202
18:34:30|3.5238
18:34:31|3.5238
18:34:32|3.5238
18:34:33|3.5238
18:34:34|3.5238
18:34:35|3.5237
18:34:36|3.5237
18:34:38|3.5237
18:34:40|3.5237
18:34:41|3.5237
18:34:41|3.5237
18:34:43|3.5237
18:34:44|3.5241
18:34:46|3.5241
18:34:47|3.5203
18:34:48|3.5203
18:34:49|3.5203
18:34:50|3.5203
18:34:51|3.5203
18:34:52|3.5203
18:34:53|3.5203
18:34:54|3.5203
18:34:55|3.5203
18:34:56|3.5203
18:34:57|3.5203
18:34:58|3.5203
18:34:59|3.5203
18:35:00|3.5203
18:35:01|3.5273
18:35:02|3.5273
18:35:03|3.5273
18:35:04|3.5273
18:35:05|3.525
18:35:06|3.525
18:35:07|3.5251
18:35:08|3.5251
18:35:09|3.5251
18:35:10|3.5253
18:35:11|3.5251
18:35:12|3.5251
18:35:13|3.5251
18:35:14|3.5251
18:35:15|3.5272
18:35:16|3.5251
18:35:17|3.5251
18:35:18|3.5251
18:35:19|3.5251
18:35:20|3.5251
18:35:21|3.5251
18:35:22|3.5251
18:35:23|3.5251
18:35:24|3.5251
18:35:25|3.5251
18:35:26|3.5251
18:35:27|3.5251
18:35:28|3.5251
18:35:29|3.5273
18:35:30|3.5251
18:35:31|3.5251
18:35:32|3.5198
18:35:33|3.5231
18:35:34|3.5208
18:35:35|3.5203
18:35:36|3.5203
18:35:37|3.5203
18:35:38|3.5203
18:35:40|3.5203
18:35:41|3.5106
18:35:43|3.5208
18:35:44|3.5208
18:35:45|3.5208
18:35:45|3.5208
18:35:47|3.5208
18:35:48|3.5208
18:35:49|3.5208
18:35:50|3.5208
18:35:51|3.5208
18:35:52|3.5197
18:35:54|3.5197
18:35:54|3.5197
18:35:56|3.5197
18:35:56|3.5197
18:35:57|3.5207
18:35:58|3.5207
18:35:59|3.5207
18:36:00|3.5207
18:36:02|3.5207
18:36:03|3.5117
18:36:04|3.5117
18:36:05|3.5216
18:36:06|3.5201
18:36:07|3.5195
18:36:08|3.5195
18:36:09|3.5195
18:36:10|3.5195
18:36:11|3.5195
18:36:13|3.5195
18:36:14|3.5195
18:36:15|3.5195
18:36:16|3.5195
18:36:17|3.5195
18:36:17|3.5195
18:36:18|3.5195
18:36:20|3.5195
18:36:20|3.5214
18:36:22|3.5214
18:36:22|3.5214
18:36:24|3.5214
18:36:25|3.5214
18:36:25|3.5208
18:36:26|3.5208
18:36:27|3.5208
18:36:29|3.5208
18:36:30|3.5207
18:36:31|3.5207
18:36:31|3.5207
18:36:32|3.5207
18:36:33|3.5214
18:36:34|3.5214
18:36:36|3.5214
18:36:36|3.5251
18:36:38|3.5251
18:36:40|3.5251
18:36:42|3.5251
18:36:43|3.5214
18:36:44|3.5214
18:36:45|3.5214
18:36:46|3.5214
18:36:48|3.5214
18:36:49|3.5252
18:36:51|3.5211
18:36:53|3.5211
18:36:53|3.5211
18:36:55|3.5211
18:36:55|3.5211
18:36:56|3.5208
18:36:57|3.5208
18:36:58|3.5208
18:36:59|3.5208
18:37:01|3.5211
18:37:01|3.5211
18:37:02|3.5211
18:37:03|3.5211
18:37:04|3.5211
18:37:05|3.5211
18:37:06|3.5211
18:37:07|3.5211
18:37:08|3.5211
18:37:09|3.5211
18:37:10|3.5211
18:37:11|3.521
18:37:12|3.5208
18:37:13|3.5208
18:37:14|3.5208
18:37:15|3.5208
18:37:16|3.5208
18:37:17|3.5208
18:37:19|3.5208
18:37:20|3.5208
18:37:21|3.5208
18:37:22|3.5208
18:37:23|3.5208
18:37:24|3.5211
18:37:25|3.5211
18:37:26|3.5211
18:37:28|3.5211
18:37:29|3.5211
18:37:30|3.5251
18:37:31|3.5211
18:37:32|3.5211
18:37:33|3.5211
18:37:34|3.5211
18:37:34|3.5211
18:37:36|3.5211
18:37:37|3.5211
18:37:38|3.5211
18:37:39|3.5211
18:37:41|3.5211
18:37:42|3.5211
18:37:43|3.5211
18:37:43|3.5211
18:37:46|3.5211
18:37:46|3.5274
18:37:48|3.5274
18:37:49|3.5274
18:37:50|3.5274
18:37:51|3.5274
18:37:52|3.5274
18:37:53|3.5274
18:37:54|3.5274
18:37:55|3.5276
18:37:56|3.5276
18:37:57|3.5276
18:37:58|3.5276
18:37:59|3.5276
18:38:00|3.5276
18:38:01|3.5277
18:38:02|3.5277
18:38:03|3.5277
18:38:04|3.5282
18:38:05|3.5284
18:38:07|3.5285
18:38:08|3.5285
18:38:10|3.5281
18:38:10|3.5281
18:38:11|3.5281
18:38:12|3.5281
18:38:13|3.5281
18:38:14|3.5281
18:38:15|3.5281
18:38:16|3.5281
18:38:17|3.528
18:38:18|3.528
18:38:21|3.5276
18:38:21|3.5276
18:38:22|3.5276
18:38:23|3.5276
18:38:25|3.5276
18:38:26|3.5276
18:38:26|3.5276
18:38:27|3.5276
18:38:28|3.5276
18:38:29|3.5276
18:38:30|3.5276
18:38:31|3.5276
18:38:32|3.5276
18:38:33|3.5276
18:38:34|3.5276
18:38:35|3.5276
18:38:36|3.5276
18:38:37|3.5276
18:38:38|3.5276
18:38:39|3.5276
18:38:42|3.5276
18:38:42|3.5276
18:38:44|3.5276
18:38:45|3.5276
18:38:46|3.5276
18:38:47|3.5315
18:38:49|3.5315
18:38:50|3.5223
18:38:52|3.5223
18:38:53|3.5223
18:38:54|3.5223
18:38:54|3.5223
18:38:55|3.5223
18:38:56|3.5223
18:38:58|3.5223
18:38:59|3.5223
18:38:59|3.5223
18:39:01|3.5223
18:39:02|3.5223
18:39:03|3.5223
18:39:04|3.5266
18:39:05|3.5266
18:39:06|3.5266
18:39:07|3.5266
18:39:08|3.5266
18:39:10|3.5266
18:39:11|3.5266
18:39:12|3.5266
18:39:13|3.5266
18:39:14|3.5266
18:39:15|3.5266
18:39:16|3.5266
18:39:17|3.5265
18:39:18|3.5225
18:39:19|3.5266
18:39:20|3.5266
18:39:21|3.5266
18:39:22|3.5266
18:39:23|3.5266
18:39:24|3.5266
18:39:25|3.5266
18:39:26|3.5266
18:39:27|3.5266
18:39:28|3.5266
18:39:29|3.5266
18:39:30|3.5266
18:39:32|3.5211
18:39:33|3.5211
18:39:35|3.5211
18:39:36|3.5211
18:39:37|3.5211
18:39:37|3.5211
18:39:38|3.5211
18:39:40|3.5211
18:39:40|3.5211
18:39:43|3.5211
18:39:44|3.5211
18:39:46|3.5211
18:39:48|3.5211
18:39:49|3.5211
18:39:50|3.5211
18:39:51|3.5211
18:39:52|3.5211
18:39:53|3.5211
18:39:54|3.5211
18:39:55|3.5211
18:39:56|3.5234
18:39:58|3.5213
18:39:59|3.5213
18:40:00|3.5213
18:40:01|3.5213
18:40:02|3.5213
18:40:03|3.5213
18:40:04|3.5211
18:40:06|3.5212
18:40:06|3.5212
18:40:07|3.5212
18:40:08|3.5212
18:40:11|3.5212
18:40:11|3.5212
18:40:12|3.5212
18:40:13|3.5258
18:40:14|3.5258
18:40:15|3.5258
18:40:16|3.5258
18:40:18|3.5258
18:40:18|3.5258
18:40:20|3.5258
18:40:20|3.5258
18:40:21|3.5258
18:40:22|3.5258
18:40:23|3.5258
18:40:25|3.5215
18:40:26|3.5215
18:40:27|3.5255
18:40:28|3.5255
18:40:29|3.5255
18:40:30|3.5216
18:40:31|3.5269
18:40:32|3.5208
18:40:33|3.5208
18:40:34|3.5208
18:40:35|3.5208
18:40:36|3.5208
18:40:37|3.5208
18:40:38|3.5208
18:40:39|3.5208
18:40:40|3.5208
18:40:41|3.5208
18:40:42|3.5208
18:40:44|3.5241
18:40:44|3.5241
18:40:46|3.5241
18:40:48|3.5241
18:40:50|3.5241
18:40:50|3.5241
18:40:52|3.5217
18:40:53|3.524
18:40:54|3.5239
18:40:55|3.5239
18:40:56|3.5239
18:40:57|3.5239
18:40:58|3.5208
18:41:00|3.5208
18:41:01|3.5238
18:41:02|3.5238
18:41:03|3.5238
18:41:04|3.5238
18:41:06|3.5208
18:41:06|3.5208
18:41:08|3.5208
18:41:09|3.5208
18:41:10|3.5238
18:41:11|3.5238
18:41:12|3.5238
18:41:13|3.5238
18:41:14|3.5238
18:41:15|3.5238
18:41:16|3.5238
18:41:17|3.5238
18:41:18|3.5236
18:41:19|3.5208
18:41:20|3.5199
18:41:21|3.5159
18:41:22|3.5159
18:41:23|3.5159
18:41:25|3.5159
18:41:25|3.5159
18:41:27|3.5159
18:41:28|3.5159
18:41:29|3.5159
18:41:29|3.5159
18:41:31|3.5159
18:41:31|3.5159
18:41:33|3.5159
18:41:34|3.5159
18:41:35|3.5159
18:41:36|3.5159
18:41:37|3.5159
18:41:37|3.5159
18:41:39|3.5159
18:41:40|3.5159
18:41:40|3.5159
18:41:42|3.5159
18:41:42|3.5159
18:41:45|3.5159
18:41:47|3.5159
18:41:47|3.5156
18:41:49|3.5156
18:41:49|3.5158
18:41:50|3.5158
18:41:51|3.5158
18:41:52|3.5158
18:41:53|3.5158
18:41:55|3.5159
18:41:56|3.5159
18:41:57|3.5159
18:41:58|3.5159
18:41:59|3.5159
18:42:00|3.5159
18:42:01|3.5159
18:42:02|3.5159
18:42:03|3.5159
18:42:04|3.5159
18:42:06|3.5159
18:42:07|3.5159
18:42:08|3.5159
18:42:09|3.5159
18:42:10|3.5159
18:42:11|3.5159
18:42:12|3.5159
18:42:13|3.5122
18:42:14|3.5155
18:42:15|3.5155
18:42:16|3.5155
18:42:17|3.5155
18:42:18|3.5155
18:42:18|3.5155
18:42:20|3.5155
18:42:21|3.5155
18:42:22|3.5155
18:42:23|3.5155
18:42:23|3.5156
18:42:25|3.5156
18:42:25|3.5156
18:42:27|3.5156
18:42:28|3.5156
18:42:28|3.5156
18:42:30|3.5156
18:42:30|3.5156
18:42:31|3.5156
18:42:33|3.5156
18:42:34|3.5156
18:42:35|3.5156
18:42:36|3.5156
18:42:37|3.5156
18:42:38|3.5106
18:42:38|3.5125
18:42:39|3.5106
18:42:41|3.5106
18:42:42|3.5106
18:42:43|3.5085
18:42:44|3.5085
18:42:46|3.5085
18:42:47|3.5085
18:42:49|3.5085
18:42:49|3.5085
18:42:51|3.5085
18:42:52|3.5085
18:42:52|3.5085
18:42:53|3.5085
18:42:54|3.5085
18:42:56|3.5085
18:42:57|3.5085
18:42:58|3.5085
18:42:59|3.5085
18:43:00|3.5085
18:43:01|3.5085
18:43:02|3.5085
18:43:03|3.5085
18:43:04|3.5084
18:43:05|3.5084
18:43:06|3.5084
18:43:07|3.5084
18:43:09|3.5084
18:43:09|3.5074
18:43:10|3.5062
18:43:12|3.5062
18:43:13|3.5062
18:43:14|3.5061
18:43:14|3.5059
18:43:15|3.5059
18:43:17|3.5059
18:43:18|3.5059
18:43:19|3.5059
18:43:19|3.5059
18:43:21|3.5058
18:43:22|3.5058
18:43:23|3.5058
18:43:24|3.5001
18:43:25|3.5
18:43:26|3.5
18:43:27|3.5
18:43:28|3.5
18:43:29|3.5
18:43:30|3.5
18:43:32|3.5
18:43:32|3.5
18:43:34|3.501
18:43:34|3.501
18:43:36|3.5018
18:43:36|3.5
18:43:38|3.5057
18:43:39|3.5057
18:43:39|3.5057
18:43:40|3.5062
18:43:42|3.5062
18:43:43|3.5062
18:43:44|3.5062
18:43:45|3.5062
18:43:47|3.5062
18:43:48|3.5068
18:43:50|3.5068
18:43:51|3.5068
18:43:52|3.5068
18:43:53|3.5074
18:43:54|3.5071
18:43:55|3.5071
18:43:56|3.5074
18:43:58|3.5075
18:44:00|3.5076
18:44:01|3.5076
18:44:01|3.5076
18:44:03|3.5076
18:44:05|3.5054
18:44:06|3.5054
18:44:07|3.5011
18:44:08|3.5011
18:44:09|3.5042
18:44:10|3.5042
18:44:11|3.5042
18:44:12|3.5011
18:44:13|3.5011
18:44:14|3.5041
18:44:15|3.5041
18:44:15|3.5041
18:44:17|3.5041
18:44:18|3.5041
18:44:18|3.5041
18:44:20|3.5041
18:44:21|3.5041
18:44:22|3.5041
18:44:23|3.5041
18:44:24|3.5041
18:44:24|3.5003
18:44:26|3.5003
18:44:27|3.5003
18:44:28|3.5003
18:44:29|3.5003
18:44:30|3.5003
18:44:31|3.5003
18:44:32|3.5003
18:44:32|3.5011
18:44:34|3.5039
18:44:35|3.5039
18:44:35|3.5014
18:44:36|3.5014
18:44:38|3.5014
18:44:39|3.5014
18:44:39|3.5014
18:44:40|3.5014
18:44:42|3.5014
18:44:42|3.5013
18:44:43|3.5013
18:44:45|3.5013
18:44:46|3.5014
18:44:48|3.5014
18:44:49|3.5014
18:44:51|3.5014
18:44:52|3.5019
18:44:54|3.5019
18:44:55|3.5019
18:44:56|3.5019
18:44:57|3.5039
18:44:58|3.5039
18:45:00|3.5039
18:45:00|3.5039
18:45:02|3.505
18:45:03|3.51
18:45:03|3.51
18:45:05|3.51
18:45:05|3.5011
18:45:06|3.5011
18:45:09|3.5007
18:45:09|3.5007
18:45:10|3.5011
18:45:11|3.5089
18:45:12|3.5089
18:45:13|3.5089
18:45:14|3.5089
18:45:15|3.5
18:45:16|3.506
18:45:17|3.506
18:45:18|3.506
18:45:19|3.506
18:45:20|3.506
18:45:21|3.5064
18:45:22|3.5064
18:45:23|3.5064
18:45:24|3.5064
18:45:25|3.5064
18:45:26|3.5064
18:45:27|3.5066
18:45:28|3.5066
18:45:29|3.5066
18:45:30|3.5066
18:45:32|3.5124
18:45:32|3.5101
18:45:33|3.5139
18:45:34|3.5156
18:45:35|3.5156
18:45:36|3.5155
18:45:37|3.51
18:45:38|3.5158
18:45:39|3.5158
18:45:40|3.5158
18:45:41|3.5158
18:45:43|3.5158
18:45:43|3.5158
18:45:44|3.5158
18:45:45|3.5158
18:45:46|3.5105
18:45:48|3.5105
18:45:49|3.5105
18:45:51|3.5155
18:45:52|3.5157
18:45:54|3.511
18:45:56|3.5157
18:45:56|3.5157
18:45:57|3.5157
18:45:58|3.5157
18:45:59|3.5115
18:46:00|3.5115
18:46:01|3.5115
18:46:03|3.5115
18:46:04|3.5115
18:46:05|3.5115
18:46:06|3.5115
18:46:07|3.5115
18:46:09|3.5115
18:46:10|3.5115
18:46:11|3.5115
18:46:12|3.5115
18:46:13|3.51
18:46:14|3.51
18:46:15|3.5097
18:46:16|3.5067
18:46:18|3.5099
18:46:19|3.5099
18:46:20|3.5099
18:46:21|3.5099
18:46:22|3.5099
18:46:23|3.5099
18:46:24|3.5099
18:46:25|3.5099
18:46:26|3.5099
18:46:27|3.5099
18:46:28|3.5099
18:46:29|3.5099
18:46:30|3.5099
18:46:31|3.5099
18:46:32|3.5099
18:46:33|3.5059
18:46:35|3.5059
18:46:36|3.5059
18:46:36|3.506
18:46:38|3.506
18:46:38|3.506
18:46:40|3.5099
18:46:41|3.5099
18:46:42|3.5099
18:46:43|3.5099
18:46:43|3.5099
18:46:45|3.5099
18:46:45|3.5099
18:46:47|3.5088
18:46:48|3.5088
18:46:50|3.5088
18:46:51|3.5088
18:46:51|3.5
18:46:53|3.5
18:46:54|3.5
18:46:55|3.5
18:46:57|3.5058
18:46:58|3.5058
18:46:58|3.5058
18:47:00|3.5002
18:47:01|3.5002
18:47:02|3.5002
18:47:03|3.5002
18:47:04|3.5002
18:47:05|3.5002
18:47:06|3.5002
18:47:07|3.5002
18:47:08|3.5002
18:47:09|3.5018
18:47:10|3.5
18:47:11|3.5
18:47:12|3.5
18:47:13|3.5
18:47:14|3.5048
18:47:15|3.5048
18:47:16|3.5002
18:47:17|3.5002
18:47:18|3.5002
18:47:19|3.5002
18:47:20|3.5057
18:47:21|3.5
18:47:22|3.5
18:47:23|3.5
18:47:24|3.5
18:47:25|3.5
18:47:26|3.5
18:47:27|3.5004
18:47:28|3.5004
18:47:29|3.5007
18:47:30|3.5007
18:47:31|3.5007
18:47:32|3.5007
18:47:33|3.5045
18:47:34|3.5047
18:47:35|3.5078
18:47:36|3.5078
18:47:37|3.5078
18:47:38|3.5097
18:47:39|3.5098
18:47:40|3.5055
18:47:41|3.5055
18:47:42|3.5055
18:47:43|3.5055
18:47:44|3.5055
18:47:45|3.5055
18:47:46|3.5055
18:47:47|3.5055
18:47:48|3.5055
18:47:49|3.5055
18:47:51|3.5055
18:47:52|3.5055
18:47:54|3.5055
18:47:55|3.5097
18:47:56|3.5097
18:47:57|3.5062
18:47:58|3.5062
18:48:00|3.5062
18:48:02|3.5062
18:48:03|3.5062
18:48:04|3.5098
18:48:05|3.5098
18:48:05|3.5098
18:48:06|3.5098
18:48:08|3.5098
18:48:09|3.5098
18:48:09|3.5098
18:48:10|3.5098
18:48:11|3.5098
18:48:13|3.5098
18:48:13|3.5098
18:48:15|3.5098
18:48:16|3.5213
18:48:16|3.5213
18:48:18|3.5213
18:48:19|3.5213
18:48:20|3.5213
18:48:21|3.5213
18:48:22|3.5213
18:48:23|3.5163
18:48:24|3.5163
18:48:25|3.5124
18:48:26|3.5124
18:48:27|3.5124
18:48:28|3.5124
18:48:29|3.5165
18:48:29|3.5167
18:48:31|3.5175
18:48:32|3.5175
18:48:33|3.5175
18:48:34|3.5171
18:48:35|3.5135
18:48:35|3.52
18:48:37|3.52
18:48:38|3.52
18:48:39|3.52
18:48:40|3.52
18:48:41|3.52
18:48:42|3.52
18:48:43|3.52
18:48:44|3.5185
18:48:45|3.5185
18:48:46|3.5185
18:48:46|3.5185
18:48:47|3.5185
18:48:49|3.5185
18:48:50|3.5185
18:48:50|3.5185
18:48:53|3.5185
18:48:54|3.5174
18:48:56|3.5174
18:48:57|3.5174
18:48:58|3.5174
18:48:59|3.5174
18:49:01|3.5174
18:49:02|3.5174
18:49:03|3.5174
18:49:04|3.5172
18:49:04|3.5172
18:49:05|3.5172
18:49:07|3.5172
18:49:07|3.5172
18:49:09|3.5135
18:49:10|3.517
18:49:11|3.517
18:49:11|3.517
18:49:13|3.517
18:49:13|3.517
18:49:15|3.5169
18:49:15|3.5169
18:49:17|3.5169
18:49:18|3.5169
18:49:19|3.5169
18:49:20|3.5169
18:49:21|3.5169
18:49:22|3.5169
18:49:24|3.5169
18:49:24|3.5166
18:49:26|3.5166
18:49:26|3.5182
18:49:27|3.5182
18:49:28|3.5182
18:49:30|3.5182
18:49:30|3.5166
18:49:32|3.5166
18:49:33|3.5166
18:49:33|3.5106
18:49:34|3.5106
18:49:35|3.5106
18:49:37|3.5071
18:49:37|3.5071
18:49:39|3.5156
18:49:39|3.5156
18:49:40|3.5156
18:49:41|3.5156
18:49:43|3.5156
18:49:43|3.5156
18:49:45|3.5071
18:49:46|3.51
18:49:46|3.51
18:49:47|3.51
18:49:48|3.51
18:49:50|3.51
18:49:50|3.518
18:49:52|3.518
18:49:53|3.518
18:49:55|3.5179
18:49:57|3.5101
18:49:58|3.5101
18:50:00|3.5101
18:50:01|3.5101
18:50:02|3.5101
18:50:03|3.5101
18:50:04|3.5101
18:50:05|3.5101
18:50:06|3.5101
18:50:07|3.5101
18:50:08|3.5101
18:50:09|3.51
18:50:10|3.51
18:50:11|3.51
18:50:12|3.51
18:50:13|3.5103
18:50:15|3.5103
18:50:15|3.5103
18:50:16|3.5103
18:50:18|3.5103
18:50:19|3.51
18:50:20|3.5097
18:50:21|3.5097
18:50:22|3.5097
18:50:23|3.5097
18:50:24|3.5097
18:50:25|3.5097
18:50:26|3.5097
18:50:27|3.51
18:50:27|3.51
18:50:29|3.5099
18:50:30|3.5099
18:50:31|3.5102
18:50:32|3.5102
18:50:32|3.5102
18:50:34|3.5107
18:50:34|3.5105
18:50:36|3.5104
18:50:36|3.5165
18:50:38|3.5165
18:50:39|3.5165
18:50:40|3.5165
18:50:41|3.5165
18:50:41|3.5169
18:50:43|3.5169
18:50:44|3.5169
18:50:45|3.5169
18:50:46|3.5169
18:50:47|3.5169
18:50:48|3.5169
18:50:49|3.5169
18:50:50|3.5154
18:50:52|3.5157
18:50:53|3.5157
18:50:55|3.5167
18:50:57|3.5167
18:50:59|3.5103
18:50:59|3.5103
18:51:00|3.5103
18:51:02|3.5103
18:51:04|3.5103
18:51:04|3.5103
18:51:07|3.5103
18:51:07|3.5103
18:51:08|3.5151
18:51:09|3.5151
18:51:11|3.5151
18:51:11|3.5151
18:51:12|3.5151
18:51:13|3.5105
18:51:14|3.51
18:51:15|3.51
18:51:16|3.51
18:51:17|3.51
18:51:18|3.51
18:51:19|3.51
18:51:20|3.51
18:51:21|3.51
18:51:22|3.51
18:51:23|3.51
18:51:24|3.51
18:51:25|3.51
18:51:26|3.51
18:51:27|3.51
18:51:28|3.5069
18:51:29|3.5069
18:51:30|3.5069
18:51:31|3.51
18:51:32|3.51
18:51:33|3.507
18:51:34|3.507
18:51:35|3.5073
18:51:36|3.5073
18:51:37|3.5082
18:51:38|3.5082
18:51:39|3.5082
18:51:40|3.51
18:51:41|3.5099
18:51:42|3.5073
18:51:43|3.5073
18:51:44|3.5073
18:51:45|3.5073
18:51:46|3.5073
18:51:47|3.5073
18:51:48|3.5073
18:51:49|3.5073
18:51:50|3.5073
18:51:51|3.5073
18:51:52|3.5073
18:51:53|3.5073
18:51:55|3.5073
18:51:56|3.51
18:51:57|3.508
18:51:58|3.508
18:51:59|3.508
18:52:00|3.508
18:52:01|3.5083
18:52:03|3.508
18:52:03|3.508
18:52:05|3.508
18:52:06|3.508
18:52:08|3.508
18:52:08|3.508
18:52:10|3.508
18:52:10|3.508
18:52:12|3.508
18:52:13|3.508
18:52:14|3.508
18:52:14|3.5098
18:52:17|3.5081
18:52:17|3.508
18:52:18|3.508
18:52:19|3.508
18:52:21|3.508
18:52:21|3.508
18:52:22|3.52
18:52:24|3.5073
18:52:24|3.5073
18:52:25|3.5073
18:52:26|3.5073
18:52:27|3.5073
18:52:28|3.5073
18:52:30|3.5073
18:52:30|3.5073
18:52:31|3.5073
18:52:32|3.5073
18:52:33|3.5073
18:52:34|3.5073
18:52:35|3.5073
18:52:36|3.5073
18:52:37|3.5073
18:52:38|3.5073
18:52:39|3.5073
18:52:40|3.5064
18:52:41|3.5064
18:52:42|3.5064
18:52:43|3.5064
18:52:44|3.5064
18:52:45|3.5064
18:52:46|3.5064
18:52:47|3.5064
18:52:48|3.5076
18:52:49|3.5076
18:52:50|3.5045
18:52:51|3.5045
18:52:52|3.5045
18:52:53|3.5045
18:52:55|3.5089
18:52:57|3.509
18:52:59|3.509
18:53:00|3.509
18:53:01|3.5043
18:53:02|3.5052
18:53:03|3.5089
18:53:04|3.5052
18:53:05|3.5052
18:53:06|3.5052
18:53:07|3.5052
18:53:08|3.5052
18:53:09|3.5052
18:53:10|3.5052
18:53:11|3.5052
18:53:12|3.5052
18:53:13|3.5052
18:53:14|3.5052
18:53:15|3.5052
18:53:16|3.5052
18:53:17|3.5052
18:53:18|3.5052
18:53:19|3.5052
18:53:20|3.5052
18:53:21|3.5052
18:53:22|3.5052
18:53:23|3.5052
18:53:24|3.5052
18:53:25|3.5052
18:53:27|3.5052
18:53:28|3.5052
18:53:29|3.5052
18:53:30|3.5085
18:53:31|3.5085
18:53:32|3.5085
18:53:33|3.5011
18:53:35|3.5011
18:53:35|3.5011
18:53:37|3.5011
18:53:38|3.5011
18:53:38|3.5011
18:53:40|3.5011
18:53:41|3.5011
18:53:42|3.5011
18:53:43|3.5011
18:53:44|3.5011
18:53:45|3.5011
18:53:46|3.5011
18:53:47|3.5051
18:53:48|3.5051
18:53:49|3.5051
18:53:50|3.5051
18:53:51|3.501
18:53:52|3.501
18:53:53|3.501
18:53:54|3.501
18:53:55|3.501
18:53:57|3.501
18:53:59|3.501
18:54:00|3.501
18:54:01|3.501
18:54:03|3.5024
18:54:04|3.5024
18:54:06|3.5024
18:54:07|3.5024
18:54:08|3.5024
18:54:08|3.5024
18:54:10|3.502
18:54:10|3.5048
18:54:12|3.5052
18:54:13|3.5052
18:54:13|3.5052
18:54:14|3.5051
18:54:16|3.5001
18:54:17|3.5001
18:54:18|3.5046
18:54:18|3.5045
18:54:20|3.5045
18:54:20|3.5045
18:54:22|3.5045
18:54:22|3.5052
18:54:23|3.5052
18:54:25|3.5052
18:54:25|3.5052
18:54:27|3.5052
18:54:27|3.5052
18:54:29|3.5057
18:54:30|3.5057
18:54:30|3.5032
18:54:31|3.5032
18:54:32|3.5032
18:54:33|3.5032
18:54:34|3.5066
18:54:36|3.5066
18:54:37|3.5058
18:54:38|3.5058
18:54:38|3.5058
18:54:39|3.5066
18:54:40|3.5066
18:54:41|3.5042
18:54:42|3.5042
18:54:43|3.508
18:54:44|3.508
18:54:46|3.508
18:54:46|3.508
18:54:48|3.508
18:54:50|3.508
18:54:50|3.508
18:54:51|3.508
18:54:52|3.508
18:54:53|3.5059
18:54:54|3.5058
18:54:55|3.5058
18:54:57|3.5058
18:54:59|3.5032
18:55:01|3.5042
18:55:03|3.5042
18:55:04|3.5042
18:55:06|3.5048
18:55:06|3.5048
18:55:08|3.5048
18:55:08|3.5036
18:55:11|3.5074
18:55:12|3.5074
18:55:12|3.5074
18:55:14|3.5073
18:55:14|3.5073
18:55:16|3.5073
18:55:17|3.5033
18:55:17|3.5033
18:55:19|3.5033
18:55:19|3.5033
18:55:20|3.5033
18:55:22|3.5033
18:55:22|3.5033
18:55:23|3.5033
18:55:25|3.5033
18:55:25|3.5033
18:55:26|3.5033
18:55:28|3.5033
18:55:28|3.5001
18:55:29|3.5031
18:55:30|3.5031
18:55:31|3.5031
18:55:32|3.5001
18:55:34|3.5001
18:55:35|3.5003
18:55:36|3.5003
18:55:37|3.5003
18:55:37|3.5003
18:55:39|3.5003
18:55:39|3.5003
18:55:40|3.5003
18:55:41|3.5003
18:55:43|3.5003
18:55:44|3.5003
18:55:44|3.5003
18:55:45|3.5001
18:55:47|3.5001
18:55:47|3.5001
18:55:48|3.5001
18:55:49|3.5001
18:55:50|3.501
18:55:51|3.5005
18:55:53|3.5005
18:55:53|3.5005
18:55:54|3.5005
18:55:56|3.5005
18:55:56|3.5005
18:55:59|3.5005
18:55:59|3.5005
18:56:01|3.5005
18:56:02|3.5005
18:56:04|3.5005
18:56:06|3.5005
18:56:07|3.5005
18:56:08|3.5005
18:56:09|3.5005
18:56:09|3.5005
18:56:11|3.5005
18:56:12|3.5005
18:56:13|3.5005
18:56:14|3.5005
18:56:14|3.5005
18:56:15|3.5001
18:56:17|3.5001
18:56:18|3.5001
18:56:18|3.5001
18:56:19|3.5005
18:56:21|3.5005
18:56:21|3.5025
18:56:23|3.5025
18:56:23|3.5025
18:56:26|3.5025
18:56:26|3.5025
18:56:27|3.5002
18:56:28|3.5024
18:56:29|3.5024
18:56:30|3.5024
18:56:32|3.5024
18:56:33|3.5024
18:56:34|3.5024
18:56:35|3.5024
18:56:36|3.5024
18:56:37|3.5024
18:56:39|3.5023
18:56:39|3.5023
18:56:41|3.5023
18:56:42|3.5023
18:56:43|3.5023
18:56:44|3.5023
18:56:45|3.5024
18:56:46|3.5024
18:56:47|3.5024
18:56:48|3.5024
18:56:49|3.5024
18:56:50|3.5024
18:56:51|3.5024
18:56:52|3.5024
18:56:53|3.5024
18:56:54|3.5024
18:56:55|3.5024
18:56:56|3.5024
18:56:57|3.5024
18:56:58|3.5024
18:57:00|3.5033
18:57:01|3.5033
18:57:02|3.5033
18:57:03|3.5033
18:57:04|3.5033
18:57:06|3.5046
18:57:06|3.5046
18:57:09|3.5046
18:57:11|3.5046
18:57:11|3.5046
18:57:12|3.5046
18:57:13|3.5046
18:57:14|3.5046
18:57:16|3.5046
18:57:16|3.5046
18:57:18|3.5046
18:57:18|3.5047
18:57:19|3.5047
18:57:20|3.5024
18:57:21|3.5024
18:57:23|3.5024
18:57:23|3.5024
18:57:24|3.5024
18:57:26|3.5024
18:57:26|3.5024
18:57:27|3.5024
18:57:29|3.5024
18:57:29|3.5024
18:57:31|3.5024
18:57:31|3.5021
18:57:32|3.5021
18:57:33|3.5021
18:57:34|3.5022
18:57:35|3.5022
18:57:36|3.51
18:57:38|3.51
18:57:38|3.5059
18:57:39|3.5059
18:57:40|3.5059
18:57:41|3.5059
18:57:42|3.5059
18:57:43|3.5059
18:57:44|3.5059
18:57:45|3.5059
18:57:46|3.511
18:57:47|3.511
18:57:49|3.511
18:57:50|3.511
18:57:51|3.511
18:57:51|3.511
18:57:53|3.511
18:57:54|3.511
18:57:55|3.511
18:57:55|3.511
18:57:56|3.511
18:57:57|3.511
18:57:59|3.511
18:58:00|3.511
18:58:02|3.511
18:58:03|3.511
18:58:05|3.51
18:58:06|3.51
18:58:07|3.5138
18:58:08|3.5138
18:58:09|3.5138
18:58:10|3.51
18:58:11|3.51
18:58:13|3.51
18:58:13|3.51
18:58:14|3.51
18:58:15|3.51
18:58:16|3.51
18:58:17|3.51
18:58:18|3.51
18:58:19|3.51
18:58:20|3.51
18:58:21|3.51
18:58:22|3.5081
18:58:23|3.5081
18:58:24|3.5081
18:58:25|3.5081
18:58:26|3.5081
18:58:28|3.5081
18:58:29|3.5081
18:58:30|3.5081
18:58:31|3.5081
18:58:32|3.5034
18:58:33|3.5034
18:58:34|3.5034
18:58:35|3.5034
18:58:36|3.5034
18:58:37|3.5034
18:58:38|3.5034
18:58:39|3.5034
18:58:40|3.5034
18:58:41|3.5034
18:58:42|3.5034
18:58:43|3.5034
18:58:44|3.5034
18:58:45|3.5034
18:58:46|3.5034
18:58:47|3.5034
18:58:48|3.5034
18:58:49|3.5034
18:58:50|3.5034
18:58:51|3.5034
18:58:52|3.5034
18:58:53|3.5034
18:58:54|3.5034
18:58:55|3.5034
18:58:56|3.5034
18:58:57|3.5058
18:58:58|3.5058
18:58:59|3.5058
18:59:00|3.5058
18:59:02|3.5058
18:59:04|3.5058
18:59:05|3.5058
18:59:06|3.5058
18:59:07|3.5058
18:59:08|3.5058
18:59:09|3.5058
18:59:10|3.5058
18:59:12|3.5058
18:59:13|3.5058
18:59:13|3.5058
18:59:16|3.5058
18:59:16|3.5058
18:59:17|3.5058
18:59:18|3.5058
18:59:20|3.5058
18:59:20|3.5058
18:59:21|3.5058
18:59:22|3.5058
18:59:23|3.5058
18:59:24|3.5058
18:59:25|3.5058
18:59:26|3.5039
18:59:27|3.5058
18:59:36|3.5059
18:59:37|3.5059
18:59:38|3.5058
18:59:39|3.5058
18:59:40|3.5058
18:59:41|3.5058
18:59:42|3.5035
18:59:43|3.5035
18:59:44|3.5067
18:59:45|3.5067
18:59:46|3.5067
18:59:47|3.5067
18:59:48|3.5067
18:59:49|3.5067
18:59:50|3.5067
18:59:51|3.5067
18:59:52|3.5067
18:59:53|3.5067
18:59:54|3.5067
18:59:55|3.5067
18:59:56|3.5067
18:59:57|3.5067
18:59:58|3.5034
18:59:59|3.5034
19:00:00|3.5034
19:00:01|3.5051
19:00:03|3.5051
19:00:05|3.5035
19:00:07|3.5059
19:00:08|3.5059
19:00:09|3.5059
19:00:11|3.5059
19:00:12|3.5059
19:00:12|3.5059
19:00:14|3.5059
19:00:15|3.5059
19:00:16|3.5059
19:00:17|3.5059
19:00:18|3.5059
19:00:20|3.5059
19:00:20|3.5059
19:00:22|3.5059
19:00:22|3.5059
19:00:23|3.5059
19:00:25|3.5059
19:00:25|3.5059
19:00:27|3.5059
19:00:28|3.5059
19:00:29|3.5059
19:00:30|3.5059
19:00:31|3.5059
19:00:33|3.5059
19:00:33|3.5059
19:00:34|3.5059
19:00:35|3.5052
19:00:37|3.5052
19:00:37|3.5051
19:00:38|3.5034
19:00:40|3.5034
19:00:40|3.5034
19:00:41|3.5034
19:00:42|3.5034
19:00:43|3.5034
19:00:44|3.5034
19:00:45|3.5034
19:00:46|3.5034
19:00:47|3.5034
19:00:48|3.5034
19:00:49|3.5034
19:00:50|3.5034
19:00:51|3.5081
19:00:52|3.5058
19:00:54|3.5058
19:00:54|3.5058
19:00:56|3.5058
19:00:56|3.5034
19:00:57|3.5034
19:00:58|3.5034
19:00:59|3.5034
19:01:00|3.5034
19:01:01|3.5034
19:01:02|3.5034
19:01:03|3.5034
19:01:05|3.5035
19:01:06|3.5035
19:01:08|3.5035
19:01:10|3.5035
19:01:11|3.508
19:01:12|3.5075
19:01:12|3.5075
19:01:14|3.5075
19:01:15|3.5075
19:01:16|3.5075
19:01:17|3.5075
19:01:17|3.5072
19:01:18|3.5034
19:01:20|3.5034
19:01:20|3.5034
19:01:21|3.5034
19:01:23|3.5034
19:01:23|3.5034
19:01:25|3.5034
19:01:25|3.5034
19:01:27|3.5034
19:01:28|3.5033
19:01:28|3.5033
19:01:29|3.5033
19:01:30|3.5033
19:01:31|3.5027
19:01:32|3.5027
19:01:34|3.5099
19:01:34|3.5099
19:01:35|3.5099
19:01:37|3.5099
19:01:37|3.5099
19:01:39|3.5099
19:01:40|3.5099
19:01:41|3.5099
19:01:42|3.5022
19:01:42|3.5022
19:01:43|3.5099
19:01:44|3.5099
19:01:45|3.5099
19:01:46|3.5097
19:01:47|3.5097
19:01:48|3.5017
19:01:49|3.5017
19:01:50|3.5017
19:01:51|3.5017
19:01:52|3.5017
19:01:53|3.5017
19:01:55|3.5017
19:01:56|3.5017
19:01:56|3.5017
19:01:57|3.5017
19:01:58|3.5085
19:01:59|3.5085
19:02:01|3.5085
19:02:01|3.5085
19:02:02|3.5085
19:02:05|3.5085
19:02:05|3.5085
19:02:07|3.5085
19:02:08|3.5085
19:02:10|3.5085
19:02:11|3.5085
19:02:12|3.5085
19:02:13|3.5085
19:02:15|3.5085
19:02:16|3.5085
19:02:16|3.5085
19:02:18|3.5085
19:02:19|3.5085
19:02:20|3.5085
19:02:21|3.5085
19:02:22|3.5085
19:02:23|3.5085
19:02:24|3.5063
19:02:24|3.5063
19:02:26|3.5063
19:02:27|3.5063
19:02:28|3.5063
19:02:29|3.5016
19:02:30|3.5016
19:02:31|3.5016
19:02:32|3.5016
19:02:33|3.5016
19:02:34|3.5016
19:02:35|3.5016
19:02:36|3.5043
19:02:37|3.5043
19:02:38|3.5043
19:02:39|3.5043
19:02:40|3.5043
19:02:41|3.5001
19:02:42|3.5001
19:02:43|3.5001
19:02:44|3.5001
19:02:45|3.5001
19:02:46|3.5001
19:02:46|3.5001
19:02:48|3.5001
19:02:49|3.503
19:02:49|3.503
19:02:51|3.501
19:02:52|3.5001
19:02:53|3.5001
19:02:54|3.5001
19:02:55|3.5
19:02:56|3.5
19:02:56|3.5
19:02:58|3.5
19:02:58|3.4951
19:03:00|3.4946
19:03:00|3.4939
19:03:02|3.4976
19:03:03|3.4937
19:03:04|3.4924
19:03:06|3.4949
19:03:07|3.4949
19:03:07|3.4949
19:03:10|3.4949
19:03:10|3.4949
19:03:11|3.4949
19:03:13|3.4846
19:03:13|3.4807
19:03:14|3.4796
19:03:16|3.4775
19:03:16|3.4767
19:03:17|3.4762
19:03:19|3.4798
19:03:20|3.4798
19:03:21|3.4762
19:03:22|3.4762
19:03:23|3.4798
19:03:24|3.4798
19:03:25|3.4798
19:03:26|3.4798
19:03:27|3.4798
19:03:28|3.4762
19:03:29|3.4762
19:03:30|3.4762
19:03:31|3.4798
19:03:32|3.4798
19:03:33|3.4762
19:03:34|3.4762
19:03:35|3.4798
19:03:36|3.4797
19:03:37|3.4797
19:03:38|3.4762
19:03:39|3.4762
19:03:40|3.4762
19:03:41|3.4762
19:03:42|3.4762
19:03:43|3.4751
19:03:44|3.4794
19:03:45|3.4741
19:03:46|3.4796
19:03:47|3.4798
19:03:48|3.4741
19:03:49|3.4793
19:03:50|3.4741
19:03:51|3.4741
19:03:52|3.4741
19:03:53|3.4741
19:03:54|3.4742
19:03:56|3.4742
19:03:56|3.4741
19:03:57|3.4741
19:03:58|3.4741
19:03:59|3.4741
19:04:00|3.4741
19:04:01|3.4741
19:04:02|3.4741
19:04:03|3.4741
19:04:04|3.4741
19:04:06|3.4741
19:04:08|3.4741
19:04:09|3.4796
19:04:09|3.4796
19:04:12|3.4809
19:04:12|3.4809
19:04:14|3.4809
19:04:15|3.4747
19:04:16|3.4747
19:04:17|3.4747
19:04:18|3.4747
19:04:19|3.4747
19:04:20|3.4792
19:04:21|3.4792
19:04:22|3.4792
19:04:23|3.475
19:04:24|3.475
19:04:25|3.475
19:04:26|3.475
19:04:27|3.4747
19:04:28|3.4747
19:04:29|3.4747
19:04:30|3.4747
19:04:31|3.4747
19:04:32|3.4747
19:04:33|3.4747
19:04:34|3.4747
19:04:35|3.4747
19:04:36|3.4747
19:04:37|3.4747
19:04:38|3.4747
19:04:39|3.4747
19:04:40|3.4746
19:04:41|3.4746
19:04:42|3.4746
19:04:43|3.4746
19:04:44|3.4747
19:04:45|3.4745
19:04:46|3.4747
19:04:47|3.4747
19:04:48|3.48
19:04:49|3.4747
19:04:50|3.4747
19:04:51|3.4747
19:04:52|3.4797
19:04:53|3.4797
19:04:54|3.4747
19:04:55|3.4747
19:04:56|3.4747
19:04:57|3.4747
19:04:58|3.4747
19:04:59|3.4529
19:05:00|3.4666
19:05:01|3.4654
19:05:02|3.4654
19:05:03|3.4654
19:05:04|3.4656
19:05:05|3.4637
19:05:06|3.4637
19:05:08|3.4633
19:05:08|3.4633
19:05:10|3.4617
19:05:12|3.4613
19:05:14|3.4605
19:05:15|3.4583
19:05:17|3.4583
19:05:18|3.4583
19:05:19|3.4583
19:05:20|3.4583
19:05:21|3.4583
19:05:22|3.4583
19:05:23|3.4584
19:05:24|3.4583
19:05:25|3.4583
19:05:26|3.4583
19:05:28|3.4583
19:05:28|3.4583
19:05:31|3.4543
19:05:31|3.4583
19:05:32|3.4583
19:05:33|3.4574
19:05:34|3.4574
19:05:35|3.4503
19:05:36|3.4579
19:05:37|3.4583
19:05:38|3.4501
19:05:39|3.4574
19:05:40|3.4503
19:05:41|3.4565
19:05:42|3.4561
19:05:43|3.4556
19:05:44|3.4564
19:05:45|3.4563
19:05:46|3.4505
19:05:47|3.4501
19:05:48|3.4501
19:05:49|3.4501
19:05:50|3.4501
19:05:51|3.4501
19:05:52|3.4501
19:05:53|3.4501
19:05:54|3.4501
19:05:55|3.4545
19:05:56|3.4545
19:05:57|3.4545
19:05:58|3.4545
19:05:59|3.4545
19:06:00|3.4562
19:06:01|3.4562
19:06:02|3.4544
19:06:03|3.4544
19:06:04|3.4545
19:06:05|3.4472
19:06:06|3.4499
19:06:08|3.45
19:06:10|3.4472
19:06:11|3.4472
19:06:12|3.4472
19:06:14|3.4499
19:06:15|3.4472
19:06:16|3.4472
19:06:17|3.4472
19:06:19|3.4472
19:06:20|3.4472
19:06:21|3.4451
19:06:22|3.4472
19:06:23|3.4472
19:06:24|3.4491
19:06:25|3.4453
19:06:26|3.4453
19:06:27|3.4453
19:06:28|3.4453
19:06:28|3.4494
19:06:30|3.4494
19:06:30|3.4494
19:06:32|3.4452
19:06:33|3.4452
19:06:34|3.4452
19:06:35|3.4452
19:06:36|3.4452
19:06:36|3.4452
19:06:37|3.4493
19:06:38|3.4176
19:06:40|3.4176
19:06:41|3.4283
19:06:42|3.4446
19:06:43|3.4447
19:06:44|3.4568
19:06:45|3.4456
19:06:46|3.4488
19:06:46|3.443
19:06:48|3.4384
19:06:49|3.4384
19:06:50|3.4384
19:06:52|3.4381
19:06:52|3.4381
19:06:53|3.4381
19:06:54|3.4381
19:06:55|3.4381
19:06:56|3.4383
19:06:57|3.4385
19:06:59|3.4385
19:06:59|3.4334
19:07:00|3.4381
19:07:02|3.4381
19:07:03|3.4381
19:07:04|3.4381
19:07:04|3.4381
19:07:05|3.4381
19:07:06|3.4381
19:07:07|3.4334
19:07:10|3.4334
19:07:10|3.4334
19:07:12|3.4379
19:07:12|3.4383
19:07:14|3.4383
19:07:15|3.4384
19:07:16|3.443
19:07:17|3.443
19:07:18|3.443
19:07:19|3.443
19:07:20|3.4422
19:07:21|3.4422
19:07:22|3.4422
19:07:23|3.4422
19:07:24|3.4422
19:07:25|3.4422
19:07:26|3.437
19:07:27|3.437
19:07:28|3.4371
19:07:29|3.4371
19:07:30|3.4418
19:07:31|3.4422
19:07:32|3.4422
19:07:33|3.4422
19:07:34|3.4422
19:07:35|3.4422
19:07:36|3.4422
19:07:40|3.4422
19:07:42|3.4422
19:07:43|3.4422
19:07:44|3.4493
19:07:45|3.4573
19:07:46|3.4573
19:07:47|3.4567
19:07:48|3.4438
19:07:49|3.4438
19:07:50|3.4574
19:07:51|3.4573
19:07:52|3.4598
19:07:53|3.4574
19:07:54|3.4598
19:07:55|3.4598
19:07:56|3.4572
19:07:57|3.4572
19:07:58|3.4569
19:07:59|3.4569
19:08:00|3.4569
19:08:01|3.4569
19:08:03|3.4572
19:08:04|3.4572
19:08:04|3.4572
19:08:06|3.4572
19:08:07|3.4565
19:08:08|3.4565
19:08:09|3.4565
19:08:11|3.4569
19:08:13|3.4569
19:08:14|3.4569
19:08:14|3.4565
19:08:16|3.4565
19:08:17|3.4432
19:08:18|3.4432
19:08:19|3.4432
19:08:20|3.4443
19:08:21|3.4526
19:08:23|3.4526
19:08:24|3.4526
19:08:25|3.4537
19:08:27|3.4537
19:08:27|3.4524
19:08:30|3.4441
19:08:31|3.4543
19:08:31|3.4539
19:08:32|3.4539
19:08:33|3.4544
19:08:35|3.4544
19:08:35|3.4544
19:08:37|3.4544
19:08:37|3.4539
19:08:38|3.4539
19:08:40|3.4547
19:08:41|3.4547
19:08:41|3.4547
19:08:43|3.4437
19:08:44|3.4437
19:08:45|3.4438
19:08:45|3.4438
19:08:47|3.4447
19:08:47|3.4447
19:08:49|3.4439
19:08:50|3.4439
19:08:50|3.4439
19:08:51|3.4441
19:08:52|3.4441
19:08:53|3.4531
19:08:55|3.4531
19:08:55|3.4531
19:08:57|3.4531
19:08:57|3.449
19:08:59|3.449
19:08:59|3.4441
19:09:00|3.4298
19:09:01|3.4424
19:09:03|3.4326
19:09:04|3.4327
19:09:04|3.4327
19:09:05|3.4377
19:09:06|3.4371
19:09:08|3.4333
19:09:08|3.4352
19:09:09|3.425
19:09:11|3.425
19:09:12|3.4222
19:09:14|3.4222
19:09:15|3.4225
19:09:16|3.4225
19:09:17|3.424
19:09:18|3.4307
19:09:19|3.4303
19:09:20|3.4303
19:09:21|3.4303
19:09:22|3.4303
19:09:23|3.4303
19:09:24|3.4303
19:09:25|3.4243
19:09:26|3.4243
19:09:27|3.4262
19:09:29|3.4278
19:09:29|3.4278
19:09:31|3.4283
19:09:32|3.4228
19:09:33|3.4227
19:09:35|3.4226
19:09:35|3.4226
19:09:37|3.4227
19:09:37|3.4224
19:09:38|3.4224
19:09:40|3.4224
19:09:41|3.4224
19:09:41|3.4224
19:09:42|3.4224
19:09:44|3.4224
19:09:45|3.43
19:09:46|3.43
19:09:48|3.43
19:09:48|3.43
19:09:49|3.4313
19:09:50|3.4313
19:09:51|3.4313
19:09:52|3.4313
19:09:53|3.4189
19:09:54|3.4189
19:09:55|3.411
19:09:56|3.412
19:09:58|3.412
19:09:58|3.4143
19:09:59|3.4143
19:10:01|3.4143
19:10:01|3.4147
19:10:02|3.415
19:10:03|3.4206
19:10:04|3.4251
19:10:05|3.4244
19:10:06|3.4244
19:10:07|3.4298
19:10:08|3.4328
19:10:10|3.4342
19:10:10|3.4298
19:10:13|3.4264
19:10:14|3.4264
19:10:15|3.4263
19:10:16|3.4298
19:10:18|3.4278
19:10:20|3.4293
19:10:21|3.4293
19:10:22|3.44
19:10:22|3.44
19:10:24|3.4291
19:10:25|3.4291
19:10:25|3.4291
19:10:26|3.4291
19:10:28|3.4291
19:10:29|3.4291
19:10:29|3.4291
19:10:30|3.4291
19:10:31|3.4291
19:10:32|3.4291
19:10:34|3.4291
19:10:35|3.4291
19:10:36|3.4291
19:10:37|3.4291
19:10:38|3.4286
19:10:38|3.4274
19:10:39|3.4274
19:10:40|3.4386
19:10:42|3.4381
19:10:42|3.4381
19:10:43|3.4381
19:10:46|3.4381
19:10:46|3.4381
19:10:47|3.4381
19:10:48|3.4355
19:10:50|3.4355
19:10:50|3.4385
19:10:51|3.4385
19:10:52|3.4386
19:10:53|3.4386
19:10:54|3.4386
19:10:55|3.4386
19:10:56|3.4386
19:10:57|3.4386
19:10:58|3.44
19:10:59|3.44
19:11:00|3.4385
19:11:01|3.4385
19:11:02|3.44
19:11:03|3.4405
19:11:04|3.4405
19:11:05|3.4405
19:11:06|3.4405
19:11:07|3.4405
19:11:08|3.4403
19:11:09|3.44
19:11:10|3.44
19:11:11|3.44
19:11:13|3.44
19:11:15|3.4397
19:11:17|3.4397
19:11:18|3.4397
19:11:19|3.43
19:11:19|3.4393
19:11:22|3.4393
19:11:22|3.4318
19:11:23|3.4399
19:11:25|3.4399
19:11:26|3.4399
19:11:27|3.4399
19:11:28|3.4391
19:11:29|3.4391
19:11:30|3.4297
19:11:31|3.4297
19:11:32|3.4288
19:11:33|3.4288
19:11:34|3.4288
19:11:35|3.4288
19:11:36|3.4293
19:11:37|3.4293
19:11:38|3.4386
19:11:39|3.4386
19:11:40|3.4386
19:11:41|3.4386
19:11:42|3.4386
19:11:43|3.4386
19:11:44|3.4386
19:11:45|3.4396
19:11:46|3.4396
19:11:47|3.4396
19:11:48|3.4396
19:11:49|3.4396
19:11:50|3.4391
19:11:51|3.4391
19:11:52|3.4391
19:11:53|3.4391
19:11:54|3.4391
19:11:55|3.4391
19:11:57|3.4312
19:11:58|3.4312
19:11:59|3.4312
19:12:00|3.4312
19:12:01|3.4312
19:12:02|3.4312
19:12:03|3.4312
19:12:04|3.4312
19:12:06|3.4312
19:12:07|3.4312
19:12:08|3.4316
19:12:09|3.437
19:12:09|3.44
19:12:11|3.44
19:12:12|3.44
19:12:12|3.44
19:12:15|3.4316
19:12:16|3.4301
19:12:18|3.4301
19:12:20|3.4301
19:12:21|3.4364
19:12:21|3.4393
19:12:23|3.4393
19:12:24|3.4393
19:12:25|3.4393
19:12:26|3.4393
19:12:26|3.4362
19:12:28|3.4362
19:12:29|3.4362
19:12:30|3.4362
19:12:30|3.4302
19:12:32|3.4393
19:12:33|3.4405
19:12:33|3.4405
19:12:35|3.43
19:12:36|3.43
19:12:37|3.4384
19:12:38|3.43
19:12:38|3.43
19:12:39|3.43
19:12:41|3.4405
19:12:42|3.4405
19:12:43|3.4405
19:12:44|3.4405
19:12:45|3.4405
19:12:46|3.4405
19:12:47|3.4384
19:12:48|3.4384
19:12:49|3.4404
19:12:50|3.4404
19:12:51|3.4404
19:12:52|3.4404
19:12:53|3.4404
19:12:54|3.4404
19:12:55|3.4404
19:12:56|3.4404
19:12:57|3.4404
19:12:57|3.4404
19:12:59|3.4384
19:13:00|3.4384
19:13:00|3.4384
19:13:01|3.4384
19:13:03|3.4384
19:13:04|3.4384
19:13:05|3.4384
19:13:06|3.4384
19:13:07|3.4384
19:13:07|3.4384
19:13:09|3.4384
19:13:10|3.4384
19:13:11|3.4384
19:13:12|3.4384
19:13:13|3.4384
19:13:14|3.4384
19:13:16|3.43
19:13:17|3.43
19:13:17|3.43
19:13:20|3.4273
19:13:21|3.4273
19:13:21|3.4347
19:13:23|3.4347
19:13:24|3.4383
19:13:25|3.4403
19:13:26|3.4403
19:13:27|3.4405
19:13:28|3.4402
19:13:30|3.4402
19:13:30|3.4402
19:13:32|3.4307
19:13:33|3.4307
19:13:34|3.4307
19:13:35|3.4307
19:13:36|3.4307
19:13:37|3.4307
19:13:38|3.432
19:13:39|3.432
19:13:40|3.432
19:13:41|3.432
19:13:42|3.432
19:13:43|3.432
19:13:44|3.432
19:13:45|3.433
19:13:46|3.433
19:13:47|3.432
19:13:48|3.4384
19:13:49|3.4384
19:13:50|3.4384
19:13:51|3.4384
19:13:52|3.4384
19:13:53|3.4384
19:13:54|3.4384
19:13:55|3.4384
19:13:56|3.4384
19:13:57|3.4384
19:13:58|3.4384
19:13:59|3.4384
19:14:00|3.4384
19:14:01|3.4384
19:14:02|3.4384
19:14:03|3.4384
19:14:04|3.4384
19:14:05|3.438
19:14:06|3.438
19:14:07|3.4384
19:14:08|3.4384
19:14:09|3.4323
19:14:10|3.4323
19:14:11|3.4323
19:14:12|3.4323
19:14:13|3.4323
19:14:14|3.4323
19:14:15|3.4323
19:14:17|3.4323
19:14:19|3.4323
19:14:20|3.4323
19:14:21|3.4323
19:14:23|3.4323
19:14:24|3.4337
19:14:25|3.4337
19:14:25|3.4337
19:14:26|3.4325
19:14:28|3.4333
19:14:28|3.4333
19:14:29|3.4325
19:14:30|3.4325
19:14:31|3.4325
19:14:32|3.4325
19:14:33|3.4377
19:14:35|3.4377
19:14:36|3.4333
19:14:37|3.4333
19:14:38|3.4333
19:14:39|3.4333
19:14:40|3.4333
19:14:41|3.435
19:14:42|3.435
19:14:43|3.4333
19:14:44|3.4333
19:14:45|3.4333
19:14:46|3.4333
19:14:47|3.4381
19:14:48|3.4381
19:14:49|3.4381
19:14:50|3.4325
19:14:51|3.4325
19:14:52|3.4325
19:14:53|3.4325
19:14:54|3.4325
19:14:55|3.4325
19:14:56|3.4332
19:14:57|3.4332
19:14:58|3.4384
19:14:59|3.4384
19:15:00|3.4384
19:15:01|3.4384
19:15:02|3.4384
19:15:03|3.4384
19:15:04|3.4384
19:15:05|3.4384
19:15:07|3.4364
19:15:07|3.4364
19:15:09|3.4383
19:15:09|3.4383
19:15:10|3.4383
19:15:12|3.4383
19:15:13|3.4383
19:15:13|3.4383
19:15:15|3.4383
19:15:16|3.4365
19:15:17|3.4365
19:15:19|3.4365
19:15:20|3.4365
19:15:21|3.4346
19:15:22|3.4382
19:15:23|3.4382
19:15:23|3.4382
19:15:24|3.4382
19:15:25|3.4382
19:15:28|3.4382
19:15:29|3.4382
19:15:29|3.4382
19:15:30|3.4382
19:15:31|3.4382
19:15:32|3.4348
19:15:33|3.4348
19:15:34|3.4348
19:15:35|3.4348
19:15:37|3.4348
19:15:37|3.4348
19:15:38|3.4383
19:15:39|3.4383
19:15:40|3.4383
19:15:41|3.4383
19:15:42|3.4383
19:15:43|3.4348
19:15:45|3.4348
19:15:45|3.4348
19:15:46|3.4348
19:15:47|3.4348
19:15:49|3.4347
19:15:49|3.425
19:15:50|3.436
19:15:51|3.436
19:15:52|3.436
19:15:53|3.4366
19:15:54|3.4366
19:15:55|3.4321
19:15:56|3.4321
19:15:57|3.4375
19:15:58|3.4375
19:15:59|3.4404
19:16:00|3.4375
19:16:01|3.4375
19:16:02|3.4412
19:16:03|3.4412
19:16:04|3.4412
19:16:05|3.4412
19:16:06|3.4412
19:16:07|3.4412
19:16:08|3.4431
19:16:09|3.4392
19:16:10|3.4432
19:16:12|3.4432
19:16:13|3.4432
19:16:15|3.4432
19:16:15|3.4432
19:16:17|3.4399
19:16:19|3.4428
19:16:21|3.4413
19:16:22|3.4413
19:16:24|3.4413
19:16:25|3.4413
19:16:26|3.4413
19:16:27|3.4413
19:16:28|3.4413
19:16:29|3.4413
19:16:30|3.4413
19:16:31|3.4413
19:16:32|3.4413
19:16:33|3.4413
19:16:34|3.4412
19:16:35|3.4378
19:16:36|3.438
19:16:37|3.4381
19:16:38|3.4379
19:16:39|3.4379
19:16:40|3.4379
19:16:41|3.4379
19:16:42|3.4379
19:16:43|3.4379
19:16:44|3.4366
19:16:45|3.4362
19:16:46|3.4362
19:16:47|3.4362
19:16:48|3.4362
19:16:49|3.4362
19:16:50|3.4362
19:16:50|3.4362
19:16:52|3.4362
19:16:52|3.437
19:16:54|3.437
19:16:54|3.437
19:16:56|3.4218
19:16:57|3.4401
19:16:58|3.4476
19:16:59|3.4476
19:17:00|3.4415
19:17:00|3.4419
19:17:02|3.4419
19:17:03|3.4532
19:17:03|3.4532
19:17:05|3.4532
19:17:05|3.4468
19:17:06|3.4468
19:17:07|3.4468
19:17:08|3.4468
19:17:09|3.4531
19:17:11|3.4531
19:17:12|3.4531
19:17:13|3.4536
19:17:14|3.4536
19:17:15|3.4555
19:17:15|3.4555
19:17:17|3.4555
19:17:18|3.4501
19:17:20|3.4554
19:17:22|3.4607
19:17:23|3.4562
19:17:24|3.4562
19:17:25|3.4562
19:17:26|3.4607
19:17:27|3.4607
19:17:28|3.4574
19:17:29|3.4609
19:17:30|3.4575
19:17:31|3.4575
19:17:32|3.4557
19:17:33|3.4603
19:17:34|3.4562
19:17:36|3.46
19:17:36|3.46
19:17:38|3.4607
19:17:39|3.4607
19:17:39|3.4607
19:17:41|3.4607
19:17:41|3.4607
19:17:43|3.4607
19:17:43|3.4607
19:17:46|3.4607
19:17:47|3.4639
19:17:47|3.4604
19:17:49|3.4638
19:17:50|3.4638
19:17:51|3.4638
19:17:52|3.4569
19:17:53|3.4758
19:17:54|3.4758
19:17:55|3.4758
19:17:56|3.4721
19:17:57|3.4721
19:17:58|3.4725
19:17:59|3.4725
19:18:00|3.4725
19:18:01|3.47
19:18:02|3.4747
19:18:03|3.4709
19:18:04|3.4709
19:18:05|3.4789
19:18:07|3.479
19:18:07|3.475
19:18:08|3.4788
19:18:09|3.4788
19:18:10|3.475
19:18:11|3.475
19:18:12|3.4639
19:18:13|3.4639
19:18:14|3.4639
19:18:15|3.4757
19:18:16|3.4756
19:18:17|3.4756
19:18:18|3.4639
19:18:20|3.4639
19:18:22|3.4576
19:18:23|3.4572
19:18:25|3.457
19:18:26|3.457
19:18:26|3.457
19:18:28|3.457
19:18:29|3.457
19:18:31|3.4533
19:18:32|3.4347
19:18:32|3.4482
19:18:33|3.445
19:18:34|3.445
19:18:35|3.445
19:18:36|3.4625
19:18:37|3.4607
19:18:38|3.4607
19:18:39|3.4607
19:18:40|3.4607
19:18:41|3.4607
19:18:42|3.4607
19:18:43|3.4591
19:18:44|3.4591
19:18:45|3.4591
19:18:46|3.457
19:18:47|3.457
19:18:48|3.4489
19:18:50|3.4539
19:18:50|3.4539
19:18:52|3.4539
19:18:53|3.4539
19:18:54|3.4539
19:18:55|3.4539
19:18:56|3.4539
19:18:57|3.4483
19:18:58|3.4483
19:18:59|3.4483
19:19:00|3.4483
19:19:01|3.4483
19:19:02|3.4483
19:19:03|3.4483
19:19:04|3.4422
19:19:05|3.442
19:19:06|3.442
19:19:07|3.442
19:19:08|3.442
19:19:09|3.4405
19:19:10|3.4405
19:19:11|3.4405
19:19:12|3.4405
19:19:13|3.4454
19:19:14|3.4483
19:19:15|3.4483
19:19:16|3.4483
19:19:17|3.4483
19:19:18|3.4483
19:19:19|3.4507
19:19:20|3.4421
19:19:21|3.4518
19:19:23|3.4518
19:19:25|3.4518
19:19:26|3.4531
19:19:28|3.4519
19:19:29|3.4519
19:19:30|3.4519
19:19:31|3.4519
19:19:32|3.4495
19:19:33|3.4519
19:19:34|3.4519
19:19:35|3.4519
19:19:37|3.4519
19:19:39|3.4519
19:19:40|3.4519
19:19:40|3.4519
19:19:42|3.4519
19:19:43|3.4519
19:19:44|3.4516
19:19:45|3.4516
19:19:47|3.447
19:19:47|3.4484
19:19:48|3.4484
19:19:49|3.4484
19:19:50|3.4484
19:19:51|3.4484
19:19:52|3.4463
19:19:53|3.4463
19:19:54|3.447
19:19:55|3.447
19:19:56|3.447
19:19:58|3.4465
19:19:58|3.4465
19:19:59|3.4465
19:20:00|3.4465
19:20:01|3.4465
19:20:02|3.4465
19:20:04|3.4519
19:20:05|3.4519
19:20:07|3.4528
19:20:07|3.442
19:20:08|3.442
19:20:09|3.442
19:20:10|3.442
19:20:11|3.442
19:20:12|3.442
19:20:13|3.4463
19:20:15|3.4421
19:20:16|3.4421
19:20:17|3.4479
19:20:18|3.4474
19:20:19|3.4474
19:20:20|3.4474
19:20:21|3.4474
19:20:23|3.4474
19:20:24|3.4474
19:20:25|3.4474
19:20:27|3.4474
19:20:28|3.4474
19:20:30|3.4465
19:20:31|3.4463
19:20:32|3.4459
19:20:33|3.4459
19:20:35|3.4459
19:20:36|3.4459
19:20:37|3.4459
19:20:38|3.4459
19:20:39|3.4459
19:20:39|3.442
19:20:41|3.442
19:20:42|3.4381
19:20:44|3.4381
19:20:45|3.4369
19:20:46|3.4365
19:20:47|3.4361
19:20:48|3.4373
19:20:49|3.4342
19:20:50|3.4371
19:20:51|3.4371
19:20:52|3.4371
19:20:52|3.4371
19:20:54|3.4365
19:20:54|3.4411
19:20:55|3.4371
19:20:56|3.4371
19:20:57|3.4374
19:20:58|3.4371
19:21:00|3.4371
19:21:01|3.4371
19:21:02|3.44
19:21:02|3.44
19:21:04|3.4394
19:21:04|3.4358
19:21:06|3.4358
19:21:08|3.4358
19:21:08|3.4358
19:21:09|3.4356
19:21:10|3.4323
19:21:11|3.4323
19:21:12|3.4323
19:21:13|3.4323
19:21:14|3.4356
19:21:15|3.4356
19:21:16|3.4356
19:21:17|3.4325
19:21:19|3.4324
19:21:20|3.4351
19:21:20|3.4351
19:21:21|3.4351
19:21:23|3.4351
19:21:24|3.4351
19:21:26|3.435
19:21:28|3.435
19:21:29|3.4348
19:21:31|3.4323
19:21:32|3.4307
19:21:33|3.4293
19:21:34|3.4287
19:21:35|3.4287
19:21:36|3.4287
19:21:37|3.4265
19:21:38|3.4265
19:21:39|3.4265
19:21:40|3.4296
19:21:41|3.4296
19:21:42|3.4296
19:21:43|3.4306
19:21:44|3.4306
19:21:45|3.4306
19:21:46|3.4306
19:21:47|3.4257
19:21:48|3.4261
19:21:49|3.4261
19:21:51|3.4264
19:21:52|3.4264
19:21:53|3.4264
19:21:53|3.4264
19:21:55|3.4203
19:21:56|3.4237
19:21:57|3.4178
19:21:58|3.4212
19:21:59|3.417
19:22:00|3.417
19:22:01|3.417
19:22:02|3.4199
19:22:03|3.4199
19:22:04|3.4199
19:22:05|3.417
19:22:06|3.417
19:22:07|3.41
19:22:08|3.4077
19:22:09|3.4099
19:22:10|3.4088
19:22:11|3.4088
19:22:12|3.4088
19:22:13|3.4088
19:22:14|3.41
19:22:15|3.41
19:22:16|3.41
19:22:17|3.4119
19:22:19|3.4119
19:22:19|3.4119
19:22:21|3.4119
19:22:21|3.4149
19:22:23|3.4149
19:22:25|3.4058
19:22:27|3.41
19:22:28|3.4056
19:22:29|3.4055
19:22:30|3.4055
19:22:32|3.4055
19:22:33|3.4055
19:22:34|3.4055
19:22:35|3.4055
19:22:36|3.4055
19:22:37|3.4055
19:22:38|3.4085
19:22:39|3.4055
19:22:40|3.4055
19:22:41|3.4055
19:22:42|3.4055
19:22:43|3.4055
19:22:44|3.4055
19:22:45|3.4092
19:22:46|3.4092
19:22:47|3.4092
19:22:48|3.4055
19:22:49|3.4054
19:22:50|3.4062
19:22:51|3.405
19:22:52|3.4062
19:22:54|3.4062
19:22:55|3.4097
19:22:56|3.4148
19:22:57|3.417
19:22:58|3.4114
19:22:59|3.4182
19:23:01|3.4183
19:23:01|3.4239
19:23:02|3.4239
19:23:04|3.4287
19:23:04|3.4239
19:23:05|3.4239
19:23:07|3.4239
19:23:07|3.4365
19:23:08|3.4365
19:23:09|3.4325
19:23:10|3.4325
19:23:11|3.4381
19:23:12|3.4325
19:23:13|3.44
19:23:15|3.44
19:23:15|3.44
19:23:16|3.4398
19:23:18|3.4398
19:23:18|3.44
19:23:19|3.4348
19:23:20|3.44
19:23:21|3.44
19:23:22|3.4361
19:23:23|3.4367
19:23:26|3.4343
19:23:27|3.4315
19:23:28|3.4315
19:23:29|3.4409
19:23:30|3.439
19:23:31|3.4551
19:23:32|3.4549
19:23:33|3.4509
19:23:35|3.4501
19:23:36|3.4452
19:23:37|3.4452
19:23:38|3.4501
19:23:39|3.4501
19:23:40|3.4501
19:23:41|3.4501
19:23:42|3.4501
19:23:44|3.4501
19:23:46|3.4479
19:23:46|3.4479
19:23:48|3.4514
19:23:49|3.4501
19:23:50|3.4501
19:23:50|3.4501
19:23:52|3.4501
19:23:52|3.4501
19:23:54|3.4501
19:23:55|3.4501
19:23:56|3.4514
19:23:57|3.4514
19:23:57|3.4507
19:23:59|3.4507
19:23:59|3.4501
19:24:01|3.4494
19:24:02|3.4528
19:24:03|3.4528
19:24:04|3.4528
19:24:04|3.4528
19:24:06|3.4528
19:24:07|3.4528
19:24:08|3.4528
19:24:08|3.4528
19:24:09|3.4528
19:24:11|3.4528
19:24:11|3.4528
19:24:13|3.4554
19:24:13|3.4554
19:24:15|3.4554
19:24:15|3.4554
19:24:16|3.456
19:24:17|3.4558
19:24:19|3.4558
19:24:19|3.4558
19:24:20|3.4558
19:24:21|3.4558
19:24:22|3.4558
19:24:23|3.4558
19:24:24|3.4567
19:24:27|3.4582
19:24:27|3.4582
19:24:29|3.4582
19:24:31|3.4567
19:24:32|3.4567
19:24:33|3.4567
19:24:35|3.4567
19:24:37|3.4567
19:24:37|3.4567
19:24:38|3.4567
19:24:39|3.4567
19:24:40|3.4568
19:24:41|3.4568
19:24:42|3.4579
19:24:43|3.4579
19:24:44|3.4573
19:24:45|3.4573
19:24:46|3.4586
19:24:47|3.4586
19:24:48|3.4594
19:24:49|3.4594
19:24:51|3.4592
19:24:52|3.4592
19:24:53|3.4572
19:24:54|3.4572
19:24:55|3.4572
19:24:56|3.4572
19:24:57|3.4572
19:24:58|3.4572
19:24:59|3.4572
19:25:00|3.4572
19:25:01|3.4572
19:25:02|3.46
19:25:03|3.46
19:25:04|3.46
19:25:05|3.46
19:25:06|3.46
19:25:07|3.46
19:25:08|3.46
19:25:09|3.4612
19:25:10|3.4612
19:25:11|3.4615
19:25:12|3.4615
19:25:13|3.4615
19:25:14|3.4629
19:25:15|3.4634
19:25:17|3.465
19:25:18|3.4618
19:25:18|3.4618
19:25:20|3.4618
19:25:21|3.4658
19:25:22|3.4658
19:25:23|3.4658
19:25:24|3.4627
19:25:25|3.4627
19:25:26|3.4658
19:25:28|3.4658
19:25:29|3.4658
19:25:30|3.4658
19:25:32|3.4658
19:25:33|3.4658
19:25:35|3.4659
19:25:37|3.4641
19:25:38|3.4641
19:25:38|3.4661
19:25:40|3.4658
19:25:41|3.4658
19:25:42|3.4634
19:25:43|3.4421
19:25:44|3.4329
19:25:45|3.439
19:25:46|3.4468
19:25:47|3.4448
19:25:48|3.4489
19:25:49|3.45
19:25:50|3.45
19:25:51|3.45
19:25:53|3.45
19:25:53|3.45
19:25:55|3.4482
19:25:56|3.4443
19:25:56|3.4443
19:25:59|3.4443
19:25:59|3.4478
19:26:00|3.4478
19:26:01|3.4478
19:26:02|3.4478
19:26:03|3.4466
19:26:04|3.4466
19:26:05|3.4463
19:26:06|3.4473
19:26:08|3.4466
19:26:09|3.4466
19:26:11|3.442
19:26:12|3.442
19:26:13|3.4499
19:26:13|3.4425
19:26:14|3.4425
19:26:16|3.4425
19:26:17|3.4425
19:26:18|3.4425
19:26:19|3.4425
19:26:20|3.4425
19:26:21|3.4425
19:26:22|3.4573
19:26:23|3.4658
19:26:24|3.4549
19:26:25|3.4549
19:26:26|3.4612
19:26:27|3.4612
19:26:29|3.4612
19:26:29|3.4611
19:26:31|3.4567
19:26:31|3.4567
19:26:33|3.4567
19:26:34|3.4561
19:26:35|3.4561
19:26:36|3.4552
19:26:38|3.4569
19:26:38|3.4578
19:26:40|3.4578
19:26:41|3.466
19:26:41|3.466
19:26:42|3.466
19:26:43|3.466
19:26:44|3.466
19:26:45|3.466
19:26:47|3.466
19:26:48|3.4748
19:26:49|3.482
19:26:50|3.4778
19:26:51|3.4784
19:26:52|3.4786
19:26:53|3.4786
19:26:54|3.4791
19:26:55|3.4791
19:26:56|3.4791
19:26:57|3.4791
19:26:58|3.4791
19:26:59|3.4791
19:27:00|3.4791
19:27:01|3.4879
19:27:02|3.4803
19:27:03|3.4803
19:27:04|3.4803
19:27:05|3.4803
19:27:06|3.4805
19:27:07|3.4805
19:27:08|3.4805
19:27:09|3.4805
19:27:10|3.4805
19:27:11|3.4805
19:27:12|3.4805
19:27:13|3.4805
19:27:14|3.4805
19:27:15|3.4805
19:27:16|3.4805
19:27:17|3.4809
19:27:18|3.4809
19:27:19|3.4809
19:27:20|3.4809
19:27:22|3.4874
19:27:23|3.4874
19:27:24|3.4874
19:27:25|3.4816
19:27:26|3.4816
19:27:27|3.4816
19:27:28|3.4816
19:27:30|3.4816
19:27:32|3.4816
19:27:33|3.4816
19:27:34|3.4816
19:27:35|3.4778
19:27:36|3.4695
19:27:36|3.48
19:27:38|3.48
19:27:39|3.4664
19:27:40|3.4664
19:27:41|3.4664
19:27:42|3.4664
19:27:43|3.4664
19:27:44|3.4695
19:27:45|3.4695
19:27:46|3.4695
19:27:47|3.4695
19:27:49|3.4695
19:27:49|3.4695
19:27:50|3.47
19:27:52|3.47
19:27:53|3.47
19:27:54|3.47
19:27:56|3.47
19:27:57|3.47
19:27:58|3.47
19:27:58|3.47
19:28:00|3.47
19:28:01|3.47
19:28:01|3.4709
19:28:02|3.4709
19:28:04|3.4709
19:28:05|3.4709
19:28:06|3.4709
19:28:07|3.4709
19:28:08|3.4709
19:28:10|3.4709
19:28:10|3.4709
19:28:12|3.4709
19:28:12|3.4709
19:28:14|3.4709
19:28:14|3.4709
19:28:15|3.4709
19:28:17|3.4709
19:28:17|3.4709
19:28:19|3.4709
19:28:20|3.4709
19:28:20|3.4709
19:28:22|3.4709
19:28:22|3.4738
19:28:23|3.4715
19:28:24|3.4715
19:28:25|3.4715
19:28:26|3.4715
19:28:27|3.4715
19:28:28|3.4715
19:28:29|3.4715
19:28:32|3.4715
19:28:33|3.471
19:28:34|3.471
19:28:35|3.475
19:28:36|3.475
19:28:38|3.475
19:28:38|3.4794
19:28:40|3.4794
19:28:41|3.4804
19:28:42|3.4805
19:28:43|3.4896
19:28:45|3.4896
19:28:45|3.4896
19:28:48|3.4896
19:28:48|3.4896
19:28:49|3.4896
19:28:50|3.4896
19:28:51|3.4883
19:28:52|3.4883
19:28:53|3.4846
19:28:54|3.4781
19:28:55|3.4823
19:28:57|3.4783
19:28:58|3.4783
19:28:59|3.4829
19:29:00|3.4829
19:29:01|3.4829
19:29:03|3.4829
19:29:03|3.4829
19:29:04|3.49
19:29:05|3.4972
19:29:06|3.4972
19:29:07|3.4972
19:29:08|3.4939
19:29:09|3.4834
19:29:10|3.4844
19:29:11|3.4844
19:29:12|3.4844
19:29:13|3.4844
19:29:14|3.4844
19:29:16|3.4793
19:29:17|3.4793
19:29:18|3.4798
19:29:19|3.479
19:29:20|3.4808
19:29:21|3.4808
19:29:22|3.4808
19:29:23|3.4808
19:29:25|3.4722
19:29:26|3.4717
19:29:27|3.4717
19:29:28|3.4717
19:29:29|3.4717
19:29:30|3.4717
19:29:32|3.4717
19:29:32|3.472
19:29:34|3.4787
19:29:35|3.4787
19:29:37|3.4787
19:29:38|3.4787
19:29:40|3.4787
19:29:41|3.4787
19:29:43|3.4778
19:29:43|3.4778
19:29:44|3.4778
19:29:45|3.4778
19:29:47|3.4778
19:29:48|3.4778
19:29:49|3.4778
19:29:50|3.4778
19:29:51|3.4771
19:29:52|3.4771
19:29:53|3.4771
19:29:54|3.4771
19:29:55|3.4771
19:29:56|3.4771
19:29:57|3.4771
19:29:58|3.4771
19:29:59|3.4772
19:30:00|3.4772
19:30:01|3.48
19:30:02|3.48
19:30:03|3.48
19:30:04|3.4885
19:30:05|3.4885
19:30:06|3.4885
19:30:07|3.4802
19:30:08|3.4802
19:30:09|3.4802
19:30:10|3.4802
19:30:11|3.48
19:30:12|3.48
19:30:13|3.48
19:30:15|3.4885
19:30:16|3.4885
19:30:17|3.4885
19:30:18|3.4885
19:30:19|3.4885
19:30:19|3.4885
19:30:20|3.4885
19:30:22|3.4877
19:30:22|3.4877
19:30:24|3.4877
19:30:24|3.4877
19:30:26|3.4877
19:30:27|3.4877
19:30:28|3.4877
19:30:29|3.4877
19:30:31|3.4877
19:30:33|3.485
19:30:34|3.485
19:30:35|3.485
19:30:37|3.485
19:30:38|3.485
19:30:39|3.4885
19:30:40|3.4885
19:30:41|3.4885
19:30:42|3.4885
19:30:44|3.48
19:30:45|3.48
19:30:46|3.48
19:30:47|3.4912
19:30:48|3.4912
19:30:49|3.4881
19:30:49|3.4881
19:30:50|3.4881
19:30:52|3.4881
19:30:53|3.4881
19:30:53|3.4881
19:30:55|3.4881
19:30:57|3.4881
19:30:58|3.4881
19:30:59|3.4882
19:30:59|3.4885
19:31:00|3.4885
19:31:02|3.4885
19:31:03|3.4885
19:31:03|3.4881
19:31:04|3.4885
19:31:05|3.4885
19:31:06|3.4885
19:31:07|3.4885
19:31:08|3.4885
19:31:09|3.4885
19:31:10|3.4883
19:31:11|3.4883
19:31:12|3.4885
19:31:13|3.4885
19:31:14|3.4885
19:31:15|3.4881
19:31:16|3.4881
19:31:17|3.4881
19:31:18|3.4882
19:31:19|3.485
19:31:20|3.485
19:31:21|3.485
19:31:24|3.4883
19:31:25|3.4883
19:31:25|3.4873
19:31:26|3.4873
19:31:27|3.485
19:31:28|3.485
19:31:29|3.485
19:31:30|3.485
19:31:32|3.485
19:31:34|3.4866
19:31:35|3.4873
19:31:36|3.4873
19:31:37|3.4873
19:31:38|3.4873
19:31:39|3.4873
19:31:40|3.4873
19:31:41|3.4873
19:31:42|3.4884
19:31:43|3.4884
19:31:44|3.4884
19:31:45|3.4884
19:31:47|3.4925
19:31:49|3.4925
19:31:49|3.4925
19:31:51|3.4925
19:31:52|3.4925
19:31:53|3.4944
19:31:54|3.4944
19:31:55|3.4944
19:31:55|3.4841
19:31:57|3.4841
19:31:58|3.4925
19:31:59|3.4925
19:32:00|3.4925
19:32:01|3.4925
19:32:02|3.4925
19:32:03|3.4925
19:32:04|3.492
19:32:05|3.492
19:32:06|3.492
19:32:07|3.4923
19:32:08|3.4964
19:32:09|3.4964
19:32:10|3.4964
19:32:12|3.4964
19:32:13|3.4964
19:32:13|3.4983
19:32:15|3.4983
19:32:16|3.4983
19:32:17|3.4964
19:32:18|3.4964
19:32:18|3.4923
19:32:19|3.4963
19:32:21|3.4963
19:32:21|3.4974
19:32:23|3.4974
19:32:24|3.4974
19:32:24|3.4974
19:32:27|3.4974
19:32:27|3.4974
19:32:28|3.4974
19:32:29|3.4963
19:32:30|3.4963
19:32:31|3.4963
19:32:33|3.4963
19:32:35|3.4963
19:32:36|3.4963
19:32:38|3.4963
19:32:39|3.4963
19:32:40|3.4963
19:32:41|3.4963
19:32:42|3.4963
19:32:44|3.4914
19:32:45|3.4914
19:32:46|3.4914
19:32:47|3.4914
19:32:48|3.4961
19:32:49|3.4961
19:32:50|3.4961
19:32:51|3.4961
19:32:52|3.4914
19:32:52|3.4914
19:32:54|3.4914
19:32:55|3.4914
19:32:56|3.4914
19:32:57|3.4914
19:32:57|3.4914
19:32:59|3.4914
19:33:00|3.4914
19:33:00|3.4838
19:33:02|3.4838
19:33:02|3.4838
19:33:04|3.4838
19:33:05|3.4838
19:33:06|3.4824
19:33:07|3.4824
19:33:08|3.4824
19:33:09|3.4824
19:33:09|3.4983
19:33:11|3.4852
19:33:12|3.4852
19:33:13|3.4824
19:33:14|3.4824
19:33:15|3.4824
19:33:15|3.4856
19:33:16|3.4856
19:33:18|3.4951
19:33:19|3.4951
19:33:20|3.4951
19:33:21|3.4951
19:33:22|3.4951
19:33:23|3.4951
19:33:23|3.4951
19:33:25|3.4856
19:33:25|3.4857
19:33:27|3.4857
19:33:28|3.4857
19:33:29|3.4857
19:33:30|3.4857
19:33:30|3.4857
19:33:31|3.4857
19:33:33|3.4859
19:33:34|3.4859
19:33:36|3.4859
19:33:38|3.4862
19:33:40|3.4862
19:33:41|3.4863
19:33:42|3.4863
19:33:43|3.4863
19:33:44|3.4863
19:33:45|3.4863
19:33:46|3.4863
19:33:47|3.4862
19:33:48|3.486
19:33:49|3.486
19:33:50|3.486
19:33:51|3.486
19:33:52|3.486
19:33:53|3.4861
19:33:54|3.4861
19:33:55|3.4861
19:33:57|3.4861
19:33:58|3.4861
19:33:59|3.4861
19:34:00|3.4861
19:34:00|3.4861
19:34:03|3.4861
19:34:04|3.4861
19:34:04|3.4861
19:34:07|3.4861
19:34:07|3.4861
19:34:08|3.4861
19:34:09|3.4862
19:34:11|3.4862
19:34:12|3.4862
19:34:13|3.4862
19:34:14|3.485
19:34:15|3.4838
19:34:16|3.4861
19:34:17|3.4825
19:34:18|3.4825
19:34:19|3.4825
19:34:20|3.4825
19:34:21|3.4825
19:34:22|3.4825
19:34:23|3.48
19:34:24|3.4846
19:34:25|3.4846
19:34:26|3.4846
19:34:27|3.4846
19:34:28|3.4826
19:34:29|3.4826
19:34:30|3.4826
19:34:31|3.4826
19:34:32|3.4717
19:34:33|3.4717
19:34:34|3.4717
19:34:35|3.4681
19:34:36|3.47
19:34:38|3.47
19:34:40|3.4692
19:34:42|3.4699
19:34:42|3.4699
19:34:44|3.4699
19:34:44|3.4699
19:34:46|3.4699
19:34:47|3.4674
19:34:48|3.466
19:34:49|3.466
19:34:50|3.466
19:34:51|3.4703
19:34:53|3.4703
19:34:54|3.4705
19:34:55|3.4705
19:34:56|3.4705
19:34:57|3.4695
19:34:58|3.4695
19:34:59|3.4695
19:35:00|3.4695
19:35:01|3.4695
19:35:02|3.4655
19:35:04|3.4614
19:35:04|3.4614
19:35:06|3.4614
19:35:06|3.4581
19:35:07|3.4595
19:35:09|3.4595
19:35:10|3.4594
19:35:11|3.4563
19:35:11|3.4585
19:35:12|3.455
19:35:14|3.455
19:35:15|3.455
19:35:16|3.4542
19:35:17|3.4528
19:35:18|3.4485
19:35:19|3.4485
19:35:20|3.4485
19:35:21|3.4518
19:35:22|3.4518
19:35:22|3.454
19:35:24|3.4458
19:35:25|3.4448
19:35:26|3.4467
19:35:27|3.4467
19:35:27|3.4467
19:35:29|3.4467
19:35:30|3.4467
19:35:31|3.4534
19:35:32|3.4534
19:35:32|3.4445
19:35:34|3.4445
19:35:34|3.4435
19:35:36|3.4435
19:35:36|3.4435
19:35:39|3.4536
19:35:40|3.4536
19:35:41|3.4534
19:35:41|3.4534
19:35:44|3.4544
19:35:45|3.4435
19:35:46|3.4536
19:35:47|3.4536
19:35:48|3.4434
19:35:49|3.4434
19:35:50|3.4522
19:35:51|3.4532
19:35:52|3.4431
19:35:53|3.4431
19:35:54|3.4423
19:35:55|3.4433
19:35:56|3.4433
19:35:57|3.4433
19:35:58|3.4431
19:35:59|3.4431
19:36:00|3.4431
19:36:01|3.4372
19:36:02|3.4329
19:36:03|3.4329
19:36:05|3.4329
19:36:06|3.4329
19:36:07|3.4329
19:36:07|3.4422
19:36:08|3.4422
19:36:09|3.4422
19:36:11|3.4449
19:36:12|3.4488
19:36:14|3.4449
19:36:14|3.4449
19:36:15|3.4336
19:36:16|3.4297
19:36:17|3.4297
19:36:18|3.4297
19:36:19|3.4297
19:36:20|3.4277
19:36:21|3.4385
19:36:22|3.4365
19:36:23|3.4365
19:36:24|3.4354
19:36:25|3.4354
19:36:26|3.4354
19:36:27|3.4354
19:36:28|3.4354
19:36:29|3.4354
19:36:30|3.4354
19:36:31|3.4354
19:36:32|3.4354
19:36:33|3.4228
19:36:34|3.4228
19:36:35|3.4228
19:36:36|3.4326
19:36:38|3.4318
19:36:39|3.4309
19:36:41|3.4216
19:36:42|3.4331
19:36:43|3.4415
19:36:44|3.445
19:36:45|3.4347
19:36:46|3.4347
19:36:47|3.4347
19:36:48|3.4347
19:36:50|3.4347
19:36:51|3.4347
19:36:51|3.4347
19:36:53|3.4347
19:36:54|3.4431
19:36:54|3.4431
19:36:56|3.4431
19:36:57|3.4431
19:36:58|3.445
19:36:58|3.4458
19:37:00|3.4458
19:37:01|3.4441
19:37:02|3.4444
19:37:03|3.4337
19:37:04|3.4337
19:37:05|3.4337
19:37:06|3.4337
19:37:07|3.4337
19:37:08|3.4337
19:37:09|3.4337
19:37:10|3.4337
19:37:11|3.4337
19:37:12|3.4337
19:37:13|3.4337
19:37:14|3.4337
19:37:15|3.4337
19:37:15|3.4394
19:37:17|3.4342
19:37:18|3.4342
19:37:19|3.4342
19:37:20|3.4342
19:37:21|3.4393
19:37:22|3.4399
19:37:23|3.44
19:37:24|3.44
19:37:25|3.4392
19:37:26|3.4392
19:37:27|3.4392
19:37:28|3.4392
19:37:28|3.4392
19:37:30|3.4392
19:37:32|3.4393
19:37:32|3.4393
19:37:34|3.4393
19:37:35|3.4393
19:37:35|3.4393
19:37:36|3.4393
19:37:37|3.4393
19:37:40|3.4393
19:37:41|3.4408
19:37:42|3.4408
19:37:43|3.4408
19:37:44|3.4408
19:37:45|3.4408
19:37:47|3.4408
19:37:48|3.4408
19:37:49|3.4408
19:37:50|3.4408
19:37:51|3.4408
19:37:51|3.4408
19:37:53|3.4408
19:37:54|3.4408
19:37:55|3.4408
19:37:56|3.4408
19:37:58|3.4408
19:37:58|3.4415
19:37:59|3.4415
19:38:01|3.4489
19:38:01|3.4489
19:38:02|3.4489
19:38:04|3.4489
19:38:04|3.4489
19:38:05|3.4486
19:38:06|3.4486
19:38:09|3.4486
19:38:09|3.4486
19:38:10|3.4486
19:38:11|3.4486
19:38:13|3.4486
19:38:14|3.4486
19:38:14|3.4486
19:38:15|3.4486
19:38:16|3.4486
19:38:17|3.4486
19:38:18|3.4496
19:38:19|3.451
19:38:20|3.4485
19:38:21|3.4485
19:38:22|3.4485
19:38:23|3.4485
19:38:24|3.4486
19:38:25|3.4486
19:38:26|3.4486
19:38:27|3.4486
19:38:28|3.4486
19:38:30|3.4486
19:38:30|3.4486
19:38:31|3.4486
19:38:32|3.455
19:38:33|3.455
19:38:34|3.455
19:38:35|3.455
19:38:36|3.455
19:38:37|3.455
19:38:38|3.455
19:38:40|3.455
19:38:42|3.4545
19:38:43|3.4545
19:38:45|3.4547
19:38:47|3.4563
19:38:47|3.4563
19:38:49|3.4563
19:38:50|3.457
19:38:51|3.46
19:38:52|3.46
19:38:53|3.4647
19:38:55|3.4634
19:38:56|3.4634
19:38:56|3.4634
19:38:58|3.4634
19:38:59|3.4634
19:39:00|3.4634
19:39:01|3.4648
19:39:02|3.4648
19:39:03|3.4648
19:39:04|3.4648
19:39:05|3.4648
19:39:06|3.4656
19:39:07|3.4661
19:39:08|3.4643
19:39:09|3.4643
19:39:10|3.4643
19:39:11|3.4643
19:39:12|3.4643
19:39:13|3.4643
19:39:14|3.4647
19:39:15|3.4647
19:39:16|3.4667
19:39:17|3.4667
19:39:18|3.4667
19:39:19|3.4667
19:39:20|3.4667
19:39:21|3.4665
19:39:22|3.4648
19:39:23|3.4648
19:39:24|3.4648
19:39:25|3.4648
19:39:26|3.4648
19:39:27|3.4648
19:39:28|3.4648
19:39:29|3.4648
19:39:30|3.4648
19:39:31|3.4647
19:39:33|3.4647
19:39:33|3.4647
19:39:35|3.4647
19:39:36|3.465
19:39:37|3.465
19:39:37|3.465
19:39:39|3.465
19:39:39|3.465
19:39:42|3.4647
19:39:44|3.4647
19:39:45|3.458
19:39:46|3.4544
19:39:47|3.4541
19:39:48|3.4541
19:39:49|3.4541
19:39:50|3.4579
19:39:51|3.4578
19:39:52|3.458
19:39:53|3.458
19:39:54|3.458
19:39:55|3.458
19:39:56|3.458
19:39:58|3.458
19:39:59|3.4581
19:40:00|3.4581
19:40:01|3.4581
19:40:01|3.4581
19:40:03|3.4581
19:40:05|3.4637
19:40:06|3.4598
19:40:06|3.4598
19:40:08|3.4598
19:40:10|3.4598
19:40:10|3.4598
19:40:11|3.4598
19:40:12|3.4598
19:40:13|3.4598
19:40:15|3.4598
19:40:16|3.4598
19:40:17|3.4598
19:40:18|3.4598
19:40:19|3.4598
19:40:20|3.4598
19:40:21|3.4597
19:40:22|3.4597
19:40:23|3.4597
19:40:24|3.4597
19:40:25|3.4597
19:40:26|3.4597
19:40:27|3.4597
19:40:28|3.4597
19:40:29|3.4597
19:40:30|3.4597
19:40:31|3.4597
19:40:32|3.4597
19:40:34|3.4597
19:40:35|3.4621
19:40:35|3.4621
19:40:37|3.4621
19:40:38|3.4621
19:40:39|3.4587
19:40:40|3.4587
19:40:41|3.4587
19:40:42|3.462
19:40:44|3.4542
19:40:45|3.4542
19:40:46|3.4447
19:40:47|3.4447
19:40:49|3.4619
19:40:50|3.4619
19:40:51|3.4619
19:40:53|3.4584
19:40:53|3.4591
19:40:55|3.4591
19:40:56|3.4591
19:40:57|3.4591
19:40:58|3.4591
19:40:59|3.4591
19:41:00|3.4591
19:41:01|3.4591
19:41:02|3.4593
19:41:03|3.4593
19:41:05|3.4593
19:41:05|3.4593
19:41:06|3.4619
19:41:07|3.4588
19:41:08|3.4588
19:41:09|3.4588
19:41:11|3.4619
19:41:11|3.4665
19:41:12|3.4714
19:41:13|3.4732
19:41:15|3.4756
19:41:16|3.4799
19:41:17|3.4799
19:41:18|3.4799
19:41:19|3.4799
19:41:20|3.4699
19:41:21|3.4819
19:41:23|3.4698
19:41:24|3.4698
19:41:25|3.4698
19:41:26|3.4698
19:41:27|3.4698
19:41:28|3.4698
19:41:29|3.4698
19:41:30|3.4698
19:41:31|3.478
19:41:31|3.478
19:41:33|3.478
19:41:34|3.483
19:41:35|3.4818
19:41:36|3.4818
19:41:37|3.4818
19:41:38|3.4818
19:41:39|3.48
19:41:40|3.48
19:41:41|3.48
19:41:42|3.48
19:41:44|3.4809
19:41:45|3.4819
19:41:46|3.4787
19:41:47|3.4898
19:41:49|3.4874
19:41:49|3.4874
19:41:50|3.4874
19:41:52|3.4874
19:41:54|3.4896
19:41:55|3.4896
19:41:56|3.4896
19:41:57|3.4896
19:41:58|3.4898
19:41:59|3.4898
19:42:00|3.4874
19:42:01|3.4874
19:42:02|3.4874
19:42:03|3.4874
19:42:03|3.4874
19:42:05|3.4892
19:42:06|3.4892
19:42:07|3.4892
19:42:08|3.4856
19:42:09|3.4856
19:42:10|3.4883
19:42:10|3.4883
19:42:12|3.4883
19:42:14|3.4883
19:42:14|3.4883
19:42:15|3.4883
19:42:17|3.4883
19:42:18|3.4883
19:42:18|3.4856
19:42:20|3.4824
19:42:20|3.4801
19:42:22|3.4801
19:42:24|3.4802
19:42:24|3.4733
19:42:25|3.4733
19:42:26|3.4751
19:42:28|3.4741
19:42:29|3.4775
19:42:30|3.4735
19:42:31|3.4735
19:42:32|3.4735
19:42:33|3.4734
19:42:34|3.4734
19:42:35|3.4734
19:42:36|3.4734
19:42:37|3.4734
19:42:38|3.4734
19:42:39|3.4724
19:42:40|3.4724
19:42:41|3.4724
19:42:42|3.4724
19:42:43|3.4724
19:42:44|3.4724
19:42:45|3.4724
19:42:46|3.467
19:42:47|3.467
19:42:48|3.467
19:42:49|3.467
19:42:50|3.467
19:42:51|3.467
19:42:53|3.4611
19:42:54|3.465
19:42:55|3.465
19:42:55|3.4654
19:42:57|3.4654
19:42:58|3.4654
19:42:59|3.4654
19:43:01|3.4654
19:43:02|3.4654
19:43:03|3.4654
19:43:04|3.4654
19:43:05|3.4727
19:43:07|3.4611
19:43:08|3.4611
19:43:09|3.4769
19:43:09|3.4769
19:43:11|3.4769
19:43:11|3.4769
19:43:12|3.4769
19:43:14|3.4769
19:43:15|3.4769
19:43:16|3.4711
19:43:17|3.4711
19:43:18|3.4711
19:43:19|3.4711
19:43:20|3.4711
19:43:21|3.4711
19:43:22|3.4711
19:43:23|3.4808
19:43:24|3.4788
19:43:25|3.4789
19:43:27|3.4789
19:43:28|3.4828
19:43:29|3.4828
19:43:30|3.4828
19:43:31|3.4828
19:43:32|3.488
19:43:33|3.488
19:43:34|3.4846
19:43:35|3.483
19:43:36|3.483
19:43:37|3.483
19:43:38|3.483
19:43:38|3.483
19:43:41|3.483
19:43:41|3.483
19:43:42|3.483
19:43:43|3.483
19:43:46|3.4846
19:43:47|3.4846
19:43:48|3.4846
19:43:49|3.4846
19:43:51|3.4846
19:43:52|3.4846
19:43:53|3.4846
19:43:54|3.4832
19:43:55|3.4832
19:43:57|3.4832
19:43:58|3.4832
19:43:59|3.4832
19:44:00|3.4769
19:44:01|3.4769
19:44:02|3.4769
19:44:03|3.4769
19:44:05|3.4769
19:44:05|3.4769
19:44:07|3.4769
19:44:08|3.4769
19:44:09|3.475
19:44:10|3.472
19:44:10|3.4769
19:44:12|3.4719
19:44:12|3.4719
19:44:14|3.4719
19:44:15|3.4719
19:44:16|3.4719
19:44:17|3.4719
19:44:18|3.4719
19:44:19|3.4719
19:44:20|3.4719
19:44:21|3.4719
19:44:22|3.4719
19:44:23|3.4719
19:44:24|3.4719
19:44:25|3.4719
19:44:26|3.4703
19:44:27|3.4703
19:44:28|3.4703
19:44:29|3.4702
19:44:29|3.4702
19:44:31|3.4702
19:44:32|3.4702
19:44:33|3.4702
19:44:34|3.4702
19:44:35|3.4702
19:44:36|3.4702
19:44:37|3.4702
19:44:38|3.4702
19:44:38|3.4702
19:44:40|3.4702
19:44:41|3.4734
19:44:43|3.4734
19:44:44|3.4734
19:44:45|3.4706
19:44:46|3.4735
19:44:47|3.4735
19:44:48|3.4741
19:44:49|3.4741
19:44:51|3.4741
19:44:52|3.4741
19:44:53|3.4741
19:44:54|3.4741
19:44:56|3.4749
19:44:57|3.4749
19:44:57|3.4707
19:44:58|3.4693
19:45:00|3.4693
19:45:02|3.4657
19:45:03|3.4628
19:45:03|3.4628
19:45:04|3.4628
19:45:05|3.4628
19:45:07|3.4628
19:45:07|3.4628
19:45:08|3.4628
19:45:09|3.4643
19:45:10|3.4643
19:45:11|3.4643
19:45:12|3.4643
19:45:13|3.4643
19:45:14|3.4625
19:45:15|3.4625
19:45:16|3.4625
19:45:17|3.4625
19:45:18|3.4649
19:45:19|3.4649
19:45:20|3.4649
19:45:21|3.4649
19:45:22|3.4649
19:45:23|3.4648
19:45:24|3.4648
19:45:25|3.4648
19:45:26|3.4685
19:45:27|3.4702
19:45:28|3.4699
19:45:29|3.4699
19:45:30|3.4699
19:45:31|3.4699
19:45:32|3.4716
19:45:33|3.4783
19:45:34|3.4783
19:45:35|3.4783
19:45:36|3.4783
19:45:37|3.4783
19:45:38|3.4781
19:45:39|3.4781
19:45:41|3.4781
19:45:41|3.4781
19:45:42|3.4781
19:45:43|3.4781
19:45:44|3.477
19:45:45|3.4797
19:45:48|3.4797
19:45:49|3.4797
19:45:50|3.4797
19:45:51|3.4797
19:45:53|3.4797
19:45:55|3.4797
19:45:57|3.4797
19:45:57|3.4797
19:45:58|3.4797
19:45:59|3.4797
19:46:00|3.4797
19:46:01|3.4797
19:46:02|3.4797
19:46:03|3.4694
19:46:04|3.4694
19:46:05|3.4694
19:46:06|3.4694
19:46:07|3.4694
19:46:09|3.4755
19:46:09|3.4755
19:46:11|3.4755
19:46:12|3.4689
19:46:13|3.4689
19:46:14|3.4661
19:46:15|3.4661
19:46:16|3.4661
19:46:17|3.4661
19:46:18|3.4733
19:46:19|3.4733
19:46:20|3.4733
19:46:21|3.4733
19:46:22|3.4731
19:46:23|3.4731
19:46:24|3.48
19:46:25|3.476
19:46:26|3.4768
19:46:27|3.4768
19:46:28|3.4768
19:46:29|3.4768
19:46:30|3.4768
19:46:31|3.4768
19:46:32|3.4794
19:46:33|3.4794
19:46:34|3.4793
19:46:36|3.4804
19:46:36|3.4845
19:46:38|3.4845
19:46:39|3.4845
19:46:39|3.4872
19:46:41|3.4872
19:46:42|3.4872
19:46:43|3.4872
19:46:44|3.4872
19:46:45|3.4872
19:46:46|3.4872
19:46:47|3.4872
19:46:49|3.4845
19:46:50|3.4806
19:46:52|3.484
19:46:53|3.4872
19:46:54|3.4832
19:46:55|3.4832
19:46:56|3.4872
19:46:58|3.4872
19:46:58|3.4872
19:46:59|3.4872
19:47:00|3.4872
19:47:02|3.4872
19:47:03|3.4872
19:47:04|3.4872
19:47:05|3.4815
19:47:07|3.4867
19:47:08|3.481
19:47:09|3.481
19:47:09|3.4848
19:47:11|3.4848
19:47:12|3.4848
19:47:13|3.4814
19:47:14|3.4814
19:47:15|3.4871
19:47:16|3.4871
19:47:17|3.4871
19:47:17|3.4871
19:47:19|3.4814
19:47:19|3.4812
19:47:21|3.48
19:47:22|3.48
19:47:23|3.48
19:47:24|3.4788
19:47:25|3.4788
19:47:26|3.4789
19:47:27|3.4789
19:47:28|3.4789
19:47:29|3.4789
19:47:30|3.4789
19:47:31|3.4789
19:47:32|3.4789
19:47:33|3.4789
19:47:34|3.4795
19:47:34|3.4765
19:47:36|3.4765
19:47:36|3.4742
19:47:38|3.4742
19:47:39|3.4742
19:47:40|3.4742
19:47:42|3.4706
19:47:43|3.4714
19:47:43|3.4714
19:47:44|3.4714
19:47:46|3.4714
19:47:46|3.472
19:47:47|3.472
19:47:48|3.472
19:47:50|3.4757
19:47:51|3.4757
19:47:52|3.4757
19:47:53|3.4721
19:47:54|3.4721
19:47:55|3.4721
19:47:56|3.4721
19:47:57|3.4721
19:47:58|3.4721
19:47:59|3.4721
19:48:01|3.4721
19:48:02|3.4721
19:48:04|3.4757
19:48:05|3.4757
19:48:05|3.4757
19:48:06|3.4757
19:48:08|3.4757
19:48:09|3.4757
19:48:09|3.4757
19:48:11|3.4757
19:48:12|3.4757
19:48:13|3.4757
19:48:14|3.4757
19:48:14|3.4757
19:48:16|3.4757
19:48:18|3.4757
19:48:18|3.4757
19:48:20|3.4743
19:48:20|3.4743
19:48:21|3.4743
19:48:22|3.4654
19:48:23|3.4654
19:48:25|3.4654
19:48:25|3.4654
19:48:27|3.4657
19:48:28|3.4657
19:48:29|3.4657
19:48:30|3.4657
19:48:31|3.4657
19:48:32|3.4698
19:48:33|3.4722
19:48:34|3.4722
19:48:35|3.4722
19:48:36|3.4722
19:48:37|3.4722
19:48:38|3.4722
19:48:39|3.4673
19:48:40|3.4673
19:48:41|3.4673
19:48:42|3.4673
19:48:43|3.4673
19:48:44|3.4673
19:48:45|3.4673
19:48:46|3.4673
19:48:47|3.4637
19:48:48|3.4637
19:48:49|3.4637
19:48:51|3.4786
19:48:52|3.4786
19:48:53|3.4786
19:48:54|3.4786
19:48:56|3.47
19:48:56|3.47
19:48:58|3.47
19:48:58|3.47
19:48:59|3.47
19:49:00|3.47
19:49:01|3.47
19:49:02|3.4771
19:49:03|3.4771
19:49:05|3.4771
19:49:05|3.4771
19:49:07|3.475
19:49:07|3.475
19:49:08|3.475
19:49:09|3.475
19:49:10|3.475
19:49:12|3.475
19:49:12|3.475
19:49:14|3.475
19:49:14|3.475
19:49:15|3.4713
19:49:16|3.4713
19:49:18|3.4713
19:49:19|3.4713
19:49:19|3.4713
19:49:20|3.4713
19:49:21|3.4698
19:49:22|3.4698
19:49:23|3.4701
19:49:24|3.4701
19:49:25|3.4701
19:49:27|3.4701
19:49:27|3.4701
19:49:28|3.4713
19:49:29|3.4713
19:49:30|3.4713
19:49:31|3.4713
19:49:32|3.4713
19:49:34|3.4713
19:49:35|3.4713
19:49:35|3.4713
19:49:37|3.4684
19:49:37|3.4684
19:49:38|3.4736
19:49:39|3.4736
19:49:40|3.4639
19:49:41|3.4639
19:49:43|3.4639
19:49:44|3.4639
19:49:45|3.4736
19:49:46|3.4736
19:49:46|3.4736
19:49:47|3.4684
19:49:49|3.4684
19:49:49|3.4684
19:49:52|3.469
19:49:53|3.469
19:49:55|3.4743
19:49:56|3.476
19:49:57|3.4796
19:49:59|3.4796
19:50:00|3.4749
19:50:00|3.4749
19:50:02|3.4749
19:50:02|3.4746
19:50:04|3.4746
19:50:06|3.4746
19:50:06|3.4746
19:50:07|3.4746
19:50:08|3.4746
19:50:09|3.4746
19:50:11|3.4807
19:50:11|3.4807
19:50:12|3.4807
19:50:13|3.4807
19:50:15|3.4738
19:50:16|3.4738
19:50:16|3.4738
19:50:17|3.4791
19:50:18|3.4807
19:50:19|3.4807
19:50:20|3.4807
19:50:22|3.4807
19:50:23|3.4807
19:50:24|3.4752
19:50:25|3.4752
19:50:26|3.4752
19:50:27|3.4811
19:50:28|3.4811
19:50:29|3.4811
19:50:30|3.4811
19:50:31|3.4757
19:50:32|3.4757
19:50:33|3.4757
19:50:34|3.4757
19:50:35|3.4757
19:50:36|3.4757
19:50:37|3.4757
19:50:38|3.4757
19:50:39|3.4757
19:50:40|3.4757
19:50:41|3.4757
19:50:42|3.4757
19:50:43|3.4757
19:50:44|3.4757
19:50:45|3.4757
19:50:46|3.4757
19:50:47|3.4757
19:50:48|3.4757
19:50:49|3.4757
19:50:50|3.4757
19:50:51|3.4757
19:50:53|3.4757
19:50:54|3.4757
19:50:55|3.479
19:50:55|3.479
19:50:57|3.479
19:50:58|3.48
19:50:59|3.48
19:51:00|3.48
19:51:01|3.48
19:51:02|3.48
19:51:03|3.48
19:51:04|3.4811
19:51:06|3.4811
19:51:08|3.4811
19:51:08|3.4811
19:51:11|3.4811
19:51:11|3.4811
19:51:12|3.4811
19:51:13|3.4841
19:51:14|3.4841
19:51:15|3.4842
19:51:16|3.4893
19:51:17|3.4893
19:51:18|3.4893
19:51:19|3.4893
19:51:20|3.4876
19:51:21|3.4876
19:51:22|3.4838
19:51:23|3.4865
19:51:25|3.4865
19:51:25|3.486
19:51:26|3.486
19:51:27|3.486
19:51:28|3.486
19:51:29|3.486
19:51:30|3.4856
19:51:31|3.4856
19:51:32|3.4896
19:51:33|3.4896
19:51:34|3.4896
19:51:35|3.4891
19:51:36|3.4891
19:51:37|3.4891
19:51:38|3.4891
19:51:39|3.4891
19:51:40|3.4891
19:51:41|3.4887
19:51:42|3.4887
19:51:43|3.4887
19:51:44|3.4887
19:51:45|3.4887
19:51:46|3.4867
19:51:47|3.4767
19:51:48|3.4767
19:51:49|3.4767
19:51:50|3.4767
19:51:51|3.486
19:51:53|3.4785
19:51:54|3.4785
19:51:55|3.4785
19:51:57|3.4803
19:51:59|3.4803
19:52:00|3.4803
19:52:00|3.4803
19:52:02|3.4803
19:52:02|3.4841
19:52:04|3.4841
19:52:04|3.4841
19:52:07|3.4841
19:52:07|3.4841
19:52:08|3.488
19:52:09|3.488
19:52:10|3.488
19:52:12|3.488
19:52:13|3.4842
19:52:13|3.4842
19:52:14|3.4842
19:52:15|3.4842
19:52:16|3.4842
19:52:17|3.4889
19:52:18|3.4889
19:52:20|3.4882
19:52:20|3.4882
19:52:21|3.4882
19:52:22|3.4882
19:52:23|3.4882
19:52:24|3.4882
19:52:25|3.4882
19:52:26|3.4882
19:52:27|3.4882
19:52:28|3.4882
19:52:29|3.4882
19:52:30|3.4881
19:52:31|3.4881
19:52:32|3.4881
19:52:33|3.4881
19:52:34|3.4881
19:52:35|3.4881
19:52:36|3.4881
19:52:37|3.489
19:52:38|3.4938
19:52:39|3.4938
19:52:40|3.4908
19:52:41|3.4908
19:52:42|3.4905
19:52:43|3.4905
19:52:44|3.4905
19:52:45|3.4905
19:52:46|3.4904
19:52:47|3.4882
19:52:48|3.4882
19:52:49|3.4882
19:52:50|3.4878
19:52:51|3.4878
19:52:53|3.4878
19:52:54|3.4886
19:52:55|3.4883
19:52:57|3.4883
19:52:58|3.491
19:52:59|3.491
19:53:00|3.491
19:53:01|3.491
19:53:02|3.491
19:53:04|3.491
19:53:06|3.491
19:53:07|3.491
19:53:07|3.491
19:53:08|3.491
19:53:10|3.491
19:53:11|3.491
19:53:12|3.491
19:53:13|3.4943
19:53:14|3.4943
19:53:15|3.4943
19:53:16|3.4943
19:53:17|3.4943
19:53:18|3.4943
19:53:19|3.4941
19:53:20|3.4941
19:53:21|3.4946
19:53:22|3.4946
19:53:23|3.4946
19:53:25|3.4943
19:53:26|3.4943
19:53:27|3.4953
19:53:28|3.4958
19:53:29|3.4958
19:53:30|3.4958
19:53:30|3.4951
19:53:31|3.4951
19:53:33|3.4951
19:53:34|3.4951
19:53:35|3.4951
19:53:36|3.4953
19:53:37|3.4964
19:53:37|3.4964
19:53:39|3.4964
19:53:40|3.4964
19:53:41|3.4964
19:53:42|3.4963
19:53:43|3.4963
19:53:44|3.4963
19:53:45|3.4963
19:53:46|3.4964
19:53:47|3.498
19:53:48|3.4973
19:53:49|3.4973
19:53:50|3.498
19:53:52|3.498
19:53:53|3.4983
19:53:54|3.4993
19:53:54|3.4993
19:53:57|3.4965
19:53:58|3.4987
19:53:59|3.4987
19:54:00|3.4987
19:54:02|3.4987
19:54:04|3.4986
19:54:05|3.4986
19:54:05|3.5032
19:54:07|3.501
19:54:08|3.501
19:54:10|3.5012
19:54:10|3.5012
19:54:12|3.504
19:54:12|3.504
19:54:13|3.504
19:54:14|3.504
19:54:15|3.505
19:54:16|3.505
19:54:18|3.505
19:54:19|3.5058
19:54:20|3.5058
19:54:21|3.5058
19:54:21|3.5063
19:54:22|3.5063
19:54:25|3.5063
19:54:25|3.5063
19:54:27|3.5104
19:54:27|3.5104
19:54:28|3.5063
19:54:29|3.5068
19:54:30|3.5068
19:54:31|3.5098
19:54:32|3.5099
19:54:33|3.5099
19:54:34|3.512
19:54:35|3.512
19:54:36|3.5118
19:54:37|3.5118
19:54:38|3.515
19:54:39|3.5153
19:54:40|3.5124
19:54:41|3.5161
19:54:42|3.5161
19:54:43|3.5198
19:54:44|3.5198
19:54:45|3.5161
19:54:46|3.5194
19:54:47|3.516
19:54:48|3.5194
19:54:49|3.5199
19:54:50|3.521
19:54:51|3.522
19:54:52|3.5227
19:54:53|3.5227
19:54:54|3.5207
19:54:56|3.523
19:54:58|3.5246
19:54:59|3.525
19:55:00|3.5247
19:55:01|3.5259
19:55:02|3.53
19:55:04|3.5263
19:55:05|3.53
19:55:07|3.53
19:55:08|3.53
19:55:09|3.53
19:55:10|3.5265
19:55:10|3.53
19:55:12|3.53
19:55:12|3.53
19:55:15|3.53
19:55:15|3.53
19:55:16|3.53
19:55:17|3.53
19:55:18|3.53
19:55:19|3.53
19:55:20|3.525
19:55:21|3.5225
19:55:23|3.5246
19:55:24|3.5169
19:55:25|3.5115
19:55:26|3.5116
19:55:27|3.5111
19:55:28|3.5106
19:55:29|3.5085
19:55:30|3.51
19:55:31|3.5024
19:55:33|3.5024
19:55:34|3.5024
19:55:35|3.5083
19:55:36|3.5024
19:55:36|3.5097
19:55:38|3.5004
19:55:39|3.5004
19:55:40|3.5033
19:55:41|3.5041
19:55:42|3.5075
19:55:43|3.5075
19:55:43|3.5045
19:55:44|3.5045
19:55:46|3.5051
19:55:48|3.5051
19:55:48|3.5046
19:55:50|3.5106
19:55:51|3.5106
19:55:51|3.5106
19:55:52|3.5106
19:55:53|3.5106
19:55:54|3.5106
19:55:55|3.5106
19:55:58|3.5085
19:55:59|3.5109
19:55:59|3.5109
19:56:01|3.5109
19:56:02|3.5109
19:56:02|3.5109
19:56:04|3.5109
19:56:06|3.5109
19:56:06|3.5109
19:56:08|3.5109
19:56:08|3.5109
19:56:10|3.5114
19:56:11|3.505
19:56:12|3.5119
19:56:13|3.5119
19:56:14|3.5119
19:56:15|3.5119
19:56:17|3.5119
19:56:18|3.5119
19:56:19|3.5138
19:56:19|3.5119
19:56:21|3.5119
19:56:23|3.5119
19:56:24|3.5119
19:56:25|3.5119
19:56:25|3.5119
19:56:27|3.5119
19:56:28|3.5119
19:56:29|3.5119
19:56:29|3.5119
19:56:30|3.5119
19:56:32|3.5119
19:56:33|3.5119
19:56:33|3.5116
19:56:34|3.5116
19:56:35|3.5116
19:56:38|3.5115
19:56:39|3.509
19:56:40|3.5086
19:56:41|3.5048
19:56:42|3.5048
19:56:43|3.5048
19:56:44|3.5048
19:56:45|3.5046
19:56:46|3.5046
19:56:47|3.5046
19:56:48|3.5079
19:56:49|3.5079
19:56:50|3.5079
19:56:51|3.5079
19:56:52|3.5069
19:56:53|3.5069
19:56:54|3.5068
19:56:55|3.5068
19:56:56|3.5068
19:56:57|3.5047
19:56:59|3.5072
19:56:59|3.5072
19:57:02|3.5047
19:57:04|3.5047
19:57:04|3.5047
19:57:05|3.5047
19:57:06|3.5047
19:57:08|3.5036
19:57:08|3.4991
19:57:10|3.501
19:57:11|3.4966
19:57:12|3.4966
19:57:13|3.4966
19:57:14|3.4991
19:57:15|3.4991
19:57:16|3.4991
19:57:17|3.4983
19:57:18|3.4983
19:57:19|3.5022
19:57:20|3.5022
19:57:21|3.5022
19:57:23|3.5022
19:57:24|3.5022
19:57:25|3.5022
19:57:26|3.5032
19:57:27|3.5032
19:57:28|3.5032
19:57:29|3.503
19:57:30|3.503
19:57:30|3.503
19:57:32|3.503
19:57:33|3.5048
19:57:34|3.5048
19:57:35|3.5048
19:57:36|3.5048
19:57:37|3.5003
19:57:38|3.5003
19:57:39|3.5003
19:57:40|3.5003
19:57:40|3.5003
19:57:42|3.5003
19:57:43|3.5003
19:57:44|3.5003
19:57:45|3.5003
19:57:46|3.5003
19:57:47|3.5003
19:57:47|3.5003
19:57:49|3.5003
19:57:50|3.5003
19:57:50|3.5003
19:57:52|3.5003
19:57:53|3.5003
19:57:54|3.5003
19:57:55|3.5003
19:57:55|3.5003
19:57:57|3.5003
19:57:58|3.5003
19:58:00|3.5003
19:58:01|3.5003
19:58:01|3.5003
19:58:04|3.5019
19:58:04|3.5003
19:58:05|3.5003
19:58:06|3.5003
19:58:07|3.5003
19:58:08|3.5003
19:58:10|3.5003
19:58:12|3.5003
19:58:13|3.5003
19:58:14|3.5003
19:58:15|3.5003
19:58:16|3.4966
19:58:17|3.4947
19:58:18|3.4943
19:58:19|3.4982
19:58:20|3.4984
19:58:21|3.4944
19:58:22|3.4944
19:58:23|3.4944
19:58:24|3.4944
19:58:25|3.4944
19:58:26|3.4944
19:58:27|3.4944
19:58:28|3.4944
19:58:29|3.4944
19:58:30|3.4944
19:58:31|3.4944
19:58:32|3.4982
19:58:33|3.498
19:58:34|3.498
19:58:35|3.498
19:58:36|3.4943
19:58:37|3.4943
19:58:38|3.4978
19:58:39|3.4978
19:58:40|3.4978
19:58:41|3.4978
19:58:42|3.4978
19:58:43|3.4978
19:58:44|3.4978
19:58:45|3.4978
19:58:46|3.4978
19:58:47|3.4978
19:58:48|3.4978
19:58:49|3.498
19:58:50|3.498
19:58:51|3.498
19:58:52|3.498
19:58:53|3.498
19:58:54|3.498
19:58:55|3.498
19:58:57|3.498
19:58:57|3.498
19:58:58|3.498
19:59:00|3.498
19:59:01|3.498
19:59:02|3.498
19:59:03|3.498
19:59:04|3.498
19:59:05|3.498
19:59:06|3.498
19:59:07|3.498
19:59:08|3.498
19:59:10|3.498
19:59:10|3.4947
19:59:12|3.4947
19:59:14|3.4947
19:59:15|3.4976
19:59:16|3.4885
19:59:18|3.4852
19:59:18|3.4914
19:59:19|3.4914
19:59:20|3.4914
19:59:21|3.4914
19:59:22|3.4911
19:59:23|3.4842
19:59:24|3.4842
19:59:25|3.4842
19:59:26|3.4842
19:59:27|3.4842
19:59:28|3.4842
19:59:29|3.4842
19:59:31|3.4842
19:59:32|3.4842
19:59:33|3.4812
19:59:34|3.4883
19:59:35|3.4883
19:59:36|3.4867
19:59:37|3.4867
19:59:38|3.4867
19:59:39|3.4867
19:59:40|3.4867
19:59:41|3.4867
19:59:42|3.4867
19:59:43|3.4792
19:59:44|3.4808
19:59:45|3.4808
19:59:46|3.4808
19:59:47|3.4808
19:59:48|3.4808
19:59:49|3.485
19:59:50|3.4809
19:59:51|3.4809
19:59:52|3.4809
19:59:53|3.4809
19:59:54|3.4808
19:59:55|3.4808
19:59:56|3.4809
19:59:58|3.4809
19:59:59|3.4809
19:59:59|3.485
20:00:02|3.485
20:00:04|3.4786
20:00:04|3.4786
20:00:05|3.4786
20:00:07|3.4785
20:00:07|3.4784
20:00:09|3.4784
20:00:11|3.4779
20:00:12|3.4779
20:00:13|3.4779
20:00:14|3.4779
20:00:15|3.4785
20:00:15|3.4785
20:00:17|3.4785
20:00:17|3.4785
20:00:19|3.4785
20:00:19|3.4785
20:00:21|3.4785
20:00:22|3.4785
20:00:23|3.4785
20:00:24|3.4785
20:00:25|3.4785
20:00:26|3.4785
20:00:27|3.4785
20:00:28|3.4785
20:00:29|3.4785
20:00:29|3.4785
20:00:31|3.4788
20:00:32|3.4788
20:00:33|3.4788
20:00:33|3.4788
20:00:35|3.4788
20:00:36|3.4788
20:00:37|3.4788
20:00:38|3.4788
20:00:39|3.4788
20:00:39|3.4788
20:00:41|3.4848
20:00:42|3.4848
20:00:43|3.4848
20:00:44|3.4848
20:00:45|3.4848
20:00:46|3.4848
20:00:47|3.4848
20:00:48|3.4848
20:00:49|3.4848
20:00:50|3.4848
20:00:50|3.4848
20:00:51|3.4974
20:00:53|3.485
20:00:53|3.485
20:00:54|3.485
20:00:55|3.485
20:00:57|3.485
20:00:57|3.4852
20:00:58|3.4851
20:01:00|3.4851
20:01:01|3.4851
20:01:03|3.4851
20:01:05|3.4851
20:01:07|3.4851
20:01:07|3.4851
20:01:08|3.4851
20:01:10|3.4851
20:01:11|3.4851
20:01:12|3.4851
20:01:14|3.4852
20:01:15|3.4852
20:01:15|3.4852
20:01:17|3.4852
20:01:18|3.4852
20:01:19|3.4852
20:01:20|3.4852
20:01:21|3.4852
20:01:22|3.4852
20:01:23|3.4881
20:01:24|3.4881
20:01:25|3.4881
20:01:26|3.4881
20:01:27|3.4881
20:01:28|3.4881
20:01:29|3.4881
20:01:30|3.4881
20:01:31|3.4881
20:01:32|3.4881
20:01:33|3.4881
20:01:34|3.4881
20:01:35|3.4852
20:01:36|3.4852
20:01:37|3.4852
20:01:38|3.4852
20:01:40|3.4999
20:01:41|3.4999
20:01:42|3.4999
20:01:43|3.4999
20:01:44|3.4849
20:01:45|3.4849
20:01:46|3.4973
20:01:47|3.4981
20:01:48|3.4981
20:01:49|3.4981
20:01:50|3.4969
20:01:51|3.4969
20:01:52|3.4969
20:01:53|3.4969
20:01:54|3.4969
20:01:55|3.4969
20:01:55|3.4969
20:01:57|3.4969
20:01:58|3.4969
20:01:59|3.4969
20:02:01|3.4766
20:02:02|3.4894
20:02:04|3.4766
20:02:05|3.4766
20:02:06|3.4859
20:02:08|3.4933
20:02:10|3.4933
20:02:10|3.4914
20:02:11|3.4914
20:02:12|3.4914
20:02:13|3.4914
20:02:14|3.4914
20:02:16|3.4914
20:02:17|3.4914
20:02:18|3.4914
20:02:18|3.4821
20:02:20|3.4821
20:02:21|3.4821
20:02:22|3.4821
20:02:23|3.476
20:02:23|3.476
20:02:25|3.476
20:02:25|3.4816
20:02:26|3.4777
20:02:27|3.4777
20:02:28|3.4816
20:02:29|3.4816
20:02:30|3.4816
20:02:32|3.4816
20:02:33|3.4816
20:02:34|3.4816
20:02:34|3.4816
20:02:36|3.4812
20:02:36|3.4821
20:02:37|3.4821
20:02:38|3.489
20:02:39|3.489
20:02:40|3.4778
20:02:41|3.4778
20:02:43|3.4869
20:02:44|3.4778
20:02:44|3.4778
20:02:46|3.4778
20:02:46|3.4778
20:02:48|3.4778
20:02:48|3.4778
20:02:49|3.4778
20:02:50|3.4778
20:02:51|3.4778
20:02:54|3.4778
20:02:54|3.4778
20:02:55|3.4778
20:02:56|3.4777
20:02:57|3.4778
20:02:58|3.4778
20:02:59|3.4778
20:03:00|3.4777
20:03:01|3.4777
20:03:02|3.4777
20:03:04|3.4777
20:03:05|3.4777
20:03:06|3.4777
20:03:07|3.4777
20:03:08|3.4777
20:03:09|3.4777
20:03:10|3.4777
20:03:11|3.4777
20:03:12|3.4777
20:03:13|3.4777
20:03:14|3.4777
20:03:15|3.4809
20:03:16|3.4809
20:03:17|3.4809
20:03:18|3.4809
20:03:19|3.4809
20:03:20|3.4809
20:03:21|3.4809
20:03:22|3.4809
20:03:23|3.4809
20:03:24|3.4809
20:03:25|3.4863
20:03:26|3.4864
20:03:27|3.4864
20:03:28|3.4864
20:03:29|3.4864
20:03:30|3.4864
20:03:31|3.4864
20:03:32|3.4838
20:03:33|3.4838
20:03:34|3.4838
20:03:35|3.4838
20:03:36|3.4838
20:03:37|3.4838
20:03:38|3.4838
20:03:39|3.4838
20:03:40|3.4838
20:03:41|3.4864
20:03:42|3.4864
20:03:43|3.484
20:03:44|3.484
20:03:45|3.4836
20:03:46|3.4836
20:03:47|3.4836
20:03:48|3.4836
20:03:50|3.4836
20:03:50|3.4836
20:03:52|3.4836
20:03:53|3.4836
20:03:54|3.4897
20:03:55|3.4897
20:03:56|3.4897
20:03:57|3.4897
20:03:58|3.4897
20:03:59|3.4871
20:04:00|3.4871
20:04:00|3.487
20:04:01|3.487
20:04:03|3.4869
20:04:04|3.4869
20:04:04|3.4869
20:04:07|3.4869
20:04:09|3.4876
20:04:10|3.4876
20:04:11|3.4926
20:04:12|3.4926
20:04:13|3.4926
20:04:14|3.4926
20:04:15|3.4914
20:04:17|3.4914
20:04:19|3.4914
20:04:20|3.4914
20:04:21|3.4914
20:04:22|3.4914
20:04:22|3.4914
20:04:24|3.4914
20:04:24|3.4914
20:04:25|3.4914
20:04:27|3.4835
20:04:27|3.4835
20:04:28|3.4835
20:04:29|3.4835
20:04:31|3.4835
20:04:32|3.4835
20:04:33|3.4835
20:04:34|3.4835
20:04:35|3.4835
20:04:35|3.4867
20:04:36|3.4908
20:04:37|3.491
20:04:39|3.491
20:04:39|3.4872
20:04:40|3.4872
20:04:41|3.4872
20:04:43|3.4872
20:04:44|3.4872
20:04:45|3.4872
20:04:45|3.4872
20:04:46|3.4872
20:04:47|3.4872
20:04:48|3.489
20:04:50|3.489
20:04:51|3.4844
20:04:51|3.4844
20:04:52|3.4835
20:04:54|3.4835
20:04:54|3.4835
20:04:55|3.4835
20:04:57|3.4835
20:04:57|3.4835
20:04:58|3.4835
20:04:59|3.4835
20:05:01|3.4835
20:05:02|3.4837
20:05:03|3.4837
20:05:05|3.4837
20:05:07|3.4837
20:05:08|3.4837
20:05:09|3.4837
20:05:10|3.4837
20:05:11|3.4837
20:05:13|3.4837
20:05:13|3.4837
20:05:15|3.4837
20:05:16|3.4837
20:05:17|3.4837
20:05:17|3.4837
20:05:19|3.4833
20:05:20|3.4777
20:05:21|3.4822
20:05:22|3.4822
20:05:23|3.4822
20:05:23|3.4822
20:05:25|3.4822
20:05:26|3.4822
20:05:27|3.4822
20:05:27|3.4822
20:05:28|3.4822
20:05:29|3.4823
20:05:31|3.4707
20:05:31|3.4707
20:05:33|3.4707
20:05:35|3.4707
20:05:36|3.4707
20:05:37|3.4707
20:05:37|3.4707
20:05:38|3.4779
20:05:40|3.4779
20:05:40|3.4779
20:05:41|3.4779
20:05:42|3.4779
20:05:43|3.4779
20:05:46|3.4708
20:05:46|3.4708
20:05:47|3.4708
20:05:48|3.4708
20:05:49|3.4708
20:05:50|3.479
20:05:51|3.4708
20:05:52|3.4708
20:05:53|3.4708
20:05:54|3.4708
20:05:55|3.4708
20:05:56|3.4708
20:05:57|3.4708
20:05:58|3.4711
20:05:59|3.4711
20:06:00|3.4797
20:06:01|3.4797
20:06:02|3.4786
20:06:03|3.4786
20:06:04|3.48
20:06:05|3.48
20:06:07|3.48
20:06:09|3.48
20:06:10|3.48
20:06:11|3.48
20:06:12|3.4708
20:06:14|3.4794
20:06:15|3.4792
20:06:16|3.4792
20:06:17|3.4791
20:06:18|3.4791
20:06:19|3.4791
20:06:20|3.4791
20:06:21|3.4791
20:06:22|3.4791
20:06:23|3.4791
20:06:24|3.4732
20:06:25|3.4732
20:06:26|3.4732
20:06:27|3.4732
20:06:28|3.4732
20:06:29|3.4651
20:06:30|3.4653
20:06:31|3.4653
20:06:32|3.467
20:06:33|3.467
20:06:34|3.467
20:06:35|3.467
20:06:36|3.467
20:06:37|3.4653
20:06:38|3.4653
20:06:39|3.4653
20:06:40|3.4653
20:06:41|3.465
20:06:42|3.465
20:06:43|3.4651
20:06:44|3.4653
20:06:45|3.4653
20:06:46|3.4653
20:06:47|3.4653
20:06:48|3.4653
20:06:49|3.4653
20:06:50|3.4653
20:06:51|3.4653
20:06:52|3.4653
20:06:53|3.4653
20:06:54|3.4653
20:06:55|3.4653
20:06:56|3.4653
20:06:57|3.4653
20:06:58|3.467
20:06:59|3.4675
20:07:00|3.4653
20:07:01|3.4653
20:07:02|3.4677
20:07:03|3.4677
20:07:04|3.4677
20:07:05|3.4708
20:07:06|3.4653
20:07:08|3.4651
20:07:09|3.4651
20:07:11|3.4703
20:07:12|3.4703
20:07:14|3.4703
20:07:14|3.4703
20:07:16|3.4703
20:07:17|3.4703
20:07:19|3.4721
20:07:19|3.4721
20:07:21|3.4721
20:07:21|3.4721
20:07:22|3.4721
20:07:23|3.4721
20:07:25|3.4703
20:07:26|3.4703
20:07:26|3.4703
20:07:27|3.4719
20:07:28|3.4719
20:07:29|3.4719
20:07:30|3.4719
20:07:31|3.4719
20:07:32|3.4719
20:07:33|3.4719
20:07:34|3.4719
20:07:35|3.4719
20:07:36|3.4719
20:07:37|3.4719
20:07:39|3.4719
20:07:40|3.4719
20:07:41|3.4719
20:07:42|3.4719
20:07:43|3.4719
20:07:44|3.4719
20:07:45|3.4719
20:07:46|3.4719
20:07:47|3.4719
20:07:48|3.4719
20:07:49|3.4719
20:07:50|3.4719
20:07:51|3.4719
20:07:52|3.4719
20:07:53|3.4719
20:07:54|3.4719
20:07:55|3.4719
20:07:56|3.4719
20:07:57|3.4719
20:07:58|3.4719
20:07:59|3.4719
20:08:00|3.4719
20:08:01|3.4719
20:08:02|3.4719
20:08:03|3.4719
20:08:04|3.4719
20:08:05|3.4719
20:08:06|3.4719
20:08:07|3.4719
20:08:08|3.472
20:08:10|3.4761
20:08:12|3.472
20:08:13|3.472
20:08:13|3.472
20:08:14|3.472
20:08:16|3.472
20:08:17|3.472
20:08:18|3.472
20:08:19|3.472
20:08:20|3.472
20:08:21|3.472
20:08:21|3.472
20:08:23|3.472
20:08:23|3.472
20:08:24|3.472
20:08:25|3.472
20:08:26|3.472
20:08:27|3.472
20:08:29|3.472
20:08:30|3.472
20:08:31|3.472
20:08:32|3.4704
20:08:32|3.4704
20:08:34|3.4704
20:08:34|3.4704
20:08:36|3.4704
20:08:37|3.4704
20:08:37|3.4704
20:08:39|3.4704
20:08:39|3.4704
20:08:40|3.4704
20:08:42|3.4704
20:08:42|3.4704
20:08:43|3.4704
20:08:45|3.4704
20:08:46|3.4704
20:08:47|3.4704
20:08:47|3.4704
20:08:49|3.4704
20:08:49|3.4704
20:08:52|3.4704
20:08:52|3.4704
20:08:54|3.4704
20:08:54|3.4704
20:08:55|3.4704
20:08:57|3.4704
20:08:57|3.4704
20:08:59|3.4704
20:08:59|3.4704
20:09:01|3.4704
20:09:01|3.4704
20:09:03|3.4704
20:09:04|3.4704
20:09:05|3.4704
20:09:05|3.4704
20:09:06|3.4704
20:09:08|3.4704
20:09:08|3.4704
20:09:11|3.4704
20:09:12|3.4651
20:09:14|3.4651
20:09:15|3.4651
20:09:16|3.4651
20:09:18|3.4704
20:09:19|3.4704
20:09:20|3.4704
20:09:21|3.4704
20:09:22|3.4652
20:09:23|3.4652
20:09:25|3.4652
20:09:25|3.4652
20:09:26|3.4652
20:09:28|3.4652
20:09:29|3.4652
20:09:30|3.4714
20:09:31|3.4714
20:09:32|3.4714
20:09:33|3.4611
20:09:34|3.4646
20:09:35|3.4646
20:09:36|3.4646
20:09:37|3.4646
20:09:38|3.4611
20:09:39|3.4611
20:09:40|3.4611
20:09:41|3.4611
20:09:42|3.4611
20:09:43|3.4611
20:09:44|3.4611
20:09:45|3.4611
20:09:46|3.4611
20:09:47|3.4611
20:09:48|3.4611
20:09:49|3.4611
20:09:50|3.4611
20:09:52|3.4611
20:09:52|3.4611
20:09:54|3.4611
20:09:55|3.4611
20:09:56|3.4611
20:09:57|3.4611
20:09:57|3.46
20:09:58|3.46
20:10:00|3.4604
20:10:01|3.4604
20:10:02|3.4604
20:10:03|3.4604
20:10:04|3.4604
20:10:05|3.4584
20:10:06|3.46
20:10:07|3.46
20:10:08|3.46
20:10:09|3.46
20:10:10|3.46
20:10:12|3.46
20:10:14|3.4596
20:10:16|3.4574
20:10:17|3.4597
20:10:17|3.4597
20:10:20|3.4554
20:10:21|3.46
20:10:21|3.46
20:10:23|3.46
20:10:24|3.4549
20:10:26|3.4549
20:10:26|3.4592
20:10:27|3.4592
20:10:28|3.4548
20:10:29|3.4548
20:10:31|3.4548
20:10:31|3.4548
20:10:32|3.4548
20:10:34|3.4537
20:10:35|3.4543
20:10:37|3.4543
20:10:38|3.4543
20:10:40|3.4543
20:10:41|3.4543
20:10:42|3.4543
20:10:42|3.4543
20:10:45|3.4543
20:10:45|3.4543
20:10:46|3.4543
20:10:47|3.4543
20:10:48|3.4537
20:10:49|3.4537
20:10:51|3.4537
20:10:51|3.4537
20:10:52|3.45
20:10:53|3.45
20:10:54|3.45
20:10:56|3.4537
20:10:56|3.4537
20:10:57|3.4548
20:10:58|3.4594
20:10:59|3.4594
20:11:00|3.4597
20:11:01|3.4597
20:11:02|3.4597
20:11:04|3.4597
20:11:04|3.4597
20:11:05|3.4597
20:11:06|3.4597
20:11:07|3.4597
20:11:08|3.4597
20:11:09|3.4597
20:11:10|3.4597
20:11:11|3.4599
20:11:13|3.4599
20:11:14|3.458
20:11:15|3.458
20:11:16|3.458
20:11:17|3.4576
20:11:19|3.4576
20:11:21|3.4577
20:11:22|3.4577
20:11:22|3.4577
20:11:24|3.4577
20:11:25|3.4577
20:11:27|3.4578
20:11:27|3.4578
20:11:29|3.4578
20:11:29|3.4577
20:11:30|3.4577
20:11:31|3.458
20:11:32|3.458
20:11:33|3.458
20:11:34|3.4577
20:11:35|3.4577
20:11:36|3.4544
20:11:37|3.4543
20:11:38|3.4543
20:11:39|3.4543
20:11:40|3.4543
20:11:41|3.4543
20:11:42|3.4543
20:11:43|3.4543
20:11:45|3.4543
20:11:45|3.4543
20:11:46|3.4543
20:11:47|3.466
20:11:49|3.466
20:11:49|3.4639
20:11:50|3.4639
20:11:51|3.4639
20:11:52|3.4639
20:11:53|3.4639
20:11:54|3.4639
20:11:55|3.4639
20:11:56|3.4639
20:11:57|3.4639
20:11:58|3.4639
20:11:59|3.4639
20:12:00|3.4639
20:12:01|3.4639
20:12:02|3.4659
20:12:03|3.47
20:12:04|3.4711
20:12:05|3.4711
20:12:06|3.4711
20:12:07|3.4711
20:12:08|3.4711
20:12:09|3.4711
20:12:10|3.4711
20:12:11|3.4711
20:12:13|3.4711
20:12:15|3.4695
20:12:17|3.4698
20:12:17|3.4698
20:12:20|3.467
20:12:20|3.4672
20:12:22|3.4672
20:12:24|3.4694
20:12:24|3.4669
20:12:26|3.4698
20:12:27|3.4698
20:12:28|3.4698
20:12:29|3.4698
20:12:30|3.4698
20:12:32|3.4694
20:12:32|3.4694
20:12:33|3.471
20:12:35|3.471
20:12:35|3.471
20:12:37|3.471
20:12:38|3.471
20:12:39|3.4711
20:12:40|3.4711
20:12:41|3.4711
20:12:42|3.4711
20:12:43|3.4711
20:12:44|3.4711
20:12:45|3.4711
20:12:46|3.4711
20:12:47|3.4711
20:12:48|3.4711
20:12:49|3.4711
20:12:50|3.4711
20:12:51|3.4709
20:12:52|3.4709
20:12:53|3.4998
20:12:54|3.4855
20:12:55|3.4855
20:12:56|3.4855
20:12:57|3.4899
20:12:58|3.486
20:12:59|3.4901
20:13:00|3.4901
20:13:01|3.4901
20:13:02|3.4901
20:13:03|3.4901
20:13:04|3.4901
20:13:05|3.4901
20:13:06|3.4901
20:13:07|3.4901
20:13:08|3.4901
20:13:09|3.4901
20:13:10|3.4901
20:13:11|3.4898
20:13:12|3.4898
20:13:14|3.4898
20:13:16|3.4898
20:13:18|3.4922
20:13:19|3.4922
20:13:20|3.4922
20:13:21|3.4922
20:13:23|3.4885
20:13:24|3.4885
20:13:25|3.49
20:13:26|3.49
20:13:27|3.4907
20:13:28|3.4907
20:13:29|3.4907
20:13:30|3.4907
20:13:31|3.4937
20:13:32|3.4906
20:13:33|3.4987
20:13:34|3.4987
20:13:35|3.4987
20:13:36|3.4987
20:13:37|3.4987
20:13:38|3.4921
20:13:39|3.4921
20:13:40|3.4927
20:13:41|3.4927
20:13:42|3.4927
20:13:43|3.4927
20:13:44|3.4927
20:13:45|3.4927
20:13:46|3.4968
20:13:47|3.4968
20:13:48|3.4968
20:13:50|3.4968
20:13:51|3.4989
20:13:52|3.4989
20:13:53|3.4989
20:13:54|3.4988
20:13:55|3.4988
20:13:56|3.5069
20:13:56|3.5008
20:13:57|3.5008
20:13:59|3.5008
20:13:59|3.5008
20:14:01|3.5019
20:14:02|3.5057
20:14:02|3.5057
20:14:04|3.5057
20:14:05|3.5057
20:14:05|3.5057
20:14:07|3.5029
20:14:08|3.5029
20:14:09|3.5055
20:14:10|3.5055
20:14:11|3.504
20:14:11|3.504
20:14:12|3.504
20:14:15|3.5031
20:14:17|3.5031
20:14:18|3.5031
20:14:19|3.4965
20:14:20|3.4965
20:14:21|3.4965
20:14:23|3.4948
20:14:25|3.5098
20:14:26|3.5098
20:14:26|3.5098
20:14:27|3.5098
20:14:28|3.4988
20:14:30|3.5053
20:14:32|3.5096
20:14:33|3.5038
20:14:34|3.5038
20:14:36|3.5038
20:14:37|3.5038
20:14:37|3.5038
20:14:38|3.5038
20:14:40|3.5038
20:14:40|3.5038
20:14:42|3.5023
20:14:43|3.5045
20:14:44|3.5045
20:14:45|3.5045
20:14:45|3.5045
20:14:46|3.5045
20:14:47|3.5045
20:14:49|3.5043
20:14:49|3.5043
20:14:51|3.4968
20:14:51|3.4897
20:14:53|3.505
20:14:54|3.5
20:14:55|3.4985
20:14:55|3.495
20:14:57|3.495
20:14:58|3.495
20:14:59|3.495
20:15:00|3.495
20:15:01|3.495
20:15:02|3.495
20:15:03|3.495
20:15:04|3.4968
20:15:05|3.4968
20:15:06|3.4968
20:15:07|3.499
20:15:07|3.499
20:15:09|3.499
20:15:10|3.499
20:15:11|3.499
20:15:12|3.499
20:15:12|3.499
20:15:13|3.4969
20:15:15|3.5011
20:15:17|3.5011
20:15:18|3.5011
20:15:19|3.5011
20:15:21|3.5011
20:15:21|3.5011
20:15:23|3.5011
20:15:23|3.5011
20:15:24|3.5011
20:15:25|3.5011
20:15:26|3.5011
20:15:27|3.5011
20:15:28|3.5011
20:15:29|3.5011
20:15:30|3.5005
20:15:31|3.5005
20:15:32|3.5005
20:15:33|3.5005
20:15:34|3.5005
20:15:35|3.5005
20:15:36|3.5005
20:15:38|3.5005
20:15:38|3.5005
20:15:39|3.5005
20:15:41|3.5005
20:15:42|3.5005
20:15:42|3.5011
20:15:43|3.5011
20:15:44|3.5005
20:15:45|3.5005
20:15:46|3.5005
20:15:47|3.5005
20:15:48|3.5005
20:15:49|3.5005
20:15:50|3.5005
20:15:51|3.5005
20:15:52|3.5005
20:15:53|3.5011
20:15:54|3.5029
20:15:55|3.5029
20:15:56|3.5029
20:15:57|3.5029
20:15:58|3.5007
20:15:59|3.5007
20:16:01|3.5007
20:16:01|3.5043
20:16:02|3.5043
20:16:03|3.5044
20:16:04|3.5044
20:16:05|3.5044
20:16:06|3.5044
20:16:07|3.5044
20:16:08|3.5044
20:16:09|3.5044
20:16:10|3.5044
20:16:11|3.5044
20:16:12|3.5044
20:16:13|3.5092
20:16:14|3.5046
20:16:15|3.5046
20:16:17|3.5046
20:16:19|3.5044
20:16:20|3.5044
20:16:21|3.5044
20:16:22|3.5044
20:16:23|3.5044
20:16:24|3.505
20:16:25|3.505
20:16:26|3.505
20:16:27|3.5082
20:16:29|3.5099
20:16:29|3.5099
20:16:31|3.5099
20:16:32|3.5099
20:16:32|3.5099
20:16:34|3.5099
20:16:35|3.5051
20:16:35|3.5051
20:16:38|3.5099
20:16:38|3.5099
20:16:39|3.5099
20:16:41|3.5099
20:16:41|3.5099
20:16:42|3.5099
20:16:44|3.5099
20:16:45|3.5099
20:16:46|3.5099
20:16:46|3.5192
20:16:47|3.5192
20:16:48|3.5123
20:16:49|3.5128
20:16:51|3.5128
20:16:51|3.5128
20:16:53|3.5128
20:16:54|3.5128
20:16:54|3.5128
20:16:55|3.5128
20:16:57|3.5128
20:16:57|3.5128
20:16:59|3.5128
20:16:59|3.5128
20:17:00|3.5134
20:17:02|3.5134
20:17:02|3.5134
20:17:04|3.5134
20:17:04|3.5181
20:17:05|3.5175
20:17:06|3.5175
20:17:08|3.5175
20:17:09|3.5175
20:17:09|3.5191
20:17:10|3.5191
20:17:12|3.5143
20:17:13|3.5192
20:17:13|3.5192
20:17:14|3.5194
20:17:16|3.5194
20:17:16|3.5192
20:17:19|3.5192
20:17:20|3.5186
20:17:22|3.5199
20:17:24|3.5192
20:17:25|3.5192
20:17:27|3.5143
20:17:28|3.5137
20:17:29|3.5137
20:17:30|3.5136
20:17:31|3.5136
20:17:32|3.5136
20:17:33|3.5136
20:17:34|3.5137
20:17:35|3.5137
20:17:36|3.5137
20:17:37|3.5131
20:17:38|3.5131
20:17:39|3.5131
20:17:40|3.5113
20:17:41|3.5099
20:17:42|3.508
20:17:43|3.508
20:17:44|3.508
20:17:45|3.508
20:17:46|3.5057
20:17:47|3.5057
20:17:48|3.5057
20:17:49|3.5057
20:17:50|3.5052
20:17:51|3.5052
20:17:52|3.5058
20:17:53|3.5099
20:17:54|3.5099
20:17:55|3.5099
20:17:56|3.5121
20:17:57|3.5
20:17:58|3.5
20:17:59|3.5
20:18:00|3.5118
20:18:01|3.5118
20:18:02|3.5118
20:18:03|3.5118
20:18:04|3.5
20:18:05|3.4991
20:18:06|3.4991
20:18:07|3.4991
20:18:08|3.4991
20:18:09|3.4998
20:18:10|3.4998
20:18:11|3.5111
20:18:12|3.5111
20:18:13|3.5111
20:18:14|3.51
20:18:15|3.5001
20:18:16|3.5001
20:18:17|3.5004
20:18:18|3.5095
20:18:19|3.5095
20:18:21|3.4956
20:18:22|3.4956
20:18:24|3.5084
20:18:25|3.5089
20:18:26|3.5089
20:18:28|3.5003
20:18:28|3.5081
20:18:29|3.5081
20:18:30|3.5088
20:18:31|3.5088
20:18:32|3.5119
20:18:33|3.4938
20:18:34|3.4938
20:18:36|3.5045
20:18:37|3.5046
20:18:37|3.4951
20:18:39|3.4951
20:18:40|3.4951
20:18:41|3.4951
20:18:41|3.4951
20:18:42|3.4951
20:18:44|3.5
20:18:45|3.5
20:18:46|3.5
20:18:47|3.5
20:18:48|3.5
20:18:48|3.5
20:18:50|3.5
20:18:50|3.5044
20:18:51|3.4958
20:18:53|3.4958
20:18:53|3.4958
20:18:55|3.5
20:18:56|3.5
20:18:57|3.5031
20:18:57|3.5031
20:19:00|3.5031
20:19:00|3.4899
20:19:01|3.4899
20:19:02|3.4899
20:19:03|3.4899
20:19:04|3.4899
20:19:05|3.4987
20:19:06|3.4899
20:19:08|3.4899
20:19:09|3.4899
20:19:10|3.4899
20:19:11|3.4982
20:19:12|3.4982
20:19:14|3.4831
20:19:14|3.4831
20:19:16|3.4831
20:19:16|3.4831
20:19:18|3.4831
20:19:19|3.4831
20:19:21|3.4831
20:19:21|3.4824
20:19:22|3.4826
20:19:25|3.4685
20:19:25|3.4691
20:19:26|3.471
20:19:28|3.4629
20:19:29|3.4682
20:19:30|3.4577
20:19:32|3.4612
20:19:34|3.4666
20:19:35|3.4666
20:19:35|3.4683
20:19:37|3.4683
20:19:38|3.4516
20:19:39|3.4649
20:19:39|3.4631
20:19:41|3.4631
20:19:42|3.4504
20:19:43|3.4614
20:19:44|3.4614
20:19:45|3.4614
20:19:46|3.4578
20:19:47|3.4578
20:19:48|3.4571
20:19:49|3.4571
20:19:50|3.4571
20:19:51|3.4571
20:19:51|3.4571
20:19:53|3.4571
20:19:54|3.4571
20:19:55|3.4571
20:19:56|3.4511
20:19:57|3.4511
20:19:58|3.4511
20:19:59|3.4511
20:19:59|3.4511
20:20:01|3.4511
20:20:02|3.4511
20:20:03|3.4512
20:20:04|3.4512
20:20:04|3.4512
20:20:06|3.4512
20:20:07|3.4512
20:20:08|3.4512
20:20:09|3.4496
20:20:10|3.4512
20:20:11|3.4512
20:20:12|3.4512
20:20:13|3.4512
20:20:14|3.4512
20:20:15|3.4512
20:20:16|3.4512
20:20:17|3.4489
20:20:18|3.4538
20:20:19|3.4538
20:20:20|3.4537
20:20:22|3.4537
20:20:24|3.4543
20:20:24|3.4581
20:20:26|3.4622
20:20:27|3.4618
20:20:28|3.4614
20:20:29|3.4582
20:20:30|3.4582
20:20:32|3.4617
20:20:33|3.4617
20:20:34|3.4617
20:20:35|3.462
20:20:36|3.462
20:20:37|3.462
20:20:38|3.462
20:20:39|3.462
20:20:40|3.4518
20:20:41|3.4518
20:20:42|3.4592
20:20:43|3.4573
20:20:44|3.4535
20:20:45|3.4535
20:20:46|3.4412
20:20:47|3.4412
20:20:48|3.452
20:20:49|3.452
20:20:50|3.4439
20:20:51|3.4497
20:20:52|3.4493
20:20:53|3.4493
20:20:54|3.4592
20:20:55|3.4592
20:20:56|3.4592
20:20:57|3.4592
20:20:58|3.4592
20:20:59|3.4622
20:21:00|3.4622
20:21:01|3.4622
20:21:02|3.4622
20:21:03|3.4618
20:21:04|3.4618
20:21:05|3.4516
20:21:06|3.4516
20:21:07|3.4516
20:21:08|3.4516
20:21:09|3.4516
20:21:10|3.4516
20:21:12|3.4516
20:21:13|3.4516
20:21:14|3.4516
20:21:15|3.4516
20:21:16|3.4516
20:21:16|3.4524
20:21:18|3.4511
20:21:19|3.4511
20:21:19|3.4511
20:21:21|3.4511
20:21:22|3.451
20:21:23|3.451
20:21:24|3.451
20:21:25|3.451
20:21:26|3.451
20:21:27|3.451
20:21:29|3.4501
20:21:30|3.4501
20:21:32|3.4501
20:21:32|3.4501
20:21:33|3.4501
20:21:34|3.4501
20:21:36|3.4501
20:21:37|3.4501
20:21:38|3.4501
20:21:40|3.4501
20:21:40|3.4501
20:21:42|3.4501
20:21:43|3.4501
20:21:44|3.4501
20:21:45|3.4539
20:21:46|3.4539
20:21:47|3.4539
20:21:48|3.4539
20:21:49|3.4539
20:21:50|3.4539
20:21:51|3.4539
20:21:52|3.4539
20:21:53|3.4503
20:21:55|3.4503
20:21:55|3.4503
20:21:56|3.4503
20:21:57|3.4503
20:21:58|3.4503
20:21:59|3.4618
20:22:01|3.4501
20:22:01|3.4501
20:22:03|3.4501
20:22:03|3.4501
20:22:05|3.4501
20:22:07|3.4501
20:22:07|3.4501
20:22:08|3.4501
20:22:09|3.4501
20:22:10|3.4501
20:22:11|3.4501
20:22:12|3.4501
20:22:13|3.4501
20:22:14|3.4501
20:22:15|3.4501
20:22:17|3.4501
20:22:17|3.4501
20:22:18|3.4501
20:22:19|3.4501
20:22:20|3.4501
20:22:21|3.4505
20:22:22|3.4505
20:22:24|3.4505
20:22:26|3.4501
20:22:28|3.4501
20:22:29|3.4501
20:22:30|3.4501
20:22:31|3.4501
20:22:33|3.4501
20:22:34|3.4501
20:22:35|3.4501
20:22:36|3.4501
20:22:37|3.4501
20:22:38|3.4501
20:22:39|3.4501
20:22:40|3.4501
20:22:41|3.4501
20:22:42|3.4503
20:22:44|3.4489
20:22:46|3.4489
20:22:46|3.4474
20:22:47|3.4474
20:22:49|3.4474
20:22:49|3.447
20:22:50|3.447
20:22:52|3.447
20:22:53|3.447
20:22:54|3.447
20:22:55|3.447
20:22:55|3.447
20:22:56|3.447
20:22:58|3.4463
20:22:59|3.4463
20:23:00|3.4463
20:23:00|3.4463
20:23:01|3.4462
20:23:02|3.4462
20:23:04|3.4462
20:23:05|3.4462
20:23:05|3.4462
20:23:07|3.4462
20:23:08|3.4462
20:23:09|3.4451
20:23:09|3.4451
20:23:10|3.4361
20:23:11|3.4348
20:23:13|3.4381
20:23:13|3.4381
20:23:15|3.4381
20:23:15|3.4381
20:23:17|3.4376
20:23:18|3.4377
20:23:19|3.4377
20:23:19|3.4376
20:23:21|3.4376
20:23:21|3.4376
20:23:22|3.4337
20:23:24|3.4337
20:23:25|3.4337
20:23:27|3.4337
20:23:28|3.4337
20:23:29|3.4337
20:23:31|3.4334
20:23:32|3.4367
20:23:33|3.4334
20:23:35|3.4334
20:23:37|3.4361
20:23:38|3.4361
20:23:39|3.4361
20:23:40|3.4334
20:23:41|3.4334
20:23:41|3.4334
20:23:43|3.4334
20:23:44|3.4334
20:23:45|3.4334
20:23:46|3.4334
20:23:47|3.4334
20:23:48|3.4334
20:23:49|3.4334
20:23:50|3.4334
20:23:51|3.4334
20:23:52|3.4334
20:23:53|3.4334
20:23:54|3.4347
20:23:56|3.4347
20:23:57|3.4347
20:23:58|3.4347
20:23:59|3.4347
20:24:00|3.4347
20:24:01|3.4344
20:24:02|3.4346
20:24:03|3.4346
20:24:04|3.4346
20:24:05|3.4346
20:24:06|3.4349
20:24:07|3.4349
20:24:08|3.4349
20:24:10|3.434
20:24:10|3.434
20:24:12|3.434
20:24:13|3.434
20:24:14|3.4375
20:24:15|3.4375
20:24:16|3.4375
20:24:17|3.4376
20:24:18|3.4398
20:24:19|3.4398
20:24:20|3.4398
20:24:21|3.4398
20:24:22|3.4353
20:24:23|3.4353
20:24:24|3.4353
20:24:25|3.4398
20:24:26|3.4398
20:24:28|3.4376
20:24:30|3.4376
20:24:31|3.4376
20:24:32|3.4371
20:24:33|3.4371
20:24:33|3.4371
20:24:34|3.4371
20:24:36|3.4371
20:24:37|3.4364
20:24:38|3.4364
20:24:39|3.4376
20:24:39|3.4334
20:24:41|3.4314
20:24:41|3.435
20:24:43|3.435
20:24:43|3.435
20:24:45|3.435
20:24:45|3.435
20:24:47|3.435
20:24:47|3.435
20:24:49|3.432
20:24:49|3.432
20:24:51|3.432
20:24:52|3.432
20:24:53|3.432
20:24:54|3.4313
20:24:55|3.4313
20:24:56|3.4313
20:24:57|3.4313
20:24:58|3.4302
20:24:59|3.4302
20:25:00|3.4302
20:25:01|3.4302
20:25:02|3.4301
20:25:03|3.4352
20:25:05|3.4302
20:25:05|3.4302
20:25:07|3.43
20:25:07|3.43
20:25:08|3.4302
20:25:09|3.4302
20:25:11|3.4305
20:25:12|3.4305
20:25:12|3.4348
20:25:13|3.4348
20:25:14|3.4348
20:25:15|3.4322
20:25:16|3.4322
20:25:17|3.4322
20:25:20|3.4322
20:25:20|3.4322
20:25:21|3.4322
20:25:23|3.4322
20:25:23|3.4322
20:25:24|3.4297
20:25:26|3.4297
20:25:28|3.4294
20:25:29|3.4294
20:25:31|3.4294
20:25:31|3.4294
20:25:33|3.4294
20:25:34|3.4294
20:25:36|3.4294
20:25:36|3.43
20:25:38|3.43
20:25:39|3.4285
20:25:41|3.4294
20:25:42|3.425
20:25:43|3.425
20:25:44|3.425
20:25:45|3.425
20:25:46|3.425
20:25:47|3.425
20:25:48|3.4243
20:25:49|3.4243
20:25:50|3.424
20:25:51|3.424
20:25:52|3.4242
20:25:53|3.4242
20:25:54|3.4242
20:25:56|3.4242
20:25:57|3.4221
20:25:58|3.4221
20:25:59|3.4228
20:25:59|3.4245
20:26:01|3.4245
20:26:02|3.4247
20:26:02|3.4211
20:26:04|3.4289
20:26:05|3.4283
20:26:06|3.4283
20:26:06|3.4283
20:26:08|3.4283
20:26:08|3.4283
20:26:10|3.4283
20:26:11|3.4247
20:26:11|3.4247
20:26:12|3.4244
20:26:14|3.4243
20:26:14|3.4243
20:26:16|3.4243
20:26:16|3.4243
20:26:17|3.4244
20:26:19|3.4245
20:26:19|3.4246
20:26:20|3.4212
20:26:22|3.4212
20:26:22|3.4212
20:26:24|3.4213
20:26:24|3.4213
20:26:25|3.4213
20:26:28|3.4213
20:26:28|3.4213
20:26:30|3.4211
20:26:31|3.4211
20:26:32|3.4211
20:26:33|3.4211
20:26:35|3.4201
20:26:36|3.4201
20:26:37|3.4201
20:26:38|3.4211
20:26:38|3.4192
20:26:41|3.4198
20:26:43|3.4198
20:26:44|3.4216
20:26:45|3.4216
20:26:45|3.4216
20:26:47|3.4216
20:26:48|3.4216
20:26:49|3.4216
20:26:50|3.4217
20:26:51|3.4216
20:26:52|3.4216
20:26:53|3.4216
20:26:54|3.4216
20:26:55|3.4216
20:26:56|3.4216
20:26:57|3.4216
20:26:58|3.4216
20:26:58|3.4272
20:27:00|3.4272
20:27:01|3.4293
20:27:03|3.431
20:27:03|3.4311
20:27:05|3.436
20:27:05|3.436
20:27:07|3.4391
20:27:08|3.4403
20:27:08|3.443
20:27:09|3.4447
20:27:11|3.4412
20:27:11|3.4412
20:27:12|3.4448
20:27:13|3.4448
20:27:15|3.4425
20:27:16|3.4425
20:27:17|3.4425
20:27:17|3.443
20:27:19|3.443
20:27:19|3.4438
20:27:20|3.4438
20:27:21|3.4438
20:27:23|3.4427
20:27:23|3.4426
20:27:24|3.4426
20:27:26|3.4426
20:27:26|3.4426
20:27:28|3.4423
20:27:30|3.4423
20:27:31|3.4423
20:27:33|3.4423
20:27:35|3.4423
20:27:35|3.4423
20:27:36|3.4423
20:27:38|3.4423
20:27:39|3.4423
20:27:41|3.4422
20:27:42|3.4422
20:27:44|3.4422
20:27:45|3.4422
20:27:45|3.4436
20:27:46|3.4436
20:27:48|3.4427
20:27:48|3.4427
20:27:50|3.4427
20:27:51|3.4428
20:27:52|3.4414
20:27:53|3.4414
20:27:53|3.4414
20:27:55|3.4414
20:27:56|3.4414
20:27:56|3.4414
20:27:57|3.4414
20:27:58|3.4414
20:27:59|3.4414
20:28:01|3.4414
20:28:01|3.4413
20:28:04|3.4413
20:28:04|3.4413
20:28:05|3.4413
20:28:06|3.4418
20:28:07|3.4418
20:28:08|3.4418
20:28:09|3.4418
20:28:10|3.4418
20:28:11|3.4395
20:28:12|3.4395
20:28:13|3.4395
20:28:14|3.4395
20:28:16|3.4445
20:28:17|3.4395
20:28:18|3.4395
20:28:19|3.4395
20:28:20|3.4395
20:28:21|3.4408
20:28:22|3.4408
20:28:23|3.4408
20:28:24|3.4408
20:28:25|3.4408
20:28:26|3.4408
20:28:27|3.4408
20:28:28|3.4408
20:28:29|3.4408
20:28:31|3.4408
20:28:32|3.4408
20:28:34|3.4408
20:28:35|3.4408
20:28:35|3.4408
20:28:37|3.4408
20:28:38|3.4384
20:28:39|3.433
20:28:39|3.433
20:28:41|3.433
20:28:42|3.4395
20:28:42|3.4395
20:28:43|3.4397
20:28:45|3.4397
20:28:46|3.4397
20:28:47|3.4397
20:28:47|3.4397
20:28:48|3.4397
20:28:49|3.4397
20:28:50|3.4397
20:28:52|3.4397
20:28:52|3.4397
20:28:53|3.4397
20:28:54|3.4397
20:28:55|3.4397
20:28:57|3.4397
20:28:57|3.4397
20:28:58|3.4397
20:29:00|3.4397
20:29:00|3.4397
20:29:01|3.4369
20:29:03|3.4369
20:29:03|3.4369
20:29:05|3.4369
20:29:06|3.4369
20:29:06|3.4369
20:29:08|3.4369
20:29:09|3.4369
20:29:09|3.4369
20:29:10|3.4369
20:29:11|3.4361
20:29:12|3.4342
20:29:13|3.4342
20:29:14|3.4342
20:29:16|3.4342
20:29:16|3.4342
20:29:17|3.4342
20:29:18|3.4342
20:29:19|3.4342
20:29:21|3.4342
20:29:21|3.4342
20:29:22|3.4342
20:29:23|3.4342
20:29:24|3.4342
20:29:26|3.4342
20:29:27|3.4342
20:29:27|3.4342
20:29:29|3.4342
20:29:31|3.4342
20:29:32|3.4342
20:29:33|3.4342
20:29:34|3.4342
20:29:35|3.4237
20:29:36|3.4278
20:29:37|3.4278
20:29:38|3.4278
20:29:40|3.4278
20:29:41|3.4278
20:29:42|3.4325
20:29:43|3.4325
20:29:44|3.4325
20:29:45|3.4325
20:29:46|3.4325
20:29:47|3.4325
20:29:48|3.4321
20:29:49|3.4321
20:29:50|3.4321
20:29:52|3.4287
20:29:53|3.4287
20:29:54|3.43
20:29:54|3.43
20:29:56|3.43
20:29:57|3.43
20:29:58|3.43
20:29:59|3.43
20:30:00|3.43
20:30:01|3.43
20:30:02|3.43
20:30:03|3.43
20:30:04|3.43
20:30:05|3.43
20:30:06|3.4317
20:30:07|3.4317
20:30:08|3.4317
20:30:09|3.4317
20:30:10|3.4317
20:30:10|3.4317
20:30:13|3.4317
20:30:13|3.4317
20:30:14|3.4317
20:30:15|3.4317
20:30:16|3.43
20:30:18|3.43
20:30:18|3.43
20:30:19|3.4317
20:30:21|3.4317
20:30:21|3.43
20:30:22|3.4302
20:30:24|3.4302
20:30:24|3.4302
20:30:25|3.4302
20:30:26|3.4302
20:30:28|3.4302
20:30:29|3.4302
20:30:29|3.4302
20:30:32|3.4302
20:30:33|3.4288
20:30:35|3.429
20:30:35|3.429
20:30:37|3.429
20:30:38|3.429
20:30:39|3.429
20:30:40|3.4287
20:30:41|3.4287
20:30:42|3.429
20:30:43|3.429
20:30:44|3.429
20:30:45|3.429
20:30:45|3.429
20:30:47|3.429
20:30:48|3.429
20:30:50|3.429
20:30:50|3.429
20:30:51|3.429
20:30:52|3.429
20:30:53|3.429
20:30:55|3.429
20:30:55|3.429
20:30:57|3.429
20:30:58|3.429
20:31:00|3.429
20:31:00|3.429
20:31:01|3.429
20:31:02|3.429
20:31:03|3.429
20:31:04|3.429
20:31:05|3.4253
20:31:07|3.4253
20:31:07|3.4253
20:31:08|3.4253
20:31:09|3.4253
20:31:11|3.4293
20:31:12|3.4293
20:31:13|3.4293
20:31:14|3.4293
20:31:15|3.4293
20:31:16|3.4293
20:31:17|3.4298
20:31:18|3.4298
20:31:19|3.4298
20:31:20|3.4298
20:31:21|3.4298
20:31:22|3.4298
20:31:23|3.4298
20:31:24|3.4298
20:31:25|3.4298
20:31:26|3.4298
20:31:27|3.4298
20:31:28|3.4298
20:31:29|3.4298
20:31:30|3.4298
20:31:31|3.4298
20:31:33|3.4298
20:31:35|3.4298
20:31:37|3.4298
20:31:38|3.4298
20:31:38|3.4298
20:31:40|3.4298
20:31:42|3.4298
20:31:43|3.4298
20:31:44|3.4298
20:31:46|3.4298
20:31:46|3.4298
20:31:47|3.4298
20:31:48|3.4259
20:31:49|3.4259
20:31:50|3.4259
20:31:51|3.4259
20:31:53|3.426
20:31:53|3.426
20:31:54|3.426
20:31:55|3.426
20:31:56|3.426
20:31:58|3.426
20:31:59|3.426
20:32:00|3.426
20:32:01|3.426
20:32:02|3.425
20:32:03|3.425
20:32:04|3.425
20:32:05|3.425
20:32:06|3.4248
20:32:07|3.4248
20:32:08|3.4248
20:32:09|3.4248
20:32:10|3.4248
20:32:11|3.4248
20:32:12|3.4248
20:32:13|3.4211
20:32:14|3.4211
20:32:15|3.4211
20:32:17|3.4212
20:32:18|3.4211
20:32:19|3.4211
20:32:19|3.4211
20:32:21|3.4211
20:32:21|3.4242
20:32:23|3.4242
20:32:24|3.4242
20:32:25|3.4242
20:32:26|3.4211
20:32:26|3.4211
20:32:28|3.4211
20:32:28|3.4242
20:32:30|3.4242
20:32:31|3.4242
20:32:32|3.4242
20:32:34|3.4242
20:32:34|3.4242
20:32:36|3.4242
20:32:37|3.4242
20:32:38|3.4242
20:32:40|3.4242
20:32:41|3.4211
20:32:42|3.4211
20:32:43|3.4211
20:32:44|3.4211
20:32:45|3.4211
20:32:46|3.4211
20:32:47|3.4211
20:32:49|3.4211
20:32:50|3.4211
20:32:51|3.4211
20:32:52|3.4211
20:32:53|3.4211
20:32:54|3.4211
20:32:55|3.4235
20:32:56|3.4235
20:32:57|3.4235
20:32:57|3.4235
20:32:59|3.4235
20:32:59|3.4235
20:33:00|3.4235
20:33:02|3.4259
20:33:03|3.4259
20:33:04|3.4246
20:33:05|3.4246
20:33:06|3.4212
20:33:07|3.4212
20:33:08|3.4212
20:33:09|3.4212
20:33:10|3.4212
20:33:11|3.4212
20:33:12|3.4212
20:33:12|3.4238
20:33:14|3.4238
20:33:15|3.4212
20:33:16|3.4212
20:33:17|3.4212
20:33:18|3.4212
20:33:19|3.4212
20:33:20|3.4212
20:33:20|3.4212
20:33:21|3.4212
20:33:23|3.4212
20:33:23|3.4212
20:33:25|3.4212
20:33:26|3.42
20:33:27|3.4127
20:33:28|3.4126
20:33:28|3.4162
20:33:30|3.4162
20:33:30|3.4159
20:33:32|3.4159
20:33:33|3.4159
20:33:35|3.4159
20:33:35|3.4159
20:33:38|3.4131
20:33:39|3.4131
20:33:39|3.4131
20:33:41|3.4159
20:33:42|3.4158
20:33:43|3.4157
20:33:44|3.4157
20:33:45|3.4157
20:33:46|3.4157
20:33:48|3.4179
20:33:49|3.4179
20:33:51|3.4179
20:33:51|3.4179
20:33:52|3.4179
20:33:54|3.4184
20:33:54|3.4184
20:33:56|3.4184
20:33:57|3.4184
20:33:58|3.4184
20:33:59|3.4193
20:34:00|3.4135
20:34:01|3.4135
20:34:02|3.4135
20:34:03|3.4135
20:34:03|3.4135
20:34:05|3.4199
20:34:07|3.4199
20:34:07|3.4191
20:34:08|3.4191
20:34:09|3.4191
20:34:10|3.4191
20:34:11|3.4191
20:34:12|3.4191
20:34:13|3.4191
20:34:14|3.4191
20:34:15|3.4191
20:34:16|3.4191
20:34:17|3.4191
20:34:18|3.4191
20:34:19|3.4191
20:34:20|3.4191
20:34:21|3.4191
20:34:22|3.4191
20:34:23|3.4192
20:34:24|3.4192
20:34:25|3.4192
20:34:26|3.4192
20:34:27|3.4191
20:34:28|3.4191
20:34:29|3.4185
20:34:30|3.4191
20:34:31|3.4191
20:34:32|3.4152
20:34:33|3.4152
20:34:35|3.4152
20:34:37|3.415
20:34:38|3.415
20:34:39|3.415
20:34:40|3.415
20:34:41|3.415
20:34:42|3.415
20:34:43|3.4191
20:34:44|3.4191
20:34:46|3.4191
20:34:46|3.4191
20:34:48|3.4191
20:34:50|3.4191
20:34:50|3.4191
20:34:52|3.4191
20:34:52|3.4191
20:34:53|3.4191
20:34:54|3.4191
20:34:55|3.4191
20:34:56|3.4192
20:34:57|3.4192
20:34:58|3.4204
20:34:59|3.4204
20:35:00|3.4204
20:35:01|3.4204
20:35:02|3.4204
20:35:03|3.4191
20:35:04|3.4191
20:35:05|3.4191
20:35:06|3.4191
20:35:07|3.4191
20:35:08|3.4191
20:35:09|3.4191
20:35:10|3.4191
20:35:11|3.4191
20:35:12|3.4191
20:35:14|3.4215
20:35:14|3.4215
20:35:15|3.4204
20:35:16|3.4204
20:35:17|3.4204
20:35:18|3.418
20:35:19|3.418
20:35:20|3.418
20:35:21|3.418
20:35:22|3.418
20:35:23|3.418
20:35:24|3.418
20:35:25|3.418
20:35:26|3.4161
20:35:27|3.416
20:35:28|3.416
20:35:29|3.416
20:35:30|3.416
20:35:31|3.416
20:35:32|3.416
20:35:33|3.416
20:35:34|3.416
20:35:36|3.416
20:35:38|3.416
20:35:40|3.415
20:35:41|3.415
20:35:43|3.4105
20:35:43|3.4105
20:35:45|3.4105
20:35:45|3.4105
20:35:47|3.4157
20:35:48|3.4105
20:35:49|3.4105
20:35:50|3.4105
20:35:51|3.4105
20:35:53|3.4105
20:35:54|3.4105
20:35:55|3.4105
20:35:56|3.41
20:35:57|3.4105
20:35:58|3.4105
20:35:59|3.4115
20:36:00|3.4154
20:36:01|3.4154
20:36:02|3.4154
20:36:03|3.4154
20:36:04|3.4154
20:36:05|3.411
20:36:06|3.411
20:36:07|3.411
20:36:08|3.411
20:36:09|3.411
20:36:10|3.411
20:36:11|3.411
20:36:12|3.411
20:36:13|3.411
20:36:14|3.411
20:36:15|3.411
20:36:16|3.411
20:36:17|3.4153
20:36:18|3.4153
20:36:19|3.4153
20:36:20|3.4153
20:36:21|3.4153
20:36:22|3.4153
20:36:23|3.4153
20:36:24|3.4153
20:36:25|3.4153
20:36:26|3.4153
20:36:27|3.4153
20:36:28|3.4153
20:36:29|3.4153
20:36:30|3.4153
20:36:31|3.411
20:36:32|3.411
20:36:33|3.411
20:36:34|3.4153
20:36:35|3.4153
20:36:37|3.4153
20:36:38|3.4153
20:36:40|3.4153
20:36:41|3.4153
20:36:43|3.4153
20:36:43|3.4153
20:36:44|3.4153
20:36:46|3.4153
20:36:47|3.4149
20:36:48|3.4149
20:36:49|3.4149
20:36:49|3.4149
20:36:51|3.4149
20:36:52|3.4149
20:36:52|3.4149
20:36:54|3.4149
20:36:56|3.4149
20:36:56|3.4152
20:36:58|3.4152
20:36:59|3.4152
20:37:00|3.4152
20:37:02|3.4152
20:37:04|3.4152
20:37:04|3.4152
20:37:05|3.4152
20:37:07|3.4152
20:37:07|3.4152
20:37:08|3.4152
20:37:09|3.4152
20:37:10|3.4152
20:37:11|3.4152
20:37:12|3.4152
20:37:13|3.4152
20:37:14|3.4152
20:37:15|3.4152
20:37:16|3.4152
20:37:17|3.4152
20:37:18|3.4152
20:37:20|3.4152
20:37:21|3.4152
20:37:22|3.4152
20:37:23|3.4152
20:37:24|3.4152
20:37:25|3.4152
20:37:26|3.418
20:37:27|3.4152
20:37:28|3.4154
20:37:29|3.4154
20:37:30|3.4191
20:37:31|3.4191
20:37:32|3.4191
20:37:33|3.4191
20:37:34|3.4168
20:37:35|3.4168
20:37:36|3.4168
20:37:38|3.4234
20:37:39|3.415
20:37:40|3.415
20:37:41|3.415
20:37:42|3.415
20:37:42|3.415
20:37:44|3.4151
20:37:46|3.4151
20:37:47|3.4151
20:37:47|3.4151
20:37:49|3.4151
20:37:49|3.4151
20:37:51|3.4151
20:37:51|3.4151
20:37:53|3.415
20:37:54|3.415
20:37:55|3.415
20:37:56|3.415
20:37:56|3.415
20:37:57|3.415
20:37:58|3.415
20:38:00|3.415
20:38:00|3.4149
20:38:02|3.4149
20:38:02|3.4149
20:38:04|3.411
20:38:05|3.411
20:38:06|3.411
20:38:07|3.411
20:38:07|3.411
20:38:09|3.411
20:38:10|3.411
20:38:11|3.411
20:38:12|3.411
20:38:13|3.411
20:38:14|3.4147
20:38:14|3.4147
20:38:15|3.4147
20:38:17|3.4147
20:38:18|3.4147
20:38:19|3.4147
20:38:21|3.4147
20:38:22|3.4147
20:38:22|3.4121
20:38:24|3.4121
20:38:25|3.4121
20:38:25|3.4121
20:38:27|3.4147
20:38:28|3.4149
20:38:29|3.412
20:38:29|3.412
20:38:30|3.412
20:38:31|3.412
20:38:33|3.412
20:38:33|3.415
20:38:34|3.415
20:38:36|3.415
20:38:36|3.415
20:38:38|3.415
20:38:40|3.415
20:38:41|3.412
20:38:42|3.412
20:38:44|3.412
20:38:44|3.411
20:38:47|3.411
20:38:48|3.412
20:38:48|3.412
20:38:51|3.412
20:38:51|3.412
20:38:53|3.412
20:38:54|3.412
20:38:55|3.412
20:38:56|3.412
20:38:57|3.412
20:38:58|3.4119
20:38:59|3.4119
20:39:00|3.41
20:39:02|3.41
20:39:03|3.41
20:39:04|3.41
20:39:04|3.41
20:39:06|3.41
20:39:08|3.41
20:39:08|3.41
20:39:10|3.41
20:39:10|3.41
20:39:11|3.41
20:39:12|3.41
20:39:15|3.41
20:39:15|3.41
20:39:17|3.4119
20:39:17|3.4119
20:39:18|3.4101
20:39:19|3.4101
20:39:20|3.4101
20:39:21|3.41
20:39:22|3.41
20:39:23|3.41
20:39:24|3.4101
20:39:25|3.4101
20:39:26|3.41
20:39:27|3.41
20:39:28|3.41
20:39:29|3.41
20:39:30|3.4099
20:39:31|3.4099
20:39:33|3.4099
20:39:33|3.4099
20:39:34|3.4099
20:39:35|3.4099
20:39:36|3.4099
20:39:37|3.4099
20:39:38|3.4099
20:39:40|3.4055
20:39:42|3.4055
20:39:44|3.405
20:39:45|3.4002
20:39:47|3.4088
20:39:48|3.409
20:39:49|3.409
20:39:50|3.409
20:39:52|3.4016
20:39:52|3.4016
20:39:54|3.4016
20:39:55|3.4088
20:39:55|3.4088
20:39:56|3.4088
20:39:59|3.4082
20:39:59|3.4
20:40:01|3.4079
20:40:02|3.4079
20:40:04|3.4079
20:40:04|3.4008
20:40:06|3.4077
20:40:07|3.4079
20:40:07|3.4085
20:40:08|3.4085
20:40:09|3.4079
20:40:10|3.4079
20:40:11|3.4079
20:40:12|3.4079
20:40:13|3.4079
20:40:14|3.4079
20:40:15|3.4079
20:40:16|3.4088
20:40:18|3.4088
20:40:18|3.4088
20:40:19|3.4079
20:40:20|3.4078
20:40:21|3.4
20:40:22|3.4
20:40:23|3.4
20:40:24|3.4
20:40:25|3.4
20:40:26|3.4058
20:40:27|3.4
20:40:28|3.4
20:40:29|3.4
20:40:30|3.403
20:40:31|3.403
20:40:32|3.403
20:40:33|3.403
20:40:34|3.403
20:40:35|3.403
20:40:36|3.403
20:40:37|3.403
20:40:39|3.4
20:40:40|3.4
20:40:42|3.4
20:40:44|3.4029
20:40:46|3.4025
20:40:46|3.4025
20:40:47|3.403
20:40:48|3.403
20:40:50|3.403
20:40:51|3.4016
20:40:52|3.4016
20:40:53|3.4016
20:40:54|3.4016
20:40:55|3.4016
20:40:56|3.4016
20:40:57|3.4016
20:40:58|3.4016
20:40:59|3.4016
20:41:00|3.4016
20:41:01|3.4016
20:41:02|3.4016
20:41:04|3.403
20:41:05|3.403
20:41:06|3.403
20:41:07|3.4002
20:41:08|3.4002
20:41:09|3.4001
20:41:10|3.4001
20:41:11|3.4001
20:41:12|3.4001
20:41:13|3.4001
20:41:14|3.4001
20:41:14|3.4
20:41:16|3.4
20:41:17|3.4
20:41:18|3.4
20:41:19|3.4
20:41:20|3.4
20:41:20|3.4
20:41:21|3.4002
20:41:23|3.4008
20:41:24|3.4
20:41:25|3.4
20:41:25|3.4
20:41:27|3.4
20:41:28|3.4
20:41:29|3.4
20:41:30|3.4
20:41:31|3.4016
20:41:31|3.4
20:41:33|3.4
20:41:34|3.4
20:41:35|3.4
20:41:35|3.4
20:41:37|3.4
20:41:38|3.4016
20:41:39|3.4016
20:41:39|3.4016
20:41:40|3.4016
20:41:42|3.4016
20:41:44|3.4016
20:41:46|3.4016
20:41:46|3.4016
20:41:48|3.4016
20:41:49|3.4016
20:41:51|3.4
20:41:52|3.4
20:41:53|3.4
20:41:54|3.4
20:41:55|3.4
20:41:56|3.4
20:41:57|3.4
20:41:58|3.4
20:41:59|3.4
20:42:00|3.4
20:42:01|3.4
20:42:02|3.4
20:42:03|3.4
20:42:04|3.4015
20:42:05|3.4015
20:42:06|3.4015
20:42:07|3.4015
20:42:08|3.4015
20:42:09|3.4015
20:42:10|3.4
20:42:11|3.4016
20:42:12|3.4015
20:42:13|3.4014
20:42:14|3.4014
20:42:15|3.4014
20:42:16|3.4014
20:42:17|3.4029
20:42:18|3.4029
20:42:19|3.4077
20:42:20|3.4077
20:42:21|3.4022
20:42:22|3.4022
20:42:23|3.4022
20:42:24|3.4076
20:42:25|3.4076
20:42:26|3.4076
20:42:27|3.4076
20:42:28|3.4028
20:42:29|3.4024
20:42:30|3.4024
20:42:31|3.4024
20:42:32|3.4079
20:42:33|3.4079
20:42:34|3.4027
20:42:35|3.4027
20:42:36|3.4028
20:42:37|3.4028
20:42:38|3.4027
20:42:39|3.4027
20:42:40|3.4027
20:42:41|3.4026
20:42:42|3.4026
20:42:44|3.4027
20:42:45|3.402
20:42:46|3.402
20:42:47|3.4002
20:42:48|3.4002
20:42:49|3.4002
20:42:51|3.4002
20:42:52|3.4002
20:42:54|3.4002
20:42:55|3.402
20:42:55|3.4027
20:42:56|3.4002
20:42:57|3.4002
20:42:58|3.4002
20:43:00|3.4002
20:43:01|3.4002
20:43:02|3.4002
20:43:02|3.4002
20:43:03|3.4002
20:43:05|3.4002
20:43:05|3.4002
20:43:07|3.4002
20:43:08|3.4002
20:43:08|3.4002
20:43:10|3.4002
20:43:10|3.4002
20:43:12|3.4003
20:43:13|3.4003
20:43:14|3.4003
20:43:14|3.4003
20:43:15|3.4003
20:43:17|3.4002
20:43:18|3.4002
20:43:18|3.4002
20:43:19|3.4002
20:43:20|3.4002
20:43:21|3.4002
20:43:23|3.4002
20:43:23|3.4002
20:43:24|3.41
20:43:25|3.41
20:43:27|3.41
20:43:28|3.41
20:43:28|3.41
20:43:30|3.4089
20:43:31|3.4089
20:43:31|3.4089
20:43:32|3.4089
20:43:34|3.4088
20:43:34|3.4088
20:43:36|3.4088
20:43:36|3.4088
20:43:37|3.4088
20:43:38|3.4082
20:43:39|3.4082
20:43:40|3.4089
20:43:41|3.4089
20:43:43|3.4089
20:43:45|3.4077
20:43:46|3.4086
20:43:47|3.4086
20:43:48|3.4088
20:43:50|3.4088
20:43:52|3.4088
20:43:52|3.4089
20:43:54|3.4089
20:43:55|3.4031
20:43:56|3.4088
20:43:56|3.4088
20:43:58|3.4088
20:43:59|3.4088
20:44:00|3.4088
20:44:01|3.4088
20:44:02|3.4088
20:44:03|3.4088
20:44:04|3.4077
20:44:05|3.4077
20:44:06|3.4077
20:44:07|3.4077
20:44:07|3.4004
20:44:09|3.4004
20:44:10|3.4004
20:44:11|3.4004
20:44:12|3.4009
20:44:13|3.4009
20:44:15|3.4009
20:44:15|3.4009
20:44:17|3.4011
20:44:18|3.4011
20:44:18|3.4009
20:44:19|3.4009
20:44:20|3.4009
20:44:21|3.4009
20:44:23|3.4009
20:44:24|3.4009
20:44:24|3.4009
20:44:26|3.4009
20:44:26|3.4009
20:44:28|3.4011
20:44:29|3.4011
20:44:29|3.4011
20:44:30|3.4013
20:44:31|3.4013
20:44:32|3.4013
20:44:33|3.4047
20:44:34|3.4047
20:44:35|3.4015
20:44:37|3.4014
20:44:38|3.4014
20:44:38|3.4014
20:44:40|3.4015
20:44:40|3.4015
20:44:41|3.4015
20:44:42|3.407
20:44:44|3.4069
20:44:46|3.4056
20:44:47|3.4055
20:44:48|3.4016
20:44:50|3.4055
20:44:52|3.405
20:44:53|3.405
20:44:55|3.405
20:44:55|3.405
20:44:57|3.405
20:44:58|3.405
20:44:58|3.405
20:45:00|3.405
20:45:01|3.405
20:45:02|3.405
20:45:03|3.405
20:45:04|3.405
20:45:04|3.4017
20:45:05|3.4083
20:45:07|3.4083
20:45:08|3.4083
20:45:08|3.4078
20:45:10|3.4016
20:45:10|3.4016
20:45:11|3.4016
20:45:12|3.406
20:45:14|3.406
20:45:15|3.406
20:45:16|3.406
20:45:17|3.406
20:45:17|3.4016
20:45:20|3.4016
20:45:20|3.4019
20:45:21|3.4082
20:45:22|3.4082
20:45:23|3.4082
20:45:24|3.4051
20:45:25|3.4059
20:45:26|3.4059
20:45:27|3.4059
20:45:28|3.4059
20:45:29|3.406
20:45:30|3.4059
20:45:31|3.4059
20:45:32|3.4059
20:45:33|3.4059
20:45:34|3.4059
20:45:35|3.4059
20:45:36|3.4059
20:45:37|3.4022
20:45:38|3.4029
20:45:39|3.4029
20:45:40|3.4019
20:45:41|3.4019
20:45:42|3.4019
20:45:44|3.4019
20:45:44|3.4019
20:45:46|3.4019
20:45:47|3.4019
20:45:49|3.4078
20:45:51|3.4078
20:45:52|3.4078
20:45:52|3.4059
20:45:54|3.4059
20:45:56|3.4059
20:45:57|3.4059
20:45:58|3.4059
20:45:59|3.4059
20:46:00|3.4059
20:46:01|3.4059
20:46:01|3.4059
20:46:03|3.4078
20:46:04|3.4078
20:46:05|3.4021
20:46:06|3.4021
20:46:07|3.4021
20:46:07|3.4053
20:46:09|3.4053
20:46:10|3.4024
20:46:11|3.4024
20:46:12|3.4024
20:46:13|3.4024
20:46:14|3.4024
20:46:16|3.4059
20:46:16|3.4059
20:46:17|3.4059
20:46:20|3.4059
20:46:20|3.4059
20:46:21|3.4059
20:46:22|3.4083
20:46:23|3.4083
20:46:24|3.4087
20:46:25|3.4087
20:46:26|3.4087
20:46:27|3.4028
20:46:28|3.4028
20:46:30|3.4028
20:46:31|3.4028
20:46:32|3.4028
20:46:33|3.4084
20:46:34|3.4084
20:46:35|3.4084
20:46:37|3.4084
20:46:37|3.4084
20:46:38|3.4084
20:46:39|3.4084
20:46:40|3.4084
20:46:41|3.4084
20:46:42|3.4084
20:46:43|3.4084
20:46:44|3.4084
20:46:45|3.4084
20:46:47|3.4084
20:46:48|3.4084
20:46:50|3.4084
20:46:51|3.4084
20:46:53|3.4084
20:46:54|3.4084
20:46:55|3.4084
20:46:55|3.4084
20:46:56|3.405
20:46:58|3.405
20:46:58|3.405
20:46:59|3.405
20:47:00|3.405
20:47:02|3.405
20:47:03|3.4084
20:47:03|3.4084
20:47:05|3.4084
20:47:07|3.4084
20:47:07|3.4084
20:47:08|3.4084
20:47:09|3.4084
20:47:10|3.4084
20:47:11|3.4084
20:47:12|3.4084
20:47:14|3.4084
20:47:15|3.4084
20:47:16|3.4084
20:47:17|3.4055
20:47:18|3.4055
20:47:19|3.4055
20:47:21|3.4055
20:47:21|3.4055
20:47:23|3.4055
20:47:24|3.4055
20:47:25|3.4055
20:47:26|3.4055
20:47:27|3.4055
20:47:28|3.4055
20:47:29|3.4055
20:47:30|3.4055
20:47:31|3.4055
20:47:32|3.4077
20:47:33|3.4077
20:47:34|3.4077
20:47:35|3.4077
20:47:36|3.4077
20:47:37|3.4077
20:47:38|3.4077
20:47:39|3.4077
20:47:40|3.4077
20:47:41|3.4077
20:47:42|3.4077
20:47:43|3.4077
20:47:44|3.4077
20:47:44|3.4077
20:47:45|3.4077
20:47:47|3.4077
20:47:49|3.4077
20:47:50|3.4077
20:47:51|3.4077
20:47:52|3.4077
20:47:53|3.4079
20:47:55|3.4079
20:47:56|3.4079
20:47:58|3.4079
20:47:58|3.4078
20:47:59|3.4078
20:48:00|3.412
20:48:03|3.4099
20:48:04|3.4266
20:48:05|3.4243
20:48:06|3.4243
20:48:07|3.4243
20:48:08|3.4277
20:48:09|3.4266
20:48:10|3.4266
20:48:11|3.4266
20:48:12|3.4266
20:48:13|3.4266
20:48:14|3.4278
20:48:15|3.4278
20:48:16|3.4278
20:48:17|3.4282
20:48:18|3.4282
20:48:19|3.4282
20:48:20|3.4282
20:48:21|3.4269
20:48:22|3.4269
20:48:23|3.4269
20:48:24|3.4269
20:48:25|3.4276
20:48:26|3.4269
20:48:27|3.4275
20:48:28|3.4275
20:48:29|3.4275
20:48:30|3.4275
20:48:31|3.4237
20:48:32|3.4237
20:48:33|3.4237
20:48:34|3.425
20:48:35|3.425
20:48:37|3.4265
20:48:38|3.4265
20:48:40|3.4265
20:48:41|3.4265
20:48:42|3.4265
20:48:42|3.4265
20:48:43|3.4265
20:48:44|3.4265
20:48:45|3.421
20:48:47|3.421
20:48:47|3.4242
20:48:50|3.4226
20:48:51|3.4226
20:48:52|3.4226
20:48:54|3.4226
20:48:55|3.4226
20:48:56|3.4226
20:48:58|3.4226
20:48:58|3.4226
20:48:59|3.4226
20:49:00|3.4192
20:49:01|3.4192
20:49:02|3.4192
20:49:03|3.4192
20:49:05|3.4192
20:49:06|3.4192
20:49:06|3.4192
20:49:08|3.4192
20:49:09|3.4192
20:49:10|3.4185
20:49:11|3.4185
20:49:12|3.4185
20:49:13|3.4112
20:49:15|3.4112
20:49:16|3.4112
20:49:17|3.4112
20:49:17|3.4112
20:49:18|3.4112
20:49:19|3.405
20:49:22|3.405
20:49:22|3.4078
20:49:24|3.4051
20:49:24|3.405
20:49:26|3.4051
20:49:27|3.4051
20:49:28|3.4051
20:49:29|3.4051
20:49:30|3.4051
20:49:31|3.4051
20:49:32|3.4051
20:49:33|3.4031
20:49:34|3.4031
20:49:35|3.4047
20:49:36|3.4047
20:49:37|3.4047
20:49:38|3.4047
20:49:41|3.4047
20:49:41|3.4047
20:49:43|3.402
20:49:44|3.402
20:49:45|3.402
20:49:46|3.402
20:49:47|3.399
20:49:48|3.3969
20:49:49|3.3996
20:49:51|3.3996
20:49:52|3.3996
20:49:53|3.3996
20:49:55|3.3996
20:49:56|3.3959
20:49:57|3.3969
20:49:58|3.3969
20:50:00|3.3969
20:50:01|3.4019
20:50:02|3.3917
20:50:03|3.3915
20:50:05|3.3916
20:50:06|3.3916
20:50:06|3.3916
20:50:08|3.3916
20:50:08|3.384
20:50:10|3.384
20:50:10|3.3867
20:50:12|3.3867
20:50:13|3.3838
20:50:13|3.3838
20:50:14|3.3838
20:50:17|3.3838
20:50:17|3.3838
20:50:18|3.3866
20:50:19|3.3823
20:50:20|3.3866
20:50:21|3.3863
20:50:22|3.3863
20:50:23|3.3863
20:50:24|3.3862
20:50:25|3.3863
20:50:26|3.3837
20:50:27|3.3837
20:50:28|3.3801
20:50:29|3.3801
20:50:30|3.3801
20:50:31|3.3801
20:50:32|3.3841
20:50:33|3.38
20:50:34|3.38
20:50:35|3.3841
20:50:36|3.3841
20:50:37|3.3841
20:50:38|3.3841
20:50:39|3.3841
20:50:40|3.3841
20:50:41|3.3826
20:50:42|3.3815
20:50:43|3.3812
20:50:44|3.3818
20:50:45|3.3818
20:50:46|3.3818
20:50:47|3.3813
20:50:48|3.3813
20:50:49|3.3755
20:50:51|3.3693
20:50:53|3.3741
20:50:55|3.3743
20:50:55|3.3747
20:50:56|3.3739
20:50:57|3.3649
20:50:59|3.3649
20:51:00|3.3649
20:51:02|3.3649
20:51:03|3.3731
20:51:04|3.3731
20:51:05|3.3741
20:51:06|3.3671
20:51:07|3.3737
20:51:08|3.3737
20:51:09|3.3737
20:51:09|3.3737
20:51:11|3.3671
20:51:13|3.3671
20:51:13|3.3743
20:51:15|3.3742
20:51:15|3.37
20:51:17|3.37
20:51:17|3.3731
20:51:18|3.3731
20:51:20|3.3731
20:51:21|3.3731
20:51:21|3.3731
20:51:22|3.3699
20:51:25|3.3671
20:51:25|3.37
20:51:26|3.37
20:51:27|3.37
20:51:28|3.37
20:51:29|3.37
20:51:30|3.37
20:51:32|3.3672
20:51:33|3.3672
20:51:34|3.3672
20:51:35|3.3672
20:51:36|3.3671
20:51:37|3.3671
20:51:38|3.3671
20:51:39|3.3671
20:51:40|3.3671
20:51:41|3.3671
20:51:42|3.3671
20:51:43|3.3671
20:51:44|3.3671
20:51:45|3.3671
20:51:46|3.367
20:51:47|3.367
20:51:48|3.3672
20:51:49|3.3675
20:51:50|3.3675
20:51:51|3.3643
20:51:52|3.3643
20:51:54|3.3645
20:51:56|3.3646
20:51:58|3.3648
20:51:59|3.3648
20:52:00|3.3645
20:52:01|3.3645
20:52:02|3.3645
20:52:03|3.3645
20:52:05|3.3645
20:52:05|3.3649
20:52:08|3.3649
20:52:08|3.3674
20:52:10|3.3696
20:52:10|3.3696
20:52:12|3.3696
20:52:12|3.3731
20:52:14|3.3735
20:52:15|3.3663
20:52:17|3.3663
20:52:18|3.3663
20:52:19|3.3663
20:52:20|3.3663
20:52:21|3.3703
20:52:21|3.3703
20:52:23|3.3665
20:52:24|3.3665
20:52:25|3.3743
20:52:26|3.3743
20:52:27|3.3664
20:52:28|3.373
20:52:29|3.373
20:52:30|3.3747
20:52:31|3.3747
20:52:32|3.3758
20:52:32|3.3758
20:52:34|3.3758
20:52:34|3.3758
20:52:36|3.3758
20:52:37|3.3758
20:52:38|3.3758
20:52:39|3.3758
20:52:40|3.376
20:52:41|3.376
20:52:42|3.376
20:52:43|3.3763
20:52:44|3.389
20:52:44|3.3758
20:52:46|3.3758
20:52:47|3.3758
20:52:48|3.3836
20:52:49|3.3836
20:52:50|3.3887
20:52:51|3.3887
20:52:52|3.3887
20:52:54|3.3867
20:52:55|3.3867
20:52:57|3.3868
20:52:58|3.3868
20:52:59|3.3868
20:53:01|3.3868
20:53:02|3.3868
20:53:03|3.3862
20:53:03|3.3862
20:53:05|3.3874
20:53:06|3.3868
20:53:07|3.3868
20:53:08|3.3868
20:53:10|3.3868
20:53:12|3.3868
20:53:12|3.3868
20:53:15|3.3868
20:53:15|3.3868
20:53:16|3.3868
20:53:17|3.3834
20:53:18|3.384
20:53:19|3.384
20:53:20|3.384
20:53:21|3.384
20:53:22|3.3828
20:53:23|3.3828
20:53:24|3.3841
20:53:25|3.3841
20:53:26|3.3841
20:53:27|3.3841
20:53:29|3.3841
20:53:29|3.3841
20:53:30|3.3841
20:53:31|3.3841
20:53:32|3.3841
20:53:33|3.3841
20:53:34|3.3841
20:53:35|3.3841
20:53:36|3.3841
20:53:37|3.3841
20:53:39|3.3829
20:53:39|3.3829
20:53:40|3.3829
20:53:41|3.3829
20:53:42|3.3838
20:53:43|3.3838
20:53:44|3.3838
20:53:45|3.3837
20:53:46|3.3837
20:53:47|3.3837
20:53:48|3.3837
20:53:49|3.3837
20:53:50|3.3837
20:53:51|3.3837
20:53:52|3.3841
20:53:53|3.3841
20:53:54|3.3817
20:53:56|3.3817
20:53:57|3.3817
20:53:58|3.3817
20:53:59|3.3784
20:54:01|3.383
20:54:02|3.3818
20:54:04|3.3817
20:54:05|3.3817
20:54:06|3.3817
20:54:06|3.3817
20:54:09|3.3817
20:54:09|3.3775
20:54:10|3.3805
20:54:11|3.3805
20:54:12|3.3805
20:54:13|3.3805
20:54:14|3.3805
20:54:15|3.3805
20:54:16|3.3805
20:54:17|3.3805
20:54:18|3.3769
20:54:20|3.3769
20:54:20|3.3769
20:54:21|3.3769
20:54:22|3.3769
20:54:24|3.3804
20:54:25|3.3804
20:54:26|3.3804
20:54:27|3.3804
20:54:29|3.3804
20:54:29|3.3804
20:54:31|3.3804
20:54:33|3.3804
20:54:33|3.3804
20:54:35|3.3804
20:54:35|3.3743
20:54:36|3.3743
20:54:37|3.3787
20:54:38|3.3787
20:54:39|3.37
20:54:41|3.37
20:54:42|3.3716
20:54:43|3.3716
20:54:44|3.3716
20:54:44|3.3674
20:54:45|3.3673
20:54:46|3.368
20:54:48|3.3674
20:54:48|3.3674
20:54:50|3.3674
20:54:50|3.3674
20:54:51|3.3673
20:54:52|3.3673
20:54:53|3.36
20:54:55|3.36
20:54:57|3.3563
20:54:59|3.36
20:55:01|3.36
20:55:01|3.36
20:55:03|3.3599
20:55:05|3.3599
20:55:06|3.36
20:55:07|3.36
20:55:08|3.36
20:55:09|3.36
20:55:10|3.36
20:55:11|3.36
20:55:12|3.36
20:55:13|3.36
20:55:13|3.36
20:55:15|3.36
20:55:16|3.36
20:55:17|3.36
20:55:18|3.36
20:55:19|3.36
20:55:20|3.36
20:55:22|3.36
20:55:23|3.36
20:55:23|3.36
20:55:25|3.3602
20:55:25|3.36
20:55:26|3.3536
20:55:27|3.35
20:55:28|3.35
20:55:30|3.35
20:55:30|3.35
20:55:31|3.35
20:55:33|3.3574
20:55:35|3.3569
20:55:36|3.3577
20:55:36|3.35
20:55:37|3.348
20:55:38|3.3541
20:55:39|3.35
20:55:41|3.3532
20:55:41|3.35
20:55:42|3.3531
20:55:43|3.348
20:55:44|3.3484
20:55:45|3.3474
20:55:46|3.3459
20:55:47|3.3443
20:55:48|3.3427
20:55:49|3.3427
20:55:50|3.342
20:55:51|3.342
20:55:52|3.342
20:55:53|3.3413
20:55:54|3.3403
20:55:56|3.3403
20:55:58|3.3402
20:55:59|3.335
20:56:00|3.335
20:56:01|3.335
20:56:03|3.3412
20:56:03|3.3412
20:56:04|3.341
20:56:06|3.341
20:56:07|3.341
20:56:08|3.335
20:56:09|3.3408
20:56:10|3.3404
20:56:11|3.3404
20:56:11|3.3404
20:56:13|3.3404
20:56:13|3.335
20:56:14|3.335
20:56:15|3.335
20:56:17|3.335
20:56:18|3.335
20:56:19|3.335
20:56:19|3.335
20:56:21|3.335
20:56:21|3.335
20:56:23|3.335
20:56:24|3.3409
20:56:24|3.3409
20:56:25|3.3351
20:56:27|3.3351
20:56:27|3.3351
20:56:29|3.3407
20:56:29|3.335
20:56:30|3.335
20:56:31|3.335
20:56:32|3.3406
20:56:34|3.3406
20:56:34|3.335
20:56:36|3.335
20:56:37|3.335
20:56:37|3.335
20:56:38|3.335
20:56:39|3.335
20:56:40|3.335
20:56:41|3.335
20:56:42|3.335
20:56:44|3.335
20:56:44|3.335
20:56:45|3.3333
20:56:46|3.3347
20:56:47|3.3347
20:56:49|3.3347
20:56:50|3.3347
20:56:50|3.3347
20:56:51|3.3347
20:56:52|3.3348
20:56:54|3.3347
20:56:54|3.3347
20:56:56|3.3347
20:56:56|3.3347
20:56:58|3.3333
20:56:58|3.3333
20:57:00|3.3333
20:57:01|3.3345
20:57:03|3.3345
20:57:04|3.3345
20:57:04|3.3345
20:57:07|3.3345
20:57:08|3.3333
20:57:09|3.3333
20:57:09|3.3333
20:57:11|3.3333
20:57:12|3.3333
20:57:14|3.3333
20:57:14|3.3333
20:57:15|3.3333
20:57:16|3.3343
20:57:17|3.3329
20:57:18|3.3329
20:57:19|3.333
20:57:21|3.333
20:57:21|3.3329
20:57:22|3.3329
20:57:23|3.3329
20:57:24|3.3318
20:57:25|3.3318
20:57:26|3.3318
20:57:27|3.3318
20:57:28|3.3318
20:57:29|3.3318
20:57:30|3.3319
20:57:31|3.3319
20:57:32|3.3319
20:57:33|3.3346
20:57:34|3.333
20:57:35|3.3319
20:57:36|3.3319
20:57:37|3.3319
20:57:38|3.3319
20:57:39|3.3319
20:57:40|3.3319
20:57:41|3.3319
20:57:42|3.3319
20:57:43|3.3292
20:57:44|3.3299
20:57:45|3.33
20:57:46|3.33
20:57:47|3.3281
20:57:48|3.3281
20:57:49|3.3282
20:57:50|3.3281
20:57:51|3.3281
20:57:52|3.3281
20:57:53|3.3281
20:57:54|3.3282
20:57:55|3.3299
20:57:56|3.3299
20:57:58|3.3299
20:58:00|3.3281
20:58:01|3.3281
20:58:02|3.3281
20:58:03|3.3281
20:58:03|3.3281
20:58:05|3.3281
20:58:06|3.3281
20:58:07|3.3281
20:58:08|3.3281
20:58:09|3.3281
20:58:10|3.3281
20:58:11|3.3299
20:58:12|3.3299
20:58:13|3.3299
20:58:14|3.3299
20:58:15|3.3299
20:58:16|3.33
20:58:17|3.33
20:58:18|3.33
20:58:19|3.33
20:58:20|3.33
20:58:21|3.33
20:58:22|3.33
20:58:24|3.33
20:58:26|3.335
20:58:27|3.33
20:58:28|3.33
20:58:28|3.33
20:58:29|3.33
20:58:30|3.33
20:58:32|3.3399
20:58:33|3.341
20:58:34|3.341
20:58:35|3.341
20:58:36|3.341
20:58:37|3.341
20:58:38|3.3394
20:58:39|3.3394
20:58:40|3.3461
20:58:41|3.3461
20:58:42|3.3461
20:58:43|3.3458
20:58:44|3.3458
20:58:45|3.3458
20:58:46|3.3457
20:58:47|3.3457
20:58:48|3.34
20:58:49|3.3466
20:58:50|3.3466
20:58:51|3.3466
20:58:52|3.3466
20:58:53|3.3467
20:58:54|3.3469
20:58:55|3.3469
20:58:56|3.3469
20:58:57|3.3466
20:58:59|3.3466
20:59:01|3.3937
20:59:01|3.4013
20:59:04|3.3887
20:59:04|3.3907
20:59:05|3.3907
20:59:06|3.3942
20:59:07|3.4031
20:59:09|3.4033
20:59:10|3.395
20:59:11|3.3959
20:59:12|3.3959
20:59:14|3.3968
20:59:16|3.3966
20:59:16|3.3967
20:59:18|3.3968
20:59:18|3.3968
20:59:20|3.3968
20:59:21|3.3968
20:59:21|3.3968
20:59:22|3.3968
20:59:24|3.3968
20:59:25|3.3969
20:59:26|3.3969
20:59:26|3.402
20:59:28|3.402
20:59:29|3.402
20:59:30|3.402
20:59:30|3.397
20:59:31|3.397
20:59:33|3.4027
20:59:34|3.4045
20:59:35|3.4027
20:59:36|3.4027
20:59:37|3.4027
20:59:37|3.4027
20:59:39|3.4024
20:59:40|3.4024
20:59:40|3.4045
20:59:42|3.4045
20:59:43|3.402
20:59:43|3.402
20:59:44|3.4049
20:59:46|3.4042
20:59:46|3.4042
20:59:47|3.4042
20:59:48|3.4108
20:59:50|3.4108
20:59:51|3.4044
20:59:52|3.4165
20:59:52|3.4064
20:59:54|3.4078
20:59:54|3.4081
20:59:55|3.4081
20:59:56|3.4081
20:59:57|3.4065
20:59:58|3.4065
21:00:01|3.4065
21:00:02|3.4074
21:00:04|3.4065
21:00:05|3.4081
21:00:06|3.4022
21:00:07|3.41
21:00:08|3.41
21:00:09|3.4103
21:00:10|3.4165
21:00:10|3.4099
21:00:12|3.417
21:00:14|3.4104
21:00:14|3.4104
21:00:16|3.4104
21:00:17|3.409
21:00:17|3.417
21:00:18|3.417
21:00:19|3.4111
21:00:20|3.4167
21:00:23|3.4171
21:00:23|3.411
21:00:24|3.4167
21:00:25|3.4167
21:00:26|3.4166
21:00:27|3.417
21:00:28|3.417
21:00:29|3.4171
21:00:30|3.4171
21:00:31|3.4171
21:00:32|3.4171
21:00:33|3.4171
21:00:34|3.4328
21:00:36|3.4222
21:00:36|3.4218
21:00:37|3.422
21:00:38|3.4242
21:00:39|3.4238
21:00:41|3.4245
21:00:42|3.4236
21:00:43|3.4195
21:00:44|3.4245
21:00:45|3.4183
21:00:46|3.4268
21:00:47|3.4289
21:00:48|3.4289
21:00:49|3.42
21:00:50|3.42
21:00:51|3.42
21:00:52|3.4223
21:00:53|3.422
21:00:54|3.4193
21:00:55|3.4287
21:00:56|3.4284
21:00:57|3.4284
21:00:58|3.4283
21:00:59|3.4281
21:01:00|3.4281
21:01:02|3.419
21:01:04|3.419
21:01:06|3.4285
21:01:06|3.4284
21:01:08|3.42
21:01:09|3.4198
21:01:10|3.4221
21:01:11|3.4221
21:01:12|3.4284
21:01:13|3.4284
21:01:14|3.4223
21:01:15|3.4223
21:01:16|3.4223
21:01:18|3.4221
21:01:18|3.4221
21:01:21|3.4199
21:01:22|3.4199
21:01:23|3.4199
21:01:24|3.4223
21:01:24|3.4223
21:01:26|3.4196
21:01:27|3.4196
21:01:28|3.4196
21:01:28|3.4196
21:01:29|3.4196
21:01:31|3.4196
21:01:31|3.4196
21:01:32|3.4196
21:01:34|3.4196
21:01:34|3.4196
21:01:37|3.4215
21:01:37|3.4215
21:01:38|3.4215
21:01:39|3.42
21:01:40|3.42
21:01:41|3.4274
21:01:42|3.4274
21:01:43|3.4274
21:01:44|3.4274
21:01:45|3.4264
21:01:46|3.4264
21:01:48|3.4264
21:01:49|3.4264
21:01:50|3.4264
21:01:51|3.4264
21:01:52|3.4264
21:01:53|3.4264
21:01:54|3.4264
21:01:55|3.4163
21:01:56|3.4255
21:01:57|3.4255
21:01:58|3.4255
21:01:59|3.4255
21:02:00|3.4255
21:02:01|3.4255
21:02:03|3.4255
21:02:05|3.4264
21:02:06|3.4264
21:02:07|3.4264
21:02:08|3.419
21:02:09|3.419
21:02:10|3.419
21:02:11|3.4263
21:02:12|3.4196
21:02:13|3.4196
21:02:14|3.4196
21:02:15|3.4196
21:02:16|3.4196
21:02:18|3.4255
21:02:18|3.4255
21:02:19|3.4255
21:02:20|3.4255
21:02:22|3.4263
21:02:22|3.4263
21:02:24|3.4263
21:02:25|3.4263
21:02:25|3.4173
21:02:27|3.4161
21:02:28|3.4161
21:02:29|3.4161
21:02:29|3.4161
21:02:31|3.4161
21:02:31|3.4161
21:02:32|3.4161
21:02:34|3.4161
21:02:34|3.4161
21:02:35|3.4161
21:02:36|3.4131
21:02:37|3.4131
21:02:39|3.4131
21:02:39|3.414
21:02:41|3.4161
21:02:41|3.4161
21:02:42|3.4225
21:02:43|3.4225
21:02:45|3.4135
21:02:45|3.4135
21:02:46|3.4135
21:02:47|3.4135
21:02:48|3.4135
21:02:50|3.4135
21:02:52|3.4135
21:02:52|3.4135
21:02:53|3.4129
21:02:55|3.4123
21:02:55|3.4123
21:02:57|3.4123
21:02:58|3.4123
21:02:58|3.4081
21:02:59|3.4081
21:03:00|3.4081
21:03:01|3.41
21:03:04|3.4131
21:03:05|3.4123
21:03:07|3.4123
21:03:09|3.4123
21:03:11|3.4123
21:03:12|3.4081
21:03:12|3.4081
21:03:13|3.4081
21:03:15|3.4115
21:03:16|3.4115
21:03:17|3.4115
21:03:18|3.4115
21:03:19|3.4115
21:03:20|3.4115
21:03:21|3.4115
21:03:22|3.4115
21:03:23|3.4114
21:03:24|3.4114
21:03:25|3.4114
21:03:26|3.4113
21:03:27|3.4045
21:03:28|3.4045
21:03:29|3.4045
21:03:30|3.4045
21:03:31|3.4045
21:03:32|3.4045
21:03:33|3.4045
21:03:34|3.4044
21:03:35|3.4044
21:03:36|3.4042
21:03:37|3.4042
21:03:38|3.4042
21:03:39|3.4042
21:03:40|3.4042
21:03:41|3.4042
21:03:42|3.4042
21:03:43|3.4042
21:03:44|3.4042
21:03:45|3.4042
21:03:46|3.4043
21:03:47|3.4043
21:03:48|3.4042
21:03:49|3.4107
21:03:50|3.4107
21:03:51|3.4107
21:03:52|3.4107
21:03:53|3.4107
21:03:54|3.41
21:03:55|3.4042
21:03:56|3.4042
21:03:57|3.4042
21:03:58|3.4104
21:03:59|3.4104
21:04:00|3.4104
21:04:01|3.4042
21:04:02|3.4042
21:04:03|3.4042
21:04:05|3.4042
21:04:07|3.4042
21:04:08|3.4042
21:04:10|3.4042
21:04:11|3.4042
21:04:12|3.4042
21:04:13|3.4042
21:04:14|3.404
21:04:15|3.4
21:04:17|3.4023
21:04:17|3.4023
21:04:19|3.4023
21:04:20|3.4023
21:04:20|3.4023
21:04:21|3.4023
21:04:22|3.4023
21:04:24|3.4023
21:04:26|3.4023
21:04:26|3.4023
21:04:27|3.4023
21:04:28|3.4023
21:04:29|3.4023
21:04:30|3.4023
21:04:31|3.4042
21:04:32|3.4024
21:04:33|3.4024
21:04:34|3.4024
21:04:35|3.4024
21:04:36|3.4024
21:04:37|3.4024
21:04:38|3.4024
21:04:39|3.4024
21:04:40|3.4024
21:04:41|3.4024
21:04:42|3.4024
21:04:43|3.4024
21:04:45|3.4024
21:04:45|3.4024
21:04:46|3.4024
21:04:47|3.4023
21:04:48|3.4023
21:04:49|3.4023
21:04:50|3.4023
21:04:51|3.4023
21:04:52|3.4023
21:04:53|3.4023
21:04:54|3.4023
21:04:56|3.4023
21:04:56|3.4023
21:04:57|3.4024
21:04:58|3.4024
21:04:59|3.4023
21:05:00|3.3991
21:05:01|3.3991
21:05:02|3.3991
21:05:03|3.3991
21:05:05|3.3991
21:05:06|3.3991
21:05:07|3.3991
21:05:08|3.3991
21:05:09|3.4017
21:05:10|3.4017
21:05:11|3.3979
21:05:12|3.3979
21:05:13|3.3979
21:05:14|3.4017
21:05:15|3.392
21:05:16|3.3918
21:05:17|3.3977
21:05:18|3.3977
21:05:19|3.3977
21:05:20|3.3977
21:05:21|3.3977
21:05:22|3.3977
21:05:23|3.3977
21:05:24|3.3977
21:05:25|3.3975
21:05:26|3.3975
21:05:27|3.3975
21:05:28|3.3975
21:05:29|3.3975
21:05:30|3.3975
21:05:31|3.3975
21:05:32|3.3851
21:05:33|3.3851
21:05:34|3.3811
21:05:35|3.3911
21:05:36|3.3892
21:05:37|3.3917
21:05:38|3.379
21:05:39|3.379
21:05:40|3.379
21:05:41|3.379
21:05:42|3.3882
21:05:43|3.3882
21:05:44|3.3882
21:05:45|3.3882
21:05:46|3.3792
21:05:47|3.3882
21:05:48|3.3882
21:05:50|3.3773
21:05:52|3.3773
21:05:52|3.3773
21:05:53|3.3773
21:05:54|3.3773
21:05:56|3.377
21:05:57|3.3771
21:05:58|3.3771
21:05:59|3.3759
21:05:59|3.3767
21:06:01|3.376
21:06:01|3.376
21:06:02|3.376
21:06:05|3.376
21:06:06|3.3579
21:06:08|3.3686
21:06:09|3.3661
21:06:10|3.3541
21:06:11|3.3642
21:06:12|3.3642
21:06:13|3.3625
21:06:14|3.3625
21:06:15|3.3625
21:06:16|3.3625
21:06:17|3.361
21:06:18|3.3529
21:06:20|3.3585
21:06:20|3.36
21:06:21|3.36
21:06:23|3.3599
21:06:24|3.3597
21:06:25|3.3597
21:06:26|3.3597
21:06:27|3.3597
21:06:28|3.3597
21:06:29|3.3593
21:06:30|3.3593
21:06:31|3.3593
21:06:32|3.3593
21:06:33|3.3528
21:06:34|3.3528
21:06:35|3.3528
21:06:35|3.3528
21:06:37|3.3528
21:06:37|3.359
21:06:38|3.359
21:06:40|3.3528
21:06:41|3.353
21:06:41|3.353
21:06:43|3.353
21:06:43|3.3593
21:06:46|3.3593
21:06:46|3.3653
21:06:47|3.3653
21:06:48|3.3653
21:06:49|3.3653
21:06:50|3.3653
21:06:51|3.3653
21:06:52|3.3593
21:06:53|3.3641
21:06:54|3.3641
21:06:56|3.3641
21:06:57|3.3653
21:06:58|3.3653
21:06:59|3.3653
21:07:00|3.3653
21:07:01|3.3673
21:07:02|3.368
21:07:03|3.3658
21:07:04|3.3658
21:07:05|3.3658
21:07:06|3.3658
21:07:07|3.3658
21:07:09|3.37
21:07:10|3.37
21:07:11|3.37
21:07:12|3.37
21:07:13|3.37
21:07:14|3.37
21:07:15|3.37
21:07:16|3.37
21:07:16|3.37
21:07:19|3.37
21:07:20|3.37
21:07:22|3.37
21:07:22|3.37
21:07:23|3.3726
21:07:25|3.3738
21:07:25|3.3738
21:07:26|3.3738
21:07:27|3.3738
21:07:28|3.3738
21:07:29|3.3738
21:07:30|3.3701
21:07:31|3.3701
21:07:32|3.3701
21:07:34|3.3703
21:07:35|3.3703
21:07:36|3.3703
21:07:38|3.3703
21:07:39|3.3703
21:07:39|3.3703
21:07:41|3.3703
21:07:42|3.3703
21:07:44|3.3703
21:07:45|3.3705
21:07:45|3.3705
21:07:46|3.3705
21:07:47|3.3705
21:07:48|3.3705
21:07:49|3.3705
21:07:50|3.3705
21:07:51|3.3705
21:07:52|3.3705
21:07:53|3.3705
21:07:55|3.37
21:07:56|3.37
21:07:57|3.37
21:07:58|3.37
21:07:59|3.37
21:08:00|3.37
21:08:01|3.37
21:08:02|3.3698
21:08:03|3.37
21:08:04|3.37
21:08:05|3.3514
21:08:06|3.3514
21:08:07|3.3514
21:08:09|3.3514
21:08:11|3.363
21:08:12|3.363
21:08:14|3.3629
21:08:15|3.3629
21:08:17|3.3629
21:08:18|3.3629
21:08:19|3.3619
21:08:20|3.3619
21:08:21|3.3619
21:08:22|3.3532
21:08:23|3.3532
21:08:24|3.3534
21:08:25|3.3534
21:08:26|3.3615
21:08:28|3.3615
21:08:28|3.3612
21:08:30|3.3518
21:08:30|3.3518
21:08:31|3.3518
21:08:32|3.3518
21:08:33|3.3518
21:08:34|3.3518
21:08:35|3.3602
21:08:36|3.3521
21:08:37|3.3595
21:08:38|3.3518
21:08:39|3.3518
21:08:40|3.361
21:08:41|3.3513
21:08:42|3.3513
21:08:43|3.3513
21:08:44|3.3521
21:08:45|3.3511
21:08:46|3.3511
21:08:47|3.3511
21:08:48|3.3397
21:08:49|3.3397
21:08:50|3.3397
21:08:51|3.3397
21:08:52|3.3509
21:08:53|3.3509
21:08:55|3.3397
21:08:55|3.3397
21:08:56|3.3396
21:08:57|3.3396
21:08:58|3.3486
21:08:59|3.3486
21:09:00|3.3399
21:09:01|3.3396
21:09:02|3.3396
21:09:03|3.3532
21:09:04|3.3532
21:09:05|3.356
21:09:06|3.3547
21:09:07|3.3547
21:09:09|3.3547
21:09:11|3.3547
21:09:12|3.3559
21:09:13|3.3547
21:09:14|3.3547
21:09:15|3.3547
21:09:16|3.3547
21:09:17|3.3545
21:09:19|3.3466
21:09:20|3.3466
21:09:21|3.3466
21:09:22|3.3388
21:09:23|3.3388
21:09:24|3.3388
21:09:25|3.3385
21:09:26|3.3385
21:09:27|3.3385
21:09:28|3.338
21:09:29|3.3364
21:09:30|3.3364
21:09:31|3.3379
21:09:32|3.3379
21:09:33|3.3379
21:09:34|3.3379
21:09:35|3.3379
21:09:36|3.3379
21:09:37|3.3353
21:09:38|3.3377
21:09:39|3.3377
21:09:40|3.3377
21:09:41|3.3381
21:09:42|3.3381
21:09:43|3.33
21:09:44|3.33
21:09:45|3.33
21:09:46|3.33
21:09:47|3.33
21:09:48|3.33
21:09:50|3.3311
21:09:51|3.33
21:09:52|3.3377
21:09:53|3.33
21:09:54|3.33
21:09:55|3.33
21:09:57|3.33
21:09:58|3.33
21:09:58|3.33
21:09:59|3.33
21:10:00|3.33
21:10:01|3.3311
21:10:03|3.3387
21:10:03|3.3387
21:10:05|3.3387
21:10:05|3.3387
21:10:06|3.3387
21:10:07|3.3387
21:10:08|3.337
21:10:11|3.337
21:10:12|3.337
21:10:14|3.337
21:10:15|3.337
21:10:15|3.3387
21:10:17|3.3387
21:10:18|3.3387
21:10:19|3.3387
21:10:20|3.3387
21:10:21|3.3386
21:10:22|3.3387
21:10:24|3.3529
21:10:25|3.3523
21:10:25|3.3391
21:10:26|3.3391
21:10:28|3.3391
21:10:29|3.3499
21:10:31|3.3499
21:10:31|3.3499
21:10:32|3.3499
21:10:33|3.3369
21:10:34|3.3369
21:10:36|3.3369
21:10:37|3.3369
21:10:37|3.3368
21:10:39|3.3486
21:10:40|3.3486
21:10:40|3.3377
21:10:42|3.3377
21:10:42|3.3377
21:10:43|3.3501
21:10:44|3.3508
21:10:46|3.3508
21:10:47|3.3398
21:10:47|3.3501
21:10:49|3.3406
21:10:50|3.3383
21:10:51|3.3499
21:10:51|3.3499
21:10:53|3.3499
21:10:54|3.3499
21:10:54|3.3499
21:10:56|3.3412
21:10:56|3.3412
21:10:58|3.3412
21:10:58|3.3412
21:11:00|3.3412
21:11:00|3.3412
21:11:01|3.3412
21:11:03|3.3421
21:11:05|3.3412
21:11:05|3.3412
21:11:07|3.3412
21:11:08|3.3412
21:11:09|3.3506
21:11:10|3.3412
21:11:11|3.3384
21:11:12|3.3384
21:11:13|3.3384
21:11:15|3.3384
21:11:15|3.35
21:11:16|3.3406
21:11:17|3.3406
21:11:18|3.3406
21:11:20|3.3398
21:11:21|3.3398
21:11:22|3.3398
21:11:23|3.3398
21:11:24|3.3398
21:11:25|3.3398
21:11:26|3.3399
21:11:27|3.3399
21:11:28|3.3399
21:11:29|3.3399
21:11:30|3.3399
21:11:32|3.3399
21:11:32|3.3399
21:11:34|3.3399
21:11:34|3.3393
21:11:35|3.3393
21:11:36|3.3399
21:11:37|3.3399
21:11:38|3.3399
21:11:39|3.3398
21:11:40|3.3398
21:11:41|3.3398
21:11:42|3.3398
21:11:43|3.3398
21:11:44|3.3398
21:11:46|3.3325
21:11:46|3.3325
21:11:47|3.3325
21:11:48|3.3325
21:11:49|3.3325
21:11:50|3.3325
21:11:51|3.3317
21:11:52|3.3317
21:11:53|3.3325
21:11:54|3.3325
21:11:55|3.3325
21:11:56|3.3325
21:11:57|3.3325
21:11:58|3.3364
21:11:59|3.3408
21:12:00|3.3408
21:12:01|3.3408
21:12:02|3.3408
21:12:04|3.3414
21:12:05|3.3449
21:12:06|3.3449
21:12:07|3.3449
21:12:08|3.3449
21:12:09|3.3449
21:12:10|3.3449
21:12:11|3.3449
21:12:13|3.3449
21:12:14|3.3449
21:12:14|3.3449
21:12:17|3.3449
21:12:19|3.3449
21:12:20|3.3469
21:12:20|3.3469
21:12:22|3.3469
21:12:23|3.3469
21:12:24|3.3412
21:12:25|3.3412
21:12:26|3.345
21:12:27|3.345
21:12:28|3.3505
21:12:29|3.3505
21:12:30|3.3505
21:12:31|3.3508
21:12:32|3.3517
21:12:34|3.3507
21:12:35|3.3507
21:12:36|3.3507
21:12:37|3.3507
21:12:38|3.3507
21:12:39|3.3507
21:12:41|3.3507
21:12:41|3.3507
21:12:44|3.3507
21:12:45|3.3507
21:12:45|3.3502
21:12:46|3.3502
21:12:47|3.3463
21:12:48|3.3463
21:12:49|3.3463
21:12:50|3.3463
21:12:51|3.3463
21:12:52|3.3463
21:12:53|3.3463
21:12:54|3.3463
21:12:55|3.3463
21:12:56|3.3463
21:12:57|3.3463
21:12:59|3.3449
21:13:00|3.3449
21:13:01|3.3449
21:13:02|3.3449
21:13:02|3.3449
21:13:04|3.3507
21:13:05|3.3507
21:13:05|3.3507
21:13:07|3.3507
21:13:07|3.3507
21:13:08|3.3507
21:13:09|3.3471
21:13:10|3.3471
21:13:11|3.3471
21:13:12|3.3468
21:13:15|3.3502
21:13:15|3.3505
21:13:17|3.3505
21:13:18|3.3505
21:13:20|3.3505
21:13:22|3.3475
21:13:23|3.3471
21:13:24|3.3489
21:13:25|3.3489
21:13:26|3.3489
21:13:27|3.3468
21:13:27|3.3491
21:13:28|3.3491
21:13:29|3.3491
21:13:30|3.3459
21:13:32|3.3459
21:13:32|3.3459
21:13:34|3.3459
21:13:35|3.3491
21:13:36|3.3491
21:13:37|3.3491
21:13:38|3.3465
21:13:39|3.3465
21:13:39|3.3465
21:13:40|3.3465
21:13:41|3.3486
21:13:43|3.3486
21:13:43|3.3486
21:13:45|3.3486
21:13:46|3.3486
21:13:48|3.3486
21:13:48|3.3486
21:13:49|3.3486
21:13:50|3.3486
21:13:51|3.3459
21:13:52|3.3459
21:13:53|3.3459
21:13:54|3.3459
21:13:55|3.3491
21:13:56|3.3491
21:13:57|3.3491
21:13:58|3.3491
21:14:00|3.3491
21:14:00|3.3491
21:14:01|3.3491
21:14:02|3.3491
21:14:03|3.3491
21:14:04|3.3449
21:14:05|3.3449
21:14:06|3.3449
21:14:07|3.3459
21:14:08|3.3459
21:14:09|3.346
21:14:10|3.346
21:14:11|3.34
21:14:12|3.3414
21:14:14|3.3414
21:14:16|3.3414
21:14:17|3.3414
21:14:18|3.3414
21:14:19|3.3414
21:14:21|3.3414
21:14:22|3.3414
21:14:22|3.3414
21:14:24|3.3414
21:14:25|3.3414
21:14:26|3.3414
21:14:27|3.3414
21:14:29|3.3414
21:14:29|3.3414
21:14:31|3.3414
21:14:32|3.3414
21:14:33|3.3414
21:14:34|3.3421
21:14:35|3.3415
21:14:36|3.3449
21:14:37|3.3449
21:14:38|3.3442
21:14:39|3.3442
21:14:40|3.3442
21:14:41|3.3479
21:14:42|3.3442
21:14:43|3.3478
21:14:44|3.3415
21:14:46|3.3415
21:14:46|3.3415
21:14:48|3.3415
21:14:49|3.3466
21:14:50|3.3414
21:14:51|3.3414
21:14:52|3.346
21:14:53|3.3427
21:14:54|3.3431
21:14:54|3.3431
21:14:56|3.3431
21:14:57|3.3431
21:14:57|3.3461
21:14:59|3.3461
21:15:00|3.3461
21:15:01|3.3423
21:15:02|3.3423
21:15:03|3.3423
21:15:04|3.3423
21:15:04|3.3423
21:15:06|3.3423
21:15:06|3.3423
21:15:07|3.3457
21:15:09|3.3457
21:15:10|3.3457
21:15:11|3.3457
21:15:12|3.3457
21:15:13|3.3457
21:15:14|3.3457
21:15:16|3.3457
21:15:18|3.3457
21:15:19|3.3457
21:15:20|3.3457
21:15:21|3.3457
21:15:22|3.3457
21:15:23|3.3457
21:15:25|3.3457
21:15:27|3.3457
21:15:27|3.3457
21:15:30|3.3457
21:15:30|3.3491
21:15:31|3.3499
21:15:33|3.3499
21:15:34|3.3499
21:15:35|3.3499
21:15:36|3.3499
21:15:37|3.3499
21:15:38|3.3499
21:15:39|3.3497
21:15:41|3.3423
21:15:42|3.3423
21:15:43|3.3462
21:15:44|3.3462
21:15:45|3.3462
21:15:46|3.3462
21:15:47|3.3462
21:15:48|3.3462
21:15:49|3.3467
21:15:50|3.3467
21:15:51|3.3467
21:15:52|3.3499
21:15:52|3.3499
21:15:54|3.3499
21:15:55|3.3499
21:15:55|3.3499
21:15:57|3.3499
21:15:57|3.3499
21:15:59|3.3499
21:16:00|3.3499
21:16:01|3.3494
21:16:01|3.3499
21:16:03|3.3499
21:16:04|3.3499
21:16:04|3.3499
21:16:06|3.3499
21:16:07|3.3499
21:16:08|3.3499
21:16:09|3.3499
21:16:10|3.3499
21:16:10|3.3463
21:16:12|3.3463
21:16:14|3.3463
21:16:15|3.3554
21:16:17|3.3571
21:16:18|3.3516
21:16:19|3.3516
21:16:20|3.3516
21:16:21|3.3508
21:16:22|3.3508
21:16:23|3.3508
21:16:24|3.3508
21:16:25|3.3515
21:16:26|3.3515
21:16:27|3.3515
21:16:29|3.3515
21:16:30|3.3515
21:16:31|3.3532
21:16:32|3.3527
21:16:34|3.3527
21:16:35|3.3527
21:16:36|3.3527
21:16:37|3.3527
21:16:38|3.3527
21:16:39|3.3527
21:16:40|3.3527
21:16:41|3.3527
21:16:42|3.3527
21:16:43|3.3527
21:16:44|3.3527
21:16:45|3.3527
21:16:46|3.3527
21:16:47|3.3527
21:16:48|3.3527
21:16:49|3.3527
21:16:50|3.3527
21:16:51|3.3527
21:16:52|3.3584
21:16:53|3.3584
21:16:54|3.3584
21:16:55|3.3585
21:16:56|3.3585
21:16:57|3.3585
21:16:58|3.3571
21:16:59|3.3571
21:17:00|3.3571
21:17:01|3.3571
21:17:02|3.3571
21:17:03|3.3571
21:17:04|3.3571
21:17:05|3.3571
21:17:06|3.3571
21:17:07|3.3571
21:17:08|3.3571
21:17:09|3.3571
21:17:10|3.3584
21:17:11|3.3584
21:17:12|3.3584
21:17:13|3.3584
21:17:14|3.3584
21:17:15|3.3584
21:17:16|3.3584
21:17:18|3.3625
21:17:20|3.3625
21:17:21|3.3625
21:17:22|3.3625
21:17:23|3.3601
21:17:24|3.3601
21:17:26|3.3601
21:17:27|3.3601
21:17:28|3.3601
21:17:30|3.3601
21:17:32|3.3628
21:17:34|3.3664
21:17:34|3.3664
21:17:35|3.3665
21:17:36|3.3665
21:17:38|3.3665
21:17:38|3.3665
21:17:39|3.3664
21:17:41|3.3664
21:17:42|3.3664
21:17:43|3.3664
21:17:44|3.3664
21:17:45|3.3664
21:17:46|3.3664
21:17:47|3.3664
21:17:48|3.3724
21:17:49|3.3627
21:17:50|3.3627
21:17:51|3.3632
21:17:52|3.3672
21:17:53|3.3664
21:17:54|3.3674
21:17:55|3.3674
21:17:56|3.3674
21:17:57|3.3674
21:17:58|3.3674
21:17:59|3.3691
21:18:01|3.3664
21:18:02|3.3642
21:18:02|3.3642
21:18:04|3.3664
21:18:05|3.3664
21:18:05|3.3664
21:18:07|3.3664
21:18:08|3.3664
21:18:08|3.3674
21:18:09|3.3674
21:18:11|3.3993
21:18:11|3.3849
21:18:12|3.3855
21:18:14|3.3884
21:18:15|3.3884
21:18:16|3.3842
21:18:16|3.3842
21:18:19|3.3842
21:18:20|3.3853
21:18:21|3.3853
21:18:23|3.3853
21:18:25|3.3777
21:18:26|3.3777
21:18:26|3.3773
21:18:29|3.3773
21:18:30|3.388
21:18:32|3.388
21:18:33|3.388
21:18:33|3.3849
21:18:35|3.3833
21:18:36|3.3833
21:18:37|3.387
21:18:38|3.3729
21:18:38|3.3709
21:18:40|3.3708
21:18:40|3.3693
21:18:42|3.3673
21:18:42|3.3631
21:18:44|3.3631
21:18:45|3.3658
21:18:46|3.3658
21:18:47|3.3585
21:18:48|3.3574
21:18:49|3.3602
21:18:50|3.3602
21:18:51|3.3602
21:18:52|3.3575
21:18:53|3.3575
21:18:54|3.3575
21:18:55|3.3581
21:18:56|3.3581
21:18:57|3.3579
21:18:58|3.3579
21:18:59|3.3579
21:19:00|3.3644
21:19:01|3.3583
21:19:02|3.3583
21:19:03|3.3583
21:19:04|3.3583
21:19:05|3.3583
21:19:06|3.3583
21:19:07|3.3583
21:19:08|3.3583
21:19:09|3.3583
21:19:10|3.3585
21:19:11|3.3585
21:19:12|3.3585
21:19:13|3.3586
21:19:14|3.3586
21:19:15|3.3586
21:19:16|3.3586
21:19:17|3.3586
21:19:18|3.3583
21:19:20|3.3583
21:19:21|3.3583
21:19:23|3.3583
21:19:24|3.3583
21:19:25|3.3583
21:19:26|3.3583
21:19:27|3.3583
21:19:29|3.3583
21:19:29|3.3584
21:19:30|3.3584
21:19:31|3.3584
21:19:32|3.3584
21:19:33|3.3584
21:19:34|3.3584
21:19:35|3.3584
21:19:36|3.3584
21:19:37|3.3584
21:19:38|3.3584
21:19:40|3.3584
21:19:41|3.3612
21:19:42|3.3612
21:19:43|3.3624
21:19:44|3.3624
21:19:45|3.3624
21:19:46|3.3624
21:19:47|3.3624
21:19:48|3.3584
21:19:49|3.3584
21:19:50|3.3584
21:19:51|3.3584
21:19:52|3.3584
21:19:53|3.3584
21:19:54|3.3584
21:19:55|3.3584
21:19:56|3.3584
21:19:57|3.3584
21:19:58|3.3584
21:19:59|3.3584
21:20:00|3.3584
21:20:01|3.3584
21:20:02|3.3584
21:20:03|3.3584
21:20:04|3.3584
21:20:05|3.3584
21:20:06|3.3584
21:20:07|3.3584
21:20:08|3.3584
21:20:09|3.3584
21:20:10|3.3584
21:20:11|3.3584
21:20:13|3.3584
21:20:14|3.3584
21:20:15|3.3587
21:20:16|3.3622
21:20:17|3.3622
21:20:18|3.3622
21:20:19|3.3622
21:20:21|3.3622
21:20:21|3.3622
21:20:23|3.3622
21:20:24|3.3622
21:20:26|3.3622
21:20:26|3.3626
21:20:29|3.3626
21:20:29|3.3626
21:20:30|3.3626
21:20:32|3.3626
21:20:33|3.3648
21:20:35|3.3648
21:20:35|3.3648
21:20:36|3.3632
21:20:37|3.3632
21:20:38|3.3677
21:20:39|3.3677
21:20:41|3.3677
21:20:41|3.3677
21:20:42|3.3677
21:20:43|3.3677
21:20:44|3.3677
21:20:46|3.3756
21:20:46|3.3756
21:20:47|3.3756
21:20:48|3.3756
21:20:49|3.376
21:20:50|3.376
21:20:51|3.376
21:20:52|3.3756
21:20:53|3.376
21:20:54|3.376
21:20:55|3.376
21:20:56|3.376
21:20:57|3.376
21:20:58|3.376
21:20:59|3.376
21:21:00|3.3798
21:21:02|3.3769
21:21:03|3.3756
21:21:04|3.3685
21:21:05|3.3769
21:21:06|3.3769
21:21:07|3.3769
21:21:08|3.3708
21:21:09|3.3769
21:21:10|3.3769
21:21:11|3.3769
21:21:12|3.3769
21:21:13|3.3769
21:21:14|3.3769
21:21:15|3.3769
21:21:16|3.3769
21:21:18|3.3723
21:21:18|3.3723
21:21:20|3.3723
21:21:22|3.3723
21:21:22|3.3722
21:21:24|3.371
21:21:25|3.371
21:21:26|3.3711
21:21:28|3.3711
21:21:29|3.3711
21:21:30|3.371
21:21:31|3.371
21:21:32|3.371
21:21:33|3.371
21:21:34|3.371
21:21:35|3.371
21:21:37|3.3623
21:21:38|3.3623
21:21:38|3.3623
21:21:40|3.3623
21:21:41|3.3609
21:21:42|3.3609
21:21:42|3.3609
21:21:44|3.3609
21:21:44|3.3609
21:21:46|3.3526
21:21:47|3.3526
21:21:48|3.3562
21:21:48|3.3526
21:21:49|3.3526
21:21:50|3.3562
21:21:52|3.3562
21:21:53|3.3526
21:21:54|3.3526
21:21:54|3.3562
21:21:55|3.3562
21:21:57|3.3562
21:21:58|3.3562
21:21:58|3.3565
21:21:59|3.358
21:22:00|3.3563
21:22:01|3.3563
21:22:03|3.3563
21:22:04|3.3563
21:22:04|3.3565
21:22:06|3.355
21:22:07|3.355
21:22:07|3.355
21:22:08|3.3534
21:22:10|3.3534
21:22:10|3.3534
21:22:12|3.3534
21:22:13|3.3534
21:22:14|3.3534
21:22:15|3.3534
21:22:15|3.3534
21:22:17|3.3534
21:22:18|3.3566
21:22:19|3.3527
21:22:20|3.3527
21:22:21|3.3527
21:22:23|3.3565
21:22:24|3.3498
21:22:25|3.3524
21:22:27|3.3487
21:22:28|3.3487
21:22:29|3.3487
21:22:30|3.3487
21:22:31|3.3487
21:22:32|3.3487
21:22:33|3.3487
21:22:34|3.35
21:22:35|3.35
21:22:36|3.3487
21:22:37|3.3487
21:22:38|3.3487
21:22:39|3.3487
21:22:41|3.3487
21:22:42|3.3487
21:22:43|3.3487
21:22:44|3.354
21:22:45|3.354
21:22:46|3.354
21:22:47|3.355
21:22:48|3.355
21:22:49|3.355
21:22:49|3.355
21:22:50|3.355
21:22:52|3.355
21:22:53|3.355
21:22:54|3.355
21:22:55|3.355
21:22:56|3.3571
21:22:57|3.3624
21:22:58|3.3624
21:22:58|3.3624
21:23:00|3.3624
21:23:01|3.3627
21:23:02|3.3627
21:23:03|3.3626
21:23:04|3.3622
21:23:05|3.3624
21:23:06|3.3624
21:23:07|3.3608
21:23:08|3.3608
21:23:09|3.3608
21:23:10|3.3608
21:23:11|3.3608
21:23:12|3.3608
21:23:13|3.3577
21:23:14|3.3577
21:23:15|3.3577
21:23:16|3.3624
21:23:17|3.3624
21:23:18|3.3624
21:23:19|3.3624
21:23:20|3.3624
21:23:21|3.3624
21:23:22|3.3624
21:23:24|3.367
21:23:25|3.3677
21:23:26|3.3677
21:23:27|3.3677
21:23:28|3.3677
21:23:29|3.3677
21:23:30|3.3677
21:23:31|3.3677
21:23:31|3.3673
21:23:34|3.3673
21:23:35|3.3673
21:23:35|3.3687
21:23:36|3.3687
21:23:38|3.3688
21:23:38|3.3688
21:23:40|3.3688
21:23:41|3.3688
21:23:42|3.3703
21:23:42|3.3703
21:23:44|3.36
21:23:44|3.36
21:23:45|3.36
21:23:46|3.36
21:23:48|3.36
21:23:48|3.36
21:23:49|3.3711
21:23:50|3.3816
21:23:51|3.3861
21:23:53|3.3861
21:23:53|3.3817
21:23:54|3.3848
21:23:55|3.3893
21:23:57|3.3893
21:23:58|3.3893
21:23:59|3.3893
21:23:59|3.3928
21:24:01|3.393
21:24:01|3.3915
21:24:03|3.3929
21:24:03|3.3929
21:24:04|3.3929
21:24:05|3.3929
21:24:07|3.393
21:24:08|3.393
21:24:08|3.393
21:24:09|3.3955
21:24:10|3.3955
21:24:12|3.3955
21:24:13|3.3955
21:24:13|3.3955
21:24:14|3.3955
21:24:16|3.393
21:24:16|3.3967
21:24:17|3.3967
21:24:18|3.3973
21:24:19|3.3955
21:24:20|3.3955
21:24:22|3.4015
21:24:22|3.4023
21:24:25|3.3992
21:24:26|3.4023
21:24:27|3.4023
21:24:28|3.4023
21:24:29|3.4023
21:24:30|3.4023
21:24:31|3.4023
21:24:32|3.4113
21:24:33|3.4057
21:24:34|3.414
21:24:35|3.4104
21:24:36|3.4104
21:24:37|3.4104
21:24:38|3.4104
21:24:39|3.4123
21:24:41|3.4151
21:24:41|3.4164
21:24:42|3.4152
21:24:43|3.4164
21:24:44|3.4115
21:24:45|3.42
21:24:46|3.4161
21:24:47|3.4181
21:24:48|3.4239
21:24:49|3.4239
21:24:50|3.4122
21:24:51|3.42
21:24:52|3.4198
21:24:53|3.4198
21:24:54|3.4198
21:24:55|3.4162
21:24:56|3.4198
21:24:57|3.4198
21:24:58|3.4198
21:25:00|3.4198
21:25:01|3.4161
21:25:02|3.4161
21:25:04|3.4161
21:25:04|3.4161
21:25:06|3.4161
21:25:07|3.4161
21:25:08|3.4161
21:25:08|3.4161
21:25:09|3.4102
21:25:11|3.4081
21:25:12|3.4015
21:25:13|3.4015
21:25:13|3.42
21:25:14|3.42
21:25:15|3.42
21:25:17|3.42
21:25:17|3.42
21:25:19|3.42
21:25:19|3.42
21:25:21|3.4115
21:25:21|3.4115
21:25:23|3.4191
21:25:24|3.41
21:25:26|3.4101
21:25:28|3.4115
21:25:29|3.4115
21:25:30|3.4115
21:25:32|3.4081
21:25:33|3.4081
21:25:34|3.4081
21:25:36|3.4025
21:25:37|3.4082
21:25:38|3.4182
21:25:39|3.4182
21:25:39|3.4182
21:25:42|3.4182
21:25:42|3.4168
21:25:44|3.4096
21:25:44|3.4096
21:25:46|3.4094
21:25:47|3.4094
21:25:48|3.4097
21:25:49|3.4097
21:25:50|3.4097
21:25:51|3.42
21:25:52|3.42
21:25:53|3.4122
21:25:54|3.4122
21:25:55|3.418
21:25:56|3.4123
21:25:57|3.4124
21:25:58|3.4124
21:25:59|3.4124
21:26:00|3.4124
21:26:01|3.4124
21:26:02|3.4124
21:26:03|3.4133
21:26:04|3.4133
21:26:05|3.4133
21:26:06|3.4133
21:26:07|3.4133
21:26:08|3.4133
21:26:09|3.4133
21:26:10|3.4133
21:26:11|3.4133
21:26:12|3.4133
21:26:13|3.4133
21:26:14|3.4133
21:26:15|3.4133
21:26:16|3.4133
21:26:17|3.4133
21:26:18|3.4133
21:26:19|3.4165
21:26:20|3.4165
21:26:21|3.4165
21:26:22|3.4165
21:26:23|3.4165
21:26:24|3.4133
21:26:25|3.4133
21:26:27|3.4124
21:26:29|3.4124
21:26:29|3.4124
21:26:32|3.4124
21:26:32|3.4124
21:26:34|3.4124
21:26:35|3.4124
21:26:36|3.4124
21:26:37|3.4124
21:26:38|3.4124
21:26:39|3.4124
21:26:40|3.4124
21:26:41|3.42
21:26:42|3.4137
21:26:43|3.4134
21:26:44|3.4134
21:26:45|3.4134
21:26:46|3.4134
21:26:47|3.4134
21:26:48|3.4134
21:26:49|3.4134
21:26:50|3.4164
21:26:51|3.4164
21:26:52|3.4134
21:26:53|3.4134
21:26:54|3.4134
21:26:55|3.4134
21:26:57|3.4134
21:26:57|3.4134
21:26:59|3.4134
21:27:00|3.4134
21:27:02|3.4134
21:27:03|3.4133
21:27:03|3.4133
21:27:04|3.4133
21:27:05|3.4133
21:27:06|3.4133
21:27:07|3.4133
21:27:10|3.4133
21:27:10|3.4133
21:27:11|3.4133
21:27:12|3.4133
21:27:13|3.4133
21:27:14|3.4134
21:27:16|3.4134
21:27:17|3.4134
21:27:18|3.4134
21:27:19|3.415
21:27:20|3.413
21:27:22|3.413
21:27:22|3.413
21:27:24|3.415
21:27:25|3.415
21:27:25|3.415
21:27:28|3.415
21:27:28|3.415
21:27:30|3.415
21:27:31|3.415
21:27:31|3.415
21:27:32|3.415
21:27:35|3.415
21:27:36|3.415
21:27:37|3.415
21:27:38|3.415
21:27:40|3.415
21:27:41|3.415
21:27:42|3.415
21:27:43|3.415
21:27:44|3.4245
21:27:45|3.4207
21:27:46|3.4207
21:27:47|3.4207
21:27:48|3.4197
21:27:49|3.4197
21:27:50|3.4207
21:27:51|3.4207
21:27:52|3.4185
21:27:53|3.4234
21:27:54|3.4234
21:27:55|3.4152
21:27:56|3.4152
21:27:57|3.4152
21:27:58|3.4152
21:27:59|3.4152
21:27:59|3.4152
21:28:00|3.4152
21:28:02|3.4152
21:28:03|3.4152
21:28:04|3.4152
21:28:04|3.4152
21:28:06|3.4152
21:28:07|3.4152
21:28:09|3.4132
21:28:10|3.4186
21:28:11|3.4194
21:28:12|3.4233
21:28:13|3.4205
21:28:14|3.4205
21:28:15|3.4205
21:28:16|3.4205
21:28:17|3.4205
21:28:18|3.4234
21:28:20|3.4234
21:28:20|3.4234
21:28:22|3.4234
21:28:23|3.4194
21:28:23|3.4194
21:28:24|3.4194
21:28:26|3.4194
21:28:27|3.4194
21:28:29|3.4194
21:28:30|3.4194
21:28:32|3.4194
21:28:33|3.4194
21:28:34|3.4187
21:28:35|3.4157
21:28:35|3.4157
21:28:37|3.4157
21:28:38|3.4157
21:28:39|3.4157
21:28:39|3.4157
21:28:41|3.4157
21:28:42|3.4157
21:28:43|3.4158
21:28:44|3.4157
21:28:45|3.4157
21:28:46|3.4157
21:28:47|3.4157
21:28:47|3.4157
21:28:49|3.4158
21:28:49|3.4158
21:28:50|3.4158
21:28:52|3.4158
21:28:53|3.4158
21:28:54|3.4174
21:28:55|3.4174
21:28:56|3.4174
21:28:57|3.4174
21:28:57|3.4174
21:28:59|3.4174
21:29:00|3.4174
21:29:01|3.4174
21:29:02|3.4158
21:29:03|3.4158
21:29:04|3.4157
21:29:06|3.4219
21:29:06|3.416
21:29:08|3.416
21:29:09|3.4219
21:29:09|3.4183
21:29:10|3.4183
21:29:12|3.4183
21:29:13|3.4183
21:29:14|3.4183
21:29:14|3.4183
21:29:16|3.4183
21:29:16|3.4219
21:29:18|3.4219
21:29:18|3.4219
21:29:21|3.4219
21:29:21|3.4216
21:29:22|3.4186
21:29:23|3.4186
21:29:24|3.4186
21:29:25|3.4233
21:29:26|3.4233
21:29:27|3.4233
21:29:29|3.4233
21:29:31|3.4233
21:29:32|3.4233
21:29:33|3.4233
21:29:34|3.4233
21:29:35|3.4233
21:29:36|3.4233
21:29:36|3.4233
21:29:38|3.4233
21:29:39|3.4233
21:29:40|3.4233
21:29:41|3.423
21:29:42|3.423
21:29:43|3.423
21:29:44|3.423
21:29:45|3.423
21:29:46|3.423
21:29:46|3.423
21:29:48|3.423
21:29:49|3.4204
21:29:50|3.4232
21:29:51|3.4232
21:29:52|3.4232
21:29:53|3.4232
21:29:54|3.4232
21:29:55|3.4232
21:29:56|3.4205
21:29:57|3.4205
21:29:58|3.4205
21:29:59|3.4205
21:30:00|3.4205
21:30:01|3.4205
21:30:02|3.4207
21:30:03|3.4228
21:30:04|3.4204
21:30:05|3.4204
21:30:06|3.4217
21:30:07|3.4217
21:30:08|3.4217
21:30:09|3.4217
21:30:10|3.4217
21:30:11|3.4204
21:30:12|3.4204
21:30:13|3.4204
21:30:14|3.4204
21:30:15|3.4204
21:30:16|3.4205
21:30:17|3.4205
21:30:18|3.4232
21:30:19|3.4206
21:30:20|3.4206
21:30:21|3.4206
21:30:22|3.4206
21:30:23|3.4204
21:30:24|3.4204
21:30:25|3.4204
21:30:26|3.4204
21:30:27|3.4204
21:30:28|3.4204
21:30:29|3.4204
21:30:31|3.4232
21:30:33|3.4232
21:30:34|3.4232
21:30:35|3.4232
21:30:37|3.4232
21:30:38|3.4232
21:30:38|3.4232
21:30:40|3.4246
21:30:41|3.4275
21:30:42|3.4328
21:30:43|3.4289
21:30:45|3.4289
21:30:46|3.4289
21:30:47|3.4289
21:30:48|3.4293
21:30:49|3.4293
21:30:50|3.4328
21:30:51|3.4328
21:30:52|3.4328
21:30:53|3.4328
21:30:54|3.4328
21:30:55|3.4293
21:30:56|3.4371
21:30:57|3.4375
21:30:58|3.4375
21:30:59|3.4376
21:31:00|3.4376
21:31:01|3.4376
21:31:02|3.4292
21:31:03|3.44
21:31:04|3.4377
21:31:05|3.4453
21:31:06|3.4453
21:31:07|3.4405
21:31:08|3.4454
21:31:09|3.4411
21:31:10|3.4411
21:31:11|3.4411
21:31:12|3.4411
21:31:13|3.4453
21:31:14|3.4414
21:31:15|3.4418
21:31:16|3.4423
21:31:17|3.45
21:31:18|3.45
21:31:19|3.45
21:31:20|3.4545
21:31:21|3.4471
21:31:22|3.4471
21:31:23|3.4471
21:31:24|3.4466
21:31:25|3.4466
21:31:26|3.4466
21:31:27|3.4466
21:31:28|3.4466
21:31:29|3.4466
21:31:30|3.4536
21:31:32|3.4478
21:31:34|3.4545
21:31:35|3.4545
21:31:36|3.4545
21:31:38|3.4545
21:31:39|3.4559
21:31:40|3.4545
21:31:41|3.4545
21:31:42|3.4545
21:31:43|3.4545
21:31:45|3.4545
21:31:46|3.4554
21:31:47|3.4552
21:31:47|3.4552
21:31:48|3.4552
21:31:49|3.4551
21:31:51|3.4484
21:31:51|3.4554
21:31:52|3.4552
21:31:53|3.4554
21:31:54|3.4554
21:31:56|3.4545
21:31:56|3.4469
21:31:58|3.4472
21:31:58|3.4553
21:31:59|3.4553
21:32:00|3.4553
21:32:02|3.4553
21:32:02|3.4553
21:32:04|3.4553
21:32:04|3.4553
21:32:05|3.4553
21:32:06|3.4554
21:32:08|3.4554
21:32:08|3.4554
21:32:09|3.4554
21:32:10|3.4554
21:32:12|3.4554
21:32:13|3.4554
21:32:13|3.4554
21:32:14|3.4554
21:32:16|3.4554
21:32:17|3.4552
21:32:18|3.4552
21:32:19|3.4551
21:32:20|3.4551
21:32:20|3.4473
21:32:21|3.4473
21:32:22|3.4473
21:32:23|3.4551
21:32:24|3.4551
21:32:26|3.4551
21:32:26|3.4474
21:32:27|3.4474
21:32:28|3.4474
21:32:30|3.454
21:32:31|3.454
21:32:31|3.4538
21:32:34|3.4466
21:32:35|3.4424
21:32:37|3.45
21:32:39|3.45
21:32:41|3.45
21:32:42|3.4501
21:32:42|3.4501
21:32:43|3.4535
21:32:45|3.4535
21:32:45|3.4535
21:32:46|3.4541
21:32:48|3.4541
21:32:48|3.454
21:32:49|3.4488
21:32:50|3.4541
21:32:52|3.4364
21:32:53|3.436
21:32:54|3.436
21:32:55|3.4388
21:32:56|3.4388
21:32:57|3.4372
21:32:58|3.4372
21:32:59|3.4361
21:33:00|3.421
21:33:01|3.4248
21:33:02|3.4248
21:33:04|3.4232
21:33:05|3.4185
21:33:06|3.4199
21:33:07|3.4199
21:33:08|3.4199
21:33:09|3.4183
21:33:10|3.4183
21:33:11|3.4169
21:33:11|3.4199
21:33:13|3.4158
21:33:14|3.4158
21:33:15|3.4158
21:33:16|3.4194
21:33:17|3.4194
21:33:18|3.4194
21:33:19|3.4194
21:33:20|3.4194
21:33:20|3.4194
21:33:22|3.4194
21:33:23|3.4194
21:33:23|3.4195
21:33:25|3.4194
21:33:26|3.4194
21:33:26|3.4232
21:33:28|3.4232
21:33:29|3.4232
21:33:30|3.4232
21:33:31|3.4295
21:33:32|3.4266
21:33:34|3.4269
21:33:35|3.4322
21:33:35|3.4276
21:33:37|3.4287
21:33:37|3.4214
21:33:38|3.4187
21:33:39|3.4276
21:33:40|3.4276
21:33:42|3.4271
21:33:43|3.4271
21:33:43|3.4271
21:33:44|3.4271
21:33:46|3.4271
21:33:47|3.4271
21:33:49|3.4271
21:33:49|3.4271
21:33:51|3.4229
21:33:52|3.4229
21:33:52|3.4229
21:33:55|3.4229
21:33:56|3.4229
21:33:56|3.4229
21:33:58|3.4229
21:33:58|3.4229
21:33:59|3.4229
21:34:01|3.4229
21:34:02|3.4229
21:34:02|3.4229
21:34:03|3.4229
21:34:05|3.4212
21:34:06|3.4212
21:34:07|3.4212
21:34:07|3.4212
21:34:10|3.4212
21:34:10|3.4231
21:34:11|3.417
21:34:13|3.4137
21:34:13|3.4137
21:34:14|3.4137
21:34:15|3.4176
21:34:16|3.413
21:34:17|3.413
21:34:19|3.4095
21:34:19|3.409
21:34:20|3.409
21:34:21|3.409
21:34:22|3.409
21:34:23|3.411
21:34:25|3.411
21:34:25|3.411
21:34:26|3.411
21:34:27|3.411
21:34:28|3.4126
21:34:30|3.4142
21:34:30|3.415
21:34:31|3.415
21:34:32|3.415
21:34:33|3.4115
21:34:35|3.4115
21:34:37|3.4115
21:34:38|3.4076
21:34:40|3.4076
21:34:40|3.4076
21:34:42|3.4072
21:34:42|3.4072
21:34:44|3.4067
21:34:44|3.4067
21:34:46|3.4067
21:34:46|3.4067
21:34:48|3.4096
21:34:48|3.4096
21:34:50|3.411
21:34:50|3.411
21:34:52|3.411
21:34:54|3.4151
21:34:54|3.4151
21:34:55|3.414
21:34:56|3.4141
21:34:57|3.4141
21:34:58|3.4119
21:34:59|3.4119
21:35:00|3.4119
21:35:02|3.4119
21:35:02|3.4068
21:35:04|3.4068
21:35:05|3.4068
21:35:06|3.4068
21:35:07|3.4088
21:35:08|3.4088
21:35:09|3.4088
21:35:10|3.4088
21:35:12|3.4015
21:35:13|3.4039
21:35:14|3.4039
21:35:14|3.4014
21:35:16|3.4014
21:35:17|3.4014
21:35:18|3.4001
21:35:19|3.4041
21:35:20|3.4029
21:35:20|3.3995
21:35:22|3.3995
21:35:23|3.3995
21:35:24|3.3995
21:35:25|3.3995
21:35:26|3.392
21:35:27|3.3959
21:35:27|3.3959
21:35:29|3.3974
21:35:29|3.3974
21:35:31|3.3974
21:35:32|3.3974
21:35:33|3.3974
21:35:33|3.3974
21:35:36|3.3974
21:35:38|3.3975
21:35:39|3.3959
21:35:40|3.3959
21:35:41|3.3959
21:35:41|3.3995
21:35:43|3.3995
21:35:44|3.4017
21:35:44|3.4006
21:35:47|3.4006
21:35:47|3.4006
21:35:48|3.3959
21:35:50|3.3959
21:35:50|3.3959
21:35:51|3.3959
21:35:52|3.3959
21:35:53|3.3959
21:35:54|3.3954
21:35:55|3.3954
21:35:57|3.3954
21:35:57|3.3954
21:35:59|3.3927
21:36:00|3.3927
21:36:02|3.3959
21:36:03|3.3927
21:36:03|3.3978
21:36:05|3.4006
21:36:06|3.4046
21:36:07|3.4046
21:36:08|3.399
21:36:09|3.399
21:36:10|3.4035
21:36:11|3.4035
21:36:12|3.4035
21:36:13|3.4035
21:36:14|3.4035
21:36:15|3.3992
21:36:16|3.3992
21:36:17|3.4032
21:36:18|3.4032
21:36:19|3.4032
21:36:20|3.4
21:36:21|3.4
21:36:22|3.3931
21:36:23|3.4015
21:36:24|3.4015
21:36:25|3.4016
21:36:26|3.4
21:36:27|3.4
21:36:28|3.4
21:36:29|3.4
21:36:30|3.4
21:36:31|3.4
21:36:32|3.4
21:36:33|3.4
21:36:34|3.4
21:36:36|3.4
21:36:38|3.4
21:36:40|3.4
21:36:40|3.4
21:36:42|3.4016
21:36:42|3.4016
21:36:44|3.4016
21:36:45|3.4016
21:36:46|3.4016
21:36:47|3.4016
21:36:48|3.4016
21:36:49|3.4087
21:36:50|3.4087
21:36:51|3.4088
21:36:52|3.4042
21:36:53|3.4042
21:36:55|3.4042
21:36:55|3.4042
21:36:57|3.4042
21:36:57|3.4041
21:36:58|3.4041
21:37:00|3.4076
21:37:01|3.4078
21:37:02|3.4082
21:37:03|3.4082
21:37:04|3.4082
21:37:06|3.4082
21:37:07|3.4081
21:37:08|3.4081
21:37:09|3.4081
21:37:10|3.4081
21:37:11|3.4081
21:37:12|3.4081
21:37:13|3.4081
21:37:14|3.4081
21:37:15|3.4081
21:37:16|3.4081
21:37:16|3.4081
21:37:17|3.4081
21:37:19|3.4088
21:37:19|3.4088
21:37:21|3.4088
21:37:21|3.4088
21:37:23|3.4088
21:37:24|3.4083
21:37:25|3.4083
21:37:26|3.4083
21:37:27|3.4083
21:37:28|3.4083
21:37:29|3.4083
21:37:30|3.4083
21:37:32|3.4083
21:37:33|3.4083
21:37:33|3.409
21:37:35|3.409
21:37:35|3.409
21:37:38|3.409
21:37:38|3.409
21:37:40|3.409
21:37:41|3.4093
21:37:42|3.4093
21:37:43|3.4093
21:37:44|3.4093
21:37:45|3.4093
21:37:46|3.4093
21:37:47|3.4093
21:37:48|3.4093
21:37:49|3.4093
21:37:51|3.4093
21:37:52|3.4093
21:37:53|3.4093
21:37:54|3.4093
21:37:55|3.4093
21:37:56|3.4093
21:37:56|3.4093
21:37:57|3.4093
21:37:59|3.4093
21:38:00|3.415
21:38:01|3.415
21:38:01|3.415
21:38:03|3.415
21:38:04|3.4151
21:38:05|3.4151
21:38:07|3.4155
21:38:07|3.4155
21:38:08|3.4185
21:38:09|3.4185
21:38:12|3.4185
21:38:13|3.4185
21:38:13|3.4185
21:38:14|3.4185
21:38:15|3.411
21:38:16|3.411
21:38:17|3.411
21:38:18|3.411
21:38:19|3.411
21:38:20|3.4155
21:38:21|3.4155
21:38:22|3.4155
21:38:23|3.4155
21:38:24|3.4155
21:38:25|3.4153
21:38:26|3.4153
21:38:28|3.4152
21:38:28|3.4152
21:38:29|3.4152
21:38:30|3.4084
21:38:32|3.4084
21:38:32|3.4084
21:38:33|3.4086
21:38:34|3.4082
21:38:35|3.4082
21:38:36|3.4082
21:38:37|3.4081
21:38:39|3.4003
21:38:40|3.4003
21:38:41|3.4003
21:38:43|3.4003
21:38:44|3.4003
21:38:45|3.4003
21:38:45|3.4003
21:38:47|3.4003
21:38:48|3.4003
21:38:50|3.4003
21:38:52|3.4003
21:38:52|3.4003
21:38:54|3.4003
21:38:54|3.4003
21:38:55|3.4003
21:38:56|3.4003
21:38:57|3.4003
21:38:58|3.4003
21:39:00|3.3953
21:39:00|3.3953
21:39:01|3.3953
21:39:03|3.3953
21:39:04|3.3953
21:39:06|3.3974
21:39:06|3.3936
21:39:07|3.3936
21:39:09|3.3936
21:39:10|3.3952
21:39:11|3.3952
21:39:12|3.3952
21:39:13|3.3929
21:39:14|3.3929
21:39:15|3.3929
21:39:16|3.3926
21:39:16|3.3949
21:39:17|3.3949
21:39:19|3.3943
21:39:19|3.3943
21:39:20|3.3943
21:39:22|3.3943
21:39:23|3.3943
21:39:23|3.3935
21:39:25|3.3935
21:39:25|3.3935
21:39:27|3.3935
21:39:28|3.3935
21:39:29|3.3949
21:39:30|3.3953
21:39:31|3.3953
21:39:32|3.3953
21:39:32|3.3953
21:39:34|3.3972
21:39:35|3.3972
21:39:36|3.3953
21:39:38|3.3953
21:39:40|3.3953
21:39:41|3.3953
21:39:42|3.3953
21:39:44|3.3953
21:39:45|3.3953
21:39:46|3.3953
21:39:48|3.3971
21:39:48|3.3971
21:39:49|3.3954
21:39:52|3.3994
21:39:52|3.3994
21:39:54|3.3994
21:39:55|3.3994
21:39:56|3.3994
21:39:57|3.3946
21:39:58|3.3946
21:39:59|3.3946
21:40:01|3.3946
21:40:03|3.3946
21:40:03|3.3946
21:40:04|3.3946
21:40:05|3.3679
21:40:07|3.3725
21:40:07|3.3824
21:40:08|3.3824
21:40:09|3.3779
21:40:10|3.3779
21:40:12|3.376
21:40:12|3.376
21:40:14|3.3752
21:40:14|3.3752
21:40:15|3.3752
21:40:16|3.3752
21:40:17|3.3728
21:40:19|3.3729
21:40:20|3.3694
21:40:21|3.3676
21:40:22|3.3664
21:40:23|3.3703
21:40:24|3.3703
21:40:25|3.3664
21:40:26|3.3664
21:40:27|3.3664
21:40:28|3.3664
21:40:29|3.3664
21:40:30|3.3664
21:40:31|3.3664
21:40:32|3.3719
21:40:33|3.3719
21:40:34|3.3719
21:40:35|3.3719
21:40:36|3.3719
21:40:37|3.3719
21:40:38|3.3719
21:40:39|3.3719
21:40:41|3.3719
21:40:43|3.3676
21:40:44|3.3676
21:40:45|3.3602
21:40:47|3.358
21:40:48|3.3629
21:40:49|3.3629
21:40:50|3.3631
21:40:52|3.3588
21:40:52|3.3588
21:40:54|3.3588
21:40:55|3.3588
21:40:55|3.3588
21:40:57|3.3624
21:40:58|3.3624
21:40:59|3.3624
21:40:59|3.3585
21:41:01|3.3585
21:41:03|3.3577
21:41:04|3.3614
21:41:05|3.3614
21:41:06|3.3614
21:41:06|3.3614
21:41:09|3.3614
21:41:09|3.3614
21:41:10|3.3593
21:41:11|3.3632
21:41:12|3.3594
21:41:13|3.3594
21:41:14|3.3594
21:41:15|3.3594
21:41:16|3.3593
21:41:17|3.3604
21:41:18|3.3584
21:41:19|3.3582
21:41:20|3.3582
21:41:21|3.3562
21:41:22|3.3562
21:41:24|3.3562
21:41:24|3.3562
21:41:25|3.3562
21:41:26|3.3562
21:41:27|3.3562
21:41:28|3.3562
21:41:29|3.3516
21:41:31|3.3517
21:41:31|3.3558
21:41:32|3.3558
21:41:33|3.3553
21:41:34|3.3553
21:41:35|3.3553
21:41:36|3.4104
21:41:37|3.3984
21:41:38|3.3868
21:41:40|3.3878
21:41:42|3.3844
21:41:43|3.3841
21:41:45|3.3839
21:41:46|3.3839
21:41:46|3.3839
21:41:49|3.3839
21:41:50|3.3839
21:41:51|3.3839
21:41:53|3.3839
21:41:53|3.3839
21:41:55|3.3827
21:41:56|3.3825
21:41:57|3.3795
21:41:57|3.3795
21:41:58|3.3795
21:41:59|3.3795
21:42:00|3.3797
21:42:01|3.3794
21:42:02|3.3794
21:42:03|3.3731
21:42:04|3.3731
21:42:07|3.3731
21:42:08|3.3852
21:42:09|3.3852
21:42:10|3.3852
21:42:11|3.3852
21:42:12|3.3852
21:42:13|3.3801
21:42:14|3.3801
21:42:15|3.3801
21:42:16|3.3801
21:42:17|3.3801
21:42:18|3.3801
21:42:19|3.3801
21:42:20|3.38
21:42:21|3.3815
21:42:22|3.3815
21:42:23|3.3876
21:42:24|3.3876
21:42:25|3.3876
21:42:26|3.3876
21:42:27|3.3876
21:42:28|3.3876
21:42:29|3.3876
21:42:30|3.3876
21:42:31|3.3876
21:42:32|3.3876
21:42:33|3.3876
21:42:35|3.3852
21:42:36|3.3852
21:42:36|3.3852
21:42:37|3.3852
21:42:38|3.3852
21:42:40|3.3852
21:42:41|3.3852
21:42:42|3.3852
21:42:44|3.3852
21:42:46|3.3852
21:42:46|3.3875
21:42:48|3.3875
21:42:49|3.3875
21:42:50|3.3875
21:42:51|3.3875
21:42:52|3.3875
21:42:53|3.387
21:42:54|3.387
21:42:55|3.387
21:42:57|3.3826
21:42:57|3.3826
21:42:58|3.3826
21:42:59|3.3826
21:43:00|3.3826
21:43:02|3.3826
21:43:03|3.3848
21:43:03|3.3848
21:43:04|3.3848
21:43:05|3.3848
21:43:06|3.3848
21:43:07|3.3848
21:43:08|3.3848
21:43:09|3.3853
21:43:10|3.3853
21:43:11|3.3853
21:43:12|3.3822
21:43:13|3.3822
21:43:14|3.3822
21:43:15|3.3822
21:43:17|3.3822
21:43:18|3.3822
21:43:19|3.3822
21:43:20|3.3822
21:43:21|3.3801
21:43:22|3.3801
21:43:23|3.3801
21:43:24|3.3801
21:43:25|3.3801
21:43:26|3.3801
21:43:27|3.3801
21:43:28|3.3801
21:43:29|3.3801
21:43:30|3.38
21:43:31|3.38
21:43:32|3.38
21:43:33|3.38
21:43:35|3.38
21:43:36|3.3806
21:43:37|3.3806
21:43:38|3.3806
21:43:38|3.3806
21:43:40|3.3719
21:43:41|3.3719
21:43:41|3.3719
21:43:42|3.3719
21:43:45|3.3771
21:43:46|3.3771
21:43:46|3.3771
21:43:47|3.3771
21:43:48|3.3771
21:43:49|3.3771
21:43:50|3.3771
21:43:52|3.3771
21:43:54|3.3771
21:43:55|3.3741
21:43:56|3.3741
21:43:57|3.3741
21:43:58|3.3741
21:43:59|3.3741
21:44:00|3.3741
21:44:01|3.3741
21:44:03|3.3741
21:44:04|3.3741
21:44:05|3.3745
21:44:06|3.3745
21:44:06|3.3738
21:44:08|3.3738
21:44:09|3.3738
21:44:10|3.3738
21:44:11|3.3738
21:44:12|3.3738
21:44:13|3.3738
21:44:14|3.3738
21:44:14|3.3733
21:44:16|3.3733
21:44:17|3.3733
21:44:18|3.3768
21:44:19|3.3768
21:44:20|3.3731
21:44:21|3.3731
21:44:22|3.3731
21:44:23|3.3731
21:44:24|3.3659
21:44:24|3.3659
21:44:26|3.3659
21:44:27|3.3659
21:44:28|3.3659
21:44:28|3.3659
21:44:30|3.3659
21:44:31|3.3684
21:44:32|3.3684
21:44:33|3.3684
21:44:34|3.3684
21:44:35|3.3684
21:44:36|3.3696
21:44:37|3.3696
21:44:38|3.3696
21:44:39|3.3696
21:44:39|3.3702
21:44:42|3.3702
21:44:42|3.3702
21:44:45|3.3702
21:44:46|3.3702
21:44:48|3.3678
21:44:48|3.3678
21:44:49|3.3678
21:44:51|3.3678
21:44:52|3.3678
21:44:54|3.3678
21:44:54|3.3678
21:44:55|3.3678
21:44:56|3.3678
21:44:57|3.3678
21:44:59|3.3678
21:45:00|3.3678
21:45:00|3.3678
21:45:01|3.3678
21:45:03|3.3677
21:45:04|3.3662
21:45:04|3.3662
21:45:05|3.3678
21:45:07|3.3678
21:45:07|3.3678
21:45:09|3.3678
21:45:10|3.3682
21:45:11|3.3682
21:45:11|3.3682
21:45:14|3.3682
21:45:14|3.3734
21:45:15|3.3738
21:45:17|3.3771
21:45:17|3.3771
21:45:18|3.3771
21:45:19|3.3775
21:45:20|3.3775
21:45:21|3.3775
21:45:22|3.3775
21:45:23|3.3806
21:45:24|3.3806
21:45:25|3.3806
21:45:26|3.3896
21:45:28|3.3896
21:45:28|3.3896
21:45:29|3.3896
21:45:30|3.3891
21:45:31|3.3891
21:45:32|3.3891
21:45:34|3.3891
21:45:34|3.3891
21:45:35|3.3891
21:45:36|3.3891
21:45:37|3.3891
21:45:38|3.3891
21:45:39|3.3891
21:45:40|3.3891
21:45:41|3.4186
21:45:42|3.4008
21:45:43|3.4009
21:45:45|3.4011
21:45:46|3.3987
21:45:48|3.3987
21:45:50|3.3992
21:45:51|3.3992
21:45:51|3.4031
21:45:52|3.4031
21:45:53|3.4031
21:45:54|3.3999
21:45:55|3.3999
21:45:57|3.3999
21:45:58|3.3999
21:45:59|3.3999
21:46:00|3.4033
21:46:01|3.4047
21:46:02|3.4133
21:46:03|3.4031
21:46:04|3.4031
21:46:05|3.4031
21:46:06|3.4005
21:46:07|3.4005
21:46:09|3.4005
21:46:09|3.3979
21:46:10|3.3997
21:46:12|3.4018
21:46:13|3.4012
21:46:14|3.4012
21:46:15|3.4012
21:46:16|3.4012
21:46:16|3.4012
21:46:18|3.4012
21:46:18|3.4015
21:46:20|3.4015
21:46:20|3.4015
21:46:22|3.4015
21:46:23|3.4015
21:46:23|3.4015
21:46:25|3.4015
21:46:25|3.4015
21:46:27|3.4015
21:46:28|3.4015
21:46:28|3.402
21:46:30|3.4015
21:46:31|3.3929
21:46:31|3.3929
21:46:33|3.4068
21:46:34|3.4068
21:46:34|3.4068
21:46:36|3.3926
21:46:36|3.3926
21:46:37|3.3926
21:46:39|3.3926
21:46:40|3.3926
21:46:40|3.3928
21:46:42|3.3928
21:46:43|3.3928
21:46:43|3.3928
21:46:45|3.3928
21:46:47|3.3967
21:46:48|3.3978
21:46:49|3.3978
21:46:50|3.3978
21:46:52|3.4148
21:46:53|3.4148
21:46:53|3.4148
21:46:56|3.4148
21:46:56|3.4148
21:46:57|3.4148
21:46:58|3.4148
21:46:59|3.4148
21:47:00|3.4148
21:47:01|3.4148
21:47:02|3.4148
21:47:03|3.4148
21:47:05|3.4068
21:47:06|3.4068
21:47:07|3.4042
21:47:08|3.4042
21:47:10|3.4078
21:47:11|3.4078
21:47:12|3.4043
21:47:13|3.4095
21:47:14|3.4056
21:47:16|3.4056
21:47:17|3.4051
21:47:17|3.4051
21:47:18|3.4053
21:47:21|3.4053
21:47:21|3.4053
21:47:22|3.4053
21:47:24|3.4053
21:47:24|3.4053
21:47:25|3.406
21:47:27|3.406
21:47:28|3.4093
21:47:29|3.4093
21:47:30|3.4093
21:47:31|3.4093
21:47:32|3.4093
21:47:33|3.4094
21:47:34|3.4094
21:47:35|3.4094
21:47:36|3.4094
21:47:37|3.4094
21:47:38|3.4094
21:47:39|3.4094
21:47:40|3.4095
21:47:41|3.4095
21:47:42|3.4095
21:47:43|3.4095
21:47:44|3.4095
21:47:45|3.4095
21:47:46|3.4095
21:47:47|3.4051
21:47:49|3.4051
21:47:50|3.4051
21:47:52|3.4064
21:47:53|3.4024
21:47:54|3.4024
21:47:54|3.4094
21:47:56|3.406
21:47:57|3.4096
21:47:58|3.4096
21:47:59|3.4096
21:48:00|3.4087
21:48:02|3.4108
21:48:02|3.4108
21:48:05|3.4194
21:48:06|3.4134
21:48:07|3.4134
21:48:08|3.4134
21:48:09|3.41
21:48:10|3.41
21:48:11|3.41
21:48:12|3.41
21:48:13|3.4081
21:48:14|3.4081
21:48:16|3.4081
21:48:17|3.4081
21:48:18|3.4081
21:48:19|3.411
21:48:19|3.4134
21:48:20|3.4134
21:48:22|3.4177
21:48:22|3.4183
21:48:24|3.419
21:48:25|3.419
21:48:26|3.419
21:48:27|3.419
21:48:28|3.419
21:48:29|3.419
21:48:30|3.4144
21:48:31|3.4144
21:48:32|3.4144
21:48:33|3.4144
21:48:34|3.4145
21:48:35|3.4145
21:48:36|3.4141
21:48:37|3.4141
21:48:38|3.4063
21:48:39|3.4063
21:48:40|3.4063
21:48:41|3.4063
21:48:41|3.4101
21:48:43|3.4101
21:48:44|3.4032
21:48:45|3.4032
21:48:46|3.4032
21:48:47|3.4032
21:48:48|3.4032
21:48:50|3.4049
21:48:52|3.4047
21:48:52|3.4048
21:48:53|3.4048
21:48:54|3.4048
21:48:55|3.4048
21:48:56|3.4048
21:48:57|3.4048
21:48:58|3.4048
21:49:00|3.4048
21:49:00|3.4048
21:49:01|3.4048
21:49:02|3.4048
21:49:03|3.4048
21:49:04|3.4048
21:49:06|3.4048
21:49:07|3.4048
21:49:08|3.4048
21:49:09|3.4048
21:49:10|3.4048
21:49:11|3.4048
21:49:12|3.4048
21:49:13|3.4048
21:49:14|3.4048
21:49:15|3.4048
21:49:16|3.4048
21:49:17|3.4048
21:49:18|3.4048
21:49:19|3.4048
21:49:20|3.4048
21:49:21|3.4048
21:49:22|3.4103
21:49:23|3.4073
21:49:24|3.4073
21:49:25|3.4073
21:49:26|3.4073
21:49:27|3.4073
21:49:28|3.4073
21:49:29|3.4073
21:49:30|3.4073
21:49:31|3.4073
21:49:32|3.4073
21:49:33|3.4073
21:49:34|3.4091
21:49:35|3.4054
21:49:36|3.4054
21:49:37|3.4054
21:49:38|3.4054
21:49:39|3.4054
21:49:40|3.4073
21:49:41|3.4073
21:49:42|3.4066
21:49:43|3.4066
21:49:44|3.4073
21:49:45|3.4073
21:49:46|3.4073
21:49:47|3.4073
21:49:48|3.4073
21:49:50|3.4073
21:49:52|3.4066
21:49:53|3.4066
21:49:54|3.4066
21:49:55|3.4066
21:49:56|3.4066
21:49:57|3.4066
21:49:58|3.4066
21:49:59|3.407
21:50:01|3.407
21:50:02|3.407
21:50:03|3.407
21:50:04|3.407
21:50:06|3.407
21:50:07|3.407
21:50:09|3.407
21:50:09|3.407
21:50:10|3.407
21:50:11|3.4105
21:50:13|3.407
21:50:14|3.407
21:50:15|3.407
21:50:16|3.407
21:50:17|3.407
21:50:18|3.407
21:50:19|3.407
21:50:20|3.407
21:50:21|3.407
21:50:22|3.407
21:50:23|3.407
21:50:24|3.407
21:50:25|3.407
21:50:26|3.407
21:50:27|3.4075
21:50:28|3.4075
21:50:29|3.4075
21:50:30|3.4075
21:50:31|3.4092
21:50:32|3.4092
21:50:33|3.4092
21:50:34|3.4092
21:50:35|3.4092
21:50:36|3.4092
21:50:37|3.4092
21:50:38|3.4092
21:50:39|3.4092
21:50:40|3.4092
21:50:41|3.4092
21:50:42|3.4092
21:50:43|3.4092
21:50:44|3.4092
21:50:45|3.4092
21:50:46|3.4092
21:50:47|3.4092
21:50:48|3.4092
21:50:49|3.4092
21:50:51|3.407
21:50:53|3.407
21:50:54|3.407
21:50:56|3.407
21:50:57|3.407
21:50:58|3.4085
21:51:00|3.4085
21:51:01|3.4113
21:51:01|3.4113
21:51:02|3.4113
21:51:04|3.4113
21:51:05|3.4113
21:51:06|3.4113
21:51:07|3.4075
21:51:08|3.4075
21:51:09|3.4075
21:51:10|3.4047
21:51:11|3.4047
21:51:12|3.4089
21:51:13|3.4089
21:51:14|3.4089
21:51:15|3.405
21:51:16|3.4105
21:51:17|3.4105
21:51:18|3.4105
21:51:19|3.4105
21:51:21|3.4092
21:51:22|3.4092
21:51:23|3.4092
21:51:23|3.4093
21:51:24|3.4078
21:51:26|3.4078
21:51:27|3.4078
21:51:27|3.4078
21:51:28|3.4078
21:51:31|3.4078
21:51:31|3.4078
21:51:32|3.4078
21:51:33|3.4078
21:51:34|3.4078
21:51:35|3.4078
21:51:36|3.4078
21:51:38|3.4078
21:51:38|3.4078
21:51:40|3.4078
21:51:40|3.4078
21:51:41|3.4078
21:51:42|3.4078
21:51:43|3.4078
21:51:44|3.4078
21:51:45|3.4078
21:51:46|3.4078
21:51:47|3.4078
21:51:49|3.4078
21:51:49|3.4078
21:51:51|3.4078
21:51:53|3.4078
21:51:55|3.4078
21:51:57|3.4078
21:51:57|3.4078
21:51:59|3.4078
21:51:59|3.4078
21:52:01|3.4078
21:52:02|3.4053
21:52:03|3.4053
21:52:03|3.4053
21:52:05|3.4053
21:52:06|3.4053
21:52:08|3.4053
21:52:08|3.4053
21:52:09|3.4087
21:52:10|3.4087
21:52:11|3.4087
21:52:13|3.4055
21:52:14|3.4055
21:52:15|3.4055
21:52:16|3.4087
21:52:17|3.4087
21:52:18|3.4083
21:52:19|3.4083
21:52:20|3.4083
21:52:21|3.4083
21:52:22|3.4083
21:52:23|3.4083
21:52:24|3.4083
21:52:25|3.4083
21:52:26|3.4083
21:52:27|3.4115
21:52:28|3.4115
21:52:29|3.4115
21:52:30|3.4115
21:52:31|3.4115
21:52:32|3.4115
21:52:33|3.4115
21:52:34|3.4115
21:52:35|3.4115
21:52:36|3.4115
21:52:37|3.4115
21:52:38|3.4115
21:52:39|3.4115
21:52:40|3.4115
21:52:41|3.4115
21:52:42|3.4115
21:52:43|3.4114
21:52:44|3.4114
21:52:45|3.4076
21:52:46|3.4076
21:52:47|3.4076
21:52:48|3.4076
21:52:49|3.4076
21:52:50|3.4076
21:52:51|3.4076
21:52:52|3.4076
21:52:54|3.4076
21:52:55|3.4076
21:52:56|3.4076
21:52:58|3.4076
21:53:00|3.4076
21:53:00|3.4076
21:53:01|3.408
21:53:02|3.408
21:53:03|3.408
21:53:04|3.408
21:53:05|3.408
21:53:06|3.408
21:53:07|3.408
21:53:08|3.408
21:53:09|3.408
21:53:11|3.408
21:53:12|3.408
21:53:13|3.408
21:53:14|3.408
21:53:15|3.408
21:53:16|3.408
21:53:17|3.408
21:53:18|3.408
21:53:19|3.408
21:53:20|3.408
21:53:21|3.408
21:53:22|3.408
21:53:24|3.408
21:53:25|3.408
21:53:26|3.408
21:53:27|3.408
21:53:28|3.408
21:53:28|3.408
21:53:29|3.408
21:53:30|3.408
21:53:31|3.408
21:53:32|3.408
21:53:34|3.408
21:53:35|3.408
21:53:36|3.408
21:53:36|3.408
21:53:37|3.408
21:53:38|3.408
21:53:39|3.408
21:53:40|3.408
21:53:42|3.408
21:53:43|3.408
21:53:44|3.408
21:53:44|3.408
21:53:47|3.408
21:53:47|3.408
21:53:49|3.408
21:53:50|3.408
21:53:51|3.408
21:53:52|3.408
21:53:54|3.408
21:53:55|3.408
21:53:57|3.408
21:53:58|3.408
21:53:59|3.4084
21:53:59|3.4084
21:54:02|3.4089
21:54:03|3.4089
21:54:04|3.4089
21:54:05|3.4083
21:54:07|3.4083
21:54:07|3.4104
21:54:08|3.4104
21:54:09|3.4104
21:54:10|3.4112
21:54:11|3.4091
21:54:12|3.4091
21:54:13|3.4091
21:54:14|3.4091
21:54:15|3.4091
21:54:16|3.4091
21:54:17|3.4091
21:54:19|3.4091
21:54:19|3.4114
21:54:20|3.4141
21:54:21|3.4141
21:54:22|3.4141
21:54:23|3.4141
21:54:24|3.4141
21:54:25|3.4141
21:54:26|3.4141
21:54:27|3.4141
21:54:28|3.4141
21:54:29|3.4152
21:54:30|3.4152
21:54:31|3.4117
21:54:32|3.4117
21:54:33|3.4117
21:54:34|3.4117
21:54:35|3.4117
21:54:36|3.4117
21:54:37|3.4117
21:54:38|3.4183
21:54:39|3.4183
21:54:40|3.4167
21:54:41|3.4167
21:54:42|3.4167
21:54:43|3.4167
21:54:44|3.4183
21:54:45|3.4183
21:54:46|3.4166
21:54:47|3.4172
21:54:48|3.4172
21:54:49|3.4172
21:54:50|3.4172
21:54:51|3.4172
21:54:52|3.42
21:54:54|3.42
21:54:56|3.42
21:54:58|3.42
21:54:59|3.42
21:55:00|3.4201
21:55:02|3.4201
21:55:03|3.4201
21:55:05|3.4201
21:55:06|3.4201
21:55:07|3.4201
21:55:08|3.4201
21:55:08|3.4214
21:55:09|3.4217
21:55:11|3.4217
21:55:12|3.4217
21:55:13|3.4217
21:55:14|3.4217
21:55:14|3.4217
21:55:16|3.426
21:55:16|3.426
21:55:18|3.4228
21:55:19|3.4228
21:55:20|3.4235
21:55:21|3.4235
21:55:22|3.4235
21:55:23|3.4235
21:55:24|3.4235
21:55:25|3.4235
21:55:26|3.4235
21:55:27|3.4235
21:55:28|3.4235
21:55:29|3.4235
21:55:30|3.4235
21:55:31|3.4235
21:55:32|3.4235
21:55:33|3.4235
21:55:34|3.4235
21:55:36|3.4235
21:55:37|3.4235
21:55:38|3.4235
21:55:39|3.4235
21:55:40|3.4235
21:55:41|3.4235
21:55:42|3.4245
21:55:43|3.4245
21:55:44|3.4245
21:55:45|3.4245
21:55:46|3.4248
21:55:47|3.4248
21:55:47|3.4248
21:55:49|3.4248
21:55:50|3.4248
21:55:51|3.4248
21:55:52|3.4248
21:55:53|3.4248
21:55:54|3.42
21:55:56|3.42
21:55:57|3.4195
21:55:58|3.4195
21:55:59|3.4195
21:56:01|3.4195
21:56:02|3.4195
21:56:02|3.4195
21:56:05|3.4195
21:56:05|3.4195
21:56:07|3.4195
21:56:08|3.4195
21:56:08|3.4194
21:56:10|3.4194
21:56:11|3.4194
21:56:12|3.4194
21:56:13|3.4194
21:56:14|3.4194
21:56:15|3.4194
21:56:16|3.4195
21:56:17|3.4195
21:56:17|3.4195
21:56:19|3.4195
21:56:20|3.4195
21:56:21|3.4195
21:56:21|3.4195
21:56:22|3.4195
21:56:23|3.4195
21:56:24|3.4195
21:56:25|3.4195
21:56:28|3.4195
21:56:28|3.4195
21:56:29|3.4091
21:56:30|3.4091
21:56:31|3.4091
21:56:32|3.4091
21:56:33|3.42
21:56:34|3.42
21:56:35|3.42
21:56:36|3.42
21:56:37|3.42
21:56:38|3.42
21:56:39|3.42
21:56:40|3.42
21:56:41|3.42
21:56:42|3.42
21:56:43|3.42
21:56:44|3.4205
21:56:45|3.4205
21:56:46|3.4205
21:56:47|3.4205
21:56:48|3.4205
21:56:49|3.4205
21:56:50|3.4205
21:56:51|3.4205
21:56:52|3.4205
21:56:53|3.4205
21:56:54|3.4205
21:56:56|3.4205
21:56:58|3.4205
21:57:00|3.4205
21:57:01|3.4205
21:57:03|3.4207
21:57:04|3.4207
21:57:06|3.4207
21:57:07|3.4207
21:57:08|3.4207
21:57:09|3.4207
21:57:10|3.4207
21:57:11|3.4207
21:57:13|3.4207
21:57:13|3.4207
21:57:14|3.4207
21:57:16|3.4207
21:57:17|3.4207
21:57:17|3.4207
21:57:19|3.4207
21:57:19|3.4207
21:57:22|3.4207
21:57:22|3.4207
21:57:23|3.4207
21:57:24|3.4207
21:57:25|3.4248
21:57:26|3.4248
21:57:27|3.4248
21:57:28|3.4248
21:57:29|3.4247
21:57:30|3.4207
21:57:31|3.4207
21:57:32|3.4207
21:57:33|3.4207
21:57:34|3.4207
21:57:35|3.4207
21:57:36|3.4207
21:57:37|3.4207
21:57:38|3.4207
21:57:39|3.4248
21:57:40|3.42
21:57:41|3.42
21:57:42|3.4181
21:57:43|3.4181
21:57:44|3.4181
21:57:45|3.4181
21:57:46|3.4181
21:57:47|3.4181
21:57:48|3.4181
21:57:49|3.4181
21:57:50|3.4181
21:57:51|3.4181
21:57:52|3.4157
21:57:53|3.4157
21:57:54|3.4157
21:57:55|3.4157
21:57:57|3.4157
21:57:59|3.4157
21:58:00|3.4157
21:58:01|3.4157
21:58:02|3.4157
21:58:03|3.4092
21:58:04|3.4092
21:58:05|3.4092
21:58:07|3.4092
21:58:08|3.4092
21:58:09|3.4092
21:58:10|3.4186
21:58:12|3.4186
21:58:12|3.4186
21:58:14|3.4186
21:58:15|3.4186
21:58:16|3.4093
21:58:17|3.4093
21:58:18|3.4093
21:58:19|3.4065
21:58:21|3.4081
21:58:21|3.4081
21:58:22|3.4081
21:58:23|3.4045
21:58:24|3.4045
21:58:25|3.4045
21:58:26|3.4045
21:58:28|3.4045
21:58:28|3.405
21:58:29|3.405
21:58:30|3.405
21:58:31|3.405
21:58:32|3.4059
21:58:33|3.4059
21:58:34|3.4059
21:58:35|3.4062
21:58:36|3.4062
21:58:37|3.4062
21:58:38|3.4062
21:58:39|3.4062
21:58:40|3.4062
21:58:41|3.4062
21:58:42|3.4062
21:58:43|3.4062
21:58:44|3.4062
21:58:45|3.4062
21:58:46|3.4062
21:58:47|3.4083
21:58:48|3.4083
21:58:49|3.4083
21:58:50|3.4083
21:58:51|3.4083
21:58:52|3.4083
21:58:53|3.4083
21:58:54|3.4083
21:58:55|3.4083
21:58:56|3.4166
21:58:58|3.4166
21:59:00|3.4166
21:59:00|3.4166
21:59:02|3.4166
21:59:02|3.4159
21:59:03|3.4159
21:59:04|3.4123
21:59:06|3.4123
21:59:07|3.4123
21:59:09|3.4123
21:59:10|3.4123
21:59:11|3.4123
21:59:12|3.4123
21:59:13|3.4123
21:59:14|3.4123
21:59:15|3.4123
21:59:16|3.4083
21:59:17|3.4083
21:59:17|3.4096
21:59:19|3.4096
21:59:20|3.4095
21:59:21|3.4095
21:59:21|3.4095
21:59:23|3.4095
21:59:24|3.4095
21:59:25|3.4095
21:59:26|3.4095
21:59:26|3.4095
21:59:28|3.4095
21:59:29|3.4198
21:59:31|3.4198
21:59:32|3.4198
21:59:33|3.4198
21:59:33|3.4149
21:59:35|3.4149
21:59:36|3.4149
21:59:36|3.4149
21:59:37|3.4149
21:59:39|3.4149
21:59:39|3.4149
21:59:41|3.4149
21:59:41|3.4149
21:59:42|3.4149
21:59:44|3.4149
21:59:45|3.4149
21:59:45|3.4149
21:59:46|3.4149
21:59:47|3.4149
21:59:48|3.4149
21:59:49|3.4149
21:59:51|3.4149
21:59:52|3.4149
21:59:52|3.4149
21:59:54|3.4149
21:59:54|3.4149
21:59:55|3.4149
21:59:56|3.4187
21:59:58|3.4187
21:59:59|3.4187
21:59:59|3.4187
22:00:02|3.4165
22:00:03|3.4165
22:00:04|3.4165
22:00:06|3.4207
22:00:07|3.4244
22:00:08|3.4248
22:00:09|3.4248
22:00:10|3.4248
22:00:12|3.4248
22:00:12|3.4248
22:00:14|3.4248
22:00:14|3.4248
22:00:15|3.4248
22:00:16|3.4207
22:00:18|3.4207
22:00:18|3.4248
22:00:20|3.4248
22:00:21|3.4248
22:00:21|3.4248
22:00:22|3.4248
22:00:23|3.4248
22:00:25|3.4207
22:00:25|3.4248
22:00:27|3.4248
22:00:28|3.4248
22:00:30|3.4248
22:00:31|3.4248
22:00:32|3.4248
22:00:32|3.4248
22:00:33|3.4312
22:00:34|3.4317
22:00:36|3.4295
22:00:37|3.4295
22:00:38|3.4295
22:00:38|3.4295
22:00:41|3.4352
22:00:41|3.433
22:00:42|3.4319
22:00:43|3.4285
22:00:44|3.4285
22:00:45|3.4526
22:00:46|3.4527
22:00:47|3.4453
22:00:49|3.4453
22:00:50|3.4481
22:00:51|3.4475
22:00:52|3.4453
22:00:53|3.4464
22:00:54|3.4464
22:00:55|3.4464
22:00:56|3.446
22:00:57|3.446
22:00:59|3.4435
22:01:01|3.4493
22:01:03|3.4493
22:01:04|3.4493
22:01:04|3.4493
22:01:06|3.4493
22:01:07|3.4462
22:01:08|3.4462
22:01:09|3.4462
22:01:10|3.4462
22:01:11|3.4494
22:01:12|3.4493
22:01:13|3.4493
22:01:14|3.4464
22:01:15|3.4464
22:01:16|3.4464
22:01:17|3.4464
22:01:18|3.45
22:01:19|3.45
22:01:21|3.4501
22:01:22|3.4501
22:01:23|3.4501
22:01:25|3.4465
22:01:25|3.4465
22:01:27|3.4464
22:01:28|3.4451
22:01:29|3.4451
22:01:30|3.4414
22:01:31|3.4414
22:01:32|3.4465
22:01:33|3.4465
22:01:34|3.4465
22:01:35|3.4465
22:01:36|3.4494
22:01:37|3.4494
22:01:38|3.4494
22:01:39|3.4494
22:01:40|3.4494
22:01:41|3.4494
22:01:42|3.4494
22:01:42|3.4494
22:01:43|3.4494
22:01:45|3.4501
22:01:46|3.4501
22:01:46|3.4501
22:01:48|3.4501
22:01:49|3.4501
22:01:49|3.4501
22:01:51|3.4503
22:01:52|3.4503
22:01:53|3.4501
22:01:54|3.4501
22:01:55|3.4501
22:01:56|3.4501
22:01:57|3.4501
22:01:58|3.4502
22:01:59|3.4502
22:02:00|3.4502
22:02:02|3.4502
22:02:04|3.4502
22:02:04|3.4502
22:02:05|3.4502
22:02:08|3.4502
22:02:08|3.4546
22:02:10|3.4546
22:02:12|3.4506
22:02:14|3.4546
22:02:15|3.4546
22:02:16|3.4546
22:02:17|3.4546
22:02:18|3.4546
22:02:19|3.4546
22:02:20|3.4546
22:02:21|3.4545
22:02:23|3.4545
22:02:23|3.4545
22:02:24|3.4544
22:02:25|3.4544
22:02:26|3.4544
22:02:27|3.4544
22:02:28|3.4544
22:02:30|3.4544
22:02:30|3.4544
22:02:31|3.4544
22:02:32|3.4544
22:02:33|3.4544
22:02:34|3.4544
22:02:35|3.4544
22:02:37|3.4544
22:02:38|3.4536
22:02:39|3.4544
22:02:40|3.4544
22:02:41|3.4544
22:02:42|3.4546
22:02:43|3.4546
22:02:44|3.4546
22:02:45|3.4546
22:02:46|3.4546
22:02:47|3.4546
22:02:48|3.4546
22:02:49|3.4546
22:02:50|3.4546
22:02:51|3.4546
22:02:52|3.4546
22:02:53|3.4546
22:02:54|3.4544
22:02:55|3.4506
22:02:56|3.4506
22:02:57|3.4506
22:02:58|3.4506
22:02:59|3.4506
22:03:00|3.4506
22:03:01|3.4506
22:03:03|3.4506
22:03:05|3.4506
22:03:05|3.4506
22:03:08|3.4506
22:03:09|3.4506
22:03:10|3.4506
22:03:11|3.4506
22:03:13|3.4508
22:03:13|3.4465
22:03:15|3.4465
22:03:17|3.4465
22:03:18|3.449
22:03:18|3.449
22:03:19|3.449
22:03:20|3.449
22:03:21|3.449
22:03:22|3.449
22:03:23|3.449
22:03:24|3.449
22:03:26|3.4413
22:03:26|3.4413
22:03:27|3.4413
22:03:28|3.4413
22:03:29|3.4413
22:03:31|3.4413
22:03:32|3.4413
22:03:33|3.4387
22:03:34|3.4371
22:03:36|3.4361
22:03:37|3.4359
22:03:38|3.4399
22:03:38|3.4399
22:03:40|3.4395
22:03:41|3.4395
22:03:42|3.4395
22:03:43|3.4395
22:03:44|3.4395
22:03:45|3.4395
22:03:46|3.4395
22:03:47|3.4395
22:03:47|3.4395
22:03:49|3.4395
22:03:50|3.4395
22:03:51|3.4367
22:03:52|3.4367
22:03:53|3.4362
22:03:54|3.4362
22:03:55|3.4362
22:03:56|3.4362
22:03:57|3.4363
22:03:58|3.4363
22:03:59|3.4363
22:04:00|3.4363
22:04:01|3.4363
22:04:02|3.4363
22:04:04|3.4357
22:04:06|3.4357
22:04:07|3.4301
22:04:08|3.4301
22:04:09|3.4301
22:04:10|3.4301
22:04:11|3.4301
22:04:12|3.4301
22:04:13|3.4301
22:04:15|3.4363
22:04:16|3.4363
22:04:17|3.4363
22:04:18|3.4363
22:04:18|3.4363
22:04:20|3.4546
22:04:21|3.4546
22:04:22|3.4546
22:04:23|3.4546
22:04:24|3.4546
22:04:25|3.4546
22:04:26|3.4546
22:04:27|3.4546
22:04:28|3.4517
22:04:29|3.4517
22:04:30|3.4517
22:04:31|3.4517
22:04:32|3.4541
22:04:33|3.4541
22:04:34|3.4541
22:04:35|3.4541
22:04:36|3.4541
22:04:37|3.4546
22:04:38|3.4546
22:04:39|3.4429
22:04:40|3.4429
22:04:41|3.4438
22:04:42|3.4442
22:04:43|3.4545
22:04:44|3.4545
22:04:45|3.4545
22:04:46|3.4545
22:04:47|3.4545
22:04:48|3.4545
22:04:49|3.4546
22:04:50|3.4546
22:04:51|3.4546
22:04:52|3.4546
22:04:53|3.4546
22:04:54|3.4546
22:04:55|3.4546
22:04:56|3.4546
22:04:57|3.4546
22:04:58|3.4546
22:04:59|3.4545
22:05:00|3.4545
22:05:01|3.4545
22:05:02|3.4545
22:05:03|3.4545
22:05:05|3.4544
22:05:07|3.4544
22:05:08|3.4544
22:05:09|3.4546
22:05:10|3.4546
22:05:11|3.4546
22:05:13|3.4449
22:05:13|3.4449
22:05:15|3.4449
22:05:16|3.4449
22:05:17|3.4546
22:05:18|3.4418
22:05:19|3.4544
22:05:21|3.4544
22:05:22|3.4544
22:05:22|3.4544
22:05:24|3.4544
22:05:25|3.4544
22:05:26|3.4544
22:05:27|3.4544
22:05:28|3.4544
22:05:29|3.4544
22:05:29|3.4544
22:05:31|3.4544
22:05:31|3.4424
22:05:33|3.4508
22:05:34|3.4508
22:05:34|3.4539
22:05:36|3.4539
22:05:37|3.4539
22:05:37|3.4539
22:05:39|3.4539
22:05:40|3.4539
22:05:41|3.4508
22:05:42|3.4508
22:05:43|3.4508
22:05:44|3.4431
22:05:46|3.4431
22:05:46|3.4431
22:05:47|3.4431
22:05:48|3.4431
22:05:49|3.4431
22:05:50|3.442
22:05:51|3.442
22:05:52|3.442
22:05:53|3.442
22:05:55|3.442
22:05:55|3.442
22:05:56|3.442
22:05:57|3.4492
22:05:58|3.4492
22:05:59|3.4492
22:06:00|3.442
22:06:01|3.4492
22:06:02|3.4492
22:06:03|3.4492
22:06:04|3.4492
22:06:06|3.4492
22:06:07|3.4426
22:06:09|3.4506
22:06:10|3.4506
22:06:11|3.4506
22:06:12|3.4506
22:06:14|3.4506
22:06:16|3.4506
22:06:16|3.4506
22:06:17|3.449
22:06:19|3.4426
22:06:20|3.4426
22:06:21|3.4426
22:06:23|3.4526
22:06:24|3.4526
22:06:25|3.443
22:06:26|3.4436
22:06:27|3.4436
22:06:28|3.4436
22:06:30|3.4335
22:06:30|3.4498
22:06:31|3.4498
22:06:32|3.4498
22:06:33|3.4361
22:06:35|3.4361
22:06:36|3.4361
22:06:36|3.4361
22:06:37|3.4361
22:06:38|3.4361
22:06:40|3.4361
22:06:41|3.4361
22:06:42|3.4361
22:06:43|3.4361
22:06:44|3.4361
22:06:45|3.4372
22:06:46|3.4372
22:06:47|3.4372
22:06:48|3.4372
22:06:49|3.4372
22:06:50|3.4372
22:06:51|3.4372
22:06:52|3.4372
22:06:53|3.4481
22:06:55|3.4481
22:06:56|3.4481
22:06:57|3.4481
22:06:58|3.437
22:06:58|3.437
22:07:00|3.437
22:07:01|3.437
22:07:02|3.437
22:07:03|3.4372
22:07:04|3.4468
22:07:05|3.4468
22:07:07|3.4474
22:07:08|3.4474
22:07:09|3.4474
22:07:10|3.4474
22:07:12|3.4474
22:07:12|3.4474
22:07:14|3.4474
22:07:16|3.4474
22:07:17|3.4474
22:07:17|3.4474
22:07:19|3.4474
22:07:20|3.4474
22:07:21|3.4474
22:07:22|3.4474
22:07:23|3.4474
22:07:24|3.4474
22:07:25|3.4474
22:07:26|3.4474
22:07:27|3.4455
22:07:28|3.4455
22:07:29|3.438
22:07:30|3.438
22:07:31|3.438
22:07:32|3.438
22:07:32|3.438
22:07:34|3.438
22:07:35|3.438
22:07:37|3.438
22:07:38|3.438
22:07:38|3.438
22:07:39|3.438
22:07:40|3.4475
22:07:41|3.4475
22:07:43|3.4377
22:07:43|3.4377
22:07:45|3.4377
22:07:46|3.4473
22:07:47|3.4473
22:07:47|3.4473
22:07:48|3.4473
22:07:50|3.4473
22:07:50|3.4474
22:07:52|3.4474
22:07:53|3.4474
22:07:53|3.4387
22:07:55|3.4387
22:07:56|3.4387
22:07:56|3.4388
22:07:58|3.4388
22:08:00|3.4477
22:08:00|3.4477
22:08:01|3.4482
22:08:02|3.4482
22:08:03|3.4482
22:08:04|3.4389
22:08:06|3.4455
22:08:08|3.4455
22:08:10|3.4455
22:08:10|3.4455
22:08:12|3.4455
22:08:12|3.4455
22:08:13|3.4455
22:08:15|3.4455
22:08:16|3.4455
22:08:18|3.4455
22:08:18|3.4455
22:08:19|3.4455
22:08:21|3.4408
22:08:22|3.4408
22:08:23|3.4408
22:08:24|3.4408
22:08:25|3.4474
22:08:26|3.4474
22:08:27|3.4473
22:08:28|3.4473
22:08:29|3.4473
22:08:30|3.4473
22:08:31|3.4473
22:08:33|3.4473
22:08:34|3.4473
22:08:35|3.4376
22:08:36|3.4376
22:08:37|3.4376
22:08:37|3.4376
22:08:39|3.4376
22:08:40|3.4376
22:08:41|3.4376
22:08:42|3.4376
22:08:42|3.4376
22:08:43|3.4376
22:08:45|3.4376
22:08:46|3.4376
22:08:47|3.4376
22:08:48|3.4376
22:08:49|3.4376
22:08:50|3.4376
22:08:51|3.4376
22:08:51|3.4376
22:08:53|3.4376
22:08:54|3.4376
22:08:54|3.4376
22:08:56|3.4376
22:08:56|3.4377
22:08:58|3.4377
22:08:59|3.4377
22:09:00|3.4377
22:09:00|3.4402
22:09:02|3.4402
22:09:03|3.4402
22:09:04|3.4402
22:09:05|3.4402
22:09:06|3.4376
22:09:07|3.4376
22:09:09|3.4376
22:09:10|3.4376
22:09:11|3.4376
22:09:12|3.4376
22:09:13|3.4376
22:09:14|3.4383
22:09:15|3.4383
22:09:16|3.4383
22:09:17|3.4383
22:09:18|3.4383
22:09:19|3.4383
22:09:20|3.4383
22:09:21|3.4383
22:09:22|3.4408
22:09:23|3.4408
22:09:24|3.4408
22:09:25|3.4408
22:09:27|3.445
22:09:27|3.445
22:09:28|3.445
22:09:29|3.445
22:09:30|3.445
22:09:31|3.4421
22:09:32|3.4421
22:09:33|3.4421
22:09:34|3.4421
22:09:35|3.4421
22:09:36|3.4421
22:09:37|3.4421
22:09:38|3.4421
22:09:39|3.4591
22:09:40|3.4622
22:09:41|3.4632
22:09:43|3.4642
22:09:43|3.4652
22:09:44|3.4602
22:09:45|3.46
22:09:46|3.46
22:09:47|3.46
22:09:48|3.4602
22:09:49|3.4642
22:09:50|3.4652
22:09:51|3.4652
22:09:52|3.4616
22:09:53|3.4579
22:09:54|3.4579
22:09:55|3.4646
22:09:56|3.4646
22:09:57|3.4646
22:09:58|3.4646
22:09:59|3.4646
22:10:00|3.4646
22:10:01|3.4646
22:10:03|3.4646
22:10:04|3.4646
22:10:05|3.4646
22:10:06|3.4613
22:10:07|3.464
22:10:08|3.4688
22:10:10|3.4688
22:10:12|3.4629
22:10:13|3.4688
22:10:15|3.4688
22:10:15|3.4655
22:10:16|3.4655
22:10:17|3.4652
22:10:18|3.4652
22:10:19|3.4652
22:10:21|3.4652
22:10:21|3.4661
22:10:22|3.4661
22:10:23|3.4661
22:10:25|3.4661
22:10:26|3.4661
22:10:26|3.4602
22:10:27|3.4602
22:10:28|3.4652
22:10:30|3.4652
22:10:30|3.4652
22:10:31|3.4652
22:10:33|3.463
22:10:33|3.4573
22:10:34|3.4573
22:10:35|3.4573
22:10:36|3.4573
22:10:37|3.4506
22:10:38|3.4506
22:10:39|3.4506
22:10:40|3.4647
22:10:41|3.4647
22:10:42|3.4647
22:10:43|3.4647
22:10:44|3.4647
22:10:45|3.4529
22:10:46|3.4646
22:10:47|3.4646
22:10:48|3.4555
22:10:49|3.458
22:10:50|3.4648
22:10:51|3.4648
22:10:52|3.4648
22:10:53|3.4648
22:10:54|3.4648
22:10:55|3.4648
22:10:56|3.4648
22:10:57|3.4648
22:10:58|3.4648
22:10:59|3.4648
22:11:00|3.4648
22:11:01|3.4648
22:11:02|3.4648
22:11:03|3.4648
22:11:04|3.458
22:11:06|3.458
22:11:06|3.458
22:11:07|3.458
22:11:08|3.458
22:11:09|3.458
22:11:11|3.458
22:11:12|3.4647
22:11:13|3.4647
22:11:14|3.4647
22:11:15|3.4647
22:11:16|3.4647
22:11:17|3.4592
22:11:19|3.4556
22:11:20|3.4556
22:11:21|3.4556
22:11:22|3.4556
22:11:23|3.4592
22:11:24|3.4592
22:11:25|3.4592
22:11:26|3.4592
22:11:27|3.4592
22:11:28|3.4592
22:11:29|3.4592
22:11:30|3.4592
22:11:31|3.4592
22:11:32|3.4592
22:11:33|3.4592
22:11:34|3.4647
22:11:35|3.4647
22:11:36|3.4647
22:11:37|3.4647
22:11:38|3.4647
22:11:39|3.4619
22:11:40|3.4619
22:11:41|3.4619
22:11:42|3.4619
22:11:43|3.4619
22:11:44|3.4619
22:11:45|3.4641
22:11:46|3.4641
22:11:47|3.4641
22:11:48|3.4641
22:11:49|3.4641
22:11:50|3.4641
22:11:51|3.4626
22:11:52|3.4645
22:11:54|3.4592
22:11:55|3.4592
22:11:55|3.4592
22:11:56|3.4592
22:11:58|3.4592
22:11:58|3.4592
22:12:00|3.4592
22:12:01|3.4645
22:12:02|3.4645
22:12:03|3.4628
22:12:03|3.4628
22:12:05|3.4628
22:12:05|3.4628
22:12:07|3.4628
22:12:07|3.4645
22:12:09|3.4645
22:12:09|3.4645
22:12:12|3.4645
22:12:13|3.4645
22:12:14|3.4645
22:12:15|3.4648
22:12:15|3.4648
22:12:17|3.4648
22:12:18|3.4648
22:12:19|3.4648
22:12:20|3.4648
22:12:21|3.4646
22:12:22|3.465
22:12:23|3.465
22:12:23|3.4667
22:12:25|3.4667
22:12:26|3.4689
22:12:27|3.4689
22:12:28|3.4689
22:12:28|3.4689
22:12:29|3.4689
22:12:31|3.4689
22:12:32|3.4689
22:12:34|3.4689
22:12:35|3.4667
22:12:35|3.4667
22:12:36|3.4667
22:12:37|3.4667
22:12:38|3.4667
22:12:39|3.4667
22:12:41|3.4667
22:12:42|3.4645
22:12:43|3.4628
22:12:44|3.4619
22:12:45|3.4616
22:12:46|3.4689
22:12:47|3.4689
22:12:48|3.4684
22:12:49|3.4686
22:12:50|3.4689
22:12:51|3.4689
22:12:52|3.4686
22:12:53|3.4688
22:12:54|3.4685
22:12:55|3.4651
22:12:56|3.4651
22:12:57|3.4689
22:12:58|3.4689
22:12:59|3.4689
22:13:00|3.4695
22:13:01|3.4697
22:13:02|3.4699
22:13:03|3.4699
22:13:04|3.469
22:13:05|3.469
22:13:06|3.469
22:13:07|3.469
22:13:09|3.47
22:13:10|3.47
22:13:11|3.4702
22:13:11|3.4714
22:13:14|3.4718
22:13:15|3.4718
22:13:17|3.475
22:13:18|3.475
22:13:19|3.475
22:13:20|3.475
22:13:21|3.475
22:13:23|3.475
22:13:24|3.475
22:13:25|3.475
22:13:26|3.4751
22:13:27|3.475
22:13:29|3.475
22:13:29|3.475
22:13:32|3.4751
22:13:32|3.4751
22:13:34|3.4769
22:13:34|3.4769
22:13:36|3.4769
22:13:37|3.4771
22:13:38|3.4771
22:13:39|3.4751
22:13:40|3.4751
22:13:41|3.4751
22:13:42|3.4751
22:13:43|3.4751
22:13:45|3.475
22:13:46|3.475
22:13:46|3.4772
22:13:48|3.4772
22:13:49|3.4772
22:13:49|3.4772
22:13:51|3.4772
22:13:52|3.4772
22:13:52|3.4772
22:13:54|3.4772
22:13:54|3.4772
22:13:55|3.4772
22:13:57|3.4772
22:13:58|3.4772
22:13:59|3.4772
22:14:00|3.4772
22:14:01|3.4772
22:14:02|3.4752
22:14:03|3.4752
22:14:04|3.4752
22:14:04|3.4752
22:14:06|3.4751
22:14:07|3.4751
22:14:07|3.4751
22:14:09|3.4751
22:14:09|3.4754
22:14:11|3.4754
22:14:12|3.4683
22:14:13|3.4688
22:14:15|3.4745
22:14:16|3.4745
22:14:18|3.4745
22:14:19|3.4705
22:14:20|3.4705
22:14:21|3.4704
22:14:22|3.4704
22:14:23|3.4704
22:14:25|3.4704
22:14:26|3.4704
22:14:28|3.4704
22:14:29|3.4704
22:14:30|3.4704
22:14:30|3.4704
22:14:31|3.4704
22:14:33|3.4704
22:14:34|3.4704
22:14:34|3.4704
22:14:36|3.4748
22:14:37|3.4748
22:14:38|3.4748
22:14:39|3.4748
22:14:39|3.4748
22:14:41|3.4749
22:14:42|3.4749
22:14:44|3.4747
22:14:44|3.4747
22:14:45|3.4747
22:14:46|3.4747
22:14:47|3.4747
22:14:48|3.4713
22:14:49|3.4713
22:14:50|3.4713
22:14:51|3.4713
22:14:53|3.4746
22:14:53|3.4746
22:14:54|3.4746
22:14:55|3.4748
22:14:56|3.4748
22:14:58|3.4748
22:14:59|3.4748
22:14:59|3.4748
22:15:01|3.4751
22:15:02|3.475
22:15:03|3.475
22:15:03|3.4751
22:15:04|3.4751
22:15:05|3.4751
22:15:07|3.4774
22:15:07|3.478
22:15:09|3.4786
22:15:09|3.4786
22:15:11|3.4786
22:15:12|3.4786
22:15:12|3.4798
22:15:15|3.4804
22:15:15|3.4804
22:15:17|3.4819
22:15:18|3.482
22:15:19|3.482
22:15:20|3.482
22:15:21|3.482
22:15:22|3.4826
22:15:23|3.4832
22:15:25|3.4832
22:15:26|3.4832
22:15:27|3.4834
22:15:28|3.4847
22:15:30|3.4835
22:15:30|3.4851
22:15:31|3.4853
22:15:33|3.4856
22:15:33|3.4851
22:15:35|3.4851
22:15:36|3.4851
22:15:37|3.4851
22:15:37|3.4851
22:15:39|3.4859
22:15:40|3.4859
22:15:40|3.486
22:15:41|3.486
22:15:43|3.4859
22:15:44|3.4859
22:15:44|3.4859
22:15:45|3.4843
22:15:47|3.4859
22:15:47|3.4905
22:15:48|3.4904
22:15:50|3.4981
22:15:50|3.4936
22:15:52|3.4973
22:15:52|3.4973
22:15:53|3.4933
22:15:55|3.4981
22:15:55|3.5
22:15:57|3.5
22:15:57|3.5
22:15:58|3.5
22:15:59|3.5
22:16:00|3.5
22:16:01|3.5
22:16:02|3.5
22:16:03|3.5
22:16:05|3.5
22:16:05|3.5
22:16:06|3.5
22:16:07|3.4985
22:16:08|3.4985
22:16:10|3.4985
22:16:10|3.4985
22:16:12|3.5
22:16:12|3.5
22:16:13|3.4985
22:16:16|3.5
22:16:17|3.5
22:16:19|3.4985
22:16:20|3.4985
22:16:21|3.4985
22:16:23|3.4985
22:16:23|3.4985
22:16:25|3.4985
22:16:25|3.4985
22:16:27|3.4999
22:16:28|3.4999
22:16:30|3.5005
22:16:31|3.5005
22:16:32|3.5005
22:16:33|3.5005
22:16:34|3.5047
22:16:35|3.5047
22:16:36|3.5013
22:16:37|3.5017
22:16:38|3.5017
22:16:39|3.5017
22:16:40|3.5001
22:16:41|3.5005
22:16:42|3.5038
22:16:43|3.5038
22:16:44|3.5058
22:16:45|3.5058
22:16:46|3.5058
22:16:47|3.5058
22:16:48|3.5015
22:16:49|3.5038
22:16:50|3.5038
22:16:51|3.5036
22:16:53|3.5036
22:16:54|3.5054
22:16:55|3.5054
22:16:56|3.5027
22:16:57|3.5074
22:16:58|3.5054
22:17:00|3.5055
22:17:00|3.5055
22:17:02|3.5055
22:17:03|3.5055
22:17:04|3.509
22:17:05|3.5095
22:17:06|3.5095
22:17:07|3.5095
22:17:08|3.51
22:17:09|3.51
22:17:10|3.51
22:17:11|3.51
22:17:12|3.51
22:17:13|3.51
22:17:14|3.51
22:17:16|3.51
22:17:18|3.5
22:17:19|3.5
22:17:20|3.5
22:17:22|3.4939
22:17:22|3.488
22:17:24|3.4755
22:17:24|3.4594
22:17:25|3.4707
22:17:26|3.4706
22:17:28|3.4494
22:17:28|3.4594
22:17:29|3.4583
22:17:30|3.4525
22:17:31|3.4506
22:17:33|3.4489
22:17:34|3.4468
22:17:35|3.4472
22:17:36|3.447
22:17:38|3.447
22:17:39|3.4435
22:17:40|3.4333
22:17:41|3.4421
22:17:42|3.4416
22:17:43|3.4376
22:17:43|3.4407
22:17:45|3.4407
22:17:46|3.4376
22:17:47|3.4395
22:17:48|3.442
22:17:49|3.442
22:17:49|3.4421
22:17:51|3.4421
22:17:52|3.4421
22:17:53|3.4428
22:17:54|3.4463
22:17:55|3.4463
22:17:56|3.4466
22:17:57|3.4422
22:17:58|3.4422
22:17:59|3.4466
22:18:00|3.4435
22:18:01|3.4475
22:18:02|3.4475
22:18:03|3.4475
22:18:04|3.4436
22:18:05|3.4474
22:18:05|3.4477
22:18:07|3.4477
22:18:08|3.4477
22:18:09|3.4477
22:18:10|3.4477
22:18:10|3.4477
22:18:12|3.4518
22:18:12|3.4518
22:18:14|3.4518
22:18:14|3.4518
22:18:16|3.4518
22:18:18|3.4518
22:18:20|3.4518
22:18:21|3.4518
22:18:22|3.4518
22:18:23|3.4518
22:18:24|3.4518
22:18:25|3.4518
22:18:29|3.4518
22:18:30|3.4518
22:18:31|3.4518
22:18:32|3.4518
22:18:33|3.4518
22:18:34|3.4518
22:18:35|3.4518
22:18:36|3.4518
22:18:37|3.4518
22:18:38|3.4518
22:18:39|3.4518
22:18:40|3.4518
22:18:41|3.4518
22:18:42|3.4475
22:18:43|3.4475
22:18:44|3.4475
22:18:45|3.4443
22:18:46|3.4387
22:18:47|3.4387
22:18:48|3.4387
22:18:49|3.4387
22:18:50|3.432
22:18:51|3.432
22:18:52|3.4358
22:18:53|3.4358
22:18:54|3.4357
22:18:55|3.4321
22:18:57|3.4321
22:18:58|3.4321
22:18:59|3.4321
22:19:00|3.4321
22:19:01|3.4321
22:19:02|3.4315
22:19:03|3.4348
22:19:04|3.4415
22:19:05|3.4387
22:19:05|3.4387
22:19:06|3.4387
22:19:07|3.4414
22:19:09|3.4414
22:19:09|3.4415
22:19:10|3.4415
22:19:13|3.4415
22:19:13|3.4415
22:19:15|3.4415
22:19:15|3.4415
22:19:16|3.4415
22:19:19|3.4415
22:19:20|3.4415
22:19:21|3.4372
22:19:23|3.4372
22:19:24|3.4372
22:19:26|3.4372
22:19:26|3.4451
22:19:27|3.4451
22:19:28|3.4451
22:19:29|3.4451
22:19:31|3.4451
22:19:32|3.4373
22:19:33|3.4371
22:19:34|3.4371
22:19:35|3.4372
22:19:37|3.4372
22:19:38|3.4382
22:19:39|3.4414
22:19:39|3.4414
22:19:41|3.4414
22:19:42|3.4414
22:19:42|3.4414
22:19:43|3.4414
22:19:44|3.4414
22:19:46|3.4414
22:19:46|3.4414
22:19:49|3.4414
22:19:49|3.4414
22:19:52|3.4414
22:19:56|3.4397
22:19:56|3.4397
22:19:57|3.4397
22:19:58|3.4397
22:19:59|3.4301
22:20:00|3.4301
22:20:01|3.4301
22:20:02|3.4301
22:20:03|3.4331
22:20:05|3.4331
22:20:05|3.4301
22:20:06|3.4414
22:20:07|3.4418
22:20:08|3.4418
22:20:09|3.4451
22:20:10|3.4418
22:20:11|3.4418
22:20:12|3.4418
22:20:13|3.4418
22:20:14|3.4418
22:20:15|3.4418
22:20:16|3.4401
22:20:17|3.4404
22:20:19|3.4418
22:20:21|3.4418
22:20:23|3.4418
22:20:25|3.4418
22:20:26|3.4418
22:20:27|3.4418
22:20:28|3.4412
22:20:29|3.4412
22:20:30|3.4412
22:20:31|3.4412
22:20:33|3.4412
22:20:34|3.4413
22:20:35|3.4413
22:20:36|3.4413
22:20:38|3.4413
22:20:39|3.4412
22:20:40|3.4412
22:20:41|3.4415
22:20:41|3.4415
22:20:42|3.4415
22:20:43|3.4415
22:20:44|3.4412
22:20:46|3.44
22:20:47|3.44
22:20:47|3.4308
22:20:48|3.4308
22:20:50|3.4308
22:20:51|3.4309
22:20:52|3.4309
22:20:52|3.4309
22:20:54|3.4309
22:20:54|3.4309
22:20:56|3.431
22:20:57|3.431
22:20:59|3.431
22:20:59|3.431
22:21:00|3.431
22:21:01|3.431
22:21:02|3.431
22:21:03|3.431
22:21:04|3.431
22:21:05|3.431
22:21:06|3.431
22:21:07|3.431
22:21:08|3.4379
22:21:09|3.4379
22:21:10|3.4379
22:21:11|3.4379
22:21:13|3.4379
22:21:14|3.4379
22:21:15|3.4379
22:21:16|3.4379
22:21:17|3.4379
22:21:18|3.4379
22:21:19|3.4325
22:21:21|3.4325
22:21:21|3.4325
22:21:23|3.4325
22:21:24|3.4379
22:21:25|3.4379
22:21:26|3.4378
22:21:27|3.4378
22:21:28|3.4378
22:21:30|3.4378
22:21:31|3.4378
22:21:31|3.4378
22:21:33|3.4378
22:21:34|3.4377
22:21:35|3.4377
22:21:36|3.4377
22:21:36|3.4377
22:21:38|3.4377
22:21:39|3.4377
22:21:40|3.4374
22:21:41|3.4374
22:21:42|3.4374
22:21:43|3.4374
22:21:44|3.4377
22:21:45|3.4377
22:21:46|3.4377
22:21:47|3.4377
22:21:48|3.4377
22:21:49|3.4377
22:21:50|3.4377
22:21:51|3.4377
22:21:52|3.4377
22:21:53|3.4377
22:21:54|3.4377
22:21:55|3.4377
22:21:55|3.4377
22:21:57|3.4377
22:21:58|3.4377
22:21:59|3.4377
22:22:00|3.4377
22:22:02|3.4377
22:22:02|3.4374
22:22:04|3.4374
22:22:05|3.4374
22:22:05|3.4374
22:22:07|3.4374
22:22:07|3.4374
22:22:08|3.4374
22:22:10|3.4374
22:22:11|3.4374
22:22:11|3.4374
22:22:12|3.4379
22:22:14|3.4379
22:22:14|3.4379
22:22:16|3.4327
22:22:16|3.4327
22:22:17|3.4327
22:22:18|3.4404
22:22:19|3.4404
22:22:21|3.4404
22:22:23|3.4404
22:22:25|3.4404
22:22:27|3.4404
22:22:28|3.4404
22:22:29|3.4404
22:22:30|3.4404
22:22:31|3.4404
22:22:32|3.4404
22:22:33|3.4404
22:22:34|3.4404
22:22:35|3.4404
22:22:36|3.4404
22:22:37|3.4374
22:22:38|3.4374
22:22:40|3.4374
22:22:41|3.4374
22:22:42|3.44
22:22:43|3.44
22:22:44|3.44
22:22:45|3.44
22:22:46|3.44
22:22:46|3.44
22:22:48|3.44
22:22:49|3.44
22:22:50|3.44
22:22:51|3.44
22:22:52|3.44
22:22:53|3.44
22:22:54|3.44
22:22:54|3.44
22:22:56|3.44
22:22:56|3.4404
22:22:57|3.44
22:22:59|3.44
22:23:00|3.44
22:23:01|3.44
22:23:02|3.44
22:23:03|3.44
22:23:03|3.44
22:23:05|3.44
22:23:06|3.44
22:23:08|3.44
22:23:09|3.44
22:23:10|3.44
22:23:11|3.44
22:23:12|3.44
22:23:12|3.44
22:23:13|3.44
22:23:14|3.4403
22:23:15|3.4403
22:23:16|3.4403
22:23:17|3.4403
22:23:18|3.44
22:23:20|3.44
22:23:20|3.44
22:23:23|3.44
22:23:24|3.44
22:23:25|3.44
22:23:26|3.44
22:23:27|3.44
22:23:28|3.44
22:23:30|3.44
22:23:31|3.44
22:23:32|3.44
22:23:33|3.44
22:23:34|3.44
22:23:35|3.44
22:23:36|3.44
22:23:37|3.44
22:23:38|3.44
22:23:39|3.44
22:23:40|3.44
22:23:41|3.44
22:23:42|3.44
22:23:43|3.4403
22:23:44|3.4403
22:23:45|3.4404
22:23:46|3.4404
22:23:47|3.4404
22:23:48|3.4403
22:23:49|3.4403
22:23:50|3.44
22:23:51|3.44
22:23:52|3.44
22:23:53|3.44
22:23:54|3.44
22:23:55|3.44
22:23:56|3.4374
22:23:57|3.4374
22:23:58|3.4397
22:23:59|3.4397
22:24:00|3.4397
22:24:01|3.4397
22:24:03|3.4397
22:24:03|3.4397
22:24:04|3.4308
22:24:05|3.4308
22:24:06|3.4379
22:24:07|3.4238
22:24:08|3.4214
22:24:09|3.4077
22:24:11|3.4067
22:24:12|3.4092
22:24:13|3.4092
22:24:14|3.4055
22:24:15|3.4099
22:24:16|3.4092
22:24:17|3.4092
22:24:18|3.4095
22:24:19|3.4095
22:24:20|3.4095
22:24:21|3.4095
22:24:22|3.4095
22:24:24|3.4046
22:24:25|3.4046
22:24:27|3.4046
22:24:29|3.4046
22:24:29|3.4046
22:24:30|3.4046
22:24:31|3.4046
22:24:32|3.4046
22:24:34|3.4046
22:24:34|3.4046
22:24:35|3.4048
22:24:36|3.409
22:24:38|3.409
22:24:39|3.4047
22:24:40|3.4097
22:24:41|3.4097
22:24:42|3.4097
22:24:43|3.4097
22:24:44|3.4097
22:24:45|3.4097
22:24:46|3.4097
22:24:47|3.4097
22:24:48|3.4097
22:24:49|3.4097
22:24:50|3.4097
22:24:51|3.4097
22:24:52|3.4097
22:24:53|3.4097
22:24:54|3.4089
22:24:55|3.4097
22:24:57|3.4097
22:24:57|3.4097
22:24:58|3.4097
22:24:59|3.4097
22:25:00|3.4097
22:25:01|3.4095
22:25:03|3.4095
22:25:04|3.4095
22:25:05|3.4095
22:25:06|3.4095
22:25:07|3.4094
22:25:08|3.4094
22:25:09|3.4094
22:25:10|3.4094
22:25:11|3.4094
22:25:12|3.4094
22:25:13|3.4094
22:25:14|3.4092
22:25:15|3.4092
22:25:16|3.4092
22:25:17|3.4092
22:25:18|3.4092
22:25:19|3.4092
22:25:20|3.4092
22:25:21|3.4092
22:25:22|3.4092
22:25:23|3.4092
22:25:25|3.4073
22:25:27|3.4073
22:25:28|3.4073
22:25:30|3.4073
22:25:31|3.4073
22:25:33|3.4073
22:25:33|3.4088
22:25:34|3.4088
22:25:35|3.4088
22:25:36|3.4088
22:25:37|3.4088
22:25:38|3.4073
22:25:39|3.4073
22:25:40|3.4073
22:25:41|3.4041
22:25:42|3.4041
22:25:43|3.4041
22:25:44|3.4041
22:25:45|3.4041
22:25:46|3.4041
22:25:47|3.4041
22:25:48|3.404
22:25:49|3.404
22:25:51|3.404
22:25:52|3.404
22:25:53|3.404
22:25:54|3.404
22:25:55|3.4011
22:25:56|3.4011
22:25:57|3.4011
22:25:58|3.4026
22:25:59|3.4026
22:26:00|3.4084
22:26:01|3.4084
22:26:02|3.4084
22:26:03|3.4084
22:26:04|3.408
22:26:05|3.408
22:26:06|3.4081
22:26:07|3.4081
22:26:08|3.4081
22:26:09|3.4079
22:26:10|3.4079
22:26:11|3.4079
22:26:12|3.4079
22:26:13|3.4079
22:26:15|3.4079
22:26:16|3.4079
22:26:16|3.4079
22:26:17|3.4079
22:26:18|3.4079
22:26:19|3.4079
22:26:20|3.4079
22:26:21|3.4079
22:26:23|3.4079
22:26:25|3.4079
22:26:26|3.4015
22:26:27|3.4071
22:26:29|3.4071
22:26:30|3.4071
22:26:32|3.4071
22:26:33|3.4071
22:26:34|3.4071
22:26:34|3.4071
22:26:35|3.4071
22:26:37|3.408
22:26:38|3.408
22:26:39|3.408
22:26:41|3.4021
22:26:41|3.4021
22:26:43|3.4021
22:26:44|3.4021
22:26:44|3.4021
22:26:46|3.4074
22:26:47|3.4074
22:26:47|3.4074
22:26:49|3.4073
22:26:50|3.4082
22:26:50|3.4082
22:26:52|3.4082
22:26:53|3.4082
22:26:53|3.4082
22:26:55|3.4082
22:26:56|3.4082
22:26:56|3.4082
22:26:57|3.4082
22:26:58|3.4082
22:27:00|3.4082
22:27:00|3.4082
22:27:02|3.4082
22:27:02|3.4072
22:27:04|3.4073
22:27:04|3.4073
22:27:06|3.4073
22:27:07|3.4073
22:27:07|3.4026
22:27:08|3.4021
22:27:10|3.4021
22:27:10|3.4021
22:27:12|3.4021
22:27:12|3.4021
22:27:14|3.4021
22:27:14|3.4021
22:27:15|3.4065
22:27:16|3.4065
22:27:18|3.4072
22:27:19|3.4072
22:27:19|3.4072
22:27:20|3.4072
22:27:22|3.4072
22:27:22|3.4072
22:27:23|3.4072
22:27:24|3.4072
22:27:27|3.4072
22:27:28|3.4072
22:27:29|3.4072
22:27:30|3.4072
22:27:31|3.4073
22:27:32|3.4073
22:27:33|3.4073
22:27:34|3.4073
22:27:35|3.4073
22:27:36|3.4073
22:27:37|3.4073
22:27:38|3.4073
22:27:39|3.4073
22:27:40|3.4073
22:27:41|3.4073
22:27:42|3.4031
22:27:43|3.4031
22:27:44|3.4031
22:27:45|3.4031
22:27:46|3.4031
22:27:47|3.4031
22:27:48|3.4031
22:27:49|3.4031
22:27:50|3.4031
22:27:51|3.4031
22:27:52|3.4073
22:27:53|3.4073
22:27:54|3.4073
22:27:55|3.4073
22:27:56|3.4073
22:27:57|3.4073
22:27:58|3.4073
22:27:59|3.4073
22:28:00|3.4073
22:28:01|3.4073
22:28:02|3.4073
22:28:03|3.4073
22:28:04|3.4073
22:28:05|3.4073
22:28:06|3.4074
22:28:07|3.4074
22:28:08|3.4074
22:28:09|3.4074
22:28:10|3.4074
22:28:11|3.4074
22:28:12|3.4074
22:28:13|3.4074
22:28:14|3.4074
22:28:15|3.4074
22:28:16|3.4074
22:28:17|3.4074
22:28:18|3.4074
22:28:19|3.4074
22:28:20|3.4074
22:28:21|3.4074
22:28:22|3.4074
22:28:23|3.4074
22:28:24|3.4074
22:28:25|3.4074
22:28:26|3.4084
22:28:28|3.4084
22:28:30|3.4084
22:28:31|3.41
22:28:32|3.41
22:28:33|3.41
22:28:34|3.41
22:28:35|3.41
22:28:36|3.41
22:28:37|3.4021
22:28:37|3.4021
22:28:39|3.4021
22:28:40|3.4021
22:28:41|3.4021
22:28:42|3.4021
22:28:42|3.4021
22:28:44|3.4021
22:28:44|3.4021
22:28:47|3.4021
22:28:47|3.4021
22:28:48|3.4021
22:28:49|3.4021
22:28:50|3.4021
22:28:51|3.4021
22:28:52|3.4021
22:28:53|3.4021
22:28:54|3.4021
22:28:55|3.4021
22:28:56|3.4021
22:28:57|3.4021
22:28:58|3.4021
22:28:59|3.4021
22:29:00|3.4021
22:29:01|3.4021
22:29:02|3.4021
22:29:03|3.4021
22:29:04|3.4021
22:29:05|3.4021
22:29:06|3.4021
22:29:08|3.4021
22:29:09|3.4138
22:29:09|3.41
22:29:10|3.41
22:29:11|3.41
22:29:13|3.4024
22:29:14|3.4024
22:29:14|3.4081
22:29:15|3.4024
22:29:16|3.4024
22:29:18|3.4024
22:29:18|3.4025
22:29:19|3.4025
22:29:20|3.4025
22:29:21|3.4025
22:29:22|3.4081
22:29:23|3.4081
22:29:25|3.4081
22:29:25|3.4081
22:29:27|3.4081
22:29:28|3.4081
22:29:30|3.4081
22:29:31|3.4106
22:29:32|3.4106
22:29:33|3.4106
22:29:34|3.4106
22:29:35|3.4106
22:29:36|3.4106
22:29:38|3.4106
22:29:39|3.4106
22:29:40|3.4106
22:29:41|3.4106
22:29:42|3.4106
22:29:43|3.4106
22:29:44|3.4106
22:29:45|3.4106
22:29:46|3.4106
22:29:47|3.4022
22:29:48|3.4022
22:29:49|3.4022
22:29:49|3.4022
22:29:51|3.4022
22:29:51|3.4022
22:29:53|3.4022
22:29:54|3.4028
22:29:55|3.4028
22:29:56|3.4028
22:29:57|3.4028
22:29:58|3.4026
22:29:59|3.4026
22:29:59|3.4026
22:30:00|3.4026
22:30:02|3.4026
22:30:03|3.4026
22:30:04|3.4026
22:30:05|3.4021
22:30:06|3.4021
22:30:07|3.4021
22:30:07|3.4021
22:30:09|3.4025
22:30:10|3.4025
22:30:12|3.4025
22:30:13|3.4025
22:30:13|3.4021
22:30:15|3.4021
22:30:16|3.4021
22:30:17|3.4021
22:30:17|3.4021
22:30:19|3.4021
22:30:20|3.4021
22:30:20|3.4021
22:30:21|3.4021
22:30:22|3.4021
22:30:23|3.4021
22:30:24|3.4021
22:30:25|3.4021
22:30:27|3.4025
22:30:27|3.4025
22:30:30|3.4016
22:30:31|3.4016
22:30:32|3.4016
22:30:34|3.4015
22:30:36|3.4025
22:30:37|3.4025
22:30:38|3.4025
22:30:38|3.4025
22:30:39|3.4025
22:30:42|3.4025
22:30:42|3.4025
22:30:43|3.4025
22:30:44|3.4025
22:30:45|3.4029
22:30:46|3.4029
22:30:47|3.4029
22:30:48|3.4029
22:30:49|3.4029
22:30:50|3.4037
22:30:51|3.4037
22:30:53|3.4037
22:30:54|3.4037
22:30:55|3.4037
22:30:56|3.4037
22:30:57|3.4037
22:30:58|3.4037
22:30:59|3.4037
22:31:00|3.4038
22:31:01|3.4038
22:31:02|3.4038
22:31:03|3.4038
22:31:04|3.4037
22:31:06|3.4098
22:31:07|3.4098
22:31:08|3.4098
22:31:09|3.4098
22:31:10|3.4098
22:31:12|3.4098
22:31:12|3.4094
22:31:13|3.4094
22:31:14|3.4094
22:31:15|3.4026
22:31:16|3.4026
22:31:17|3.4096
22:31:18|3.4106
22:31:19|3.4106
22:31:20|3.4106
22:31:21|3.4106
22:31:22|3.4106
22:31:23|3.4106
22:31:24|3.4106
22:31:26|3.4106
22:31:26|3.4106
22:31:27|3.4106
22:31:28|3.4106
22:31:30|3.4146
22:31:31|3.4106
22:31:33|3.4106
22:31:33|3.4106
22:31:35|3.4107
22:31:36|3.4107
22:31:37|3.4107
22:31:38|3.4107
22:31:40|3.415
22:31:41|3.415
22:31:43|3.415
22:31:43|3.415
22:31:44|3.415
22:31:45|3.415
22:31:46|3.415
22:31:48|3.415
22:31:49|3.415
22:31:50|3.415
22:31:51|3.415
22:31:52|3.415
22:31:53|3.415
22:31:54|3.415
22:31:55|3.415
22:31:56|3.415
22:31:57|3.415
22:31:58|3.415
22:31:59|3.415
22:32:00|3.415
22:32:01|3.4147
22:32:02|3.4147
22:32:03|3.415
22:32:04|3.415
22:32:05|3.415
22:32:06|3.415
22:32:07|3.415
22:32:08|3.415
22:32:09|3.415
22:32:10|3.415
22:32:11|3.415
22:32:12|3.415
22:32:13|3.415
22:32:15|3.415
22:32:16|3.415
22:32:17|3.415
22:32:18|3.415
22:32:18|3.415
22:32:20|3.415
22:32:21|3.415
22:32:22|3.415
22:32:23|3.415
22:32:24|3.415
22:32:25|3.415
22:32:26|3.415
22:32:27|3.415
22:32:28|3.415
22:32:28|3.415
22:32:29|3.4114
22:32:31|3.4114
22:32:33|3.4114
22:32:34|3.4114
22:32:35|3.4114
22:32:35|3.413
22:32:37|3.413
22:32:38|3.413
22:32:40|3.413
22:32:40|3.413
22:32:41|3.413
22:32:42|3.413
22:32:44|3.413
22:32:45|3.413
22:32:46|3.415
22:32:46|3.415
22:32:47|3.413
22:32:49|3.413
22:32:49|3.413
22:32:50|3.413
22:32:51|3.413
22:32:53|3.413
22:32:54|3.413
22:32:55|3.413
22:32:56|3.413
22:32:57|3.413
22:32:58|3.413
22:32:59|3.413
22:33:00|3.413
22:33:01|3.413
22:33:03|3.413
22:33:04|3.4149
22:33:04|3.4149
22:33:06|3.4149
22:33:07|3.4149
22:33:08|3.415
22:33:09|3.415
22:33:10|3.415
22:33:11|3.415
22:33:12|3.415
22:33:13|3.415
22:33:14|3.415
22:33:15|3.415
22:33:15|3.415
22:33:17|3.415
22:33:18|3.415
22:33:19|3.415
22:33:20|3.415
22:33:21|3.415
22:33:22|3.415
22:33:22|3.415
22:33:24|3.415
22:33:25|3.415
22:33:26|3.415
22:33:27|3.415
22:33:27|3.415
22:33:28|3.415
22:33:30|3.415
22:33:30|3.415
22:33:33|3.415
22:33:34|3.415
22:33:35|3.415
22:33:37|3.415
22:33:39|3.415
22:33:39|3.415
22:33:40|3.415
22:33:41|3.415
22:33:42|3.415
22:33:44|3.415
22:33:45|3.415
22:33:46|3.415
22:33:48|3.415
22:33:50|3.415
22:33:50|3.415
22:33:51|3.415
22:33:52|3.415
22:33:53|3.415
22:33:55|3.4149
22:33:55|3.4149
22:33:56|3.4149
22:33:57|3.4149
22:33:58|3.4149
22:33:59|3.4149
22:34:01|3.4149
22:34:01|3.415
22:34:03|3.415
22:34:04|3.4131
22:34:05|3.4131
22:34:06|3.4149
22:34:07|3.421
22:34:08|3.4262
22:34:09|3.4262
22:34:10|3.4262
22:34:11|3.4262
22:34:12|3.4216
22:34:13|3.4216
22:34:14|3.4216
22:34:15|3.4216
22:34:16|3.4216
22:34:17|3.4216
22:34:18|3.4216
22:34:19|3.4216
22:34:20|3.4216
22:34:21|3.4216
22:34:22|3.4216
22:34:23|3.4216
22:34:24|3.4258
22:34:25|3.4258
22:34:26|3.4258
22:34:27|3.4258
22:34:28|3.4259
22:34:29|3.4259
22:34:30|3.4259
22:34:31|3.4259
22:34:32|3.4259
22:34:34|3.4259
22:34:36|3.4259
22:34:38|3.4259
22:34:38|3.4259
22:34:39|3.4259
22:34:40|3.4259
22:34:41|3.4259
22:34:42|3.4266
22:34:43|3.4269
22:34:44|3.4278
22:34:45|3.4278
22:34:46|3.4278
22:34:48|3.4278
22:34:49|3.4278
22:34:49|3.4278
22:34:50|3.4278
22:34:51|3.4278
22:34:52|3.4282
22:34:53|3.4282
22:34:54|3.4282
22:34:55|3.4282
22:34:56|3.4261
22:34:57|3.4261
22:34:59|3.4261
22:35:00|3.4261
22:35:01|3.4282
22:35:02|3.4282
22:35:03|3.4216
22:35:03|3.4216
22:35:05|3.4216
22:35:06|3.4216
22:35:07|3.4216
22:35:07|3.4216
22:35:08|3.4216
22:35:09|3.4216
22:35:11|3.4216
22:35:12|3.4216
22:35:13|3.4216
22:35:14|3.4216
22:35:15|3.428
22:35:16|3.428
22:35:17|3.428
22:35:18|3.428
22:35:19|3.428
22:35:20|3.428
22:35:21|3.4215
22:35:22|3.4215
22:35:23|3.4215
22:35:24|3.43
22:35:25|3.43
22:35:26|3.4298
22:35:27|3.4298
22:35:29|3.4298
22:35:30|3.4298
22:35:31|3.4298
22:35:32|3.4298
22:35:33|3.4298
22:35:35|3.4298
22:35:37|3.4299
22:35:37|3.4299
22:35:39|3.4229
22:35:39|3.4229
22:35:41|3.4296
22:35:41|3.4296
22:35:43|3.4219
22:35:44|3.4219
22:35:45|3.4219
22:35:46|3.4219
22:35:47|3.4219
22:35:48|3.4219
22:35:50|3.4219
22:35:51|3.4219
22:35:51|3.4224
22:35:53|3.4224
22:35:54|3.4224
22:35:55|3.4224
22:35:56|3.4227
22:35:57|3.4227
22:35:58|3.4223
22:35:59|3.4223
22:36:00|3.4223
22:36:01|3.428
22:36:02|3.428
22:36:03|3.428
22:36:03|3.428
22:36:04|3.428
22:36:06|3.428
22:36:07|3.428
22:36:08|3.4294
22:36:09|3.4294
22:36:10|3.4294
22:36:11|3.4294
22:36:12|3.4294
22:36:12|3.4294
22:36:13|3.4282
22:36:15|3.4282
22:36:15|3.4282
22:36:17|3.4282
22:36:18|3.4236
22:36:19|3.4236
22:36:20|3.4236
22:36:21|3.4236
22:36:22|3.4236
22:36:23|3.4236
22:36:24|3.4294
22:36:26|3.4294
22:36:26|3.4294
22:36:28|3.4294
22:36:28|3.4294
22:36:29|3.4294
22:36:31|3.4294
22:36:31|3.4294
22:36:32|3.4294
22:36:34|3.4294
22:36:34|3.4294
22:36:36|3.4294
22:36:38|3.4294
22:36:38|3.4294
22:36:39|3.4294
22:36:41|3.4294
22:36:42|3.4294
22:36:44|3.4294
22:36:44|3.4294
22:36:46|3.4294
22:36:48|3.4299
22:36:49|3.4299
22:36:50|3.4296
22:36:51|3.4296
22:36:52|3.43
22:36:54|3.4305
22:36:54|3.4305
22:36:56|3.4305
22:36:57|3.4305
22:36:58|3.4305
22:36:59|3.4305
22:37:00|3.4305
22:37:01|3.4306
22:37:03|3.4306
22:37:04|3.4306
22:37:05|3.4306
22:37:06|3.4294
22:37:07|3.431
22:37:08|3.431
22:37:09|3.431
22:37:10|3.431
22:37:11|3.431
22:37:12|3.4309
22:37:12|3.4309
22:37:14|3.4309
22:37:15|3.4309
22:37:16|3.4309
22:37:17|3.4309
22:37:18|3.431
22:37:19|3.431
22:37:20|3.431
22:37:21|3.431
22:37:22|3.431
22:37:23|3.431
22:37:24|3.431
22:37:25|3.431
22:37:26|3.431
22:37:27|3.431
22:37:28|3.431
22:37:29|3.431
22:37:30|3.431
22:37:31|3.431
22:37:32|3.431
22:37:32|3.431
22:37:34|3.431
22:37:35|3.431
22:37:37|3.431
22:37:39|3.431
22:37:40|3.4318
22:37:41|3.4318
22:37:42|3.4318
22:37:43|3.4318
22:37:45|3.4318
22:37:46|3.4318
22:37:48|3.4323
22:37:50|3.4323
22:37:50|3.4323
22:37:51|3.4323
22:37:53|3.4323
22:37:54|3.431
22:37:55|3.431
22:37:56|3.431
22:37:57|3.431
22:37:58|3.431
22:37:59|3.431
22:38:01|3.431
22:38:02|3.431
22:38:03|3.431
22:38:04|3.431
22:38:06|3.431
22:38:07|3.431
22:38:07|3.431
22:38:09|3.431
22:38:10|3.431
22:38:11|3.431
22:38:13|3.4324
22:38:14|3.4324
22:38:15|3.4324
22:38:16|3.4324
22:38:17|3.431
22:38:18|3.431
22:38:19|3.431
22:38:19|3.431
22:38:21|3.431
22:38:22|3.431
22:38:23|3.431
22:38:24|3.431
22:38:24|3.431
22:38:25|3.431
22:38:27|3.431
22:38:28|3.431
22:38:29|3.431
22:38:29|3.431
22:38:31|3.431
22:38:32|3.431
22:38:32|3.431
22:38:34|3.431
22:38:35|3.431
22:38:35|3.4354
22:38:38|3.4354
22:38:39|3.4354
22:38:40|3.4354
22:38:41|3.4354
22:38:42|3.4354
22:38:43|3.4354
22:38:45|3.4354
22:38:47|3.4354
22:38:49|3.4354
22:38:49|3.4324
22:38:50|3.4324
22:38:52|3.4324
22:38:53|3.4324
22:38:54|3.4324
22:38:55|3.4324
22:38:56|3.4324
22:38:57|3.4325
22:38:58|3.4342
22:38:59|3.4342
22:39:01|3.4342
22:39:02|3.4342
22:39:03|3.4342
22:39:04|3.4342
22:39:05|3.4342
22:39:06|3.4342
22:39:07|3.4342
22:39:08|3.4342
22:39:10|3.4347
22:39:11|3.4347
22:39:12|3.4327
22:39:13|3.4367
22:39:14|3.4367
22:39:14|3.4367
22:39:16|3.4367
22:39:17|3.4367
22:39:17|3.4367
22:39:18|3.4367
22:39:21|3.4367
22:39:21|3.4367
22:39:22|3.4385
22:39:24|3.4385
22:39:24|3.4385
22:39:26|3.4385
22:39:27|3.4401
22:39:27|3.4386
22:39:29|3.4386
22:39:30|3.4387
22:39:30|3.4387
22:39:31|3.4387
22:39:33|3.4387
22:39:33|3.4387
22:39:36|3.4387
22:39:36|3.4387
22:39:38|3.4417
22:39:40|3.4417
22:39:42|3.4417
22:39:43|3.4417
22:39:45|3.4417
22:39:45|3.4417
22:39:47|3.4417
22:39:47|3.4417
22:39:49|3.4445
22:39:50|3.4405
22:39:51|3.4409
22:39:52|3.4409
22:39:53|3.4409
22:39:54|3.4409
22:39:55|3.4408
22:39:56|3.4408
22:39:57|3.4408
22:39:58|3.4408
22:39:59|3.4408
22:40:00|3.4408
22:40:01|3.4408
22:40:02|3.4408
22:40:03|3.4408
22:40:04|3.4408
22:40:06|3.4408
22:40:06|3.4408
22:40:08|3.4408
22:40:10|3.4408
22:40:10|3.4426
22:40:11|3.4426
22:40:13|3.4426
22:40:13|3.4426
22:40:15|3.4426
22:40:15|3.4426
22:40:16|3.4426
22:40:18|3.4426
22:40:18|3.4426
22:40:20|3.4426
22:40:21|3.4426
22:40:21|3.4426
22:40:22|3.4426
22:40:23|3.4444
22:40:24|3.4401
22:40:25|3.4401
22:40:26|3.4401
22:40:27|3.4443
22:40:28|3.4443
22:40:29|3.4443
22:40:30|3.4443
22:40:31|3.4443
22:40:32|3.4443
22:40:33|3.4443
22:40:34|3.4443
22:40:36|3.4443
22:40:37|3.4443
22:40:37|3.4443
22:40:40|3.4443
22:40:41|3.4443
22:40:42|3.4439
22:40:44|3.4439
22:40:45|3.4439
22:40:46|3.4439
22:40:48|3.4439
22:40:48|3.4439
22:40:50|3.4439
22:40:51|3.4439
22:40:52|3.4439
22:40:53|3.4439
22:40:54|3.4439
22:40:55|3.4439
22:40:56|3.4439
22:40:57|3.4475
22:40:58|3.4475
22:40:59|3.4475
22:41:00|3.4475
22:41:01|3.4475
22:41:02|3.4475
22:41:03|3.4475
22:41:04|3.4475
22:41:06|3.4475
22:41:07|3.4475
22:41:08|3.4405
22:41:09|3.4405
22:41:09|3.4405
22:41:11|3.443
22:41:12|3.443
22:41:13|3.443
22:41:14|3.443
22:41:14|3.443
22:41:16|3.443
22:41:17|3.443
22:41:18|3.443
22:41:19|3.443
22:41:19|3.443
22:41:21|3.443
22:41:22|3.443
22:41:22|3.443
22:41:23|3.443
22:41:25|3.443
22:41:26|3.443
22:41:27|3.443
22:41:28|3.443
22:41:29|3.443
22:41:30|3.443
22:41:31|3.443
22:41:32|3.443
22:41:33|3.443
22:41:34|3.443
22:41:35|3.4449
22:41:36|3.4449
22:41:37|3.4449
22:41:38|3.4449
22:41:39|3.4449
22:41:41|3.4449
22:41:42|3.4449
22:41:42|3.4449
22:41:45|3.4449
22:41:45|3.4449
22:41:46|3.4449
22:41:48|3.445
22:41:49|3.445
22:41:50|3.445
22:41:51|3.445
22:41:52|3.445
22:41:54|3.445
22:41:55|3.445
22:41:56|3.445
22:41:57|3.445
22:41:58|3.445
22:41:59|3.445
22:42:00|3.445
22:42:01|3.445
22:42:02|3.445
22:42:03|3.445
22:42:04|3.445
22:42:05|3.445
22:42:06|3.445
22:42:07|3.445
22:42:08|3.4449
22:42:09|3.4449
22:42:10|3.4449
22:42:11|3.4449
22:42:12|3.4449
22:42:14|3.445
22:42:15|3.445
22:42:16|3.445
22:42:16|3.445
22:42:18|3.445
22:42:19|3.445
22:42:20|3.445
22:42:20|3.445
22:42:22|3.445
22:42:22|3.445
22:42:24|3.4449
22:42:25|3.445
22:42:26|3.445
22:42:27|3.445
22:42:28|3.445
22:42:29|3.45
22:42:30|3.45
22:42:31|3.45
22:42:32|3.45
22:42:33|3.45
22:42:34|3.45
22:42:34|3.45
22:42:36|3.45
22:42:37|3.45
22:42:38|3.45
22:42:39|3.45
22:42:40|3.4499
22:42:42|3.4499
22:42:44|3.4453
22:42:44|3.4453
22:42:45|3.4453
22:42:46|3.4454
22:42:48|3.4454
22:42:48|3.4454
22:42:50|3.4452
22:42:51|3.4452
22:42:52|3.4453
22:42:53|3.4453
22:42:55|3.4453
22:42:56|3.4453
22:42:58|3.4453
22:42:58|3.4453
22:42:59|3.4453
22:43:01|3.4459
22:43:02|3.4459
22:43:03|3.4459
22:43:04|3.4459
22:43:05|3.4459
22:43:06|3.4459
22:43:08|3.4459
22:43:09|3.4459
22:43:10|3.4459
22:43:11|3.4459
22:43:12|3.4459
22:43:13|3.4459
22:43:14|3.4459
22:43:15|3.4453
22:43:16|3.4459
22:43:17|3.4459
22:43:18|3.4459
22:43:18|3.4459
22:43:20|3.4459
22:43:21|3.4459
22:43:23|3.4459
22:43:23|3.4459
22:43:24|3.4459
22:43:25|3.4459
22:43:26|3.4459
22:43:27|3.4459
22:43:28|3.4459
22:43:29|3.4459
22:43:30|3.4453
22:43:31|3.4453
22:43:33|3.4453
22:43:34|3.4453
22:43:35|3.4453
22:43:36|3.4453
22:43:37|3.4453
22:43:38|3.4453
22:43:39|3.4453
22:43:40|3.4453
22:43:41|3.4453
22:43:43|3.4453
22:43:44|3.4453
22:43:46|3.4453
22:43:47|3.4453
22:43:48|3.4453
22:43:49|3.4453
22:43:51|3.4453
22:43:51|3.4453
22:43:53|3.4453
22:43:54|3.4453
22:43:54|3.4458
22:43:55|3.4458
22:43:57|3.4458
22:43:57|3.4458
22:43:58|3.4458
22:44:00|3.4459
22:44:02|3.4459
22:44:02|3.4459
22:44:03|3.4459
22:44:04|3.4459
22:44:05|3.4459
22:44:06|3.4459
22:44:07|3.4459
22:44:08|3.4449
22:44:09|3.4459
22:44:10|3.4459
22:44:11|3.4459
22:44:12|3.4459
22:44:13|3.4459
22:44:14|3.4459
22:44:15|3.4459
22:44:16|3.4459
22:44:17|3.4459
22:44:18|3.4459
22:44:19|3.4459
22:44:20|3.4459
22:44:21|3.4459
22:44:22|3.4459
22:44:23|3.4459
22:44:24|3.4459
22:44:25|3.4459
22:44:27|3.4459
22:44:29|3.4459
22:44:30|3.4402
22:44:31|3.4387
22:44:32|3.4387
22:44:34|3.4387
22:44:34|3.4387
22:44:35|3.4387
22:44:36|3.4387
22:44:37|3.438
22:44:38|3.438
22:44:39|3.438
22:44:40|3.4365
22:44:41|3.4365
22:44:43|3.4271
22:44:45|3.4271
22:44:47|3.4269
22:44:49|3.4269
22:44:49|3.4269
22:44:50|3.4269
22:44:51|3.4269
22:44:53|3.4269
22:44:54|3.4269
22:44:54|3.4269
22:44:55|3.4269
22:44:56|3.4269
22:44:57|3.4269
22:44:58|3.4269
22:45:00|3.4269
22:45:01|3.4269
22:45:02|3.4269
22:45:03|3.4299
22:45:04|3.4299
22:45:05|3.4299
22:45:06|3.4299
22:45:07|3.4299
22:45:09|3.4299
22:45:09|3.4269
22:45:11|3.4299
22:45:12|3.4299
22:45:13|3.4211
22:45:14|3.4211
22:45:15|3.4211
22:45:16|3.4211
22:45:17|3.4211
22:45:18|3.421
22:45:19|3.421
22:45:20|3.421
22:45:20|3.421
22:45:21|3.421
22:45:23|3.4208
22:45:24|3.4207
22:45:25|3.4207
22:45:26|3.4207
22:45:27|3.4207
22:45:27|3.4207
22:45:29|3.4207
22:45:29|3.4207
22:45:30|3.42
22:45:32|3.42
22:45:32|3.42
22:45:34|3.42
22:45:34|3.42
22:45:36|3.42
22:45:38|3.42
22:45:38|3.42
22:45:39|3.42
22:45:40|3.42
22:45:41|3.4171
22:45:43|3.4171
22:45:44|3.4171
22:45:45|3.4171
22:45:47|3.4171
22:45:48|3.4171
22:45:49|3.417
22:45:50|3.4169
22:45:52|3.4171
22:45:53|3.4171
22:45:54|3.4171
22:45:55|3.4171
22:45:56|3.4171
22:45:57|3.4171
22:45:59|3.4171
22:46:00|3.4171
22:46:01|3.4171
22:46:02|3.4162
22:46:03|3.4162
22:46:04|3.4169
22:46:06|3.4169
22:46:06|3.4169
22:46:07|3.4158
22:46:09|3.4158
22:46:10|3.4158
22:46:10|3.4158
22:46:13|3.4158
22:46:13|3.4158
22:46:14|3.413
22:46:15|3.4054
22:46:16|3.4054
22:46:17|3.4054
22:46:18|3.4133
22:46:20|3.4133
22:46:21|3.4133
22:46:21|3.4133
22:46:22|3.4133
22:46:24|3.4133
22:46:25|3.4133
22:46:25|3.4133
22:46:26|3.4069
22:46:27|3.4069
22:46:29|3.4069
22:46:29|3.4069
22:46:30|3.4069
22:46:31|3.4069
22:46:32|3.4112
22:46:33|3.4068
22:46:34|3.4068
22:46:36|3.4068
22:46:37|3.4068
22:46:38|3.4068
22:46:38|3.4068
22:46:39|3.4119
22:46:40|3.4119
22:46:42|3.4119
22:46:42|3.4119
22:46:44|3.4119
22:46:46|3.4119
22:46:46|3.4068
22:46:48|3.4068
22:46:49|3.4068
22:46:50|3.4068
22:46:51|3.4068
22:46:52|3.4068
22:46:54|3.4068
22:46:54|3.4068
22:46:56|3.4069
22:46:58|3.4128
22:46:58|3.4128
22:46:59|3.4128
22:47:01|3.4127
22:47:02|3.4156
22:47:03|3.4156
22:47:04|3.4156
22:47:05|3.4156
22:47:06|3.4156
22:47:07|3.4156
22:47:08|3.4181
22:47:09|3.4181
22:47:10|3.4181
22:47:11|3.4181
22:47:12|3.4181
22:47:13|3.4181
22:47:14|3.4181
22:47:15|3.4181
22:47:16|3.4181
22:47:17|3.4181
22:47:18|3.4181
22:47:19|3.4181
22:47:20|3.4181
22:47:21|3.4181
22:47:22|3.4181
22:47:23|3.4181
22:47:24|3.4181
22:47:25|3.4181
22:47:26|3.4181
22:47:27|3.4181
22:47:28|3.4181
22:47:29|3.4181
22:47:30|3.4181
22:47:31|3.4181
22:47:32|3.4181
22:47:33|3.4181
22:47:34|3.4181
22:47:35|3.413
22:47:36|3.413
22:47:37|3.413
22:47:38|3.4155
22:47:39|3.4155
22:47:40|3.4155
22:47:41|3.4155
22:47:42|3.4132
22:47:43|3.4132
22:47:44|3.4132
22:47:46|3.4132
22:47:47|3.4132
22:47:47|3.4132
22:47:49|3.4132
22:47:51|3.4177
22:47:52|3.4177
22:47:54|3.4177
22:47:55|3.4177
22:47:55|3.4127
22:47:57|3.4127
22:47:58|3.4127
22:47:59|3.4127
22:48:00|3.4127
22:48:02|3.4127
22:48:02|3.4127
22:48:04|3.4127
22:48:04|3.4127
22:48:06|3.4127
22:48:06|3.4127
22:48:08|3.4127
22:48:08|3.4127
22:48:09|3.4127
22:48:10|3.4127
22:48:12|3.4127
22:48:13|3.4127
22:48:13|3.4127
22:48:16|3.4127
22:48:16|3.4127
22:48:17|3.4127
22:48:18|3.4127
22:48:19|3.4127
22:48:20|3.4127
22:48:22|3.4127
22:48:22|3.4127
22:48:23|3.4127
22:48:24|3.4127
22:48:25|3.4127
22:48:26|3.4127
22:48:28|3.4127
22:48:28|3.4127
22:48:29|3.4127
22:48:30|3.4127
22:48:31|3.4127
22:48:32|3.4127
22:48:33|3.4127
22:48:34|3.4127
22:48:35|3.4127
22:48:36|3.4127
22:48:37|3.4127
22:48:38|3.4112
22:48:39|3.4112
22:48:40|3.4112
22:48:41|3.4112
22:48:42|3.4112
22:48:43|3.4112
22:48:44|3.4112
22:48:45|3.4112
22:48:46|3.4112
22:48:48|3.4112
22:48:50|3.4112
22:48:51|3.4112
22:48:52|3.4112
22:48:53|3.4112
22:48:54|3.4112
22:48:55|3.4112
22:48:56|3.41
22:48:58|3.41
22:48:59|3.41
22:48:59|3.41
22:49:00|3.41
22:49:01|3.41
22:49:03|3.41
22:49:03|3.41
22:49:06|3.41
22:49:07|3.41
22:49:08|3.41
22:49:09|3.41
22:49:10|3.41
22:49:11|3.41
22:49:12|3.41
22:49:13|3.41
22:49:14|3.41
22:49:15|3.41
22:49:16|3.41
22:49:17|3.4089
22:49:18|3.4089
22:49:19|3.4111
22:49:20|3.4111
22:49:21|3.4111
22:49:22|3.4111
22:49:23|3.4111
22:49:24|3.4111
22:49:25|3.4111
22:49:26|3.4111
22:49:27|3.4111
22:49:29|3.4111
22:49:30|3.4112
22:49:30|3.4112
22:49:32|3.4112
22:49:33|3.4112
22:49:34|3.4112
22:49:35|3.4112
22:49:36|3.4112
22:49:37|3.4112
22:49:38|3.4112
22:49:38|3.4112
22:49:39|3.4112
22:49:41|3.4112
22:49:42|3.4112
22:49:43|3.4112
22:49:44|3.4112
22:49:45|3.4112
22:49:46|3.4112
22:49:46|3.4112
22:49:48|3.4112
22:49:49|3.4112
22:49:51|3.4112
22:49:53|3.4112
22:49:54|3.4112
22:49:55|3.4112
22:49:57|3.4112
22:49:58|3.4112
22:49:59|3.4112
22:50:00|3.4112
22:50:01|3.4112
22:50:02|3.4112
22:50:03|3.4112
22:50:05|3.4112
22:50:05|3.4112
22:50:07|3.4112
22:50:07|3.4112
22:50:09|3.4112
22:50:09|3.4112
22:50:10|3.4112
22:50:11|3.4112
22:50:13|3.4112
22:50:13|3.4112
22:50:15|3.4112
22:50:15|3.4112
22:50:17|3.4112
22:50:18|3.4112
22:50:19|3.4112
22:50:20|3.4112
22:50:20|3.4112
22:50:21|3.4112
22:50:23|3.4112
22:50:23|3.4112
22:50:25|3.4112
22:50:26|3.4112
22:50:27|3.4112
22:50:27|3.4112
22:50:29|3.4112
22:50:29|3.4112
22:50:31|3.4112
22:50:31|3.4154
22:50:33|3.4154
22:50:33|3.4114
22:50:35|3.4114
22:50:35|3.4114
22:50:37|3.4177
22:50:37|3.4177
22:50:39|3.4177
22:50:39|3.4177
22:50:40|3.4177
22:50:41|3.4177
22:50:42|3.4177
22:50:45|3.4177
22:50:45|3.4177
22:50:46|3.4177
22:50:47|3.4177
22:50:50|3.4177
22:50:52|3.4177
22:50:52|3.418
22:50:53|3.418
22:50:55|3.4122
22:50:56|3.4122
22:50:57|3.4122
22:50:59|3.4122
22:51:00|3.4177
22:51:01|3.4177
22:51:03|3.4177
22:51:05|3.4128
22:51:05|3.4128
22:51:06|3.4128
22:51:08|3.4121
22:51:09|3.4121
22:51:10|3.4121
22:51:11|3.4121
22:51:13|3.4157
22:51:14|3.4157
22:51:15|3.4157
22:51:16|3.4157
22:51:17|3.4157
22:51:18|3.4157
22:51:19|3.4157
22:51:20|3.4122
22:51:21|3.4171
22:51:22|3.4171
22:51:23|3.4171
22:51:24|3.4157
22:51:25|3.4157
22:51:26|3.4157
22:51:27|3.4157
22:51:28|3.4157
22:51:29|3.4157
22:51:30|3.4157
22:51:32|3.4157
22:51:32|3.4171
22:51:34|3.4171
22:51:34|3.4171
22:51:36|3.4171
22:51:37|3.4171
22:51:38|3.4157
22:51:39|3.4157
22:51:40|3.4157
22:51:40|3.4157
22:51:42|3.4157
22:51:42|3.4157
22:51:44|3.4157
22:51:45|3.4156
22:51:46|3.4156
22:51:47|3.4156
22:51:48|3.4156
22:51:48|3.4156
22:51:50|3.4156
22:51:52|3.4156
22:51:54|3.4156
22:51:55|3.4156
22:51:56|3.4156
22:51:58|3.4156
22:51:59|3.4156
22:51:59|3.4156
22:52:00|3.4156
22:52:01|3.4156
22:52:03|3.4156
22:52:03|3.4156
22:52:06|3.4156
22:52:06|3.4156
22:52:07|3.4156
22:52:08|3.4156
22:52:09|3.4156
22:52:10|3.4156
22:52:11|3.4156
22:52:12|3.4156
22:52:13|3.4156
22:52:14|3.4156
22:52:16|3.4156
22:52:17|3.4156
22:52:18|3.4156
22:52:19|3.4126
22:52:20|3.4126
22:52:21|3.4126
22:52:22|3.4126
22:52:23|3.4126
22:52:24|3.4126
22:52:25|3.4126
22:52:26|3.4126
22:52:27|3.4126
22:52:28|3.4126
22:52:29|3.4126
22:52:30|3.4126
22:52:31|3.4126
22:52:32|3.4126
22:52:33|3.412
22:52:34|3.412
22:52:35|3.4126
22:52:36|3.4126
22:52:37|3.4126
22:52:38|3.4126
22:52:39|3.4125
22:52:40|3.4125
22:52:41|3.4125
22:52:42|3.4125
22:52:43|3.4156
22:52:44|3.4156
22:52:45|3.4132
22:52:46|3.4133
22:52:47|3.4133
22:52:48|3.4156
22:52:49|3.4156
22:52:50|3.418
22:52:52|3.418
22:52:54|3.4181
22:52:55|3.4181
22:52:55|3.4181
22:52:57|3.4181
22:52:58|3.419
22:53:00|3.4189
22:53:02|3.4189
22:53:02|3.4189
22:53:04|3.4189
22:53:05|3.4189
22:53:07|3.4189
22:53:07|3.4189
22:53:08|3.4189
22:53:09|3.4189
22:53:11|3.4189
22:53:11|3.4189
22:53:12|3.4189
22:53:13|3.4189
22:53:15|3.4189
22:53:15|3.4189
22:53:17|3.4189
22:53:18|3.4189
22:53:19|3.4188
22:53:20|3.4188
22:53:21|3.4188
22:53:22|3.4188
22:53:23|3.4227
22:53:24|3.4227
22:53:25|3.4227
22:53:26|3.4227
22:53:27|3.4227
22:53:28|3.4227
22:53:29|3.4227
22:53:30|3.4227
22:53:31|3.4227
22:53:33|3.424
22:53:33|3.4245
22:53:34|3.4245
22:53:35|3.4245
22:53:36|3.4245
22:53:37|3.4245
22:53:38|3.4245
22:53:39|3.4245
22:53:40|3.4245
22:53:42|3.4245
22:53:43|3.4245
22:53:44|3.4263
22:53:45|3.4263
22:53:46|3.4263
22:53:47|3.4263
22:53:48|3.4263
22:53:49|3.4263
22:53:50|3.4263
22:53:51|3.427
22:53:53|3.4283
22:53:54|3.4299
22:53:56|3.4299
22:53:56|3.43
22:53:57|3.43
22:53:59|3.426
22:54:00|3.43
22:54:01|3.43
22:54:02|3.43
22:54:04|3.43
22:54:05|3.4299
22:54:07|3.4299
22:54:08|3.4261
22:54:09|3.4261
22:54:09|3.4256
22:54:11|3.4256
22:54:12|3.4256
22:54:13|3.4293
22:54:14|3.4293
22:54:15|3.4293
22:54:16|3.4293
22:54:17|3.4293
22:54:19|3.4293
22:54:20|3.4293
22:54:20|3.4293
22:54:21|3.4292
22:54:22|3.4292
22:54:23|3.425
22:54:24|3.425
22:54:26|3.4292
22:54:28|3.4292
22:54:28|3.43
22:54:29|3.43
22:54:30|3.43
22:54:31|3.43
22:54:32|3.43
22:54:33|3.43
22:54:35|3.43
22:54:35|3.4293
22:54:36|3.4293
22:54:37|3.4293
22:54:38|3.4293
22:54:39|3.4293
22:54:40|3.4293
22:54:41|3.4293
22:54:42|3.4293
22:54:43|3.4293
22:54:44|3.4293
22:54:45|3.4231
22:54:46|3.4231
22:54:47|3.4231
22:54:48|3.4231
22:54:49|3.4231
22:54:50|3.4231
22:54:51|3.4231
22:54:53|3.4288
22:54:55|3.4288
22:54:56|3.4288
22:54:58|3.4288
22:54:58|3.4288
22:55:00|3.4288
22:55:01|3.4288
22:55:02|3.4288
22:55:03|3.4288
22:55:05|3.4288
22:55:06|3.4288
22:55:06|3.4288
22:55:08|3.4288
22:55:09|3.4288
22:55:10|3.4288
22:55:12|3.4294
22:55:12|3.4294
22:55:14|3.4296
22:55:15|3.4296
22:55:16|3.4296
22:55:16|3.4296
22:55:18|3.4211
22:55:18|3.4211
22:55:20|3.4211
22:55:21|3.4211
22:55:21|3.4211
22:55:23|3.4211
22:55:24|3.4211
22:55:24|3.4211
22:55:26|3.4311
22:55:26|3.4311
22:55:28|3.4311
22:55:29|3.4311
22:55:30|3.4311
22:55:31|3.4311
22:55:32|3.4311
22:55:33|3.4311
22:55:33|3.4311
22:55:36|3.4311
22:55:36|3.4307
22:55:37|3.4307
22:55:38|3.4307
22:55:39|3.4307
22:55:41|3.4307
22:55:42|3.4307
22:55:43|3.4307
22:55:43|3.4307
22:55:45|3.4307
22:55:45|3.4302
22:55:47|3.4302
22:55:48|3.4302
22:55:49|3.4302
22:55:49|3.4302
22:55:50|3.4302
22:55:51|3.4251
22:55:53|3.4251
22:55:55|3.4251
22:55:56|3.4241
22:55:57|3.4241
22:55:58|3.4241
22:55:59|3.4241
22:56:00|3.4241
22:56:02|3.4241
22:56:04|3.4241
22:56:06|3.4241
22:56:06|3.4241
22:56:07|3.4241
22:56:08|3.4241
22:56:09|3.4241
22:56:10|3.4241
22:56:11|3.4241
22:56:12|3.4241
22:56:14|3.4241
22:56:14|3.4241
22:56:15|3.4241
22:56:16|3.4241
22:56:17|3.4241
22:56:19|3.4241
22:56:20|3.4241
22:56:21|3.4241
22:56:22|3.4241
22:56:23|3.4241
22:56:24|3.4241
22:56:25|3.4241
22:56:26|3.4241
22:56:27|3.4241
22:56:28|3.4241
22:56:29|3.4241
22:56:30|3.4241
22:56:31|3.43
22:56:32|3.43
22:56:33|3.43
22:56:34|3.43
22:56:35|3.43
22:56:36|3.43
22:56:37|3.43
22:56:38|3.43
22:56:39|3.43
22:56:40|3.43
22:56:41|3.43
22:56:42|3.43
22:56:43|3.43
22:56:44|3.43
22:56:45|3.43
22:56:46|3.43
22:56:47|3.425
22:56:48|3.425
22:56:49|3.425
22:56:50|3.4257
22:56:51|3.4257
22:56:52|3.418
22:56:53|3.418
22:56:55|3.418
22:56:56|3.418
22:56:57|3.418
22:56:59|3.418
22:57:01|3.418
22:57:03|3.418
22:57:03|3.418
22:57:05|3.418
22:57:05|3.4228
22:57:06|3.4228
22:57:07|3.4228
22:57:08|3.4228
22:57:10|3.4228
22:57:11|3.4228
22:57:12|3.4228
22:57:13|3.4228
22:57:15|3.4228
22:57:15|3.4228
22:57:17|3.4228
22:57:18|3.4228
22:57:19|3.4228
22:57:20|3.4228
22:57:21|3.4228
22:57:23|3.4228
22:57:24|3.4228
22:57:24|3.4228
22:57:26|3.4228
22:57:27|3.4228
22:57:27|3.4228
22:57:28|3.4228
22:57:30|3.4241
22:57:30|3.4241
22:57:31|3.4244
22:57:33|3.4244
22:57:33|3.4244
22:57:34|3.4247
22:57:36|3.4247
22:57:36|3.4247
22:57:38|3.4247
22:57:38|3.4247
22:57:40|3.4247
22:57:41|3.4247
22:57:41|3.4238
22:57:42|3.4192
22:57:43|3.4192
22:57:44|3.4192
22:57:45|3.4192
22:57:46|3.4193
22:57:48|3.4193
22:57:48|3.4193
22:57:49|3.4193
22:57:50|3.4193
22:57:51|3.4193
22:57:52|3.4193
22:57:53|3.4193
22:57:55|3.4193
22:57:56|3.4193
22:57:56|3.4193
22:57:58|3.4193
22:57:59|3.4193
22:58:00|3.4186
22:58:01|3.4186
22:58:02|3.4181
22:58:03|3.4181
22:58:04|3.4181
22:58:05|3.4192
22:58:05|3.4192
22:58:08|3.4192
22:58:08|3.4192
22:58:10|3.418
22:58:10|3.418
22:58:11|3.4192
22:58:12|3.4192
22:58:13|3.4181
22:58:14|3.4181
22:58:15|3.4181
22:58:16|3.4181
22:58:17|3.4181
22:58:18|3.4235
22:58:19|3.4235
22:58:20|3.4071
22:58:21|3.4071
22:58:22|3.4071
22:58:23|3.4071
22:58:24|3.4173
22:58:25|3.4173
22:58:26|3.408
22:58:28|3.408
22:58:29|3.408
22:58:29|3.4081
22:58:30|3.4081
22:58:31|3.4077
22:58:32|3.4078
22:58:33|3.408
22:58:34|3.408
22:58:35|3.408
22:58:36|3.4155
22:58:38|3.4156
22:58:39|3.4156
22:58:40|3.4156
22:58:41|3.4156
22:58:42|3.4154
22:58:43|3.4154
22:58:44|3.4154
22:58:45|3.4154
22:58:46|3.4154
22:58:47|3.4154
22:58:48|3.4154
22:58:49|3.4154
22:58:50|3.4154
22:58:51|3.4154
22:58:52|3.4154
22:58:53|3.4154
22:58:54|3.4154
22:58:55|3.4154
22:58:57|3.4154
22:58:59|3.4148
22:59:01|3.4148
22:59:02|3.4095
22:59:03|3.4095
22:59:04|3.4154
22:59:06|3.4154
22:59:07|3.4154
22:59:08|3.4154
22:59:09|3.4154
22:59:11|3.4154
22:59:12|3.4154
22:59:13|3.4154
22:59:14|3.3931
22:59:15|3.3918
22:59:15|3.3911
22:59:17|3.3907
22:59:18|3.3944
22:59:20|3.3944
22:59:21|3.3948
22:59:21|3.3948
22:59:22|3.3948
22:59:24|3.391
22:59:25|3.391
22:59:27|3.3909
22:59:28|3.3909
22:59:29|3.3909
22:59:30|3.3948
22:59:31|3.3948
22:59:31|3.3948
22:59:33|3.3948
22:59:34|3.3948
22:59:35|3.3948
22:59:36|3.3948
22:59:37|3.3948
22:59:38|3.4001
22:59:38|3.4049
22:59:40|3.4056
22:59:41|3.4056
22:59:41|3.4056
22:59:43|3.4056
22:59:44|3.4056
22:59:45|3.4056
22:59:46|3.4056
22:59:47|3.4056
22:59:48|3.4056
22:59:49|3.4056
22:59:50|3.4056
22:59:51|3.4056
22:59:52|3.4056
22:59:53|3.4052
22:59:53|3.4052
22:59:55|3.4052
22:59:55|3.3969
22:59:57|3.3969
22:59:59|3.3969
23:00:01|3.3969
23:00:01|3.3969
23:00:02|3.3969
23:00:04|3.3969
23:00:05|3.3969
23:00:07|3.4024
23:00:08|3.3976
23:00:09|3.3976
23:00:10|3.3976
23:00:12|3.3976
23:00:13|3.3969
23:00:15|3.3951
23:00:15|3.395
23:00:16|3.4033
23:00:17|3.4033
23:00:18|3.4033
23:00:20|3.4033
23:00:21|3.4033
23:00:22|3.3973
23:00:23|3.3973
23:00:25|3.3985
23:00:25|3.3985
23:00:26|3.3985
23:00:27|3.3985
23:00:28|3.3985
23:00:30|3.3985
23:00:31|3.3985
23:00:31|3.3985
23:00:33|3.3973
23:00:34|3.3971
23:00:35|3.3971
23:00:35|3.3963
23:00:37|3.3963
23:00:37|3.3963
23:00:39|3.3963
23:00:40|3.3963
23:00:41|3.3963
23:00:42|3.3963
23:00:43|3.3963
23:00:43|3.3968
23:00:44|3.3966
23:00:45|3.3966
23:00:46|3.3966
23:00:47|3.3966
23:00:49|3.3966
23:00:50|3.3966
23:00:51|3.3997
23:00:51|3.3997
23:00:52|3.3972
23:00:54|3.3972
23:00:55|3.3972
23:00:55|3.3972
23:00:56|3.3972
23:00:58|3.3972
23:01:00|3.3972
23:01:01|3.3972
23:01:02|3.4
23:01:03|3.4
23:01:04|3.4
23:01:06|3.4
23:01:07|3.4
23:01:08|3.3972
23:01:09|3.3972
23:01:10|3.3972
23:01:11|3.3972
23:01:12|3.3972
23:01:14|3.3972
23:01:15|3.3972
23:01:15|3.3972
23:01:16|3.3972
23:01:18|3.3972
23:01:19|3.4
23:01:20|3.4
23:01:21|3.4
23:01:23|3.4
23:01:23|3.4
23:01:24|3.4
23:01:25|3.398
23:01:26|3.398
23:01:27|3.398
23:01:28|3.398
23:01:29|3.4031
23:01:30|3.4031
23:01:31|3.3982
23:01:32|3.3982
23:01:33|3.3982
23:01:34|3.3982
23:01:35|3.3981
23:01:36|3.3981
23:01:37|3.3981
23:01:38|3.3981
23:01:39|3.3981
23:01:40|3.3981
23:01:41|3.3981
23:01:42|3.3981
23:01:43|3.3982
23:01:44|3.4013
23:01:45|3.4013
23:01:46|3.4013
23:01:47|3.4013
23:01:48|3.4013
23:01:49|3.4013
23:01:50|3.4013
23:01:51|3.4013
23:01:52|3.4013
23:01:53|3.4013
23:01:54|3.4013
23:01:55|3.4013
23:01:56|3.4013
23:01:57|3.4013
23:01:58|3.4013
23:02:01|3.4013
23:02:01|3.4013
23:02:03|3.4013
23:02:04|3.4013
23:02:05|3.4013
23:02:06|3.4013
23:02:07|3.4013
23:02:08|3.4013
23:02:09|3.4046
23:02:11|3.4046
23:02:12|3.4046
23:02:13|3.4046
23:02:15|3.4046
23:02:15|3.4014
23:02:16|3.4014
23:02:17|3.404
23:02:18|3.404
23:02:19|3.404
23:02:20|3.404
23:02:22|3.404
23:02:22|3.404
23:02:23|3.404
23:02:24|3.404
23:02:25|3.404
23:02:27|3.404
23:02:27|3.404
23:02:28|3.404
23:02:29|3.404
23:02:30|3.404
23:02:32|3.404
23:02:32|3.404
23:02:33|3.404
23:02:34|3.404
23:02:35|3.404
23:02:37|3.4035
23:02:38|3.4035
23:02:38|3.4035
23:02:39|3.4035
23:02:40|3.4035
23:02:41|3.4035
23:02:42|3.4035
23:02:43|3.4035
23:02:44|3.4035
23:02:45|3.404
23:02:46|3.404
23:02:47|3.404
23:02:48|3.4039
23:02:49|3.4039
23:02:50|3.4039
23:02:51|3.4039
23:02:53|3.4039
23:02:54|3.4039
23:02:56|3.4039
23:02:56|3.4039
23:02:58|3.4039
23:02:59|3.4039
23:03:00|3.4039
23:03:02|3.4039
23:03:04|3.4039
23:03:05|3.4013
23:03:05|3.4037
23:03:07|3.4037
23:03:09|3.4037
23:03:10|3.4013
23:03:11|3.4036
23:03:12|3.4013
23:03:13|3.4013
23:03:14|3.4013
23:03:15|3.4013
23:03:16|3.4013
23:03:16|3.4013
23:03:18|3.4013
23:03:19|3.4013
23:03:20|3.4013
23:03:21|3.4013
23:03:22|3.4013
23:03:23|3.4044
23:03:24|3.4044
23:03:25|3.4013
23:03:26|3.4013
23:03:27|3.4013
23:03:28|3.4013
23:03:29|3.4013
23:03:30|3.4013
23:03:31|3.405
23:03:32|3.405
23:03:33|3.405
23:03:34|3.405
23:03:35|3.405
23:03:36|3.4051
23:03:37|3.4051
23:03:38|3.4051
23:03:39|3.4051
23:03:40|3.4051
23:03:41|3.4051
23:03:42|3.4016
23:03:42|3.4016
23:03:44|3.4016
23:03:44|3.4016
23:03:46|3.4016
23:03:47|3.4051
23:03:49|3.4051
23:03:49|3.4051
23:03:51|3.4051
23:03:51|3.4051
23:03:52|3.4013
23:03:53|3.4051
23:03:54|3.4051
23:03:55|3.4053
23:03:56|3.4053
23:03:58|3.4053
23:03:58|3.4053
23:03:59|3.4053
23:04:01|3.4056
23:04:03|3.4056
23:04:04|3.4056
23:04:05|3.4056
23:04:06|3.4056
23:04:07|3.4056
23:04:09|3.4056
23:04:09|3.4056
23:04:11|3.4056
23:04:12|3.4056
23:04:13|3.4056
23:04:13|3.4056
23:04:14|3.4056
23:04:16|3.4056
23:04:17|3.4056
23:04:18|3.4056
23:04:19|3.4056
23:04:20|3.4056
23:04:21|3.4056
23:04:22|3.4013
23:04:23|3.4013
23:04:24|3.4013
23:04:25|3.4013
23:04:26|3.4013
23:04:28|3.4055
23:04:29|3.4055
23:04:30|3.4055
23:04:31|3.4055
23:04:32|3.4055
23:04:33|3.4055
23:04:34|3.4055
23:04:35|3.4055
23:04:36|3.4055
23:04:37|3.4055
23:04:38|3.4055
23:04:39|3.4055
23:04:40|3.4055
23:04:41|3.4055
23:04:42|3.4055
23:04:43|3.4055
23:04:44|3.4055
23:04:45|3.4055
23:04:46|3.4055
23:04:47|3.4055
23:04:48|3.4055
23:04:49|3.4055
23:04:50|3.4055
23:04:51|3.4078
23:04:52|3.4078
23:04:53|3.4078
23:04:54|3.4028
23:04:55|3.4028
23:04:56|3.4028
23:04:57|3.4028
23:04:58|3.4028
23:04:59|3.4028
23:05:00|3.4028
23:05:01|3.4028
23:05:02|3.4028
23:05:04|3.4028
23:05:05|3.4028
23:05:07|3.4028
23:05:09|3.4028
23:05:09|3.4077
23:05:11|3.4077
23:05:11|3.4077
23:05:13|3.4026
23:05:14|3.4026
23:05:15|3.4026
23:05:16|3.4026
23:05:17|3.4026
23:05:18|3.4026
23:05:19|3.4023
23:05:20|3.4023
23:05:22|3.4023
23:05:23|3.4023
23:05:24|3.4023
23:05:25|3.4023
23:05:26|3.4023
23:05:27|3.4023
23:05:28|3.4023
23:05:29|3.4023
23:05:30|3.4023
23:05:30|3.4078
23:05:33|3.4078
23:05:33|3.4078
23:05:34|3.4078
23:05:36|3.4078
23:05:36|3.4021
23:05:37|3.4021
23:05:38|3.4021
23:05:39|3.4021
23:05:40|3.4078
23:05:41|3.4078
23:05:42|3.4078
23:05:44|3.4078
23:05:44|3.4078
23:05:45|3.4078
23:05:46|3.4078
23:05:48|3.4078
23:05:48|3.4078
23:05:50|3.4078
23:05:51|3.4078
23:05:51|3.4078
23:05:53|3.4078
23:05:53|3.4078
23:05:54|3.4078
23:05:56|3.4078
23:05:57|3.4078
23:05:57|3.4077
23:05:59|3.4077
23:06:00|3.4077
23:06:00|3.4077
23:06:02|3.4077
23:06:02|3.4077
23:06:05|3.4078
23:06:06|3.4078
23:06:08|3.4078
23:06:09|3.4079
23:06:10|3.4081
23:06:11|3.4081
23:06:12|3.4081
23:06:13|3.4081
23:06:15|3.4081
23:06:17|3.4081
23:06:18|3.4081
23:06:19|3.4081
23:06:20|3.4081
23:06:21|3.4081
23:06:22|3.4081
23:06:23|3.4081
23:06:24|3.4081
23:06:25|3.4081
23:06:27|3.411
23:06:28|3.411
23:06:29|3.411
23:06:30|3.411
23:06:31|3.411
23:06:32|3.4116
23:06:33|3.4113
23:06:34|3.4114
23:06:34|3.4129
23:06:36|3.4111
23:06:36|3.4111
23:06:38|3.4129
23:06:39|3.4129
23:06:40|3.4129
23:06:40|3.411
23:06:42|3.411
23:06:43|3.411
23:06:43|3.411
23:06:45|3.411
23:06:46|3.411
23:06:47|3.411
23:06:48|3.411
23:06:49|3.411
23:06:49|3.3939
23:06:51|3.3939
23:06:51|3.3939
23:06:53|3.4043
23:06:54|3.4043
23:06:54|3.4042
23:06:56|3.3958
23:06:57|3.3958
23:06:58|3.3958
23:06:58|3.3958
23:07:00|3.3963
23:07:01|3.3911
23:07:02|3.3911
23:07:03|3.3958
23:07:03|3.3958
23:07:06|3.396
23:07:08|3.396
23:07:09|3.3959
23:07:10|3.3911
23:07:12|3.3952
23:07:12|3.3952
23:07:14|3.3938
23:07:15|3.3952
23:07:16|3.3952
23:07:17|3.3952
23:07:18|3.3952
23:07:19|3.3952
23:07:20|3.3952
23:07:22|3.3952
23:07:23|3.3952
23:07:23|3.394
23:07:25|3.394
23:07:26|3.394
23:07:27|3.394
23:07:28|3.394
23:07:30|3.394
23:07:30|3.394
23:07:31|3.394
23:07:32|3.394
23:07:33|3.394
23:07:34|3.394
23:07:35|3.394
23:07:36|3.3938
23:07:37|3.394
23:07:39|3.394
23:07:40|3.394
23:07:41|3.394
23:07:43|3.394
23:07:44|3.394
23:07:45|3.394
23:07:46|3.394
23:07:47|3.394
23:07:48|3.394
23:07:49|3.394
23:07:50|3.394
23:07:51|3.3938
23:07:52|3.3938
23:07:53|3.3938
23:07:54|3.3938
23:07:55|3.3941
23:07:56|3.3941
23:07:57|3.3941
23:07:58|3.3941
23:07:59|3.3941
23:08:00|3.3941
23:08:01|3.3941
23:08:02|3.3941
23:08:03|3.3941
23:08:05|3.3941
23:08:06|3.3941
23:08:08|3.3941
23:08:10|3.3941
23:08:10|3.3941
23:08:11|3.3941
23:08:13|3.3941
23:08:14|3.3941
23:08:15|3.3941
23:08:16|3.3941
23:08:16|3.3941
23:08:18|3.3941
23:08:18|3.3941
23:08:20|3.3942
23:08:21|3.3942
23:08:21|3.3942
23:08:23|3.3942
23:08:23|3.3942
23:08:25|3.3942
23:08:26|3.3942
23:08:27|3.3942
23:08:28|3.3944
23:08:29|3.3944
23:08:30|3.3944
23:08:30|3.3944
23:08:32|3.3944
23:08:32|3.3944
23:08:33|3.3944
23:08:35|3.3944
23:08:35|3.3944
23:08:36|3.3944
23:08:37|3.3944
23:08:38|3.3944
23:08:39|3.3944
23:08:41|3.3944
23:08:42|3.3944
23:08:42|3.3944
23:08:43|3.3944
23:08:45|3.3944
23:08:46|3.3944
23:08:46|3.3944
23:08:48|3.3944
23:08:48|3.3944
23:08:49|3.3944
23:08:50|3.3944
23:08:52|3.3944
23:08:53|3.3944
23:08:53|3.397
23:08:55|3.397
23:08:55|3.397
23:08:56|3.397
23:08:57|3.397
23:08:58|3.397
23:08:59|3.397
23:09:01|3.397
23:09:01|3.397
23:09:03|3.397
23:09:03|3.397
23:09:04|3.397
23:09:05|3.397
23:09:08|3.397
23:09:08|3.397
23:09:10|3.397
23:09:11|3.397
23:09:13|3.397
23:09:15|3.397
23:09:15|3.397
23:09:17|3.397
23:09:18|3.397
23:09:19|3.397
23:09:19|3.397
23:09:20|3.397
23:09:22|3.397
23:09:23|3.3971
23:09:23|3.3971
23:09:25|3.3971
23:09:25|3.3971
23:09:26|3.3971
23:09:28|3.4017
23:09:29|3.4017
23:09:29|3.4017
23:09:30|3.4009
23:09:31|3.4009
23:09:32|3.4009
23:09:33|3.4009
23:09:35|3.4009
23:09:36|3.4009
23:09:36|3.4009
23:09:37|3.4009
23:09:38|3.4009
23:09:40|3.4009
23:09:40|3.4009
23:09:41|3.4009
23:09:43|3.4009
23:09:43|3.4009
23:09:44|3.4009
23:09:45|3.4009
23:09:46|3.4009
23:09:47|3.4009
23:09:49|3.4009
23:09:49|3.4009
23:09:50|3.4009
23:09:52|3.4009
23:09:52|3.4009
23:09:54|3.4009
23:09:54|3.4009
23:09:55|3.4075
23:09:56|3.4075
23:09:57|3.4075
23:09:58|3.4075
23:09:59|3.4075
23:10:00|3.4075
23:10:01|3.4075
23:10:02|3.4017
23:10:03|3.4017
23:10:05|3.4017
23:10:05|3.4017
23:10:06|3.4017
23:10:09|3.4017
23:10:10|3.4063
23:10:12|3.4063
23:10:13|3.4021
23:10:14|3.4021
23:10:15|3.4021
23:10:16|3.4004
23:10:17|3.4004
23:10:18|3.4004
23:10:19|3.4004
23:10:20|3.4004
23:10:21|3.4004
23:10:22|3.4004
23:10:22|3.4004
23:10:23|3.4004
23:10:25|3.4
23:10:26|3.4
23:10:27|3.4
23:10:27|3.4
23:10:29|3.4
23:10:30|3.4
23:10:31|3.4
23:10:32|3.4
23:10:33|3.4
23:10:34|3.4
23:10:35|3.4
23:10:36|3.4
23:10:37|3.4
23:10:37|3.3938
23:10:39|3.3938
23:10:39|3.3938
23:10:41|3.3938
23:10:42|3.3938
23:10:42|3.3938
23:10:44|3.3938
23:10:44|3.3938
23:10:45|3.3938
23:10:46|3.3938
23:10:48|3.3938
23:10:49|3.3938
23:10:49|3.3938
23:10:51|3.3938
23:10:52|3.3938
23:10:53|3.3938
23:10:54|3.3938
23:10:55|3.3938
23:10:55|3.3938
23:10:57|3.3938
23:10:57|3.3938
23:10:59|3.3938
23:10:59|3.3938
23:11:01|3.3938
23:11:02|3.3938
23:11:02|3.3984
23:11:03|3.3984
23:11:05|3.3938
23:11:05|3.3938
23:11:07|3.3938
23:11:07|3.3938
23:11:10|3.3939
23:11:12|3.3939
23:11:13|3.3939
23:11:15|3.397
23:11:15|3.397
23:11:18|3.397
23:11:19|3.3987
23:11:19|3.3987
23:11:20|3.3987
23:11:22|3.3987
23:11:22|3.3987
23:11:24|3.3987
23:11:25|3.3987
23:11:25|3.3987
23:11:27|3.3987
23:11:28|3.3988
23:11:28|3.3988
23:11:29|3.3988
23:11:31|3.3988
23:11:32|3.3987
23:11:33|3.3987
23:11:33|3.3987
23:11:36|3.3987
23:11:36|3.3987
23:11:38|3.4004
23:11:38|3.3999
23:11:40|3.3999
23:11:40|3.3998
23:11:42|3.3998
23:11:43|3.3998
23:11:44|3.3998
23:11:45|3.3998
23:11:46|3.3998
23:11:48|3.3998
23:11:48|3.3998
23:11:49|3.3998
23:11:50|3.3998
23:11:51|3.3998
23:11:52|3.3998
23:11:54|3.3998
23:11:55|3.3998
23:11:56|3.3998
23:11:57|3.3998
23:11:58|3.3998
23:11:59|3.3998
23:12:00|3.3998
23:12:01|3.3998
23:12:02|3.3998
23:12:04|3.3998
23:12:04|3.3998
23:12:05|3.3998
23:12:06|3.3998
23:12:08|3.3998
23:12:08|3.3998
23:12:11|3.3998
23:12:11|3.3998
23:12:13|3.3998
23:12:15|3.3998
23:12:15|3.3998
23:12:17|3.4036
23:12:17|3.4036
23:12:19|3.4056
23:12:20|3.4056
23:12:21|3.4056
23:12:22|3.4056
23:12:23|3.4099
23:12:24|3.4099
23:12:25|3.4099
23:12:26|3.4099
23:12:27|3.4099
23:12:28|3.4099
23:12:29|3.4099
23:12:30|3.4099
23:12:31|3.4099
23:12:32|3.4099
23:12:33|3.4099
23:12:34|3.4099
23:12:35|3.4099
23:12:36|3.4088
23:12:37|3.4088
23:12:37|3.4
23:12:39|3.4
23:12:40|3.4
23:12:41|3.4
23:12:42|3.4
23:12:43|3.4
23:12:44|3.4
23:12:44|3.4
23:12:45|3.401
23:12:47|3.401
23:12:48|3.4009
23:12:48|3.4009
23:12:50|3.4009
23:12:51|3.4009
23:12:52|3.4009
23:12:53|3.4009
23:12:54|3.4009
23:12:55|3.4009
23:12:56|3.4009
23:12:57|3.4009
23:12:58|3.4009
23:12:59|3.4009
23:13:00|3.4009
23:13:01|3.4009
23:13:02|3.4009
23:13:03|3.4009
23:13:04|3.4009
23:13:05|3.4009
23:13:06|3.4017
23:13:07|3.4017
23:13:08|3.4017
23:13:09|3.4017
23:13:10|3.4017
23:13:12|3.4017
23:13:14|3.407
23:13:15|3.407
23:13:16|3.407
23:13:17|3.407
23:13:18|3.407
23:13:19|3.407
23:13:20|3.407
23:13:21|3.4071
23:13:22|3.4071
23:13:23|3.4071
23:13:24|3.4071
23:13:25|3.4071
23:13:26|3.4132
23:13:28|3.4164
23:13:29|3.4166
23:13:30|3.4166
23:13:31|3.4166
23:13:32|3.4166
23:13:33|3.4166
23:13:34|3.4166
23:13:35|3.4166
23:13:36|3.4166
23:13:37|3.4166
23:13:38|3.4165
23:13:39|3.4165
23:13:40|3.4165
23:13:41|3.4165
23:13:42|3.4165
23:13:43|3.4165
23:13:44|3.416
23:13:44|3.416
23:13:46|3.416
23:13:46|3.416
23:13:49|3.416
23:13:50|3.416
23:13:51|3.416
23:13:51|3.416
23:13:52|3.416
23:13:53|3.416
23:13:54|3.416
23:13:55|3.416
23:13:57|3.416
23:13:57|3.416
23:13:58|3.4159
23:13:59|3.4159
23:14:02|3.4127
23:14:02|3.4127
23:14:03|3.4127
23:14:05|3.4127
23:14:06|3.4127
23:14:07|3.4127
23:14:08|3.4127
23:14:09|3.4127
23:14:10|3.4127
23:14:11|3.4127
23:14:12|3.4127
23:14:14|3.4127
23:14:15|3.4127
23:14:16|3.4127
23:14:17|3.4127
23:14:18|3.4161
23:14:18|3.4161
23:14:20|3.4161
23:14:22|3.4131
23:14:23|3.4131
23:14:23|3.4131
23:14:25|3.4131
23:14:27|3.4131
23:14:27|3.4131
23:14:28|3.4131
23:14:30|3.4131
23:14:30|3.4131
23:14:31|3.4131
23:14:33|3.4131
23:14:34|3.4131
23:14:35|3.4131
23:14:36|3.4131
23:14:37|3.4131
23:14:38|3.4131
23:14:39|3.4131
23:14:40|3.4131
23:14:41|3.4131
23:14:42|3.4131
23:14:43|3.4131
23:14:44|3.4131
23:14:45|3.4131
23:14:46|3.4131
23:14:47|3.4131
23:14:48|3.4131
23:14:49|3.4132
23:14:50|3.4132
23:14:51|3.4132
23:14:52|3.4132
23:14:53|3.4131
23:14:54|3.4131
23:14:55|3.4131
23:14:56|3.4131
23:14:57|3.4131
23:14:58|3.4131
23:14:59|3.4131
23:15:00|3.4131
23:15:01|3.4131
23:15:02|3.4127
23:15:03|3.4127
23:15:04|3.4098
23:15:05|3.4098
23:15:06|3.4098
23:15:07|3.4098
23:15:08|3.4098
23:15:09|3.4098
23:15:10|3.4098
23:15:11|3.4098
23:15:12|3.4098
23:15:14|3.4098
23:15:16|3.4098
23:15:16|3.4098
23:15:17|3.4098
23:15:19|3.4098
23:15:20|3.4098
23:15:21|3.4098
23:15:22|3.4098
23:15:23|3.4098
23:15:25|3.4098
23:15:26|3.4098
23:15:27|3.4098
23:15:28|3.4098
23:15:29|3.413
23:15:30|3.413
23:15:31|3.413
23:15:32|3.413
23:15:33|3.413
23:15:34|3.413
23:15:35|3.413
23:15:36|3.413
23:15:37|3.413
23:15:38|3.413
23:15:39|3.4126
23:15:40|3.4126
23:15:41|3.4126
23:15:42|3.4126
23:15:43|3.4126
23:15:44|3.4126
23:15:45|3.4126
23:15:46|3.4126
23:15:47|3.4126
23:15:48|3.4126
23:15:49|3.4126
23:15:50|3.4126
23:15:51|3.4126
23:15:52|3.4126
23:15:53|3.4126
23:15:54|3.4126
23:15:55|3.4126
23:15:56|3.4126
23:15:57|3.4126
23:15:58|3.4126
23:15:59|3.4126
23:16:00|3.4126
23:16:01|3.4126
23:16:02|3.4126
23:16:03|3.4126
23:16:04|3.4126
23:16:05|3.4126
23:16:06|3.4098
23:16:07|3.4098
23:16:08|3.4098
23:16:09|3.4098
23:16:10|3.4098
23:16:11|3.4098
23:16:12|3.4098
23:16:13|3.4098
23:16:15|3.4169
23:16:16|3.4272
23:16:17|3.4219
23:16:18|3.4219
23:16:19|3.4219
23:16:21|3.4219
23:16:21|3.4219
23:16:22|3.4219
23:16:24|3.4219
23:16:25|3.4219
23:16:25|3.4219
23:16:26|3.4253
23:16:28|3.4253
23:16:29|3.4207
23:16:29|3.4183
23:16:31|3.4183
23:16:32|3.4183
23:16:33|3.4183
23:16:34|3.4183
23:16:35|3.4183
23:16:36|3.4183
23:16:37|3.4183
23:16:38|3.4183
23:16:39|3.4183
23:16:40|3.4171
23:16:42|3.4171
23:16:43|3.4171
23:16:44|3.4171
23:16:45|3.4171
23:16:46|3.417
23:16:47|3.417
23:16:48|3.4133
23:16:49|3.4133
23:16:50|3.4133
23:16:51|3.4133
23:16:52|3.4133
23:16:53|3.4169
23:16:54|3.4169
23:16:55|3.4169
23:16:56|3.4169
23:16:57|3.4171
23:16:58|3.4171
23:16:59|3.4171
23:17:00|3.4171
23:17:01|3.4171
23:17:02|3.4171
23:17:03|3.4171
23:17:04|3.4171
23:17:05|3.4171
23:17:06|3.4171
23:17:07|3.4171
23:17:08|3.4171
23:17:09|3.4171
23:17:11|3.4171
23:17:12|3.4171
23:17:13|3.4171
23:17:13|3.4171
23:17:16|3.4168
23:17:17|3.4168
23:17:18|3.4168
23:17:19|3.4168
23:17:20|3.4168
23:17:21|3.4168
23:17:22|3.4168
23:17:23|3.4168
23:17:24|3.4168
23:17:25|3.4168
23:17:26|3.4168
23:17:27|3.4168
23:17:29|3.4168
23:17:30|3.4168
23:17:31|3.4168
23:17:32|3.4168
23:17:33|3.4128
23:17:35|3.4128
23:17:35|3.4128
23:17:37|3.4128
23:17:37|3.4128
23:17:39|3.4128
23:17:40|3.4128
23:17:40|3.4128
23:17:42|3.4128
23:17:42|3.4128
23:17:44|3.4128
23:17:45|3.4148
23:17:45|3.4148
23:17:48|3.4108
23:17:48|3.4108
23:17:49|3.4108
23:17:50|3.4108
23:17:51|3.4108
23:17:52|3.4108
23:17:53|3.4108
23:17:54|3.4108
23:17:55|3.4108
23:17:56|3.4108
23:17:57|3.4108
23:17:58|3.4108
23:17:59|3.4108
23:18:00|3.4108
23:18:01|3.4108
23:18:02|3.415
23:18:03|3.4153
23:18:04|3.4153
23:18:05|3.4153
23:18:06|3.4153
23:18:07|3.4153
23:18:08|3.4136
23:18:10|3.4136
23:18:10|3.4136
23:18:11|3.4136
23:18:12|3.4136
23:18:13|3.4136
23:18:14|3.4136
23:18:16|3.416
23:18:18|3.416
23:18:20|3.416
23:18:22|3.416
23:18:23|3.416
23:18:24|3.416
23:18:25|3.416
23:18:27|3.4186
23:18:28|3.4186
23:18:28|3.4187
23:18:30|3.4187
23:18:32|3.4187
23:18:33|3.4187
23:18:33|3.421
23:18:34|3.421
23:18:35|3.421
23:18:36|3.421
23:18:37|3.421
23:18:38|3.421
23:18:39|3.421
23:18:40|3.421
23:18:41|3.421
23:18:42|3.421
23:18:43|3.421
23:18:44|3.421
23:18:45|3.421
23:18:46|3.421
23:18:47|3.421
23:18:48|3.4186
23:18:49|3.4218
23:18:50|3.4218
23:18:51|3.4218
23:18:52|3.4218
23:18:53|3.4218
23:18:54|3.4218
23:18:55|3.4218
23:18:56|3.4218
23:18:57|3.4218
23:18:58|3.4218
23:18:59|3.416
23:19:00|3.4109
23:19:01|3.4108
23:19:02|3.407
23:19:03|3.4101
23:19:04|3.4101
23:19:05|3.41
23:19:06|3.41
23:19:07|3.41
23:19:08|3.41
23:19:09|3.41
23:19:10|3.41
23:19:11|3.41
23:19:12|3.41
23:19:13|3.41
23:19:14|3.41
23:19:15|3.41
23:19:17|3.41
23:19:20|3.41
23:19:20|3.41
23:19:21|3.41
23:19:23|3.41
23:19:24|3.41
23:19:25|3.4109
23:19:26|3.4109
23:19:27|3.4135
23:19:29|3.4135
23:19:30|3.4135
23:19:31|3.4135
23:19:32|3.4135
23:19:33|3.4135
23:19:34|3.4135
23:19:35|3.4135
23:19:36|3.4135
23:19:37|3.4135
23:19:38|3.4135
23:19:39|3.4135
23:19:41|3.4135
23:19:42|3.416
23:19:43|3.4135
23:19:43|3.4135
23:19:44|3.4135
23:19:46|3.4135
23:19:46|3.4192
23:19:48|3.4192
23:19:49|3.4192
23:19:49|3.4192
23:19:50|3.4192
23:19:51|3.4192
23:19:53|3.4192
23:19:54|3.4192
23:19:54|3.4192
23:19:55|3.4192
23:19:57|3.4136
23:19:57|3.4136
23:19:58|3.4136
23:19:59|3.4198
23:20:01|3.4198
23:20:02|3.4198
23:20:02|3.4198
23:20:04|3.4198
23:20:05|3.4198
23:20:06|3.4198
23:20:06|3.4198
23:20:07|3.4198
23:20:08|3.4137
23:20:09|3.4137
23:20:10|3.4137
23:20:11|3.4137
23:20:13|3.4137
23:20:13|3.4137
23:20:14|3.4137
23:20:15|3.4137
23:20:17|3.4137
23:20:19|3.4137
23:20:20|3.4187
23:20:21|3.4187
23:20:23|3.4138
23:20:24|3.4137
23:20:26|3.4137
23:20:27|3.4137
23:20:28|3.4137
23:20:29|3.4137
23:20:30|3.4137
23:20:30|3.4137
23:20:32|3.4137
23:20:33|3.4137
23:20:33|3.4137
23:20:34|3.4137
23:20:36|3.4182
23:20:37|3.4182
23:20:37|3.4182
23:20:38|3.4182
23:20:39|3.4182
23:20:41|3.4182
23:20:42|3.4182
23:20:42|3.4182
23:20:44|3.4182
23:20:44|3.4182
23:20:45|3.4182
23:20:47|3.4182
23:20:47|3.4182
23:20:49|3.4182
23:20:50|3.4182
23:20:51|3.4182
23:20:52|3.4182
23:20:53|3.4182
23:20:54|3.4182
23:20:55|3.4182
23:20:55|3.4135
23:20:57|3.4135
23:20:58|3.4135
23:20:58|3.4135
23:21:00|3.4181
23:21:01|3.4181
23:21:02|3.4181
23:21:02|3.4198
23:21:03|3.4198
23:21:05|3.4198
23:21:06|3.4191
23:21:07|3.4191
23:21:08|3.4191
23:21:08|3.4191
23:21:09|3.4191
23:21:11|3.419
23:21:12|3.419
23:21:13|3.419
23:21:14|3.4186
23:21:14|3.4186
23:21:15|3.4186
23:21:17|3.4186
23:21:18|3.4146
23:21:20|3.4146
23:21:21|3.4146
23:21:22|3.4146
23:21:24|3.4146
23:21:25|3.4186
23:21:26|3.4186
23:21:27|3.4186
23:21:29|3.4186
23:21:30|3.4186
23:21:32|3.4185
23:21:32|3.4188
23:21:34|3.4188
23:21:35|3.4182
23:21:37|3.4182
23:21:38|3.4182
23:21:39|3.4182
23:21:40|3.4182
23:21:41|3.4182
23:21:41|3.4182
23:21:43|3.4182
23:21:44|3.4182
23:21:45|3.4182
23:21:46|3.4182
23:21:47|3.4182
23:21:48|3.4182
23:21:49|3.4182
23:21:50|3.4182
23:21:51|3.4181
23:21:52|3.4181
23:21:53|3.4181
23:21:53|3.4182
23:21:55|3.4182
23:21:56|3.4182
23:21:57|3.4182
23:21:58|3.4182
23:21:59|3.4182
23:22:00|3.4182
23:22:00|3.4182
23:22:01|3.4182
23:22:03|3.4182
23:22:04|3.4182
23:22:04|3.4182
23:22:06|3.4182
23:22:07|3.4182
23:22:07|3.4182
23:22:08|3.4182
23:22:09|3.4182
23:22:12|3.4182
23:22:12|3.417
23:22:13|3.417
23:22:14|3.417
23:22:15|3.417
23:22:16|3.417
23:22:17|3.417
23:22:19|3.417
23:22:20|3.417
23:22:22|3.4103
23:22:24|3.4103
23:22:26|3.4103
23:22:27|3.4103
23:22:27|3.4081
23:22:28|3.4081
23:22:30|3.4081
23:22:31|3.4081
23:22:31|3.4081
23:22:32|3.4081
23:22:33|3.4081
23:22:35|3.4081
23:22:36|3.4081
23:22:37|3.4081
23:22:38|3.4081
23:22:39|3.4066
23:22:40|3.4066
23:22:41|3.4066
23:22:42|3.4096
23:22:43|3.4096
23:22:44|3.4096
23:22:45|3.4096
23:22:46|3.4054
23:22:47|3.4048
23:22:48|3.4045
23:22:49|3.4045
23:22:50|3.4045
23:22:51|3.4045
23:22:52|3.4045
23:22:53|3.4063
23:22:54|3.4063
23:22:55|3.4045
23:22:56|3.4098
23:22:57|3.4098
23:22:58|3.4098
23:22:59|3.4098
23:23:00|3.4098
23:23:01|3.4098
23:23:02|3.4098
23:23:03|3.4098
23:23:04|3.4098
23:23:05|3.4098
23:23:06|3.4098
23:23:07|3.4098
23:23:08|3.4098
23:23:09|3.4098
23:23:10|3.4098
23:23:11|3.4098
23:23:12|3.4098
23:23:13|3.4098
23:23:14|3.4098
23:23:15|3.4053
23:23:16|3.4053
23:23:17|3.4028
23:23:18|3.4025
23:23:19|3.4025
23:23:21|3.405
23:23:23|3.405
23:23:24|3.405
23:23:26|3.405
23:23:27|3.405
23:23:28|3.405
23:23:29|3.405
23:23:30|3.405
23:23:31|3.405
23:23:32|3.4025
23:23:33|3.4084
23:23:34|3.4084
23:23:35|3.4084
23:23:36|3.4084
23:23:37|3.4092
23:23:38|3.4092
23:23:39|3.4092
23:23:40|3.4092
23:23:41|3.4092
23:23:42|3.4092
23:23:43|3.4092
23:23:44|3.4092
23:23:45|3.4096
23:23:46|3.4096
23:23:47|3.4096
23:23:48|3.4032
23:23:49|3.4032
23:23:50|3.4032
23:23:51|3.4032
23:23:52|3.4032
23:23:53|3.4032
23:23:54|3.4032
23:23:55|3.4032
23:23:56|3.4032
23:23:57|3.4032
23:23:58|3.4032
23:23:59|3.4032
23:24:00|3.4032
23:24:01|3.4032
23:24:02|3.4032
23:24:03|3.4032
23:24:04|3.4032
23:24:05|3.4032
23:24:06|3.4032
23:24:07|3.4032
23:24:08|3.4032
23:24:09|3.4032
23:24:10|3.4029
23:24:11|3.4029
23:24:12|3.4029
23:24:13|3.4029
23:24:14|3.4029
23:24:15|3.4029
23:24:16|3.4029
23:24:17|3.4029
23:24:18|3.4029
23:24:19|3.4029
23:24:20|3.4029
23:24:21|3.3993
23:24:23|3.3968
23:24:25|3.3968
23:24:26|3.3968
23:24:27|3.3992
23:24:28|3.3992
23:24:29|3.4
23:24:31|3.4
23:24:32|3.4
23:24:32|3.3947
23:24:34|3.3947
23:24:34|3.3947
23:24:35|3.3947
23:24:36|3.3994
23:24:37|3.3994
23:24:39|3.3997
23:24:40|3.3997
23:24:40|3.3997
23:24:41|3.3947
23:24:42|3.3947
23:24:43|3.3947
23:24:44|3.3947
23:24:45|3.3947
23:24:46|3.3947
23:24:47|3.3947
23:24:48|3.3947
23:24:49|3.3947
23:24:50|3.3947
23:24:51|3.3947
23:24:52|3.3947
23:24:53|3.3947
23:24:54|3.3947
23:24:55|3.3947
23:24:56|3.3947
23:24:57|3.3947
23:24:58|3.3947
23:24:59|3.3947
23:25:00|3.3947
23:25:01|3.3947
23:25:02|3.3947
23:25:03|3.3947
23:25:04|3.3947
23:25:05|3.3947
23:25:07|3.3947
23:25:08|3.3947
23:25:09|3.3947
23:25:10|3.3946
23:25:11|3.3946
23:25:12|3.3936
23:25:13|3.3917
23:25:14|3.3917
23:25:15|3.394
23:25:16|3.3902
23:25:17|3.3902
23:25:18|3.3867
23:25:19|3.3867
23:25:20|3.3849
23:25:21|3.3849
23:25:22|3.3849
23:25:24|3.393
23:25:26|3.3946
23:25:27|3.3979
23:25:28|3.3979
23:25:30|3.3885
23:25:32|3.3885
23:25:34|3.3973
23:25:35|3.3973
23:25:36|3.3973
23:25:36|3.3849
23:25:38|3.3849
23:25:39|3.3849
23:25:40|3.3915
23:25:41|3.3915
23:25:42|3.3908
23:25:43|3.3908
23:25:45|3.3908
23:25:45|3.3908
23:25:47|3.3908
23:25:48|3.3908
23:25:48|3.3908
23:25:49|3.3908
23:25:51|3.3908
23:25:52|3.3908
23:25:53|3.3908
23:25:54|3.3908
23:25:55|3.3908
23:25:55|3.3908
23:25:56|3.3908
23:25:58|3.3908
23:25:58|3.3908
23:26:00|3.3908
23:26:02|3.3908
23:26:03|3.3908
23:26:03|3.3908
23:26:04|3.3908
23:26:06|3.3908
23:26:08|3.3908
23:26:08|3.389
23:26:09|3.389
23:26:10|3.3853
23:26:11|3.3853
23:26:12|3.3853
23:26:13|3.3853
23:26:14|3.3853
23:26:15|3.389
23:26:16|3.389
23:26:17|3.389
23:26:18|3.389
23:26:19|3.389
23:26:20|3.389
23:26:21|3.389
23:26:22|3.389
23:26:24|3.3841
23:26:25|3.3843
23:26:27|3.3827
23:26:28|3.3825
23:26:29|3.3825
23:26:31|3.3825
23:26:32|3.3822
23:26:33|3.3847
23:26:34|3.3846
23:26:35|3.3846
23:26:36|3.3846
23:26:37|3.3846
23:26:38|3.3846
23:26:39|3.382
23:26:40|3.3828
23:26:41|3.3828
23:26:42|3.3828
23:26:43|3.3828
23:26:45|3.3828
23:26:46|3.3828
23:26:47|3.3828
23:26:48|3.3817
23:26:48|3.3817
23:26:50|3.3817
23:26:50|3.3817
23:26:51|3.3817
23:26:53|3.3817
23:26:54|3.3846
23:26:54|3.3846
23:26:56|3.3846
23:26:57|3.3846
23:26:58|3.3846
23:26:59|3.3846
23:27:00|3.3846
23:27:00|3.3846
23:27:01|3.3846
23:27:03|3.3846
23:27:04|3.3846
23:27:05|3.3846
23:27:06|3.3846
23:27:07|3.3833
23:27:08|3.3833
23:27:09|3.3833
23:27:10|3.3833
23:27:12|3.3814
23:27:13|3.3848
23:27:15|3.3964
23:27:15|3.3964
23:27:16|3.3964
23:27:17|3.3964
23:27:18|3.3964
23:27:19|3.3997
23:27:20|3.3989
23:27:21|3.3989
23:27:22|3.3989
23:27:23|3.3989
23:27:25|3.3989
23:27:26|3.3989
23:27:28|3.3989
23:27:29|3.3989
23:27:30|3.3989
23:27:32|3.4
23:27:33|3.4
23:27:34|3.4
23:27:35|3.4
23:27:36|3.4
23:27:37|3.4
23:27:38|3.4
23:27:39|3.4
23:27:40|3.4
23:27:42|3.399
23:27:43|3.399
23:27:43|3.399
23:27:45|3.399
23:27:46|3.399
23:27:47|3.399
23:27:48|3.399
23:27:49|3.399
23:27:50|3.3989
23:27:51|3.3966
23:27:52|3.3966
23:27:53|3.3966
23:27:54|3.3986
23:27:55|3.3986
23:27:56|3.3986
23:27:57|3.3986
23:27:58|3.3986
23:27:59|3.3986
23:28:00|3.3986
23:28:01|3.3986
23:28:02|3.3986
23:28:03|3.3986
23:28:04|3.3986
23:28:05|3.3986
23:28:06|3.3986
23:28:07|3.3989
23:28:08|3.3989
23:28:09|3.3987
23:28:10|3.3987
23:28:11|3.3987
23:28:12|3.3987
23:28:13|3.3987
23:28:14|3.3986
23:28:15|3.3986
23:28:16|3.3915
23:28:17|3.3915
23:28:18|3.3915
23:28:19|3.3871
23:28:20|3.3871
23:28:21|3.3967
23:28:22|3.3967
23:28:23|3.3967
23:28:24|3.3967
23:28:25|3.3967
23:28:27|3.3967
23:28:28|3.3967
23:28:30|3.3967
23:28:31|3.3983
23:28:32|3.3983
23:28:33|3.3983
23:28:34|3.3983
23:28:35|3.398
23:28:37|3.398
23:28:38|3.398
23:28:40|3.398
23:28:40|3.398
23:28:42|3.398
23:28:43|3.398
23:28:44|3.398
23:28:45|3.398
23:28:46|3.3967
23:28:47|3.3967
23:28:48|3.3967
23:28:49|3.3967
23:28:50|3.3967
23:28:51|3.3967
23:28:53|3.3967
23:28:54|3.3967
23:28:55|3.3967
23:28:56|3.3967
23:28:57|3.3967
23:28:58|3.3967
23:29:00|3.3967
23:29:01|3.3967
23:29:02|3.3967
23:29:03|3.3972
23:29:04|3.3972
23:29:05|3.3972
23:29:06|3.3972
23:29:06|3.3972
23:29:07|3.3972
23:29:09|3.3967
23:29:09|3.3967
23:29:11|3.3967
23:29:12|3.392
23:29:12|3.392
23:29:13|3.392
23:29:15|3.3958
23:29:16|3.3958
23:29:16|3.3958
23:29:18|3.3958
23:29:18|3.3958
23:29:19|3.3958
23:29:21|3.3958
23:29:22|3.3813
23:29:23|3.3813
23:29:23|3.3813
23:29:25|3.3813
23:29:26|3.3813
23:29:28|3.3813
23:29:28|3.3813
23:29:31|3.3947
23:29:31|3.3947
23:29:33|3.3947
23:29:34|3.3947
23:29:35|3.3947
23:29:35|3.3971
23:29:37|3.3971
23:29:38|3.3947
23:29:38|3.3947
23:29:40|3.3947
23:29:41|3.3947
23:29:42|3.3947
23:29:43|3.3977
23:29:43|3.3977
23:29:44|3.3977
23:29:46|3.3977
23:29:47|3.3977
23:29:47|3.3977
23:29:48|3.3957
23:29:50|3.3957
23:29:51|3.3947
23:29:51|3.3947
23:29:52|3.3947
23:29:54|3.3947
23:29:55|3.3947
23:29:56|3.3947
23:29:57|3.3947
23:29:58|3.3947
23:29:59|3.3947
23:30:00|3.3947
23:30:01|3.3947
23:30:01|3.3947
23:30:03|3.3947
23:30:04|3.3947
23:30:05|3.3947
23:30:05|3.3906
23:30:07|3.3906
23:30:08|3.3906
23:30:09|3.3906
23:30:09|3.3906
23:30:10|3.3906
23:30:12|3.3906
23:30:13|3.3906
23:30:13|3.3906
23:30:14|3.3906
23:30:16|3.3906
23:30:17|3.3906
23:30:17|3.3906
23:30:19|3.3906
23:30:19|3.3906
23:30:21|3.3906
23:30:22|3.3906
23:30:23|3.3988
23:30:24|3.3988
23:30:25|3.3988
23:30:25|3.3988
23:30:27|3.3988
23:30:27|3.3988
23:30:30|3.3988
23:30:31|3.3988
23:30:32|3.3988
23:30:33|3.3988
23:30:34|3.3988
23:30:35|3.3998
23:30:37|3.3998
23:30:37|3.3998
23:30:39|3.3998
23:30:41|3.4006
23:30:41|3.4006
23:30:42|3.402
23:30:44|3.402
23:30:45|3.402
23:30:46|3.402
23:30:47|3.402
23:30:48|3.402
23:30:49|3.402
23:30:50|3.402
23:30:51|3.402
23:30:52|3.402
23:30:53|3.402
23:30:54|3.402
23:30:55|3.4031
23:30:56|3.4031
23:30:57|3.4031
23:30:58|3.4031
23:30:59|3.4031
23:31:00|3.4031
23:31:01|3.4031
23:31:02|3.4031
23:31:03|3.4031
23:31:04|3.4031
23:31:05|3.4031
23:31:06|3.4031
23:31:07|3.4031
23:31:08|3.4031
23:31:09|3.4031
23:31:10|3.4031
23:31:11|3.4031
23:31:12|3.4031
23:31:13|3.4031
23:31:14|3.4031
23:31:15|3.4031
23:31:16|3.4031
23:31:17|3.4031
23:31:18|3.4031
23:31:19|3.4031
23:31:20|3.4031
23:31:21|3.4031
23:31:22|3.4031
23:31:23|3.4031
23:31:24|3.4031
23:31:25|3.4031
23:31:26|3.4031
23:31:27|3.4031
23:31:28|3.4031
23:31:30|3.4031
23:31:32|3.4027
23:31:33|3.4027
23:31:35|3.4027
23:31:36|3.4027
23:31:37|3.4027
23:31:37|3.3953
23:31:39|3.3953
23:31:40|3.3953
23:31:41|3.3953
23:31:42|3.3953
23:31:43|3.403
23:31:44|3.403
23:31:46|3.403
23:31:46|3.403
23:31:47|3.4021
23:31:49|3.4021
23:31:49|3.3959
23:31:52|3.3959
23:31:52|3.3959
23:31:53|3.3959
23:31:54|3.3959
23:31:55|3.3959
23:31:56|3.3959
23:31:57|3.3959
23:31:58|3.3959
23:32:00|3.3959
23:32:00|3.3959
23:32:02|3.3959
23:32:03|3.3959
23:32:04|3.3959
23:32:05|3.3959
23:32:06|3.3961
23:32:07|3.3961
23:32:08|3.3961
23:32:09|3.3961
23:32:10|3.3961
23:32:11|3.3961
23:32:12|3.3961
23:32:13|3.3961
23:32:14|3.4022
23:32:15|3.4022
23:32:16|3.4022
23:32:17|3.4019
23:32:18|3.4019
23:32:19|3.4019
23:32:20|3.4019
23:32:21|3.4019
23:32:22|3.4019
23:32:23|3.4019
23:32:24|3.4019
23:32:25|3.4019
23:32:26|3.4019
23:32:27|3.4019
23:32:28|3.395
23:32:29|3.403
23:32:31|3.403
23:32:33|3.4031
23:32:35|3.4031
23:32:36|3.4031
23:32:38|3.4031
23:32:39|3.403
23:32:40|3.403
23:32:41|3.403
23:32:42|3.403
23:32:43|3.403
23:32:44|3.4041
23:32:45|3.4041
23:32:46|3.4041
23:32:47|3.4041
23:32:49|3.4056
23:32:50|3.4056
23:32:51|3.4056
23:32:52|3.4056
23:32:53|3.4056
23:32:54|3.4056
23:32:55|3.4035
23:32:56|3.4077
23:32:57|3.4078
23:32:58|3.4036
23:32:59|3.4036
23:33:00|3.4036
23:33:01|3.4036
23:33:02|3.4036
23:33:03|3.4036
23:33:04|3.4036
23:33:05|3.4036
23:33:06|3.4036
23:33:07|3.4036
23:33:08|3.4036
23:33:09|3.4036
23:33:10|3.4036
23:33:11|3.4036
23:33:12|3.4042
23:33:13|3.4042
23:33:14|3.4042
23:33:15|3.4042
23:33:16|3.4042
23:33:17|3.4042
23:33:19|3.4042
23:33:19|3.4042
23:33:20|3.4042
23:33:21|3.4042
23:33:22|3.4042
23:33:23|3.4042
23:33:24|3.4042
23:33:25|3.4042
23:33:26|3.4041
23:33:27|3.4041
23:33:28|3.4041
23:33:29|3.4041
23:33:32|3.4041
23:33:33|3.4042
23:33:34|3.4042
23:33:36|3.4042
23:33:37|3.4042
23:33:39|3.4042
23:33:40|3.4042
23:33:40|3.4042
23:33:41|3.4042
23:33:42|3.4042
23:33:44|3.4042
23:33:44|3.4042
23:33:46|3.4042
23:33:46|3.4042
23:33:48|3.4042
23:33:49|3.4042
23:33:49|3.4042
23:33:51|3.4042
23:33:51|3.4042
23:33:53|3.4042
23:33:55|3.4042
23:33:56|3.4042
23:33:56|3.4042
23:33:58|3.4042
23:33:58|3.4042
23:33:59|3.4042
23:34:01|3.4042
23:34:01|3.3989
23:34:03|3.3989
23:34:04|3.3989
23:34:05|3.3989
23:34:06|3.3989
23:34:07|3.399
23:34:08|3.3989
23:34:09|3.3989
23:34:10|3.3989
23:34:12|3.3989
23:34:13|3.3989
23:34:14|3.3989
23:34:15|3.3989
23:34:17|3.3989
23:34:17|3.3962
23:34:18|3.3962
23:34:20|3.3962
23:34:20|3.3962
23:34:22|3.3962
23:34:22|3.3962
23:34:24|3.3962
23:34:24|3.3962
23:34:25|3.3962
23:34:26|3.4035
23:34:28|3.4035
23:34:29|3.4035
23:34:30|3.4041
23:34:30|3.4041
23:34:32|3.4041
23:34:34|3.4041
23:34:35|3.4041
23:34:37|3.4041
23:34:38|3.4041
23:34:39|3.4041
23:34:40|3.4041
23:34:41|3.4041
23:34:41|3.4002
23:34:42|3.4002
23:34:44|3.4002
23:34:44|3.4002
23:34:46|3.4002
23:34:46|3.4002
23:34:48|3.4002
23:34:48|3.4002
23:34:49|3.4006
23:34:51|3.4006
23:34:52|3.4006
23:34:52|3.4006
23:34:54|3.4006
23:34:54|3.4006
23:34:56|3.4002
23:34:56|3.4002
23:34:57|3.4002
23:34:58|3.4002
23:35:00|3.4002
23:35:01|3.4002
23:35:02|3.4002
23:35:03|3.4002
23:35:05|3.4002
23:35:05|3.4002
23:35:06|3.4002
23:35:07|3.4002
23:35:08|3.4002
23:35:09|3.4002
23:35:10|3.4002
23:35:11|3.4002
23:35:12|3.4002
23:35:13|3.4002
23:35:14|3.4002
23:35:15|3.4002
23:35:17|3.4
23:35:18|3.4
23:35:19|3.4
23:35:19|3.4
23:35:21|3.4
23:35:22|3.4
23:35:22|3.4
23:35:24|3.4
23:35:24|3.4
23:35:26|3.4004
23:35:26|3.3807
23:35:28|3.3807
23:35:28|3.3865
23:35:29|3.3861
23:35:30|3.3857
23:35:31|3.3869
23:35:34|3.3869
23:35:35|3.3869
23:35:36|3.3869
23:35:37|3.3869
23:35:39|3.3869
23:35:39|3.3869
23:35:41|3.3869
23:35:42|3.3869
23:35:43|3.3869
23:35:43|3.3869
23:35:46|3.3869
23:35:47|3.3869
23:35:48|3.3869
23:35:49|3.3869
23:35:50|3.3869
23:35:51|3.3869
23:35:52|3.3869
23:35:53|3.3867
23:35:54|3.3867
23:35:55|3.3867
23:35:56|3.3867
23:35:58|3.3867
23:35:59|3.3867
23:36:00|3.3867
23:36:01|3.3867
23:36:02|3.3867
23:36:03|3.3866
23:36:04|3.3867
23:36:05|3.3867
23:36:05|3.3866
23:36:08|3.3866
23:36:08|3.3866
23:36:10|3.3866
23:36:10|3.3823
23:36:11|3.3823
23:36:13|3.3823
23:36:14|3.3823
23:36:14|3.3823
23:36:16|3.3823
23:36:17|3.3823
23:36:18|3.3823
23:36:18|3.3823
23:36:20|3.3823
23:36:20|3.3823
23:36:21|3.3823
23:36:22|3.3749
23:36:24|3.3749
23:36:25|3.3749
23:36:25|3.3752
23:36:27|3.3752
23:36:28|3.3752
23:36:29|3.3752
23:36:29|3.3752
23:36:30|3.3823
23:36:31|3.3823
23:36:32|3.3875
23:36:35|3.3875
23:36:36|3.3875
23:36:37|3.3875
23:36:39|3.3871
23:36:40|3.3871
23:36:41|3.3871
23:36:43|3.3843
23:36:44|3.3842
23:36:45|3.3802
23:36:46|3.3802
23:36:46|3.3802
23:36:48|3.3802
23:36:49|3.3802
23:36:50|3.3802
23:36:51|3.3802
23:36:53|3.3802
23:36:54|3.3802
23:36:55|3.3802
23:36:56|3.3802
23:36:57|3.3802
23:36:58|3.3802
23:36:58|3.3802
23:37:00|3.3802
23:37:00|3.3802
23:37:03|3.3802
23:37:04|3.3802
23:37:04|3.3802
23:37:05|3.3802
23:37:06|3.3802
23:37:07|3.3868
23:37:08|3.3802
23:37:09|3.3802
23:37:11|3.3802
23:37:11|3.3802
23:37:12|3.3802
23:37:14|3.3802
23:37:15|3.3802
23:37:15|3.3802
23:37:17|3.3802
23:37:18|3.3802
23:37:20|3.3803
23:37:20|3.3802
23:37:22|3.3802
23:37:22|3.3802
23:37:23|3.3802
23:37:24|3.3802
23:37:25|3.3802
23:37:26|3.3802
23:37:27|3.3806
23:37:29|3.3806
23:37:30|3.3806
23:37:31|3.3806
23:37:32|3.382
23:37:33|3.382
23:37:34|3.382
23:37:36|3.382
23:37:37|3.382
23:37:38|3.382
23:37:38|3.382
23:37:40|3.382
23:37:42|3.3806
23:37:44|3.3806
23:37:45|3.3806
23:37:46|3.3806
23:37:47|3.3806
23:37:47|3.3841
23:37:49|3.3841
23:37:51|3.3841
23:37:51|3.3841
23:37:53|3.3841
23:37:53|3.3841
23:37:54|3.3841
23:37:55|3.3841
23:37:56|3.3806
23:37:58|3.3806
23:37:58|3.3806
23:38:00|3.3806
23:38:00|3.3806
23:38:01|3.3806
23:38:02|3.3806
23:38:03|3.384
23:38:05|3.384
23:38:05|3.384
23:38:06|3.3809
23:38:07|3.3809
23:38:08|3.3809
23:38:09|3.3809
23:38:10|3.3809
23:38:11|3.3809
23:38:12|3.3809
23:38:13|3.3809
23:38:14|3.3809
23:38:15|3.3809
23:38:16|3.3809
23:38:17|3.3809
23:38:18|3.3809
23:38:19|3.3809
23:38:21|3.3809
23:38:22|3.3809
23:38:23|3.3809
23:38:24|3.3809
23:38:25|3.3809
23:38:26|3.3809
23:38:28|3.3809
23:38:29|3.3838
23:38:29|3.3838
23:38:31|3.3838
23:38:32|3.384
23:38:33|3.384
23:38:34|3.384
23:38:35|3.384
23:38:37|3.384
23:38:39|3.384
23:38:39|3.384
23:38:41|3.384
23:38:42|3.384
23:38:42|3.384
23:38:43|3.384
23:38:45|3.384
23:38:45|3.384
23:38:47|3.384
23:38:47|3.384
23:38:48|3.384
23:38:49|3.384
23:38:50|3.384
23:38:51|3.384
23:38:53|3.384
23:38:53|3.3831
23:38:55|3.3831
23:38:56|3.3831
23:38:57|3.3806
23:38:58|3.3801
23:38:59|3.3801
23:39:00|3.3801
23:39:01|3.3801
23:39:02|3.3801
23:39:03|3.3801
23:39:04|3.3801
23:39:05|3.3801
23:39:06|3.3801
23:39:07|3.3801
23:39:08|3.3801
23:39:09|3.3793
23:39:10|3.3794
23:39:11|3.3794
23:39:12|3.3794
23:39:13|3.3794
23:39:14|3.3756
23:39:15|3.3756
23:39:16|3.3756
23:39:18|3.3794
23:39:19|3.3756
23:39:21|3.3756
23:39:22|3.3793
23:39:22|3.3793
23:39:24|3.3793
23:39:25|3.3793
23:39:26|3.3793
23:39:27|3.3794
23:39:28|3.3794
23:39:28|3.3794
23:39:29|3.3794
23:39:30|3.3794
23:39:31|3.3794
23:39:32|3.3794
23:39:33|3.3793
23:39:35|3.3793
23:39:35|3.379
23:39:36|3.379
23:39:38|3.379
23:39:39|3.379
23:39:41|3.379
23:39:42|3.379
23:39:43|3.379
23:39:44|3.379
23:39:46|3.379
23:39:47|3.379
23:39:49|3.379
23:39:51|3.379
23:39:51|3.379
23:39:53|3.379
23:39:55|3.379
23:39:56|3.379
23:39:57|3.379
23:39:59|3.379
23:40:00|3.379
23:40:01|3.379
23:40:01|3.379
23:40:03|3.379
23:40:03|3.379
23:40:04|3.379
23:40:05|3.379
23:40:06|3.379
23:40:07|3.379
23:40:08|3.379
23:40:10|3.379
23:40:10|3.379
23:40:11|3.379
23:40:13|3.379
23:40:14|3.3784
23:40:15|3.3784
23:40:16|3.3746
23:40:17|3.3746
23:40:18|3.3746
23:40:19|3.3768
23:40:20|3.3768
23:40:21|3.3736
23:40:22|3.3736
23:40:23|3.3736
23:40:24|3.3736
23:40:25|3.3736
23:40:26|3.3736
23:40:27|3.3736
23:40:28|3.3736
23:40:29|3.3736
23:40:30|3.3768
23:40:31|3.3768
23:40:32|3.3768
23:40:33|3.3768
23:40:34|3.3768
23:40:35|3.3768
23:40:36|3.3768
23:40:37|3.3768
23:40:39|3.3768
23:40:41|3.3768
23:40:42|3.3768
23:40:42|3.3768
23:40:45|3.3768
23:40:45|3.3768
23:40:47|3.3742
23:40:48|3.3742
23:40:49|3.3742
23:40:50|3.3742
23:40:51|3.3742
23:40:52|3.3742
23:40:54|3.3742
23:40:55|3.3742
23:40:56|3.3742
23:40:57|3.3742
23:40:57|3.3742
23:40:59|3.3742
23:41:00|3.3742
23:41:01|3.3742
23:41:02|3.3742
23:41:04|3.3742
23:41:04|3.3728
23:41:05|3.3703
23:41:06|3.3734
23:41:07|3.3734
23:41:09|3.3734
23:41:09|3.3734
23:41:10|3.3734
23:41:11|3.3734
23:41:12|3.3734
23:41:14|3.3704
23:41:14|3.3704
23:41:15|3.3704
23:41:16|3.3742
23:41:17|3.3742
23:41:19|3.3742
23:41:19|3.3742
23:41:21|3.3742
23:41:21|3.3742
23:41:22|3.3742
23:41:23|3.3742
23:41:25|3.3742
23:41:26|3.3742
23:41:26|3.3742
23:41:27|3.37
23:41:29|3.37
23:41:29|3.37
23:41:31|3.3739
23:41:31|3.37
23:41:32|3.374
23:41:33|3.374
23:41:35|3.374
23:41:35|3.374
23:41:36|3.374
23:41:37|3.374
23:41:39|3.374
23:41:41|3.374
23:41:42|3.358
23:41:44|3.3573
23:41:45|3.3665
23:41:46|3.3665
23:41:47|3.3665
23:41:48|3.3665
23:41:49|3.3665
23:41:50|3.3665
23:41:51|3.3639
23:41:52|3.3639
23:41:53|3.3639
23:41:54|3.3639
23:41:56|3.3655
23:41:57|3.365
23:41:57|3.365
23:41:58|3.365
23:42:00|3.365
23:42:01|3.3646
23:42:03|3.3646
23:42:04|3.3639
23:42:05|3.3639
23:42:06|3.3639
23:42:07|3.3639
23:42:08|3.3639
23:42:09|3.3565
23:42:10|3.3565
23:42:11|3.3565
23:42:12|3.3545
23:42:13|3.3563
23:42:14|3.3563
23:42:15|3.3564
23:42:16|3.3564
23:42:17|3.3564
23:42:18|3.3564
23:42:19|3.3564
23:42:20|3.3537
23:42:21|3.3537
23:42:22|3.3562
23:42:23|3.3538
23:42:24|3.3538
23:42:25|3.3538
23:42:27|3.3504
23:42:28|3.3504
23:42:29|3.355
23:42:30|3.3504
23:42:31|3.3504
23:42:33|3.3504
23:42:33|3.355
23:42:34|3.355
23:42:35|3.355
23:42:36|3.355
23:42:37|3.3502
23:42:38|3.3502
23:42:40|3.3502
23:42:42|3.3544
23:42:44|3.3546
23:42:45|3.3549
23:42:45|3.3549
23:42:48|3.3549
23:42:49|3.3549
23:42:50|3.3549
23:42:51|3.3549
23:42:51|3.3549
23:42:52|3.3549
23:42:53|3.3549
23:42:55|3.3549
23:42:55|3.3549
23:42:56|3.3549
23:42:57|3.3549
23:42:58|3.3549
23:43:00|3.3549
23:43:00|3.3549
23:43:01|3.3549
23:43:02|3.3547
23:43:03|3.3547
23:43:04|3.3553
23:43:05|3.3616
23:43:06|3.3632
23:43:07|3.3632
23:43:08|3.3632
23:43:09|3.3632
23:43:10|3.3632
23:43:11|3.363
23:43:12|3.363
23:43:14|3.3582
23:43:14|3.3582
23:43:15|3.3582
23:43:17|3.3582
23:43:18|3.3582
23:43:19|3.3645
23:43:20|3.3619
23:43:21|3.3648
23:43:22|3.3648
23:43:23|3.3642
23:43:24|3.3626
23:43:25|3.3626
23:43:26|3.3626
23:43:27|3.3607
23:43:28|3.3607
23:43:29|3.3584
23:43:31|3.3628
23:43:32|3.3628
23:43:33|3.3628
23:43:33|3.3628
23:43:34|3.3628
23:43:36|3.3629
23:43:37|3.36
23:43:38|3.36
23:43:39|3.36
23:43:40|3.36
23:43:42|3.3604
23:43:42|3.3604
23:43:45|3.3604
23:43:45|3.3604
23:43:47|3.3608
23:43:47|3.3608
23:43:48|3.3608
23:43:49|3.3608
23:43:50|3.3608
23:43:51|3.3608
23:43:52|3.3584
23:43:54|3.3584
23:43:55|3.3627
23:43:56|3.3627
23:43:57|3.3627
23:43:58|3.3627
23:43:59|3.3627
23:44:00|3.3627
23:44:01|3.3627
23:44:02|3.3627
23:44:03|3.3627
23:44:04|3.3627
23:44:06|3.3627
23:44:07|3.3627
23:44:08|3.3627
23:44:09|3.3627
23:44:10|3.3627
23:44:11|3.3627
23:44:12|3.3627
23:44:13|3.3627
23:44:14|3.3627
23:44:14|3.3627
23:44:17|3.3627
23:44:18|3.3611
23:44:19|3.3611
23:44:20|3.3608
23:44:20|3.3608
23:44:22|3.3586
23:44:23|3.3586
23:44:24|3.3586
23:44:25|3.3586
23:44:26|3.3586
23:44:27|3.3586
23:44:28|3.3586
23:44:29|3.3586
23:44:30|3.3586
23:44:32|3.3586
23:44:32|3.3584
23:44:33|3.3585
23:44:35|3.3585
23:44:35|3.3585
23:44:36|3.3585
23:44:37|3.3584
23:44:38|3.3591
23:44:40|3.3591
23:44:40|3.3587
23:44:41|3.3587
23:44:44|3.3587
23:44:44|3.3586
23:44:45|3.3586
23:44:47|3.3586
23:44:49|3.3586
23:44:50|3.3586
23:44:52|3.3586
23:44:52|3.3586
23:44:53|3.3586
23:44:54|3.3584
23:44:55|3.3584
23:44:56|3.3584
23:44:58|3.3584
23:44:58|3.3585
23:44:59|3.3585
23:45:01|3.3585
23:45:03|3.3585
23:45:04|3.3585
23:45:04|3.3584
23:45:06|3.3584
23:45:07|3.3584
23:45:08|3.3584
23:45:09|3.3584
23:45:10|3.3584
23:45:10|3.3584
23:45:13|3.3584
23:45:13|3.3584
23:45:15|3.3584
23:45:16|3.3584
23:45:17|3.3584
23:45:18|3.3584
23:45:19|3.3584
23:45:20|3.3584
23:45:21|3.3584
23:45:21|3.3584
23:45:23|3.351
23:45:24|3.351
23:45:24|3.351
23:45:25|3.351
23:45:26|3.351
23:45:27|3.351
23:45:29|3.351
23:45:29|3.351
23:45:30|3.351
23:45:31|3.351
23:45:32|3.351
23:45:33|3.351
23:45:34|3.3547
23:45:36|3.3547
23:45:37|3.3547
23:45:37|3.3547
23:45:38|3.3547
23:45:39|3.3547
23:45:40|3.3547
23:45:41|3.3547
23:45:44|3.3547
23:45:45|3.3547
23:45:46|3.3553
23:45:48|3.3518
23:45:49|3.3576
23:45:50|3.3576
23:45:51|3.3576
23:45:51|3.3576
23:45:53|3.3518
23:45:54|3.3518
23:45:55|3.3561
23:45:56|3.3518
23:45:57|3.3518
23:45:58|3.3518
23:45:59|3.3518
23:46:00|3.3566
23:46:00|3.3576
23:46:02|3.3576
23:46:03|3.3518
23:46:04|3.3518
23:46:05|3.3518
23:46:07|3.3518
23:46:07|3.3518
23:46:09|3.3518
23:46:10|3.3518
23:46:11|3.3544
23:46:11|3.3544
23:46:13|3.3544
23:46:14|3.3544
23:46:14|3.3544
23:46:16|3.3544
23:46:17|3.3544
23:46:17|3.3544
23:46:19|3.3544
23:46:19|3.3518
23:46:20|3.3518
23:46:21|3.3518
23:46:22|3.3518
23:46:25|3.3518
23:46:26|3.3518
23:46:27|3.3518
23:46:28|3.3518
23:46:29|3.3518
23:46:30|3.3518
23:46:31|3.3518
23:46:32|3.3518
23:46:33|3.3518
23:46:34|3.3518
23:46:35|3.3518
23:46:36|3.3518
23:46:37|3.3518
23:46:38|3.3518
23:46:39|3.3518
23:46:40|3.3518
23:46:41|3.3518
23:46:42|3.3518
23:46:43|3.3518
23:46:44|3.3518
23:46:46|3.3518
23:46:47|3.3518
23:46:49|3.3518
23:46:50|3.3518
23:46:50|3.3518
23:46:52|3.3518
23:46:53|3.3518
23:46:54|3.3539
23:46:56|3.3539
23:46:56|3.3539
23:46:58|3.3539
23:46:59|3.351
23:47:00|3.351
23:47:01|3.351
23:47:02|3.351
23:47:03|3.351
23:47:04|3.351
23:47:05|3.3506
23:47:06|3.35
23:47:07|3.35
23:47:08|3.35
23:47:09|3.35
23:47:10|3.35
23:47:11|3.35
23:47:12|3.35
23:47:13|3.35
23:47:14|3.3501
23:47:15|3.35
23:47:16|3.35
23:47:17|3.35
23:47:18|3.35
23:47:19|3.35
23:47:20|3.35
23:47:21|3.35
23:47:22|3.35
23:47:23|3.35
23:47:24|3.35
23:47:25|3.35
23:47:26|3.35
23:47:27|3.35
23:47:28|3.3506
23:47:29|3.35
23:47:30|3.35
23:47:31|3.35
23:47:32|3.35
23:47:33|3.35
23:47:34|3.35
23:47:36|3.3559
23:47:37|3.3559
23:47:38|3.3576
23:47:38|3.3576
23:47:40|3.3576
23:47:41|3.3576
23:47:42|3.3576
23:47:43|3.3576
23:47:44|3.3576
23:47:46|3.3546
23:47:48|3.3546
23:47:49|3.3546
23:47:50|3.3546
23:47:52|3.3546
23:47:54|3.3546
23:47:55|3.3546
23:47:56|3.3551
23:47:57|3.3558
23:47:58|3.3559
23:47:59|3.3568
23:48:00|3.3575
23:48:01|3.3575
23:48:01|3.3575
23:48:02|3.3614
23:48:04|3.3614
23:48:04|3.3614
23:48:06|3.358
23:48:06|3.3578
23:48:07|3.3578
23:48:09|3.3546
23:48:09|3.3546
23:48:11|3.3546
23:48:11|3.3546
23:48:12|3.3546
23:48:14|3.3546
23:48:15|3.3546
23:48:16|3.3546
23:48:17|3.3546
23:48:18|3.3546
23:48:19|3.3546
23:48:20|3.3573
23:48:21|3.3551
23:48:22|3.3551
23:48:23|3.3551
23:48:23|3.3551
23:48:24|3.3551
23:48:25|3.3551
23:48:26|3.3551
23:48:28|3.3551
23:48:29|3.3546
23:48:30|3.3546
23:48:32|3.3546
23:48:32|3.3546
23:48:33|3.3546
23:48:34|3.3546
23:48:35|3.3582
23:48:36|3.3582
23:48:37|3.3582
23:48:38|3.3582
23:48:39|3.3582
23:48:40|3.3582
23:48:41|3.3582
23:48:42|3.3582
23:48:43|3.3582
23:48:44|3.3582
23:48:46|3.3582
23:48:48|3.3582
23:48:50|3.3581
23:48:51|3.3582
23:48:52|3.3582
23:48:53|3.3582
23:48:54|3.3582
23:48:55|3.3582
23:48:57|3.3582
23:48:58|3.3512
23:48:59|3.3518
23:49:00|3.3518
23:49:01|3.3518
23:49:03|3.3518
23:49:04|3.3518
23:49:06|3.3518
23:49:06|3.3518
23:49:08|3.3518
23:49:09|3.3518
23:49:10|3.3518
23:49:11|3.3518
23:49:12|3.3511
23:49:13|3.3501
23:49:14|3.3501
23:49:15|3.3511
23:49:16|3.3511
23:49:17|3.3511
23:49:18|3.3511
23:49:19|3.3511
23:49:20|3.35
23:49:21|3.35
23:49:22|3.35
23:49:23|3.35
23:49:24|3.35
23:49:25|3.35
23:49:26|3.35
23:49:27|3.35
23:49:28|3.35
23:49:29|3.35
23:49:30|3.35
23:49:31|3.35
23:49:32|3.35
23:49:33|3.3511
23:49:34|3.3511
23:49:35|3.3511
23:49:36|3.3511
23:49:37|3.3511
23:49:38|3.3511
23:49:39|3.3511
23:49:40|3.3511
23:49:41|3.3511
23:49:42|3.3511
23:49:43|3.3511
23:49:44|3.3511
23:49:45|3.3511
23:49:46|3.3509
23:49:48|3.3509
23:49:49|3.3512
23:49:50|3.3512
23:49:52|3.3512
23:49:52|3.3512
23:49:54|3.3511
23:49:54|3.3511
23:49:55|3.3511
23:49:57|3.3511
23:49:57|3.3511
23:49:58|3.3511
23:50:01|3.3512
23:50:01|3.3512
23:50:02|3.3512
23:50:04|3.3512
23:50:06|3.3508
23:50:07|3.3512
23:50:08|3.3512
23:50:09|3.3512
23:50:10|3.3512
23:50:10|3.3512
23:50:12|3.3512
23:50:13|3.3512
23:50:14|3.3512
23:50:15|3.3512
23:50:16|3.3512
23:50:17|3.3512
23:50:18|3.3512
23:50:19|3.3512
23:50:19|3.3512
23:50:21|3.3512
23:50:22|3.3512
23:50:22|3.3512
23:50:23|3.3546
23:50:25|3.3546
23:50:26|3.3546
23:50:27|3.3546
23:50:27|3.3517
23:50:28|3.3517
23:50:30|3.3578
23:50:31|3.3572
23:50:32|3.3572
23:50:33|3.3572
23:50:34|3.3572
23:50:34|3.3572
23:50:36|3.3572
23:50:38|3.3572
23:50:38|3.3535
23:50:39|3.3532
23:50:40|3.3532
23:50:41|3.3532
23:50:42|3.3532
23:50:44|3.3532
23:50:44|3.3532
23:50:45|3.3572
23:50:47|3.3572
23:50:49|3.3571
23:50:50|3.3571
23:50:51|3.3571
23:50:51|3.3571
23:50:53|3.3571
23:50:54|3.3571
23:50:55|3.3571
23:50:57|3.3542
23:50:58|3.3542
23:50:59|3.3543
23:51:00|3.3543
23:51:02|3.3543
23:51:02|3.3543
23:51:03|3.3543
23:51:04|3.3543
23:51:05|3.3543
23:51:07|3.3543
23:51:07|3.3577
23:51:09|3.3577
23:51:10|3.3577
23:51:11|3.3577
23:51:12|3.3577
23:51:13|3.3577
23:51:14|3.3577
23:51:15|3.3577
23:51:16|3.3577
23:51:17|3.3577
23:51:18|3.3577
23:51:19|3.3549
23:51:20|3.3582
23:51:21|3.3582
23:51:22|3.3549
23:51:23|3.3549
23:51:24|3.3547
23:51:25|3.3547
23:51:26|3.3547
23:51:27|3.3547
23:51:28|3.3547
23:51:29|3.3547
23:51:30|3.3547
23:51:31|3.3547
23:51:32|3.3545
23:51:33|3.3545
23:51:34|3.3544
23:51:35|3.3544
23:51:36|3.3544
23:51:37|3.3544
23:51:38|3.3544
23:51:39|3.3544
23:51:40|3.3544
23:51:41|3.3544
23:51:42|3.3544
23:51:43|3.3544
23:51:44|3.3544
23:51:45|3.3544
23:51:46|3.3544
23:51:47|3.3549
23:51:49|3.3549
23:51:51|3.3549
23:51:52|3.3549
23:51:53|3.3549
23:51:53|3.3549
23:51:56|3.3549
23:51:56|3.3549
23:51:57|3.3549
23:51:58|3.3549
23:51:59|3.3549
23:52:01|3.3549
23:52:02|3.3549
23:52:03|3.3549
23:52:04|3.3549
23:52:06|3.3549
23:52:07|3.3549
23:52:08|3.3549
23:52:09|3.3549
23:52:09|3.3549
23:52:11|3.3549
23:52:12|3.3549
23:52:13|3.3549
23:52:15|3.3549
23:52:16|3.3582
23:52:16|3.3636
23:52:18|3.3557
23:52:18|3.3622
23:52:20|3.3622
23:52:21|3.3622
23:52:21|3.3622
23:52:23|3.3622
23:52:23|3.3622
23:52:24|3.3739
23:52:25|3.3658
23:52:28|3.3658
23:52:28|3.3658
23:52:29|3.3658
23:52:30|3.355
23:52:31|3.355
23:52:32|3.355
23:52:33|3.355
23:52:34|3.355
23:52:35|3.355
23:52:36|3.355
23:52:38|3.355
23:52:38|3.355
23:52:39|3.355
23:52:40|3.355
23:52:41|3.3614
23:52:42|3.3614
23:52:43|3.3614
23:52:44|3.3614
23:52:45|3.3614
23:52:46|3.3614
23:52:47|3.3614
23:52:48|3.3614
23:52:49|3.3614
23:52:51|3.3614
23:52:53|3.3614
23:52:55|3.3614
23:52:55|3.361
23:52:56|3.361
23:52:58|3.361
23:52:59|3.361
23:53:00|3.361
23:53:01|3.361
23:53:02|3.361
23:53:03|3.361
23:53:05|3.361
23:53:07|3.361
23:53:08|3.361
23:53:09|3.361
23:53:09|3.361
23:53:12|3.3575
23:53:12|3.3575
23:53:13|3.3605
23:53:14|3.3605
23:53:15|3.3605
23:53:16|3.3605
23:53:18|3.3605
23:53:18|3.3605
23:53:19|3.3605
23:53:21|3.3605
23:53:21|3.3605
23:53:23|3.3605
23:53:24|3.3605
23:53:25|3.3605
23:53:26|3.3605
23:53:27|3.3605
23:53:28|3.3605
23:53:29|3.3605
23:53:30|3.3605
23:53:31|3.3605
23:53:32|3.3605
23:53:33|3.3605
23:53:34|3.3605
23:53:35|3.3605
23:53:37|3.3605
23:53:38|3.3605
23:53:39|3.3605
23:53:40|3.3605
23:53:41|3.3605
23:53:42|3.3605
23:53:43|3.3605
23:53:44|3.3605
23:53:45|3.3631
23:53:46|3.3742
23:53:47|3.3662
23:53:48|3.3663
23:53:49|3.3663
23:53:49|3.3663
23:53:51|3.3663
23:53:52|3.3663
23:53:53|3.3663
23:53:54|3.3663
23:53:56|3.3663
23:53:58|3.3663
23:53:59|3.3662
23:53:59|3.3662
23:54:00|3.3662
23:54:02|3.3662
23:54:04|3.3662
23:54:04|3.3662
23:54:05|3.3662
23:54:07|3.3662
23:54:08|3.3662
23:54:09|3.3662
23:54:10|3.3662
23:54:11|3.3662
23:54:12|3.3662
23:54:13|3.3662
23:54:14|3.3662
23:54:15|3.3662
23:54:16|3.3662
23:54:17|3.3662
23:54:18|3.3662
23:54:19|3.3662
23:54:20|3.3662
23:54:21|3.3667
23:54:22|3.3633
23:54:23|3.3662
23:54:24|3.3662
23:54:25|3.3662
23:54:26|3.3662
23:54:27|3.3662
23:54:28|3.3667
23:54:29|3.3662
23:54:30|3.3662
23:54:31|3.3662
23:54:32|3.3662
23:54:33|3.3667
23:54:34|3.3667
23:54:35|3.3667
23:54:36|3.3667
23:54:37|3.3662
23:54:38|3.3662
23:54:39|3.3662
23:54:40|3.3662
23:54:41|3.3662
23:54:42|3.3663
23:54:43|3.3662
23:54:44|3.3662
23:54:45|3.3662
23:54:46|3.3662
23:54:47|3.3662
23:54:48|3.3662
23:54:49|3.3662
23:54:50|3.3662
23:54:51|3.3662
23:54:52|3.3662
23:54:53|3.3662
23:54:55|3.3699
23:54:56|3.3753
23:54:57|3.3752
23:54:58|3.3752
23:54:59|3.375
23:55:00|3.375
23:55:02|3.375
23:55:03|3.375
23:55:05|3.3676
23:55:05|3.3676
23:55:07|3.3679
23:55:08|3.3679
23:55:09|3.3679
23:55:10|3.369
23:55:11|3.369
23:55:13|3.369
23:55:14|3.369
23:55:15|3.369
23:55:15|3.369
23:55:18|3.369
23:55:19|3.369
23:55:20|3.369
23:55:20|3.369
23:55:22|3.369
23:55:22|3.372
23:55:24|3.372
23:55:24|3.372
23:55:26|3.372
23:55:26|3.372
23:55:28|3.372
23:55:28|3.372
23:55:30|3.3696
23:55:31|3.3733
23:55:32|3.3733
23:55:32|3.3733
23:55:34|3.3733
23:55:34|3.371
23:55:36|3.371
23:55:37|3.371
23:55:37|3.371
23:55:39|3.3704
23:55:39|3.3704
23:55:40|3.371
23:55:41|3.3728
23:55:42|3.3728
23:55:44|3.3728
23:55:45|3.3728
23:55:45|3.3728
23:55:46|3.3728
23:55:47|3.3728
23:55:48|3.3728
23:55:50|3.3728
23:55:50|3.3728
23:55:51|3.3728
23:55:54|3.3728
23:55:54|3.37
23:55:55|3.37
23:55:56|3.37
23:55:58|3.37
23:55:58|3.37
23:55:59|3.37
23:56:00|3.37
23:56:02|3.37
23:56:03|3.3707
23:56:04|3.365
23:56:05|3.3651
23:56:06|3.3699
23:56:07|3.371
23:56:08|3.371
23:56:09|3.3709
23:56:10|3.3709
23:56:11|3.3709
23:56:13|3.3709
23:56:14|3.3709
23:56:15|3.3709
23:56:16|3.3709
23:56:17|3.3709
23:56:18|3.3709
23:56:19|3.3674
23:56:20|3.3674
23:56:21|3.3709
23:56:22|3.3709
23:56:23|3.3709
23:56:24|3.3709
23:56:25|3.3709
23:56:26|3.3709
23:56:27|3.3709
23:56:28|3.3709
23:56:29|3.3709
23:56:30|3.3709
23:56:31|3.371
23:56:32|3.371
23:56:33|3.371
23:56:34|3.371
23:56:34|3.371
23:56:36|3.371
23:56:37|3.371
23:56:38|3.371
23:56:39|3.371
23:56:40|3.371
23:56:42|3.371
23:56:42|3.371
23:56:44|3.371
23:56:44|3.371
23:56:46|3.371
23:56:46|3.371
23:56:47|3.371
23:56:48|3.371
23:56:50|3.371
23:56:50|3.371
23:56:52|3.371
23:56:52|3.371
23:56:54|3.371
23:56:56|3.371
23:56:57|3.371
23:56:57|3.371
23:56:59|3.371
23:57:01|3.371
23:57:03|3.371
23:57:03|3.371
23:57:04|3.371
23:57:05|3.371
23:57:06|3.371
23:57:08|3.371
23:57:09|3.371
23:57:10|3.371
23:57:11|3.371
23:57:12|3.371
23:57:13|3.371
23:57:14|3.371
23:57:15|3.371
23:57:16|3.371
23:57:17|3.371
23:57:18|3.371
23:57:19|3.371
23:57:20|3.371
23:57:21|3.3681
23:57:22|3.3681
23:57:23|3.3681
23:57:24|3.3681
23:57:26|3.3681
23:57:27|3.3681
23:57:28|3.3681
23:57:29|3.3681
23:57:30|3.3681
23:57:31|3.3709
23:57:31|3.3709
23:57:33|3.3709
23:57:34|3.3683
23:57:35|3.3683
23:57:36|3.3683
23:57:37|3.3683
23:57:38|3.3683
23:57:39|3.3708
23:57:40|3.3709
23:57:41|3.3709
23:57:42|3.3709
23:57:43|3.3709
23:57:44|3.3709
23:57:45|3.3709
23:57:46|3.3709
23:57:47|3.3709
23:57:48|3.3709
23:57:49|3.3709
23:57:49|3.3709
23:57:50|3.3709
23:57:52|3.3709
23:57:53|3.3709
23:57:53|3.3709
23:57:56|3.3709
23:57:57|3.3709
23:57:57|3.3709
23:58:00|3.3709
23:58:00|3.3709
23:58:02|3.3709
23:58:04|3.3709
23:58:05|3.3709
23:58:06|3.3709
23:58:07|3.3709
23:58:08|3.3683
23:58:09|3.3683
23:58:10|3.3765
23:58:11|3.384
23:58:12|3.3819
23:58:13|3.3824
23:58:14|3.3824
23:58:15|3.3824
23:58:16|3.3824
23:58:17|3.3824
23:58:18|3.3824
23:58:20|3.3824
23:58:21|3.3824
23:58:22|3.3824
23:58:23|3.3824
23:58:23|3.3824
23:58:25|3.3824
23:58:26|3.3824
23:58:27|3.3824
23:58:28|3.3824
23:58:29|3.3886
23:58:30|3.3887
23:58:30|3.3867
23:58:32|3.3867
23:58:33|3.3867
23:58:34|3.3867
23:58:35|3.3909
23:58:36|3.3909
23:58:37|3.3909
23:58:38|3.3909
23:58:39|3.3909
23:58:39|3.3909
23:58:41|3.3909
23:58:42|3.3909
23:58:43|3.3909
23:58:44|3.3909
23:58:45|3.3909
23:58:46|3.391
23:58:47|3.391
23:58:48|3.391
23:58:49|3.3922
23:58:50|3.3922
23:58:50|3.3922
23:58:51|3.3922
23:58:52|3.3922
23:58:54|3.3922
23:58:54|3.3922
23:58:55|3.3922
23:58:58|3.3922
23:59:00|3.3953
23:59:01|3.4005
23:59:02|3.4005
23:59:02|3.4005
23:59:03|3.4005
23:59:05|3.4005
23:59:07|3.4005
23:59:07|3.4005
23:59:09|3.4031
23:59:10|3.4031
23:59:11|3.4031
23:59:12|3.4031
23:59:13|3.4031
23:59:14|3.4031
23:59:15|3.4036
23:59:16|3.4056
23:59:17|3.4056
23:59:18|3.4056
23:59:19|3.4061
23:59:20|3.4052
23:59:21|3.4052
23:59:22|3.4056
23:59:23|3.4052
23:59:24|3.4031
23:59:25|3.4007
23:59:26|3.4007
23:59:28|3.4044
23:59:28|3.4044
23:59:30|3.4044
23:59:30|3.3998
23:59:31|3.3998
23:59:33|3.3998
23:59:33|3.4022
23:59:35|3.4022
23:59:36|3.4022
23:59:38|3.4022
23:59:38|3.4022
23:59:40|3.4022
23:59:40|3.4022
23:59:41|3.4022
23:59:43|3.4022
23:59:43|3.4022
23:59:45|3.4022
23:59:45|3.4052
23:59:46|3.4053
23:59:48|3.4053
23:59:48|3.4053
23:59:49|3.4053
23:59:51|3.4053
23:59:51|3.4053
23:59:52|3.4046
23:59:54|3.4046
23:59:54|3.4061
23:59:56|3.4061
23:59:57|3.4061
23:59:58|3.4061
23:59:59|3.4061