00:00:00|4.1423
00:00:01|4.1423
00:00:02|4.1422
00:00:04|4.1422
00:00:04|4.1421
00:00:06|4.1421
00:00:06|4.1543
00:00:08|4.151
00:00:09|4.151
00:00:10|4.1507
00:00:11|4.1507
00:00:12|4.1507
00:00:13|4.154
00:00:14|4.154
00:00:15|4.1546
00:00:16|4.1506
00:00:17|4.1486
00:00:18|4.1486
00:00:19|4.1482
00:00:20|4.1482
00:00:21|4.1383
00:00:22|4.1329
00:00:23|4.1329
00:00:24|4.1329
00:00:25|4.1366
00:00:26|4.1364
00:00:27|4.1364
00:00:29|4.1365
00:00:30|4.1365
00:00:31|4.1402
00:00:32|4.1352
00:00:33|4.1365
00:00:34|4.1364
00:00:35|4.1327
00:00:36|4.1371
00:00:37|4.133
00:00:38|4.133
00:00:39|4.133
00:00:40|4.1365
00:00:41|4.1365
00:00:42|4.1381
00:00:43|4.1381
00:00:44|4.1381
00:00:45|4.1331
00:00:46|4.1349
00:00:47|4.1349
00:00:48|4.1349
00:00:50|4.143
00:00:52|4.1445
00:00:53|4.14
00:00:54|4.14
00:00:55|4.14
00:00:56|4.14
00:00:58|4.14
00:00:59|4.1401
00:01:00|4.1401
00:01:01|4.14
00:01:02|4.14
00:01:03|4.141
00:01:04|4.141
00:01:06|4.141
00:01:08|4.141
00:01:09|4.1421
00:01:10|4.1404
00:01:11|4.1421
00:01:12|4.143
00:01:13|4.143
00:01:14|4.1481
00:01:15|4.1481
00:01:16|4.1764
00:01:17|4.1716
00:01:18|4.1566
00:01:19|4.1632
00:01:20|4.1665
00:01:21|4.1734
00:01:22|4.1735
00:01:23|4.1735
00:01:24|4.1604
00:01:25|4.162
00:01:26|4.1594
00:01:27|4.1595
00:01:28|4.1595
00:01:29|4.1595
00:01:30|4.1557
00:01:31|4.1579
00:01:32|4.1579
00:01:33|4.1597
00:01:34|4.167
00:01:35|4.167
00:01:36|4.1658
00:01:37|4.1649
00:01:38|4.1665
00:01:39|4.1667
00:01:40|4.1631
00:01:41|4.1668
00:01:42|4.1632
00:01:43|4.1666
00:01:44|4.1671
00:01:45|4.1671
00:01:46|4.1625
00:01:47|4.1648
00:01:48|4.164
00:01:50|4.1635
00:01:51|4.1663
00:01:52|4.1671
00:01:54|4.1682
00:01:56|4.1682
00:01:56|4.1673
00:01:57|4.165
00:01:58|4.1626
00:02:00|4.17
00:02:01|4.1781
00:02:02|4.1791
00:02:03|4.1791
00:02:05|4.1845
00:02:06|4.1838
00:02:07|4.1838
00:02:08|4.178
00:02:09|4.178
00:02:09|4.1779
00:02:11|4.1781
00:02:12|4.1781
00:02:13|4.1838
00:02:15|4.1838
00:02:15|4.1838
00:02:16|4.1801
00:02:17|4.1962
00:02:19|4.1934
00:02:19|4.1938
00:02:20|4.188
00:02:22|4.188
00:02:22|4.1881
00:02:23|4.1951
00:02:24|4.1889
00:02:25|4.1956
00:02:26|4.1898
00:02:27|4.1898
00:02:28|4.1909
00:02:29|4.1908
00:02:30|4.1909
00:02:31|4.1946
00:02:32|4.1915
00:02:33|4.1915
00:02:34|4.1915
00:02:35|4.1937
00:02:36|4.1933
00:02:37|4.1929
00:02:39|4.1883
00:02:40|4.1921
00:02:40|4.1921
00:02:41|4.1952
00:02:42|4.1952
00:02:43|4.1962
00:02:44|4.1959
00:02:45|4.1952
00:02:46|4.1952
00:02:48|4.1962
00:02:48|4.1962
00:02:50|4.1962
00:02:51|4.1962
00:02:52|4.1962
00:02:53|4.1962
00:02:55|4.1922
00:02:56|4.1946
00:02:57|4.1946
00:02:58|4.1946
00:02:59|4.1946
00:03:00|4.1947
00:03:02|4.1947
00:03:04|4.1947
00:03:05|4.1961
00:03:06|4.192
00:03:07|4.1953
00:03:08|4.1953
00:03:09|4.1953
00:03:11|4.1963
00:03:11|4.1932
00:03:12|4.1924
00:03:13|4.1924
00:03:14|4.1924
00:03:15|4.1881
00:03:16|4.198
00:03:17|4.1924
00:03:18|4.1924
00:03:19|4.1924
00:03:20|4.1924
00:03:21|4.1953
00:03:22|4.1946
00:03:23|4.2
00:03:24|4.1991
00:03:25|4.1991
00:03:26|4.1991
00:03:27|4.1991
00:03:28|4.1991
00:03:29|4.1988
00:03:30|4.1988
00:03:32|4.1988
00:03:32|4.1988
00:03:33|4.2
00:03:34|4.1994
00:03:35|4.1943
00:03:37|4.1943
00:03:37|4.1943
00:03:38|4.1943
00:03:39|4.1943
00:03:40|4.1907
00:03:41|4.1907
00:03:42|4.1907
00:03:43|4.1939
00:03:44|4.1939
00:03:45|4.1939
00:03:46|4.1939
00:03:47|4.1939
00:03:48|4.1939
00:03:49|4.1987
00:03:51|4.1987
00:03:53|4.1987
00:03:54|4.1987
00:03:56|4.1987
00:03:56|4.1971
00:03:57|4.1986
00:03:58|4.2044
00:03:59|4.2057
00:04:01|4.2059
00:04:02|4.206
00:04:02|4.2057
00:04:04|4.2057
00:04:05|4.208
00:04:06|4.208
00:04:07|4.208
00:04:07|4.2057
00:04:09|4.2027
00:04:10|4.2058
00:04:11|4.2059
00:04:12|4.2059
00:04:13|4.2091
00:04:13|4.21
00:04:15|4.2064
00:04:16|4.2097
00:04:17|4.2097
00:04:18|4.2124
00:04:19|4.2084
00:04:20|4.2083
00:04:20|4.2126
00:04:22|4.2126
00:04:23|4.2127
00:04:23|4.2127
00:04:25|4.2088
00:04:26|4.2129
00:04:27|4.2103
00:04:28|4.2154
00:04:28|4.2109
00:04:29|4.2154
00:04:31|4.2129
00:04:31|4.2155
00:04:33|4.2136
00:04:33|4.2152
00:04:35|4.2152
00:04:35|4.2152
00:04:36|4.2152
00:04:38|4.2109
00:04:39|4.2109
00:04:39|4.2109
00:04:40|4.2109
00:04:41|4.2151
00:04:43|4.2151
00:04:43|4.2133
00:04:44|4.2155
00:04:46|4.2155
00:04:46|4.2155
00:04:47|4.2155
00:04:48|4.2153
00:04:49|4.2153
00:04:51|4.2146
00:04:52|4.2146
00:04:54|4.2143
00:04:55|4.2144
00:04:57|4.2143
00:04:57|4.2154
00:05:00|4.2155
00:05:02|4.2155
00:05:03|4.2194
00:05:04|4.2194
00:05:05|4.2203
00:05:06|4.2194
00:05:07|4.2194
00:05:08|4.2206
00:05:09|4.2206
00:05:10|4.2204
00:05:11|4.2204
00:05:12|4.2207
00:05:13|4.2207
00:05:14|4.2206
00:05:15|4.2232
00:05:16|4.2267
00:05:17|4.2266
00:05:18|4.2219
00:05:19|4.2217
00:05:20|4.2257
00:05:21|4.2257
00:05:22|4.2257
00:05:23|4.2263
00:05:24|4.2213
00:05:25|4.2213
00:05:26|4.2249
00:05:27|4.2249
00:05:28|4.2248
00:05:29|4.2257
00:05:30|4.2254
00:05:31|4.2293
00:05:32|4.2265
00:05:34|4.227
00:05:35|4.2253
00:05:36|4.2253
00:05:37|4.2253
00:05:38|4.2253
00:05:39|4.2252
00:05:40|4.2252
00:05:41|4.216
00:05:42|4.2094
00:05:42|4.2046
00:05:44|4.2038
00:05:45|4.2081
00:05:46|4.2134
00:05:47|4.2137
00:05:48|4.2154
00:05:48|4.2139
00:05:51|4.2021
00:05:51|4.2031
00:05:53|4.2099
00:05:55|4.206
00:05:57|4.2127
00:05:57|4.2118
00:05:59|4.2042
00:06:01|4.2078
00:06:02|4.2076
00:06:03|4.2076
00:06:04|4.2076
00:06:05|4.2094
00:06:06|4.2155
00:06:08|4.2102
00:06:09|4.2084
00:06:10|4.2084
00:06:11|4.2136
00:06:12|4.2136
00:06:14|4.2156
00:06:15|4.2106
00:06:15|4.2106
00:06:17|4.2085
00:06:17|4.2121
00:06:19|4.2179
00:06:19|4.2121
00:06:21|4.2115
00:06:22|4.2126
00:06:23|4.2006
00:06:23|4.2006
00:06:25|4.2006
00:06:27|4.2096
00:06:27|4.2096
00:06:28|4.2096
00:06:29|4.2089
00:06:30|4.2089
00:06:31|4.2089
00:06:32|4.2089
00:06:33|4.2089
00:06:34|4.2089
00:06:35|4.2132
00:06:37|4.2169
00:06:37|4.211
00:06:38|4.211
00:06:39|4.2104
00:06:40|4.2137
00:06:41|4.2137
00:06:42|4.2137
00:06:43|4.2137
00:06:44|4.2137
00:06:45|4.218
00:06:46|4.2174
00:06:48|4.2137
00:06:50|4.2238
00:06:51|4.2169
00:06:51|4.2169
00:06:53|4.2169
00:06:55|4.2138
00:06:57|4.2213
00:06:58|4.2213
00:06:59|4.2213
00:07:00|4.2252
00:07:02|4.2193
00:07:03|4.2193
00:07:05|4.2229
00:07:06|4.2213
00:07:07|4.2213
00:07:08|4.2213
00:07:08|4.2241
00:07:09|4.2241
00:07:11|4.2181
00:07:12|4.2236
00:07:12|4.2236
00:07:14|4.2236
00:07:15|4.2203
00:07:15|4.2248
00:07:17|4.2254
00:07:17|4.2254
00:07:19|4.2254
00:07:20|4.2254
00:07:21|4.2254
00:07:22|4.2254
00:07:22|4.2254
00:07:23|4.2255
00:07:26|4.2254
00:07:26|4.2251
00:07:27|4.2253
00:07:28|4.2248
00:07:29|4.2248
00:07:31|4.223
00:07:32|4.223
00:07:33|4.2251
00:07:34|4.2251
00:07:35|4.2248
00:07:36|4.2248
00:07:37|4.2251
00:07:39|4.2248
00:07:40|4.2248
00:07:41|4.2248
00:07:42|4.2248
00:07:43|4.225
00:07:44|4.225
00:07:45|4.2229
00:07:46|4.2229
00:07:47|4.2229
00:07:48|4.2249
00:07:50|4.223
00:07:51|4.2199
00:07:51|4.2199
00:07:53|4.2199
00:07:53|4.2191
00:07:55|4.2191
00:07:57|4.218
00:07:57|4.218
00:07:58|4.2179
00:07:59|4.2179
00:08:00|4.2179
00:08:01|4.2179
00:08:03|4.2179
00:08:04|4.2179
00:08:06|4.2179
00:08:07|4.2178
00:08:08|4.215
00:08:08|4.2152
00:08:10|4.2152
00:08:11|4.2152
00:08:11|4.215
00:08:13|4.215
00:08:14|4.215
00:08:15|4.215
00:08:16|4.2156
00:08:17|4.2156
00:08:18|4.21
00:08:19|4.2149
00:08:20|4.2149
00:08:21|4.2149
00:08:22|4.2138
00:08:23|4.2112
00:08:24|4.2112
00:08:25|4.21
00:08:25|4.212
00:08:27|4.2122
00:08:28|4.2101
00:08:28|4.2147
00:08:29|4.2146
00:08:30|4.2147
00:08:32|4.2147
00:08:33|4.2147
00:08:34|4.2146
00:08:35|4.21
00:08:36|4.21
00:08:37|4.21
00:08:37|4.21
00:08:39|4.21
00:08:40|4.2103
00:08:41|4.2121
00:08:42|4.2121
00:08:44|4.2121
00:08:45|4.2121
00:08:46|4.2049
00:08:47|4.2049
00:08:48|4.202
00:08:48|4.202
00:08:51|4.202
00:08:51|4.1981
00:08:52|4.1964
00:08:53|4.1964
00:08:54|4.1938
00:08:56|4.1974
00:08:58|4.1897
00:08:59|4.1897
00:09:00|4.1882
00:09:02|4.1882
00:09:03|4.193
00:09:04|4.1935
00:09:04|4.1888
00:09:06|4.1888
00:09:06|4.1927
00:09:08|4.1927
00:09:09|4.1927
00:09:10|4.1927
00:09:12|4.188
00:09:13|4.188
00:09:13|4.1923
00:09:15|4.1923
00:09:15|4.1923
00:09:16|4.1923
00:09:18|4.1881
00:09:18|4.1882
00:09:19|4.1915
00:09:20|4.1905
00:09:22|4.1905
00:09:23|4.1905
00:09:24|4.1904
00:09:24|4.1884
00:09:26|4.1884
00:09:26|4.1884
00:09:27|4.1884
00:09:29|4.1883
00:09:30|4.1883
00:09:31|4.1883
00:09:32|4.1883
00:09:33|4.1883
00:09:34|4.1884
00:09:34|4.1884
00:09:36|4.1884
00:09:37|4.1884
00:09:38|4.1884
00:09:38|4.1884
00:09:40|4.1883
00:09:40|4.1883
00:09:41|4.1883
00:09:42|4.1905
00:09:43|4.1927
00:09:45|4.1959
00:09:45|4.1948
00:09:46|4.1893
00:09:47|4.1893
00:09:49|4.1893
00:09:50|4.1893
00:09:51|4.1893
00:09:51|4.1893
00:09:52|4.1893
00:09:54|4.1759
00:09:55|4.174
00:09:55|4.1738
00:09:57|4.1783
00:09:59|4.181
00:09:59|4.18
00:10:01|4.18
00:10:02|4.1805
00:10:03|4.1764
00:10:04|4.1764
00:10:05|4.1764
00:10:06|4.1765
00:10:07|4.1755
00:10:08|4.1754
00:10:09|4.1736
00:10:10|4.1736
00:10:11|4.1736
00:10:12|4.1756
00:10:14|4.1793
00:10:15|4.1756
00:10:16|4.1756
00:10:17|4.1756
00:10:19|4.1879
00:10:19|4.19
00:10:22|4.1921
00:10:22|4.1956
00:10:23|4.1956
00:10:24|4.1957
00:10:25|4.1957
00:10:26|4.1948
00:10:27|4.1948
00:10:28|4.1948
00:10:29|4.1948
00:10:30|4.1948
00:10:31|4.1965
00:10:32|4.1965
00:10:33|4.1965
00:10:34|4.1965
00:10:35|4.1965
00:10:36|4.1941
00:10:37|4.1901
00:10:38|4.1901
00:10:39|4.1901
00:10:40|4.1901
00:10:41|4.1835
00:10:42|4.1826
00:10:43|4.1826
00:10:44|4.1826
00:10:45|4.1826
00:10:46|4.1835
00:10:47|4.1835
00:10:48|4.1835
00:10:49|4.1836
00:10:50|4.1836
00:10:51|4.1837
00:10:52|4.1837
00:10:53|4.1837
00:10:54|4.1837
00:10:55|4.1869
00:10:56|4.1869
00:10:58|4.1869
00:11:00|4.1938
00:11:01|4.1881
00:11:03|4.1881
00:11:04|4.1881
00:11:05|4.1916
00:11:06|4.1919
00:11:07|4.1954
00:11:08|4.1954
00:11:10|4.1954
00:11:11|4.1954
00:11:12|4.1919
00:11:12|4.1919
00:11:14|4.1919
00:11:14|4.1944
00:11:16|4.19
00:11:17|4.1931
00:11:18|4.1812
00:11:19|4.1812
00:11:19|4.1812
00:11:21|4.1878
00:11:22|4.1797
00:11:23|4.1825
00:11:24|4.1825
00:11:25|4.175
00:11:25|4.1751
00:11:27|4.175
00:11:28|4.1855
00:11:28|4.1853
00:11:30|4.1853
00:11:30|4.1803
00:11:31|4.1704
00:11:32|4.1851
00:11:33|4.1876
00:11:35|4.1853
00:11:36|4.1853
00:11:37|4.1853
00:11:37|4.1853
00:11:39|4.1852
00:11:40|4.1852
00:11:41|4.1853
00:11:41|4.1853
00:11:42|4.1853
00:11:44|4.1853
00:11:44|4.1838
00:11:45|4.1771
00:11:47|4.1771
00:11:47|4.1771
00:11:48|4.1753
00:11:49|4.1753
00:11:51|4.1753
00:11:51|4.1768
00:11:53|4.1722
00:11:54|4.1762
00:11:55|4.1762
00:11:56|4.1762
00:11:57|4.1762
00:11:58|4.1762
00:12:00|4.1762
00:12:01|4.1762
00:12:02|4.1762
00:12:03|4.1768
00:12:04|4.1768
00:12:05|4.1772
00:12:07|4.1771
00:12:07|4.1702
00:12:09|4.182
00:12:10|4.182
00:12:11|4.182
00:12:12|4.182
00:12:13|4.182
00:12:14|4.1774
00:12:15|4.1771
00:12:16|4.1773
00:12:17|4.1773
00:12:18|4.1774
00:12:19|4.1774
00:12:20|4.1774
00:12:21|4.1774
00:12:22|4.1774
00:12:24|4.1794
00:12:24|4.1794
00:12:25|4.1794
00:12:26|4.1775
00:12:27|4.1775
00:12:29|4.1794
00:12:29|4.1796
00:12:30|4.1774
00:12:31|4.1792
00:12:32|4.1792
00:12:33|4.1793
00:12:34|4.1793
00:12:35|4.1793
00:12:37|4.1793
00:12:37|4.1793
00:12:38|4.1793
00:12:39|4.1793
00:12:41|4.1792
00:12:41|4.1792
00:12:42|4.1792
00:12:43|4.1816
00:12:44|4.1774
00:12:45|4.1816
00:12:46|4.1816
00:12:47|4.182
00:12:48|4.185
00:12:49|4.185
00:12:50|4.1823
00:12:51|4.1823
00:12:52|4.1823
00:12:53|4.1823
00:12:54|4.1823
00:12:55|4.1823
00:12:56|4.1808
00:12:57|4.1839
00:12:58|4.1839
00:13:00|4.1818
00:13:01|4.1818
00:13:02|4.1776
00:13:03|4.1776
00:13:04|4.1813
00:13:06|4.1813
00:13:06|4.1823
00:13:08|4.1894
00:13:09|4.1894
00:13:10|4.1894
00:13:12|4.1898
00:13:13|4.1898
00:13:14|4.1898
00:13:15|4.1898
00:13:16|4.1898
00:13:17|4.1905
00:13:18|4.1905
00:13:20|4.1905
00:13:21|4.1863
00:13:22|4.1863
00:13:23|4.1839
00:13:23|4.1895
00:13:24|4.1895
00:13:25|4.1899
00:13:26|4.1899
00:13:28|4.1901
00:13:29|4.1901
00:13:30|4.1901
00:13:31|4.1901
00:13:32|4.1901
00:13:32|4.1905
00:13:34|4.1905
00:13:36|4.1892
00:13:36|4.1892
00:13:37|4.1892
00:13:38|4.1892
00:13:39|4.1892
00:13:40|4.1891
00:13:41|4.1859
00:13:42|4.1859
00:13:43|4.1859
00:13:44|4.1892
00:13:45|4.1892
00:13:46|4.1892
00:13:47|4.1892
00:13:48|4.1892
00:13:49|4.1892
00:13:50|4.1891
00:13:51|4.1892
00:13:52|4.1892
00:13:53|4.1892
00:13:54|4.1891
00:13:55|4.1891
00:13:56|4.1892
00:13:57|4.1862
00:13:58|4.1862
00:13:59|4.189
00:14:00|4.1862
00:14:02|4.1862
00:14:03|4.1889
00:14:04|4.1889
00:14:05|4.1891
00:14:06|4.1891
00:14:07|4.1891
00:14:08|4.1891
00:14:09|4.1891
00:14:10|4.1878
00:14:11|4.1878
00:14:12|4.1878
00:14:13|4.1827
00:14:14|4.1792
00:14:15|4.1792
00:14:16|4.1815
00:14:17|4.1814
00:14:18|4.1814
00:14:19|4.1814
00:14:20|4.1814
00:14:21|4.1814
00:14:22|4.1814
00:14:23|4.1814
00:14:24|4.1775
00:14:25|4.1776
00:14:26|4.1792
00:14:27|4.1809
00:14:28|4.1764
00:14:29|4.1764
00:14:30|4.1764
00:14:31|4.1764
00:14:32|4.1764
00:14:33|4.1764
00:14:34|4.1764
00:14:35|4.1811
00:14:36|4.1811
00:14:37|4.1753
00:14:38|4.17
00:14:39|4.1742
00:14:40|4.1721
00:14:41|4.1686
00:14:42|4.1673
00:14:43|4.1673
00:14:44|4.1705
00:14:45|4.1705
00:14:46|4.1705
00:14:47|4.1759
00:14:48|4.1759
00:14:49|4.1753
00:14:50|4.1755
00:14:51|4.1705
00:14:52|4.1705
00:14:53|4.1705
00:14:54|4.1705
00:14:55|4.1705
00:14:56|4.1702
00:14:57|4.1702
00:14:58|4.1733
00:14:59|4.1733
00:15:00|4.1759
00:15:02|4.1759
00:15:03|4.1759
00:15:05|4.1759
00:15:06|4.1725
00:15:08|4.1725
00:15:08|4.1725
00:15:09|4.1725
00:15:10|4.1727
00:15:12|4.17
00:15:13|4.17
00:15:13|4.175
00:15:14|4.175
00:15:15|4.175
00:15:16|4.173
00:15:17|4.1759
00:15:19|4.1727
00:15:19|4.1727
00:15:20|4.1727
00:15:21|4.1727
00:15:22|4.1727
00:15:23|4.1753
00:15:24|4.1759
00:15:26|4.1759
00:15:27|4.1759
00:15:28|4.1759
00:15:29|4.1759
00:15:30|4.1743
00:15:31|4.1743
00:15:32|4.1743
00:15:33|4.1743
00:15:34|4.18
00:15:35|4.1762
00:15:36|4.1762
00:15:37|4.1764
00:15:38|4.18
00:15:39|4.18
00:15:40|4.1744
00:15:41|4.1744
00:15:42|4.1747
00:15:43|4.1789
00:15:44|4.1789
00:15:45|4.1789
00:15:46|4.1789
00:15:47|4.1789
00:15:48|4.1789
00:15:49|4.18
00:15:50|4.1745
00:15:51|4.1745
00:15:52|4.1745
00:15:54|4.1786
00:15:54|4.1786
00:15:56|4.1787
00:15:57|4.1786
00:15:58|4.1787
00:15:59|4.1789
00:16:00|4.1786
00:16:01|4.1786
00:16:02|4.1786
00:16:02|4.1701
00:16:05|4.1742
00:16:07|4.1742
00:16:08|4.1742
00:16:08|4.1741
00:16:10|4.1741
00:16:11|4.1744
00:16:12|4.1787
00:16:13|4.1742
00:16:14|4.1787
00:16:15|4.1787
00:16:17|4.1787
00:16:18|4.1747
00:16:19|4.1747
00:16:20|4.1747
00:16:21|4.1747
00:16:22|4.1738
00:16:23|4.1741
00:16:24|4.1747
00:16:25|4.1786
00:16:26|4.1786
00:16:26|4.1786
00:16:28|4.1786
00:16:29|4.1747
00:16:30|4.1787
00:16:30|4.1787
00:16:32|4.1787
00:16:33|4.1787
00:16:34|4.1787
00:16:34|4.1787
00:16:36|4.1748
00:16:37|4.1748
00:16:37|4.1747
00:16:39|4.1774
00:16:40|4.1774
00:16:40|4.1774
00:16:42|4.1747
00:16:43|4.1747
00:16:44|4.1747
00:16:45|4.1771
00:16:46|4.1771
00:16:47|4.1747
00:16:47|4.1747
00:16:48|4.1775
00:16:50|4.1775
00:16:51|4.1748
00:16:52|4.1748
00:16:53|4.1748
00:16:54|4.1776
00:16:55|4.1776
00:16:56|4.1776
00:16:56|4.1776
00:16:57|4.1777
00:16:58|4.1777
00:16:59|4.1777
00:17:01|4.1777
00:17:02|4.1776
00:17:03|4.1776
00:17:05|4.1776
00:17:05|4.1725
00:17:07|4.1725
00:17:08|4.1738
00:17:10|4.1738
00:17:12|4.1738
00:17:12|4.1738
00:17:13|4.174
00:17:14|4.1739
00:17:15|4.1739
00:17:16|4.1739
00:17:18|4.1739
00:17:19|4.1739
00:17:19|4.1739
00:17:20|4.1739
00:17:22|4.1739
00:17:22|4.1739
00:17:24|4.1892
00:17:25|4.1892
00:17:25|4.1796
00:17:26|4.1796
00:17:27|4.1887
00:17:29|4.1887
00:17:29|4.1832
00:17:30|4.1832
00:17:32|4.1832
00:17:33|4.1832
00:17:33|4.1832
00:17:35|4.1832
00:17:36|4.1832
00:17:37|4.1832
00:17:37|4.1832
00:17:38|4.188
00:17:40|4.1888
00:17:41|4.1881
00:17:42|4.1852
00:17:43|4.1852
00:17:43|4.1852
00:17:44|4.1879
00:17:45|4.1856
00:17:47|4.1856
00:17:48|4.1856
00:17:48|4.1878
00:17:49|4.1878
00:17:50|4.1878
00:17:51|4.1878
00:17:53|4.1878
00:17:54|4.1847
00:17:54|4.185
00:17:55|4.185
00:17:57|4.1852
00:17:57|4.18
00:17:58|4.18
00:18:00|4.18
00:18:00|4.1852
00:18:02|4.1811
00:18:02|4.1811
00:18:03|4.1811
00:18:06|4.1852
00:18:06|4.1802
00:18:07|4.1805
00:18:08|4.1805
00:18:09|4.1805
00:18:10|4.1805
00:18:11|4.1805
00:18:13|4.1801
00:18:14|4.1801
00:18:15|4.1801
00:18:16|4.1805
00:18:17|4.1806
00:18:18|4.1818
00:18:19|4.1818
00:18:20|4.1818
00:18:21|4.1905
00:18:22|4.1905
00:18:23|4.1836
00:18:24|4.1836
00:18:25|4.1836
00:18:26|4.1836
00:18:27|4.1849
00:18:28|4.1849
00:18:30|4.1849
00:18:31|4.1849
00:18:32|4.1849
00:18:32|4.1847
00:18:34|4.1847
00:18:35|4.1847
00:18:36|4.1847
00:18:37|4.1847
00:18:37|4.1847
00:18:39|4.1847
00:18:39|4.1852
00:18:41|4.1852
00:18:42|4.1887
00:18:43|4.1857
00:18:44|4.1857
00:18:45|4.1857
00:18:46|4.1857
00:18:47|4.1857
00:18:48|4.1857
00:18:49|4.1895
00:18:50|4.1895
00:18:51|4.1819
00:18:51|4.1875
00:18:53|4.1875
00:18:54|4.1878
00:18:55|4.1887
00:18:55|4.1887
00:18:57|4.22
00:18:58|4.2067
00:18:59|4.2062
00:18:59|4.2022
00:19:01|4.2119
00:19:02|4.2119
00:19:03|4.2119
00:19:04|4.2119
00:19:05|4.2119
00:19:07|4.2082
00:19:08|4.2082
00:19:10|4.2062
00:19:10|4.202
00:19:11|4.21
00:19:12|4.2113
00:19:14|4.22
00:19:15|4.2226
00:19:17|4.2149
00:19:19|4.2226
00:19:20|4.2226
00:19:21|4.2226
00:19:23|4.2226
00:19:23|4.2171
00:19:24|4.2095
00:19:26|4.2095
00:19:26|4.2095
00:19:27|4.2168
00:19:28|4.2182
00:19:29|4.2244
00:19:30|4.2188
00:19:31|4.2294
00:19:32|4.2233
00:19:33|4.2287
00:19:34|4.23
00:19:36|4.23
00:19:36|4.23
00:19:37|4.23
00:19:38|4.2335
00:19:39|4.2372
00:19:40|4.2446
00:19:41|4.2398
00:19:42|4.2304
00:19:43|4.2303
00:19:44|4.2352
00:19:45|4.2343
00:19:46|4.2359
00:19:47|4.2359
00:19:48|4.2342
00:19:49|4.2338
00:19:50|4.2316
00:19:52|4.2328
00:19:53|4.23
00:19:55|4.2307
00:19:55|4.2352
00:19:57|4.2332
00:19:58|4.23
00:19:59|4.23
00:20:01|4.2319
00:20:02|4.2324
00:20:02|4.2324
00:20:03|4.2342
00:20:05|4.2352
00:20:06|4.2352
00:20:08|4.2352
00:20:09|4.2337
00:20:11|4.2477
00:20:12|4.238
00:20:13|4.2397
00:20:14|4.2418
00:20:15|4.2405
00:20:17|4.2496
00:20:17|4.2497
00:20:19|4.2468
00:20:19|4.25
00:20:20|4.2485
00:20:21|4.2483
00:20:23|4.2455
00:20:24|4.2483
00:20:26|4.242
00:20:26|4.2418
00:20:27|4.2501
00:20:28|4.2554
00:20:30|4.2558
00:20:30|4.2548
00:20:31|4.2556
00:20:32|4.2548
00:20:33|4.2539
00:20:34|4.25
00:20:35|4.25
00:20:36|4.2529
00:20:37|4.2529
00:20:38|4.2529
00:20:39|4.2529
00:20:40|4.25
00:20:41|4.25
00:20:42|4.25
00:20:43|4.25
00:20:44|4.2533
00:20:45|4.2533
00:20:46|4.2529
00:20:48|4.254
00:20:49|4.256
00:20:50|4.2587
00:20:51|4.2584
00:20:52|4.2584
00:20:53|4.256
00:20:54|4.2584
00:20:55|4.2443
00:20:56|4.2275
00:20:57|4.1811
00:20:58|4.2064
00:20:59|4.2203
00:21:00|4.2282
00:21:01|4.2162
00:21:02|4.2141
00:21:03|4.22
00:21:04|4.216
00:21:05|4.2148
00:21:06|4.2142
00:21:07|4.2157
00:21:09|4.2164
00:21:11|4.219
00:21:12|4.226
00:21:12|4.2215
00:21:15|4.2256
00:21:16|4.2242
00:21:17|4.23
00:21:18|4.2314
00:21:19|4.2364
00:21:19|4.2407
00:21:21|4.2462
00:21:22|4.2465
00:21:22|4.2465
00:21:24|4.2463
00:21:25|4.2499
00:21:26|4.247
00:21:27|4.247
00:21:27|4.2435
00:21:28|4.2503
00:21:29|4.2498
00:21:31|4.2498
00:21:31|4.2548
00:21:32|4.2619
00:21:33|4.2621
00:21:35|4.2575
00:21:35|4.2582
00:21:36|4.2583
00:21:37|4.2583
00:21:38|4.2623
00:21:39|4.2619
00:21:40|4.2622
00:21:42|4.2623
00:21:43|4.2525
00:21:44|4.2544
00:21:44|4.2557
00:21:46|4.2557
00:21:46|4.2603
00:21:48|4.2603
00:21:48|4.2603
00:21:49|4.2621
00:21:51|4.2622
00:21:51|4.2622
00:21:52|4.2628
00:21:54|4.2628
00:21:54|4.2659
00:21:56|4.2636
00:21:56|4.2658
00:21:57|4.2659
00:21:58|4.2658
00:21:59|4.2661
00:22:01|4.2659
00:22:01|4.2659
00:22:02|4.2666
00:22:03|4.2658
00:22:04|4.2659
00:22:05|4.2666
00:22:07|4.2678
00:22:08|4.2678
00:22:10|4.2688
00:22:11|4.2716
00:22:13|4.2741
00:22:14|4.275
00:22:16|4.2606
00:22:16|4.2614
00:22:17|4.2606
00:22:19|4.2637
00:22:19|4.2636
00:22:20|4.2706
00:22:21|4.27
00:22:22|4.27
00:22:23|4.2708
00:22:24|4.266
00:22:25|4.2698
00:22:27|4.2752
00:22:27|4.27
00:22:28|4.2707
00:22:29|4.2707
00:22:30|4.27
00:22:32|4.2714
00:22:33|4.2713
00:22:34|4.27
00:22:35|4.2699
00:22:36|4.2749
00:22:37|4.2721
00:22:38|4.2768
00:22:39|4.2768
00:22:41|4.2737
00:22:41|4.2783
00:22:42|4.2785
00:22:43|4.2773
00:22:44|4.2786
00:22:45|4.28
00:22:46|4.2785
00:22:47|4.2785
00:22:48|4.2785
00:22:49|4.2785
00:22:50|4.2784
00:22:51|4.2775
00:22:52|4.2773
00:22:53|4.2797
00:22:54|4.2774
00:22:55|4.2774
00:22:56|4.2807
00:22:57|4.2806
00:22:58|4.2806
00:22:59|4.2804
00:23:00|4.2806
00:23:01|4.2851
00:23:02|4.2885
00:23:03|4.2888
00:23:04|4.29
00:23:05|4.29
00:23:06|4.2895
00:23:07|4.2926
00:23:08|4.293
00:23:10|4.2774
00:23:12|4.2816
00:23:13|4.2863
00:23:15|4.2871
00:23:16|4.2857
00:23:17|4.2858
00:23:17|4.2809
00:23:18|4.2809
00:23:19|4.2861
00:23:21|4.2853
00:23:22|4.2925
00:23:22|4.2863
00:23:25|4.2907
00:23:25|4.2906
00:23:26|4.2876
00:23:27|4.2919
00:23:28|4.2926
00:23:29|4.2928
00:23:30|4.293
00:23:31|4.2931
00:23:32|4.2934
00:23:34|4.295
00:23:35|4.295
00:23:36|4.295
00:23:37|4.2952
00:23:38|4.2959
00:23:39|4.2976
00:23:40|4.2976
00:23:41|4.2974
00:23:42|4.2959
00:23:43|4.2976
00:23:44|4.295
00:23:45|4.2975
00:23:46|4.2974
00:23:47|4.2974
00:23:48|4.2975
00:23:49|4.2991
00:23:50|4.2991
00:23:51|4.2991
00:23:52|4.2975
00:23:53|4.2991
00:23:54|4.299
00:23:55|4.299
00:23:56|4.299
00:23:57|4.299
00:23:58|4.2991
00:23:59|4.2991
00:24:00|4.2991
00:24:01|4.299
00:24:02|4.2991
00:24:03|4.2991
00:24:04|4.2991
00:24:05|4.2991
00:24:06|4.2991
00:24:07|4.2991
00:24:08|4.2991
00:24:09|4.2991
00:24:10|4.2991
00:24:12|4.2991
00:24:13|4.2911
00:24:14|4.2836
00:24:14|4.2699
00:24:17|4.2699
00:24:18|4.2701
00:24:18|4.2701
00:24:19|4.2786
00:24:21|4.28
00:24:21|4.2798
00:24:22|4.2798
00:24:23|4.2827
00:24:24|4.283
00:24:25|4.2865
00:24:26|4.2865
00:24:27|4.275
00:24:29|4.275
00:24:29|4.2728
00:24:30|4.2771
00:24:32|4.2746
00:24:32|4.2797
00:24:33|4.275
00:24:34|4.2729
00:24:36|4.2729
00:24:36|4.2772
00:24:37|4.2773
00:24:38|4.2796
00:24:40|4.2796
00:24:40|4.2796
00:24:41|4.2796
00:24:42|4.2796
00:24:43|4.2796
00:24:45|4.2827
00:24:45|4.2798
00:24:46|4.2798
00:24:47|4.2798
00:24:48|4.2765
00:24:50|4.2765
00:24:50|4.2795
00:24:51|4.2768
00:24:52|4.2798
00:24:53|4.2798
00:24:55|4.2799
00:24:56|4.2799
00:24:56|4.2799
00:24:58|4.28
00:24:59|4.28
00:24:59|4.2728
00:25:00|4.28
00:25:02|4.28
00:25:03|4.2801
00:25:04|4.2829
00:25:05|4.2829
00:25:06|4.2829
00:25:07|4.2803
00:25:08|4.2803
00:25:09|4.283
00:25:10|4.283
00:25:11|4.2807
00:25:13|4.2801
00:25:14|4.2846
00:25:16|4.2848
00:25:17|4.289
00:25:18|4.2891
00:25:20|4.2891
00:25:20|4.2894
00:25:21|4.2921
00:25:22|4.2921
00:25:23|4.2921
00:25:25|4.2919
00:25:25|4.2894
00:25:26|4.2894
00:25:27|4.2911
00:25:28|4.2901
00:25:29|4.2901
00:25:30|4.2927
00:25:31|4.293
00:25:32|4.293
00:25:33|4.293
00:25:34|4.2938
00:25:35|4.2931
00:25:36|4.2931
00:25:37|4.2931
00:25:38|4.2944
00:25:39|4.2944
00:25:40|4.295
00:25:41|4.295
00:25:42|4.2944
00:25:43|4.2987
00:25:45|4.2987
00:25:45|4.3002
00:25:46|4.3034
00:25:47|4.3031
00:25:48|4.3052
00:25:49|4.3066
00:25:50|4.3077
00:25:51|4.3087
00:25:52|4.3087
00:25:53|4.3098
00:25:54|4.3088
00:25:55|4.3043
00:25:56|4.3057
00:25:58|4.3071
00:25:58|4.3087
00:25:59|4.3087
00:26:00|4.3087
00:26:01|4.3095
00:26:02|4.3118
00:26:03|4.3118
00:26:04|4.312
00:26:05|4.3122
00:26:06|4.3125
00:26:07|4.3123
00:26:08|4.3125
00:26:09|4.3125
00:26:10|4.3126
00:26:11|4.3126
00:26:13|4.32
00:26:15|4.3168
00:26:17|4.3199
00:26:17|4.3174
00:26:19|4.32
00:26:21|4.321
00:26:21|4.3209
00:26:22|4.3211
00:26:23|4.3215
00:26:25|4.3211
00:26:26|4.316
00:26:27|4.308
00:26:28|4.3077
00:26:29|4.3016
00:26:30|4.3005
00:26:31|4.2937
00:26:32|4.2959
00:26:33|4.3033
00:26:34|4.3031
00:26:35|4.3038
00:26:36|4.3014
00:26:37|4.2993
00:26:38|4.3139
00:26:39|4.3134
00:26:40|4.3088
00:26:41|4.3088
00:26:42|4.31
00:26:43|4.3129
00:26:44|4.3112
00:26:45|4.3133
00:26:46|4.3134
00:26:47|4.3179
00:26:48|4.3364
00:26:49|4.3366
00:26:50|4.3236
00:26:51|4.3135
00:26:52|4.3197
00:26:53|4.3156
00:26:54|4.324
00:26:55|4.3286
00:26:56|4.3256
00:26:57|4.3246
00:26:58|4.3233
00:26:59|4.3252
00:27:00|4.3264
00:27:01|4.3278
00:27:02|4.3283
00:27:03|4.3279
00:27:04|4.3247
00:27:05|4.3355
00:27:06|4.3369
00:27:07|4.3257
00:27:08|4.3253
00:27:09|4.3322
00:27:10|4.3408
00:27:11|4.3399
00:27:12|4.3361
00:27:13|4.341
00:27:15|4.3309
00:27:17|4.3241
00:27:18|4.3125
00:27:19|4.3025
00:27:20|4.3022
00:27:21|4.3218
00:27:22|4.3107
00:27:23|4.3167
00:27:24|4.331
00:27:25|4.3304
00:27:26|4.3232
00:27:27|4.3136
00:27:28|4.3216
00:27:29|4.3109
00:27:30|4.3201
00:27:31|4.3253
00:27:32|4.3298
00:27:33|4.3298
00:27:34|4.3284
00:27:35|4.3284
00:27:36|4.3252
00:27:37|4.33
00:27:38|4.3267
00:27:39|4.3216
00:27:41|4.3217
00:27:41|4.3252
00:27:43|4.3208
00:27:43|4.3217
00:27:44|4.3273
00:27:45|4.3273
00:27:47|4.3277
00:27:48|4.3384
00:27:49|4.3384
00:27:50|4.338
00:27:51|4.3378
00:27:52|4.3311
00:27:53|4.3311
00:27:55|4.3378
00:27:56|4.3401
00:27:57|4.3402
00:27:58|4.3402
00:27:59|4.3402
00:28:00|4.3438
00:28:01|4.3404
00:28:02|4.3406
00:28:02|4.3491
00:28:04|4.3435
00:28:05|4.35
00:28:06|4.3444
00:28:07|4.344
00:28:08|4.3442
00:28:09|4.3384
00:28:10|4.329
00:28:11|4.3253
00:28:12|4.3274
00:28:13|4.3368
00:28:14|4.3264
00:28:16|4.3306
00:28:17|4.3359
00:28:19|4.3359
00:28:19|4.3317
00:28:21|4.3315
00:28:22|4.3353
00:28:23|4.3353
00:28:24|4.3359
00:28:26|4.3359
00:28:28|4.3359
00:28:28|4.3452
00:28:30|4.3394
00:28:30|4.3413
00:28:31|4.3347
00:28:32|4.339
00:28:33|4.3391
00:28:34|4.3424
00:28:35|4.3392
00:28:36|4.3395
00:28:38|4.3391
00:28:39|4.3377
00:28:39|4.338
00:28:40|4.3394
00:28:41|4.335
00:28:42|4.3315
00:28:44|4.339
00:28:45|4.3392
00:28:46|4.3395
00:28:47|4.3351
00:28:48|4.3287
00:28:49|4.3273
00:28:50|4.3347
00:28:51|4.3398
00:28:52|4.3315
00:28:53|4.3278
00:28:54|4.3251
00:28:55|4.3239
00:28:56|4.324
00:28:57|4.3229
00:28:58|4.3233
00:28:59|4.331
00:29:00|4.3334
00:29:01|4.3255
00:29:02|4.3255
00:29:03|4.3255
00:29:04|4.3292
00:29:05|4.3253
00:29:06|4.3291
00:29:07|4.3338
00:29:08|4.3293
00:29:09|4.3317
00:29:10|4.3281
00:29:11|4.3242
00:29:12|4.3292
00:29:13|4.3358
00:29:14|4.3299
00:29:15|4.3287
00:29:17|4.3241
00:29:18|4.3389
00:29:20|4.3398
00:29:22|4.3334
00:29:22|4.3334
00:29:24|4.3384
00:29:25|4.3357
00:29:26|4.3357
00:29:27|4.3357
00:29:29|4.338
00:29:30|4.338
00:29:31|4.338
00:29:32|4.3359
00:29:33|4.33
00:29:34|4.3338
00:29:35|4.3377
00:29:36|4.3377
00:29:37|4.33
00:29:38|4.33
00:29:39|4.3354
00:29:40|4.3399
00:29:41|4.3399
00:29:42|4.3399
00:29:43|4.3399
00:29:44|4.3399
00:29:45|4.3399
00:29:46|4.3399
00:29:47|4.3399
00:29:48|4.35
00:29:49|4.35
00:29:50|4.349
00:29:51|4.3448
00:29:52|4.3448
00:29:53|4.3498
00:29:54|4.3486
00:29:55|4.3399
00:29:56|4.3399
00:29:56|4.3399
00:29:58|4.35
00:29:59|4.3529
00:29:59|4.348
00:30:01|4.3528
00:30:02|4.3502
00:30:03|4.3583
00:30:04|4.3583
00:30:04|4.3605
00:30:06|4.3579
00:30:07|4.3605
00:30:07|4.3604
00:30:09|4.3605
00:30:09|4.3605
00:30:10|4.3544
00:30:11|4.3585
00:30:13|4.3508
00:30:14|4.3409
00:30:14|4.3251
00:30:16|4.3205
00:30:18|4.333
00:30:19|4.3231
00:30:21|4.3324
00:30:22|4.3259
00:30:23|4.332
00:30:25|4.3305
00:30:26|4.3298
00:30:26|4.3205
00:30:28|4.3274
00:30:28|4.3273
00:30:29|4.322
00:30:31|4.3325
00:30:32|4.3325
00:30:33|4.3317
00:30:34|4.327
00:30:35|4.327
00:30:36|4.3123
00:30:37|4.31
00:30:38|4.3178
00:30:39|4.3176
00:30:40|4.314
00:30:42|4.317
00:30:42|4.314
00:30:43|4.314
00:30:45|4.2956
00:30:46|4.2943
00:30:46|4.2977
00:30:47|4.295
00:30:49|4.3028
00:30:49|4.3033
00:30:51|4.3013
00:30:51|4.299
00:30:53|4.2999
00:30:53|4.3
00:30:54|4.3
00:30:55|4.2897
00:30:56|4.2978
00:30:57|4.2952
00:30:58|4.2947
00:31:00|4.2944
00:31:00|4.294
00:31:01|4.2944
00:31:02|4.2943
00:31:04|4.29
00:31:04|4.2941
00:31:05|4.2907
00:31:06|4.3
00:31:08|4.3075
00:31:09|4.3058
00:31:10|4.3058
00:31:10|4.303
00:31:11|4.3118
00:31:12|4.3345
00:31:13|4.3227
00:31:14|4.3223
00:31:16|4.3236
00:31:17|4.3124
00:31:19|4.3125
00:31:20|4.3171
00:31:22|4.3171
00:31:24|4.3045
00:31:25|4.3059
00:31:26|4.2929
00:31:27|4.2949
00:31:27|4.2926
00:31:29|4.2921
00:31:30|4.2857
00:31:32|4.2902
00:31:32|4.2876
00:31:33|4.2876
00:31:34|4.2859
00:31:35|4.2859
00:31:37|4.2899
00:31:38|4.288
00:31:39|4.2898
00:31:40|4.287
00:31:41|4.2962
00:31:43|4.2877
00:31:43|4.2928
00:31:44|4.29
00:31:45|4.2898
00:31:46|4.2898
00:31:48|4.2898
00:31:48|4.2898
00:31:50|4.2894
00:31:50|4.2894
00:31:52|4.2962
00:31:53|4.325
00:31:54|4.3244
00:31:55|4.318
00:31:55|4.3161
00:31:57|4.3175
00:31:57|4.3175
00:31:58|4.3189
00:32:00|4.3189
00:32:01|4.3189
00:32:02|4.3142
00:32:03|4.3142
00:32:03|4.3186
00:32:05|4.3186
00:32:07|4.3186
00:32:08|4.306
00:32:08|4.306
00:32:09|4.3136
00:32:11|4.3077
00:32:11|4.3021
00:32:12|4.292
00:32:13|4.292
00:32:15|4.2949
00:32:15|4.3009
00:32:16|4.2922
00:32:18|4.2922
00:32:19|4.2923
00:32:21|4.2993
00:32:23|4.3133
00:32:25|4.2993
00:32:25|4.2993
00:32:27|4.2993
00:32:28|4.2993
00:32:29|4.3083
00:32:30|4.3083
00:32:31|4.3082
00:32:32|4.3082
00:32:33|4.3082
00:32:34|4.3082
00:32:35|4.3082
00:32:36|4.3078
00:32:37|4.3078
00:32:38|4.3078
00:32:39|4.3055
00:32:40|4.3055
00:32:41|4.3055
00:32:42|4.3102
00:32:43|4.3057
00:32:44|4.3088
00:32:45|4.3079
00:32:46|4.3131
00:32:47|4.3174
00:32:48|4.3174
00:32:49|4.3211
00:32:50|4.3192
00:32:51|4.318
00:32:52|4.318
00:32:53|4.318
00:32:54|4.325
00:32:55|4.3213
00:32:56|4.3261
00:32:57|4.3234
00:32:58|4.3221
00:32:59|4.3221
00:33:00|4.3174
00:33:01|4.3172
00:33:02|4.3187
00:33:03|4.3228
00:33:04|4.3211
00:33:05|4.3213
00:33:06|4.3168
00:33:08|4.3168
00:33:08|4.3206
00:33:09|4.3206
00:33:10|4.3206
00:33:11|4.3196
00:33:12|4.3196
00:33:13|4.3194
00:33:15|4.3194
00:33:16|4.3178
00:33:17|4.3179
00:33:18|4.3172
00:33:19|4.316
00:33:21|4.316
00:33:23|4.316
00:33:24|4.316
00:33:25|4.3249
00:33:27|4.3204
00:33:28|4.3204
00:33:29|4.3204
00:33:30|4.3204
00:33:31|4.3205
00:33:33|4.3179
00:33:34|4.3173
00:33:34|4.3173
00:33:36|4.315
00:33:37|4.315
00:33:38|4.321
00:33:39|4.3205
00:33:40|4.3195
00:33:41|4.3195
00:33:42|4.318
00:33:43|4.318
00:33:44|4.315
00:33:45|4.3151
00:33:45|4.3177
00:33:46|4.3178
00:33:47|4.3177
00:33:49|4.3177
00:33:50|4.3177
00:33:51|4.3177
00:33:52|4.3176
00:33:54|4.3098
00:33:55|4.3099
00:33:55|4.3094
00:33:56|4.3094
00:33:57|4.3094
00:33:58|4.3094
00:34:00|4.3094
00:34:01|4.3099
00:34:02|4.3099
00:34:03|4.31
00:34:03|4.3069
00:34:04|4.3069
00:34:06|4.3069
00:34:06|4.3069
00:34:08|4.3069
00:34:09|4.307
00:34:09|4.307
00:34:10|4.3037
00:34:12|4.3063
00:34:12|4.298
00:34:13|4.3014
00:34:15|4.3014
00:34:16|4.3064
00:34:17|4.3062
00:34:17|4.2961
00:34:19|4.3013
00:34:19|4.3013
00:34:22|4.3013
00:34:22|4.3013
00:34:23|4.3013
00:34:25|4.3013
00:34:25|4.3013
00:34:27|4.3013
00:34:28|4.2975
00:34:29|4.2927
00:34:30|4.2924
00:34:31|4.2924
00:34:33|4.2919
00:34:34|4.2912
00:34:35|4.2912
00:34:36|4.2861
00:34:37|4.2919
00:34:38|4.2919
00:34:39|4.2919
00:34:40|4.2912
00:34:40|4.2951
00:34:41|4.2951
00:34:43|4.2943
00:34:44|4.2943
00:34:45|4.2943
00:34:47|4.2943
00:34:48|4.3
00:34:49|4.3
00:34:49|4.2936
00:34:50|4.2985
00:34:52|4.2985
00:34:53|4.2951
00:34:53|4.2999
00:34:55|4.295
00:34:55|4.295
00:34:56|4.295
00:34:58|4.295
00:34:58|4.295
00:35:00|4.2951
00:35:01|4.2961
00:35:02|4.2974
00:35:04|4.2999
00:35:04|4.2999
00:35:05|4.2999
00:35:06|4.2999
00:35:08|4.2999
00:35:08|4.2999
00:35:09|4.2998
00:35:11|4.2998
00:35:11|4.3
00:35:12|4.306
00:35:13|4.2999
00:35:14|4.306
00:35:15|4.306
00:35:16|4.3022
00:35:17|4.3022
00:35:18|4.2984
00:35:19|4.3014
00:35:20|4.3047
00:35:22|4.3025
00:35:24|4.305
00:35:26|4.305
00:35:27|4.3156
00:35:28|4.3188
00:35:28|4.3197
00:35:29|4.3197
00:35:31|4.3221
00:35:32|4.3233
00:35:32|4.3212
00:35:34|4.3191
00:35:35|4.315
00:35:36|4.315
00:35:37|4.315
00:35:38|4.3052
00:35:39|4.3052
00:35:40|4.3051
00:35:41|4.3051
00:35:42|4.3117
00:35:43|4.3117
00:35:44|4.3148
00:35:45|4.3148
00:35:46|4.3151
00:35:47|4.3151
00:35:48|4.3151
00:35:49|4.3151
00:35:50|4.3155
00:35:51|4.3155
00:35:52|4.3206
00:35:53|4.3206
00:35:54|4.3206
00:35:55|4.3206
00:35:56|4.3206
00:35:57|4.3209
00:35:58|4.3209
00:35:59|4.3238
00:36:00|4.3227
00:36:01|4.3281
00:36:02|4.3236
00:36:03|4.3236
00:36:04|4.3236
00:36:05|4.3236
00:36:06|4.328
00:36:07|4.3269
00:36:08|4.3269
00:36:09|4.3269
00:36:10|4.3288
00:36:11|4.3291
00:36:12|4.3294
00:36:13|4.3294
00:36:14|4.327
00:36:16|4.323
00:36:17|4.3263
00:36:18|4.3258
00:36:19|4.3263
00:36:20|4.3396
00:36:21|4.3394
00:36:21|4.3394
00:36:24|4.3396
00:36:26|4.3353
00:36:27|4.3328
00:36:28|4.3345
00:36:30|4.3346
00:36:31|4.3346
00:36:33|4.3349
00:36:33|4.3316
00:36:35|4.3344
00:36:36|4.3344
00:36:37|4.3344
00:36:37|4.3349
00:36:39|4.3343
00:36:40|4.3343
00:36:41|4.3333
00:36:41|4.3355
00:36:43|4.3355
00:36:44|4.3355
00:36:44|4.3355
00:36:46|4.3335
00:36:46|4.3355
00:36:48|4.3291
00:36:49|4.323
00:36:50|4.3285
00:36:50|4.3309
00:36:52|4.3309
00:36:53|4.3309
00:36:53|4.3309
00:36:55|4.3309
00:36:56|4.3309
00:36:56|4.3271
00:36:58|4.3273
00:36:59|4.3273
00:37:00|4.3273
00:37:00|4.3274
00:37:02|4.3285
00:37:02|4.3285
00:37:04|4.3285
00:37:04|4.3285
00:37:05|4.3251
00:37:06|4.3248
00:37:08|4.3298
00:37:08|4.321
00:37:09|4.321
00:37:12|4.3248
00:37:12|4.3256
00:37:13|4.3256
00:37:14|4.3253
00:37:15|4.3251
00:37:16|4.3251
00:37:17|4.3248
00:37:18|4.3248
00:37:19|4.3248
00:37:20|4.3245
00:37:21|4.3224
00:37:22|4.3224
00:37:24|4.3224
00:37:26|4.3209
00:37:28|4.3209
00:37:28|4.321
00:37:30|4.3223
00:37:31|4.3223
00:37:32|4.33
00:37:33|4.3328
00:37:34|4.3404
00:37:35|4.3388
00:37:36|4.3419
00:37:37|4.3331
00:37:38|4.334
00:37:39|4.345
00:37:40|4.3449
00:37:41|4.3449
00:37:43|4.3417
00:37:44|4.3565
00:37:45|4.3595
00:37:46|4.3606
00:37:48|4.3455
00:37:49|4.3398
00:37:50|4.3399
00:37:50|4.3388
00:37:52|4.3418
00:37:53|4.3746
00:37:54|4.37
00:37:54|4.3744
00:37:56|4.3702
00:37:57|4.3701
00:37:58|4.3701
00:38:00|4.37
00:38:01|4.3635
00:38:01|4.3626
00:38:03|4.3601
00:38:03|4.3602
00:38:04|4.3631
00:38:06|4.3902
00:38:08|4.3809
00:38:08|4.3465
00:38:09|4.3225
00:38:10|4.3413
00:38:11|4.3319
00:38:12|4.3292
00:38:13|4.3342
00:38:14|4.3335
00:38:15|4.3341
00:38:16|4.3271
00:38:17|4.3328
00:38:18|4.3278
00:38:19|4.326
00:38:20|4.3276
00:38:22|4.3443
00:38:22|4.3287
00:38:23|4.3424
00:38:25|4.3427
00:38:27|4.3419
00:38:29|4.3452
00:38:29|4.342
00:38:31|4.3477
00:38:32|4.3448
00:38:33|4.3521
00:38:35|4.3565
00:38:36|4.3624
00:38:37|4.38
00:38:38|4.3661
00:38:39|4.3693
00:38:39|4.3824
00:38:41|4.373
00:38:42|4.3931
00:38:43|4.392
00:38:44|4.3852
00:38:45|4.3842
00:38:46|4.3828
00:38:47|4.3887
00:38:48|4.395
00:38:49|4.3907
00:38:50|4.3802
00:38:51|4.38
00:38:53|4.395
00:38:53|4.389
00:38:55|4.3857
00:38:55|4.3883
00:38:57|4.3888
00:38:57|4.395
00:38:58|4.395
00:39:00|4.39
00:39:01|4.39
00:39:02|4.4
00:39:03|4.3955
00:39:04|4.3966
00:39:05|4.4
00:39:06|4.3979
00:39:06|4.4061
00:39:08|4.4075
00:39:08|4.4056
00:39:09|4.4052
00:39:11|4.4043
00:39:12|4.3801
00:39:13|4.3267
00:39:14|4.3448
00:39:14|4.3707
00:39:15|4.3672
00:39:16|4.3507
00:39:17|4.3568
00:39:18|4.3567
00:39:20|4.3541
00:39:21|4.3546
00:39:21|4.3519
00:39:22|4.3496
00:39:24|4.349
00:39:24|4.3441
00:39:27|4.349
00:39:28|4.357
00:39:30|4.3547
00:39:31|4.3502
00:39:32|4.3502
00:39:34|4.3561
00:39:35|4.3565
00:39:35|4.3565
00:39:37|4.3612
00:39:38|4.3612
00:39:39|4.3697
00:39:39|4.3697
00:39:40|4.3625
00:39:42|4.3686
00:39:42|4.3679
00:39:44|4.3566
00:39:45|4.3539
00:39:46|4.362
00:39:47|4.362
00:39:48|4.358
00:39:48|4.358
00:39:50|4.3602
00:39:50|4.3602
00:39:53|4.36
00:39:53|4.366
00:39:54|4.3663
00:39:55|4.3663
00:39:56|4.3687
00:39:57|4.369
00:39:58|4.3663
00:39:59|4.3663
00:40:00|4.3661
00:40:01|4.367
00:40:02|4.3664
00:40:03|4.3746
00:40:04|4.368
00:40:05|4.3678
00:40:06|4.3681
00:40:08|4.3681
00:40:08|4.37
00:40:09|4.37
00:40:10|4.37
00:40:11|4.37
00:40:13|4.3783
00:40:14|4.3787
00:40:15|4.3763
00:40:16|4.3764
00:40:17|4.3704
00:40:18|4.3742
00:40:19|4.3739
00:40:20|4.3744
00:40:21|4.3735
00:40:22|4.3761
00:40:23|4.3758
00:40:24|4.3781
00:40:25|4.3782
00:40:26|4.3783
00:40:28|4.3764
00:40:30|4.3763
00:40:31|4.3794
00:40:32|4.3782
00:40:33|4.3761
00:40:34|4.3761
00:40:36|4.377
00:40:38|4.3781
00:40:39|4.3821
00:40:40|4.3821
00:40:40|4.3821
00:40:42|4.3821
00:40:43|4.3846
00:40:45|4.3822
00:40:46|4.3873
00:40:47|4.3873
00:40:48|4.3875
00:40:49|4.3873
00:40:50|4.39
00:40:51|4.389
00:40:52|4.3911
00:40:53|4.3911
00:40:54|4.3911
00:40:55|4.39
00:40:56|4.3903
00:40:58|4.3911
00:40:58|4.3902
00:41:00|4.39
00:41:01|4.39
00:41:02|4.39
00:41:03|4.39
00:41:03|4.3911
00:41:05|4.391
00:41:05|4.391
00:41:06|4.3911
00:41:08|4.3905
00:41:08|4.3905
00:41:10|4.3911
00:41:10|4.3911
00:41:12|4.3911
00:41:12|4.3911
00:41:15|4.3938
00:41:15|4.3938
00:41:16|4.3914
00:41:17|4.3937
00:41:18|4.3936
00:41:19|4.3936
00:41:20|4.3936
00:41:21|4.3936
00:41:22|4.3937
00:41:23|4.3937
00:41:24|4.3938
00:41:25|4.3938
00:41:26|4.3938
00:41:28|4.3938
00:41:29|4.3938
00:41:31|4.3937
00:41:32|4.3938
00:41:34|4.3938
00:41:35|4.3938
00:41:35|4.3938
00:41:37|4.3947
00:41:38|4.3949
00:41:38|4.3945
00:41:40|4.3821
00:41:41|4.3821
00:41:42|4.3841
00:41:43|4.3758
00:41:44|4.3758
00:41:45|4.3758
00:41:46|4.381
00:41:47|4.3806
00:41:48|4.3598
00:41:49|4.3582
00:41:50|4.3569
00:41:51|4.3589
00:41:52|4.349
00:41:53|4.3595
00:41:54|4.3545
00:41:55|4.353
00:41:56|4.3573
00:41:57|4.3561
00:41:58|4.3559
00:41:59|4.3563
00:42:00|4.349
00:42:01|4.3493
00:42:02|4.3532
00:42:03|4.3503
00:42:04|4.3492
00:42:05|4.3422
00:42:06|4.3474
00:42:07|4.3474
00:42:08|4.3449
00:42:09|4.3447
00:42:10|4.3447
00:42:11|4.3447
00:42:12|4.3443
00:42:13|4.336
00:42:14|4.3406
00:42:15|4.3405
00:42:16|4.3406
00:42:17|4.3376
00:42:18|4.3351
00:42:20|4.3343
00:42:21|4.3395
00:42:22|4.3406
00:42:23|4.335
00:42:24|4.3415
00:42:25|4.3357
00:42:26|4.3359
00:42:27|4.3365
00:42:28|4.3368
00:42:30|4.3368
00:42:32|4.3366
00:42:32|4.3345
00:42:34|4.3345
00:42:35|4.3345
00:42:37|4.3345
00:42:38|4.3343
00:42:39|4.33
00:42:40|4.33
00:42:41|4.3332
00:42:42|4.3289
00:42:43|4.3319
00:42:43|4.3317
00:42:45|4.33
00:42:46|4.33
00:42:47|4.3255
00:42:48|4.3291
00:42:49|4.3277
00:42:50|4.323
00:42:52|4.3233
00:42:53|4.32
00:42:54|4.318
00:42:55|4.3171
00:42:56|4.3136
00:42:56|4.3171
00:42:57|4.3116
00:42:58|4.3155
00:43:01|4.3157
00:43:01|4.31
00:43:02|4.3139
00:43:03|4.3137
00:43:04|4.314
00:43:06|4.314
00:43:06|4.309
00:43:07|4.301
00:43:08|4.3055
00:43:09|4.3038
00:43:10|4.3033
00:43:11|4.3029
00:43:12|4.3007
00:43:13|4.2973
00:43:14|4.3003
00:43:15|4.2993
00:43:16|4.2985
00:43:17|4.2985
00:43:19|4.2985
00:43:19|4.2985
00:43:20|4.2973
00:43:21|4.2973
00:43:22|4.2984
00:43:23|4.2988
00:43:24|4.2988
00:43:25|4.2984
00:43:26|4.3013
00:43:27|4.299
00:43:28|4.2944
00:43:30|4.301
00:43:32|4.3005
00:43:34|4.2968
00:43:35|4.3
00:43:35|4.29
00:43:37|4.2933
00:43:38|4.29
00:43:39|4.2931
00:43:40|4.2951
00:43:41|4.2951
00:43:42|4.2904
00:43:43|4.295
00:43:44|4.2968
00:43:45|4.2968
00:43:46|4.2968
00:43:47|4.2982
00:43:48|4.2935
00:43:49|4.3
00:43:50|4.3
00:43:51|4.2936
00:43:52|4.2936
00:43:53|4.2936
00:43:54|4.2936
00:43:55|4.2923
00:43:56|4.2935
00:43:57|4.2935
00:43:59|4.2933
00:43:59|4.2935
00:44:01|4.2936
00:44:03|4.301
00:44:03|4.3032
00:44:04|4.309
00:44:05|4.3138
00:44:07|4.3084
00:44:07|4.3084
00:44:09|4.314
00:44:09|4.3104
00:44:10|4.3145
00:44:11|4.3171
00:44:12|4.3171
00:44:14|4.3181
00:44:14|4.3224
00:44:15|4.3298
00:44:17|4.3224
00:44:18|4.3224
00:44:18|4.3227
00:44:19|4.3227
00:44:22|4.3289
00:44:22|4.3297
00:44:23|4.3297
00:44:25|4.331
00:44:25|4.3316
00:44:26|4.3302
00:44:27|4.3302
00:44:28|4.3302
00:44:30|4.3302
00:44:30|4.3302
00:44:31|4.3304
00:44:33|4.3307
00:44:34|4.3307
00:44:35|4.3335
00:44:36|4.3335
00:44:38|4.3335
00:44:39|4.331
00:44:41|4.331
00:44:42|4.3309
00:44:43|4.3388
00:44:43|4.3388
00:44:45|4.3344
00:44:45|4.3389
00:44:47|4.3356
00:44:49|4.3389
00:44:49|4.3389
00:44:50|4.3389
00:44:51|4.335
00:44:52|4.3348
00:44:53|4.3349
00:44:55|4.3389
00:44:56|4.3353
00:44:57|4.3386
00:44:58|4.3387
00:44:59|4.3387
00:45:00|4.3389
00:45:01|4.3389
00:45:02|4.3389
00:45:03|4.3389
00:45:04|4.3389
00:45:05|4.336
00:45:07|4.3386
00:45:08|4.3404
00:45:10|4.3421
00:45:10|4.342
00:45:11|4.342
00:45:12|4.3437
00:45:13|4.3421
00:45:14|4.3494
00:45:15|4.3514
00:45:16|4.3699
00:45:17|4.3701
00:45:19|4.3701
00:45:20|4.3754
00:45:20|4.4
00:45:22|4.3991
00:45:22|4.4
00:45:23|4.3933
00:45:24|4.4031
00:45:25|4.403
00:45:26|4.4014
00:45:27|4.4039
00:45:29|4.4055
00:45:29|4.4072
00:45:30|4.4072
00:45:32|4.4069
00:45:34|4.4068
00:45:35|4.4072
00:45:35|4.4072
00:45:37|4.4072
00:45:38|4.4058
00:45:39|4.4012
00:45:41|4.4033
00:45:41|4.3958
00:45:43|4.3963
00:45:43|4.3909
00:45:44|4.3908
00:45:46|4.396
00:45:47|4.3948
00:45:49|4.3911
00:45:49|4.3886
00:45:50|4.3902
00:45:51|4.3927
00:45:52|4.3927
00:45:53|4.3911
00:45:54|4.3885
00:45:55|4.3821
00:45:56|4.3834
00:45:57|4.383
00:45:58|4.3833
00:46:00|4.3858
00:46:01|4.3851
00:46:02|4.3847
00:46:03|4.3847
00:46:04|4.3835
00:46:05|4.38
00:46:06|4.3835
00:46:07|4.3841
00:46:08|4.3841
00:46:09|4.3821
00:46:10|4.3821
00:46:11|4.3856
00:46:12|4.3855
00:46:14|4.3821
00:46:14|4.38
00:46:16|4.3801
00:46:17|4.3838
00:46:18|4.3839
00:46:19|4.3835
00:46:20|4.3835
00:46:21|4.3836
00:46:22|4.3832
00:46:22|4.3832
00:46:24|4.3832
00:46:25|4.3836
00:46:25|4.3832
00:46:27|4.3832
00:46:28|4.3832
00:46:29|4.3835
00:46:30|4.383
00:46:32|4.3831
00:46:33|4.3832
00:46:35|4.3832
00:46:36|4.3858
00:46:38|4.3811
00:46:38|4.3811
00:46:39|4.3811
00:46:41|4.3856
00:46:42|4.3858
00:46:43|4.3858
00:46:44|4.3833
00:46:45|4.3833
00:46:46|4.3833
00:46:47|4.3859
00:46:48|4.3833
00:46:49|4.3997
00:46:50|4.3915
00:46:51|4.3989
00:46:52|4.3943
00:46:53|4.3858
00:46:54|4.3993
00:46:55|4.3993
00:46:56|4.392
00:46:57|4.3901
00:46:58|4.3901
00:46:59|4.3843
00:47:00|4.3956
00:47:01|4.3956
00:47:02|4.3893
00:47:03|4.3893
00:47:04|4.3958
00:47:05|4.3958
00:47:06|4.3958
00:47:07|4.3894
00:47:08|4.3714
00:47:09|4.389
00:47:10|4.3775
00:47:11|4.3928
00:47:12|4.3919
00:47:13|4.3917
00:47:14|4.3888
00:47:15|4.3886
00:47:17|4.3834
00:47:18|4.3889
00:47:19|4.3841
00:47:20|4.3861
00:47:21|4.3869
00:47:22|4.3708
00:47:23|4.3804
00:47:24|4.3854
00:47:25|4.3789
00:47:26|4.3789
00:47:27|4.3789
00:47:27|4.3854
00:47:28|4.3854
00:47:30|4.3854
00:47:31|4.3835
00:47:32|4.3712
00:47:33|4.3784
00:47:35|4.3784
00:47:37|4.3784
00:47:38|4.3772
00:47:39|4.3772
00:47:41|4.377
00:47:42|4.3775
00:47:43|4.3775
00:47:44|4.3824
00:47:45|4.3824
00:47:47|4.3824
00:47:48|4.3834
00:47:49|4.3781
00:47:50|4.3781
00:47:50|4.38
00:47:52|4.38
00:47:53|4.38
00:47:54|4.3802
00:47:55|4.3802
00:47:56|4.3827
00:47:57|4.3827
00:47:58|4.3827
00:47:59|4.3827
00:48:00|4.3823
00:48:01|4.382
00:48:02|4.382
00:48:03|4.382
00:48:04|4.3832
00:48:05|4.3832
00:48:06|4.3831
00:48:08|4.3831
00:48:09|4.3805
00:48:10|4.3807
00:48:11|4.3807
00:48:12|4.3833
00:48:13|4.3833
00:48:14|4.3833
00:48:15|4.3833
00:48:16|4.3889
00:48:17|4.3836
00:48:18|4.3884
00:48:19|4.389
00:48:20|4.389
00:48:21|4.3887
00:48:22|4.39
00:48:23|4.3861
00:48:24|4.38
00:48:25|4.3853
00:48:26|4.3849
00:48:27|4.3849
00:48:28|4.39
00:48:29|4.39
00:48:30|4.3937
00:48:31|4.395
00:48:32|4.3998
00:48:33|4.3912
00:48:34|4.3998
00:48:35|4.3961
00:48:37|4.3968
00:48:39|4.3997
00:48:40|4.3966
00:48:41|4.3967
00:48:42|4.3998
00:48:44|4.3998
00:48:46|4.3997
00:48:47|4.3998
00:48:47|4.3998
00:48:48|4.3969
00:48:50|4.3969
00:48:50|4.3998
00:48:51|4.3998
00:48:52|4.4
00:48:53|4.4
00:48:54|4.3972
00:48:55|4.3975
00:48:58|4.4
00:48:58|4.4
00:48:59|4.3997
00:49:00|4.3997
00:49:01|4.3997
00:49:02|4.3993
00:49:04|4.4
00:49:05|4.3999
00:49:06|4.3999
00:49:07|4.3999
00:49:09|4.4017
00:49:10|4.4069
00:49:11|4.4069
00:49:12|4.4029
00:49:13|4.4074
00:49:14|4.4066
00:49:15|4.4069
00:49:16|4.4059
00:49:17|4.4077
00:49:18|4.4061
00:49:18|4.4061
00:49:20|4.4061
00:49:21|4.4061
00:49:22|4.4061
00:49:23|4.4059
00:49:24|4.4061
00:49:25|4.4031
00:49:26|4.406
00:49:27|4.4032
00:49:28|4.4061
00:49:28|4.4061
00:49:30|4.4142
00:49:31|4.427
00:49:32|4.427
00:49:33|4.4221
00:49:35|4.4247
00:49:36|4.4242
00:49:38|4.4095
00:49:39|4.4126
00:49:40|4.412
00:49:41|4.4063
00:49:42|4.4088
00:49:43|4.4108
00:49:44|4.4099
00:49:46|4.4187
00:49:47|4.4167
00:49:48|4.416
00:49:49|4.4126
00:49:50|4.41
00:49:51|4.4061
00:49:52|4.4117
00:49:53|4.4072
00:49:54|4.4133
00:49:55|4.4098
00:49:56|4.4129
00:49:57|4.414
00:49:59|4.414
00:49:59|4.415
00:50:00|4.4129
00:50:02|4.4136
00:50:02|4.4138
00:50:04|4.4165
00:50:05|4.4136
00:50:05|4.4137
00:50:06|4.4098
00:50:07|4.4099
00:50:10|4.41
00:50:10|4.4118
00:50:12|4.4119
00:50:13|4.4091
00:50:14|4.4138
00:50:15|4.4101
00:50:16|4.4101
00:50:17|4.4103
00:50:18|4.4099
00:50:19|4.4129
00:50:20|4.4129
00:50:21|4.4117
00:50:22|4.4117
00:50:23|4.4117
00:50:24|4.4117
00:50:25|4.4117
00:50:26|4.4031
00:50:27|4.4043
00:50:28|4.4
00:50:29|4.4024
00:50:30|4.4071
00:50:31|4.4071
00:50:32|4.4047
00:50:33|4.4047
00:50:34|4.4022
00:50:35|4.4022
00:50:36|4.4022
00:50:38|4.4022
00:50:40|4.4013
00:50:42|4.4
00:50:43|4.4022
00:50:43|4.4022
00:50:44|4.4114
00:50:46|4.4114
00:50:46|4.4029
00:50:47|4.4029
00:50:48|4.4029
00:50:49|4.403
00:50:51|4.4038
00:50:51|4.4038
00:50:52|4.4054
00:50:53|4.4054
00:50:54|4.4015
00:50:55|4.4056
00:50:56|4.4089
00:50:57|4.4095
00:50:58|4.4127
00:50:59|4.4127
00:51:00|4.4127
00:51:01|4.4171
00:51:02|4.417
00:51:04|4.417
00:51:05|4.4153
00:51:06|4.42
00:51:07|4.417
00:51:08|4.4183
00:51:09|4.42
00:51:10|4.42
00:51:11|4.4261
00:51:12|4.4242
00:51:13|4.4298
00:51:14|4.43
00:51:15|4.43
00:51:16|4.43
00:51:17|4.43
00:51:18|4.4297
00:51:19|4.4316
00:51:20|4.43
00:51:21|4.434
00:51:22|4.4301
00:51:23|4.43
00:51:24|4.4375
00:51:25|4.4333
00:51:26|4.4364
00:51:27|4.4449
00:51:28|4.4469
00:51:29|4.4438
00:51:30|4.4496
00:51:31|4.445
00:51:32|4.4441
00:51:33|4.4469
00:51:34|4.4496
00:51:35|4.4491
00:51:36|4.4491
00:51:37|4.4466
00:51:39|4.45
00:51:41|4.4405
00:51:42|4.44
00:51:43|4.4435
00:51:45|4.4437
00:51:45|4.4447
00:51:47|4.45
00:51:48|4.4499
00:51:49|4.4459
00:51:50|4.45
00:51:51|4.4403
00:51:52|4.4462
00:51:53|4.4459
00:51:54|4.45
00:51:55|4.4448
00:51:56|4.4456
00:51:57|4.45
00:51:59|4.45
00:52:00|4.45
00:52:01|4.45
00:52:02|4.45
00:52:02|4.4499
00:52:04|4.45
00:52:05|4.45
00:52:06|4.45
00:52:08|4.45
00:52:09|4.45
00:52:09|4.45
00:52:11|4.4485
00:52:12|4.45
00:52:12|4.4507
00:52:14|4.45
00:52:15|4.4501
00:52:16|4.4512
00:52:17|4.4511
00:52:18|4.4512
00:52:18|4.4512
00:52:20|4.4511
00:52:21|4.4512
00:52:21|4.4512
00:52:22|4.451
00:52:23|4.4513
00:52:26|4.4514
00:52:26|4.453
00:52:27|4.4529
00:52:28|4.4517
00:52:29|4.4524
00:52:30|4.4512
00:52:31|4.4512
00:52:32|4.4517
00:52:33|4.4517
00:52:34|4.4517
00:52:35|4.4517
00:52:36|4.45
00:52:37|4.4483
00:52:39|4.4561
00:52:40|4.4562
00:52:42|4.455
00:52:43|4.455
00:52:44|4.4575
00:52:46|4.458
00:52:48|4.4583
00:52:48|4.4579
00:52:49|4.4551
00:52:50|4.4551
00:52:51|4.46
00:52:52|4.4583
00:52:53|4.4583
00:52:54|4.4584
00:52:55|4.4599
00:52:56|4.46
00:52:57|4.46
00:52:59|4.4584
00:52:59|4.4584
00:53:00|4.4599
00:53:01|4.46
00:53:02|4.4589
00:53:03|4.4469
00:53:04|4.4255
00:53:05|4.4021
00:53:06|4.4091
00:53:07|4.4
00:53:08|4.4058
00:53:10|4.4037
00:53:11|4.4032
00:53:12|4.4033
00:53:13|4.4121
00:53:14|4.405
00:53:15|4.4092
00:53:16|4.4033
00:53:17|4.4072
00:53:18|4.4072
00:53:19|4.4064
00:53:20|4.4064
00:53:21|4.4091
00:53:22|4.4056
00:53:23|4.4086
00:53:24|4.41
00:53:25|4.4114
00:53:26|4.4114
00:53:27|4.4133
00:53:28|4.4114
00:53:29|4.4065
00:53:30|4.407
00:53:32|4.407
00:53:33|4.4065
00:53:34|4.4066
00:53:35|4.4066
00:53:36|4.3937
00:53:37|4.3896
00:53:39|4.3928
00:53:40|4.3978
00:53:42|4.3963
00:53:44|4.398
00:53:46|4.3897
00:53:46|4.3897
00:53:48|4.388
00:53:49|4.3874
00:53:51|4.384
00:53:52|4.384
00:53:53|4.388
00:53:54|4.3842
00:53:55|4.388
00:53:56|4.3843
00:53:56|4.3876
00:53:58|4.3877
00:53:59|4.39
00:54:00|4.3995
00:54:01|4.3995
00:54:02|4.3995
00:54:03|4.4021
00:54:04|4.4021
00:54:05|4.4077
00:54:07|4.4091
00:54:07|4.4091
00:54:09|4.4113
00:54:10|4.4113
00:54:10|4.4175
00:54:12|4.4184
00:54:13|4.4161
00:54:14|4.4238
00:54:15|4.4189
00:54:16|4.4189
00:54:18|4.4262
00:54:18|4.4257
00:54:19|4.4243
00:54:20|4.4278
00:54:21|4.4243
00:54:22|4.4243
00:54:24|4.4243
00:54:25|4.4301
00:54:26|4.4313
00:54:27|4.43
00:54:28|4.43
00:54:29|4.43
00:54:30|4.4301
00:54:31|4.4314
00:54:32|4.4315
00:54:33|4.4301
00:54:34|4.4259
00:54:35|4.43
00:54:36|4.4266
00:54:37|4.4299
00:54:38|4.4275
00:54:39|4.4275
00:54:40|4.423
00:54:41|4.423
00:54:43|4.4297
00:54:44|4.4297
00:54:46|4.43
00:54:47|4.43
00:54:48|4.43
00:54:49|4.43
00:54:50|4.4248
00:54:50|4.4169
00:54:51|4.4169
00:54:53|4.4207
00:54:54|4.4207
00:54:55|4.421
00:54:55|4.4255
00:54:56|4.4255
00:54:57|4.4254
00:54:58|4.4254
00:54:59|4.4255
00:55:02|4.4254
00:55:03|4.41
00:55:04|4.4093
00:55:05|4.4093
00:55:06|4.4077
00:55:07|4.4076
00:55:08|4.4078
00:55:09|4.412
00:55:10|4.412
00:55:12|4.4096
00:55:13|4.4121
00:55:13|4.4093
00:55:15|4.4093
00:55:15|4.412
00:55:17|4.41
00:55:18|4.4096
00:55:19|4.4158
00:55:20|4.4227
00:55:21|4.4184
00:55:22|4.4184
00:55:23|4.4164
00:55:24|4.415
00:55:25|4.421
00:55:25|4.4164
00:55:27|4.4215
00:55:28|4.4181
00:55:29|4.4255
00:55:29|4.4196
00:55:30|4.4196
00:55:32|4.4197
00:55:32|4.4179
00:55:34|4.4167
00:55:35|4.4158
00:55:36|4.4158
00:55:37|4.4158
00:55:38|4.4158
00:55:39|4.414
00:55:40|4.414
00:55:41|4.414
00:55:43|4.414
00:55:45|4.4147
00:55:46|4.4147
00:55:46|4.4147
00:55:48|4.41
00:55:49|4.4147
00:55:51|4.4093
00:55:52|4.4134
00:55:54|4.4133
00:55:55|4.4133
00:55:56|4.41
00:55:56|4.4099
00:55:57|4.4061
00:55:59|4.4061
00:56:00|4.4065
00:56:00|4.4065
00:56:01|4.4072
00:56:02|4.4099
00:56:04|4.4024
00:56:04|4.4098
00:56:05|4.4098
00:56:07|4.4099
00:56:07|4.414
00:56:09|4.414
00:56:09|4.41
00:56:11|4.41
00:56:12|4.41
00:56:13|4.4176
00:56:14|4.4176
00:56:14|4.4171
00:56:15|4.4194
00:56:17|4.416
00:56:18|4.416
00:56:19|4.416
00:56:20|4.416
00:56:21|4.416
00:56:22|4.414
00:56:23|4.414
00:56:24|4.414
00:56:25|4.4149
00:56:26|4.415
00:56:27|4.4102
00:56:28|4.4144
00:56:29|4.41
00:56:30|4.415
00:56:31|4.415
00:56:32|4.401
00:56:33|4.401
00:56:34|4.401
00:56:35|4.4055
00:56:36|4.4055
00:56:37|4.4055
00:56:38|4.4055
00:56:39|4.4055
00:56:40|4.4055
00:56:41|4.4081
00:56:42|4.4081
00:56:44|4.4084
00:56:46|4.4081
00:56:47|4.4056
00:56:47|4.413
00:56:48|4.412
00:56:50|4.4068
00:56:51|4.4084
00:56:53|4.412
00:56:54|4.412
00:56:54|4.4088
00:56:55|4.4145
00:56:56|4.4092
00:56:57|4.4092
00:56:59|4.41
00:57:00|4.41
00:57:00|4.41
00:57:01|4.4084
00:57:02|4.4144
00:57:03|4.4144
00:57:04|4.4146
00:57:05|4.4146
00:57:06|4.4055
00:57:07|4.4055
00:57:08|4.4055
00:57:10|4.4096
00:57:10|4.4
00:57:11|4.4088
00:57:12|4.4089
00:57:13|4.4096
00:57:14|4.4096
00:57:15|4.4096
00:57:17|4.4089
00:57:18|4.4089
00:57:19|4.4089
00:57:20|4.4095
00:57:21|4.4027
00:57:22|4.3872
00:57:23|4.3811
00:57:24|4.3811
00:57:25|4.3862
00:57:26|4.3862
00:57:27|4.3862
00:57:28|4.3861
00:57:30|4.3867
00:57:31|4.3862
00:57:32|4.3862
00:57:33|4.3862
00:57:34|4.3862
00:57:36|4.386
00:57:36|4.386
00:57:37|4.386
00:57:38|4.386
00:57:39|4.3805
00:57:40|4.372
00:57:42|4.3761
00:57:42|4.3761
00:57:45|4.3659
00:57:46|4.3754
00:57:47|4.3754
00:57:48|4.3752
00:57:49|4.3752
00:57:50|4.3752
00:57:51|4.3752
00:57:52|4.3751
00:57:53|4.3818
00:57:55|4.3858
00:57:57|4.3862
00:57:57|4.3859
00:57:59|4.3862
00:57:59|4.3862
00:58:01|4.3862
00:58:01|4.3862
00:58:02|4.3873
00:58:03|4.392
00:58:04|4.3978
00:58:05|4.4
00:58:06|4.3918
00:58:07|4.4107
00:58:08|4.404
00:58:09|4.404
00:58:10|4.4041
00:58:12|4.4086
00:58:12|4.4023
00:58:13|4.4007
00:58:15|4.4007
00:58:15|4.4007
00:58:16|4.4005
00:58:17|4.389
00:58:18|4.389
00:58:19|4.3993
00:58:20|4.3993
00:58:21|4.4041
00:58:22|4.4041
00:58:23|4.4041
00:58:24|4.4041
00:58:25|4.4041
00:58:27|4.4033
00:58:28|4.4003
00:58:29|4.4039
00:58:31|4.4037
00:58:32|4.4039
00:58:33|4.4012
00:58:34|4.4042
00:58:35|4.4078
00:58:36|4.4092
00:58:37|4.407
00:58:38|4.4068
00:58:39|4.4051
00:58:39|4.4003
00:58:41|4.4035
00:58:42|4.4144
00:58:43|4.4038
00:58:43|4.4054
00:58:46|4.4003
00:58:48|4.3993
00:58:49|4.3974
00:58:50|4.3962
00:58:51|4.3962
00:58:52|4.3919
00:58:53|4.3919
00:58:54|4.3956
00:58:56|4.3962
00:58:58|4.3918
00:58:59|4.3919
00:58:59|4.3919
00:59:00|4.3874
00:59:02|4.3916
00:59:03|4.3907
00:59:03|4.3876
00:59:04|4.3905
00:59:06|4.3924
00:59:07|4.3924
00:59:08|4.3924
00:59:09|4.3908
00:59:10|4.3908
00:59:11|4.3908
00:59:12|4.3952
00:59:13|4.3946
00:59:14|4.4005
00:59:15|4.4005
00:59:16|4.4005
00:59:17|4.4035
00:59:18|4.4035
00:59:19|4.3995
00:59:20|4.4032
00:59:21|4.4033
00:59:22|4.4035
00:59:23|4.3995
00:59:24|4.3995
00:59:25|4.3985
00:59:26|4.4005
00:59:27|4.3988
00:59:28|4.3988
00:59:29|4.3988
00:59:30|4.4
00:59:32|4.3942
00:59:33|4.3945
00:59:34|4.3945
00:59:35|4.3945
00:59:36|4.3945
00:59:38|4.4
00:59:38|4.4035
00:59:39|4.4017
00:59:40|4.4017
00:59:42|4.4016
00:59:42|4.4016
00:59:44|4.4016
00:59:44|4.4027
00:59:47|4.4031
00:59:48|4.4053
00:59:49|4.4053
00:59:50|4.4082
00:59:51|4.4071
00:59:52|4.4117
00:59:53|4.4117
00:59:54|4.4075
00:59:55|4.4083
00:59:56|4.4083
00:59:57|4.4083
00:59:58|4.4083
00:59:59|4.4049
01:00:01|4.4048
01:00:02|4.4048
01:00:03|4.4048
01:00:04|4.4076
01:00:05|4.41
01:00:06|4.41
01:00:07|4.4048
01:00:08|4.4042
01:00:09|4.4009
01:00:10|4.4043
01:00:11|4.4048
01:00:12|4.4017
01:00:13|4.4017
01:00:14|4.4017
01:00:15|4.4035
01:00:17|4.4047
01:00:17|4.4018
01:00:19|4.4018
01:00:20|4.4048
01:00:21|4.4019
01:00:21|4.4019
01:00:23|4.4019
01:00:23|4.4044
01:00:25|4.4041
01:00:26|4.4041
01:00:27|4.4041
01:00:28|4.4041
01:00:29|4.4018
01:00:30|4.4044
01:00:31|4.4044
01:00:32|4.3985
01:00:33|4.3985
01:00:34|4.3986
01:00:35|4.3993
01:00:36|4.3993
01:00:36|4.3977
01:00:38|4.3977
01:00:39|4.3945
01:00:39|4.3945
01:00:41|4.3945
01:00:42|4.3947
01:00:43|4.3972
01:00:44|4.3972
01:00:44|4.3972
01:00:46|4.3982
01:00:48|4.3981
01:00:50|4.3981
01:00:50|4.4025
01:00:51|4.4002
01:00:53|4.4002
01:00:53|4.4
01:00:55|4.3946
01:00:57|4.3986
01:00:58|4.3981
01:00:59|4.3981
01:00:59|4.3945
01:01:01|4.3942
01:01:03|4.3945
01:01:03|4.378
01:01:04|4.3799
01:01:05|4.3799
01:01:06|4.3798
01:01:07|4.3701
01:01:08|4.3763
01:01:09|4.3754
01:01:10|4.37
01:01:11|4.37
01:01:12|4.36
01:01:13|4.3654
01:01:14|4.3644
01:01:15|4.3653
01:01:16|4.3668
01:01:17|4.3621
01:01:18|4.3621
01:01:20|4.3621
01:01:20|4.3653
01:01:21|4.369
01:01:22|4.3688
01:01:23|4.3672
01:01:24|4.3672
01:01:25|4.3674
01:01:26|4.3674
01:01:27|4.3768
01:01:28|4.3722
01:01:29|4.3726
01:01:30|4.3834
01:01:31|4.3867
01:01:32|4.3867
01:01:33|4.3875
01:01:34|4.3911
01:01:35|4.3973
01:01:36|4.3925
01:01:37|4.3974
01:01:38|4.3928
01:01:39|4.3875
01:01:40|4.3795
01:01:41|4.3744
01:01:42|4.3744
01:01:43|4.3742
01:01:45|4.3793
01:01:45|4.3793
01:01:46|4.3793
01:01:48|4.3775
01:01:50|4.3775
01:01:51|4.3793
01:01:52|4.3761
01:01:54|4.382
01:01:56|4.3875
01:01:57|4.3875
01:01:57|4.3947
01:01:58|4.3907
01:02:00|4.3907
01:02:01|4.3777
01:02:02|4.3771
01:02:03|4.3875
01:02:04|4.3905
01:02:05|4.3907
01:02:06|4.3907
01:02:08|4.3948
01:02:09|4.3948
01:02:09|4.395
01:02:11|4.395
01:02:12|4.395
01:02:13|4.3905
01:02:14|4.3892
01:02:15|4.3892
01:02:16|4.389
01:02:17|4.389
01:02:18|4.3894
01:02:19|4.3867
01:02:20|4.3867
01:02:21|4.3863
01:02:22|4.3884
01:02:23|4.3884
01:02:24|4.3863
01:02:25|4.3834
01:02:26|4.3864
01:02:27|4.3864
01:02:28|4.3864
01:02:28|4.3867
01:02:30|4.3837
01:02:31|4.3837
01:02:32|4.3837
01:02:33|4.3873
01:02:34|4.39
01:02:35|4.3864
01:02:36|4.395
01:02:37|4.3893
01:02:38|4.3906
01:02:39|4.3812
01:02:40|4.3884
01:02:41|4.3884
01:02:42|4.3922
01:02:43|4.3922
01:02:44|4.395
01:02:45|4.3902
01:02:46|4.3949
01:02:47|4.3949
01:02:49|4.395
01:02:49|4.3985
01:02:51|4.3945
01:02:51|4.3945
01:02:53|4.3951
01:02:54|4.3984
01:02:55|4.4
01:02:56|4.4
01:02:58|4.4
01:02:59|4.4
01:03:00|4.4
01:03:01|4.4025
01:03:03|4.3999
01:03:04|4.3999
01:03:06|4.4
01:03:06|4.4
01:03:08|4.4
01:03:09|4.3991
01:03:10|4.3991
01:03:12|4.3991
01:03:12|4.3991
01:03:13|4.3991
01:03:14|4.399
01:03:15|4.3999
01:03:16|4.3999
01:03:17|4.3999
01:03:18|4.3992
01:03:19|4.3963
01:03:20|4.3963
01:03:21|4.3963
01:03:22|4.398
01:03:23|4.398
01:03:24|4.398
01:03:25|4.4042
01:03:26|4.4042
01:03:27|4.4044
01:03:28|4.4013
01:03:29|4.4014
01:03:31|4.4041
01:03:31|4.401
01:03:32|4.3992
01:03:33|4.3992
01:03:34|4.3992
01:03:35|4.3992
01:03:36|4.3992
01:03:37|4.3992
01:03:38|4.386
01:03:39|4.3902
01:03:40|4.3902
01:03:41|4.3878
01:03:43|4.3852
01:03:43|4.3878
01:03:44|4.3878
01:03:45|4.385
01:03:46|4.3749
01:03:47|4.3749
01:03:48|4.3749
01:03:49|4.3772
01:03:51|4.3763
01:03:53|4.3763
01:03:54|4.3721
01:03:56|4.3721
01:03:57|4.3789
01:03:59|4.3799
01:04:00|4.3799
01:04:01|4.38
01:04:02|4.3788
01:04:03|4.38
01:04:04|4.38
01:04:05|4.3751
01:04:06|4.38
01:04:07|4.38
01:04:07|4.3758
01:04:09|4.3758
01:04:10|4.3758
01:04:11|4.3798
01:04:12|4.3752
01:04:13|4.3752
01:04:14|4.3798
01:04:15|4.3756
01:04:16|4.3709
01:04:17|4.3709
01:04:18|4.3709
01:04:18|4.3709
01:04:20|4.3709
01:04:21|4.3764
01:04:22|4.3682
01:04:23|4.3698
01:04:24|4.3698
01:04:25|4.3698
01:04:26|4.3676
01:04:26|4.3673
01:04:29|4.3664
01:04:29|4.3689
01:04:31|4.3689
01:04:31|4.3689
01:04:33|4.3689
01:04:33|4.3689
01:04:35|4.3689
01:04:35|4.3697
01:04:37|4.3697
01:04:37|4.3697
01:04:39|4.3697
01:04:40|4.3697
01:04:41|4.3689
01:04:42|4.3689
01:04:43|4.3689
01:04:43|4.3878
01:04:44|4.3811
01:04:45|4.3798
01:04:47|4.3832
01:04:48|4.3836
01:04:48|4.3818
01:04:49|4.3818
01:04:52|4.3836
01:04:52|4.3836
01:04:53|4.38
01:04:54|4.38
01:04:55|4.38
01:04:57|4.38
01:04:57|4.3783
01:04:58|4.3783
01:04:59|4.3818
01:05:00|4.3817
01:05:02|4.3817
01:05:02|4.381
01:05:04|4.381
01:05:04|4.381
01:05:05|4.3855
01:05:06|4.3855
01:05:07|4.3855
01:05:08|4.3855
01:05:09|4.3856
01:05:10|4.3856
01:05:11|4.3822
01:05:12|4.3822
01:05:13|4.3822
01:05:15|4.3822
01:05:15|4.3854
01:05:16|4.3854
01:05:17|4.3854
01:05:18|4.3855
01:05:19|4.3855
01:05:20|4.3855
01:05:21|4.3865
01:05:23|4.3871
01:05:23|4.3871
01:05:24|4.3871
01:05:26|4.3871
01:05:26|4.3874
01:05:27|4.3874
01:05:28|4.3874
01:05:29|4.3874
01:05:30|4.3874
01:05:31|4.3874
01:05:32|4.3874
01:05:34|4.3874
01:05:34|4.3899
01:05:35|4.3899
01:05:36|4.3899
01:05:37|4.3899
01:05:39|4.3899
01:05:39|4.3899
01:05:40|4.39
01:05:42|4.39
01:05:43|4.39
01:05:43|4.39
01:05:44|4.39
01:05:45|4.39
01:05:47|4.3908
01:05:47|4.3967
01:05:49|4.3931
01:05:49|4.3931
01:05:50|4.3957
01:05:52|4.3952
01:05:54|4.3899
01:05:56|4.3899
01:05:57|4.3899
01:05:58|4.3899
01:06:00|4.3899
01:06:01|4.3899
01:06:02|4.3899
01:06:02|4.3899
01:06:03|4.3899
01:06:05|4.3876
01:06:06|4.3876
01:06:06|4.3876
01:06:07|4.3876
01:06:08|4.3876
01:06:09|4.3855
01:06:10|4.3854
01:06:12|4.3684
01:06:14|4.3684
01:06:15|4.374
01:06:15|4.374
01:06:16|4.3666
01:06:18|4.3713
01:06:19|4.3708
01:06:20|4.3708
01:06:21|4.3708
01:06:22|4.3708
01:06:23|4.37
01:06:24|4.3702
01:06:25|4.3697
01:06:26|4.3697
01:06:27|4.3687
01:06:28|4.3687
01:06:29|4.3677
01:06:30|4.3677
01:06:30|4.3664
01:06:32|4.3814
01:06:33|4.385
01:06:34|4.3789
01:06:35|4.3813
01:06:36|4.3813
01:06:37|4.3814
01:06:38|4.3813
01:06:38|4.3813
01:06:40|4.3813
01:06:41|4.3813
01:06:42|4.3813
01:06:44|4.3813
01:06:45|4.3813
01:06:45|4.3814
01:06:47|4.3814
01:06:47|4.3806
01:06:49|4.3806
01:06:49|4.3806
01:06:51|4.3806
01:06:51|4.3806
01:06:52|4.3803
01:06:54|4.3803
01:06:55|4.3801
01:06:56|4.3801
01:06:57|4.3801
01:06:58|4.3812
01:06:59|4.38
01:07:00|4.38
01:07:01|4.38
01:07:02|4.38
01:07:03|4.38
01:07:05|4.38
01:07:05|4.38
01:07:07|4.38
01:07:08|4.3802
01:07:09|4.3802
01:07:10|4.3802
01:07:12|4.3802
01:07:13|4.3802
01:07:14|4.38
01:07:15|4.38
01:07:16|4.38
01:07:17|4.38
01:07:18|4.38
01:07:19|4.38
01:07:20|4.38
01:07:21|4.3761
01:07:21|4.3713
01:07:23|4.3703
01:07:24|4.3703
01:07:26|4.3825
01:07:27|4.3825
01:07:28|4.3783
01:07:28|4.3783
01:07:31|4.3783
01:07:31|4.3783
01:07:32|4.3783
01:07:33|4.3763
01:07:35|4.3799
01:07:36|4.3799
01:07:37|4.3726
01:07:38|4.3726
01:07:39|4.3724
01:07:40|4.3774
01:07:41|4.3774
01:07:42|4.3807
01:07:43|4.3724
01:07:44|4.3724
01:07:45|4.3825
01:07:46|4.3825
01:07:47|4.3737
01:07:48|4.3737
01:07:49|4.3737
01:07:50|4.3737
01:07:51|4.3737
01:07:52|4.3737
01:07:53|4.3762
01:07:55|4.3762
01:07:57|4.3762
01:07:59|4.3762
01:08:00|4.376
01:08:02|4.376
01:08:03|4.376
01:08:03|4.376
01:08:05|4.3724
01:08:06|4.3724
01:08:08|4.3721
01:08:08|4.3703
01:08:09|4.3703
01:08:10|4.3703
01:08:12|4.3721
01:08:13|4.3721
01:08:14|4.3721
01:08:15|4.3721
01:08:16|4.3701
01:08:17|4.3701
01:08:18|4.3701
01:08:19|4.3701
01:08:20|4.3701
01:08:21|4.368
01:08:22|4.368
01:08:23|4.3663
01:08:24|4.3663
01:08:25|4.3698
01:08:26|4.3698
01:08:27|4.3663
01:08:28|4.365
01:08:29|4.363
01:08:30|4.363
01:08:31|4.363
01:08:32|4.363
01:08:33|4.3685
01:08:34|4.3667
01:08:35|4.3667
01:08:36|4.3667
01:08:37|4.3667
01:08:38|4.3617
01:08:39|4.3617
01:08:40|4.365
01:08:41|4.365
01:08:42|4.363
01:08:43|4.3657
01:08:44|4.3657
01:08:45|4.3657
01:08:46|4.3657
01:08:47|4.3657
01:08:48|4.3657
01:08:49|4.3651
01:08:50|4.3651
01:08:51|4.3651
01:08:52|4.3651
01:08:53|4.365
01:08:55|4.365
01:08:57|4.365
01:08:58|4.3632
01:08:59|4.3632
01:09:00|4.3631
01:09:02|4.3623
01:09:02|4.3616
01:09:03|4.3616
01:09:05|4.362
01:09:06|4.362
01:09:07|4.362
01:09:08|4.3584
01:09:09|4.3584
01:09:10|4.3584
01:09:11|4.3575
01:09:12|4.3575
01:09:13|4.3576
01:09:14|4.3556
01:09:15|4.3556
01:09:16|4.3542
01:09:17|4.3542
01:09:18|4.3542
01:09:20|4.3541
01:09:21|4.3543
01:09:22|4.3543
01:09:22|4.3556
01:09:24|4.3556
01:09:25|4.3556
01:09:26|4.3556
01:09:28|4.3556
01:09:29|4.3556
01:09:29|4.3556
01:09:30|4.3556
01:09:32|4.354
01:09:32|4.35
01:09:34|4.3538
01:09:34|4.3538
01:09:35|4.3538
01:09:36|4.3538
01:09:38|4.3538
01:09:38|4.35
01:09:40|4.35
01:09:40|4.3556
01:09:41|4.3555
01:09:42|4.3555
01:09:45|4.3538
01:09:45|4.3371
01:09:46|4.34
01:09:47|4.3477
01:09:48|4.3555
01:09:49|4.3555
01:09:50|4.3555
01:09:51|4.3555
01:09:52|4.3555
01:09:54|4.3505
01:09:55|4.3506
01:09:57|4.3506
01:09:59|4.348
01:10:00|4.3427
01:10:01|4.3427
01:10:01|4.3427
01:10:02|4.3427
01:10:04|4.343
01:10:05|4.3448
01:10:06|4.3524
01:10:07|4.3524
01:10:08|4.3478
01:10:09|4.3478
01:10:10|4.3478
01:10:12|4.3524
01:10:14|4.3524
01:10:15|4.3524
01:10:15|4.3524
01:10:16|4.3524
01:10:17|4.3518
01:10:18|4.3518
01:10:19|4.3518
01:10:21|4.3521
01:10:22|4.3667
01:10:22|4.3771
01:10:25|4.3798
01:10:25|4.3799
01:10:26|4.3791
01:10:27|4.3805
01:10:28|4.3879
01:10:29|4.3897
01:10:30|4.3897
01:10:31|4.3843
01:10:32|4.39
01:10:34|4.39
01:10:34|4.39
01:10:35|4.39
01:10:36|4.39
01:10:37|4.3806
01:10:38|4.3894
01:10:39|4.3894
01:10:40|4.3894
01:10:41|4.3894
01:10:43|4.3894
01:10:43|4.392
01:10:44|4.392
01:10:45|4.392
01:10:46|4.392
01:10:47|4.392
01:10:48|4.392
01:10:49|4.392
01:10:50|4.3802
01:10:51|4.3802
01:10:52|4.3802
01:10:53|4.3802
01:10:54|4.3854
01:10:55|4.3854
01:10:57|4.3857
01:10:59|4.3895
01:11:01|4.3929
01:11:01|4.3918
01:11:02|4.3919
01:11:04|4.3857
01:11:05|4.3906
01:11:06|4.3829
01:11:07|4.3903
01:11:09|4.3903
01:11:10|4.3903
01:11:11|4.3903
01:11:12|4.3903
01:11:13|4.3902
01:11:14|4.3902
01:11:15|4.3802
01:11:17|4.3903
01:11:17|4.3918
01:11:18|4.3918
01:11:20|4.3918
01:11:21|4.3918
01:11:21|4.3918
01:11:23|4.3918
01:11:23|4.3918
01:11:24|4.3903
01:11:25|4.3918
01:11:26|4.3867
01:11:28|4.3867
01:11:28|4.3867
01:11:30|4.3867
01:11:31|4.3867
01:11:31|4.3903
01:11:33|4.3867
01:11:34|4.3867
01:11:35|4.3903
01:11:35|4.3867
01:11:37|4.3867
01:11:38|4.3867
01:11:38|4.3867
01:11:41|4.3903
01:11:41|4.3903
01:11:42|4.3903
01:11:43|4.3903
01:11:44|4.3903
01:11:45|4.3903
01:11:46|4.3903
01:11:47|4.3971
01:11:48|4.3993
01:11:49|4.3994
01:11:50|4.3965
01:11:51|4.3963
01:11:52|4.3963
01:11:53|4.3965
01:11:54|4.3939
01:11:55|4.3939
01:11:56|4.3939
01:11:58|4.3994
01:12:00|4.3995
01:12:01|4.3995
01:12:02|4.3995
01:12:03|4.4
01:12:04|4.4
01:12:06|4.4097
01:12:08|4.406
01:12:09|4.4064
01:12:10|4.4064
01:12:11|4.4064
01:12:12|4.4064
01:12:13|4.4064
01:12:14|4.4107
01:12:15|4.4107
01:12:16|4.4107
01:12:17|4.4107
01:12:18|4.4096
01:12:19|4.4096
01:12:20|4.412
01:12:21|4.4144
01:12:22|4.4144
01:12:23|4.4143
01:12:24|4.4193
01:12:25|4.4147
01:12:26|4.4147
01:12:27|4.4195
01:12:28|4.42
01:12:29|4.42
01:12:30|4.4209
01:12:31|4.421
01:12:32|4.4244
01:12:33|4.422
01:12:34|4.4244
01:12:35|4.4244
01:12:36|4.4285
01:12:37|4.4285
01:12:38|4.425
01:12:39|4.425
01:12:40|4.427
01:12:41|4.427
01:12:42|4.427
01:12:43|4.4269
01:12:44|4.427
01:12:45|4.427
01:12:46|4.427
01:12:47|4.427
01:12:48|4.4315
01:12:49|4.4254
01:12:50|4.4312
01:12:51|4.4312
01:12:52|4.4312
01:12:53|4.4315
01:12:54|4.4315
01:12:55|4.4315
01:12:56|4.43
01:12:57|4.4315
01:12:58|4.43
01:12:59|4.4302
01:13:01|4.43
01:13:03|4.4315
01:13:05|4.4315
01:13:05|4.4302
01:13:07|4.43
01:13:09|4.4301
01:13:09|4.4372
01:13:10|4.4308
01:13:12|4.4308
01:13:14|4.435
01:13:15|4.437
01:13:16|4.4411
01:13:17|4.4421
01:13:18|4.4352
01:13:19|4.4394
01:13:20|4.4386
01:13:21|4.44
01:13:22|4.4397
01:13:23|4.4397
01:13:24|4.4338
01:13:25|4.4338
01:13:26|4.4389
01:13:27|4.4389
01:13:28|4.4389
01:13:29|4.4352
01:13:30|4.4421
01:13:31|4.4421
01:13:32|4.4359
01:13:33|4.419
01:13:34|4.4243
01:13:35|4.4344
01:13:36|4.4173
01:13:37|4.4292
01:13:38|4.4166
01:13:39|4.4421
01:13:40|4.4421
01:13:41|4.4421
01:13:42|4.4421
01:13:43|4.4337
01:13:44|4.4271
01:13:45|4.4271
01:13:46|4.4275
01:13:47|4.4131
01:13:48|4.4271
01:13:49|4.4279
01:13:50|4.4294
01:13:51|4.4294
01:13:52|4.4066
01:13:53|4.4218
01:13:54|4.422
01:13:55|4.4132
01:13:56|4.425
01:13:57|4.4229
01:13:58|4.422
01:13:59|4.4163
01:14:01|4.4251
01:14:02|4.4181
01:14:02|4.4181
01:14:05|4.4181
01:14:06|4.4181
01:14:08|4.419
01:14:09|4.4145
01:14:10|4.4201
01:14:11|4.4201
01:14:12|4.4066
01:14:13|4.4066
01:14:14|4.3969
01:14:15|4.404
01:14:16|4.4061
01:14:17|4.399
01:14:18|4.4008
01:14:19|4.4008
01:14:20|4.3976
01:14:22|4.4003
01:14:23|4.4118
01:14:24|4.4005
01:14:25|4.4057
01:14:26|4.4053
01:14:27|4.4113
01:14:28|4.4057
01:14:28|4.4057
01:14:31|4.4057
01:14:31|4.4005
01:14:32|4.4005
01:14:33|4.407
01:14:34|4.4125
01:14:35|4.4065
01:14:36|4.4117
01:14:38|4.4117
01:14:38|4.4117
01:14:39|4.4117
01:14:40|4.411
01:14:41|4.411
01:14:42|4.411
01:14:43|4.41
01:14:45|4.41
01:14:45|4.4101
01:14:47|4.4103
01:14:47|4.411
01:14:48|4.4087
01:14:49|4.4087
01:14:50|4.3995
01:14:51|4.3949
01:14:53|4.3974
01:14:54|4.3974
01:14:55|4.3974
01:14:56|4.3974
01:14:57|4.3974
01:14:58|4.3974
01:14:59|4.3973
01:15:00|4.3971
01:15:01|4.3971
01:15:02|4.3976
01:15:04|4.3997
01:15:06|4.3938
01:15:06|4.4
01:15:08|4.4
01:15:10|4.4
01:15:10|4.4094
01:15:12|4.411
01:15:13|4.4082
01:15:14|4.411
01:15:16|4.4108
01:15:18|4.4144
01:15:20|4.4144
01:15:21|4.4146
01:15:21|4.416
01:15:22|4.4196
01:15:23|4.42
01:15:25|4.42
01:15:25|4.4152
01:15:26|4.4152
01:15:27|4.4152
01:15:28|4.42
01:15:30|4.42
01:15:31|4.42
01:15:32|4.42
01:15:33|4.42
01:15:34|4.42
01:15:35|4.42
01:15:36|4.416
01:15:37|4.4164
01:15:38|4.4154
01:15:39|4.4154
01:15:40|4.4144
01:15:41|4.4194
01:15:42|4.4194
01:15:43|4.4199
01:15:44|4.4194
01:15:45|4.42
01:15:46|4.42
01:15:47|4.42
01:15:48|4.42
01:15:49|4.4198
01:15:50|4.42
01:15:51|4.4199
01:15:52|4.4199
01:15:53|4.4204
01:15:54|4.4264
01:15:55|4.4223
01:15:56|4.4235
01:15:57|4.4235
01:15:58|4.4265
01:15:59|4.4265
01:16:00|4.4231
01:16:01|4.4231
01:16:03|4.4232
01:16:05|4.4301
01:16:06|4.4282
01:16:07|4.4282
01:16:09|4.43
01:16:10|4.43
01:16:12|4.43
01:16:12|4.43
01:16:14|4.4324
01:16:15|4.4303
01:16:17|4.4303
01:16:17|4.4327
01:16:18|4.4327
01:16:20|4.4326
01:16:21|4.4326
01:16:22|4.4325
01:16:24|4.4303
01:16:25|4.4303
01:16:26|4.4303
01:16:27|4.4319
01:16:28|4.4319
01:16:28|4.4302
01:16:30|4.4302
01:16:31|4.4302
01:16:32|4.4302
01:16:33|4.4301
01:16:34|4.4301
01:16:35|4.4302
01:16:36|4.4302
01:16:37|4.4302
01:16:38|4.4302
01:16:39|4.4301
01:16:40|4.4301
01:16:41|4.43
01:16:42|4.429
01:16:43|4.429
01:16:44|4.4288
01:16:45|4.429
01:16:45|4.429
01:16:47|4.4302
01:16:48|4.4302
01:16:49|4.4302
01:16:50|4.4302
01:16:50|4.4251
01:16:51|4.4234
01:16:53|4.4292
01:16:54|4.4292
01:16:54|4.4243
01:16:56|4.4243
01:16:57|4.4292
01:16:58|4.43
01:16:58|4.425
01:17:00|4.43
01:17:01|4.43
01:17:01|4.43
01:17:03|4.43
01:17:04|4.4302
01:17:05|4.43
01:17:07|4.4298
01:17:08|4.4297
01:17:10|4.43
01:17:11|4.43
01:17:12|4.43
01:17:14|4.4236
01:17:15|4.4341
01:17:17|4.4316
01:17:17|4.4362
01:17:19|4.4368
01:17:19|4.4381
01:17:21|4.4381
01:17:21|4.4387
01:17:22|4.4387
01:17:24|4.4386
01:17:24|4.4385
01:17:26|4.44
01:17:27|4.44
01:17:28|4.44
01:17:29|4.44
01:17:30|4.4385
01:17:31|4.4385
01:17:32|4.4385
01:17:33|4.437
01:17:34|4.437
01:17:35|4.437
01:17:36|4.436
01:17:37|4.437
01:17:38|4.437
01:17:39|4.4392
01:17:40|4.4391
01:17:41|4.4385
01:17:42|4.4385
01:17:43|4.4385
01:17:44|4.4385
01:17:45|4.4389
01:17:46|4.4389
01:17:47|4.4387
01:17:48|4.44
01:17:49|4.4398
01:17:50|4.4399
01:17:51|4.4399
01:17:52|4.4399
01:17:53|4.4399
01:17:54|4.4389
01:17:55|4.4387
01:17:56|4.4387
01:17:57|4.4374
01:17:58|4.439
01:17:59|4.439
01:18:00|4.439
01:18:01|4.439
01:18:02|4.439
01:18:03|4.439
01:18:05|4.439
01:18:07|4.4392
01:18:08|4.4392
01:18:09|4.4392
01:18:11|4.4392
01:18:12|4.44
01:18:12|4.44
01:18:13|4.44
01:18:14|4.44
01:18:16|4.44
01:18:16|4.4392
01:18:17|4.4399
01:18:18|4.4399
01:18:19|4.4399
01:18:20|4.4399
01:18:21|4.4399
01:18:22|4.4399
01:18:23|4.4454
01:18:24|4.45
01:18:25|4.45
01:18:27|4.45
01:18:27|4.4453
01:18:28|4.4498
01:18:29|4.4508
01:18:31|4.4508
01:18:31|4.4503
01:18:32|4.449
01:18:33|4.4534
01:18:34|4.4533
01:18:35|4.4539
01:18:36|4.4539
01:18:37|4.4539
01:18:38|4.4502
01:18:39|4.454
01:18:40|4.452
01:18:41|4.452
01:18:42|4.4454
01:18:43|4.4459
01:18:44|4.4414
01:18:45|4.449
01:18:46|4.449
01:18:47|4.4459
01:18:48|4.4459
01:18:49|4.45
01:18:50|4.45
01:18:51|4.445
01:18:52|4.4453
01:18:53|4.445
01:18:54|4.4402
01:18:55|4.4495
01:18:56|4.4497
01:18:57|4.4449
01:18:58|4.4449
01:18:59|4.4496
01:19:00|4.4444
01:19:01|4.4444
01:19:02|4.4489
01:19:03|4.4444
01:19:05|4.4442
01:19:07|4.4442
01:19:09|4.4449
01:19:10|4.4449
01:19:11|4.4282
01:19:12|4.4288
01:19:14|4.4358
01:19:15|4.4355
01:19:16|4.424
01:19:17|4.4325
01:19:18|4.4244
01:19:19|4.4244
01:19:20|4.4195
01:19:21|4.4174
01:19:22|4.4174
01:19:23|4.4198
01:19:24|4.4167
01:19:25|4.4197
01:19:27|4.4197
01:19:27|4.4174
01:19:28|4.4174
01:19:30|4.4192
01:19:31|4.4164
01:19:32|4.4164
01:19:33|4.4164
01:19:34|4.4164
01:19:34|4.4164
01:19:36|4.4164
01:19:38|4.4164
01:19:38|4.4161
01:19:40|4.4158
01:19:40|4.4136
01:19:41|4.4151
01:19:43|4.4151
01:19:44|4.4151
01:19:44|4.4101
01:19:46|4.4101
01:19:46|4.4101
01:19:48|4.4103
01:19:48|4.4103
01:19:50|4.415
01:19:51|4.4105
01:19:52|4.4101
01:19:52|4.4098
01:19:53|4.4098
01:19:55|4.4098
01:19:56|4.4098
01:19:56|4.4097
01:19:57|4.4041
01:19:58|4.402
01:19:59|4.4065
01:20:01|4.4037
01:20:01|4.4065
01:20:02|4.4065
01:20:03|4.4065
01:20:04|4.4065
01:20:07|4.4061
01:20:08|4.4049
01:20:10|4.4006
01:20:11|4.4041
01:20:12|4.4041
01:20:13|4.4003
01:20:14|4.4003
01:20:15|4.404
01:20:16|4.4005
01:20:17|4.4005
01:20:18|4.4003
01:20:19|4.4
01:20:21|4.4
01:20:23|4.4001
01:20:23|4.4002
01:20:24|4.4
01:20:25|4.4001
01:20:26|4.3913
01:20:28|4.3956
01:20:29|4.3956
01:20:30|4.3956
01:20:31|4.3956
01:20:32|4.3956
01:20:33|4.3953
01:20:34|4.3915
01:20:35|4.3915
01:20:36|4.3945
01:20:37|4.3945
01:20:38|4.3945
01:20:39|4.3942
01:20:40|4.3942
01:20:41|4.3942
01:20:42|4.3947
01:20:43|4.3903
01:20:44|4.3903
01:20:45|4.3936
01:20:46|4.3903
01:20:47|4.3936
01:20:48|4.3999
01:20:49|4.3999
01:20:50|4.3941
01:20:51|4.3942
01:20:52|4.395
01:20:53|4.4003
01:20:54|4.3942
01:20:55|4.3902
01:20:56|4.3902
01:20:57|4.39
01:20:58|4.39
01:20:59|4.3934
01:21:00|4.3934
01:21:01|4.3934
01:21:02|4.3934
01:21:03|4.3934
01:21:04|4.3916
01:21:05|4.39
01:21:06|4.3915
01:21:08|4.3911
01:21:10|4.3928
01:21:12|4.4292
01:21:12|4.4203
01:21:14|4.4292
01:21:14|4.4177
01:21:16|4.4195
01:21:17|4.4195
01:21:17|4.4145
01:21:18|4.4145
01:21:19|4.4114
01:21:21|4.4147
01:21:22|4.4147
01:21:22|4.4147
01:21:23|4.4147
01:21:25|4.4147
01:21:26|4.4147
01:21:26|4.4147
01:21:27|4.4146
01:21:29|4.4147
01:21:30|4.4145
01:21:30|4.4145
01:21:31|4.4147
01:21:32|4.4114
01:21:34|4.4145
01:21:34|4.4145
01:21:35|4.4147
01:21:36|4.4147
01:21:37|4.4147
01:21:39|4.4147
01:21:41|4.412
01:21:41|4.4145
01:21:42|4.4145
01:21:43|4.411
01:21:44|4.4145
01:21:45|4.4145
01:21:46|4.4146
01:21:47|4.4146
01:21:48|4.4147
01:21:49|4.4147
01:21:50|4.4147
01:21:51|4.4147
01:21:52|4.4147
01:21:53|4.4147
01:21:54|4.4146
01:21:55|4.4147
01:21:56|4.4147
01:21:57|4.4209
01:21:58|4.4185
01:21:59|4.4185
01:22:00|4.4185
01:22:01|4.4173
01:22:03|4.4173
01:22:04|4.421
01:22:05|4.4225
01:22:06|4.421
01:22:07|4.421
01:22:09|4.421
01:22:11|4.421
01:22:12|4.421
01:22:13|4.4176
01:22:15|4.42
01:22:15|4.4173
01:22:17|4.4165
01:22:18|4.4146
01:22:19|4.414
01:22:20|4.414
01:22:21|4.4196
01:22:22|4.4155
01:22:23|4.4151
01:22:24|4.4151
01:22:26|4.4147
01:22:27|4.42
01:22:27|4.4156
01:22:29|4.4156
01:22:29|4.4156
01:22:31|4.4156
01:22:32|4.4156
01:22:33|4.4156
01:22:34|4.4156
01:22:35|4.4156
01:22:36|4.4245
01:22:37|4.4245
01:22:38|4.4245
01:22:39|4.4245
01:22:40|4.4208
01:22:41|4.4198
01:22:42|4.4198
01:22:43|4.4198
01:22:44|4.4228
01:22:44|4.4691
01:22:46|4.4517
01:22:47|4.4427
01:22:48|4.4427
01:22:49|4.4417
01:22:50|4.4424
01:22:51|4.4426
01:22:51|4.4424
01:22:53|4.4476
01:22:54|4.448
01:22:55|4.4477
01:22:56|4.4477
01:22:57|4.4464
01:22:58|4.45
01:22:59|4.4482
01:23:00|4.4503
01:23:01|4.4505
01:23:02|4.4501
01:23:03|4.4502
01:23:04|4.4502
01:23:04|4.4505
01:23:07|4.4505
01:23:07|4.4502
01:23:10|4.4504
01:23:11|4.4504
01:23:13|4.4504
01:23:13|4.4505
01:23:15|4.4505
01:23:16|4.4505
01:23:17|4.4505
01:23:18|4.4505
01:23:19|4.4528
01:23:20|4.4545
01:23:21|4.4514
01:23:22|4.4544
01:23:23|4.4545
01:23:24|4.4543
01:23:25|4.4561
01:23:25|4.4561
01:23:27|4.4559
01:23:28|4.4561
01:23:29|4.4561
01:23:29|4.4562
01:23:31|4.4574
01:23:32|4.4583
01:23:33|4.4605
01:23:34|4.469
01:23:35|4.4631
01:23:36|4.4631
01:23:37|4.4608
01:23:38|4.4512
01:23:39|4.4515
01:23:40|4.4401
01:23:41|4.4339
01:23:42|4.4515
01:23:43|4.4418
01:23:44|4.4418
01:23:44|4.4403
01:23:46|4.4424
01:23:47|4.4466
01:23:48|4.4466
01:23:49|4.4466
01:23:51|4.4466
01:23:52|4.4466
01:23:53|4.4466
01:23:53|4.4466
01:23:54|4.4466
01:23:55|4.4466
01:23:57|4.4421
01:23:58|4.4421
01:23:58|4.445
01:24:00|4.445
01:24:01|4.445
01:24:02|4.4452
01:24:03|4.4452
01:24:03|4.4452
01:24:04|4.4452
01:24:05|4.4409
01:24:07|4.4451
01:24:07|4.4452
01:24:09|4.4465
01:24:11|4.4464
01:24:12|4.4464
01:24:13|4.4491
01:24:14|4.4433
01:24:15|4.4616
01:24:16|4.4558
01:24:17|4.4452
01:24:18|4.4559
01:24:19|4.4559
01:24:20|4.4559
01:24:21|4.4559
01:24:22|4.4568
01:24:23|4.4556
01:24:24|4.4556
01:24:25|4.4563
01:24:26|4.4563
01:24:27|4.4563
01:24:28|4.4563
01:24:29|4.4563
01:24:30|4.4559
01:24:31|4.4559
01:24:32|4.4562
01:24:33|4.4562
01:24:34|4.4562
01:24:35|4.4604
01:24:36|4.4604
01:24:37|4.4615
01:24:38|4.4615
01:24:39|4.4563
01:24:40|4.4616
01:24:41|4.4616
01:24:42|4.4577
01:24:44|4.4691
01:24:45|4.4682
01:24:46|4.4673
01:24:47|4.4564
01:24:48|4.4563
01:24:48|4.4601
01:24:49|4.46
01:24:50|4.46
01:24:51|4.46
01:24:53|4.46
01:24:54|4.46
01:24:55|4.4532
01:24:56|4.4532
01:24:57|4.4563
01:24:57|4.46
01:24:59|4.46
01:25:00|4.46
01:25:01|4.4662
01:25:02|4.46
01:25:03|4.4699
01:25:04|4.4649
01:25:05|4.4648
01:25:05|4.4648
01:25:07|4.4648
01:25:07|4.4648
01:25:09|4.47
01:25:10|4.4458
01:25:12|4.4582
01:25:14|4.4637
01:25:15|4.4642
01:25:16|4.4557
01:25:18|4.4568
01:25:19|4.4648
01:25:20|4.4648
01:25:21|4.4567
01:25:22|4.4639
01:25:23|4.4636
01:25:24|4.4645
01:25:25|4.4645
01:25:26|4.4648
01:25:27|4.4648
01:25:28|4.4648
01:25:29|4.4649
01:25:30|4.4649
01:25:31|4.4649
01:25:32|4.4648
01:25:33|4.4646
01:25:34|4.4646
01:25:36|4.459
01:25:37|4.4637
01:25:38|4.4637
01:25:38|4.457
01:25:40|4.457
01:25:41|4.457
01:25:42|4.4569
01:25:42|4.4632
01:25:45|4.4649
01:25:46|4.4649
01:25:47|4.4649
01:25:47|4.4602
01:25:49|4.465
01:25:49|4.465
01:25:50|4.465
01:25:52|4.4695
01:25:52|4.4699
01:25:53|4.4699
01:25:54|4.4699
01:25:55|4.4699
01:25:56|4.4699
01:25:57|4.4699
01:25:59|4.4699
01:25:59|4.4699
01:26:00|4.4696
01:26:01|4.4696
01:26:02|4.4633
01:26:03|4.4634
01:26:06|4.4692
01:26:06|4.4648
01:26:07|4.4698
01:26:08|4.4652
01:26:09|4.4652
01:26:10|4.4698
01:26:12|4.4699
01:26:14|4.4816
01:26:15|4.4789
01:26:16|4.4738
01:26:17|4.4554
01:26:18|4.4446
01:26:18|4.448
01:26:20|4.4524
01:26:21|4.4526
01:26:22|4.459
01:26:24|4.4639
01:26:25|4.464
01:26:26|4.4639
01:26:27|4.4639
01:26:28|4.4614
01:26:29|4.4614
01:26:29|4.4612
01:26:31|4.4584
01:26:32|4.4584
01:26:33|4.4715
01:26:33|4.4691
01:26:35|4.4666
01:26:36|4.4665
01:26:36|4.4663
01:26:37|4.4663
01:26:38|4.472
01:26:40|4.472
01:26:40|4.4771
01:26:41|4.4704
01:26:43|4.4676
01:26:43|4.4728
01:26:45|4.4679
01:26:46|4.4679
01:26:46|4.4716
01:26:47|4.4699
01:26:49|4.4754
01:26:49|4.4754
01:26:50|4.4754
01:26:51|4.4709
01:26:52|4.4712
01:26:53|4.4754
01:26:54|4.4801
01:26:55|4.4871
01:26:56|4.482
01:26:57|4.4761
01:26:58|4.4763
01:26:59|4.4841
01:27:01|4.4841
01:27:02|4.4846
01:27:02|4.4847
01:27:03|4.4842
01:27:06|4.4808
01:27:06|4.4839
01:27:07|4.4783
01:27:08|4.4613
01:27:10|4.4602
01:27:11|4.4685
01:27:12|4.4673
01:27:13|4.4673
01:27:15|4.4736
01:27:16|4.4796
01:27:17|4.4789
01:27:18|4.4798
01:27:19|4.4798
01:27:19|4.4789
01:27:22|4.4774
01:27:22|4.4794
01:27:23|4.4754
01:27:24|4.4754
01:27:26|4.4756
01:27:27|4.4789
01:27:28|4.4789
01:27:29|4.4789
01:27:30|4.4789
01:27:31|4.4789
01:27:32|4.4789
01:27:33|4.4788
01:27:34|4.4788
01:27:35|4.4789
01:27:36|4.4698
01:27:37|4.4763
01:27:38|4.4754
01:27:39|4.4754
01:27:40|4.4838
01:27:41|4.4838
01:27:42|4.4838
01:27:43|4.4754
01:27:44|4.4786
01:27:46|4.4786
01:27:46|4.4786
01:27:47|4.4786
01:27:48|4.4795
01:27:49|4.4746
01:27:50|4.4746
01:27:51|4.4746
01:27:52|4.4746
01:27:53|4.4787
01:27:54|4.4759
01:27:55|4.4795
01:27:56|4.4787
01:27:57|4.4787
01:27:58|4.4787
01:27:59|4.4787
01:28:00|4.4787
01:28:02|4.4787
01:28:02|4.4782
01:28:03|4.4782
01:28:04|4.48
01:28:05|4.48
01:28:06|4.48
01:28:07|4.4805
01:28:08|4.4847
01:28:09|4.4847
01:28:10|4.481
01:28:11|4.481
01:28:12|4.481
01:28:13|4.4814
01:28:15|4.4814
01:28:16|4.4746
01:28:17|4.4795
01:28:18|4.4742
01:28:19|4.4847
01:28:21|4.4763
01:28:22|4.4741
01:28:22|4.4732
01:28:24|4.4732
01:28:25|4.4706
01:28:26|4.4698
01:28:27|4.4648
01:28:27|4.4695
01:28:29|4.4703
01:28:31|4.47
01:28:31|4.4684
01:28:32|4.4643
01:28:34|4.4699
01:28:34|4.4699
01:28:35|4.4608
01:28:36|4.4608
01:28:38|4.4608
01:28:38|4.4608
01:28:39|4.4603
01:28:40|4.4603
01:28:41|4.4603
01:28:42|4.456
01:28:43|4.4532
01:28:44|4.46
01:28:45|4.46
01:28:46|4.4597
01:28:47|4.4627
01:28:48|4.461
01:28:49|4.4612
01:28:50|4.4537
01:28:51|4.4537
01:28:52|4.4537
01:28:54|4.4554
01:28:54|4.4556
01:28:55|4.4556
01:28:56|4.4594
01:28:58|4.4594
01:28:58|4.4708
01:28:59|4.4645
01:29:00|4.4645
01:29:01|4.465
01:29:03|4.465
01:29:03|4.4722
01:29:04|4.4722
01:29:05|4.4722
01:29:07|4.4665
01:29:08|4.4722
01:29:09|4.4722
01:29:10|4.4833
01:29:11|4.4833
01:29:12|4.4833
01:29:13|4.4722
01:29:14|4.4826
01:29:16|4.47
01:29:17|4.4787
01:29:18|4.4787
01:29:19|4.4705
01:29:21|4.4705
01:29:22|4.477
01:29:23|4.4756
01:29:24|4.4757
01:29:25|4.4788
01:29:26|4.478
01:29:26|4.4728
01:29:27|4.4649
01:29:29|4.4649
01:29:30|4.4649
01:29:31|4.4649
01:29:32|4.4649
01:29:34|4.4649
01:29:34|4.4718
01:29:35|4.4718
01:29:36|4.4718
01:29:38|4.4718
01:29:39|4.4707
01:29:40|4.4707
01:29:41|4.4672
01:29:42|4.4716
01:29:43|4.476
01:29:44|4.4754
01:29:45|4.4692
01:29:46|4.4698
01:29:47|4.4743
01:29:48|4.4764
01:29:49|4.4764
01:29:50|4.4764
01:29:51|4.4764
01:29:52|4.4764
01:29:53|4.4764
01:29:54|4.4765
01:29:55|4.4765
01:29:56|4.4765
01:29:57|4.4765
01:29:58|4.476
01:29:59|4.4748
01:30:00|4.4747
01:30:01|4.4747
01:30:02|4.474
01:30:03|4.4742
01:30:04|4.4674
01:30:05|4.4749
01:30:06|4.4749
01:30:07|4.4741
01:30:08|4.4759
01:30:09|4.476
01:30:10|4.476
01:30:11|4.476
01:30:12|4.476
01:30:13|4.4759
01:30:14|4.4759
01:30:15|4.476
01:30:17|4.475
01:30:18|4.474
01:30:19|4.474
01:30:20|4.4754
01:30:21|4.4755
01:30:22|4.4765
01:30:23|4.4765
01:30:24|4.4779
01:30:25|4.4779
01:30:26|4.4776
01:30:26|4.4776
01:30:28|4.4776
01:30:30|4.4776
01:30:30|4.4776
01:30:32|4.4776
01:30:32|4.4776
01:30:33|4.4777
01:30:35|4.4777
01:30:35|4.4756
01:30:37|4.4756
01:30:38|4.4756
01:30:39|4.4759
01:30:40|4.4778
01:30:40|4.4763
01:30:42|4.4763
01:30:43|4.4763
01:30:44|4.4763
01:30:45|4.4763
01:30:46|4.4776
01:30:47|4.4779
01:30:48|4.4779
01:30:49|4.4779
01:30:50|4.4776
01:30:51|4.4775
01:30:52|4.4775
01:30:53|4.4775
01:30:53|4.4775
01:30:54|4.4775
01:30:56|4.4775
01:30:56|4.4775
01:30:58|4.4775
01:30:59|4.4776
01:30:59|4.4776
01:31:01|4.4779
01:31:02|4.4779
01:31:02|4.4799
01:31:03|4.4799
01:31:05|4.4778
01:31:06|4.4778
01:31:07|4.4796
01:31:09|4.4778
01:31:09|4.4777
01:31:10|4.4797
01:31:12|4.4797
01:31:12|4.4797
01:31:14|4.4797
01:31:15|4.4778
01:31:15|4.4778
01:31:18|4.4777
01:31:18|4.48
01:31:19|4.4802
01:31:21|4.4802
01:31:21|4.483
01:31:23|4.483
01:31:23|4.4833
01:31:25|4.4833
01:31:26|4.4833
01:31:27|4.4808
01:31:28|4.4808
01:31:29|4.4802
01:31:30|4.4802
01:31:31|4.4802
01:31:32|4.4802
01:31:33|4.4832
01:31:34|4.4833
01:31:36|4.4833
01:31:37|4.4833
01:31:38|4.4808
01:31:39|4.4808
01:31:40|4.4808
01:31:40|4.4808
01:31:42|4.4811
01:31:42|4.4813
01:31:44|4.4847
01:31:46|4.4847
01:31:46|4.4847
01:31:48|4.4928
01:31:48|4.4928
01:31:49|4.4901
01:31:51|4.4907
01:31:52|4.4902
01:31:53|4.4853
01:31:53|4.4856
01:31:54|4.4856
01:31:55|4.4915
01:31:56|4.49
01:31:58|4.4841
01:31:58|4.4897
01:31:59|4.4901
01:32:01|4.4901
01:32:01|4.4899
01:32:02|4.4856
01:32:04|4.4899
01:32:04|4.4856
01:32:06|4.4856
01:32:08|4.4857
01:32:08|4.4865
01:32:09|4.4865
01:32:10|4.4901
01:32:11|4.4901
01:32:12|4.4899
01:32:13|4.4899
01:32:14|4.4899
01:32:15|4.4899
01:32:16|4.49
01:32:18|4.49
01:32:20|4.4898
01:32:22|4.4899
01:32:23|4.4901
01:32:25|4.4906
01:32:26|4.4989
01:32:27|4.4943
01:32:29|4.4925
01:32:29|4.4902
01:32:31|4.4902
01:32:31|4.4902
01:32:34|4.4925
01:32:35|4.4902
01:32:36|4.4925
01:32:37|4.4925
01:32:38|4.4925
01:32:39|4.4925
01:32:40|4.4922
01:32:41|4.4911
01:32:42|4.4911
01:32:43|4.4925
01:32:44|4.4925
01:32:45|4.4925
01:32:46|4.4912
01:32:47|4.4911
01:32:48|4.4911
01:32:49|4.492
01:32:50|4.492
01:32:51|4.4922
01:32:52|4.4922
01:32:53|4.4921
01:32:54|4.492
01:32:55|4.4923
01:32:56|4.4922
01:32:58|4.4922
01:32:59|4.4925
01:33:00|4.492
01:33:01|4.492
01:33:02|4.4922
01:33:02|4.4922
01:33:04|4.4874
01:33:04|4.4874
01:33:05|4.4874
01:33:08|4.472
01:33:09|4.4391
01:33:10|4.4403
01:33:10|4.4239
01:33:12|4.4379
01:33:12|4.438
01:33:14|4.4432
01:33:15|4.4361
01:33:15|4.4361
01:33:17|4.4439
01:33:18|4.4449
01:33:19|4.4447
01:33:21|4.4446
01:33:22|4.4388
01:33:24|4.4429
01:33:25|4.4448
01:33:27|4.4391
01:33:27|4.4391
01:33:29|4.44
01:33:30|4.44
01:33:31|4.4427
01:33:32|4.438
01:33:33|4.4384
01:33:34|4.4384
01:33:35|4.4398
01:33:36|4.4447
01:33:38|4.4445
01:33:39|4.445
01:33:40|4.4438
01:33:41|4.4441
01:33:42|4.42
01:33:43|4.43
01:33:44|4.43
01:33:44|4.43
01:33:46|4.4305
01:33:47|4.4262
01:33:48|4.4262
01:33:49|4.4305
01:33:50|4.4305
01:33:51|4.4362
01:33:52|4.43
01:33:52|4.4251
01:33:53|4.4251
01:33:55|4.4251
01:33:56|4.4251
01:33:57|4.4251
01:33:57|4.4301
01:33:59|4.4254
01:34:00|4.4254
01:34:00|4.43
01:34:02|4.43
01:34:03|4.43
01:34:04|4.4303
01:34:05|4.4303
01:34:06|4.4249
01:34:06|4.4254
01:34:08|4.4254
01:34:08|4.4254
01:34:10|4.4254
01:34:11|4.4254
01:34:12|4.4253
01:34:12|4.425
01:34:14|4.4247
01:34:15|4.4247
01:34:16|4.4245
01:34:17|4.3884
01:34:18|4.3952
01:34:18|4.3952
01:34:20|4.3953
01:34:22|4.3953
01:34:24|4.3803
01:34:25|4.3901
01:34:26|4.3893
01:34:27|4.3845
01:34:29|4.3921
01:34:30|4.4017
01:34:31|4.4055
01:34:32|4.42
01:34:33|4.4068
01:34:34|4.408
01:34:35|4.4081
01:34:36|4.4078
01:34:38|4.4081
01:34:38|4.4081
01:34:39|4.4131
01:34:40|4.4034
01:34:41|4.4042
01:34:42|4.4036
01:34:43|4.4074
01:34:44|4.4068
01:34:45|4.408
01:34:46|4.408
01:34:47|4.4055
01:34:49|4.4055
01:34:49|4.4024
01:34:50|4.4024
01:34:51|4.4024
01:34:52|4.4055
01:34:54|4.407
01:34:54|4.4059
01:34:55|4.4059
01:34:56|4.4059
01:34:57|4.4059
01:34:59|4.4023
01:34:59|4.4023
01:35:00|4.4023
01:35:02|4.402
01:35:03|4.3916
01:35:04|4.3916
01:35:05|4.402
01:35:06|4.388
01:35:07|4.3971
01:35:08|4.391
01:35:09|4.396
01:35:10|4.396
01:35:11|4.3983
01:35:12|4.3971
01:35:13|4.3949
01:35:14|4.3949
01:35:15|4.3987
01:35:16|4.3983
01:35:17|4.3983
01:35:18|4.3983
01:35:19|4.3922
01:35:20|4.3975
01:35:22|4.3912
01:35:23|4.3912
01:35:24|4.394
01:35:26|4.3869
01:35:27|4.3853
01:35:27|4.3849
01:35:28|4.3842
01:35:30|4.3802
01:35:30|4.3802
01:35:32|4.3728
01:35:33|4.3732
01:35:34|4.3738
01:35:35|4.3729
01:35:36|4.3735
01:35:37|4.3728
01:35:38|4.3704
01:35:39|4.3802
01:35:40|4.3802
01:35:41|4.3803
01:35:42|4.3708
01:35:43|4.3708
01:35:44|4.3701
01:35:45|4.378
01:35:46|4.3701
01:35:47|4.3767
01:35:47|4.3767
01:35:49|4.3755
01:35:50|4.3755
01:35:51|4.3755
01:35:52|4.3755
01:35:52|4.3701
01:35:53|4.3701
01:35:55|4.3698
01:35:55|4.3692
01:35:56|4.3698
01:35:58|4.3697
01:35:59|4.3693
01:36:00|4.3696
01:36:01|4.3696
01:36:03|4.3696
01:36:03|4.368
01:36:04|4.368
01:36:05|4.3675
01:36:07|4.3677
01:36:08|4.3695
01:36:08|4.3694
01:36:10|4.3697
01:36:11|4.37
01:36:11|4.375
01:36:12|4.375
01:36:13|4.3694
01:36:14|4.3751
01:36:16|4.3752
01:36:16|4.3752
01:36:18|4.3752
01:36:18|4.3752
01:36:19|4.3767
01:36:20|4.373
01:36:22|4.373
01:36:24|4.3751
01:36:25|4.3743
01:36:27|4.3743
01:36:28|4.3752
01:36:29|4.3752
01:36:29|4.3768
01:36:32|4.3768
01:36:32|4.3779
01:36:33|4.378
01:36:34|4.378
01:36:35|4.378
01:36:36|4.378
01:36:37|4.3753
01:36:39|4.3872
01:36:40|4.389
01:36:40|4.3936
01:36:41|4.3924
01:36:42|4.3924
01:36:43|4.3898
01:36:44|4.3898
01:36:45|4.3882
01:36:46|4.3882
01:36:47|4.3939
01:36:48|4.3924
01:36:50|4.394
01:36:51|4.3967
01:36:52|4.3967
01:36:53|4.3967
01:36:54|4.3967
01:36:55|4.3967
01:36:56|4.397
01:36:57|4.397
01:36:57|4.397
01:36:58|4.3931
01:36:59|4.3941
01:37:01|4.3976
01:37:01|4.3977
01:37:02|4.3987
01:37:03|4.3987
01:37:04|4.3987
01:37:05|4.3987
01:37:07|4.3987
01:37:08|4.3987
01:37:09|4.3945
01:37:10|4.3945
01:37:11|4.3945
01:37:12|4.3945
01:37:13|4.3937
01:37:14|4.3924
01:37:15|4.3938
01:37:16|4.3938
01:37:17|4.3938
01:37:18|4.3929
01:37:19|4.3924
01:37:20|4.3924
01:37:21|4.3924
01:37:22|4.3924
01:37:24|4.3871
01:37:25|4.3923
01:37:26|4.3923
01:37:26|4.3923
01:37:29|4.3923
01:37:29|4.3923
01:37:30|4.3922
01:37:31|4.3938
01:37:32|4.3938
01:37:33|4.3938
01:37:34|4.3938
01:37:35|4.3918
01:37:36|4.391
01:37:38|4.38
01:37:38|4.3877
01:37:40|4.3877
01:37:40|4.3877
01:37:41|4.3807
01:37:42|4.381
01:37:43|4.379
01:37:45|4.379
01:37:45|4.3786
01:37:46|4.3786
01:37:47|4.379
01:37:48|4.379
01:37:50|4.3754
01:37:50|4.3754
01:37:51|4.3752
01:37:52|4.3789
01:37:54|4.374
01:37:55|4.374
01:37:55|4.3729
01:37:56|4.3729
01:37:57|4.3729
01:37:58|4.3729
01:38:00|4.3729
01:38:01|4.3729
01:38:02|4.3729
01:38:03|4.3783
01:38:04|4.3844
01:38:05|4.3886
01:38:06|4.3852
01:38:07|4.3918
01:38:08|4.3859
01:38:10|4.387
01:38:11|4.385
01:38:12|4.3849
01:38:13|4.3783
01:38:14|4.3845
01:38:15|4.3843
01:38:16|4.3843
01:38:17|4.3843
01:38:18|4.3779
01:38:19|4.3729
01:38:21|4.3729
01:38:21|4.3729
01:38:23|4.3729
01:38:25|4.3729
01:38:26|4.3778
01:38:28|4.373
01:38:29|4.373
01:38:30|4.3732
01:38:31|4.377
01:38:32|4.3745
01:38:33|4.3745
01:38:34|4.3745
01:38:35|4.3742
01:38:36|4.3742
01:38:37|4.3742
01:38:38|4.3742
01:38:39|4.3742
01:38:40|4.3742
01:38:41|4.3745
01:38:43|4.37
01:38:44|4.37
01:38:45|4.372
01:38:46|4.3724
01:38:47|4.3663
01:38:47|4.3695
01:38:48|4.3651
01:38:49|4.3632
01:38:50|4.367
01:38:51|4.3669
01:38:53|4.3669
01:38:53|4.3669
01:38:55|4.3669
01:38:55|4.3669
01:38:57|4.3669
01:38:57|4.3659
01:38:59|4.3659
01:38:59|4.3647
01:39:00|4.3651
01:39:02|4.3619
01:39:03|4.3619
01:39:04|4.3619
01:39:05|4.3648
01:39:05|4.3616
01:39:07|4.3587
01:39:07|4.36
01:39:09|4.36
01:39:09|4.36
01:39:10|4.3581
01:39:11|4.3581
01:39:12|4.3581
01:39:13|4.3581
01:39:15|4.3581
01:39:15|4.36
01:39:17|4.36
01:39:18|4.3599
01:39:18|4.36
01:39:19|4.358
01:39:20|4.358
01:39:21|4.3554
01:39:22|4.3591
01:39:24|4.3524
01:39:26|4.3552
01:39:27|4.3552
01:39:28|4.3552
01:39:28|4.3524
01:39:29|4.3549
01:39:31|4.3549
01:39:33|4.3549
01:39:34|4.3532
01:39:36|4.3548
01:39:37|4.3549
01:39:38|4.3532
01:39:39|4.3532
01:39:40|4.353
01:39:41|4.353
01:39:42|4.353
01:39:43|4.3517
01:39:44|4.3517
01:39:45|4.3517
01:39:46|4.35
01:39:47|4.35
01:39:48|4.35
01:39:49|4.35
01:39:50|4.3527
01:39:51|4.353
01:39:52|4.3532
01:39:53|4.3532
01:39:54|4.3532
01:39:55|4.3532
01:39:56|4.3495
01:39:57|4.3482
01:39:58|4.3429
01:39:59|4.3476
01:40:00|4.337
01:40:01|4.3367
01:40:02|4.3261
01:40:03|4.3206
01:40:04|4.3255
01:40:05|4.3259
01:40:06|4.3203
01:40:07|4.325
01:40:08|4.3252
01:40:09|4.3203
01:40:10|4.3183
01:40:11|4.3239
01:40:12|4.3254
01:40:13|4.3254
01:40:14|4.3203
01:40:15|4.3203
01:40:16|4.3203
01:40:17|4.3203
01:40:18|4.3195
01:40:19|4.3247
01:40:20|4.3207
01:40:21|4.3207
01:40:22|4.3205
01:40:23|4.3203
01:40:24|4.3206
01:40:26|4.3203
01:40:26|4.3203
01:40:28|4.3162
01:40:28|4.3207
01:40:30|4.3207
01:40:30|4.3202
01:40:32|4.3162
01:40:33|4.3195
01:40:34|4.3195
01:40:35|4.3159
01:40:36|4.3158
01:40:37|4.3161
01:40:38|4.3151
01:40:40|4.3151
01:40:40|4.315
01:40:41|4.316
01:40:42|4.3138
01:40:44|4.3129
01:40:44|4.3087
01:40:45|4.3097
01:40:46|4.3097
01:40:47|4.3097
01:40:48|4.3044
01:40:49|4.3044
01:40:50|4.3047
01:40:51|4.2948
01:40:52|4.2948
01:40:53|4.2951
01:40:54|4.2997
01:40:56|4.2993
01:40:56|4.3002
01:40:57|4.2999
01:40:58|4.2999
01:40:59|4.2948
01:41:00|4.2948
01:41:02|4.2948
01:41:04|4.2992
01:41:04|4.2948
01:41:05|4.3
01:41:07|4.3
01:41:07|4.3
01:41:08|4.3
01:41:10|4.3
01:41:10|4.3
01:41:12|4.2999
01:41:13|4.3003
01:41:13|4.2961
01:41:15|4.3028
01:41:16|4.2996
01:41:16|4.2995
01:41:17|4.2995
01:41:18|4.2952
01:41:19|4.2947
01:41:20|4.2996
01:41:21|4.2948
01:41:23|4.2948
01:41:23|4.2947
01:41:24|4.295
01:41:25|4.295
01:41:28|4.2947
01:41:29|4.295
01:41:30|4.295
01:41:31|4.2952
01:41:33|4.2952
01:41:34|4.2952
01:41:35|4.2952
01:41:36|4.2997
01:41:37|4.2947
01:41:38|4.2995
01:41:40|4.3044
01:41:41|4.3044
01:41:43|4.2989
01:41:44|4.3038
01:41:44|4.3074
01:41:45|4.3102
01:41:46|4.3102
01:41:48|4.3102
01:41:49|4.3149
01:41:50|4.3103
01:41:51|4.3104
01:41:52|4.3104
01:41:53|4.3104
01:41:54|4.3104
01:41:55|4.3104
01:41:57|4.3104
01:41:58|4.3104
01:41:59|4.3104
01:42:00|4.3104
01:42:01|4.3104
01:42:02|4.3144
01:42:03|4.3144
01:42:04|4.3144
01:42:05|4.3144
01:42:06|4.3151
01:42:07|4.3151
01:42:08|4.3151
01:42:09|4.3151
01:42:10|4.3151
01:42:11|4.3151
01:42:12|4.3151
01:42:13|4.3108
01:42:13|4.311
01:42:15|4.3145
01:42:16|4.314
01:42:17|4.3097
01:42:18|4.3146
01:42:19|4.3146
01:42:20|4.3148
01:42:21|4.3097
01:42:22|4.3097
01:42:23|4.3097
01:42:24|4.3126
01:42:25|4.3126
01:42:25|4.3126
01:42:27|4.3126
01:42:29|4.3126
01:42:31|4.3199
01:42:31|4.3365
01:42:33|4.3427
01:42:34|4.337
01:42:35|4.3374
01:42:36|4.3374
01:42:37|4.3387
01:42:38|4.3408
01:42:39|4.3408
01:42:40|4.3408
01:42:41|4.3489
01:42:42|4.3463
01:42:43|4.3464
01:42:44|4.349
01:42:45|4.3464
01:42:47|4.3464
01:42:47|4.3464
01:42:48|4.3465
01:42:50|4.3489
01:42:51|4.3489
01:42:52|4.3489
01:42:53|4.3576
01:42:54|4.3576
01:42:55|4.3576
01:42:56|4.3538
01:42:58|4.3527
01:42:58|4.3527
01:43:00|4.3538
01:43:01|4.3538
01:43:01|4.3533
01:43:03|4.3537
01:43:04|4.3491
01:43:05|4.3491
01:43:05|4.3513
01:43:06|4.3465
01:43:07|4.3511
01:43:09|4.3511
01:43:10|4.3465
01:43:11|4.3465
01:43:12|4.3465
01:43:12|4.3465
01:43:13|4.3516
01:43:15|4.3601
01:43:15|4.3601
01:43:17|4.3565
01:43:17|4.3505
01:43:18|4.3546
01:43:19|4.3546
01:43:20|4.3472
01:43:23|4.3472
01:43:23|4.3549
01:43:24|4.3599
01:43:25|4.3547
01:43:26|4.36
01:43:27|4.3562
01:43:29|4.3559
01:43:30|4.3546
01:43:32|4.35
01:43:33|4.3547
01:43:34|4.3546
01:43:35|4.35
01:43:36|4.3547
01:43:37|4.3547
01:43:39|4.3547
01:43:40|4.3547
01:43:42|4.3544
01:43:42|4.3544
01:43:43|4.3599
01:43:45|4.3599
01:43:45|4.3599
01:43:46|4.3589
01:43:48|4.3589
01:43:48|4.3761
01:43:49|4.3787
01:43:50|4.3787
01:43:51|4.3787
01:43:52|4.3787
01:43:53|4.3836
01:43:54|4.3864
01:43:55|4.384
01:43:56|4.384
01:43:57|4.3839
01:43:58|4.3936
01:43:59|4.3907
01:44:01|4.3917
01:44:02|4.3907
01:44:03|4.3909
01:44:04|4.3909
01:44:05|4.3909
01:44:06|4.3894
01:44:07|4.3909
01:44:08|4.3926
01:44:09|4.3939
01:44:10|4.3939
01:44:11|4.3939
01:44:12|4.3939
01:44:13|4.3933
01:44:14|4.3864
01:44:16|4.387
01:44:17|4.3939
01:44:17|4.3918
01:44:19|4.387
01:44:19|4.4
01:44:21|4.392
01:44:22|4.3998
01:44:23|4.3998
01:44:23|4.3998
01:44:25|4.3984
01:44:26|4.3984
01:44:27|4.3984
01:44:28|4.3998
01:44:29|4.4
01:44:31|4.3998
01:44:32|4.3964
01:44:34|4.3964
01:44:36|4.3964
01:44:38|4.3964
01:44:38|4.3966
01:44:39|4.3966
01:44:40|4.396
01:44:41|4.3919
01:44:42|4.3919
01:44:43|4.3919
01:44:44|4.3919
01:44:46|4.3958
01:44:47|4.4074
01:44:48|4.4117
01:44:49|4.408
01:44:50|4.4242
01:44:51|4.4153
01:44:52|4.4112
01:44:53|4.4148
01:44:54|4.4198
01:44:55|4.4198
01:44:57|4.4238
01:44:57|4.424
01:44:59|4.4261
01:45:00|4.4232
01:45:02|4.4231
01:45:02|4.4261
01:45:03|4.4267
01:45:04|4.4272
01:45:06|4.4261
01:45:06|4.4261
01:45:09|4.4262
01:45:09|4.4303
01:45:11|4.4309
01:45:11|4.4285
01:45:12|4.4261
01:45:13|4.4262
01:45:14|4.4262
01:45:16|4.4261
01:45:16|4.4261
01:45:18|4.435
01:45:19|4.435
01:45:20|4.44
01:45:21|4.4393
01:45:22|4.434
01:45:23|4.4318
01:45:24|4.4342
01:45:25|4.4342
01:45:26|4.4342
01:45:27|4.4269
01:45:28|4.4318
01:45:29|4.4318
01:45:30|4.4269
01:45:32|4.4319
01:45:33|4.4319
01:45:34|4.4319
01:45:35|4.4342
01:45:36|4.432
01:45:37|4.4342
01:45:38|4.4342
01:45:39|4.4342
01:45:40|4.4341
01:45:41|4.4341
01:45:42|4.439
01:45:43|4.4348
01:45:44|4.4234
01:45:45|4.4096
01:45:46|4.3956
01:45:47|4.4052
01:45:48|4.4052
01:45:49|4.4019
01:45:50|4.3972
01:45:51|4.3995
01:45:52|4.3996
01:45:52|4.4
01:45:54|4.4019
01:45:55|4.4051
01:45:55|4.4
01:45:57|4.3997
01:45:58|4.3975
01:45:58|4.3975
01:46:00|4.3975
01:46:01|4.3997
01:46:01|4.3997
01:46:03|4.3997
01:46:04|4.3975
01:46:06|4.3997
01:46:06|4.3917
01:46:08|4.3917
01:46:08|4.3978
01:46:09|4.3864
01:46:11|4.3864
01:46:11|4.3864
01:46:12|4.3868
01:46:14|4.3868
01:46:14|4.3913
01:46:15|4.3861
01:46:17|4.391
01:46:17|4.3912
01:46:18|4.3912
01:46:19|4.3912
01:46:21|4.3858
01:46:21|4.3858
01:46:22|4.3874
01:46:23|4.3858
01:46:24|4.3902
01:46:25|4.3889
01:46:26|4.3889
01:46:27|4.3885
01:46:28|4.3885
01:46:29|4.3831
01:46:30|4.3831
01:46:33|4.3831
01:46:34|4.3857
01:46:36|4.3857
01:46:37|4.3805
01:46:38|4.3849
01:46:38|4.3804
01:46:40|4.3804
01:46:41|4.3804
01:46:42|4.3849
01:46:42|4.3849
01:46:44|4.3849
01:46:46|4.3804
01:46:46|4.3804
01:46:47|4.3804
01:46:48|4.3804
01:46:49|4.3801
01:46:50|4.3844
01:46:51|4.3801
01:46:53|4.3844
01:46:54|4.3844
01:46:54|4.3801
01:46:56|4.3801
01:46:56|4.3801
01:46:57|4.3801
01:46:59|4.3801
01:46:59|4.3801
01:47:01|4.3801
01:47:01|4.3801
01:47:02|4.3801
01:47:03|4.3831
01:47:05|4.3831
01:47:06|4.3801
01:47:06|4.3801
01:47:07|4.3801
01:47:08|4.3801
01:47:09|4.3848
01:47:11|4.3848
01:47:12|4.3855
01:47:13|4.3855
01:47:14|4.3855
01:47:14|4.3855
01:47:15|4.3854
01:47:17|4.3854
01:47:18|4.3854
01:47:19|4.3857
01:47:19|4.3831
01:47:20|4.3831
01:47:21|4.3831
01:47:23|4.3854
01:47:24|4.3854
01:47:24|4.38
01:47:25|4.38
01:47:26|4.38
01:47:28|4.38
01:47:28|4.3854
01:47:29|4.3859
01:47:31|4.3891
01:47:31|4.3807
01:47:34|4.3807
01:47:34|4.3853
01:47:36|4.3853
01:47:37|4.3853
01:47:38|4.3853
01:47:40|4.3853
01:47:41|4.3853
01:47:42|4.3854
01:47:43|4.3854
01:47:44|4.3853
01:47:44|4.3853
01:47:47|4.3853
01:47:47|4.3853
01:47:48|4.3853
01:47:49|4.3853
01:47:50|4.3853
01:47:51|4.3853
01:47:52|4.3803
01:47:53|4.3803
01:47:54|4.3763
01:47:55|4.376
01:47:56|4.375
01:47:57|4.3763
01:47:58|4.3763
01:47:59|4.3763
01:48:00|4.3763
01:48:01|4.3763
01:48:02|4.3763
01:48:04|4.3763
01:48:04|4.3787
01:48:05|4.3787
01:48:06|4.3764
01:48:07|4.3764
01:48:08|4.3764
01:48:09|4.3764
01:48:10|4.3764
01:48:11|4.3764
01:48:13|4.3764
01:48:14|4.3763
01:48:15|4.3763
01:48:15|4.3736
01:48:16|4.3736
01:48:18|4.378
01:48:18|4.378
01:48:19|4.378
01:48:21|4.378
01:48:21|4.3778
01:48:22|4.3778
01:48:24|4.3725
01:48:24|4.3725
01:48:26|4.3772
01:48:26|4.3772
01:48:27|4.3772
01:48:28|4.3717
01:48:29|4.3717
01:48:31|4.3717
01:48:31|4.3762
01:48:32|4.3762
01:48:34|4.3762
01:48:36|4.3762
01:48:38|4.3616
01:48:38|4.3622
01:48:40|4.3654
01:48:41|4.3654
01:48:42|4.3654
01:48:44|4.3616
01:48:44|4.3654
01:48:45|4.3654
01:48:47|4.3654
01:48:47|4.3654
01:48:49|4.3614
01:48:50|4.3652
01:48:51|4.3648
01:48:52|4.3599
01:48:53|4.3599
01:48:54|4.3599
01:48:55|4.3599
01:48:56|4.3599
01:48:57|4.3599
01:48:58|4.3645
01:48:59|4.3645
01:49:00|4.3645
01:49:01|4.3599
01:49:02|4.3599
01:49:03|4.3599
01:49:04|4.3599
01:49:05|4.3599
01:49:06|4.3599
01:49:07|4.3617
01:49:08|4.36
01:49:09|4.3599
01:49:10|4.3547
01:49:11|4.3602
01:49:12|4.3602
01:49:13|4.3593
01:49:14|4.3549
01:49:15|4.3549
01:49:16|4.3549
01:49:17|4.3549
01:49:18|4.3549
01:49:19|4.3549
01:49:20|4.3549
01:49:21|4.3549
01:49:22|4.3549
01:49:23|4.3549
01:49:24|4.3549
01:49:25|4.3549
01:49:27|4.3549
01:49:28|4.3549
01:49:29|4.3545
01:49:29|4.3543
01:49:31|4.3543
01:49:31|4.3543
01:49:33|4.3543
01:49:34|4.3543
01:49:36|4.3543
01:49:37|4.3541
01:49:37|4.3496
01:49:39|4.3496
01:49:40|4.3525
01:49:41|4.3525
01:49:43|4.3496
01:49:43|4.3467
01:49:44|4.3467
01:49:45|4.3467
01:49:47|4.3467
01:49:47|4.3458
01:49:49|4.3458
01:49:50|4.3397
01:49:51|4.3398
01:49:53|4.3398
01:49:54|4.3398
01:49:55|4.3398
01:49:56|4.3395
01:49:57|4.3395
01:49:58|4.3388
01:49:59|4.3371
01:50:00|4.3371
01:50:01|4.3371
01:50:02|4.3355
01:50:03|4.3353
01:50:04|4.3381
01:50:05|4.3381
01:50:07|4.3337
01:50:08|4.3351
01:50:09|4.3311
01:50:10|4.3351
01:50:11|4.3364
01:50:12|4.3367
01:50:13|4.3353
01:50:14|4.3368
01:50:14|4.3366
01:50:16|4.3364
01:50:17|4.3364
01:50:19|4.3362
01:50:19|4.3362
01:50:20|4.3364
01:50:21|4.3364
01:50:22|4.3362
01:50:24|4.3362
01:50:25|4.3362
01:50:25|4.3346
01:50:26|4.3346
01:50:27|4.3315
01:50:28|4.3311
01:50:29|4.3342
01:50:30|4.3342
01:50:32|4.33
01:50:32|4.33
01:50:34|4.33
01:50:34|4.33
01:50:36|4.3334
01:50:38|4.3301
01:50:38|4.3301
01:50:41|4.3301
01:50:42|4.3301
01:50:43|4.3301
01:50:44|4.3272
01:50:45|4.3203
01:50:46|4.3204
01:50:47|4.3241
01:50:48|4.3241
01:50:49|4.3241
01:50:50|4.3104
01:50:51|4.3095
01:50:52|4.3081
01:50:53|4.3081
01:50:54|4.3055
01:50:55|4.3055
01:50:56|4.3095
01:50:58|4.3095
01:50:59|4.3095
01:50:59|4.3095
01:51:00|4.3259
01:51:02|4.3095
01:51:02|4.3108
01:51:03|4.3326
01:51:04|4.3375
01:51:05|4.337
01:51:06|4.3304
01:51:07|4.335
01:51:08|4.334
01:51:09|4.3355
01:51:10|4.3355
01:51:12|4.3355
01:51:13|4.3355
01:51:13|4.3351
01:51:15|4.3366
01:51:15|4.3366
01:51:16|4.34
01:51:17|4.34
01:51:19|4.34
01:51:20|4.34
01:51:20|4.3366
01:51:21|4.3366
01:51:23|4.3399
01:51:24|4.3399
01:51:25|4.3399
01:51:25|4.3399
01:51:27|4.3399
01:51:27|4.3484
01:51:29|4.3484
01:51:29|4.3448
01:51:30|4.3452
01:51:33|4.3394
01:51:33|4.35
01:51:34|4.3452
01:51:35|4.3494
01:51:36|4.3494
01:51:38|4.349
01:51:40|4.3495
01:51:41|4.3549
01:51:42|4.3509
01:51:44|4.3549
01:51:45|4.3549
01:51:47|4.3509
01:51:47|4.3509
01:51:49|4.35
01:51:49|4.35
01:51:50|4.35
01:51:51|4.35
01:51:53|4.35
01:51:55|4.35
01:51:56|4.35
01:51:57|4.35
01:51:57|4.35
01:51:59|4.347
01:52:00|4.344
01:52:01|4.348
01:52:02|4.348
01:52:03|4.348
01:52:04|4.348
01:52:05|4.3547
01:52:07|4.3483
01:52:07|4.3483
01:52:08|4.343
01:52:09|4.343
01:52:10|4.3507
01:52:11|4.3574
01:52:12|4.3502
01:52:13|4.3511
01:52:14|4.3549
01:52:15|4.3549
01:52:16|4.3508
01:52:17|4.3598
01:52:18|4.3551
01:52:20|4.3551
01:52:20|4.355
01:52:21|4.355
01:52:22|4.3549
01:52:23|4.3512
01:52:24|4.3553
01:52:25|4.3553
01:52:26|4.3553
01:52:28|4.3553
01:52:29|4.3501
01:52:30|4.35
01:52:31|4.3497
01:52:32|4.3498
01:52:33|4.3498
01:52:34|4.3498
01:52:35|4.345
01:52:36|4.345
01:52:37|4.345
01:52:39|4.3541
01:52:41|4.3548
01:52:43|4.3496
01:52:44|4.3492
01:52:45|4.3492
01:52:46|4.3492
01:52:47|4.3492
01:52:48|4.3492
01:52:49|4.3495
01:52:50|4.3495
01:52:51|4.3495
01:52:52|4.3495
01:52:53|4.3548
01:52:54|4.3548
01:52:55|4.3548
01:52:56|4.3548
01:52:57|4.3548
01:52:58|4.349
01:52:59|4.349
01:53:00|4.349
01:53:01|4.349
01:53:02|4.349
01:53:03|4.349
01:53:04|4.349
01:53:05|4.349
01:53:06|4.349
01:53:07|4.349
01:53:08|4.349
01:53:09|4.3538
01:53:10|4.3538
01:53:11|4.3538
01:53:12|4.3493
01:53:13|4.354
01:53:15|4.354
01:53:16|4.354
01:53:17|4.354
01:53:18|4.354
01:53:19|4.354
01:53:20|4.354
01:53:21|4.354
01:53:22|4.354
01:53:23|4.354
01:53:24|4.354
01:53:25|4.354
01:53:26|4.354
01:53:26|4.354
01:53:28|4.3547
01:53:29|4.354
01:53:30|4.354
01:53:30|4.3567
01:53:31|4.3567
01:53:33|4.3568
01:53:34|4.3568
01:53:35|4.3568
01:53:35|4.354
01:53:37|4.354
01:53:38|4.3551
01:53:40|4.3551
01:53:42|4.3596
01:53:43|4.3712
01:53:44|4.367
01:53:45|4.367
01:53:47|4.367
01:53:48|4.3691
01:53:49|4.3691
01:53:50|4.3691
01:53:51|4.3691
01:53:52|4.3691
01:53:53|4.3691
01:53:55|4.3691
01:53:57|4.3722
01:53:57|4.3722
01:53:58|4.3722
01:53:59|4.37
01:54:00|4.37
01:54:01|4.37
01:54:02|4.37
01:54:04|4.3811
01:54:05|4.3811
01:54:07|4.3733
01:54:07|4.3741
01:54:08|4.3741
01:54:09|4.3809
01:54:10|4.3809
01:54:11|4.3743
01:54:12|4.3743
01:54:13|4.3743
01:54:14|4.3743
01:54:16|4.3744
01:54:16|4.3744
01:54:17|4.3744
01:54:18|4.3744
01:54:19|4.3741
01:54:20|4.3743
01:54:21|4.3743
01:54:22|4.3743
01:54:23|4.3743
01:54:24|4.3844
01:54:26|4.3791
01:54:26|4.3791
01:54:27|4.3809
01:54:28|4.3809
01:54:29|4.3809
01:54:30|4.3809
01:54:31|4.3809
01:54:32|4.3809
01:54:33|4.3846
01:54:34|4.3846
01:54:35|4.3846
01:54:36|4.3806
01:54:37|4.3806
01:54:38|4.3806
01:54:40|4.3806
01:54:42|4.3806
01:54:43|4.3806
01:54:44|4.3806
01:54:45|4.3806
01:54:47|4.3806
01:54:48|4.382
01:54:48|4.382
01:54:50|4.382
01:54:50|4.3806
01:54:51|4.3806
01:54:53|4.3806
01:54:53|4.3806
01:54:54|4.382
01:54:55|4.382
01:54:57|4.382
01:54:57|4.382
01:54:58|4.382
01:55:00|4.3814
01:55:01|4.382
01:55:03|4.382
01:55:04|4.382
01:55:04|4.382
01:55:06|4.382
01:55:07|4.382
01:55:08|4.382
01:55:09|4.3834
01:55:10|4.3834
01:55:11|4.3838
01:55:12|4.3838
01:55:13|4.3838
01:55:14|4.3885
01:55:15|4.3885
01:55:16|4.3885
01:55:17|4.3885
01:55:18|4.3832
01:55:19|4.3832
01:55:20|4.3832
01:55:21|4.3832
01:55:22|4.3832
01:55:23|4.3838
01:55:24|4.3838
01:55:25|4.3838
01:55:26|4.3838
01:55:27|4.3838
01:55:29|4.3838
01:55:29|4.3832
01:55:30|4.3838
01:55:31|4.3879
01:55:32|4.3879
01:55:33|4.3879
01:55:34|4.3879
01:55:36|4.3879
01:55:36|4.3848
01:55:37|4.3848
01:55:38|4.3848
01:55:39|4.3848
01:55:41|4.3879
01:55:43|4.384
01:55:43|4.3848
01:55:46|4.385
01:55:47|4.385
01:55:49|4.385
01:55:50|4.385
01:55:50|4.3878
01:55:51|4.3878
01:55:52|4.3878
01:55:54|4.3878
01:55:54|4.3886
01:55:56|4.3886
01:55:56|4.3856
01:55:58|4.3856
01:55:59|4.3856
01:56:00|4.3856
01:56:00|4.3856
01:56:01|4.3856
01:56:02|4.3702
01:56:04|4.3679
01:56:05|4.3679
01:56:06|4.3679
01:56:07|4.3679
01:56:08|4.3679
01:56:08|4.3679
01:56:10|4.3727
01:56:11|4.3679
01:56:13|4.3679
01:56:13|4.3678
01:56:14|4.3678
01:56:15|4.3678
01:56:16|4.3678
01:56:18|4.3668
01:56:18|4.364
01:56:19|4.3626
01:56:20|4.3626
01:56:21|4.3678
01:56:22|4.3678
01:56:23|4.3678
01:56:24|4.3722
01:56:25|4.369
01:56:26|4.3639
01:56:27|4.3605
01:56:28|4.3605
01:56:29|4.3637
01:56:30|4.3637
01:56:31|4.3637
01:56:32|4.3637
01:56:33|4.3637
01:56:34|4.361
01:56:35|4.361
01:56:36|4.361
01:56:37|4.361
01:56:38|4.361
01:56:39|4.3606
01:56:40|4.3606
01:56:42|4.3626
01:56:43|4.3626
01:56:45|4.3626
01:56:47|4.3626
01:56:47|4.3626
01:56:48|4.3605
01:56:49|4.3605
01:56:50|4.3609
01:56:51|4.3605
01:56:53|4.3605
01:56:54|4.3601
01:56:55|4.3626
01:56:56|4.3676
01:56:57|4.3676
01:56:58|4.3676
01:56:59|4.3676
01:57:00|4.3676
01:57:01|4.3676
01:57:02|4.3676
01:57:03|4.3676
01:57:04|4.3676
01:57:05|4.3676
01:57:06|4.3676
01:57:07|4.3676
01:57:08|4.3676
01:57:09|4.3676
01:57:10|4.3676
01:57:11|4.3676
01:57:12|4.3676
01:57:13|4.3676
01:57:15|4.3605
01:57:15|4.3663
01:57:17|4.3663
01:57:18|4.3666
01:57:18|4.3666
01:57:20|4.3666
01:57:21|4.3666
01:57:21|4.3673
01:57:23|4.3673
01:57:24|4.3673
01:57:25|4.3671
01:57:26|4.3671
01:57:27|4.3671
01:57:28|4.3671
01:57:29|4.3671
01:57:30|4.3667
01:57:31|4.3676
01:57:32|4.3622
01:57:33|4.3622
01:57:34|4.3622
01:57:35|4.3622
01:57:36|4.3676
01:57:37|4.3676
01:57:37|4.3676
01:57:38|4.3676
01:57:39|4.3628
01:57:40|4.3628
01:57:42|4.3628
01:57:44|4.3628
01:57:45|4.3628
01:57:47|4.3628
01:57:47|4.3628
01:57:48|4.35
01:57:50|4.3554
01:57:52|4.3554
01:57:52|4.35
01:57:53|4.3557
01:57:54|4.3557
01:57:55|4.3557
01:57:57|4.3557
01:57:57|4.3557
01:57:58|4.3557
01:57:59|4.3557
01:58:01|4.355
01:58:01|4.3552
01:58:02|4.3557
01:58:03|4.3557
01:58:04|4.3573
01:58:05|4.3573
01:58:07|4.3573
01:58:07|4.3573
01:58:08|4.3573
01:58:10|4.3573
01:58:11|4.3573
01:58:12|4.3524
01:58:13|4.3524
01:58:14|4.3524
01:58:15|4.3524
01:58:16|4.3524
01:58:17|4.3524
01:58:18|4.3524
01:58:19|4.3524
01:58:20|4.3524
01:58:21|4.3524
01:58:22|4.3524
01:58:23|4.3524
01:58:24|4.3524
01:58:25|4.3524
01:58:26|4.3524
01:58:27|4.3524
01:58:29|4.3583
01:58:30|4.3583
01:58:31|4.3583
01:58:32|4.3583
01:58:33|4.3524
01:58:34|4.35
01:58:35|4.35
01:58:37|4.35
01:58:37|4.3495
01:58:39|4.3495
01:58:40|4.3494
01:58:41|4.3399
01:58:41|4.3399
01:58:42|4.3443
01:58:43|4.3443
01:58:46|4.3443
01:58:47|4.3441
01:58:48|4.3441
01:58:50|4.3441
01:58:51|4.3443
01:58:51|4.3443
01:58:53|4.3443
01:58:54|4.3443
01:58:56|4.3443
01:58:56|4.3443
01:58:57|4.3442
01:58:58|4.3442
01:59:00|4.3442
01:59:01|4.3442
01:59:02|4.3442
01:59:03|4.3441
01:59:04|4.3443
01:59:06|4.3443
01:59:07|4.3441
01:59:07|4.3441
01:59:09|4.3441
01:59:10|4.3441
01:59:11|4.3441
01:59:11|4.3479
01:59:13|4.3479
01:59:14|4.35
01:59:15|4.3481
01:59:15|4.3481
01:59:17|4.3486
01:59:18|4.3486
01:59:19|4.3486
01:59:20|4.3486
01:59:21|4.3494
01:59:22|4.348
01:59:23|4.3496
01:59:24|4.3496
01:59:25|4.3496
01:59:26|4.3496
01:59:27|4.3496
01:59:28|4.3496
01:59:29|4.3413
01:59:30|4.3413
01:59:31|4.3413
01:59:32|4.3413
01:59:33|4.3413
01:59:34|4.3413
01:59:35|4.3413
01:59:36|4.3413
01:59:37|4.3328
01:59:38|4.3328
01:59:39|4.3413
01:59:40|4.3413
01:59:41|4.3413
01:59:42|4.3412
01:59:43|4.3375
01:59:44|4.3375
01:59:46|4.3375
01:59:48|4.3375
01:59:49|4.3375
01:59:49|4.3375
01:59:50|4.3375
01:59:52|4.3375
01:59:53|4.3375
01:59:54|4.3375
01:59:55|4.3392
01:59:56|4.337
01:59:57|4.337
01:59:58|4.3334
01:59:59|4.3316
02:00:00|4.3373
02:00:00|4.3375
02:00:03|4.3404
02:00:04|4.3404
02:00:05|4.3369
02:00:06|4.3369
02:00:07|4.3369
02:00:08|4.3373
02:00:09|4.3413
02:00:11|4.3413
02:00:12|4.3366
02:00:13|4.3312
02:00:14|4.3382
02:00:15|4.3375
02:00:16|4.3375
02:00:17|4.3377
02:00:18|4.3377
02:00:19|4.3377
02:00:20|4.3379
02:00:22|4.3379
02:00:22|4.3379
02:00:24|4.3373
02:00:25|4.3344
02:00:25|4.3344
02:00:27|4.3344
02:00:28|4.3375
02:00:29|4.3375
02:00:30|4.3344
02:00:31|4.3344
02:00:32|4.3344
02:00:34|4.3222
02:00:34|4.3344
02:00:35|4.3344
02:00:36|4.3344
02:00:37|4.334
02:00:38|4.3293
02:00:39|4.3293
02:00:40|4.3293
02:00:41|4.3293
02:00:42|4.3295
02:00:43|4.3285
02:00:45|4.3235
02:00:47|4.3197
02:00:47|4.3282
02:00:49|4.3282
02:00:51|4.3282
02:00:52|4.3282
02:00:52|4.3282
02:00:54|4.3208
02:00:56|4.3208
02:00:57|4.3272
02:00:57|4.3272
02:00:58|4.3221
02:00:59|4.327
02:01:00|4.327
02:01:01|4.3238
02:01:02|4.3238
02:01:03|4.3282
02:01:04|4.3289
02:01:05|4.3223
02:01:06|4.3268
02:01:07|4.326
02:01:09|4.326
02:01:10|4.3309
02:01:11|4.3262
02:01:12|4.3262
02:01:13|4.3262
02:01:14|4.3207
02:01:15|4.3207
02:01:16|4.3202
02:01:17|4.314
02:01:19|4.314
02:01:19|4.3179
02:01:20|4.3143
02:01:21|4.3143
02:01:22|4.3143
02:01:23|4.3143
02:01:24|4.3143
02:01:25|4.3143
02:01:26|4.3143
02:01:27|4.3143
02:01:28|4.3143
02:01:29|4.3143
02:01:31|4.3143
02:01:32|4.3159
02:01:33|4.3159
02:01:34|4.3159
02:01:35|4.3159
02:01:36|4.3139
02:01:37|4.3139
02:01:38|4.3139
02:01:39|4.3139
02:01:40|4.3103
02:01:41|4.3137
02:01:42|4.3137
02:01:43|4.3134
02:01:44|4.3134
02:01:45|4.3134
02:01:46|4.3134
02:01:48|4.3134
02:01:48|4.3102
02:01:51|4.3102
02:01:52|4.3134
02:01:52|4.3134
02:01:54|4.3134
02:01:55|4.2962
02:01:56|4.2956
02:01:58|4.3006
02:01:58|4.3006
02:01:59|4.3003
02:02:00|4.3003
02:02:01|4.3003
02:02:02|4.3003
02:02:03|4.3
02:02:04|4.3
02:02:06|4.3
02:02:07|4.3
02:02:08|4.3
02:02:09|4.2999
02:02:10|4.2999
02:02:11|4.2927
02:02:12|4.2898
02:02:13|4.2898
02:02:14|4.2898
02:02:15|4.2848
02:02:16|4.2864
02:02:17|4.286
02:02:18|4.2858
02:02:19|4.286
02:02:20|4.286
02:02:21|4.2861
02:02:22|4.2861
02:02:23|4.2861
02:02:24|4.2816
02:02:25|4.285
02:02:26|4.273
02:02:27|4.2692
02:02:28|4.2737
02:02:29|4.2692
02:02:30|4.2729
02:02:32|4.2643
02:02:32|4.2396
02:02:34|4.2384
02:02:35|4.2384
02:02:35|4.2386
02:02:37|4.2456
02:02:37|4.2378
02:02:38|4.2335
02:02:40|4.2376
02:02:41|4.2376
02:02:42|4.2376
02:02:43|4.2326
02:02:44|4.2309
02:02:44|4.231
02:02:46|4.2328
02:02:46|4.2328
02:02:49|4.2301
02:02:49|4.2333
02:02:51|4.2335
02:02:52|4.2302
02:02:53|4.2302
02:02:54|4.233
02:02:55|4.2286
02:02:56|4.2331
02:02:57|4.2334
02:02:58|4.2334
02:02:59|4.2335
02:03:01|4.2335
02:03:01|4.2367
02:03:02|4.2377
02:03:04|4.2378
02:03:04|4.2378
02:03:06|4.244
02:03:06|4.244
02:03:07|4.248
02:03:08|4.2443
02:03:09|4.2389
02:03:10|4.2389
02:03:11|4.239
02:03:12|4.2422
02:03:13|4.2422
02:03:14|4.2422
02:03:15|4.2422
02:03:17|4.2362
02:03:17|4.2362
02:03:19|4.2389
02:03:19|4.2389
02:03:21|4.2389
02:03:21|4.2389
02:03:22|4.2422
02:03:23|4.2454
02:03:24|4.239
02:03:25|4.2428
02:03:26|4.2477
02:03:27|4.2427
02:03:28|4.2427
02:03:29|4.2427
02:03:30|4.2498
02:03:31|4.2498
02:03:32|4.2494
02:03:33|4.2486
02:03:34|4.25
02:03:35|4.2428
02:03:36|4.25
02:03:37|4.25
02:03:38|4.2453
02:03:39|4.2756
02:03:40|4.2778
02:03:42|4.2843
02:03:43|4.2826
02:03:43|4.2754
02:03:44|4.2757
02:03:45|4.2741
02:03:46|4.2757
02:03:47|4.2757
02:03:48|4.2757
02:03:50|4.2741
02:03:50|4.267
02:03:52|4.2757
02:03:52|4.2724
02:03:54|4.3021
02:03:55|4.2864
02:03:56|4.2844
02:03:58|4.2915
02:03:59|4.2915
02:03:59|4.2915
02:04:02|4.28
02:04:04|4.2757
02:04:04|4.2692
02:04:05|4.2772
02:04:07|4.2736
02:04:08|4.2732
02:04:09|4.2628
02:04:10|4.2628
02:04:11|4.2628
02:04:13|4.2655
02:04:14|4.2655
02:04:14|4.2628
02:04:16|4.2589
02:04:17|4.2589
02:04:18|4.2589
02:04:19|4.2589
02:04:20|4.2589
02:04:21|4.2628
02:04:22|4.2628
02:04:22|4.2628
02:04:24|4.2578
02:04:24|4.2578
02:04:26|4.2578
02:04:27|4.2578
02:04:28|4.262
02:04:29|4.262
02:04:30|4.262
02:04:31|4.262
02:04:32|4.2576
02:04:33|4.2576
02:04:34|4.2617
02:04:35|4.2617
02:04:36|4.2617
02:04:37|4.2593
02:04:38|4.2593
02:04:39|4.2597
02:04:40|4.2597
02:04:40|4.2644
02:04:42|4.2617
02:04:42|4.2641
02:04:43|4.2641
02:04:45|4.235
02:04:46|4.252
02:04:47|4.252
02:04:48|4.25
02:04:49|4.25
02:04:51|4.2494
02:04:52|4.2495
02:04:53|4.2495
02:04:54|4.2494
02:04:55|4.2494
02:04:57|4.2494
02:04:58|4.2486
02:04:59|4.2486
02:05:00|4.2441
02:05:01|4.2441
02:05:02|4.2441
02:05:03|4.2445
02:05:04|4.2443
02:05:05|4.2443
02:05:06|4.2442
02:05:07|4.2441
02:05:08|4.2594
02:05:09|4.2506
02:05:10|4.2502
02:05:11|4.2502
02:05:12|4.2502
02:05:14|4.2555
02:05:14|4.2591
02:05:16|4.2589
02:05:18|4.2589
02:05:18|4.254
02:05:20|4.254
02:05:21|4.254
02:05:21|4.254
02:05:23|4.2524
02:05:24|4.2524
02:05:25|4.2524
02:05:26|4.2524
02:05:27|4.2524
02:05:28|4.2524
02:05:29|4.2524
02:05:30|4.2506
02:05:31|4.2445
02:05:31|4.2445
02:05:33|4.2445
02:05:33|4.2445
02:05:34|4.2445
02:05:35|4.2445
02:05:36|4.2445
02:05:37|4.2445
02:05:39|4.2445
02:05:39|4.2488
02:05:40|4.2488
02:05:42|4.2488
02:05:42|4.2464
02:05:44|4.2464
02:05:44|4.2464
02:05:45|4.2464
02:05:46|4.2464
02:05:47|4.2462
02:05:49|4.2447
02:05:50|4.2447
02:05:50|4.2462
02:05:51|4.2462
02:05:53|4.2462
02:05:54|4.2445
02:05:55|4.2445
02:05:57|4.2445
02:05:58|4.2445
02:05:58|4.2445
02:06:00|4.2445
02:06:02|4.2445
02:06:02|4.2445
02:06:04|4.2498
02:06:05|4.2335
02:06:06|4.2335
02:06:07|4.2334
02:06:08|4.241
02:06:09|4.2409
02:06:10|4.2409
02:06:12|4.2334
02:06:13|4.2334
02:06:14|4.2382
02:06:15|4.2382
02:06:16|4.2382
02:06:17|4.2382
02:06:18|4.2382
02:06:20|4.2349
02:06:20|4.2346
02:06:22|4.2346
02:06:22|4.2349
02:06:23|4.2349
02:06:25|4.2349
02:06:26|4.2271
02:06:26|4.2271
02:06:27|4.2319
02:06:29|4.2342
02:06:31|4.2332
02:06:31|4.2335
02:06:32|4.2335
02:06:33|4.2335
02:06:34|4.2335
02:06:35|4.2335
02:06:36|4.2335
02:06:37|4.233
02:06:38|4.2335
02:06:39|4.2335
02:06:40|4.237
02:06:41|4.237
02:06:42|4.237
02:06:43|4.237
02:06:44|4.2347
02:06:45|4.2347
02:06:46|4.2347
02:06:47|4.232
02:06:48|4.232
02:06:49|4.2446
02:06:50|4.3147
02:06:52|4.3015
02:06:54|4.287
02:06:56|4.298
02:06:57|4.2818
02:06:59|4.2992
02:06:59|4.2982
02:07:00|4.2967
02:07:01|4.3031
02:07:02|4.305
02:07:03|4.3069
02:07:04|4.3058
02:07:05|4.3069
02:07:06|4.305
02:07:07|4.305
02:07:09|4.2903
02:07:10|4.2862
02:07:12|4.2862
02:07:12|4.2862
02:07:13|4.293
02:07:14|4.2915
02:07:15|4.2915
02:07:16|4.2959
02:07:17|4.3009
02:07:18|4.2947
02:07:19|4.2941
02:07:20|4.2941
02:07:21|4.2964
02:07:22|4.2767
02:07:23|4.2795
02:07:24|4.2795
02:07:25|4.2789
02:07:26|4.291
02:07:28|4.2795
02:07:29|4.2758
02:07:30|4.2758
02:07:32|4.2758
02:07:32|4.2879
02:07:33|4.2725
02:07:36|4.2725
02:07:37|4.2722
02:07:38|4.2677
02:07:38|4.2631
02:07:40|4.2651
02:07:41|4.2699
02:07:42|4.2699
02:07:42|4.2699
02:07:44|4.262
02:07:44|4.2588
02:07:45|4.2394
02:07:46|4.2469
02:07:47|4.2498
02:07:48|4.2469
02:07:50|4.2469
02:07:51|4.2467
02:07:51|4.2382
02:07:53|4.2393
02:07:55|4.2389
02:07:57|4.2389
02:07:57|4.2389
02:07:59|4.2389
02:08:00|4.2343
02:08:02|4.2248
02:08:02|4.2291
02:08:03|4.231
02:08:05|4.231
02:08:06|4.2308
02:08:07|4.23
02:08:08|4.2308
02:08:09|4.2386
02:08:11|4.2386
02:08:12|4.2381
02:08:13|4.2261
02:08:14|4.2359
02:08:15|4.2359
02:08:16|4.2434
02:08:17|4.2434
02:08:18|4.2434
02:08:19|4.2432
02:08:20|4.2359
02:08:21|4.2359
02:08:22|4.2429
02:08:23|4.2429
02:08:24|4.2429
02:08:25|4.2426
02:08:26|4.2426
02:08:27|4.2427
02:08:28|4.2427
02:08:29|4.2365
02:08:30|4.2365
02:08:30|4.2365
02:08:32|4.2414
02:08:33|4.2414
02:08:34|4.2414
02:08:34|4.2414
02:08:36|4.2414
02:08:37|4.2414
02:08:37|4.2432
02:08:39|4.2432
02:08:39|4.2432
02:08:41|4.2432
02:08:41|4.2432
02:08:43|4.2432
02:08:44|4.2432
02:08:45|4.2435
02:08:46|4.2515
02:08:47|4.2515
02:08:47|4.2515
02:08:49|4.2515
02:08:50|4.2366
02:08:51|4.2432
02:08:52|4.2475
02:08:53|4.2475
02:08:55|4.2475
02:08:56|4.2475
02:08:57|4.2475
02:08:57|4.2475
02:08:59|4.2475
02:09:01|4.2475
02:09:02|4.2475
02:09:03|4.2432
02:09:04|4.2388
02:09:06|4.2366
02:09:07|4.2366
02:09:08|4.2378
02:09:09|4.2378
02:09:10|4.2378
02:09:11|4.2378
02:09:12|4.2378
02:09:14|4.2378
02:09:15|4.2378
02:09:16|4.2459
02:09:17|4.2459
02:09:18|4.2459
02:09:19|4.2456
02:09:20|4.2456
02:09:22|4.2456
02:09:22|4.2449
02:09:23|4.2381
02:09:24|4.2381
02:09:25|4.2381
02:09:26|4.2381
02:09:27|4.2381
02:09:28|4.2381
02:09:29|4.2381
02:09:30|4.2381
02:09:32|4.2383
02:09:33|4.2383
02:09:33|4.2383
02:09:34|4.2383
02:09:35|4.2383
02:09:37|4.2383
02:09:37|4.2383
02:09:39|4.2386
02:09:39|4.2386
02:09:40|4.2386
02:09:41|4.2439
02:09:42|4.239
02:09:44|4.2383
02:09:45|4.2383
02:09:45|4.2383
02:09:47|4.2383
02:09:47|4.2383
02:09:49|4.2382
02:09:49|4.2382
02:09:50|4.2383
02:09:52|4.2383
02:09:52|4.2383
02:09:54|4.2383
02:09:55|4.2383
02:09:57|4.2383
02:09:58|4.2383
02:09:59|4.2382
02:10:00|4.2317
02:10:00|4.2317
02:10:02|4.2317
02:10:03|4.2317
02:10:05|4.2368
02:10:06|4.2368
02:10:07|4.2333
02:10:08|4.2333
02:10:09|4.2266
02:10:10|4.2266
02:10:10|4.2266
02:10:13|4.2308
02:10:13|4.2308
02:10:14|4.2308
02:10:15|4.2301
02:10:16|4.2313
02:10:17|4.2313
02:10:18|4.2313
02:10:19|4.2313
02:10:21|4.2313
02:10:22|4.2317
02:10:23|4.2317
02:10:24|4.2317
02:10:25|4.2317
02:10:26|4.2317
02:10:27|4.2301
02:10:28|4.2301
02:10:29|4.23
02:10:30|4.23
02:10:31|4.23
02:10:32|4.2298
02:10:33|4.2298
02:10:34|4.2298
02:10:35|4.2298
02:10:36|4.23
02:10:37|4.23
02:10:38|4.23
02:10:39|4.23
02:10:40|4.23
02:10:41|4.23
02:10:42|4.23
02:10:43|4.2269
02:10:44|4.2284
02:10:45|4.2284
02:10:46|4.2284
02:10:47|4.2284
02:10:48|4.225
02:10:49|4.225
02:10:50|4.2232
02:10:51|4.2232
02:10:53|4.2237
02:10:54|4.2301
02:10:55|4.2301
02:10:56|4.2271
02:10:58|4.2283
02:10:58|4.2267
02:11:01|4.2267
02:11:01|4.2267
02:11:03|4.2267
02:11:03|4.225
02:11:05|4.225
02:11:05|4.225
02:11:07|4.225
02:11:07|4.225
02:11:08|4.225
02:11:09|4.2281
02:11:10|4.2281
02:11:11|4.2281
02:11:12|4.2281
02:11:14|4.2281
02:11:15|4.2283
02:11:16|4.2285
02:11:17|4.2285
02:11:18|4.2285
02:11:19|4.2285
02:11:20|4.2316
02:11:21|4.2285
02:11:22|4.2379
02:11:23|4.2382
02:11:24|4.2382
02:11:25|4.2318
02:11:26|4.2318
02:11:27|4.2318
02:11:28|4.2318
02:11:29|4.2318
02:11:30|4.2282
02:11:31|4.236
02:11:32|4.236
02:11:33|4.236
02:11:34|4.236
02:11:35|4.236
02:11:36|4.2389
02:11:37|4.2389
02:11:38|4.2416
02:11:39|4.2417
02:11:40|4.2417
02:11:41|4.2417
02:11:43|4.2443
02:11:45|4.2389
02:11:45|4.2392
02:11:46|4.2392
02:11:48|4.2387
02:11:48|4.2353
02:11:49|4.2366
02:11:51|4.2366
02:11:51|4.2366
02:11:52|4.2366
02:11:53|4.236
02:11:54|4.236
02:11:55|4.236
02:11:57|4.2316
02:11:59|4.2316
02:12:00|4.22
02:12:01|4.22
02:12:03|4.2222
02:12:04|4.2222
02:12:05|4.2329
02:12:06|4.2331
02:12:07|4.2331
02:12:08|4.2327
02:12:09|4.2329
02:12:09|4.2329
02:12:11|4.2312
02:12:12|4.244
02:12:13|4.2417
02:12:14|4.2228
02:12:15|4.2228
02:12:16|4.2217
02:12:17|4.2217
02:12:18|4.2217
02:12:18|4.2217
02:12:20|4.2217
02:12:21|4.2217
02:12:22|4.2217
02:12:23|4.2217
02:12:24|4.2217
02:12:25|4.2217
02:12:26|4.2383
02:12:27|4.2383
02:12:28|4.2383
02:12:29|4.2297
02:12:30|4.2376
02:12:31|4.2376
02:12:32|4.2376
02:12:33|4.2376
02:12:34|4.2365
02:12:35|4.2365
02:12:36|4.2372
02:12:37|4.2372
02:12:38|4.2376
02:12:39|4.2376
02:12:40|4.2376
02:12:41|4.2376
02:12:42|4.2376
02:12:43|4.2376
02:12:45|4.2376
02:12:45|4.24
02:12:47|4.24
02:12:48|4.2385
02:12:48|4.2384
02:12:50|4.2356
02:12:50|4.2356
02:12:51|4.23
02:12:52|4.2288
02:12:53|4.2288
02:12:55|4.2274
02:12:55|4.2259
02:12:56|4.2205
02:12:59|4.2259
02:13:00|4.2356
02:13:02|4.2373
02:13:03|4.2373
02:13:03|4.2373
02:13:05|4.233
02:13:07|4.233
02:13:07|4.233
02:13:09|4.233
02:13:09|4.233
02:13:12|4.2373
02:13:12|4.233
02:13:13|4.2325
02:13:14|4.2309
02:13:15|4.2309
02:13:16|4.2309
02:13:18|4.2309
02:13:19|4.2309
02:13:20|4.232
02:13:21|4.232
02:13:22|4.232
02:13:23|4.2372
02:13:24|4.2372
02:13:25|4.2372
02:13:26|4.2372
02:13:27|4.2372
02:13:28|4.223
02:13:29|4.2218
02:13:30|4.2265
02:13:31|4.2206
02:13:32|4.2206
02:13:33|4.2206
02:13:34|4.2205
02:13:35|4.228
02:13:36|4.224
02:13:37|4.224
02:13:38|4.224
02:13:39|4.224
02:13:41|4.2223
02:13:42|4.2248
02:13:42|4.2158
02:13:44|4.2199
02:13:45|4.2228
02:13:46|4.2228
02:13:47|4.2272
02:13:48|4.2272
02:13:49|4.2272
02:13:50|4.2203
02:13:51|4.2182
02:13:51|4.2195
02:13:53|4.2158
02:13:54|4.2158
02:13:54|4.2158
02:13:56|4.2158
02:13:57|4.2158
02:13:58|4.2158
02:13:59|4.2195
02:14:01|4.191
02:14:03|4.1959
02:14:04|4.1945
02:14:05|4.1929
02:14:06|4.1888
02:14:07|4.1888
02:14:09|4.189
02:14:10|4.1888
02:14:11|4.1859
02:14:12|4.1842
02:14:13|4.1893
02:14:14|4.1893
02:14:15|4.189
02:14:16|4.1887
02:14:17|4.1887
02:14:18|4.1887
02:14:19|4.1887
02:14:20|4.1887
02:14:21|4.1887
02:14:22|4.1541
02:14:23|4.1712
02:14:24|4.1799
02:14:25|4.2022
02:14:26|4.1869
02:14:27|4.1873
02:14:28|4.1887
02:14:29|4.1898
02:14:30|4.1957
02:14:31|4.1909
02:14:32|4.1909
02:14:33|4.1878
02:14:34|4.188
02:14:35|4.188
02:14:36|4.188
02:14:37|4.188
02:14:38|4.188
02:14:39|4.188
02:14:40|4.1859
02:14:41|4.1856
02:14:42|4.1831
02:14:43|4.188
02:14:44|4.188
02:14:46|4.188
02:14:47|4.188
02:14:48|4.1854
02:14:49|4.1881
02:14:50|4.1881
02:14:51|4.1881
02:14:51|4.1881
02:14:52|4.1881
02:14:54|4.1857
02:14:55|4.1902
02:14:56|4.1957
02:14:57|4.1884
02:14:58|4.1919
02:15:00|4.1919
02:15:02|4.1926
02:15:03|4.1919
02:15:04|4.1919
02:15:04|4.1966
02:15:05|4.1993
02:15:07|4.1995
02:15:08|4.2019
02:15:09|4.1909
02:15:10|4.2019
02:15:11|4.2022
02:15:12|4.2046
02:15:13|4.208
02:15:14|4.2082
02:15:15|4.2082
02:15:16|4.2035
02:15:17|4.2035
02:15:18|4.2039
02:15:19|4.2045
02:15:20|4.2038
02:15:21|4.2038
02:15:22|4.2038
02:15:24|4.2038
02:15:25|4.2108
02:15:26|4.2088
02:15:27|4.2091
02:15:28|4.2091
02:15:29|4.2091
02:15:29|4.2091
02:15:31|4.2091
02:15:32|4.2091
02:15:33|4.2091
02:15:34|4.2082
02:15:35|4.2108
02:15:36|4.2108
02:15:36|4.2108
02:15:38|4.2106
02:15:39|4.21
02:15:40|4.2062
02:15:40|4.2109
02:15:42|4.2109
02:15:43|4.214
02:15:43|4.2152
02:15:45|4.2152
02:15:46|4.2152
02:15:47|4.2152
02:15:47|4.2152
02:15:49|4.2106
02:15:50|4.2106
02:15:51|4.2061
02:15:52|4.2061
02:15:53|4.2061
02:15:54|4.2061
02:15:55|4.2016
02:15:56|4.2016
02:15:56|4.208
02:15:58|4.208
02:15:59|4.208
02:16:00|4.208
02:16:00|4.208
02:16:03|4.2101
02:16:04|4.2103
02:16:04|4.2061
02:16:07|4.2061
02:16:08|4.2061
02:16:09|4.2061
02:16:10|4.2083
02:16:11|4.2083
02:16:12|4.2084
02:16:13|4.2084
02:16:14|4.2084
02:16:15|4.2084
02:16:16|4.2084
02:16:17|4.2084
02:16:18|4.2084
02:16:19|4.1827
02:16:20|4.1839
02:16:21|4.1791
02:16:22|4.1833
02:16:23|4.1793
02:16:24|4.1877
02:16:25|4.1877
02:16:26|4.1877
02:16:27|4.1877
02:16:28|4.1877
02:16:29|4.1877
02:16:30|4.1844
02:16:31|4.1844
02:16:32|4.1799
02:16:33|4.1794
02:16:34|4.1794
02:16:35|4.1794
02:16:36|4.1761
02:16:37|4.1761
02:16:38|4.1768
02:16:39|4.1768
02:16:40|4.168
02:16:41|4.168
02:16:42|4.1718
02:16:43|4.1735
02:16:44|4.1805
02:16:45|4.1805
02:16:46|4.1805
02:16:47|4.1794
02:16:48|4.1818
02:16:49|4.1818
02:16:50|4.1878
02:16:51|4.1854
02:16:52|4.1899
02:16:53|4.1899
02:16:54|4.1899
02:16:55|4.1899
02:16:56|4.1834
02:16:57|4.1834
02:16:58|4.1834
02:16:59|4.1834
02:17:00|4.1789
02:17:02|4.1827
02:17:04|4.1819
02:17:05|4.1819
02:17:07|4.1789
02:17:07|4.1789
02:17:09|4.1827
02:17:10|4.179
02:17:10|4.179
02:17:11|4.1789
02:17:13|4.1789
02:17:15|4.1789
02:17:16|4.1789
02:17:16|4.1789
02:17:17|4.1791
02:17:18|4.1814
02:17:19|4.1791
02:17:20|4.1827
02:17:21|4.1827
02:17:22|4.1829
02:17:23|4.1801
02:17:24|4.1801
02:17:25|4.1801
02:17:26|4.1801
02:17:27|4.1792
02:17:28|4.1832
02:17:29|4.1768
02:17:31|4.1768
02:17:32|4.1789
02:17:33|4.1789
02:17:34|4.1789
02:17:35|4.1741
02:17:36|4.1743
02:17:37|4.1743
02:17:38|4.1761
02:17:39|4.1761
02:17:40|4.1797
02:17:41|4.1797
02:17:42|4.1797
02:17:43|4.1797
02:17:44|4.1743
02:17:45|4.1743
02:17:46|4.1743
02:17:47|4.1763
02:17:48|4.1763
02:17:49|4.1763
02:17:50|4.1743
02:17:51|4.1878
02:17:52|4.1878
02:17:53|4.184
02:17:54|4.184
02:17:55|4.184
02:17:56|4.184
02:17:57|4.184
02:17:58|4.1877
02:17:59|4.184
02:18:00|4.184
02:18:01|4.1867
02:18:02|4.1805
02:18:04|4.1922
02:18:05|4.1895
02:18:06|4.1895
02:18:08|4.1895
02:18:09|4.1883
02:18:09|4.1883
02:18:11|4.1883
02:18:12|4.1883
02:18:13|4.1883
02:18:14|4.1883
02:18:15|4.1883
02:18:17|4.1934
02:18:17|4.1938
02:18:18|4.1965
02:18:19|4.1934
02:18:20|4.1934
02:18:21|4.1962
02:18:22|4.1962
02:18:23|4.1962
02:18:24|4.1962
02:18:25|4.1962
02:18:26|4.1962
02:18:28|4.199
02:18:28|4.2039
02:18:29|4.2057
02:18:30|4.2046
02:18:31|4.2046
02:18:33|4.2046
02:18:34|4.2046
02:18:36|4.2046
02:18:37|4.2046
02:18:38|4.2085
02:18:39|4.206
02:18:40|4.206
02:18:41|4.206
02:18:43|4.206
02:18:44|4.206
02:18:44|4.206
02:18:45|4.2085
02:18:46|4.2088
02:18:48|4.2091
02:18:48|4.2091
02:18:50|4.2091
02:18:51|4.2091
02:18:51|4.2091
02:18:53|4.2091
02:18:53|4.2064
02:18:54|4.2039
02:18:56|4.1987
02:18:56|4.1994
02:18:58|4.206
02:18:59|4.2048
02:18:59|4.2019
02:19:00|4.2019
02:19:02|4.206
02:19:02|4.202
02:19:04|4.2117
02:19:06|4.2117
02:19:06|4.2117
02:19:09|4.206
02:19:11|4.206
02:19:11|4.206
02:19:13|4.206
02:19:13|4.2092
02:19:15|4.2092
02:19:16|4.2092
02:19:17|4.2092
02:19:18|4.206
02:19:20|4.2084
02:19:20|4.2084
02:19:21|4.206
02:19:22|4.206
02:19:23|4.206
02:19:24|4.206
02:19:26|4.206
02:19:26|4.2084
02:19:27|4.2084
02:19:28|4.2084
02:19:29|4.2084
02:19:30|4.2084
02:19:31|4.2084
02:19:33|4.2086
02:19:33|4.2086
02:19:34|4.2086
02:19:35|4.2086
02:19:36|4.2086
02:19:37|4.2086
02:19:38|4.2086
02:19:39|4.2086
02:19:40|4.2086
02:19:41|4.2086
02:19:42|4.2086
02:19:43|4.2086
02:19:44|4.2098
02:19:45|4.2098
02:19:46|4.2114
02:19:47|4.2067
02:19:48|4.2067
02:19:49|4.2067
02:19:50|4.2111
02:19:51|4.2111
02:19:52|4.2111
02:19:53|4.2111
02:19:54|4.2111
02:19:55|4.2221
02:19:56|4.2223
02:19:57|4.2223
02:19:58|4.2272
02:19:59|4.2273
02:20:00|4.2224
02:20:01|4.2229
02:20:02|4.2225
02:20:03|4.2225
02:20:05|4.2231
02:20:06|4.2231
02:20:07|4.2231
02:20:08|4.2234
02:20:10|4.2234
02:20:11|4.2234
02:20:13|4.2234
02:20:14|4.2234
02:20:15|4.2233
02:20:16|4.2234
02:20:18|4.2234
02:20:19|4.2234
02:20:20|4.2272
02:20:21|4.2272
02:20:22|4.2272
02:20:23|4.2274
02:20:24|4.2274
02:20:24|4.2237
02:20:26|4.2225
02:20:27|4.227
02:20:28|4.227
02:20:29|4.227
02:20:30|4.225
02:20:31|4.225
02:20:32|4.225
02:20:33|4.225
02:20:34|4.225
02:20:34|4.2272
02:20:36|4.2272
02:20:37|4.2251
02:20:38|4.2251
02:20:39|4.2272
02:20:41|4.2253
02:20:42|4.2274
02:20:42|4.2274
02:20:45|4.2274
02:20:46|4.2274
02:20:47|4.2274
02:20:47|4.2274
02:20:48|4.2274
02:20:49|4.2274
02:20:51|4.2274
02:20:52|4.2274
02:20:53|4.226
02:20:53|4.226
02:20:54|4.226
02:20:56|4.226
02:20:57|4.2261
02:20:57|4.2261
02:20:58|4.2249
02:21:00|4.2225
02:21:01|4.2225
02:21:02|4.2248
02:21:03|4.2261
02:21:04|4.2274
02:21:05|4.226
02:21:07|4.226
02:21:08|4.226
02:21:09|4.226
02:21:10|4.2268
02:21:11|4.2268
02:21:13|4.226
02:21:14|4.226
02:21:16|4.226
02:21:16|4.226
02:21:18|4.226
02:21:19|4.226
02:21:20|4.221
02:21:21|4.2268
02:21:22|4.2212
02:21:23|4.221
02:21:24|4.221
02:21:26|4.2257
02:21:27|4.2222
02:21:28|4.2222
02:21:29|4.2222
02:21:30|4.2222
02:21:31|4.2222
02:21:32|4.2222
02:21:32|4.2225
02:21:34|4.2225
02:21:35|4.2271
02:21:36|4.2271
02:21:37|4.1945
02:21:38|4.1943
02:21:39|4.1883
02:21:40|4.1999
02:21:41|4.2133
02:21:42|4.2117
02:21:43|4.2046
02:21:44|4.2057
02:21:45|4.2057
02:21:46|4.1885
02:21:47|4.1885
02:21:48|4.1885
02:21:48|4.1895
02:21:50|4.1992
02:21:51|4.1992
02:21:52|4.1992
02:21:53|4.1992
02:21:54|4.1993
02:21:55|4.1722
02:21:55|4.1791
02:21:56|4.1791
02:21:58|4.1791
02:21:59|4.1791
02:22:00|4.178
02:22:01|4.1793
02:22:02|4.1793
02:22:03|4.1672
02:22:04|4.1672
02:22:05|4.1728
02:22:06|4.1729
02:22:08|4.1729
02:22:09|4.1729
02:22:11|4.1677
02:22:11|4.1677
02:22:13|4.1683
02:22:14|4.1683
02:22:15|4.178
02:22:16|4.178
02:22:17|4.1707
02:22:18|4.1778
02:22:19|4.1778
02:22:20|4.1778
02:22:21|4.1778
02:22:22|4.1778
02:22:23|4.1817
02:22:24|4.1817
02:22:25|4.1817
02:22:26|4.1861
02:22:27|4.17
02:22:28|4.1699
02:22:29|4.176
02:22:30|4.176
02:22:31|4.176
02:22:32|4.1576
02:22:33|4.1569
02:22:34|4.1565
02:22:35|4.156
02:22:36|4.1585
02:22:37|4.1623
02:22:38|4.1679
02:22:39|4.1679
02:22:40|4.1593
02:22:41|4.1624
02:22:42|4.1624
02:22:43|4.1624
02:22:44|4.1629
02:22:45|4.1644
02:22:47|4.1644
02:22:48|4.1644
02:22:48|4.1618
02:22:50|4.145
02:22:50|4.1436
02:22:51|4.148
02:22:53|4.1469
02:22:54|4.149
02:22:54|4.153
02:22:56|4.1576
02:22:56|4.148
02:22:58|4.148
02:22:59|4.148
02:23:00|4.1477
02:23:01|4.1476
02:23:02|4.1479
02:23:03|4.1479
02:23:04|4.1429
02:23:05|4.1429
02:23:05|4.1429
02:23:07|4.1429
02:23:09|4.143
02:23:10|4.143
02:23:11|4.143
02:23:13|4.1375
02:23:14|4.14
02:23:16|4.14
02:23:16|4.14
02:23:17|4.14
02:23:18|4.14
02:23:19|4.1399
02:23:21|4.14
02:23:23|4.14
02:23:23|4.1357
02:23:24|4.1357
02:23:25|4.1357
02:23:26|4.1357
02:23:27|4.1357
02:23:29|4.1357
02:23:29|4.1357
02:23:31|4.1362
02:23:32|4.1362
02:23:32|4.1357
02:23:33|4.1357
02:23:35|4.1357
02:23:36|4.1357
02:23:37|4.1357
02:23:38|4.1427
02:23:39|4.1428
02:23:40|4.1428
02:23:41|4.1336
02:23:42|4.1349
02:23:43|4.1354
02:23:43|4.141
02:23:44|4.1384
02:23:46|4.1384
02:23:46|4.1414
02:23:48|4.1414
02:23:49|4.1414
02:23:49|4.1414
02:23:51|4.1414
02:23:52|4.1413
02:23:52|4.1414
02:23:54|4.1414
02:23:54|4.1381
02:23:56|4.1381
02:23:57|4.1381
02:23:58|4.1424
02:23:58|4.1424
02:24:00|4.1424
02:24:01|4.1424
02:24:02|4.1381
02:24:02|4.1381
02:24:03|4.1404
02:24:05|4.1404
02:24:05|4.143
02:24:07|4.1429
02:24:07|4.143
02:24:09|4.143
02:24:11|4.148
02:24:12|4.148
02:24:12|4.148
02:24:14|4.1433
02:24:15|4.1563
02:24:17|4.1622
02:24:18|4.1639
02:24:19|4.1639
02:24:20|4.1689
02:24:20|4.1689
02:24:22|4.1645
02:24:23|4.168
02:24:24|4.168
02:24:25|4.168
02:24:26|4.168
02:24:27|4.1674
02:24:28|4.1674
02:24:29|4.1674
02:24:30|4.1674
02:24:31|4.1673
02:24:32|4.1673
02:24:33|4.1673
02:24:34|4.1625
02:24:34|4.1625
02:24:35|4.1622
02:24:37|4.1661
02:24:38|4.1661
02:24:39|4.1661
02:24:39|4.1661
02:24:41|4.1661
02:24:42|4.163
02:24:43|4.163
02:24:44|4.163
02:24:46|4.163
02:24:46|4.1661
02:24:47|4.1632
02:24:49|4.1632
02:24:49|4.1632
02:24:51|4.1673
02:24:52|4.1673
02:24:54|4.1626
02:24:54|4.1626
02:24:55|4.161
02:24:56|4.161
02:24:58|4.1617
02:24:59|4.1581
02:24:59|4.1581
02:25:01|4.1592
02:25:01|4.1592
02:25:02|4.1609
02:25:03|4.1604
02:25:04|4.1604
02:25:05|4.1556
02:25:06|4.1556
02:25:07|4.1556
02:25:09|4.1501
02:25:11|4.1501
02:25:12|4.1501
02:25:14|4.1576
02:25:16|4.1566
02:25:17|4.1513
02:25:18|4.1513
02:25:19|4.1381
02:25:20|4.1484
02:25:22|4.1487
02:25:23|4.1487
02:25:24|4.1512
02:25:24|4.1512
02:25:26|4.1512
02:25:27|4.1512
02:25:28|4.1512
02:25:29|4.1512
02:25:29|4.1512
02:25:30|4.1512
02:25:32|4.1513
02:25:32|4.1463
02:25:34|4.1464
02:25:34|4.1464
02:25:36|4.1432
02:25:36|4.1432
02:25:37|4.1432
02:25:39|4.1432
02:25:39|4.1482
02:25:41|4.1482
02:25:42|4.1479
02:25:43|4.1431
02:25:44|4.1191
02:25:45|4.1159
02:25:46|4.1226
02:25:46|4.131
02:25:48|4.1461
02:25:49|4.1394
02:25:50|4.1424
02:25:51|4.1333
02:25:52|4.1322
02:25:53|4.1309
02:25:53|4.1367
02:25:55|4.132
02:25:55|4.132
02:25:56|4.132
02:25:57|4.135
02:25:59|4.135
02:26:00|4.1309
02:26:01|4.1344
02:26:01|4.13
02:26:03|4.13
02:26:03|4.13
02:26:05|4.13
02:26:06|4.13
02:26:07|4.13
02:26:08|4.13
02:26:08|4.13
02:26:10|4.13
02:26:12|4.13
02:26:14|4.128
02:26:15|4.1279
02:26:17|4.1233
02:26:18|4.1233
02:26:19|4.1269
02:26:20|4.1231
02:26:21|4.1233
02:26:22|4.127
02:26:24|4.1234
02:26:25|4.123
02:26:26|4.123
02:26:27|4.123
02:26:27|4.127
02:26:29|4.127
02:26:29|4.127
02:26:31|4.1223
02:26:31|4.1223
02:26:32|4.121
02:26:35|4.121
02:26:36|4.1205
02:26:36|4.1195
02:26:37|4.1188
02:26:38|4.1138
02:26:40|4.1173
02:26:41|4.1173
02:26:42|4.1173
02:26:43|4.1138
02:26:44|4.1138
02:26:45|4.1173
02:26:46|4.1173
02:26:47|4.1173
02:26:48|4.1173
02:26:49|4.1138
02:26:50|4.1138
02:26:51|4.1138
02:26:52|4.1162
02:26:53|4.1137
02:26:54|4.1137
02:26:55|4.1137
02:26:56|4.1137
02:26:57|4.1137
02:26:58|4.1137
02:26:59|4.1137
02:27:00|4.1137
02:27:01|4.1137
02:27:02|4.1137
02:27:03|4.1178
02:27:04|4.1178
02:27:06|4.1178
02:27:07|4.1137
02:27:08|4.1169
02:27:09|4.1169
02:27:10|4.1169
02:27:12|4.1169
02:27:13|4.1225
02:27:15|4.1169
02:27:16|4.1169
02:27:18|4.1169
02:27:20|4.1145
02:27:22|4.1119
02:27:22|4.1054
02:27:23|4.1097
02:27:25|4.106
02:27:25|4.106
02:27:27|4.1127
02:27:27|4.123
02:27:28|4.123
02:27:29|4.123
02:27:30|4.123
02:27:32|4.123
02:27:32|4.1169
02:27:35|4.1169
02:27:35|4.1169
02:27:37|4.1196
02:27:38|4.1172
02:27:39|4.1172
02:27:40|4.114
02:27:41|4.115
02:27:42|4.1155
02:27:43|4.1155
02:27:44|4.1181
02:27:45|4.1181
02:27:46|4.1181
02:27:47|4.1196
02:27:48|4.1181
02:27:49|4.1178
02:27:50|4.1178
02:27:51|4.1178
02:27:52|4.123
02:27:53|4.123
02:27:54|4.1196
02:27:55|4.1181
02:27:56|4.1187
02:27:57|4.1187
02:27:58|4.1169
02:27:59|4.1169
02:28:00|4.1197
02:28:01|4.1197
02:28:02|4.1197
02:28:03|4.1197
02:28:04|4.1227
02:28:05|4.1227
02:28:06|4.1225
02:28:07|4.123
02:28:08|4.123
02:28:09|4.123
02:28:10|4.123
02:28:11|4.1225
02:28:12|4.1225
02:28:14|4.1225
02:28:15|4.1225
02:28:16|4.1225
02:28:17|4.1225
02:28:18|4.1225
02:28:19|4.1225
02:28:20|4.1225
02:28:21|4.123
02:28:22|4.123
02:28:24|4.123
02:28:25|4.123
02:28:25|4.1332
02:28:27|4.1341
02:28:28|4.1341
02:28:29|4.139
02:28:29|4.1459
02:28:31|4.1458
02:28:32|4.1458
02:28:33|4.1411
02:28:34|4.1411
02:28:35|4.146
02:28:36|4.1563
02:28:37|4.1479
02:28:37|4.156
02:28:38|4.1497
02:28:39|4.1534
02:28:40|4.1727
02:28:41|4.1579
02:28:42|4.1698
02:28:43|4.1698
02:28:44|4.1698
02:28:45|4.1698
02:28:46|4.1698
02:28:48|4.1703
02:28:49|4.1698
02:28:50|4.1698
02:28:51|4.1697
02:28:52|4.1692
02:28:53|4.1692
02:28:54|4.1727
02:28:55|4.1734
02:28:57|4.1695
02:28:58|4.1695
02:28:59|4.1697
02:29:00|4.1726
02:29:01|4.1694
02:29:02|4.1806
02:29:03|4.1817
02:29:04|4.1833
02:29:05|4.1833
02:29:06|4.1802
02:29:07|4.1841
02:29:08|4.1832
02:29:09|4.1961
02:29:10|4.1883
02:29:11|4.1883
02:29:12|4.1915
02:29:13|4.1937
02:29:15|4.1993
02:29:17|4.1958
02:29:17|4.1958
02:29:19|4.1994
02:29:21|4.1901
02:29:23|4.1981
02:29:24|4.1999
02:29:25|4.1951
02:29:26|4.1951
02:29:26|4.1907
02:29:28|4.1901
02:29:29|4.1907
02:29:30|4.1907
02:29:30|4.1981
02:29:32|4.1981
02:29:33|4.1848
02:29:35|4.1856
02:29:35|4.1856
02:29:36|4.1902
02:29:37|4.1901
02:29:38|4.1891
02:29:39|4.1891
02:29:40|4.2093
02:29:42|4.197
02:29:43|4.1988
02:29:44|4.1988
02:29:45|4.1987
02:29:46|4.1987
02:29:47|4.1987
02:29:48|4.1985
02:29:49|4.1985
02:29:50|4.1985
02:29:51|4.1965
02:29:52|4.1965
02:29:53|4.1932
02:29:54|4.1932
02:29:55|4.1932
02:29:56|4.1932
02:29:58|4.2104
02:29:59|4.2057
02:30:00|4.207
02:30:01|4.207
02:30:02|4.1988
02:30:02|4.1988
02:30:04|4.1988
02:30:05|4.2057
02:30:06|4.2057
02:30:07|4.2025
02:30:08|4.2005
02:30:09|4.2005
02:30:10|4.202
02:30:10|4.202
02:30:12|4.2026
02:30:12|4.2003
02:30:14|4.2001
02:30:16|4.201
02:30:17|4.201
02:30:18|4.2
02:30:19|4.1945
02:30:20|4.1945
02:30:22|4.1989
02:30:23|4.1952
02:30:25|4.1952
02:30:26|4.1952
02:30:27|4.201
02:30:28|4.201
02:30:28|4.1976
02:30:30|4.198
02:30:31|4.1951
02:30:31|4.1998
02:30:33|4.1998
02:30:33|4.1998
02:30:35|4.2
02:30:36|4.1966
02:30:37|4.2044
02:30:38|4.2044
02:30:39|4.2044
02:30:39|4.1977
02:30:40|4.1959
02:30:42|4.1953
02:30:43|4.1951
02:30:43|4.1951
02:30:44|4.1951
02:30:45|4.1951
02:30:46|4.1951
02:30:47|4.1951
02:30:49|4.1951
02:30:51|4.1852
02:30:51|4.1819
02:30:52|4.1819
02:30:53|4.1877
02:30:54|4.1826
02:30:55|4.1818
02:30:56|4.1818
02:30:57|4.1925
02:30:58|4.1907
02:30:59|4.1907
02:31:00|4.1907
02:31:02|4.18
02:31:03|4.1858
02:31:04|4.1873
02:31:05|4.1873
02:31:06|4.1873
02:31:07|4.1873
02:31:08|4.1832
02:31:09|4.1831
02:31:10|4.1838
02:31:11|4.1838
02:31:12|4.1838
02:31:13|4.1833
02:31:14|4.1838
02:31:16|4.1835
02:31:17|4.185
02:31:19|4.1803
02:31:21|4.1845
02:31:21|4.185
02:31:23|4.185
02:31:23|4.185
02:31:25|4.1832
02:31:25|4.1832
02:31:27|4.1832
02:31:27|4.1923
02:31:28|4.1923
02:31:30|4.1832
02:31:30|4.1869
02:31:32|4.1868
02:31:33|4.1874
02:31:34|4.1874
02:31:35|4.1874
02:31:36|4.1821
02:31:36|4.1821
02:31:38|4.1821
02:31:38|4.1821
02:31:39|4.1821
02:31:40|4.1821
02:31:42|4.1821
02:31:42|4.1821
02:31:44|4.1798
02:31:45|4.1798
02:31:46|4.1798
02:31:46|4.182
02:31:48|4.182
02:31:48|4.182
02:31:50|4.182
02:31:50|4.182
02:31:51|4.1785
02:31:52|4.1785
02:31:54|4.1734
02:31:55|4.1609
02:31:56|4.165
02:31:56|4.1678
02:31:57|4.1678
02:31:58|4.168
02:31:59|4.1671
02:32:00|4.1671
02:32:01|4.1671
02:32:02|4.1665
02:32:04|4.1665
02:32:05|4.1662
02:32:05|4.1662
02:32:07|4.1659
02:32:07|4.1659
02:32:08|4.1659
02:32:10|4.1659
02:32:11|4.1659
02:32:12|4.1674
02:32:13|4.1674
02:32:13|4.1674
02:32:15|4.164
02:32:15|4.1655
02:32:16|4.16
02:32:18|4.16
02:32:19|4.1632
02:32:20|4.1633
02:32:20|4.1633
02:32:23|4.1633
02:32:23|4.1633
02:32:25|4.1633
02:32:26|4.1633
02:32:27|4.1601
02:32:28|4.1601
02:32:29|4.1601
02:32:30|4.1601
02:32:31|4.1601
02:32:32|4.1673
02:32:33|4.1673
02:32:34|4.1671
02:32:35|4.1671
02:32:36|4.1707
02:32:37|4.1707
02:32:38|4.166
02:32:39|4.166
02:32:40|4.1662
02:32:41|4.1662
02:32:42|4.1662
02:32:43|4.1662
02:32:44|4.1656
02:32:45|4.1611
02:32:46|4.1658
02:32:47|4.1658
02:32:48|4.1611
02:32:49|4.1611
02:32:50|4.165
02:32:51|4.165
02:32:52|4.167
02:32:53|4.167
02:32:54|4.167
02:32:55|4.167
02:32:56|4.167
02:32:57|4.167
02:32:58|4.167
02:32:59|4.167
02:33:00|4.167
02:33:01|4.167
02:33:02|4.1624
02:33:03|4.1623
02:33:04|4.1623
02:33:05|4.1623
02:33:06|4.1624
02:33:07|4.1622
02:33:08|4.1622
02:33:09|4.1622
02:33:10|4.166
02:33:11|4.166
02:33:12|4.166
02:33:13|4.166
02:33:14|4.166
02:33:15|4.166
02:33:16|4.166
02:33:17|4.1623
02:33:18|4.1623
02:33:20|4.1623
02:33:21|4.1623
02:33:22|4.1659
02:33:23|4.1659
02:33:24|4.1659
02:33:25|4.1659
02:33:26|4.1659
02:33:27|4.1659
02:33:27|4.167
02:33:29|4.167
02:33:29|4.167
02:33:31|4.1645
02:33:32|4.1659
02:33:32|4.1659
02:33:35|4.1659
02:33:35|4.1659
02:33:36|4.1659
02:33:38|4.167
02:33:38|4.167
02:33:39|4.1699
02:33:41|4.1699
02:33:42|4.1699
02:33:42|4.1699
02:33:43|4.1699
02:33:44|4.167
02:33:46|4.167
02:33:47|4.1699
02:33:48|4.1699
02:33:49|4.1699
02:33:50|4.1699
02:33:50|4.166
02:33:51|4.166
02:33:52|4.166
02:33:54|4.1696
02:33:55|4.1665
02:33:55|4.1665
02:33:57|4.1665
02:33:58|4.1672
02:33:58|4.1672
02:33:59|4.1672
02:34:01|4.1672
02:34:01|4.1672
02:34:02|4.1672
02:34:03|4.1672
02:34:06|4.17
02:34:06|4.171
02:34:07|4.1659
02:34:08|4.1659
02:34:10|4.1651
02:34:11|4.1695
02:34:12|4.1695
02:34:13|4.1651
02:34:15|4.16
02:34:15|4.1604
02:34:16|4.1604
02:34:18|4.1604
02:34:20|4.1641
02:34:21|4.1597
02:34:22|4.1597
02:34:23|4.1597
02:34:24|4.1642
02:34:25|4.1642
02:34:26|4.1642
02:34:27|4.1642
02:34:28|4.1642
02:34:30|4.1642
02:34:31|4.1622
02:34:33|4.1655
02:34:35|4.1655
02:34:36|4.1655
02:34:37|4.1646
02:34:37|4.1646
02:34:39|4.1646
02:34:40|4.1642
02:34:41|4.1571
02:34:41|4.1571
02:34:42|4.1571
02:34:44|4.1546
02:34:45|4.1546
02:34:45|4.1616
02:34:46|4.1555
02:34:47|4.1555
02:34:48|4.1606
02:34:50|4.1606
02:34:50|4.1555
02:34:51|4.1555
02:34:53|4.1555
02:34:54|4.1555
02:34:54|4.1555
02:34:56|4.1555
02:34:57|4.1579
02:34:58|4.1555
02:34:59|4.1555
02:34:59|4.1555
02:35:01|4.1555
02:35:01|4.1555
02:35:02|4.1555
02:35:05|4.1555
02:35:05|4.1556
02:35:06|4.1556
02:35:07|4.1556
02:35:08|4.1556
02:35:09|4.1556
02:35:10|4.1556
02:35:11|4.1556
02:35:12|4.1556
02:35:13|4.1556
02:35:14|4.1556
02:35:16|4.1541
02:35:16|4.149
02:35:17|4.1528
02:35:18|4.1528
02:35:20|4.1511
02:35:22|4.1511
02:35:23|4.1511
02:35:25|4.1511
02:35:25|4.1498
02:35:27|4.1474
02:35:28|4.1474
02:35:29|4.1474
02:35:30|4.1421
02:35:31|4.1421
02:35:32|4.1457
02:35:33|4.1457
02:35:34|4.1423
02:35:35|4.1423
02:35:36|4.142
02:35:37|4.142
02:35:38|4.1454
02:35:40|4.142
02:35:41|4.142
02:35:42|4.14
02:35:43|4.14
02:35:44|4.1445
02:35:44|4.1445
02:35:46|4.1436
02:35:46|4.1436
02:35:48|4.1436
02:35:49|4.1436
02:35:50|4.143
02:35:50|4.143
02:35:52|4.1408
02:35:53|4.1454
02:35:53|4.1453
02:35:55|4.1453
02:35:56|4.1453
02:35:56|4.1453
02:35:58|4.1453
02:35:59|4.1453
02:36:00|4.1453
02:36:00|4.1453
02:36:03|4.1442
02:36:03|4.1251
02:36:05|4.1228
02:36:06|4.1272
02:36:07|4.1271
02:36:08|4.1271
02:36:09|4.1271
02:36:09|4.1329
02:36:10|4.1426
02:36:12|4.1388
02:36:12|4.1388
02:36:13|4.1388
02:36:14|4.1388
02:36:16|4.1388
02:36:16|4.1388
02:36:17|4.1428
02:36:19|4.1386
02:36:19|4.135
02:36:22|4.135
02:36:23|4.1373
02:36:24|4.1373
02:36:26|4.1373
02:36:28|4.1386
02:36:29|4.1376
02:36:31|4.1376
02:36:32|4.1271
02:36:33|4.1271
02:36:34|4.1386
02:36:35|4.1386
02:36:35|4.1386
02:36:37|4.1386
02:36:37|4.1215
02:36:38|4.1215
02:36:39|4.1306
02:36:40|4.1306
02:36:41|4.1301
02:36:42|4.1301
02:36:44|4.1362
02:36:45|4.1362
02:36:46|4.1362
02:36:47|4.1362
02:36:48|4.1137
02:36:49|4.1137
02:36:50|4.1137
02:36:52|4.1226
02:36:53|4.1231
02:36:54|4.1246
02:36:55|4.1247
02:36:56|4.1248
02:36:57|4.1248
02:36:58|4.128
02:36:59|4.1297
02:37:00|4.1297
02:37:00|4.1287
02:37:02|4.123
02:37:03|4.123
02:37:04|4.123
02:37:05|4.1284
02:37:05|4.1284
02:37:07|4.1284
02:37:08|4.1284
02:37:09|4.127
02:37:10|4.127
02:37:11|4.127
02:37:12|4.127
02:37:13|4.1271
02:37:14|4.1271
02:37:15|4.1231
02:37:16|4.1231
02:37:17|4.122
02:37:18|4.1263
02:37:19|4.1219
02:37:20|4.1208
02:37:21|4.1208
02:37:23|4.1208
02:37:23|4.1137
02:37:24|4.1197
02:37:25|4.1211
02:37:27|4.1224
02:37:27|4.1224
02:37:28|4.1137
02:37:29|4.121
02:37:30|4.121
02:37:31|4.1196
02:37:32|4.1196
02:37:33|4.1196
02:37:34|4.1196
02:37:36|4.1183
02:37:36|4.1211
02:37:37|4.1196
02:37:38|4.1196
02:37:39|4.1211
02:37:40|4.1211
02:37:41|4.1186
02:37:42|4.1186
02:37:43|4.118
02:37:44|4.1193
02:37:45|4.1193
02:37:47|4.1193
02:37:47|4.1193
02:37:48|4.1163
02:37:49|4.1181
02:37:50|4.1181
02:37:51|4.1181
02:37:53|4.1181
02:37:53|4.1181
02:37:54|4.118
02:37:55|4.118
02:37:56|4.118
02:37:57|4.118
02:37:58|4.1114
02:37:59|4.1076
02:38:00|4.1115
02:38:01|4.1062
02:38:02|4.1119
02:38:03|4.1119
02:38:04|4.1119
02:38:05|4.1119
02:38:06|4.1096
02:38:07|4.1096
02:38:08|4.1095
02:38:09|4.1095
02:38:10|4.1003
02:38:11|4.1003
02:38:12|4.1076
02:38:14|4.1075
02:38:14|4.1075
02:38:15|4.1083
02:38:16|4.1196
02:38:17|4.1142
02:38:18|4.1206
02:38:19|4.1206
02:38:20|4.1206
02:38:21|4.1206
02:38:23|4.1196
02:38:25|4.1196
02:38:27|4.1194
02:38:28|4.1143
02:38:30|4.1142
02:38:31|4.1142
02:38:32|4.1138
02:38:34|4.1138
02:38:35|4.1138
02:38:35|4.1143
02:38:37|4.127
02:38:37|4.1295
02:38:38|4.1281
02:38:40|4.1281
02:38:41|4.129
02:38:43|4.129
02:38:44|4.129
02:38:44|4.129
02:38:45|4.1284
02:38:46|4.135
02:38:48|4.129
02:38:49|4.129
02:38:50|4.135
02:38:51|4.1284
02:38:52|4.1284
02:38:53|4.1371
02:38:54|4.1377
02:38:54|4.1377
02:38:56|4.1413
02:38:56|4.1416
02:38:58|4.1416
02:38:59|4.1417
02:38:59|4.1417
02:39:01|4.1417
02:39:02|4.1547
02:39:03|4.1541
02:39:04|4.1484
02:39:05|4.1547
02:39:05|4.1475
02:39:07|4.1506
02:39:08|4.1419
02:39:09|4.1419
02:39:09|4.1427
02:39:11|4.1427
02:39:13|4.1601
02:39:15|4.1657
02:39:15|4.1657
02:39:16|4.1602
02:39:17|4.1602
02:39:18|4.1602
02:39:19|4.1602
02:39:20|4.1602
02:39:21|4.1602
02:39:22|4.1644
02:39:24|4.1644
02:39:26|4.1643
02:39:26|4.1643
02:39:28|4.1643
02:39:29|4.1644
02:39:31|4.1646
02:39:32|4.1659
02:39:33|4.1659
02:39:34|4.1659
02:39:35|4.1659
02:39:36|4.1659
02:39:37|4.1615
02:39:38|4.1615
02:39:40|4.1683
02:39:41|4.163
02:39:42|4.1665
02:39:43|4.1658
02:39:44|4.1693
02:39:44|4.1693
02:39:46|4.1693
02:39:48|4.1696
02:39:48|4.17
02:39:49|4.1693
02:39:50|4.1719
02:39:51|4.1738
02:39:52|4.1723
02:39:53|4.1753
02:39:54|4.1704
02:39:55|4.1704
02:39:57|4.17
02:39:57|4.1705
02:39:58|4.1705
02:39:59|4.1705
02:40:00|4.1705
02:40:01|4.1705
02:40:02|4.1705
02:40:03|4.1705
02:40:04|4.1705
02:40:05|4.1705
02:40:06|4.1744
02:40:07|4.1744
02:40:08|4.17
02:40:09|4.17
02:40:10|4.17
02:40:11|4.17
02:40:12|4.1744
02:40:13|4.1747
02:40:14|4.1747
02:40:15|4.1709
02:40:16|4.1709
02:40:17|4.1753
02:40:18|4.1712
02:40:19|4.175
02:40:20|4.175
02:40:21|4.175
02:40:22|4.17
02:40:23|4.17
02:40:25|4.17
02:40:27|4.1621
02:40:29|4.1611
02:40:31|4.1611
02:40:31|4.1611
02:40:32|4.1543
02:40:34|4.1543
02:40:35|4.1564
02:40:35|4.1564
02:40:36|4.1564
02:40:37|4.1564
02:40:39|4.1576
02:40:41|4.1576
02:40:42|4.1596
02:40:43|4.1596
02:40:44|4.1621
02:40:45|4.1621
02:40:47|4.1615
02:40:47|4.1615
02:40:48|4.1615
02:40:49|4.1615
02:40:50|4.1615
02:40:51|4.1656
02:40:52|4.1598
02:40:53|4.1598
02:40:54|4.1623
02:40:55|4.1641
02:40:56|4.1693
02:40:57|4.1693
02:40:58|4.1656
02:40:59|4.1656
02:41:00|4.1656
02:41:01|4.1656
02:41:02|4.1656
02:41:03|4.1656
02:41:04|4.1656
02:41:05|4.1656
02:41:07|4.1646
02:41:08|4.171
02:41:09|4.17
02:41:10|4.1711
02:41:11|4.1711
02:41:12|4.1711
02:41:13|4.1711
02:41:14|4.1702
02:41:15|4.1778
02:41:16|4.1789
02:41:17|4.1789
02:41:18|4.18
02:41:19|4.1786
02:41:20|4.1786
02:41:21|4.1786
02:41:22|4.1809
02:41:23|4.1865
02:41:24|4.1831
02:41:25|4.1831
02:41:26|4.1801
02:41:28|4.1801
02:41:30|4.1827
02:41:32|4.1683
02:41:33|4.1628
02:41:34|4.1683
02:41:35|4.1683
02:41:36|4.1683
02:41:37|4.1703
02:41:38|4.1755
02:41:39|4.1746
02:41:40|4.1746
02:41:41|4.1746
02:41:42|4.173
02:41:43|4.1728
02:41:44|4.1728
02:41:45|4.1645
02:41:46|4.1727
02:41:47|4.1731
02:41:48|4.1731
02:41:49|4.1731
02:41:50|4.1731
02:41:51|4.1731
02:41:52|4.1728
02:41:53|4.1728
02:41:54|4.1728
02:41:55|4.1728
02:41:57|4.1764
02:41:58|4.1764
02:41:58|4.1729
02:42:00|4.1729
02:42:01|4.1729
02:42:02|4.1731
02:42:03|4.1731
02:42:04|4.1763
02:42:04|4.1763
02:42:06|4.1763
02:42:07|4.1764
02:42:08|4.176
02:42:10|4.176
02:42:10|4.1766
02:42:12|4.1784
02:42:13|4.1771
02:42:13|4.1771
02:42:14|4.1731
02:42:15|4.1731
02:42:16|4.1731
02:42:17|4.1731
02:42:18|4.1771
02:42:20|4.1771
02:42:20|4.1728
02:42:21|4.1728
02:42:23|4.1728
02:42:23|4.1728
02:42:25|4.1728
02:42:25|4.1728
02:42:27|4.175
02:42:29|4.174
02:42:31|4.174
02:42:31|4.1783
02:42:33|4.1783
02:42:34|4.1783
02:42:34|4.1782
02:42:36|4.1782
02:42:36|4.1782
02:42:37|4.1782
02:42:38|4.174
02:42:40|4.174
02:42:41|4.174
02:42:42|4.174
02:42:42|4.174
02:42:43|4.174
02:42:44|4.174
02:42:45|4.1776
02:42:47|4.1776
02:42:48|4.1776
02:42:49|4.1631
02:42:50|4.1631
02:42:51|4.1631
02:42:52|4.1667
02:42:52|4.1667
02:42:53|4.1667
02:42:54|4.1667
02:42:57|4.1672
02:42:57|4.1747
02:42:58|4.1747
02:42:59|4.1747
02:43:00|4.1747
02:43:01|4.1747
02:43:02|4.1747
02:43:03|4.1672
02:43:04|4.1672
02:43:05|4.1672
02:43:06|4.1672
02:43:08|4.1672
02:43:08|4.1672
02:43:09|4.1672
02:43:10|4.1672
02:43:11|4.17
02:43:12|4.1735
02:43:13|4.1735
02:43:14|4.1735
02:43:15|4.1735
02:43:16|4.1735
02:43:17|4.1674
02:43:18|4.1674
02:43:19|4.1674
02:43:20|4.1672
02:43:21|4.1672
02:43:22|4.1672
02:43:23|4.1672
02:43:24|4.1672
02:43:26|4.1672
02:43:26|4.1672
02:43:28|4.1747
02:43:30|4.1744
02:43:32|4.1744
02:43:32|4.1744
02:43:33|4.1744
02:43:35|4.1744
02:43:35|4.1744
02:43:37|4.1744
02:43:39|4.1744
02:43:40|4.1747
02:43:41|4.1747
02:43:42|4.1747
02:43:43|4.1747
02:43:44|4.1702
02:43:45|4.1672
02:43:46|4.1672
02:43:47|4.1674
02:43:48|4.1617
02:43:50|4.1617
02:43:51|4.1617
02:43:52|4.1617
02:43:54|4.1617
02:43:55|4.1666
02:43:56|4.1666
02:43:56|4.1666
02:43:57|4.1666
02:43:59|4.1666
02:44:00|4.1666
02:44:01|4.1666
02:44:01|4.1666
02:44:02|4.1666
02:44:03|4.1666
02:44:05|4.1666
02:44:06|4.1681
02:44:07|4.1628
02:44:08|4.1628
02:44:09|4.1628
02:44:09|4.1628
02:44:10|4.1615
02:44:11|4.1615
02:44:12|4.1615
02:44:14|4.1615
02:44:15|4.1615
02:44:15|4.1615
02:44:17|4.1664
02:44:17|4.1664
02:44:18|4.1664
02:44:20|4.1664
02:44:20|4.1616
02:44:22|4.1616
02:44:22|4.1616
02:44:23|4.1616
02:44:24|4.1616
02:44:25|4.1615
02:44:26|4.1615
02:44:28|4.1615
02:44:29|4.1615
02:44:31|4.1615
02:44:31|4.1615
02:44:33|4.1591
02:44:33|4.1567
02:44:35|4.1567
02:44:35|4.1567
02:44:37|4.1567
02:44:38|4.1567
02:44:39|4.1599
02:44:39|4.1599
02:44:41|4.1568
02:44:42|4.1568
02:44:43|4.1599
02:44:44|4.1599
02:44:45|4.1599
02:44:46|4.1599
02:44:48|4.1599
02:44:48|4.1599
02:44:50|4.1593
02:44:52|4.157
02:44:52|4.157
02:44:53|4.157
02:44:55|4.157
02:44:55|4.157
02:44:57|4.157
02:44:58|4.1597
02:44:59|4.1597
02:45:00|4.157
02:45:02|4.157
02:45:02|4.1569
02:45:03|4.1568
02:45:04|4.1515
02:45:05|4.1554
02:45:06|4.1486
02:45:07|4.1468
02:45:08|4.1465
02:45:09|4.1465
02:45:11|4.1465
02:45:12|4.15
02:45:13|4.15
02:45:14|4.1465
02:45:15|4.1465
02:45:16|4.1465
02:45:17|4.1465
02:45:18|4.1465
02:45:19|4.1465
02:45:20|4.1465
02:45:21|4.1465
02:45:22|4.15
02:45:23|4.1533
02:45:24|4.1686
02:45:25|4.1686
02:45:26|4.1571
02:45:27|4.1582
02:45:28|4.1681
02:45:29|4.1576
02:45:30|4.1576
02:45:32|4.1576
02:45:34|4.1576
02:45:35|4.1619
02:45:37|4.1693
02:45:38|4.1693
02:45:39|4.1615
02:45:40|4.1576
02:45:41|4.1576
02:45:42|4.1576
02:45:43|4.1576
02:45:44|4.1576
02:45:45|4.1614
02:45:46|4.1614
02:45:47|4.1616
02:45:48|4.1616
02:45:50|4.1616
02:45:51|4.1616
02:45:52|4.1616
02:45:54|4.1619
02:45:54|4.1619
02:45:56|4.1619
02:45:56|4.1619
02:45:58|4.1619
02:45:59|4.1658
02:46:00|4.1658
02:46:01|4.1658
02:46:01|4.1652
02:46:02|4.1652
02:46:03|4.1652
02:46:04|4.1652
02:46:05|4.1652
02:46:06|4.1652
02:46:07|4.1682
02:46:08|4.1682
02:46:11|4.1682
02:46:11|4.1682
02:46:12|4.1626
02:46:13|4.1626
02:46:14|4.1626
02:46:15|4.1626
02:46:16|4.1626
02:46:17|4.168
02:46:18|4.1692
02:46:19|4.1611
02:46:20|4.1611
02:46:21|4.1611
02:46:22|4.1611
02:46:23|4.1611
02:46:24|4.1611
02:46:25|4.1586
02:46:26|4.1627
02:46:28|4.1588
02:46:28|4.1588
02:46:29|4.1588
02:46:30|4.1588
02:46:32|4.1588
02:46:33|4.1588
02:46:34|4.1598
02:46:35|4.1602
02:46:36|4.1602
02:46:37|4.1602
02:46:38|4.1602
02:46:40|4.1588
02:46:41|4.1614
02:46:42|4.1654
02:46:42|4.1647
02:46:44|4.1647
02:46:44|4.1647
02:46:46|4.1647
02:46:47|4.1616
02:46:48|4.1317
02:46:49|4.1376
02:46:50|4.1232
02:46:52|4.1232
02:46:53|4.1302
02:46:54|4.1294
02:46:55|4.1301
02:46:56|4.1303
02:46:57|4.1303
02:46:58|4.1302
02:46:59|4.1084
02:46:59|4.1202
02:47:00|4.1202
02:47:02|4.1223
02:47:03|4.1223
02:47:04|4.1236
02:47:05|4.1236
02:47:06|4.1236
02:47:07|4.1263
02:47:08|4.1246
02:47:08|4.1246
02:47:09|4.1223
02:47:11|4.1246
02:47:12|4.1246
02:47:13|4.1223
02:47:14|4.1246
02:47:14|4.1204
02:47:15|4.1204
02:47:17|4.1204
02:47:18|4.1246
02:47:19|4.1246
02:47:20|4.1246
02:47:21|4.1223
02:47:21|4.1246
02:47:22|4.1246
02:47:24|4.1255
02:47:25|4.1266
02:47:26|4.1234
02:47:27|4.1231
02:47:29|4.1245
02:47:29|4.1184
02:47:31|4.123
02:47:33|4.1225
02:47:33|4.1225
02:47:35|4.1218
02:47:37|4.1218
02:47:38|4.1218
02:47:39|4.1218
02:47:40|4.1218
02:47:41|4.1099
02:47:42|4.1119
02:47:43|4.112
02:47:44|4.112
02:47:45|4.1118
02:47:46|4.1123
02:47:48|4.1123
02:47:48|4.1108
02:47:49|4.1052
02:47:51|4.1101
02:47:51|4.1007
02:47:52|4.0757
02:47:53|4.0978
02:47:54|4.0961
02:47:56|4.0871
02:47:58|4.0919
02:47:58|4.0945
02:47:59|4.0904
02:48:00|4.0904
02:48:02|4.0904
02:48:02|4.0875
02:48:03|4.0875
02:48:04|4.0881
02:48:05|4.0834
02:48:06|4.0848
02:48:08|4.0848
02:48:08|4.0892
02:48:09|4.0903
02:48:10|4.0885
02:48:11|4.0885
02:48:12|4.0872
02:48:13|4.0872
02:48:14|4.0863
02:48:15|4.0863
02:48:16|4.0786
02:48:17|4.0786
02:48:18|4.0849
02:48:19|4.0849
02:48:20|4.0807
02:48:21|4.0836
02:48:22|4.0843
02:48:23|4.1013
02:48:24|4.104
02:48:25|4.104
02:48:26|4.1049
02:48:27|4.1002
02:48:28|4.1002
02:48:29|4.0911
02:48:30|4.096
02:48:31|4.096
02:48:33|4.1047
02:48:35|4.1047
02:48:36|4.1051
02:48:37|4.1053
02:48:38|4.1053
02:48:40|4.1049
02:48:41|4.1073
02:48:42|4.112
02:48:43|4.1032
02:48:45|4.1258
02:48:46|4.1341
02:48:47|4.1365
02:48:48|4.1241
02:48:49|4.1258
02:48:50|4.1195
02:48:51|4.1209
02:48:52|4.1188
02:48:53|4.118
02:48:54|4.1188
02:48:55|4.117
02:48:56|4.1171
02:48:57|4.1171
02:48:58|4.1158
02:48:59|4.1158
02:49:00|4.1132
02:49:01|4.1307
02:49:02|4.1307
02:49:03|4.1224
02:49:04|4.1179
02:49:05|4.1229
02:49:06|4.1357
02:49:07|4.1357
02:49:08|4.1357
02:49:09|4.13
02:49:10|4.1264
02:49:11|4.1295
02:49:13|4.1295
02:49:14|4.1295
02:49:15|4.1288
02:49:16|4.1432
02:49:16|4.1299
02:49:18|4.1299
02:49:19|4.1298
02:49:20|4.1298
02:49:21|4.1298
02:49:22|4.135
02:49:23|4.135
02:49:24|4.1388
02:49:25|4.1217
02:49:25|4.1217
02:49:27|4.1217
02:49:28|4.1217
02:49:29|4.1217
02:49:30|4.1217
02:49:31|4.1249
02:49:32|4.1311
02:49:33|4.1277
02:49:35|4.1314
02:49:36|4.1247
02:49:37|4.1266
02:49:38|4.1266
02:49:39|4.1266
02:49:40|4.1305
02:49:41|4.1305
02:49:42|4.1305
02:49:43|4.1277
02:49:44|4.1277
02:49:45|4.1277
02:49:46|4.1277
02:49:47|4.1268
02:49:48|4.1245
02:49:49|4.1245
02:49:50|4.1245
02:49:52|4.1277
02:49:53|4.1277
02:49:54|4.13
02:49:55|4.1311
02:49:56|4.1218
02:49:57|4.129
02:49:58|4.129
02:49:59|4.129
02:50:00|4.129
02:50:01|4.129
02:50:02|4.129
02:50:04|4.129
02:50:05|4.1269
02:50:05|4.1267
02:50:06|4.1222
02:50:09|4.1262
02:50:09|4.1217
02:50:11|4.1087
02:50:12|4.1087
02:50:13|4.1087
02:50:15|4.1133
02:50:15|4.1173
02:50:17|4.1173
02:50:18|4.1173
02:50:19|4.1171
02:50:19|4.1171
02:50:21|4.1147
02:50:22|4.1168
02:50:23|4.1168
02:50:24|4.1126
02:50:25|4.1029
02:50:26|4.1078
02:50:27|4.1078
02:50:28|4.1078
02:50:29|4.1033
02:50:30|4.1033
02:50:31|4.1033
02:50:32|4.1033
02:50:33|4.1031
02:50:34|4.1031
02:50:36|4.1144
02:50:37|4.1144
02:50:38|4.1125
02:50:38|4.1125
02:50:41|4.1125
02:50:42|4.1125
02:50:43|4.1085
02:50:45|4.1083
02:50:45|4.1083
02:50:47|4.1083
02:50:49|4.1083
02:50:49|4.1078
02:50:51|4.1109
02:50:51|4.1109
02:50:53|4.1078
02:50:54|4.1053
02:50:55|4.1053
02:50:56|4.1053
02:50:56|4.1053
02:50:58|4.1053
02:50:59|4.1053
02:50:59|4.1053
02:51:00|4.1053
02:51:01|4.1085
02:51:04|4.1248
02:51:04|4.125
02:51:05|4.125
02:51:06|4.125
02:51:07|4.125
02:51:08|4.1238
02:51:09|4.1244
02:51:10|4.1244
02:51:11|4.1244
02:51:12|4.1187
02:51:13|4.1187
02:51:14|4.1187
02:51:15|4.1196
02:51:16|4.1196
02:51:17|4.1196
02:51:18|4.1196
02:51:19|4.1196
02:51:20|4.1197
02:51:21|4.1197
02:51:22|4.1197
02:51:23|4.1244
02:51:24|4.1244
02:51:25|4.1244
02:51:26|4.1244
02:51:27|4.1244
02:51:28|4.1244
02:51:29|4.1244
02:51:30|4.1244
02:51:31|4.1243
02:51:32|4.1243
02:51:33|4.1243
02:51:34|4.1243
02:51:35|4.1216
02:51:36|4.1216
02:51:38|4.1218
02:51:39|4.1218
02:51:41|4.1218
02:51:43|4.1193
02:51:43|4.113
02:51:44|4.1132
02:51:45|4.1134
02:51:47|4.111
02:51:48|4.1203
02:51:50|4.1203
02:51:50|4.1152
02:51:51|4.1152
02:51:53|4.1152
02:51:53|4.1152
02:51:54|4.1152
02:51:55|4.1152
02:51:56|4.1216
02:51:57|4.1216
02:51:58|4.1216
02:51:59|4.1132
02:52:00|4.1132
02:52:01|4.1132
02:52:02|4.1132
02:52:03|4.1132
02:52:04|4.1132
02:52:05|4.1087
02:52:06|4.1107
02:52:07|4.1109
02:52:08|4.113
02:52:09|4.113
02:52:10|4.113
02:52:11|4.113
02:52:12|4.1124
02:52:13|4.1124
02:52:14|4.1124
02:52:15|4.1087
02:52:16|4.1087
02:52:17|4.1087
02:52:18|4.1087
02:52:19|4.1087
02:52:20|4.1087
02:52:21|4.1105
02:52:22|4.1124
02:52:24|4.1119
02:52:25|4.1119
02:52:26|4.1119
02:52:27|4.1119
02:52:28|4.1119
02:52:29|4.1121
02:52:30|4.1121
02:52:31|4.1121
02:52:32|4.1121
02:52:33|4.1121
02:52:34|4.111
02:52:35|4.1066
02:52:36|4.1066
02:52:38|4.1066
02:52:40|4.1071
02:52:41|4.1025
02:52:42|4.1066
02:52:43|4.1066
02:52:44|4.1066
02:52:45|4.1066
02:52:46|4.1
02:52:48|4.1
02:52:49|4.1098
02:52:50|4.1098
02:52:51|4.1098
02:52:52|4.1098
02:52:53|4.1087
02:52:54|4.1087
02:52:55|4.1087
02:52:56|4.1087
02:52:56|4.1127
02:52:58|4.1025
02:52:59|4.1025
02:53:00|4.1026
02:53:01|4.1026
02:53:01|4.1026
02:53:03|4.1026
02:53:05|4.1012
02:53:06|4.1099
02:53:06|4.1099
02:53:07|4.1099
02:53:08|4.1099
02:53:09|4.0999
02:53:10|4.0993
02:53:12|4.0993
02:53:13|4.1
02:53:13|4.1
02:53:14|4.1053
02:53:15|4.1053
02:53:17|4.11
02:53:17|4.11
02:53:19|4.1038
02:53:19|4.1038
02:53:20|4.1
02:53:22|4.1
02:53:22|4.1043
02:53:24|4.1043
02:53:25|4.099
02:53:25|4.099
02:53:27|4.099
02:53:27|4.099
02:53:28|4.099
02:53:30|4.099
02:53:31|4.09
02:53:31|4.104
02:53:32|4.104
02:53:33|4.0979
02:53:36|4.0979
02:53:36|4.0937
02:53:38|4.093
02:53:40|4.095
02:53:42|4.0906
02:53:43|4.09
02:53:43|4.0918
02:53:45|4.0972
02:53:47|4.0972
02:53:47|4.0918
02:53:48|4.0911
02:53:49|4.0909
02:53:50|4.0905
02:53:51|4.0905
02:53:52|4.0906
02:53:53|4.0906
02:53:54|4.0906
02:53:55|4.0818
02:53:57|4.0808
02:53:58|4.0808
02:53:58|4.0829
02:54:00|4.0829
02:54:01|4.0829
02:54:03|4.0808
02:54:05|4.0805
02:54:07|4.0729
02:54:08|4.0712
02:54:08|4.0712
02:54:10|4.0681
02:54:12|4.0734
02:54:12|4.0734
02:54:13|4.0696
02:54:14|4.0783
02:54:15|4.078
02:54:16|4.075
02:54:17|4.0727
02:54:18|4.0727
02:54:20|4.0704
02:54:21|4.0751
02:54:22|4.0789
02:54:23|4.0653
02:54:24|4.0726
02:54:25|4.0755
02:54:26|4.0755
02:54:27|4.0672
02:54:28|4.0746
02:54:29|4.0746
02:54:30|4.0712
02:54:31|4.0712
02:54:33|4.0712
02:54:34|4.0712
02:54:34|4.0167
02:54:36|4.0402
02:54:36|4.0835
02:54:38|4.1125
02:54:40|4.0996
02:54:40|4.083
02:54:41|4.0835
02:54:42|4.0831
02:54:44|4.0829
02:54:45|4.0823
02:54:47|4.0786
02:54:49|4.0841
02:54:49|4.0842
02:54:50|4.0847
02:54:52|4.0844
02:54:54|4.0847
02:54:54|4.0891
02:54:56|4.0891
02:54:57|4.0891
02:54:57|4.094
02:54:59|4.094
02:55:00|4.094
02:55:01|4.0902
02:55:02|4.0902
02:55:02|4.0902
02:55:04|4.0999
02:55:05|4.095
02:55:06|4.098
02:55:07|4.0896
02:55:08|4.088
02:55:10|4.0889
02:55:10|4.1002
02:55:11|4.1031
02:55:12|4.1031
02:55:13|4.1031
02:55:14|4.0972
02:55:15|4.0972
02:55:16|4.0972
02:55:17|4.0972
02:55:18|4.1
02:55:19|4.0973
02:55:20|4.0973
02:55:21|4.0973
02:55:22|4.1
02:55:23|4.1107
02:55:24|4.1107
02:55:25|4.1224
02:55:26|4.1144
02:55:27|4.1183
02:55:28|4.1183
02:55:29|4.1231
02:55:30|4.1236
02:55:31|4.1236
02:55:32|4.1236
02:55:33|4.1182
02:55:35|4.1182
02:55:35|4.1183
02:55:37|4.1229
02:55:38|4.1237
02:55:39|4.1153
02:55:40|4.1153
02:55:41|4.1153
02:55:43|4.1283
02:55:45|4.1236
02:55:46|4.1157
02:55:46|4.1157
02:55:47|4.1157
02:55:49|4.1237
02:55:49|4.1315
02:55:51|4.1315
02:55:51|4.1315
02:55:54|4.1281
02:55:54|4.1281
02:55:55|4.1238
02:55:56|4.1238
02:55:57|4.1238
02:55:58|4.1236
02:55:59|4.1236
02:56:00|4.1224
02:56:01|4.1224
02:56:02|4.122
02:56:03|4.122
02:56:04|4.1223
02:56:05|4.1223
02:56:06|4.1223
02:56:07|4.1223
02:56:08|4.1223
02:56:09|4.1223
02:56:10|4.1223
02:56:11|4.1224
02:56:12|4.1224
02:56:13|4.1224
02:56:15|4.1224
02:56:16|4.1224
02:56:17|4.1224
02:56:18|4.1238
02:56:19|4.1238
02:56:20|4.1238
02:56:21|4.1308
02:56:22|4.1308
02:56:23|4.1296
02:56:24|4.1213
02:56:25|4.1213
02:56:26|4.1216
02:56:27|4.1289
02:56:28|4.1289
02:56:29|4.1317
02:56:30|4.1317
02:56:32|4.127
02:56:33|4.1313
02:56:34|4.127
02:56:35|4.129
02:56:36|4.1294
02:56:36|4.1294
02:56:38|4.1294
02:56:38|4.1294
02:56:39|4.1294
02:56:42|4.1273
02:56:44|4.1273
02:56:45|4.1273
02:56:46|4.0928
02:56:47|4.0912
02:56:48|4.0912
02:56:49|4.0994
02:56:50|4.089
02:56:51|4.089
02:56:53|4.1113
02:56:53|4.099
02:56:54|3.9999
02:56:56|4.0217
02:56:56|4.0172
02:56:57|4.0181
02:56:58|4.0244
02:56:59|4.0208
02:57:00|4.0155
02:57:01|4.0155
02:57:02|4.0145
02:57:04|4.0198
02:57:04|4.0179
02:57:05|4.0146
02:57:06|4.0158
02:57:07|4.0241
02:57:08|4.0196
02:57:09|4.0232
02:57:10|4.0212
02:57:11|4.0219
02:57:12|4.0219
02:57:13|4.0261
02:57:14|4.0216
02:57:15|4.0244
02:57:16|4.034
02:57:17|4.034
02:57:19|4.0375
02:57:20|4.0381
02:57:21|4.0358
02:57:22|4.0359
02:57:23|4.0393
02:57:24|4.0392
02:57:25|4.0358
02:57:26|4.0307
02:57:27|4.0307
02:57:28|4.0278
02:57:29|4.0311
02:57:30|4.0294
02:57:31|4.0294
02:57:32|4.0235
02:57:33|4.0235
02:57:34|4.0235
02:57:35|4.0204
02:57:36|4.0276
02:57:37|4.0277
02:57:38|4.0277
02:57:39|4.0156
02:57:40|4.0156
02:57:41|4.0156
02:57:42|4.0207
02:57:44|4.0212
02:57:46|4.0238
02:57:47|4.0319
02:57:48|4.0319
02:57:49|4.0339
02:57:50|4.0323
02:57:51|4.016
02:57:52|4.0332
02:57:53|4.0332
02:57:54|4.0188
02:57:55|4.0188
02:57:56|4.0188
02:57:57|4.0334
02:57:58|4.0334
02:58:00|4.0307
02:58:01|4.0332
02:58:02|4.0334
02:58:03|4.0395
02:58:04|4.0401
02:58:06|4.0467
02:58:07|4.0471
02:58:07|4.0471
02:58:08|4.0471
02:58:10|4.0443
02:58:11|4.0471
02:58:11|4.0473
02:58:12|4.0333
02:58:13|4.0333
02:58:15|4.0333
02:58:16|4.0333
02:58:17|4.0464
02:58:17|4.0471
02:58:18|4.0471
02:58:19|4.0471
02:58:20|4.0409
02:58:22|4.04
02:58:23|4.04
02:58:24|4.0448
02:58:25|4.044
02:58:25|4.0438
02:58:26|4.0438
02:58:27|4.0435
02:58:28|4.0429
02:58:30|4.0348
02:58:30|4.0348
02:58:32|4.0348
02:58:33|4.0348
02:58:33|4.0348
02:58:34|4.0348
02:58:36|4.0348
02:58:36|4.0348
02:58:38|4.0428
02:58:38|4.0428
02:58:40|4.0428
02:58:41|4.0427
02:58:41|4.0427
02:58:44|4.044
02:58:45|4.044
02:58:46|4.044
02:58:47|4.0416
02:58:49|4.044
02:58:50|4.0436
02:58:52|4.0412
02:58:53|4.0416
02:58:55|4.0448
02:58:55|4.0448
02:58:56|4.0442
02:58:58|4.0442
02:58:59|4.0492
02:59:00|4.0492
02:59:01|4.0457
02:59:02|4.0457
02:59:03|4.0457
02:59:04|4.0457
02:59:05|4.0429
02:59:06|4.04
02:59:07|4.0407
02:59:08|4.0407
02:59:09|4.0348
02:59:10|4.0407
02:59:12|4.0407
02:59:12|4.0407
02:59:14|4.0407
02:59:15|4.0365
02:59:15|4.0423
02:59:17|4.0423
02:59:18|4.0406
02:59:19|4.0406
02:59:20|4.0336
02:59:21|4.0337
02:59:22|4.0392
02:59:23|4.0392
02:59:24|4.0392
02:59:25|4.0336
02:59:26|4.0386
02:59:27|4.0338
02:59:28|4.0338
02:59:29|4.0338
02:59:30|4.0336
02:59:31|4.0336
02:59:32|4.0377
02:59:33|4.0377
02:59:34|4.0322
02:59:35|4.0322
02:59:36|4.0318
02:59:37|4.0321
02:59:38|4.0314
02:59:39|4.0274
02:59:39|4.0314
02:59:41|4.0314
02:59:42|4.0276
02:59:43|4.0276
02:59:45|4.0276
02:59:46|4.0273
02:59:48|4.0305
02:59:50|4.0308
02:59:50|4.0308
02:59:52|4.0314
02:59:54|4.0314
02:59:54|4.0303
02:59:55|4.0273
02:59:56|4.0273
02:59:57|4.0308
02:59:58|4.0308
03:00:00|4.0285
03:00:01|4.0331
03:00:02|4.0328
03:00:03|4.0377
03:00:04|4.0388
03:00:05|4.037
03:00:06|4.037
03:00:07|4.037
03:00:08|4.037
03:00:10|4.0369
03:00:11|4.03
03:00:12|4.03
03:00:14|4.03
03:00:15|4.0351
03:00:16|4.0351
03:00:17|4.0351
03:00:18|4.0353
03:00:20|4.0353
03:00:20|4.0353
03:00:21|4.0353
03:00:22|4.0361
03:00:23|4.0361
03:00:24|4.0361
03:00:26|4.0361
03:00:27|4.0328
03:00:28|4.0277
03:00:29|4.0277
03:00:30|4.0292
03:00:31|4.0245
03:00:32|4.0283
03:00:33|4.0283
03:00:34|4.0283
03:00:35|4.0245
03:00:36|4.0245
03:00:37|4.0245
03:00:38|4.0252
03:00:39|4.0261
03:00:40|4.0261
03:00:41|4.0261
03:00:42|4.0259
03:00:43|4.0292
03:00:44|4.0292
03:00:45|4.0294
03:00:47|4.0294
03:00:49|4.0283
03:00:50|4.0283
03:00:51|4.0283
03:00:52|4.0283
03:00:54|4.0283
03:00:55|4.0283
03:00:56|4.0279
03:00:57|4.03
03:00:58|4.0277
03:01:00|4.0277
03:01:00|4.0284
03:01:01|4.0284
03:01:03|4.0284
03:01:03|4.0157
03:01:04|4.0231
03:01:05|4.0231
03:01:07|4.022
03:01:07|4.022
03:01:09|4.0238
03:01:10|4.0219
03:01:11|4.0219
03:01:12|4.022
03:01:13|4.022
03:01:14|4.0219
03:01:15|4.0219
03:01:16|4.0155
03:01:17|4.0199
03:01:18|4.0195
03:01:19|4.0195
03:01:20|4.0197
03:01:21|4.0197
03:01:22|4.0144
03:01:23|4.0162
03:01:24|4.0162
03:01:25|4.0168
03:01:26|4.0168
03:01:27|4.0161
03:01:28|4.0144
03:01:29|4.0162
03:01:30|4.0162
03:01:31|4.017
03:01:33|4.016
03:01:34|4.0246
03:01:35|4.016
03:01:35|4.016
03:01:37|4.0155
03:01:38|4.0155
03:01:39|4.016
03:01:39|4.016
03:01:41|4.0201
03:01:42|4.0236
03:01:43|4.02
03:01:44|4.0248
03:01:44|4.0164
03:01:47|4.0164
03:01:48|4.0168
03:01:49|4.0168
03:01:51|4.0168
03:01:51|4.0168
03:01:52|4.0165
03:01:53|4.0165
03:01:54|4.0165
03:01:55|4.0168
03:01:57|4.0168
03:01:57|4.0168
03:01:59|4.0165
03:01:59|4.0165
03:02:01|4.0166
03:02:01|4.0167
03:02:02|4.0167
03:02:04|4.0165
03:02:05|4.0167
03:02:06|4.0168
03:02:08|4.0168
03:02:09|4.0164
03:02:10|4.0165
03:02:12|4.0164
03:02:12|4.015
03:02:13|4.0144
03:02:14|4.0149
03:02:15|4.0144
03:02:16|4.0193
03:02:17|4.0145
03:02:18|4.0189
03:02:19|4.0145
03:02:20|4.0182
03:02:21|4.0182
03:02:22|4.0182
03:02:23|4.0182
03:02:24|4.0143
03:02:25|4.0143
03:02:26|4.0143
03:02:27|4.0143
03:02:28|4.0143
03:02:29|4.0143
03:02:30|4.0144
03:02:32|4.017
03:02:33|4.017
03:02:34|4.0145
03:02:35|4.0145
03:02:36|4.0143
03:02:37|4.0164
03:02:38|4.0164
03:02:39|4.0163
03:02:40|4.015
03:02:41|4.015
03:02:42|4.0143
03:02:43|4.0143
03:02:44|4.0143
03:02:45|4.0143
03:02:46|4.0145
03:02:48|4.0143
03:02:49|4.0143
03:02:51|4.0143
03:02:53|4.0143
03:02:54|4.0143
03:02:55|4.0143
03:02:56|4.0143
03:02:57|4.0147
03:02:58|4.0147
03:03:00|4.016
03:03:01|4.0161
03:03:03|4.0144
03:03:04|4.0161
03:03:05|4.0145
03:03:06|4.0089
03:03:07|4.0031
03:03:08|4.0029
03:03:09|4.0028
03:03:10|4.0071
03:03:11|4.0123
03:03:12|4.0141
03:03:14|4.01
03:03:16|4.0009
03:03:17|4.0143
03:03:18|4.0121
03:03:20|4.0032
03:03:20|4.001
03:03:21|4.007
03:03:22|4.0081
03:03:23|4.0081
03:03:24|4.0079
03:03:25|4.0125
03:03:26|4.0125
03:03:27|4.0093
03:03:28|4.0093
03:03:29|4.0093
03:03:30|4.0031
03:03:32|4.0031
03:03:32|4.0078
03:03:33|4.0078
03:03:34|4.0082
03:03:35|4.0082
03:03:36|4.0082
03:03:37|4.0082
03:03:38|4.0056
03:03:39|4.0094
03:03:40|4.0094
03:03:41|4.0144
03:03:42|4.0262
03:03:43|4.0282
03:03:44|4.0284
03:03:45|4.0284
03:03:46|4.029
03:03:48|4.041
03:03:50|4.0371
03:03:51|4.0328
03:03:52|4.0328
03:03:54|4.0338
03:03:55|4.0348
03:03:57|4.0431
03:03:57|4.0327
03:03:59|4.034
03:04:00|4.034
03:04:01|4.034
03:04:02|4.034
03:04:03|4.0398
03:04:04|4.0383
03:04:05|4.0396
03:04:06|4.0389
03:04:07|4.0389
03:04:08|4.0339
03:04:09|4.0339
03:04:11|4.0339
03:04:12|4.0339
03:04:13|4.0282
03:04:14|4.0325
03:04:14|4.0396
03:04:15|4.0396
03:04:17|4.0396
03:04:17|4.033
03:04:20|4.04
03:04:20|4.04
03:04:21|4.04
03:04:22|4.04
03:04:23|4.04
03:04:24|4.04
03:04:25|4.0389
03:04:26|4.0389
03:04:27|4.0389
03:04:28|4.0341
03:04:29|4.0389
03:04:30|4.0346
03:04:31|4.0346
03:04:32|4.0321
03:04:33|4.0321
03:04:34|4.0315
03:04:35|4.0315
03:04:36|4.0313
03:04:37|4.03
03:04:38|4.03
03:04:39|4.0299
03:04:40|4.0297
03:04:41|4.0297
03:04:42|4.0297
03:04:43|4.0188
03:04:44|4.0188
03:04:45|4.0188
03:04:46|4.0188
03:04:47|4.0188
03:04:48|4.0281
03:04:49|4.0281
03:04:51|4.0216
03:04:52|4.0216
03:04:54|4.0216
03:04:55|4.0216
03:04:56|4.0216
03:04:57|4.0188
03:04:58|4.0188
03:05:00|4.0188
03:05:00|4.0188
03:05:01|4.0188
03:05:02|4.0188
03:05:03|4.0188
03:05:05|4.0188
03:05:05|4.0188
03:05:07|4.0188
03:05:07|4.0019
03:05:08|4.0003
03:05:09|4.
03:05:11|4.0046
03:05:12|3.9898
03:05:14|3.9941
03:05:15|3.9969
03:05:17|4.0028
03:05:18|3.9994
03:05:18|3.9994
03:05:19|3.9995
03:05:21|3.9943
03:05:21|3.9943
03:05:22|3.9985
03:05:23|3.9984
03:05:25|3.9989
03:05:26|3.9985
03:05:27|3.9977
03:05:28|3.9895
03:05:28|3.9959
03:05:29|3.9954
03:05:30|3.9953
03:05:31|3.9953
03:05:34|3.9946
03:05:34|3.9946
03:05:35|3.9789
03:05:36|3.9785
03:05:38|3.9703
03:05:38|3.979
03:05:39|3.98
03:05:40|3.98
03:05:41|3.9859
03:05:42|4.0188
03:05:43|4.0188
03:05:44|4.0189
03:05:45|4.0433
03:05:46|4.022
03:05:47|4.0201
03:05:48|4.0705
03:05:49|4.0502
03:05:51|4.0443
03:05:52|4.0461
03:05:53|4.0477
03:05:54|4.0529
03:05:56|4.0459
03:05:57|4.0333
03:05:58|4.0319
03:05:59|4.0229
03:06:01|4.0277
03:06:01|4.0322
03:06:04|4.0466
03:06:04|4.029
03:06:05|4.0356
03:06:06|4.0353
03:06:07|4.0313
03:06:08|4.0331
03:06:10|4.0312
03:06:11|4.0331
03:06:12|4.0331
03:06:13|4.0331
03:06:15|4.0477
03:06:16|4.0477
03:06:16|4.0427
03:06:18|4.0427
03:06:19|4.0427
03:06:20|4.0427
03:06:21|4.0427
03:06:22|4.0427
03:06:23|4.0427
03:06:24|4.0404
03:06:25|4.0404
03:06:26|4.0404
03:06:28|4.044
03:06:28|4.046
03:06:29|4.046
03:06:30|4.0435
03:06:31|4.0435
03:06:32|4.0408
03:06:33|4.0424
03:06:34|4.0402
03:06:35|4.041
03:06:37|4.041
03:06:37|4.0377
03:06:38|4.0344
03:06:39|4.0344
03:06:40|4.05
03:06:41|4.0478
03:06:42|4.0451
03:06:43|4.0451
03:06:44|4.0461
03:06:45|4.0461
03:06:46|4.0522
03:06:47|4.0522
03:06:48|4.0522
03:06:49|4.0522
03:06:51|4.0522
03:06:53|4.0522
03:06:54|4.0522
03:06:55|4.0522
03:06:56|4.05
03:06:57|4.0524
03:06:59|4.0522
03:07:00|4.0483
03:07:01|4.0528
03:07:02|4.0525
03:07:02|4.0477
03:07:04|4.0477
03:07:05|4.0474
03:07:07|4.0474
03:07:08|4.0499
03:07:08|4.0454
03:07:10|4.0456
03:07:11|4.0455
03:07:12|4.042
03:07:13|4.0454
03:07:14|4.0422
03:07:14|4.0479
03:07:16|4.0479
03:07:17|4.0479
03:07:18|4.0479
03:07:18|4.0397
03:07:19|4.0443
03:07:20|4.0443
03:07:22|4.0443
03:07:24|4.039
03:07:24|4.0432
03:07:26|4.0443
03:07:27|4.0443
03:07:27|4.0466
03:07:29|4.0466
03:07:29|4.0522
03:07:31|4.0522
03:07:32|4.0572
03:07:32|4.0527
03:07:34|4.0527
03:07:34|4.0527
03:07:36|4.043
03:07:37|4.0344
03:07:38|4.0408
03:07:38|4.0372
03:07:39|4.0393
03:07:41|4.0372
03:07:42|4.0372
03:07:43|4.0326
03:07:44|4.0326
03:07:44|4.0371
03:07:45|4.0371
03:07:47|4.0371
03:07:48|4.0371
03:07:48|4.0316
03:07:49|4.0316
03:07:50|4.0254
03:07:53|4.0321
03:07:54|4.0344
03:07:56|4.0345
03:07:57|4.0322
03:07:58|4.0322
03:07:58|4.0387
03:08:00|4.0387
03:08:01|4.0356
03:08:02|4.0192
03:08:03|4.0206
03:08:04|4.02
03:08:05|4.0249
03:08:06|4.0249
03:08:07|4.0249
03:08:08|4.0249
03:08:09|4.0225
03:08:10|4.0225
03:08:11|4.0225
03:08:12|4.0225
03:08:13|4.0235
03:08:14|4.0235
03:08:15|4.0266
03:08:16|4.0266
03:08:17|4.0225
03:08:18|4.0266
03:08:19|4.0098
03:08:20|4.0098
03:08:20|4.01
03:08:22|4.01
03:08:23|4.0037
03:08:24|4.0039
03:08:25|4.0079
03:08:26|4.019
03:08:27|4.019
03:08:27|4.019
03:08:29|4.0157
03:08:29|4.0157
03:08:31|4.0157
03:08:32|4.0157
03:08:33|4.0157
03:08:34|4.0157
03:08:35|4.014
03:08:36|4.0157
03:08:36|4.0117
03:08:38|4.015
03:08:38|4.015
03:08:40|4.0126
03:08:40|4.0044
03:08:42|4.0005
03:08:43|4.0025
03:08:44|4.0025
03:08:45|4.0002
03:08:46|4.0009
03:08:47|4.0009
03:08:48|4.0009
03:08:49|4.0031
03:08:50|4.0031
03:08:51|4.0013
03:08:52|4.0013
03:08:54|4.
03:08:56|4.
03:08:57|3.9974
03:08:58|4.0004
03:09:00|3.99
03:09:01|3.9975
03:09:02|3.9984
03:09:03|3.9937
03:09:04|3.9937
03:09:05|3.9937
03:09:06|3.9974
03:09:08|4.011
03:09:09|4.0063
03:09:11|4.005
03:09:11|4.0053
03:09:13|4.0053
03:09:13|4.011
03:09:15|4.0072
03:09:16|4.0095
03:09:17|4.0095
03:09:18|4.0095
03:09:19|4.0095
03:09:20|4.0095
03:09:21|4.0108
03:09:22|4.0037
03:09:23|4.0037
03:09:24|4.0042
03:09:25|4.0042
03:09:26|4.0042
03:09:27|4.0085
03:09:28|4.0085
03:09:29|4.0085
03:09:31|4.0085
03:09:32|4.0072
03:09:33|4.0072
03:09:34|4.0093
03:09:35|4.0121
03:09:36|4.0101
03:09:37|4.0101
03:09:38|4.0101
03:09:39|4.0101
03:09:40|4.0155
03:09:41|4.0155
03:09:42|4.018
03:09:43|4.018
03:09:44|4.018
03:09:45|4.0208
03:09:46|4.0208
03:09:47|4.02
03:09:48|4.02
03:09:49|4.0156
03:09:50|4.0156
03:09:51|4.02
03:09:52|4.02
03:09:53|4.02
03:09:55|4.0219
03:09:56|4.0227
03:09:58|4.0201
03:10:00|4.0225
03:10:01|4.0202
03:10:01|4.0202
03:10:02|4.0202
03:10:03|4.0226
03:10:05|4.0226
03:10:05|4.0227
03:10:06|4.0232
03:10:07|4.0232
03:10:08|4.0215
03:10:10|4.0215
03:10:10|4.0215
03:10:11|4.0238
03:10:13|4.0241
03:10:14|4.025
03:10:15|4.0262
03:10:15|4.0276
03:10:17|4.0276
03:10:18|4.0201
03:10:19|4.023
03:10:20|4.023
03:10:20|4.0234
03:10:22|4.0234
03:10:23|4.0234
03:10:24|4.0234
03:10:24|4.0234
03:10:27|4.0234
03:10:27|4.0192
03:10:28|4.0226
03:10:29|4.0192
03:10:30|4.0192
03:10:31|4.0237
03:10:32|4.0237
03:10:33|4.0237
03:10:34|4.0237
03:10:35|4.0237
03:10:36|4.0237
03:10:37|4.0237
03:10:38|4.0237
03:10:39|4.0237
03:10:40|4.0241
03:10:41|4.0241
03:10:42|4.0238
03:10:43|4.0238
03:10:44|4.0238
03:10:45|4.0238
03:10:46|4.0238
03:10:48|4.024
03:10:48|4.024
03:10:49|4.024
03:10:50|4.024
03:10:51|4.024
03:10:52|4.0278
03:10:53|4.0278
03:10:55|4.0278
03:10:57|4.0278
03:10:57|4.03
03:11:00|4.03
03:11:01|4.0255
03:11:01|4.0255
03:11:03|4.0255
03:11:05|4.03
03:11:05|4.03
03:11:06|4.03
03:11:07|4.03
03:11:08|4.03
03:11:09|4.0256
03:11:11|4.03
03:11:12|4.03
03:11:12|4.03
03:11:13|4.03
03:11:14|4.03
03:11:15|4.0258
03:11:16|4.0258
03:11:17|4.03
03:11:18|4.03
03:11:19|4.03
03:11:20|4.03
03:11:21|4.03
03:11:23|4.03
03:11:24|4.03
03:11:25|4.03
03:11:26|4.03
03:11:27|4.03
03:11:28|4.03
03:11:29|4.0298
03:11:30|4.0298
03:11:31|4.0297
03:11:32|4.0297
03:11:33|4.0298
03:11:34|4.0298
03:11:35|4.0298
03:11:36|4.0298
03:11:38|4.0298
03:11:39|4.0298
03:11:40|4.0298
03:11:41|4.0271
03:11:42|4.0271
03:11:42|4.0271
03:11:45|4.0271
03:11:45|4.0271
03:11:46|4.0298
03:11:48|4.0298
03:11:48|4.0298
03:11:49|4.0298
03:11:50|4.0298
03:11:51|4.0298
03:11:52|4.0298
03:11:53|4.0298
03:11:54|4.0298
03:11:57|4.0298
03:11:58|4.0298
03:11:58|4.0298
03:12:00|4.0298
03:12:02|4.0298
03:12:02|4.0298
03:12:04|4.0298
03:12:06|4.0232
03:12:08|4.0232
03:12:08|4.0205
03:12:09|4.0205
03:12:10|4.0205
03:12:12|4.025
03:12:13|4.0226
03:12:14|4.0226
03:12:15|4.0282
03:12:16|4.0282
03:12:17|4.0282
03:12:18|4.0282
03:12:19|4.0282
03:12:20|4.024
03:12:22|4.0239
03:12:23|4.0226
03:12:24|4.0226
03:12:25|4.0226
03:12:26|4.0226
03:12:27|4.0202
03:12:28|4.0237
03:12:29|4.0167
03:12:30|4.0169
03:12:31|4.0169
03:12:32|4.0169
03:12:33|4.0181
03:12:34|4.0181
03:12:35|4.0181
03:12:36|4.0181
03:12:37|4.0033
03:12:38|4.0033
03:12:39|4.0079
03:12:40|4.0031
03:12:41|4.0105
03:12:42|4.0105
03:12:43|4.0105
03:12:44|4.0105
03:12:45|4.0032
03:12:46|4.0077
03:12:47|4.0068
03:12:48|4.0062
03:12:49|4.0067
03:12:50|4.0067
03:12:51|4.0075
03:12:53|4.0073
03:12:53|4.0074
03:12:55|4.0074
03:12:56|4.0048
03:12:58|4.0072
03:12:59|4.0094
03:13:00|4.0097
03:13:02|4.0105
03:13:04|4.017
03:13:05|4.0141
03:13:06|4.0141
03:13:07|4.0141
03:13:08|4.0141
03:13:08|4.0177
03:13:10|4.0048
03:13:11|4.0157
03:13:12|4.0159
03:13:13|4.0159
03:13:14|3.9627
03:13:15|3.9805
03:13:17|4.0095
03:13:18|4.0049
03:13:19|4.0047
03:13:20|4.0032
03:13:21|3.9995
03:13:23|4.0026
03:13:24|3.9987
03:13:25|4.0027
03:13:25|4.0122
03:13:27|4.0122
03:13:27|4.0103
03:13:29|4.0168
03:13:30|4.0168
03:13:31|4.0168
03:13:31|4.0227
03:13:33|4.0196
03:13:33|4.0237
03:13:34|4.028
03:13:36|4.0296
03:13:37|4.0361
03:13:38|4.0361
03:13:38|4.0296
03:13:39|4.0294
03:13:40|4.0258
03:13:41|4.0235
03:13:42|4.0235
03:13:44|4.0219
03:13:44|4.0205
03:13:45|4.0205
03:13:46|4.0205
03:13:48|4.0205
03:13:49|4.02
03:13:50|4.02
03:13:50|4.02
03:13:51|4.02
03:13:53|4.02
03:13:53|4.02
03:13:55|4.02
03:13:56|4.02
03:13:57|4.0162
03:13:58|4.0162
03:14:00|4.0185
03:14:01|4.0197
03:14:01|4.0197
03:14:04|3.9981
03:14:04|3.9996
03:14:06|4.0013
03:14:06|4.0025
03:14:07|4.0025
03:14:08|4.0025
03:14:09|4.0025
03:14:10|4.0064
03:14:11|4.0061
03:14:12|4.007
03:14:14|4.007
03:14:15|4.0101
03:14:16|4.0062
03:14:17|4.0062
03:14:18|4.0062
03:14:19|4.006
03:14:20|3.993
03:14:21|4.0016
03:14:22|4.0016
03:14:23|4.0016
03:14:24|3.9501
03:14:25|3.9671
03:14:27|3.9905
03:14:28|3.9884
03:14:29|3.9781
03:14:30|3.9786
03:14:30|3.9807
03:14:32|3.9788
03:14:33|3.9811
03:14:34|3.9801
03:14:35|3.9846
03:14:36|3.9801
03:14:37|3.9738
03:14:38|3.9803
03:14:39|3.9825
03:14:40|3.9825
03:14:41|3.9807
03:14:42|3.9807
03:14:43|3.9848
03:14:44|3.9847
03:14:45|3.9847
03:14:46|3.9807
03:14:47|3.9814
03:14:48|3.9886
03:14:48|3.9912
03:14:50|3.9915
03:14:50|3.9923
03:14:52|3.9923
03:14:53|3.9866
03:14:54|3.9866
03:14:55|3.9852
03:14:56|3.9852
03:14:57|3.9908
03:14:57|3.9908
03:15:00|3.9908
03:15:00|3.9892
03:15:02|3.9893
03:15:03|3.9898
03:15:04|3.9866
03:15:05|3.9739
03:15:07|3.9739
03:15:08|3.9771
03:15:09|3.9739
03:15:10|3.9739
03:15:11|4.0129
03:15:12|3.9832
03:15:13|3.9832
03:15:14|3.9861
03:15:15|3.9894
03:15:16|3.9896
03:15:18|3.9811
03:15:19|3.9806
03:15:20|3.9806
03:15:20|3.9806
03:15:21|3.9806
03:15:23|3.9806
03:15:25|3.9853
03:15:25|3.9755
03:15:26|3.9834
03:15:27|3.9834
03:15:28|3.983
03:15:29|3.9738
03:15:30|3.9738
03:15:31|3.9783
03:15:33|3.9798
03:15:34|3.9798
03:15:35|3.9738
03:15:36|3.9738
03:15:37|3.9783
03:15:38|3.9798
03:15:39|3.9783
03:15:40|3.9798
03:15:41|3.9798
03:15:42|3.9798
03:15:43|3.986
03:15:44|3.9921
03:15:45|3.9921
03:15:46|3.9858
03:15:47|3.9878
03:15:48|3.9825
03:15:49|3.9993
03:15:50|3.9798
03:15:51|3.9783
03:15:52|3.9796
03:15:53|3.98
03:15:54|3.98
03:15:55|3.98
03:15:56|3.9783
03:15:57|3.9783
03:15:58|3.9783
03:15:59|3.9779
03:16:01|3.9738
03:16:02|3.9787
03:16:03|3.9787
03:16:04|3.9728
03:16:05|3.9745
03:16:07|3.9715
03:16:08|3.9715
03:16:09|3.9832
03:16:11|3.9717
03:16:11|4.
03:16:12|3.9997
03:16:14|3.9858
03:16:14|3.9657
03:16:16|4.
03:16:17|3.9819
03:16:18|3.9968
03:16:19|3.9645
03:16:21|3.9792
03:16:22|3.9972
03:16:23|3.9962
03:16:24|3.9773
03:16:25|4.0015
03:16:26|3.9937
03:16:27|3.9781
03:16:28|3.9693
03:16:28|4.0003
03:16:30|3.9962
03:16:31|3.9807
03:16:32|3.9711
03:16:32|3.972
03:16:34|3.9817
03:16:34|3.9672
03:16:36|3.9699
03:16:37|3.9823
03:16:37|3.9952
03:16:39|3.9484
03:16:40|3.9711
03:16:41|3.9783
03:16:42|3.9781
03:16:43|4.0276
03:16:44|3.9924
03:16:44|4.0138
03:16:45|4.0142
03:16:46|4.0096
03:16:48|4.0082
03:16:49|4.0084
03:16:50|4.0066
03:16:51|4.0134
03:16:53|4.0106
03:16:53|4.0005
03:16:54|4.
03:16:56|4.
03:16:56|4.0001
03:16:57|3.9954
03:16:59|3.9938
03:17:00|3.9982
03:17:02|3.9971
03:17:03|3.9971
03:17:04|3.997
03:17:05|3.997
03:17:06|4.
03:17:07|3.9971
03:17:08|3.9984
03:17:09|4.0375
03:17:10|4.0188
03:17:11|4.0034
03:17:13|4.0021
03:17:14|4.0277
03:17:15|4.0183
03:17:16|4.0095
03:17:17|4.0148
03:17:18|4.0249
03:17:19|4.0263
03:17:19|4.0202
03:17:21|4.0137
03:17:22|4.0316
03:17:23|4.016
03:17:25|4.004
03:17:26|4.0056
03:17:26|4.059
03:17:28|4.031
03:17:29|3.9986
03:17:29|4.0107
03:17:31|4.0101
03:17:32|4.0125
03:17:32|4.0121
03:17:34|4.0121
03:17:35|4.0115
03:17:35|4.003
03:17:37|4.0033
03:17:38|4.0011
03:17:39|4.0009
03:17:39|3.995
03:17:41|3.9972
03:17:42|3.9972
03:17:42|4.003
03:17:43|3.9936
03:17:44|3.9936
03:17:46|3.9936
03:17:47|3.9992
03:17:47|4.0024
03:17:48|3.9998
03:17:50|4.0082
03:17:51|3.9901
03:17:52|3.9782
03:17:53|3.9827
03:17:54|3.9772
03:17:54|3.9738
03:17:56|3.9776
03:17:56|3.9776
03:17:57|3.9768
03:17:58|3.9853
03:17:59|3.9848
03:18:00|3.9847
03:18:03|3.9837
03:18:04|3.9837
03:18:06|3.9797
03:18:07|3.9797
03:18:08|3.9825
03:18:09|3.9798
03:18:09|3.9825
03:18:11|3.9849
03:18:12|3.9798
03:18:13|3.9797
03:18:14|3.9886
03:18:15|3.9886
03:18:16|3.9886
03:18:17|3.9979
03:18:18|3.9979
03:18:19|3.998
03:18:20|3.9961
03:18:21|3.9938
03:18:22|3.9938
03:18:23|3.9938
03:18:24|3.9938
03:18:25|3.9896
03:18:26|3.9896
03:18:27|3.9801
03:18:28|3.9801
03:18:29|3.9801
03:18:30|3.9913
03:18:31|3.9913
03:18:32|3.9913
03:18:33|3.989
03:18:34|3.9919
03:18:35|3.9919
03:18:36|3.9907
03:18:37|3.9907
03:18:38|3.9907
03:18:39|3.9907
03:18:40|3.9907
03:18:41|3.9907
03:18:42|3.9907
03:18:44|3.9908
03:18:44|3.9901
03:18:46|3.9901
03:18:46|3.9901
03:18:47|3.9901
03:18:49|3.9814
03:18:49|3.9896
03:18:50|3.9812
03:18:51|3.9866
03:18:52|3.9801
03:18:53|3.9827
03:18:54|3.97
03:18:56|3.9773
03:18:56|3.9788
03:18:58|3.9789
03:18:59|3.9789
03:19:00|3.9709
03:19:00|3.971
03:19:01|3.9766
03:19:04|3.9794
03:19:04|3.98
03:19:05|3.9741
03:19:07|3.9741
03:19:08|3.9741
03:19:10|3.9745
03:19:12|3.9713
03:19:12|3.9766
03:19:14|3.9766
03:19:14|3.9766
03:19:15|3.9766
03:19:17|3.971
03:19:19|3.971
03:19:19|3.971
03:19:20|3.971
03:19:22|3.9713
03:19:23|3.9711
03:19:24|3.9711
03:19:25|3.9755
03:19:27|3.971
03:19:28|3.9707
03:19:29|3.971
03:19:30|3.971
03:19:31|3.971
03:19:32|3.9711
03:19:33|3.9711
03:19:34|3.9711
03:19:35|3.9711
03:19:36|3.9711
03:19:37|3.9753
03:19:38|3.9753
03:19:39|3.9711
03:19:40|3.9752
03:19:41|3.9753
03:19:42|3.9711
03:19:43|3.971
03:19:43|3.9711
03:19:45|3.9711
03:19:46|3.9711
03:19:47|3.9711
03:19:48|3.9711
03:19:49|3.9711
03:19:50|3.9711
03:19:50|3.9711
03:19:52|3.9711
03:19:53|3.9773
03:19:54|3.9773
03:19:55|3.9713
03:19:56|3.977
03:19:57|3.977
03:19:58|3.977
03:19:59|3.9716
03:20:00|3.9773
03:20:01|3.9717
03:20:01|3.9771
03:20:02|3.9771
03:20:05|3.9721
03:20:07|3.9714
03:20:07|3.976
03:20:09|3.9713
03:20:09|3.976
03:20:10|3.976
03:20:11|3.976
03:20:12|3.9753
03:20:13|3.9754
03:20:15|3.9755
03:20:16|3.9751
03:20:17|3.9716
03:20:18|3.9716
03:20:20|3.9716
03:20:21|3.9716
03:20:22|3.9716
03:20:24|3.9716
03:20:24|3.9717
03:20:25|3.9717
03:20:27|3.9625
03:20:27|3.9681
03:20:28|3.9665
03:20:29|3.9665
03:20:30|3.9665
03:20:31|3.9665
03:20:32|3.9701
03:20:33|3.9676
03:20:34|3.9642
03:20:35|3.9631
03:20:36|3.9631
03:20:37|3.9633
03:20:38|3.9633
03:20:39|3.9633
03:20:40|3.9633
03:20:41|3.9633
03:20:42|3.9633
03:20:43|3.9633
03:20:44|3.9633
03:20:45|3.965
03:20:46|3.9602
03:20:47|3.9599
03:20:48|3.9599
03:20:50|3.9599
03:20:51|3.9599
03:20:52|3.9571
03:20:54|3.9583
03:20:54|3.9495
03:20:55|3.9495
03:20:57|3.9566
03:20:58|3.9566
03:20:59|3.9566
03:21:00|3.9519
03:21:01|3.9519
03:21:02|3.9519
03:21:02|3.9519
03:21:04|3.952
03:21:06|3.9542
03:21:07|3.952
03:21:09|3.952
03:21:09|3.9538
03:21:11|3.9538
03:21:11|3.9538
03:21:12|3.9576
03:21:13|3.9576
03:21:14|3.9576
03:21:15|3.9538
03:21:16|3.9538
03:21:17|3.9552
03:21:18|3.9552
03:21:19|3.9552
03:21:21|3.9552
03:21:22|3.9552
03:21:23|3.9552
03:21:24|3.952
03:21:25|3.952
03:21:26|3.952
03:21:27|3.952
03:21:28|3.9555
03:21:29|3.9556
03:21:30|3.9556
03:21:31|3.9519
03:21:32|3.9519
03:21:33|3.9546
03:21:34|3.9412
03:21:35|3.9411
03:21:36|3.9411
03:21:37|3.947
03:21:38|3.953
03:21:39|3.9634
03:21:40|3.9676
03:21:41|3.975
03:21:42|3.9894
03:21:43|3.9904
03:21:44|3.9904
03:21:45|3.9921
03:21:46|3.9921
03:21:47|3.9921
03:21:48|3.989
03:21:49|3.9837
03:21:50|3.9855
03:21:51|3.9855
03:21:52|3.983
03:21:53|3.9839
03:21:54|3.984
03:21:55|3.98
03:21:56|3.98
03:21:57|3.98
03:21:58|3.98
03:21:59|3.9834
03:22:00|3.9834
03:22:01|3.9865
03:22:02|3.9865
03:22:03|3.984
03:22:04|3.9865
03:22:05|3.9865
03:22:07|3.9907
03:22:08|3.9838
03:22:10|3.9862
03:22:12|3.9818
03:22:12|3.9799
03:22:13|3.9867
03:22:14|3.9914
03:22:16|3.9914
03:22:17|3.9914
03:22:18|3.9913
03:22:19|3.9913
03:22:20|3.9945
03:22:21|3.9985
03:22:22|3.9985
03:22:23|3.9969
03:22:24|4.0065
03:22:25|4.0096
03:22:26|4.0096
03:22:27|4.0068
03:22:28|4.0082
03:22:29|4.0081
03:22:30|4.0081
03:22:31|4.0121
03:22:32|4.0121
03:22:33|4.0077
03:22:34|4.0077
03:22:35|4.0077
03:22:36|4.0077
03:22:37|4.0096
03:22:38|4.0125
03:22:39|4.0096
03:22:40|4.0096
03:22:41|4.0096
03:22:42|4.0096
03:22:43|4.0096
03:22:44|4.0096
03:22:45|4.0119
03:22:46|4.012
03:22:47|4.0153
03:22:48|4.0026
03:22:49|4.0074
03:22:50|4.0096
03:22:51|4.0086
03:22:52|4.0032
03:22:53|4.0028
03:22:54|4.0014
03:22:55|4.0006
03:22:56|4.
03:22:57|4.
03:22:58|4.003
03:22:59|4.
03:23:00|4.
03:23:02|4.
03:23:03|3.9965
03:23:04|3.9963
03:23:05|3.9963
03:23:06|3.9924
03:23:07|3.996
03:23:09|3.996
03:23:11|3.998
03:23:12|3.9998
03:23:13|4.0063
03:23:14|4.0063
03:23:15|4.0063
03:23:16|4.003
03:23:17|4.0063
03:23:18|4.0063
03:23:19|4.0063
03:23:20|4.0063
03:23:21|4.0063
03:23:22|4.0066
03:23:23|4.0018
03:23:24|4.0018
03:23:26|4.0018
03:23:27|4.0018
03:23:28|4.0023
03:23:30|4.0016
03:23:30|4.0018
03:23:31|4.0063
03:23:32|4.0063
03:23:34|4.003
03:23:35|4.0109
03:23:35|4.0042
03:23:37|4.0042
03:23:38|3.9904
03:23:39|3.9904
03:23:39|3.9904
03:23:41|3.9905
03:23:42|3.9921
03:23:43|3.9882
03:23:44|3.9882
03:23:44|3.9921
03:23:46|3.9894
03:23:47|3.9923
03:23:48|3.9923
03:23:49|3.9923
03:23:49|3.9923
03:23:51|3.9923
03:23:52|3.9923
03:23:52|3.9923
03:23:54|3.9901
03:23:55|3.9937
03:23:56|3.9937
03:23:56|3.9948
03:23:58|3.9923
03:23:59|4.
03:24:00|3.9955
03:24:01|3.9955
03:24:02|3.9955
03:24:03|3.9955
03:24:04|3.9955
03:24:05|3.9955
03:24:05|3.9955
03:24:06|3.9955
03:24:09|3.9955
03:24:11|3.9955
03:24:12|3.9955
03:24:13|3.9989
03:24:14|3.9989
03:24:15|3.9989
03:24:16|3.9989
03:24:18|3.9989
03:24:19|3.9989
03:24:20|3.9989
03:24:21|3.9989
03:24:23|3.9989
03:24:23|3.9989
03:24:25|3.9989
03:24:26|3.9989
03:24:27|3.9989
03:24:28|3.9989
03:24:28|3.999
03:24:29|3.9959
03:24:30|4.
03:24:31|4.0017
03:24:32|4.0017
03:24:33|3.9974
03:24:34|3.9974
03:24:35|4.0013
03:24:36|4.0013
03:24:38|4.0009
03:24:38|4.0009
03:24:40|4.0005
03:24:40|4.0005
03:24:42|4.0005
03:24:43|4.011
03:24:44|4.0174
03:24:45|4.019
03:24:45|4.02
03:24:46|4.0221
03:24:47|4.023
03:24:48|4.0104
03:24:50|4.0151
03:24:51|4.0163
03:24:51|4.0223
03:24:52|4.0234
03:24:54|4.0236
03:24:54|4.0236
03:24:55|4.0213
03:24:56|4.0215
03:24:57|4.0205
03:24:58|4.0248
03:25:00|4.0248
03:25:00|4.0237
03:25:01|4.0234
03:25:02|4.0154
03:25:05|4.0131
03:25:05|4.014
03:25:06|4.0211
03:25:07|4.0183
03:25:09|4.0137
03:25:11|4.0184
03:25:12|4.0507
03:25:12|4.0542
03:25:15|4.0565
03:25:16|4.0528
03:25:17|4.0381
03:25:17|4.0417
03:25:18|4.0001
03:25:19|4.0138
03:25:21|4.0096
03:25:22|4.0104
03:25:23|4.0162
03:25:24|4.0162
03:25:24|4.0046
03:25:26|4.0005
03:25:26|4.0127
03:25:28|4.0127
03:25:29|4.0203
03:25:29|4.0168
03:25:31|4.0155
03:25:31|4.0155
03:25:32|4.0138
03:25:34|4.0138
03:25:35|4.0138
03:25:36|4.0138
03:25:36|4.0188
03:25:37|4.0188
03:25:38|4.0218
03:25:39|4.0227
03:25:41|4.0205
03:25:42|4.0205
03:25:42|4.0226
03:25:44|4.023
03:25:44|4.0232
03:25:46|4.0229
03:25:47|4.0223
03:25:48|4.0138
03:25:49|4.0138
03:25:50|4.0138
03:25:51|4.0138
03:25:52|4.0138
03:25:54|4.0138
03:25:55|4.0172
03:25:56|4.0172
03:25:57|4.0172
03:25:58|4.0172
03:25:59|4.0172
03:26:00|4.0241
03:26:01|4.0241
03:26:02|4.0241
03:26:03|4.0241
03:26:04|4.025
03:26:05|4.025
03:26:06|4.025
03:26:07|4.025
03:26:08|4.0226
03:26:09|4.0226
03:26:11|4.0255
03:26:13|4.0255
03:26:15|4.0215
03:26:16|4.0215
03:26:18|4.0262
03:26:18|4.032
03:26:20|4.0385
03:26:21|4.0342
03:26:22|4.0342
03:26:23|4.0342
03:26:24|4.0385
03:26:25|4.0547
03:26:26|4.0596
03:26:27|4.0533
03:26:28|4.0438
03:26:29|4.0362
03:26:30|4.0585
03:26:31|4.044
03:26:32|4.0489
03:26:33|4.0489
03:26:34|4.0491
03:26:35|4.0491
03:26:36|4.0491
03:26:37|4.0482
03:26:38|4.0474
03:26:39|4.0474
03:26:40|4.0474
03:26:41|4.0474
03:26:42|4.0474
03:26:43|4.0468
03:26:44|4.054
03:26:45|4.0475
03:26:46|4.1066
03:26:47|4.1013
03:26:48|4.1012
03:26:49|4.1
03:26:50|4.0716
03:26:51|4.086
03:26:52|4.0959
03:26:53|4.0991
03:26:54|4.0927
03:26:55|4.0927
03:26:56|4.0965
03:26:57|4.0965
03:26:58|4.0965
03:26:59|4.097
03:27:00|4.0956
03:27:01|4.0858
03:27:02|4.086
03:27:03|4.0517
03:27:04|4.0676
03:27:05|4.0478
03:27:06|4.0698
03:27:07|4.08
03:27:08|4.0585
03:27:09|4.0731
03:27:10|4.0712
03:27:12|4.0692
03:27:14|4.082
03:27:15|4.074
03:27:15|4.0815
03:27:16|4.0815
03:27:19|4.074
03:27:20|4.0696
03:27:21|4.0726
03:27:22|4.0761
03:27:24|4.0716
03:27:25|4.0716
03:27:26|4.0721
03:27:27|4.0721
03:27:28|4.0721
03:27:29|4.0815
03:27:30|4.0826
03:27:30|4.0727
03:27:33|4.0792
03:27:34|4.0792
03:27:36|4.0792
03:27:36|4.0792
03:27:37|4.0792
03:27:39|4.0792
03:27:40|4.0792
03:27:41|4.0792
03:27:42|4.0839
03:27:43|4.0915
03:27:44|4.0915
03:27:45|4.0838
03:27:46|4.0841
03:27:47|4.0841
03:27:48|4.0841
03:27:49|4.0841
03:27:50|4.0842
03:27:51|4.0841
03:27:52|4.0814
03:27:53|4.0814
03:27:54|4.0814
03:27:55|4.081
03:27:56|4.067
03:27:57|4.0809
03:27:58|4.067
03:27:59|4.0708
03:28:00|4.0708
03:28:01|4.0693
03:28:02|4.0688
03:28:03|4.069
03:28:04|4.0813
03:28:05|4.0814
03:28:06|4.0814
03:28:07|4.0882
03:28:08|4.0882
03:28:09|4.0881
03:28:10|4.0881
03:28:11|4.0811
03:28:13|4.0881
03:28:15|4.071
03:28:16|4.0709
03:28:18|4.0662
03:28:19|4.0662
03:28:20|4.0694
03:28:21|4.0694
03:28:22|4.0694
03:28:23|4.0694
03:28:24|4.0696
03:28:25|4.0696
03:28:26|4.0696
03:28:27|4.0696
03:28:28|4.0696
03:28:29|4.0632
03:28:30|4.0632
03:28:31|4.0632
03:28:32|4.0655
03:28:34|4.0607
03:28:35|4.0627
03:28:36|4.0595
03:28:36|4.0595
03:28:37|4.0668
03:28:39|4.0652
03:28:40|4.0652
03:28:40|4.0618
03:28:41|4.0618
03:28:43|4.0618
03:28:43|4.0618
03:28:45|4.0618
03:28:46|4.0618
03:28:46|4.0618
03:28:48|4.0669
03:28:48|4.0669
03:28:49|4.0595
03:28:50|4.0595
03:28:51|4.0618
03:28:53|4.0619
03:28:53|4.0642
03:28:54|4.0642
03:28:55|4.0642
03:28:56|4.0642
03:28:58|4.0642
03:28:58|4.0642
03:29:00|4.0641
03:29:01|4.0618
03:29:02|4.0618
03:29:03|4.0618
03:29:03|4.0639
03:29:04|4.0639
03:29:06|4.0639
03:29:07|4.0638
03:29:08|4.0638
03:29:09|4.0618
03:29:09|4.0618
03:29:11|4.0618
03:29:11|4.0639
03:29:14|4.0684
03:29:15|4.0677
03:29:17|4.0677
03:29:18|4.0676
03:29:18|4.0674
03:29:20|4.0674
03:29:22|4.0619
03:29:23|4.0619
03:29:25|4.0639
03:29:25|4.0638
03:29:27|4.0619
03:29:28|4.0677
03:29:29|4.0677
03:29:30|4.0676
03:29:31|4.0677
03:29:32|4.0677
03:29:33|4.0677
03:29:34|4.0694
03:29:35|4.0758
03:29:36|4.0758
03:29:37|4.081
03:29:38|4.081
03:29:39|4.0787
03:29:40|4.0775
03:29:41|4.0776
03:29:42|4.0839
03:29:43|4.0879
03:29:44|4.0868
03:29:45|4.0815
03:29:46|4.0868
03:29:47|4.0819
03:29:48|4.0868
03:29:49|4.0868
03:29:50|4.0827
03:29:51|4.0901
03:29:52|4.0901
03:29:53|4.0887
03:29:54|4.0816
03:29:55|4.0816
03:29:56|4.0816
03:29:57|4.0855
03:29:58|4.0855
03:30:00|4.0855
03:30:01|4.0855
03:30:02|4.0888
03:30:03|4.0798
03:30:03|4.1134
03:30:05|4.1043
03:30:06|4.1
03:30:07|4.1038
03:30:08|4.1123
03:30:09|4.1135
03:30:10|4.1266
03:30:11|4.1169
03:30:12|4.1108
03:30:13|4.1019
03:30:15|4.071
03:30:16|4.0878
03:30:18|4.084
03:30:18|4.0884
03:30:20|4.0878
03:30:21|4.0878
03:30:22|4.0878
03:30:22|4.0789
03:30:24|4.0974
03:30:26|4.0986
03:30:27|4.0945
03:30:28|4.094
03:30:29|4.094
03:30:30|4.095
03:30:31|4.095
03:30:32|4.095
03:30:33|4.0963
03:30:34|4.0963
03:30:35|4.0963
03:30:36|4.0982
03:30:37|4.0982
03:30:38|4.0982
03:30:38|4.0981
03:30:40|4.0981
03:30:40|4.0963
03:30:42|4.0963
03:30:43|4.0982
03:30:44|4.0968
03:30:45|4.0962
03:30:46|4.0942
03:30:46|4.0945
03:30:48|4.09
03:30:48|4.09
03:30:50|4.09
03:30:51|4.09
03:30:51|4.09
03:30:53|4.09
03:30:54|4.09
03:30:54|4.0711
03:30:56|4.0806
03:30:57|4.0846
03:30:58|4.0846
03:30:59|4.085
03:31:00|4.0894
03:31:01|4.0921
03:31:02|4.0864
03:31:03|4.0647
03:31:04|4.0647
03:31:05|4.0739
03:31:06|4.0738
03:31:07|4.0738
03:31:08|4.0764
03:31:09|4.0764
03:31:10|4.0953
03:31:11|4.0827
03:31:12|4.0827
03:31:13|4.0838
03:31:14|4.0838
03:31:16|4.0838
03:31:18|4.0839
03:31:19|4.0848
03:31:20|4.0882
03:31:21|4.0917
03:31:22|4.087
03:31:23|4.0917
03:31:24|4.0854
03:31:25|4.0903
03:31:26|4.0903
03:31:27|4.0903
03:31:28|4.0903
03:31:29|4.0897
03:31:30|4.0897
03:31:31|4.0896
03:31:32|4.0897
03:31:33|4.0898
03:31:34|4.088
03:31:35|4.088
03:31:36|4.0948
03:31:37|4.0879
03:31:38|4.0879
03:31:40|4.0879
03:31:41|4.0879
03:31:42|4.0876
03:31:42|4.0841
03:31:44|4.0841
03:31:45|4.1035
03:31:46|4.108
03:31:47|4.1076
03:31:48|4.1076
03:31:49|4.1085
03:31:50|4.1085
03:31:50|4.1066
03:31:51|4.1066
03:31:53|4.1068
03:31:54|4.1119
03:31:55|4.1119
03:31:56|4.1121
03:31:57|4.1122
03:31:58|4.1122
03:31:59|4.1122
03:32:00|4.1122
03:32:00|4.1233
03:32:02|4.1212
03:32:03|4.1241
03:32:03|4.1241
03:32:05|4.1233
03:32:06|4.1233
03:32:07|4.1236
03:32:08|4.1226
03:32:09|4.1187
03:32:09|4.1213
03:32:11|4.1232
03:32:12|4.1232
03:32:13|4.1232
03:32:14|4.1253
03:32:14|4.1254
03:32:17|4.1256
03:32:18|4.1312
03:32:20|4.1232
03:32:20|4.128
03:32:21|4.1232
03:32:22|4.1279
03:32:23|4.1232
03:32:24|4.1273
03:32:26|4.15
03:32:26|4.1504
03:32:28|4.1563
03:32:29|4.1502
03:32:30|4.1503
03:32:31|4.1294
03:32:33|4.1242
03:32:34|4.1015
03:32:35|4.1089
03:32:35|4.1066
03:32:36|4.1059
03:32:38|4.1058
03:32:38|4.1056
03:32:39|4.1055
03:32:41|4.1056
03:32:42|4.1056
03:32:43|4.1071
03:32:43|4.1138
03:32:45|4.1139
03:32:45|4.1138
03:32:46|4.1138
03:32:47|4.11
03:32:48|4.1139
03:32:49|4.11
03:32:51|4.11
03:32:52|4.1179
03:32:53|4.1284
03:32:54|4.1291
03:32:55|4.1323
03:32:56|4.1338
03:32:57|4.1338
03:32:58|4.1313
03:32:58|4.1315
03:33:00|4.1336
03:33:01|4.1336
03:33:02|4.1336
03:33:03|4.14
03:33:03|4.1401
03:33:05|4.1401
03:33:06|4.1401
03:33:06|4.1355
03:33:08|4.1401
03:33:09|4.1401
03:33:10|4.1404
03:33:11|4.1408
03:33:12|4.1408
03:33:13|4.1408
03:33:14|4.1408
03:33:15|4.1408
03:33:16|4.1404
03:33:18|4.1343
03:33:18|4.1343
03:33:20|4.1343
03:33:22|4.1306
03:33:24|4.1392
03:33:24|4.1393
03:33:25|4.1393
03:33:27|4.1393
03:33:28|4.1339
03:33:29|4.1339
03:33:30|4.1387
03:33:31|4.1387
03:33:32|4.1387
03:33:33|4.1387
03:33:34|4.14
03:33:34|4.14
03:33:36|4.1397
03:33:37|4.1397
03:33:37|4.1397
03:33:38|4.1397
03:33:41|4.1363
03:33:41|4.1363
03:33:42|4.1364
03:33:43|4.1364
03:33:44|4.1387
03:33:45|4.1366
03:33:46|4.1322
03:33:48|4.1322
03:33:49|4.1344
03:33:50|4.1322
03:33:51|4.1322
03:33:52|4.1318
03:33:53|4.1404
03:33:54|4.1388
03:33:55|4.133
03:33:56|4.133
03:33:57|4.1363
03:33:58|4.1363
03:33:59|4.15
03:34:00|4.1435
03:34:01|4.1388
03:34:02|4.1439
03:34:03|4.1424
03:34:04|4.1424
03:34:05|4.1388
03:34:06|4.1378
03:34:07|4.1387
03:34:08|4.1387
03:34:09|4.1462
03:34:10|4.1462
03:34:11|4.1462
03:34:12|4.1456
03:34:13|4.1456
03:34:14|4.1428
03:34:15|4.1428
03:34:16|4.1428
03:34:17|4.1428
03:34:19|4.1428
03:34:20|4.1397
03:34:22|4.1401
03:34:24|4.1369
03:34:25|4.1407
03:34:26|4.1407
03:34:27|4.1407
03:34:28|4.1397
03:34:29|4.1397
03:34:30|4.1275
03:34:31|4.1265
03:34:33|4.1114
03:34:33|4.1129
03:34:35|4.1129
03:34:36|4.1129
03:34:37|4.1129
03:34:38|4.1139
03:34:39|4.1162
03:34:40|4.1162
03:34:40|4.1158
03:34:42|4.1158
03:34:43|4.1158
03:34:44|4.119
03:34:45|4.1197
03:34:45|4.1135
03:34:47|4.1133
03:34:48|4.1133
03:34:49|4.1158
03:34:50|4.1158
03:34:51|4.1158
03:34:52|4.1102
03:34:53|4.1102
03:34:54|4.1102
03:34:55|4.1102
03:34:56|4.1102
03:34:57|4.1002
03:34:58|4.1072
03:34:58|4.1053
03:34:59|4.1053
03:35:00|4.1053
03:35:01|4.1053
03:35:03|4.1061
03:35:04|4.1114
03:35:05|4.12
03:35:06|4.1094
03:35:07|4.1094
03:35:08|4.1094
03:35:09|4.1198
03:35:10|4.1198
03:35:11|4.1198
03:35:11|4.1198
03:35:13|4.1195
03:35:13|4.1195
03:35:15|4.1193
03:35:16|4.1193
03:35:16|4.1193
03:35:17|4.1193
03:35:20|4.1219
03:35:20|4.1221
03:35:23|4.1221
03:35:24|4.1221
03:35:24|4.1221
03:35:25|4.1267
03:35:27|4.1222
03:35:28|4.1267
03:35:29|4.1267
03:35:30|4.1267
03:35:31|4.1243
03:35:32|4.1243
03:35:33|4.1243
03:35:34|4.1299
03:35:35|4.1299
03:35:36|4.1299
03:35:37|4.1256
03:35:39|4.1255
03:35:39|4.1214
03:35:41|4.119
03:35:42|4.119
03:35:43|4.119
03:35:43|4.119
03:35:45|4.1215
03:35:46|4.1265
03:35:47|4.126
03:35:47|4.126
03:35:49|4.1265
03:35:49|4.1265
03:35:50|4.1265
03:35:52|4.1217
03:35:52|4.1217
03:35:53|4.1217
03:35:54|4.1189
03:35:56|4.1189
03:35:57|4.1187
03:35:57|4.1239
03:35:58|4.1239
03:35:59|4.1185
03:36:01|4.1166
03:36:01|4.1166
03:36:02|4.1166
03:36:04|4.1132
03:36:05|4.1132
03:36:06|4.1111
03:36:06|4.1148
03:36:07|4.1148
03:36:08|4.1148
03:36:09|4.1111
03:36:12|4.1111
03:36:12|4.1077
03:36:13|4.1077
03:36:14|4.1076
03:36:15|4.1076
03:36:16|4.1012
03:36:17|4.1008
03:36:18|4.106
03:36:20|4.106
03:36:21|4.1012
03:36:23|4.105
03:36:25|4.1049
03:36:26|4.1013
03:36:27|4.1024
03:36:29|4.1024
03:36:29|4.0932
03:36:30|4.0927
03:36:31|4.0986
03:36:32|4.098
03:36:33|4.0923
03:36:34|4.0928
03:36:36|4.0928
03:36:37|4.0928
03:36:38|4.0928
03:36:39|4.0928
03:36:40|4.0996
03:36:41|4.0941
03:36:42|4.0941
03:36:43|4.0941
03:36:44|4.0941
03:36:45|4.0941
03:36:46|4.0941
03:36:47|4.0941
03:36:48|4.0941
03:36:49|4.0941
03:36:50|4.0941
03:36:51|4.0938
03:36:52|4.0938
03:36:53|4.0941
03:36:54|4.0941
03:36:55|4.0941
03:36:56|4.0939
03:36:57|4.0941
03:36:58|4.0879
03:36:59|4.0879
03:37:00|4.0879
03:37:01|4.0879
03:37:02|4.0879
03:37:03|4.0879
03:37:04|4.0884
03:37:05|4.0884
03:37:06|4.09
03:37:07|4.088
03:37:08|4.088
03:37:09|4.0929
03:37:10|4.0929
03:37:11|4.0929
03:37:12|4.09
03:37:13|4.0926
03:37:14|4.0926
03:37:15|4.0926
03:37:16|4.0926
03:37:17|4.0926
03:37:18|4.0926
03:37:19|4.0926
03:37:20|4.0941
03:37:22|4.0941
03:37:23|4.0926
03:37:24|4.0926
03:37:26|4.0926
03:37:27|4.0926
03:37:28|4.0926
03:37:29|4.0926
03:37:30|4.0941
03:37:31|4.0941
03:37:32|4.0941
03:37:33|4.0941
03:37:34|4.0941
03:37:35|4.0941
03:37:36|4.0941
03:37:37|4.0941
03:37:38|4.0941
03:37:39|4.0941
03:37:40|4.09
03:37:41|4.09
03:37:42|4.09
03:37:43|4.09
03:37:44|4.09
03:37:46|4.0925
03:37:47|4.0925
03:37:48|4.0925
03:37:49|4.0925
03:37:50|4.0925
03:37:51|4.0941
03:37:52|4.0941
03:37:53|4.0941
03:37:54|4.0941
03:37:55|4.0941
03:37:56|4.0941
03:37:57|4.0941
03:37:58|4.0941
03:37:59|4.0941
03:38:00|4.0879
03:38:01|4.0879
03:38:02|4.0879
03:38:04|4.0879
03:38:05|4.0929
03:38:06|4.0938
03:38:06|4.0938
03:38:08|4.0938
03:38:09|4.0976
03:38:10|4.1044
03:38:11|4.1044
03:38:12|4.1044
03:38:13|4.1046
03:38:14|4.1046
03:38:15|4.1004
03:38:15|4.1004
03:38:17|4.1078
03:38:18|4.0952
03:38:19|4.0849
03:38:20|4.0825
03:38:21|4.08
03:38:23|4.0743
03:38:23|4.0879
03:38:25|4.0879
03:38:26|4.08
03:38:26|4.0779
03:38:28|4.0779
03:38:29|4.0753
03:38:31|4.0706
03:38:32|4.0706
03:38:33|4.0735
03:38:35|4.0736
03:38:36|4.0706
03:38:37|4.0783
03:38:38|4.0858
03:38:39|4.0841
03:38:40|4.0808
03:38:41|4.0707
03:38:41|4.0707
03:38:43|4.07
03:38:44|4.075
03:38:44|4.0736
03:38:46|4.0692
03:38:47|4.1071
03:38:49|4.0877
03:38:49|4.0877
03:38:51|4.0772
03:38:51|4.0892
03:38:52|4.0892
03:38:53|4.0892
03:38:54|4.0872
03:38:55|4.0872
03:38:57|4.0872
03:38:57|4.0881
03:38:58|4.0881
03:38:59|4.0798
03:39:00|4.0786
03:39:01|4.0795
03:39:02|4.0736
03:39:03|4.0745
03:39:05|4.0745
03:39:05|4.0689
03:39:07|4.0712
03:39:07|4.0677
03:39:08|4.0712
03:39:09|4.0712
03:39:10|4.0712
03:39:11|4.0712
03:39:12|4.0923
03:39:13|4.0808
03:39:14|4.0808
03:39:16|4.0789
03:39:16|4.0789
03:39:17|4.0789
03:39:19|4.0828
03:39:19|4.0828
03:39:20|4.0828
03:39:22|4.0828
03:39:22|4.0828
03:39:24|4.0828
03:39:25|4.0844
03:39:26|4.082
03:39:28|4.078
03:39:29|4.0828
03:39:30|4.0934
03:39:31|4.0814
03:39:32|4.0814
03:39:33|4.0814
03:39:34|4.078
03:39:35|4.078
03:39:35|4.078
03:39:37|4.0825
03:39:38|4.075
03:39:40|4.075
03:39:40|4.075
03:39:41|4.0746
03:39:43|4.0746
03:39:44|4.0762
03:39:45|4.0762
03:39:45|4.0695
03:39:46|4.0695
03:39:48|4.0695
03:39:49|4.0727
03:39:50|4.0727
03:39:50|4.0727
03:39:52|4.0727
03:39:53|4.0726
03:39:53|4.0726
03:39:54|4.0726
03:39:56|4.0708
03:39:56|4.0702
03:39:57|4.0702
03:39:58|4.0702
03:39:59|4.0702
03:40:00|4.0702
03:40:02|4.0702
03:40:02|4.0727
03:40:04|4.0727
03:40:05|4.0722
03:40:06|4.0722
03:40:06|4.0722
03:40:08|4.0724
03:40:08|4.0765
03:40:10|4.0724
03:40:10|4.0765
03:40:12|4.0765
03:40:12|4.0765
03:40:13|4.0725
03:40:15|4.0725
03:40:15|4.0848
03:40:16|4.0806
03:40:17|4.0806
03:40:18|4.0806
03:40:20|4.0774
03:40:20|4.0774
03:40:21|4.0797
03:40:22|4.0797
03:40:25|4.077
03:40:25|4.077
03:40:26|4.077
03:40:27|4.0645
03:40:29|4.0666
03:40:29|4.0637
03:40:31|4.0656
03:40:31|4.0656
03:40:32|4.0674
03:40:33|4.0674
03:40:35|4.0632
03:40:35|4.0632
03:40:36|4.0632
03:40:37|4.0659
03:40:38|4.065
03:40:39|4.0681
03:40:40|4.0657
03:40:41|4.0634
03:40:43|4.0634
03:40:44|4.0681
03:40:45|4.0657
03:40:46|4.0657
03:40:47|4.0599
03:40:48|4.0595
03:40:49|4.0622
03:40:50|4.0591
03:40:51|4.0625
03:40:52|4.0625
03:40:53|4.0633
03:40:54|4.0633
03:40:55|4.0628
03:40:56|4.0628
03:40:57|4.0628
03:40:58|4.0628
03:40:59|4.0628
03:41:00|4.0628
03:41:01|4.0628
03:41:02|4.0628
03:41:03|4.0673
03:41:04|4.0673
03:41:05|4.0673
03:41:06|4.0673
03:41:07|4.0673
03:41:08|4.0673
03:41:09|4.0693
03:41:10|4.0673
03:41:11|4.0693
03:41:12|4.072
03:41:13|4.0673
03:41:14|4.0593
03:41:15|4.0593
03:41:16|4.0593
03:41:17|4.0633
03:41:18|4.0635
03:41:19|4.0635
03:41:20|4.0635
03:41:21|4.0635
03:41:22|4.0635
03:41:23|4.0635
03:41:24|4.0635
03:41:25|4.0635
03:41:27|4.0635
03:41:28|4.0631
03:41:29|4.0631
03:41:29|4.063
03:41:32|4.063
03:41:33|4.063
03:41:34|4.063
03:41:35|4.063
03:41:37|4.063
03:41:37|4.063
03:41:38|4.063
03:41:40|4.063
03:41:40|4.063
03:41:41|4.063
03:41:42|4.063
03:41:44|4.0608
03:41:44|4.0583
03:41:46|4.0623
03:41:46|4.0579
03:41:47|4.0579
03:41:48|4.0579
03:41:49|4.0579
03:41:50|4.0579
03:41:51|4.0579
03:41:52|4.0579
03:41:53|4.0619
03:41:54|4.0619
03:41:55|4.0619
03:41:56|4.0619
03:41:57|4.0619
03:41:58|4.0619
03:41:59|4.0619
03:42:00|4.0629
03:42:01|4.0629
03:42:02|4.0629
03:42:03|4.0571
03:42:05|4.0571
03:42:06|4.0571
03:42:07|4.0571
03:42:08|4.0571
03:42:09|4.0571
03:42:10|4.0571
03:42:11|4.0571
03:42:12|4.0571
03:42:13|4.0581
03:42:14|4.0608
03:42:15|4.0608
03:42:16|4.0579
03:42:17|4.0579
03:42:18|4.0579
03:42:19|4.0579
03:42:20|4.0579
03:42:21|4.0579
03:42:22|4.0562
03:42:23|4.0554
03:42:24|4.0554
03:42:25|4.053
03:42:27|4.0563
03:42:29|4.0563
03:42:30|4.0684
03:42:30|4.0684
03:42:32|4.0684
03:42:33|4.0684
03:42:34|4.064
03:42:35|4.064
03:42:36|4.064
03:42:37|4.064
03:42:38|4.064
03:42:39|4.0554
03:42:40|4.0554
03:42:41|4.0554
03:42:42|4.0546
03:42:43|4.0546
03:42:44|4.0536
03:42:45|4.0536
03:42:47|4.0525
03:42:47|4.0451
03:42:48|4.0451
03:42:49|4.0486
03:42:50|4.0486
03:42:51|4.0533
03:42:52|4.0479
03:42:54|4.0448
03:42:54|4.0743
03:42:55|4.0679
03:42:56|4.0632
03:42:57|4.064
03:42:58|4.0529
03:43:00|4.0527
03:43:00|4.0525
03:43:01|4.0521
03:43:02|4.052
03:43:03|4.052
03:43:04|4.0571
03:43:05|4.0663
03:43:06|4.0604
03:43:07|4.0695
03:43:08|4.08
03:43:09|4.08
03:43:10|4.0713
03:43:11|4.0677
03:43:12|4.0677
03:43:13|4.0677
03:43:14|4.0677
03:43:15|4.0803
03:43:16|4.0723
03:43:17|4.0723
03:43:18|4.0746
03:43:19|4.0746
03:43:20|4.0637
03:43:21|4.0637
03:43:22|4.0637
03:43:23|4.0637
03:43:24|4.0637
03:43:25|4.0626
03:43:27|4.0626
03:43:29|4.0163
03:43:31|4.0194
03:43:32|4.0149
03:43:33|4.0213
03:43:35|4.0051
03:43:37|4.0178
03:43:38|4.0178
03:43:38|4.0177
03:43:39|4.0125
03:43:41|4.0157
03:43:41|4.0164
03:43:43|4.0174
03:43:43|4.0174
03:43:45|4.0178
03:43:46|4.0151
03:43:47|4.0208
03:43:47|4.0209
03:43:50|4.0241
03:43:50|4.0241
03:43:51|4.0256
03:43:52|4.0256
03:43:53|4.0283
03:43:54|4.0264
03:43:55|4.0256
03:43:56|4.0256
03:43:57|4.0271
03:43:59|4.0241
03:44:00|4.0241
03:44:01|4.0315
03:44:02|4.0315
03:44:03|4.0316
03:44:04|4.0353
03:44:05|4.0331
03:44:06|4.0373
03:44:07|4.035
03:44:08|4.0423
03:44:10|4.0423
03:44:11|4.0417
03:44:12|4.0417
03:44:13|4.0418
03:44:14|4.0418
03:44:15|4.0405
03:44:16|4.0405
03:44:17|4.0405
03:44:18|4.0405
03:44:19|4.0422
03:44:20|4.0422
03:44:21|4.0416
03:44:22|4.0416
03:44:23|4.0543
03:44:24|4.0649
03:44:25|4.0714
03:44:26|4.0697
03:44:27|4.063
03:44:29|4.073
03:44:31|4.072
03:44:31|4.0643
03:44:33|4.0616
03:44:34|4.0724
03:44:35|4.0681
03:44:36|4.0736
03:44:38|4.0766
03:44:39|4.0233
03:44:40|4.0188
03:44:41|4.0246
03:44:42|4.0206
03:44:42|4.0164
03:44:43|4.0179
03:44:45|4.0137
03:44:46|4.0241
03:44:47|4.0226
03:44:47|4.0226
03:44:49|4.0182
03:44:50|4.0222
03:44:51|4.0663
03:44:52|4.0512
03:44:53|4.0518
03:44:53|4.0502
03:44:55|4.0425
03:44:56|4.0476
03:44:57|4.0448
03:44:58|4.0485
03:44:59|4.0508
03:45:00|4.0508
03:45:01|4.0508
03:45:02|4.047
03:45:03|4.047
03:45:04|4.047
03:45:05|4.047
03:45:07|4.047
03:45:07|4.047
03:45:08|4.0431
03:45:09|4.0427
03:45:10|4.0427
03:45:11|4.039
03:45:12|4.0372
03:45:13|4.0372
03:45:14|4.038
03:45:16|4.038
03:45:17|4.0412
03:45:18|4.0412
03:45:18|4.038
03:45:20|4.0375
03:45:20|4.0382
03:45:22|4.0382
03:45:23|4.0331
03:45:24|4.0357
03:45:25|4.0357
03:45:25|4.0357
03:45:26|4.0357
03:45:27|4.0357
03:45:29|4.0195
03:45:31|4.0184
03:45:32|4.0231
03:45:34|4.0225
03:45:34|4.0225
03:45:36|4.0177
03:45:37|4.0177
03:45:37|4.0177
03:45:39|4.0177
03:45:41|4.0194
03:45:42|4.0194
03:45:42|4.018
03:45:44|4.018
03:45:44|4.0187
03:45:45|4.0175
03:45:46|4.0175
03:45:48|4.0175
03:45:48|4.0175
03:45:49|4.0193
03:45:50|4.0193
03:45:51|4.0193
03:45:52|4.0193
03:45:53|4.0209
03:45:54|4.0175
03:45:55|4.02
03:45:56|4.02
03:45:57|4.02
03:45:59|4.02
03:46:00|4.0598
03:46:01|4.0402
03:46:02|4.0626
03:46:03|4.05
03:46:04|4.0549
03:46:05|4.0506
03:46:06|4.0556
03:46:07|4.0554
03:46:08|4.0554
03:46:09|4.0627
03:46:10|4.0637
03:46:11|4.0657
03:46:12|4.0744
03:46:13|4.0695
03:46:14|4.0687
03:46:15|4.0702
03:46:16|4.0702
03:46:17|4.0702
03:46:18|4.0718
03:46:19|4.0718
03:46:20|4.0718
03:46:21|4.0777
03:46:22|4.0777
03:46:23|4.073
03:46:24|4.0728
03:46:26|4.0715
03:46:27|4.0557
03:46:28|4.0557
03:46:29|4.0624
03:46:31|4.0624
03:46:33|4.0633
03:46:34|4.056
03:46:35|4.056
03:46:36|4.056
03:46:38|4.056
03:46:38|4.0607
03:46:40|4.0607
03:46:41|4.0563
03:46:42|4.0563
03:46:43|4.0564
03:46:43|4.0564
03:46:45|4.0564
03:46:46|4.0564
03:46:47|4.0564
03:46:48|4.0564
03:46:49|4.0564
03:46:50|4.0564
03:46:51|4.0564
03:46:52|4.0535
03:46:53|4.0535
03:46:54|4.0506
03:46:55|4.0506
03:46:56|4.0506
03:46:57|4.0506
03:46:58|4.0506
03:46:59|4.0506
03:47:00|4.05
03:47:01|4.05
03:47:02|4.05
03:47:03|4.0506
03:47:05|4.0476
03:47:06|4.0476
03:47:07|4.0476
03:47:08|4.0476
03:47:10|4.0476
03:47:10|4.0475
03:47:11|4.0445
03:47:12|4.0445
03:47:13|4.0503
03:47:14|4.0503
03:47:15|4.0475
03:47:16|4.0475
03:47:17|4.044
03:47:19|4.0427
03:47:19|4.0427
03:47:20|4.0398
03:47:21|4.0398
03:47:22|4.04
03:47:23|4.04
03:47:24|4.04
03:47:25|4.04
03:47:26|4.0395
03:47:27|4.0494
03:47:28|4.0494
03:47:29|4.0491
03:47:31|4.0491
03:47:33|4.0491
03:47:34|4.048
03:47:36|4.048
03:47:36|4.048
03:47:37|4.048
03:47:39|4.048
03:47:41|4.048
03:47:42|4.0413
03:47:43|4.0413
03:47:44|4.0413
03:47:44|4.0413
03:47:45|4.0413
03:47:47|4.0411
03:47:48|4.0411
03:47:49|4.0411
03:47:50|4.0411
03:47:51|4.0411
03:47:53|4.0451
03:47:53|4.0411
03:47:54|4.0411
03:47:55|4.0411
03:47:57|4.04
03:47:59|4.0024
03:48:00|4.0169
03:48:02|4.0207
03:48:03|4.0221
03:48:03|4.0221
03:48:04|4.0213
03:48:05|4.0213
03:48:06|4.0169
03:48:08|4.0023
03:48:08|4.0024
03:48:10|4.0024
03:48:10|4.0024
03:48:12|4.0109
03:48:12|4.009
03:48:13|4.009
03:48:16|4.0047
03:48:16|4.0047
03:48:17|4.0047
03:48:18|4.0047
03:48:19|4.0047
03:48:20|4.0053
03:48:21|4.0061
03:48:22|4.0026
03:48:23|4.0026
03:48:24|4.0026
03:48:25|4.0071
03:48:26|4.0071
03:48:27|4.0071
03:48:28|4.0071
03:48:29|4.05
03:48:31|4.0533
03:48:33|4.0626
03:48:34|4.0501
03:48:35|4.051
03:48:36|4.056
03:48:37|4.0507
03:48:39|4.0443
03:48:40|4.0529
03:48:41|4.0529
03:48:42|4.0422
03:48:43|4.0313
03:48:44|4.0313
03:48:45|4.0313
03:48:47|4.0313
03:48:47|4.0415
03:48:49|4.0415
03:48:49|4.0411
03:48:51|4.0411
03:48:52|4.0411
03:48:53|4.0411
03:48:54|4.0319
03:48:55|4.0366
03:48:56|4.0373
03:48:57|4.0373
03:48:58|4.0373
03:48:59|4.0373
03:49:00|4.0373
03:49:01|4.0373
03:49:02|4.0373
03:49:03|4.0373
03:49:04|4.0411
03:49:05|4.0529
03:49:06|4.0529
03:49:07|4.05
03:49:08|4.05
03:49:09|4.0502
03:49:10|4.0502
03:49:11|4.0502
03:49:12|4.0552
03:49:13|4.0552
03:49:14|4.0552
03:49:15|4.0511
03:49:16|4.05
03:49:17|4.05
03:49:18|4.05
03:49:19|4.0503
03:49:20|4.0502
03:49:21|4.0502
03:49:22|4.0502
03:49:23|4.0502
03:49:24|4.0467
03:49:25|4.0484
03:49:26|4.0482
03:49:27|4.049
03:49:28|4.0463
03:49:29|4.0463
03:49:30|4.0517
03:49:31|4.0466
03:49:32|4.0556
03:49:33|4.0652
03:49:35|4.0636
03:49:37|4.0652
03:49:37|4.0644
03:49:39|4.0644
03:49:41|4.0644
03:49:42|4.0644
03:49:43|4.0644
03:49:43|4.0644
03:49:44|4.0612
03:49:45|4.0613
03:49:46|4.0613
03:49:47|4.0613
03:49:49|4.0603
03:49:49|4.0603
03:49:50|4.0603
03:49:51|4.0519
03:49:52|4.0519
03:49:53|4.0568
03:49:54|4.0634
03:49:55|4.0634
03:49:57|4.0575
03:49:57|4.0575
03:49:58|4.0575
03:49:59|4.05
03:50:00|4.05
03:50:01|4.05
03:50:02|4.05
03:50:03|4.0524
03:50:04|4.05
03:50:05|4.0463
03:50:06|4.0477
03:50:07|4.0477
03:50:08|4.0477
03:50:09|4.0477
03:50:10|4.0523
03:50:12|4.0523
03:50:12|4.0523
03:50:13|4.0523
03:50:14|4.0501
03:50:16|4.0501
03:50:16|4.0548
03:50:17|4.0548
03:50:18|4.0548
03:50:19|4.0548
03:50:20|4.05
03:50:21|4.0523
03:50:22|4.0523
03:50:23|4.0523
03:50:24|4.05
03:50:25|4.05
03:50:26|4.05
03:50:27|4.05
03:50:28|4.0501
03:50:29|4.0474
03:50:31|4.0474
03:50:32|4.0495
03:50:32|4.0495
03:50:34|4.0495
03:50:36|4.0476
03:50:37|4.0296
03:50:38|4.0296
03:50:39|4.0266
03:50:41|4.0266
03:50:43|4.0314
03:50:45|4.0326
03:50:46|4.0203
03:50:46|4.0203
03:50:47|4.0223
03:50:48|4.0223
03:50:49|4.0196
03:50:50|4.0209
03:50:51|4.0209
03:50:53|4.0209
03:50:53|4.0209
03:50:54|4.0278
03:50:56|4.0278
03:50:57|4.0278
03:50:58|4.0223
03:50:59|4.0223
03:51:00|4.0192
03:51:01|4.023
03:51:02|4.0207
03:51:03|4.0207
03:51:04|4.0207
03:51:05|4.0207
03:51:06|4.0207
03:51:07|4.0208
03:51:08|4.0208
03:51:09|4.0208
03:51:10|4.0208
03:51:11|4.0208
03:51:12|4.0183
03:51:13|4.0183
03:51:14|4.0183
03:51:15|4.0183
03:51:16|4.0183
03:51:17|4.0182
03:51:18|4.0182
03:51:19|4.0182
03:51:20|4.0182
03:51:21|4.0209
03:51:22|4.0192
03:51:23|4.0192
03:51:24|4.0192
03:51:25|4.0294
03:51:26|4.0263
03:51:27|4.0263
03:51:28|4.0263
03:51:29|4.0263
03:51:30|4.0263
03:51:31|4.0263
03:51:32|4.0263
03:51:33|4.0263
03:51:34|4.0294
03:51:36|4.0294
03:51:38|4.0294
03:51:39|4.0252
03:51:40|4.0294
03:51:41|4.0294
03:51:42|4.0294
03:51:43|4.0294
03:51:44|4.0294
03:51:44|4.0294
03:51:46|4.0294
03:51:47|4.0294
03:51:49|4.0294
03:51:49|4.0294
03:51:51|4.0294
03:51:51|4.0294
03:51:53|4.0294
03:51:54|4.0293
03:51:55|4.0293
03:51:56|4.0293
03:51:57|4.0254
03:51:58|4.0254
03:51:59|4.0254
03:52:00|4.0254
03:52:01|4.0254
03:52:02|4.0293
03:52:03|4.0293
03:52:04|4.0293
03:52:05|4.0248
03:52:06|4.0243
03:52:07|4.0243
03:52:08|4.0243
03:52:09|4.0243
03:52:10|4.0203
03:52:11|4.0203
03:52:12|4.0203
03:52:13|4.0203
03:52:14|4.0243
03:52:15|4.0283
03:52:16|4.0251
03:52:17|4.0251
03:52:18|4.0234
03:52:19|4.0243
03:52:20|4.0294
03:52:21|4.0294
03:52:22|4.0294
03:52:23|4.0294
03:52:24|4.0294
03:52:25|4.0294
03:52:26|4.0294
03:52:27|4.0294
03:52:28|4.0257
03:52:30|4.02
03:52:31|4.02
03:52:32|4.02
03:52:33|4.02
03:52:33|4.02
03:52:34|4.02
03:52:37|4.02
03:52:39|4.02
03:52:39|4.022
03:52:41|4.0183
03:52:41|4.0183
03:52:42|4.0183
03:52:44|4.02
03:52:45|4.02
03:52:45|4.0215
03:52:46|4.0215
03:52:47|4.0182
03:52:48|4.0182
03:52:49|4.0182
03:52:51|4.0134
03:52:53|4.0125
03:52:54|4.0125
03:52:56|4.0125
03:52:57|4.0125
03:52:57|4.0125
03:52:59|4.0157
03:53:00|4.0157
03:53:01|4.0157
03:53:02|4.0157
03:53:03|4.0157
03:53:04|4.0157
03:53:05|4.0157
03:53:06|4.0157
03:53:07|4.0157
03:53:07|4.0157
03:53:09|4.0134
03:53:09|4.0134
03:53:10|4.0134
03:53:12|4.0134
03:53:12|4.0125
03:53:13|4.0125
03:53:15|4.0125
03:53:15|4.0124
03:53:17|4.0124
03:53:17|4.0124
03:53:18|4.0175
03:53:20|4.0175
03:53:20|4.0175
03:53:21|4.0148
03:53:23|4.0148
03:53:24|4.0148
03:53:24|4.0148
03:53:26|4.0148
03:53:26|4.0148
03:53:28|4.0148
03:53:30|4.0084
03:53:30|4.0084
03:53:31|4.011
03:53:32|4.011
03:53:33|4.011
03:53:34|4.011
03:53:35|4.011
03:53:37|4.011
03:53:39|4.011
03:53:39|4.011
03:53:42|4.011
03:53:42|4.007
03:53:44|4.007
03:53:44|4.0068
03:53:45|4.0068
03:53:46|4.0068
03:53:47|4.0068
03:53:49|4.0068
03:53:50|4.0068
03:53:52|4.0068
03:53:53|4.0068
03:53:53|4.
03:53:54|3.9987
03:53:55|3.9987
03:53:56|3.9987
03:53:57|3.9998
03:53:58|4.
03:54:00|4.
03:54:01|3.997
03:54:02|3.9953
03:54:03|3.997
03:54:04|3.997
03:54:05|3.9969
03:54:06|3.9969
03:54:07|3.9969
03:54:08|3.9969
03:54:09|3.9969
03:54:10|3.9969
03:54:11|3.9969
03:54:12|3.9968
03:54:13|3.9968
03:54:14|3.9968
03:54:15|3.997
03:54:16|3.997
03:54:17|3.997
03:54:18|3.997
03:54:19|3.997
03:54:20|3.997
03:54:21|3.9951
03:54:22|3.9966
03:54:23|3.9966
03:54:25|3.9966
03:54:26|3.9964
03:54:27|3.9964
03:54:28|3.9964
03:54:29|3.9964
03:54:30|3.9913
03:54:30|3.9957
03:54:32|3.9957
03:54:33|3.9957
03:54:34|3.9957
03:54:35|3.9957
03:54:36|3.9913
03:54:37|3.9914
03:54:39|3.9952
03:54:41|3.9928
03:54:42|3.9957
03:54:43|3.9919
03:54:44|3.9919
03:54:45|3.9956
03:54:47|3.9996
03:54:47|3.9959
03:54:49|3.9959
03:54:50|3.9959
03:54:50|3.9959
03:54:52|3.9958
03:54:53|3.9958
03:54:54|3.9958
03:54:55|3.9957
03:54:56|3.9956
03:54:57|3.9956
03:54:58|3.9955
03:54:59|3.9955
03:55:00|3.9955
03:55:01|3.9955
03:55:03|3.9955
03:55:05|3.9913
03:55:06|3.9954
03:55:07|3.9914
03:55:09|3.9914
03:55:11|3.9914
03:55:11|3.987
03:55:12|3.9863
03:55:13|3.9894
03:55:14|3.9841
03:55:15|3.98
03:55:16|3.9857
03:55:17|3.9894
03:55:19|3.9794
03:55:20|3.9846
03:55:21|3.9839
03:55:22|3.9839
03:55:24|3.9839
03:55:25|3.9839
03:55:25|3.9835
03:55:27|3.9826
03:55:28|3.9826
03:55:29|3.9826
03:55:30|3.9761
03:55:31|3.9769
03:55:31|3.9765
03:55:33|3.9766
03:55:34|3.9767
03:55:34|3.9809
03:55:35|3.9809
03:55:36|3.9809
03:55:37|3.9809
03:55:40|3.975
03:55:42|3.9697
03:55:42|3.9696
03:55:43|3.9696
03:55:44|3.9696
03:55:46|3.9659
03:55:47|3.9672
03:55:48|3.9672
03:55:49|3.9672
03:55:50|3.9672
03:55:51|3.9672
03:55:52|3.96
03:55:54|3.9659
03:55:54|3.9718
03:55:56|3.9659
03:55:57|3.9659
03:55:58|3.9672
03:55:59|3.9672
03:56:00|3.9672
03:56:01|3.9698
03:56:02|3.9659
03:56:03|3.9663
03:56:04|3.9729
03:56:05|3.9817
03:56:06|3.9817
03:56:06|3.9753
03:56:08|3.9829
03:56:09|3.9829
03:56:10|3.9828
03:56:12|3.9783
03:56:13|3.9783
03:56:13|3.9783
03:56:14|3.9783
03:56:16|3.9812
03:56:17|3.9811
03:56:17|3.9811
03:56:18|3.9811
03:56:20|3.9819
03:56:21|3.98
03:56:21|3.9799
03:56:22|3.9799
03:56:24|3.9799
03:56:24|3.9783
03:56:26|3.9799
03:56:27|3.9799
03:56:27|3.9799
03:56:30|3.9799
03:56:30|3.9799
03:56:31|3.9795
03:56:32|3.9795
03:56:33|3.9795
03:56:35|3.9795
03:56:36|3.9803
03:56:37|3.9803
03:56:38|3.9803
03:56:39|3.9803
03:56:40|3.9805
03:56:41|3.985
03:56:42|3.984
03:56:44|3.984
03:56:45|3.984
03:56:46|3.9894
03:56:47|3.9894
03:56:49|3.9854
03:56:49|3.9895
03:56:51|3.9909
03:56:52|3.9958
03:56:53|3.9958
03:56:54|3.9958
03:56:55|3.9958
03:56:56|3.9958
03:56:57|3.9933
03:56:58|3.9933
03:56:59|3.9916
03:57:00|3.9934
03:57:01|3.9934
03:57:02|3.9934
03:57:03|3.9934
03:57:04|3.9934
03:57:05|3.9897
03:57:06|3.9854
03:57:07|3.9854
03:57:08|3.9854
03:57:09|3.9851
03:57:10|3.9895
03:57:11|3.9895
03:57:13|3.9851
03:57:14|3.9811
03:57:15|3.9811
03:57:16|3.9804
03:57:17|3.9804
03:57:18|3.9804
03:57:19|3.9804
03:57:20|3.9844
03:57:20|3.9844
03:57:22|3.9844
03:57:23|3.9844
03:57:24|3.9844
03:57:25|3.9845
03:57:26|3.9845
03:57:27|3.9845
03:57:28|3.9845
03:57:29|3.9824
03:57:31|3.9824
03:57:31|3.9824
03:57:33|3.9824
03:57:34|3.9839
03:57:34|3.9806
03:57:36|3.9806
03:57:37|3.9806
03:57:38|3.9806
03:57:38|3.9806
03:57:40|3.983
03:57:42|3.983
03:57:43|3.9804
03:57:44|3.9804
03:57:45|3.9804
03:57:47|3.984
03:57:48|3.984
03:57:49|3.9804
03:57:51|3.9806
03:57:52|3.9806
03:57:52|3.9804
03:57:53|3.9804
03:57:55|3.983
03:57:55|3.9806
03:57:57|3.97
03:57:58|3.9781
03:57:59|3.9781
03:58:01|3.9758
03:58:01|3.9758
03:58:02|3.9758
03:58:03|3.9758
03:58:05|3.9758
03:58:05|3.9758
03:58:06|3.9758
03:58:07|3.9793
03:58:08|3.9793
03:58:09|3.9793
03:58:11|3.9793
03:58:11|3.9793
03:58:12|3.9793
03:58:14|3.9795
03:58:14|3.9791
03:58:15|3.9781
03:58:16|3.9781
03:58:18|3.9757
03:58:19|3.9756
03:58:20|3.9764
03:58:21|3.9793
03:58:22|3.9756
03:58:23|3.9756
03:58:24|3.9756
03:58:25|3.9756
03:58:26|3.9756
03:58:27|3.9756
03:58:28|3.9789
03:58:29|3.9756
03:58:30|3.9756
03:58:31|3.9756
03:58:32|3.9756
03:58:33|3.979
03:58:34|3.979
03:58:35|3.979
03:58:36|3.979
03:58:37|3.979
03:58:38|3.979
03:58:39|3.979
03:58:40|3.979
03:58:41|3.979
03:58:43|3.979
03:58:43|3.979
03:58:45|3.9758
03:58:46|3.9758
03:58:47|3.9758
03:58:48|3.9758
03:58:49|3.9758
03:58:50|3.9758
03:58:51|3.9758
03:58:52|3.9758
03:58:53|3.9778
03:58:54|3.9778
03:58:55|3.9779
03:58:56|3.9779
03:58:57|3.9779
03:58:58|3.9779
03:58:59|3.9785
03:59:00|3.9785
03:59:01|3.9779
03:59:02|3.9779
03:59:03|3.9779
03:59:04|3.9785
03:59:05|3.9779
03:59:06|3.9786
03:59:07|3.9786
03:59:08|3.9817
03:59:09|3.9817
03:59:10|3.9817
03:59:11|3.9817
03:59:12|3.9817
03:59:13|3.9813
03:59:14|3.9813
03:59:15|3.9813
03:59:16|3.9813
03:59:17|3.9781
03:59:18|3.9845
03:59:19|3.986
03:59:20|3.9813
03:59:21|3.9813
03:59:22|3.9869
03:59:23|3.9869
03:59:24|3.9849
03:59:25|3.9784
03:59:26|3.9784
03:59:27|3.9784
03:59:28|3.9784
03:59:29|3.9784
03:59:30|3.9877
03:59:31|3.989
03:59:32|3.9849
03:59:33|3.9849
03:59:34|3.9849
03:59:35|3.9862
03:59:36|3.9862
03:59:37|3.9862
03:59:38|3.9862
03:59:39|3.9862
03:59:40|3.9862
03:59:41|3.9841
03:59:42|3.9841
03:59:44|3.9922
03:59:46|3.9796
03:59:48|3.9891
03:59:48|3.9844
03:59:50|3.9844
03:59:51|3.9866
03:59:51|3.9867
03:59:52|3.9867
03:59:54|3.9907
03:59:55|3.9764
03:59:57|3.9876
03:59:58|3.9916
03:59:59|3.9946
04:00:00|3.9905
04:00:01|3.9905
04:00:02|3.9905
04:00:03|3.9866
04:00:04|3.9866
04:00:06|3.9866
04:00:07|3.9886
04:00:07|3.9886
04:00:08|3.9885
04:00:09|3.9921
04:00:10|3.9921
04:00:12|4.0113
04:00:12|4.0113
04:00:15|4.0096
04:00:15|4.0064
04:00:16|4.0064
04:00:18|4.0109
04:00:19|4.0091
04:00:20|4.0153
04:00:22|4.014
04:00:23|4.0153
04:00:24|4.0144
04:00:25|4.012
04:00:25|4.012
04:00:26|4.0121
04:00:28|4.012
04:00:29|4.012
04:00:29|4.012
04:00:31|4.012
04:00:32|4.0138
04:00:32|4.0137
04:00:34|4.0137
04:00:35|4.0137
04:00:35|4.0134
04:00:37|4.0134
04:00:38|4.0134
04:00:39|4.0141
04:00:40|4.0141
04:00:41|4.015
04:00:42|4.015
04:00:43|4.015
04:00:45|4.015
04:00:46|4.0134
04:00:48|4.0149
04:00:49|4.0149
04:00:50|4.0127
04:00:51|4.0174
04:00:52|4.0134
04:00:53|4.0134
04:00:54|4.0134
04:00:55|4.022
04:00:56|4.022
04:00:57|4.0168
04:00:58|4.0168
04:00:59|4.0186
04:01:00|4.0186
04:01:01|4.0186
04:01:02|4.0186
04:01:03|4.022
04:01:05|4.0187
04:01:06|4.0213
04:01:07|4.0213
04:01:08|4.0213
04:01:08|4.0213
04:01:10|4.022
04:01:11|4.0176
04:01:11|4.0176
04:01:13|4.0176
04:01:13|4.0176
04:01:15|4.0176
04:01:16|4.0213
04:01:17|4.0213
04:01:18|4.0213
04:01:19|4.022
04:01:20|4.022
04:01:21|4.022
04:01:22|4.022
04:01:23|4.0218
04:01:24|4.0186
04:01:25|4.0176
04:01:26|4.0212
04:01:27|4.0178
04:01:28|4.0212
04:01:29|4.0212
04:01:30|4.0212
04:01:31|4.0212
04:01:31|4.0151
04:01:32|4.015
04:01:34|4.0178
04:01:35|4.0178
04:01:36|4.0179
04:01:37|4.0179
04:01:38|4.0179
04:01:39|4.0179
04:01:41|4.0179
04:01:42|4.0179
04:01:42|4.0179
04:01:44|4.0179
04:01:45|4.0186
04:01:46|4.0186
04:01:48|4.0186
04:01:48|4.0212
04:01:50|4.022
04:01:51|4.0189
04:01:53|4.0188
04:01:54|4.0188
04:01:55|4.0188
04:01:57|4.0188
04:01:58|4.0215
04:01:59|4.0188
04:02:00|4.0188
04:02:01|4.0188
04:02:02|4.0187
04:02:03|4.0187
04:02:03|4.0188
04:02:04|4.0187
04:02:06|4.0187
04:02:07|4.0186
04:02:08|4.0187
04:02:09|4.0187
04:02:11|4.0187
04:02:11|4.0187
04:02:12|4.0187
04:02:13|4.0187
04:02:14|4.0187
04:02:15|4.0187
04:02:16|4.0188
04:02:17|4.0186
04:02:18|4.0186
04:02:19|4.018
04:02:20|4.018
04:02:21|4.0186
04:02:22|4.0186
04:02:23|4.0186
04:02:24|4.0186
04:02:26|4.0187
04:02:27|4.0181
04:02:28|4.0185
04:02:29|4.0185
04:02:30|4.0185
04:02:31|4.0185
04:02:32|4.0185
04:02:33|4.0185
04:02:34|4.0185
04:02:35|4.0185
04:02:36|4.0185
04:02:37|4.0186
04:02:38|4.0186
04:02:39|4.0178
04:02:40|4.0187
04:02:41|4.0187
04:02:42|4.0187
04:02:43|4.0187
04:02:44|4.0185
04:02:45|4.0185
04:02:47|4.0185
04:02:48|4.0185
04:02:50|4.0149
04:02:51|4.0149
04:02:51|4.0181
04:02:54|4.0181
04:02:54|4.0181
04:02:56|4.0181
04:02:57|4.0181
04:02:58|4.0181
04:02:59|4.0181
04:03:00|4.0182
04:03:02|4.0182
04:03:04|4.0182
04:03:05|4.015
04:03:06|4.0182
04:03:07|4.015
04:03:08|4.015
04:03:09|4.015
04:03:10|4.0182
04:03:11|4.0179
04:03:13|4.0179
04:03:14|4.015
04:03:15|4.015
04:03:16|4.015
04:03:16|4.015
04:03:18|4.015
04:03:20|4.015
04:03:21|4.0171
04:03:22|4.0171
04:03:23|4.0171
04:03:23|4.0171
04:03:25|4.0171
04:03:26|4.0171
04:03:26|4.0171
04:03:27|4.0171
04:03:29|4.0171
04:03:29|4.0219
04:03:30|4.0241
04:03:31|4.0262
04:03:33|4.0276
04:03:33|4.035
04:03:35|4.0375
04:03:35|4.0376
04:03:36|4.0376
04:03:37|4.0408
04:03:38|4.0409
04:03:40|4.0464
04:03:41|4.0464
04:03:42|4.0464
04:03:42|4.0464
04:03:44|4.0408
04:03:44|4.0408
04:03:46|4.0408
04:03:48|4.0408
04:03:49|4.0418
04:03:49|4.0417
04:03:50|4.0417
04:03:51|4.0417
04:03:53|4.0418
04:03:54|4.037
04:03:55|4.0397
04:03:56|4.0396
04:03:58|4.0414
04:03:59|4.0365
04:04:00|4.0365
04:04:01|4.0366
04:04:02|4.0366
04:04:03|4.0414
04:04:04|4.0414
04:04:05|4.0414
04:04:06|4.0414
04:04:08|4.0414
04:04:09|4.0414
04:04:09|4.0414
04:04:12|4.0414
04:04:12|4.0414
04:04:13|4.0414
04:04:15|4.0412
04:04:15|4.0412
04:04:17|4.0418
04:04:17|4.041
04:04:18|4.0412
04:04:19|4.0412
04:04:20|4.0412
04:04:21|4.0412
04:04:23|4.0412
04:04:23|4.0461
04:04:24|4.0463
04:04:26|4.0463
04:04:26|4.0463
04:04:28|4.0464
04:04:29|4.0412
04:04:30|4.0344
04:04:31|4.0316
04:04:32|4.0316
04:04:33|4.0313
04:04:34|4.0341
04:04:35|4.0341
04:04:36|4.0341
04:04:37|4.0341
04:04:38|4.0312
04:04:39|4.03
04:04:40|4.0338
04:04:41|4.03
04:04:42|4.03
04:04:43|4.03
04:04:44|4.03
04:04:46|4.03
04:04:47|4.03
04:04:49|4.03
04:04:51|4.03
04:04:51|4.0274
04:04:53|4.0274
04:04:54|4.0298
04:04:55|4.0274
04:04:56|4.0274
04:04:57|4.0274
04:04:58|4.0274
04:05:00|4.0274
04:05:01|4.0274
04:05:02|4.0274
04:05:03|4.0274
04:05:04|4.0274
04:05:05|4.0295
04:05:06|4.0295
04:05:07|4.0295
04:05:08|4.0256
04:05:09|4.0154
04:05:10|4.0154
04:05:11|4.0154
04:05:12|4.0225
04:05:13|4.0168
04:05:14|4.0168
04:05:15|4.0168
04:05:16|4.0168
04:05:17|4.0168
04:05:18|4.0168
04:05:19|4.0168
04:05:20|4.0168
04:05:21|4.022
04:05:22|4.022
04:05:23|4.022
04:05:24|4.0221
04:05:25|4.0221
04:05:26|4.0221
04:05:27|4.0221
04:05:28|4.0216
04:05:29|4.0216
04:05:30|4.0216
04:05:31|4.0216
04:05:32|4.0224
04:05:33|4.0224
04:05:34|4.0224
04:05:35|4.0224
04:05:36|4.0224
04:05:37|4.0224
04:05:39|4.03
04:05:40|4.0298
04:05:41|4.0298
04:05:42|4.0298
04:05:43|4.0298
04:05:44|4.0252
04:05:45|4.0298
04:05:45|4.0298
04:05:47|4.0298
04:05:48|4.0225
04:05:49|4.0225
04:05:51|4.0276
04:05:52|4.0276
04:05:53|4.0276
04:05:54|4.0276
04:05:56|4.0276
04:05:57|4.0265
04:05:58|4.0265
04:05:58|4.0267
04:05:59|4.0267
04:06:01|4.0226
04:06:02|4.0226
04:06:03|4.0226
04:06:03|4.0226
04:06:04|4.0226
04:06:06|4.0226
04:06:07|4.0266
04:06:07|4.0266
04:06:09|4.0266
04:06:11|4.0274
04:06:11|4.0274
04:06:12|4.0274
04:06:13|4.0286
04:06:15|4.0267
04:06:15|4.0267
04:06:16|4.0228
04:06:17|4.0228
04:06:18|4.0225
04:06:19|4.0225
04:06:20|4.027
04:06:21|4.027
04:06:22|4.027
04:06:23|4.027
04:06:24|4.027
04:06:25|4.027
04:06:27|4.027
04:06:27|4.027
04:06:28|4.027
04:06:29|4.027
04:06:30|4.027
04:06:31|4.0266
04:06:33|4.027
04:06:33|4.027
04:06:34|4.0224
04:06:35|4.0224
04:06:36|4.0224
04:06:37|4.022
04:06:38|4.022
04:06:39|4.022
04:06:40|4.015
04:06:41|4.015
04:06:42|4.015
04:06:43|4.015
04:06:44|4.0195
04:06:45|4.0195
04:06:46|4.0195
04:06:47|4.0195
04:06:48|4.0188
04:06:50|4.0188
04:06:51|4.0188
04:06:52|4.014
04:06:54|4.014
04:06:56|4.014
04:06:56|4.014
04:06:57|4.014
04:06:58|4.014
04:06:59|4.014
04:07:00|4.0142
04:07:02|4.014
04:07:03|4.0168
04:07:04|4.014
04:07:06|4.0165
04:07:07|4.01
04:07:08|4.01
04:07:09|4.0144
04:07:10|4.0144
04:07:11|4.0144
04:07:12|4.0144
04:07:13|4.0104
04:07:14|4.0104
04:07:15|4.0104
04:07:16|4.0104
04:07:17|4.0104
04:07:18|4.0104
04:07:19|4.0104
04:07:20|4.0104
04:07:22|4.0103
04:07:23|4.0103
04:07:24|4.0103
04:07:25|4.0103
04:07:26|4.0103
04:07:27|4.0103
04:07:28|4.0103
04:07:29|4.0103
04:07:30|4.0103
04:07:31|4.0101
04:07:32|4.0101
04:07:33|4.0101
04:07:34|4.0101
04:07:35|4.0014
04:07:36|3.9992
04:07:37|3.9992
04:07:38|3.9992
04:07:39|4.0011
04:07:39|4.0054
04:07:41|4.0001
04:07:42|4.0001
04:07:42|4.0026
04:07:43|3.9983
04:07:45|3.9983
04:07:46|3.9983
04:07:47|3.9983
04:07:48|4.0014
04:07:49|4.0014
04:07:50|4.0014
04:07:52|3.9937
04:07:53|3.995
04:07:55|3.995
04:07:56|3.995
04:07:57|3.9951
04:07:59|3.9965
04:08:00|3.9982
04:08:01|3.9982
04:08:02|4.
04:08:03|4.
04:08:04|4.
04:08:05|3.9963
04:08:06|3.9963
04:08:08|3.9954
04:08:09|3.998
04:08:10|3.9963
04:08:11|3.9983
04:08:12|3.9983
04:08:13|3.994
04:08:14|3.9991
04:08:15|3.9991
04:08:16|3.9991
04:08:17|3.9963
04:08:19|3.9963
04:08:20|3.9963
04:08:20|3.9945
04:08:21|3.9945
04:08:22|3.9945
04:08:23|3.9963
04:08:25|3.9975
04:08:25|3.9935
04:08:26|3.9945
04:08:28|3.9945
04:08:29|3.9937
04:08:29|3.9902
04:08:30|3.9902
04:08:31|3.9902
04:08:32|3.9902
04:08:34|3.9901
04:08:35|3.9902
04:08:35|3.9891
04:08:36|3.9891
04:08:38|3.9891
04:08:38|3.9959
04:08:40|3.9992
04:08:40|4.0001
04:08:41|4.0001
04:08:42|4.0001
04:08:44|4.0001
04:08:45|4.
04:08:45|3.9959
04:08:47|3.9994
04:08:48|3.9994
04:08:50|3.9953
04:08:50|4.0001
04:08:52|4.0001
04:08:54|4.0506
04:08:56|4.0446
04:08:56|4.0461
04:08:58|4.0461
04:08:58|4.0527
04:08:59|4.0527
04:09:00|4.0527
04:09:01|4.0527
04:09:03|4.056
04:09:05|4.0661
04:09:05|4.0646
04:09:06|4.0635
04:09:07|4.0635
04:09:08|4.07
04:09:09|4.06
04:09:11|4.0611
04:09:12|4.0631
04:09:13|4.0606
04:09:13|4.0606
04:09:14|4.0478
04:09:15|4.0478
04:09:16|4.0574
04:09:17|4.0528
04:09:18|4.0523
04:09:19|4.0523
04:09:21|4.0532
04:09:22|4.0532
04:09:23|4.0508
04:09:24|4.0508
04:09:26|4.0474
04:09:27|4.0478
04:09:28|4.0478
04:09:28|4.0488
04:09:30|4.0488
04:09:31|4.0484
04:09:32|4.0489
04:09:33|4.0455
04:09:34|4.0483
04:09:34|4.0447
04:09:35|4.051
04:09:37|4.051
04:09:37|4.051
04:09:39|4.05
04:09:40|4.05
04:09:41|4.05
04:09:41|4.05
04:09:43|4.0506
04:09:44|4.0506
04:09:45|4.0508
04:09:46|4.044
04:09:47|4.044
04:09:48|4.044
04:09:49|4.044
04:09:50|4.044
04:09:51|4.0471
04:09:52|4.0471
04:09:54|4.0471
04:09:55|4.0471
04:09:57|4.0471
04:09:58|4.0425
04:09:59|4.0425
04:10:01|4.0425
04:10:01|4.0417
04:10:03|4.0517
04:10:04|4.0522
04:10:05|4.0522
04:10:07|4.0499
04:10:07|4.0499
04:10:09|4.0499
04:10:10|4.0522
04:10:10|4.0522
04:10:13|4.0512
04:10:13|4.0529
04:10:14|4.0529
04:10:15|4.0529
04:10:16|4.0529
04:10:17|4.0548
04:10:18|4.0548
04:10:19|4.0576
04:10:20|4.0576
04:10:21|4.0578
04:10:22|4.0578
04:10:23|4.059
04:10:24|4.059
04:10:26|4.0587
04:10:26|4.0587
04:10:27|4.0577
04:10:28|4.0577
04:10:29|4.0559
04:10:30|4.0559
04:10:31|4.0529
04:10:33|4.0577
04:10:34|4.0579
04:10:35|4.0603
04:10:36|4.0603
04:10:37|4.0476
04:10:38|4.0525
04:10:39|4.0524
04:10:40|4.0524
04:10:41|4.0524
04:10:42|4.0524
04:10:43|4.0524
04:10:44|4.0524
04:10:45|4.048
04:10:46|4.0579
04:10:47|4.0572
04:10:48|4.0572
04:10:49|4.0572
04:10:50|4.0634
04:10:51|4.0634
04:10:52|4.0571
04:10:53|4.062
04:10:54|4.0678
04:10:55|4.0679
04:10:57|4.0645
04:10:58|4.061
04:11:00|4.0592
04:11:01|4.0592
04:11:02|4.0565
04:11:04|4.0565
04:11:04|4.0565
04:11:05|4.0591
04:11:07|4.0586
04:11:08|4.0562
04:11:09|4.0562
04:11:10|4.0562
04:11:11|4.0562
04:11:12|4.0562
04:11:13|4.0562
04:11:14|4.0562
04:11:15|4.0609
04:11:16|4.0609
04:11:18|4.06
04:11:19|4.071
04:11:19|4.0609
04:11:21|4.0609
04:11:22|4.0622
04:11:23|4.0704
04:11:24|4.0704
04:11:25|4.0704
04:11:26|4.07
04:11:26|4.0709
04:11:28|4.064
04:11:30|4.064
04:11:30|4.0567
04:11:31|4.0567
04:11:32|4.0567
04:11:33|4.0611
04:11:35|4.0611
04:11:36|4.0611
04:11:36|4.0611
04:11:37|4.0611
04:11:38|4.0611
04:11:40|4.0611
04:11:41|4.0611
04:11:41|4.0582
04:11:42|4.0582
04:11:44|4.0586
04:11:44|4.0586
04:11:45|4.0586
04:11:46|4.0587
04:11:47|4.0587
04:11:48|4.0587
04:11:50|4.0588
04:11:50|4.0649
04:11:52|4.0649
04:11:54|4.0588
04:11:55|4.0651
04:11:57|4.0656
04:11:59|4.0656
04:12:00|4.0656
04:12:01|4.0656
04:12:01|4.0656
04:12:04|4.0656
04:12:05|4.0656
04:12:06|4.0606
04:12:07|4.0606
04:12:08|4.0606
04:12:09|4.0606
04:12:11|4.0606
04:12:11|4.0656
04:12:13|4.0616
04:12:14|4.0616
04:12:15|4.0616
04:12:16|4.0656
04:12:17|4.0656
04:12:18|4.0656
04:12:18|4.0656
04:12:20|4.0656
04:12:21|4.0656
04:12:21|4.0656
04:12:23|4.0656
04:12:24|4.0631
04:12:24|4.0631
04:12:25|4.0631
04:12:26|4.0631
04:12:28|4.0631
04:12:29|4.0649
04:12:30|4.0644
04:12:31|4.0644
04:12:32|4.0644
04:12:32|4.0644
04:12:33|4.0644
04:12:34|4.0643
04:12:35|4.0643
04:12:37|4.0643
04:12:38|4.0643
04:12:38|4.0643
04:12:39|4.0643
04:12:40|4.0643
04:12:42|4.063
04:12:43|4.0639
04:12:44|4.0644
04:12:44|4.07
04:12:46|4.066
04:12:47|4.0717
04:12:47|4.0673
04:12:49|4.0673
04:12:49|4.0701
04:12:51|4.0701
04:12:52|4.0701
04:12:53|4.0701
04:12:55|4.0701
04:12:56|4.0669
04:12:58|4.0669
04:12:59|4.0669
04:12:59|4.0669
04:13:01|4.0665
04:13:03|4.0659
04:13:05|4.0659
04:13:05|4.0659
04:13:06|4.0659
04:13:07|4.067
04:13:09|4.067
04:13:10|4.067
04:13:11|4.067
04:13:12|4.0717
04:13:13|4.0717
04:13:14|4.0717
04:13:15|4.0717
04:13:16|4.0717
04:13:17|4.0717
04:13:18|4.0717
04:13:19|4.0783
04:13:20|4.0822
04:13:21|4.09
04:13:22|4.0892
04:13:23|4.0889
04:13:24|4.0889
04:13:25|4.0855
04:13:26|4.0855
04:13:27|4.0854
04:13:28|4.0896
04:13:29|4.0898
04:13:30|4.0898
04:13:31|4.092
04:13:32|4.0865
04:13:33|4.0866
04:13:34|4.0866
04:13:35|4.0931
04:13:36|4.0931
04:13:37|4.0937
04:13:38|4.0937
04:13:39|4.0937
04:13:40|4.0937
04:13:41|4.0937
04:13:42|4.0937
04:13:43|4.1132
04:13:44|4.1055
04:13:45|4.1101
04:13:46|4.1101
04:13:47|4.107
04:13:48|4.0995
04:13:49|4.0946
04:13:50|4.1011
04:13:51|4.1011
04:13:52|4.0912
04:13:53|4.0912
04:13:54|4.1068
04:13:55|4.1151
04:13:56|4.1024
04:13:58|4.1101
04:13:59|4.1101
04:14:00|4.1113
04:14:01|4.1152
04:14:01|4.1152
04:14:03|4.1152
04:14:05|4.1152
04:14:06|4.1169
04:14:06|4.1172
04:14:08|4.1191
04:14:09|4.1191
04:14:10|4.1191
04:14:11|4.1154
04:14:12|4.1154
04:14:13|4.1163
04:14:14|4.1163
04:14:15|4.1163
04:14:16|4.1191
04:14:17|4.1191
04:14:18|4.1191
04:14:19|4.1152
04:14:20|4.1109
04:14:21|4.1109
04:14:22|4.1109
04:14:23|4.1154
04:14:24|4.109
04:14:25|4.1086
04:14:26|4.1091
04:14:27|4.109
04:14:28|4.1106
04:14:29|4.0978
04:14:30|4.0978
04:14:31|4.1056
04:14:32|4.1056
04:14:33|4.1103
04:14:34|4.1103
04:14:35|4.1103
04:14:36|4.1103
04:14:37|4.1103
04:14:38|4.1091
04:14:39|4.1091
04:14:40|4.1091
04:14:41|4.1113
04:14:42|4.1113
04:14:43|4.1113
04:14:44|4.1081
04:14:45|4.107
04:14:46|4.107
04:14:47|4.107
04:14:48|4.107
04:14:49|4.107
04:14:50|4.107
04:14:51|4.107
04:14:52|4.107
04:14:53|4.107
04:14:54|4.107
04:14:55|4.107
04:14:56|4.107
04:14:58|4.107
04:14:59|4.104
04:15:00|4.104
04:15:01|4.1078
04:15:02|4.1078
04:15:03|4.103
04:15:04|4.1257
04:15:05|4.1257
04:15:06|4.1257
04:15:07|4.1203
04:15:09|4.114
04:15:11|4.1271
04:15:12|4.1159
04:15:12|4.1159
04:15:14|4.1159
04:15:15|4.1159
04:15:15|4.1224
04:15:16|4.1272
04:15:17|4.1224
04:15:19|4.1271
04:15:20|4.1224
04:15:20|4.1223
04:15:22|4.1223
04:15:22|4.1228
04:15:25|4.1228
04:15:25|4.1239
04:15:26|4.1239
04:15:27|4.129
04:15:28|4.129
04:15:29|4.1292
04:15:30|4.129
04:15:31|4.129
04:15:32|4.129
04:15:33|4.1292
04:15:35|4.1292
04:15:35|4.1292
04:15:36|4.1292
04:15:37|4.1292
04:15:38|4.1292
04:15:39|4.1292
04:15:40|4.1295
04:15:41|4.1312
04:15:42|4.1312
04:15:43|4.1318
04:15:44|4.1292
04:15:45|4.1292
04:15:46|4.1292
04:15:47|4.1292
04:15:49|4.1292
04:15:49|4.1318
04:15:50|4.1323
04:15:51|4.1323
04:15:52|4.1323
04:15:53|4.1323
04:15:54|4.1323
04:15:55|4.1332
04:15:56|4.1332
04:15:57|4.1332
04:15:59|4.1332
04:16:01|4.1332
04:16:02|4.1318
04:16:03|4.128
04:16:04|4.1292
04:16:06|4.1217
04:16:07|4.1321
04:16:08|4.1263
04:16:09|4.1263
04:16:10|4.1321
04:16:11|4.1321
04:16:12|4.1294
04:16:13|4.1266
04:16:14|4.1263
04:16:14|4.1263
04:16:16|4.126
04:16:17|4.1286
04:16:18|4.1286
04:16:19|4.126
04:16:20|4.1265
04:16:21|4.1265
04:16:22|4.1262
04:16:22|4.1262
04:16:24|4.1262
04:16:25|4.1262
04:16:26|4.1262
04:16:27|4.1262
04:16:28|4.1262
04:16:29|4.1259
04:16:30|4.1262
04:16:31|4.1262
04:16:32|4.1262
04:16:33|4.1224
04:16:34|4.1224
04:16:35|4.1257
04:16:37|4.1219
04:16:37|4.1219
04:16:38|4.1136
04:16:39|4.1162
04:16:41|4.1215
04:16:42|4.1208
04:16:42|4.1208
04:16:43|4.1208
04:16:45|4.1208
04:16:45|4.1164
04:16:46|4.113
04:16:47|4.1153
04:16:49|4.1106
04:16:50|4.1092
04:16:50|4.1086
04:16:52|4.1087
04:16:52|4.1045
04:16:53|4.1045
04:16:54|4.1164
04:16:55|4.1164
04:16:58|4.1153
04:16:59|4.1153
04:17:00|4.1118
04:17:01|4.1086
04:17:02|4.1076
04:17:04|4.1086
04:17:05|4.1086
04:17:06|4.1076
04:17:07|4.1086
04:17:09|4.1086
04:17:09|4.1086
04:17:10|4.1086
04:17:11|4.1086
04:17:12|4.1086
04:17:13|4.1086
04:17:15|4.1086
04:17:15|4.105
04:17:16|4.102
04:17:17|4.1017
04:17:18|4.1004
04:17:19|4.103
04:17:20|4.103
04:17:21|4.103
04:17:22|4.103
04:17:23|4.103
04:17:24|4.103
04:17:26|4.1008
04:17:27|4.1008
04:17:27|4.0948
04:17:28|4.0948
04:17:29|4.0948
04:17:30|4.0956
04:17:31|4.0954
04:17:32|4.1003
04:17:33|4.1008
04:17:34|4.1006
04:17:35|4.1007
04:17:37|4.1007
04:17:37|4.1006
04:17:38|4.096
04:17:39|4.096
04:17:40|4.0956
04:17:41|4.0988
04:17:42|4.0988
04:17:43|4.0988
04:17:44|4.0988
04:17:45|4.096
04:17:46|4.0949
04:17:48|4.0941
04:17:48|4.0941
04:17:49|4.0941
04:17:50|4.0927
04:17:51|4.09
04:17:53|4.09
04:17:54|4.09
04:17:54|4.0945
04:17:55|4.0904
04:17:57|4.0904
04:17:58|4.0946
04:17:58|4.0904
04:18:00|4.09
04:18:02|4.09
04:18:03|4.09
04:18:04|4.09
04:18:06|4.09
04:18:06|4.0921
04:18:08|4.0949
04:18:09|4.0949
04:18:11|4.0949
04:18:12|4.0949
04:18:12|4.0998
04:18:14|4.0998
04:18:15|4.0998
04:18:16|4.0942
04:18:17|4.0974
04:18:18|4.0974
04:18:19|4.0928
04:18:20|4.0928
04:18:21|4.0928
04:18:22|4.0952
04:18:23|4.0952
04:18:24|4.0952
04:18:25|4.0949
04:18:26|4.0949
04:18:27|4.0952
04:18:28|4.0952
04:18:29|4.0952
04:18:30|4.0952
04:18:31|4.0952
04:18:32|4.095
04:18:33|4.095
04:18:34|4.0917
04:18:35|4.0949
04:18:36|4.0949
04:18:37|4.0949
04:18:38|4.0949
04:18:39|4.0949
04:18:40|4.0949
04:18:41|4.0949
04:18:42|4.0949
04:18:43|4.0949
04:18:44|4.1
04:18:45|4.0943
04:18:46|4.0954
04:18:47|4.0954
04:18:48|4.0954
04:18:49|4.0954
04:18:50|4.0954
04:18:51|4.0997
04:18:52|4.0997
04:18:53|4.095
04:18:54|4.095
04:18:55|4.095
04:18:56|4.095
04:18:57|4.0971
04:18:58|4.097
04:19:00|4.097
04:19:00|4.097
04:19:02|4.097
04:19:03|4.12
04:19:05|4.12
04:19:06|4.1113
04:19:07|4.1114
04:19:08|4.1138
04:19:09|4.1185
04:19:10|4.1185
04:19:11|4.1185
04:19:13|4.1129
04:19:14|4.114
04:19:15|4.1127
04:19:16|4.1127
04:19:17|4.1127
04:19:18|4.1127
04:19:20|4.1127
04:19:21|4.116
04:19:22|4.116
04:19:23|4.1211
04:19:24|4.126
04:19:25|4.126
04:19:26|4.1213
04:19:27|4.1222
04:19:28|4.1222
04:19:29|4.1222
04:19:30|4.1222
04:19:31|4.126
04:19:32|4.13
04:19:33|4.13
04:19:34|4.13
04:19:35|4.1253
04:19:36|4.1253
04:19:37|4.1226
04:19:38|4.1226
04:19:39|4.1226
04:19:40|4.1226
04:19:41|4.1226
04:19:42|4.13
04:19:43|4.13
04:19:44|4.13
04:19:45|4.13
04:19:46|4.1264
04:19:47|4.1264
04:19:48|4.1264
04:19:49|4.1264
04:19:50|4.1264
04:19:51|4.1264
04:19:52|4.1264
04:19:53|4.1264
04:19:54|4.1264
04:19:55|4.1264
04:19:56|4.1264
04:19:57|4.1264
04:19:58|4.1264
04:19:59|4.1264
04:20:00|4.13
04:20:01|4.1264
04:20:02|4.1299
04:20:04|4.1299
04:20:05|4.1299
04:20:05|4.1299
04:20:07|4.1299
04:20:08|4.1293
04:20:09|4.1293
04:20:10|4.1293
04:20:11|4.1293
04:20:12|4.1293
04:20:13|4.1293
04:20:14|4.1293
04:20:15|4.1293
04:20:16|4.1293
04:20:17|4.1293
04:20:18|4.1293
04:20:19|4.1293
04:20:20|4.1293
04:20:21|4.1293
04:20:22|4.1293
04:20:23|4.1269
04:20:24|4.1269
04:20:25|4.1269
04:20:26|4.1269
04:20:26|4.1334
04:20:28|4.1363
04:20:28|4.1376
04:20:30|4.1343
04:20:31|4.1343
04:20:32|4.1343
04:20:33|4.1363
04:20:34|4.1377
04:20:35|4.1378
04:20:35|4.14
04:20:37|4.141
04:20:38|4.1393
04:20:39|4.1393
04:20:40|4.1425
04:20:40|4.1435
04:20:42|4.145
04:20:43|4.145
04:20:43|4.1418
04:20:45|4.1418
04:20:46|4.1431
04:20:47|4.145
04:20:47|4.146
04:20:49|4.146
04:20:50|4.146
04:20:51|4.146
04:20:51|4.1361
04:20:53|4.1284
04:20:54|4.1321
04:20:55|4.1321
04:20:56|4.1322
04:20:57|4.1291
04:20:58|4.1285
04:20:59|4.1275
04:21:00|4.1232
04:21:01|4.1232
04:21:02|4.1232
04:21:02|4.1276
04:21:05|4.1276
04:21:06|4.1276
04:21:07|4.1276
04:21:09|4.1276
04:21:10|4.1235
04:21:11|4.1235
04:21:12|4.1235
04:21:13|4.1275
04:21:14|4.1276
04:21:15|4.1276
04:21:16|4.1276
04:21:17|4.1276
04:21:18|4.1276
04:21:19|4.1276
04:21:21|4.1276
04:21:22|4.1276
04:21:23|4.1276
04:21:23|4.1276
04:21:24|4.1276
04:21:26|4.1276
04:21:27|4.1276
04:21:28|4.1276
04:21:29|4.1276
04:21:30|4.1218
04:21:32|4.1252
04:21:33|4.1252
04:21:33|4.1252
04:21:34|4.1252
04:21:36|4.1252
04:21:36|4.125
04:21:38|4.125
04:21:39|4.125
04:21:40|4.125
04:21:40|4.125
04:21:41|4.125
04:21:43|4.1249
04:21:44|4.1249
04:21:44|4.1249
04:21:46|4.1249
04:21:46|4.1249
04:21:48|4.1249
04:21:48|4.1249
04:21:50|4.1249
04:21:50|4.1249
04:21:52|4.1249
04:21:53|4.1249
04:21:53|4.1249
04:21:54|4.1252
04:21:55|4.1185
04:21:56|4.1156
04:21:59|4.1138
04:21:59|4.1181
04:22:00|4.1181
04:22:01|4.1181
04:22:02|4.1181
04:22:03|4.1181
04:22:05|4.1181
04:22:07|4.1181
04:22:09|4.114
04:22:10|4.114
04:22:12|4.114
04:22:13|4.114
04:22:14|4.114
04:22:15|4.114
04:22:16|4.114
04:22:17|4.1171
04:22:18|4.1127
04:22:19|4.1163
04:22:20|4.1163
04:22:21|4.1163
04:22:23|4.112
04:22:23|4.1118
04:22:25|4.1138
04:22:26|4.1138
04:22:27|4.1138
04:22:27|4.116
04:22:28|4.1138
04:22:30|4.1138
04:22:31|4.1138
04:22:33|4.1138
04:22:34|4.1138
04:22:34|4.1138
04:22:35|4.1138
04:22:36|4.1138
04:22:37|4.1138
04:22:38|4.1152
04:22:39|4.1152
04:22:40|4.1152
04:22:41|4.1152
04:22:42|4.1195
04:22:43|4.1195
04:22:44|4.12
04:22:45|4.12
04:22:46|4.1218
04:22:47|4.1218
04:22:48|4.1218
04:22:49|4.124
04:22:50|4.124
04:22:51|4.1241
04:22:52|4.1241
04:22:53|4.1241
04:22:54|4.1241
04:22:55|4.1241
04:22:56|4.1241
04:22:58|4.1244
04:22:58|4.1244
04:22:59|4.1244
04:23:00|4.1244
04:23:01|4.1244
04:23:02|4.124
04:23:03|4.124
04:23:04|4.124
04:23:06|4.124
04:23:08|4.1244
04:23:09|4.1243
04:23:10|4.124
04:23:11|4.1243
04:23:12|4.1264
04:23:13|4.1264
04:23:14|4.1264
04:23:15|4.1276
04:23:16|4.1276
04:23:17|4.1276
04:23:18|4.1276
04:23:19|4.1203
04:23:19|4.1203
04:23:21|4.1203
04:23:22|4.1204
04:23:24|4.1204
04:23:24|4.1204
04:23:26|4.1204
04:23:27|4.1204
04:23:28|4.1204
04:23:29|4.1271
04:23:30|4.1271
04:23:31|4.1271
04:23:31|4.1207
04:23:32|4.1207
04:23:33|4.1207
04:23:35|4.1207
04:23:36|4.1207
04:23:37|4.1209
04:23:37|4.1209
04:23:39|4.1209
04:23:40|4.1209
04:23:40|4.1209
04:23:42|4.1209
04:23:43|4.1209
04:23:44|4.1209
04:23:44|4.1209
04:23:46|4.1209
04:23:47|4.1209
04:23:48|4.12
04:23:48|4.1247
04:23:50|4.1247
04:23:51|4.1247
04:23:51|4.1247
04:23:53|4.1247
04:23:53|4.1247
04:23:55|4.1247
04:23:55|4.1247
04:23:57|4.1247
04:23:57|4.1209
04:24:00|4.1209
04:24:00|4.1154
04:24:01|4.1154
04:24:02|4.1249
04:24:03|4.1249
04:24:04|4.1239
04:24:05|4.1239
04:24:07|4.1239
04:24:08|4.1239
04:24:10|4.1156
04:24:12|4.1154
04:24:13|4.1119
04:24:15|4.1199
04:24:16|4.1118
04:24:16|4.1118
04:24:17|4.1118
04:24:18|4.1194
04:24:19|4.1194
04:24:20|4.1194
04:24:21|4.1194
04:24:23|4.1194
04:24:24|4.1194
04:24:25|4.1194
04:24:26|4.1194
04:24:27|4.1194
04:24:28|4.1194
04:24:29|4.1194
04:24:30|4.1194
04:24:31|4.1194
04:24:32|4.1194
04:24:33|4.1194
04:24:34|4.1184
04:24:35|4.1184
04:24:36|4.1183
04:24:37|4.1183
04:24:38|4.1183
04:24:39|4.1124
04:24:40|4.1124
04:24:41|4.1124
04:24:42|4.118
04:24:43|4.118
04:24:44|4.118
04:24:45|4.118
04:24:46|4.118
04:24:47|4.1178
04:24:48|4.1178
04:24:49|4.1178
04:24:50|4.1178
04:24:51|4.1178
04:24:52|4.1178
04:24:53|4.1178
04:24:54|4.1125
04:24:55|4.1125
04:24:56|4.1125
04:24:57|4.1125
04:24:58|4.1176
04:24:59|4.1178
04:25:00|4.1178
04:25:01|4.1147
04:25:02|4.1147
04:25:03|4.1147
04:25:04|4.1148
04:25:05|4.1148
04:25:06|4.1146
04:25:07|4.1146
04:25:08|4.1124
04:25:10|4.1124
04:25:12|4.1124
04:25:14|4.1124
04:25:15|4.1124
04:25:16|4.1118
04:25:17|4.1118
04:25:18|4.1148
04:25:20|4.1148
04:25:21|4.1148
04:25:22|4.1148
04:25:23|4.1148
04:25:24|4.1148
04:25:25|4.115
04:25:26|4.115
04:25:27|4.115
04:25:28|4.1118
04:25:29|4.1118
04:25:29|4.1118
04:25:31|4.1118
04:25:32|4.1118
04:25:33|4.1118
04:25:34|4.1118
04:25:36|4.1118
04:25:36|4.1105
04:25:37|4.1144
04:25:39|4.1144
04:25:39|4.111
04:25:41|4.111
04:25:42|4.111
04:25:43|4.1044
04:25:44|4.1035
04:25:44|4.1031
04:25:46|4.1073
04:25:46|4.1028
04:25:48|4.1
04:25:48|4.1
04:25:49|4.1
04:25:51|4.1
04:25:51|4.1
04:25:52|4.1
04:25:53|4.1
04:25:55|4.0965
04:25:55|4.0999
04:25:56|4.0999
04:25:57|4.0996
04:25:58|4.0996
04:25:59|4.0996
04:26:00|4.0996
04:26:01|4.0996
04:26:03|4.0953
04:26:04|4.0953
04:26:05|4.0938
04:26:06|4.0996
04:26:07|4.0901
04:26:07|4.0901
04:26:09|4.0929
04:26:11|4.0929
04:26:13|4.0901
04:26:14|4.0901
04:26:15|4.0871
04:26:17|4.09
04:26:17|4.0896
04:26:19|4.0868
04:26:19|4.0868
04:26:21|4.0868
04:26:22|4.0914
04:26:23|4.0914
04:26:24|4.0914
04:26:26|4.0868
04:26:27|4.0868
04:26:28|4.085
04:26:29|4.0902
04:26:30|4.0902
04:26:31|4.0902
04:26:31|4.0902
04:26:33|4.09
04:26:34|4.0909
04:26:35|4.0909
04:26:36|4.0909
04:26:37|4.0909
04:26:38|4.0909
04:26:39|4.0902
04:26:40|4.0902
04:26:41|4.0902
04:26:42|4.0902
04:26:43|4.0902
04:26:44|4.0927
04:26:45|4.0927
04:26:45|4.091
04:26:47|4.0927
04:26:48|4.0927
04:26:49|4.0926
04:26:50|4.0926
04:26:51|4.0926
04:26:52|4.0926
04:26:52|4.0926
04:26:53|4.0926
04:26:55|4.0926
04:26:56|4.0925
04:26:57|4.0953
04:26:58|4.0953
04:26:59|4.0953
04:26:59|4.0953
04:27:01|4.0953
04:27:03|4.0953
04:27:04|4.0972
04:27:04|4.0972
04:27:05|4.0956
04:27:06|4.0956
04:27:07|4.0956
04:27:08|4.0956
04:27:09|4.0956
04:27:12|4.0956
04:27:12|4.0956
04:27:14|4.0956
04:27:16|4.0956
04:27:16|4.1
04:27:17|4.1
04:27:19|4.1
04:27:20|4.1
04:27:21|4.1
04:27:22|4.1
04:27:23|4.1
04:27:23|4.1
04:27:24|4.1
04:27:26|4.1
04:27:27|4.1
04:27:28|4.1
04:27:28|4.1
04:27:29|4.102
04:27:31|4.102
04:27:31|4.0985
04:27:33|4.0985
04:27:34|4.0985
04:27:35|4.0983
04:27:35|4.0983
04:27:36|4.0983
04:27:38|4.0983
04:27:39|4.0983
04:27:39|4.0983
04:27:41|4.0995
04:27:42|4.0998
04:27:43|4.0998
04:27:44|4.0998
04:27:45|4.0998
04:27:46|4.0999
04:27:46|4.0999
04:27:48|4.0999
04:27:48|4.0999
04:27:49|4.0998
04:27:50|4.0998
04:27:51|4.0998
04:27:53|4.0998
04:27:54|4.0998
04:27:55|4.0998
04:27:56|4.0965
04:27:56|4.0965
04:27:57|4.0967
04:27:58|4.0967
04:27:59|4.0967
04:28:00|4.0966
04:28:01|4.0966
04:28:02|4.0966
04:28:04|4.0933
04:28:04|4.0933
04:28:06|4.0891
04:28:07|4.0891
04:28:07|4.0899
04:28:08|4.0899
04:28:10|4.0899
04:28:12|4.0899
04:28:13|4.0899
04:28:14|4.0899
04:28:15|4.0899
04:28:17|4.0899
04:28:19|4.0896
04:28:20|4.0856
04:28:22|4.0856
04:28:23|4.0856
04:28:24|4.0856
04:28:25|4.0856
04:28:26|4.0856
04:28:27|4.0856
04:28:28|4.0856
04:28:30|4.0856
04:28:32|4.085
04:28:32|4.085
04:28:34|4.085
04:28:35|4.085
04:28:36|4.085
04:28:37|4.085
04:28:38|4.085
04:28:39|4.085
04:28:40|4.085
04:28:41|4.0889
04:28:42|4.0852
04:28:43|4.0852
04:28:44|4.0852
04:28:45|4.0852
04:28:46|4.0906
04:28:47|4.0906
04:28:48|4.0906
04:28:49|4.0906
04:28:50|4.0906
04:28:51|4.0906
04:28:52|4.0906
04:28:53|4.0906
04:28:54|4.0906
04:28:55|4.0906
04:28:56|4.0906
04:28:57|4.0906
04:28:58|4.0906
04:28:59|4.0946
04:29:00|4.0946
04:29:01|4.0946
04:29:02|4.0946
04:29:03|4.0946
04:29:04|4.0946
04:29:05|4.0946
04:29:06|4.0946
04:29:07|4.0946
04:29:08|4.0946
04:29:09|4.0946
04:29:10|4.0946
04:29:11|4.0946
04:29:13|4.0946
04:29:14|4.0946
04:29:15|4.0946
04:29:16|4.0946
04:29:17|4.0946
04:29:18|4.094
04:29:19|4.094
04:29:20|4.094
04:29:21|4.094
04:29:22|4.094
04:29:23|4.094
04:29:24|4.094
04:29:25|4.0946
04:29:26|4.1
04:29:27|4.1046
04:29:28|4.1046
04:29:29|4.1046
04:29:30|4.1009
04:29:31|4.1009
04:29:32|4.1009
04:29:33|4.1009
04:29:34|4.1028
04:29:36|4.1028
04:29:37|4.1055
04:29:38|4.1055
04:29:39|4.1055
04:29:39|4.1101
04:29:41|4.1101
04:29:42|4.1101
04:29:42|4.1101
04:29:44|4.1101
04:29:45|4.1101
04:29:46|4.1133
04:29:47|4.1133
04:29:48|4.1133
04:29:49|4.1133
04:29:50|4.1133
04:29:51|4.1133
04:29:52|4.1133
04:29:52|4.1133
04:29:53|4.1133
04:29:55|4.1133
04:29:56|4.1133
04:29:57|4.1133
04:29:58|4.1133
04:29:58|4.1087
04:30:00|4.11
04:30:00|4.11
04:30:02|4.1096
04:30:03|4.1078
04:30:04|4.1078
04:30:05|4.1053
04:30:06|4.11
04:30:07|4.1101
04:30:07|4.1077
04:30:09|4.1077
04:30:10|4.1077
04:30:11|4.1077
04:30:12|4.1077
04:30:14|4.1078
04:30:15|4.1135
04:30:16|4.1135
04:30:17|4.109
04:30:18|4.109
04:30:19|4.108
04:30:20|4.108
04:30:21|4.1085
04:30:22|4.1085
04:30:23|4.1085
04:30:25|4.1085
04:30:26|4.1085
04:30:27|4.1169
04:30:28|4.1199
04:30:29|4.12
04:30:30|4.1239
04:30:31|4.1239
04:30:32|4.1239
04:30:33|4.1239
04:30:34|4.1231
04:30:35|4.1231
04:30:36|4.1231
04:30:37|4.1231
04:30:38|4.1255
04:30:40|4.1255
04:30:41|4.1239
04:30:42|4.1208
04:30:42|4.1208
04:30:44|4.1207
04:30:46|4.1254
04:30:46|4.1254
04:30:48|4.1254
04:30:49|4.1254
04:30:50|4.1254
04:30:51|4.1352
04:30:52|4.1305
04:30:53|4.1354
04:30:54|4.1333
04:30:55|4.1333
04:30:56|4.1333
04:30:57|4.1341
04:30:58|4.1375
04:30:59|4.1347
04:31:00|4.1376
04:31:01|4.1352
04:31:02|4.1352
04:31:03|4.1377
04:31:04|4.1377
04:31:05|4.1379
04:31:06|4.1396
04:31:08|4.1396
04:31:08|4.1347
04:31:10|4.1337
04:31:11|4.1313
04:31:12|4.1313
04:31:12|4.1316
04:31:15|4.1316
04:31:17|4.1314
04:31:17|4.1333
04:31:19|4.1333
04:31:19|4.1333
04:31:21|4.1314
04:31:22|4.1314
04:31:23|4.1314
04:31:24|4.1314
04:31:26|4.1314
04:31:28|4.1314
04:31:29|4.1333
04:31:30|4.1333
04:31:31|4.1333
04:31:32|4.1333
04:31:33|4.1286
04:31:34|4.1286
04:31:35|4.1245
04:31:36|4.1231
04:31:37|4.128
04:31:38|4.128
04:31:39|4.1233
04:31:40|4.1233
04:31:41|4.1233
04:31:42|4.1233
04:31:43|4.1285
04:31:44|4.1285
04:31:45|4.13
04:31:46|4.13
04:31:47|4.13
04:31:48|4.1303
04:31:49|4.1305
04:31:50|4.1333
04:31:51|4.131
04:31:52|4.131
04:31:53|4.131
04:31:54|4.131
04:31:55|4.131
04:31:56|4.131
04:31:57|4.131
04:31:58|4.1333
04:31:59|4.1375
04:32:00|4.1302
04:32:01|4.1302
04:32:02|4.1302
04:32:03|4.1302
04:32:04|4.1302
04:32:05|4.1302
04:32:06|4.1302
04:32:07|4.1302
04:32:08|4.136
04:32:09|4.136
04:32:10|4.1315
04:32:11|4.1315
04:32:12|4.1315
04:32:13|4.1362
04:32:15|4.1323
04:32:16|4.1375
04:32:18|4.1375
04:32:19|4.1379
04:32:19|4.1379
04:32:21|4.1379
04:32:23|4.1379
04:32:23|4.1379
04:32:25|4.1379
04:32:26|4.1379
04:32:27|4.1379
04:32:29|4.1379
04:32:29|4.1379
04:32:31|4.1379
04:32:32|4.1379
04:32:33|4.1379
04:32:34|4.1379
04:32:34|4.1379
04:32:36|4.1379
04:32:37|4.1379
04:32:38|4.1399
04:32:39|4.1399
04:32:40|4.1399
04:32:41|4.1379
04:32:42|4.1377
04:32:43|4.1377
04:32:44|4.1377
04:32:45|4.1377
04:32:46|4.1418
04:32:47|4.1439
04:32:48|4.146
04:32:49|4.146
04:32:50|4.1446
04:32:51|4.1446
04:32:52|4.1446
04:32:53|4.1473
04:32:54|4.1484
04:32:55|4.1499
04:32:56|4.1469
04:32:57|4.1469
04:32:57|4.1499
04:32:59|4.1497
04:33:00|4.1499
04:33:01|4.1499
04:33:01|4.1469
04:33:03|4.1469
04:33:04|4.1471
04:33:04|4.1471
04:33:06|4.1471
04:33:06|4.1471
04:33:08|4.1499
04:33:09|4.1499
04:33:10|4.1499
04:33:11|4.15
04:33:12|4.15
04:33:13|4.15
04:33:14|4.1549
04:33:15|4.1579
04:33:17|4.1583
04:33:19|4.16
04:33:19|4.1552
04:33:21|4.16
04:33:22|4.1584
04:33:23|4.16
04:33:24|4.1561
04:33:25|4.16
04:33:26|4.16
04:33:27|4.16
04:33:28|4.1554
04:33:29|4.159
04:33:30|4.159
04:33:31|4.159
04:33:33|4.1566
04:33:33|4.16
04:33:36|4.16
04:33:36|4.16
04:33:37|4.16
04:33:40|4.16
04:33:40|4.16
04:33:41|4.16
04:33:42|4.16
04:33:43|4.1565
04:33:44|4.1566
04:33:45|4.1552
04:33:46|4.1563
04:33:48|4.159
04:33:48|4.1589
04:33:49|4.1566
04:33:50|4.159
04:33:51|4.159
04:33:52|4.159
04:33:53|4.159
04:33:54|4.159
04:33:55|4.159
04:33:56|4.159
04:33:57|4.1567
04:33:58|4.1567
04:34:00|4.15
04:34:01|4.1502
04:34:02|4.1502
04:34:03|4.1502
04:34:04|4.1502
04:34:05|4.1502
04:34:06|4.1502
04:34:07|4.1502
04:34:08|4.1581
04:34:09|4.1526
04:34:10|4.1526
04:34:11|4.1526
04:34:12|4.1526
04:34:13|4.1576
04:34:14|4.1529
04:34:15|4.1571
04:34:16|4.1571
04:34:18|4.1571
04:34:20|4.1577
04:34:21|4.1577
04:34:22|4.1575
04:34:23|4.159
04:34:25|4.1577
04:34:26|4.1587
04:34:27|4.159
04:34:28|4.159
04:34:29|4.159
04:34:30|4.159
04:34:31|4.1588
04:34:32|4.159
04:34:33|4.1616
04:34:34|4.1616
04:34:35|4.1603
04:34:37|4.1616
04:34:38|4.1602
04:34:39|4.1602
04:34:40|4.1602
04:34:40|4.16
04:34:42|4.1616
04:34:42|4.1616
04:34:43|4.1616
04:34:44|4.1616
04:34:46|4.1616
04:34:46|4.1611
04:34:48|4.1611
04:34:49|4.1611
04:34:50|4.1611
04:34:50|4.161
04:34:52|4.161
04:34:53|4.161
04:34:53|4.1602
04:34:55|4.1602
04:34:56|4.1602
04:34:57|4.1602
04:34:58|4.1602
04:34:58|4.156
04:34:59|4.156
04:35:01|4.1547
04:35:02|4.1502
04:35:03|4.1544
04:35:04|4.1543
04:35:05|4.1543
04:35:06|4.1543
04:35:07|4.1503
04:35:07|4.1503
04:35:09|4.1543
04:35:09|4.1543
04:35:10|4.15
04:35:12|4.1446
04:35:12|4.1446
04:35:13|4.1446
04:35:15|4.144
04:35:16|4.1428
04:35:17|4.1351
04:35:19|4.1367
04:35:20|4.1399
04:35:21|4.1374
04:35:23|4.1374
04:35:24|4.1374
04:35:25|4.1409
04:35:26|4.1409
04:35:27|4.1374
04:35:28|4.1374
04:35:29|4.1374
04:35:31|4.1374
04:35:32|4.1374
04:35:34|4.1374
04:35:34|4.1374
04:35:35|4.1397
04:35:36|4.1397
04:35:38|4.1397
04:35:38|4.1371
04:35:39|4.1433
04:35:40|4.1418
04:35:41|4.137
04:35:42|4.1369
04:35:43|4.137
04:35:44|4.137
04:35:45|4.137
04:35:46|4.137
04:35:47|4.1416
04:35:48|4.1416
04:35:49|4.1416
04:35:51|4.1416
04:35:51|4.1416
04:35:52|4.1369
04:35:53|4.1369
04:35:54|4.1369
04:35:55|4.1337
04:35:56|4.1395
04:35:57|4.1395
04:35:58|4.1329
04:35:59|4.1329
04:36:00|4.1329
04:36:01|4.1329
04:36:02|4.1392
04:36:03|4.1398
04:36:05|4.1398
04:36:06|4.1398
04:36:07|4.1398
04:36:08|4.1398
04:36:09|4.1398
04:36:10|4.1396
04:36:11|4.1396
04:36:12|4.1398
04:36:13|4.1398
04:36:14|4.1399
04:36:15|4.1399
04:36:16|4.1399
04:36:17|4.1397
04:36:18|4.1397
04:36:20|4.14
04:36:22|4.1399
04:36:24|4.141
04:36:24|4.141
04:36:25|4.141
04:36:26|4.141
04:36:28|4.141
04:36:29|4.141
04:36:30|4.1399
04:36:31|4.1399
04:36:32|4.1399
04:36:33|4.1399
04:36:34|4.141
04:36:35|4.1416
04:36:36|4.1416
04:36:37|4.1416
04:36:39|4.141
04:36:40|4.1416
04:36:40|4.1416
04:36:42|4.1416
04:36:43|4.1416
04:36:43|4.1416
04:36:45|4.1411
04:36:45|4.1416
04:36:47|4.1416
04:36:48|4.1416
04:36:49|4.1416
04:36:50|4.1416
04:36:50|4.1416
04:36:51|4.1416
04:36:53|4.1416
04:36:53|4.1416
04:36:55|4.1415
04:36:55|4.1399
04:36:57|4.1399
04:36:58|4.1416
04:36:59|4.1378
04:37:00|4.1378
04:37:01|4.1329
04:37:02|4.1329
04:37:02|4.133
04:37:04|4.133
04:37:05|4.133
04:37:05|4.141
04:37:07|4.141
04:37:07|4.133
04:37:08|4.133
04:37:10|4.132
04:37:11|4.132
04:37:12|4.1401
04:37:13|4.1401
04:37:13|4.1401
04:37:15|4.1401
04:37:16|4.1401
04:37:17|4.1416
04:37:18|4.1416
04:37:18|4.1416
04:37:21|4.1416
04:37:22|4.1416
04:37:23|4.1329
04:37:24|4.1411
04:37:24|4.1411
04:37:25|4.141
04:37:27|4.1409
04:37:28|4.1409
04:37:30|4.1409
04:37:30|4.1409
04:37:32|4.1409
04:37:33|4.1409
04:37:34|4.1407
04:37:35|4.1407
04:37:36|4.141
04:37:37|4.1332
04:37:38|4.1411
04:37:39|4.1411
04:37:40|4.1411
04:37:41|4.1411
04:37:42|4.1411
04:37:43|4.1411
04:37:44|4.1411
04:37:45|4.1411
04:37:46|4.1411
04:37:47|4.1411
04:37:48|4.1347
04:37:49|4.1359
04:37:50|4.136
04:37:51|4.1359
04:37:52|4.1359
04:37:53|4.1359
04:37:54|4.1359
04:37:56|4.1361
04:37:57|4.1361
04:37:57|4.1408
04:37:58|4.1408
04:37:59|4.1408
04:38:00|4.141
04:38:01|4.141
04:38:03|4.141
04:38:04|4.141
04:38:05|4.141
04:38:06|4.1361
04:38:07|4.1361
04:38:08|4.141
04:38:09|4.141
04:38:10|4.141
04:38:11|4.141
04:38:12|4.141
04:38:13|4.141
04:38:14|4.141
04:38:15|4.141
04:38:16|4.141
04:38:17|4.141
04:38:18|4.141
04:38:19|4.14
04:38:20|4.14
04:38:22|4.14
04:38:24|4.1359
04:38:25|4.1359
04:38:25|4.14
04:38:27|4.14
04:38:28|4.14
04:38:28|4.14
04:38:29|4.14
04:38:31|4.14
04:38:33|4.1396
04:38:33|4.1396
04:38:35|4.1396
04:38:36|4.1396
04:38:37|4.1396
04:38:38|4.1396
04:38:39|4.1359
04:38:41|4.1396
04:38:41|4.1396
04:38:43|4.1396
04:38:44|4.1333
04:38:45|4.139
04:38:46|4.139
04:38:47|4.139
04:38:48|4.139
04:38:49|4.132
04:38:50|4.132
04:38:51|4.132
04:38:53|4.132
04:38:54|4.1383
04:38:55|4.1384
04:38:56|4.1323
04:38:56|4.1323
04:38:57|4.1323
04:38:59|4.1323
04:38:59|4.1323
04:39:00|4.1382
04:39:01|4.1382
04:39:03|4.1328
04:39:04|4.1328
04:39:05|4.1328
04:39:07|4.1328
04:39:07|4.1328
04:39:08|4.1328
04:39:10|4.1321
04:39:11|4.1321
04:39:12|4.1321
04:39:13|4.1321
04:39:14|4.1321
04:39:15|4.1321
04:39:16|4.1321
04:39:18|4.132
04:39:19|4.1322
04:39:19|4.1322
04:39:21|4.1322
04:39:22|4.1322
04:39:24|4.1322
04:39:26|4.1323
04:39:28|4.1323
04:39:29|4.1323
04:39:30|4.1323
04:39:31|4.137
04:39:33|4.1324
04:39:34|4.1324
04:39:34|4.1323
04:39:35|4.1323
04:39:36|4.1323
04:39:37|4.1323
04:39:38|4.1323
04:39:39|4.137
04:39:40|4.1328
04:39:41|4.1328
04:39:43|4.1328
04:39:44|4.1328
04:39:45|4.1328
04:39:46|4.1328
04:39:47|4.1328
04:39:48|4.1328
04:39:49|4.137
04:39:51|4.132
04:39:51|4.132
04:39:52|4.132
04:39:53|4.1326
04:39:54|4.1326
04:39:55|4.1326
04:39:56|4.1326
04:39:57|4.1326
04:39:58|4.1326
04:39:59|4.1326
04:40:00|4.1326
04:40:01|4.1334
04:40:02|4.1334
04:40:03|4.1369
04:40:04|4.1369
04:40:05|4.1369
04:40:06|4.1369
04:40:07|4.1369
04:40:08|4.1369
04:40:09|4.1359
04:40:10|4.1359
04:40:11|4.1326
04:40:12|4.1326
04:40:13|4.1326
04:40:14|4.1326
04:40:15|4.1326
04:40:16|4.1325
04:40:17|4.1325
04:40:18|4.136
04:40:19|4.136
04:40:20|4.1325
04:40:21|4.136
04:40:23|4.136
04:40:25|4.1326
04:40:26|4.1326
04:40:28|4.1326
04:40:29|4.1332
04:40:30|4.1332
04:40:31|4.1332
04:40:32|4.1369
04:40:33|4.1396
04:40:34|4.14
04:40:35|4.14
04:40:37|4.14
04:40:38|4.14
04:40:38|4.14
04:40:40|4.14
04:40:41|4.1371
04:40:42|4.1529
04:40:43|4.1529
04:40:44|4.1527
04:40:45|4.1528
04:40:46|4.1528
04:40:46|4.1528
04:40:48|4.1424
04:40:49|4.1424
04:40:51|4.1479
04:40:52|4.147
04:40:52|4.1476
04:40:54|4.1475
04:40:54|4.1492
04:40:55|4.1529
04:40:56|4.1529
04:40:58|4.1489
04:40:59|4.1489
04:41:00|4.1489
04:41:01|4.1489
04:41:02|4.1489
04:41:03|4.1544
04:41:04|4.1544
04:41:05|4.1544
04:41:05|4.1544
04:41:07|4.1544
04:41:07|4.1544
04:41:09|4.1544
04:41:09|4.1544
04:41:10|4.1544
04:41:12|4.1544
04:41:12|4.1544
04:41:13|4.1544
04:41:15|4.1494
04:41:16|4.1494
04:41:16|4.1494
04:41:17|4.1494
04:41:19|4.1494
04:41:20|4.1552
04:41:22|4.1552
04:41:22|4.1552
04:41:24|4.1552
04:41:25|4.155
04:41:26|4.155
04:41:28|4.1552
04:41:30|4.1512
04:41:31|4.1512
04:41:31|4.1512
04:41:32|4.1512
04:41:33|4.1565
04:41:34|4.1565
04:41:36|4.1565
04:41:37|4.1565
04:41:38|4.1565
04:41:39|4.1549
04:41:40|4.1548
04:41:41|4.1552
04:41:42|4.1552
04:41:43|4.1552
04:41:44|4.159
04:41:45|4.159
04:41:46|4.159
04:41:48|4.159
04:41:49|4.1565
04:41:50|4.1599
04:41:51|4.1599
04:41:52|4.159
04:41:53|4.16
04:41:54|4.16
04:41:55|4.16
04:41:56|4.1591
04:41:57|4.1591
04:41:58|4.16
04:41:59|4.1672
04:42:00|4.1675
04:42:01|4.1628
04:42:02|4.1607
04:42:04|4.161
04:42:05|4.1647
04:42:06|4.159
04:42:07|4.159
04:42:08|4.16
04:42:09|4.1637
04:42:11|4.1637
04:42:12|4.1637
04:42:12|4.1622
04:42:13|4.1622
04:42:14|4.162
04:42:15|4.162
04:42:17|4.162
04:42:17|4.1662
04:42:18|4.1662
04:42:21|4.1676
04:42:21|4.1638
04:42:22|4.1638
04:42:23|4.1638
04:42:24|4.1638
04:42:26|4.1684
04:42:28|4.1652
04:42:30|4.1727
04:42:31|4.1727
04:42:31|4.1727
04:42:33|4.1686
04:42:33|4.1686
04:42:34|4.1686
04:42:36|4.1702
04:42:37|4.1752
04:42:38|4.1809
04:42:39|4.181
04:42:40|4.1812
04:42:41|4.1782
04:42:42|4.1781
04:42:43|4.1781
04:42:44|4.1807
04:42:45|4.1782
04:42:46|4.1733
04:42:48|4.1762
04:42:49|4.1762
04:42:51|4.17
04:42:52|4.159
04:42:52|4.1427
04:42:53|4.1524
04:42:54|4.1528
04:42:56|4.1528
04:42:57|4.1528
04:42:59|4.1523
04:42:59|4.1578
04:43:00|4.1504
04:43:01|4.1533
04:43:02|4.1534
04:43:03|4.1534
04:43:04|4.1534
04:43:05|4.1534
04:43:06|4.1534
04:43:07|4.1534
04:43:08|4.1534
04:43:10|4.1579
04:43:10|4.1536
04:43:11|4.1536
04:43:12|4.1535
04:43:13|4.1535
04:43:14|4.1535
04:43:16|4.1565
04:43:16|4.1565
04:43:17|4.1565
04:43:18|4.1565
04:43:19|4.1565
04:43:20|4.1565
04:43:21|4.1565
04:43:22|4.1565
04:43:23|4.1567
04:43:24|4.1567
04:43:26|4.1567
04:43:28|4.1567
04:43:29|4.1567
04:43:30|4.1567
04:43:32|4.1567
04:43:34|4.1567
04:43:35|4.1565
04:43:36|4.1533
04:43:37|4.1533
04:43:39|4.1533
04:43:40|4.1533
04:43:40|4.1533
04:43:42|4.1533
04:43:44|4.1533
04:43:45|4.1533
04:43:46|4.1533
04:43:47|4.1728
04:43:48|4.1725
04:43:50|4.1725
04:43:50|4.1725
04:43:51|4.1725
04:43:52|4.1694
04:43:53|4.1694
04:43:54|4.1694
04:43:55|4.1694
04:43:56|4.1674
04:43:57|4.1676
04:43:58|4.1676
04:43:59|4.1676
04:44:00|4.1602
04:44:01|4.1455
04:44:02|4.1421
04:44:04|4.1461
04:44:04|4.1533
04:44:05|4.1528
04:44:06|4.1523
04:44:07|4.1523
04:44:08|4.1512
04:44:09|4.1512
04:44:11|4.1512
04:44:11|4.1512
04:44:12|4.1512
04:44:13|4.1512
04:44:14|4.1512
04:44:15|4.1512
04:44:16|4.1512
04:44:17|4.1512
04:44:19|4.145
04:44:19|4.1416
04:44:20|4.1435
04:44:22|4.1404
04:44:22|4.1396
04:44:23|4.1405
04:44:24|4.1405
04:44:25|4.1458
04:44:26|4.1458
04:44:28|4.1458
04:44:29|4.1453
04:44:30|4.1453
04:44:32|4.1453
04:44:34|4.1453
04:44:36|4.1453
04:44:36|4.1458
04:44:37|4.1458
04:44:39|4.15
04:44:40|4.1467
04:44:41|4.1467
04:44:42|4.1467
04:44:43|4.1467
04:44:44|4.1467
04:44:45|4.1467
04:44:46|4.1467
04:44:47|4.1467
04:44:48|4.1467
04:44:49|4.1467
04:44:50|4.1467
04:44:51|4.1467
04:44:52|4.1467
04:44:53|4.1509
04:44:54|4.1509
04:44:55|4.1509
04:44:56|4.1509
04:44:57|4.1509
04:44:58|4.1509
04:44:59|4.1505
04:45:00|4.1505
04:45:01|4.1503
04:45:02|4.1503
04:45:03|4.1503
04:45:04|4.1503
04:45:05|4.1503
04:45:06|4.1503
04:45:07|4.15
04:45:08|4.15
04:45:09|4.1501
04:45:10|4.1501
04:45:11|4.1501
04:45:12|4.15
04:45:13|4.15
04:45:14|4.15
04:45:15|4.15
04:45:16|4.1472
04:45:17|4.1472
04:45:19|4.1472
04:45:20|4.1387
04:45:21|4.131
04:45:22|4.1275
04:45:22|4.1307
04:45:24|4.1287
04:45:24|4.1287
04:45:26|4.1311
04:45:26|4.1269
04:45:29|4.1269
04:45:30|4.1307
04:45:32|4.1263
04:45:34|4.1298
04:45:36|4.1298
04:45:37|4.1298
04:45:38|4.1231
04:45:39|4.12
04:45:39|4.1237
04:45:40|4.1224
04:45:42|4.1222
04:45:43|4.1161
04:45:43|4.1195
04:45:44|4.1195
04:45:46|4.1195
04:45:46|4.0977
04:45:47|4.1023
04:45:49|4.1057
04:45:50|4.0976
04:45:51|4.1018
04:45:52|4.1018
04:45:52|4.101
04:45:53|4.0996
04:45:55|4.0992
04:45:55|4.0992
04:45:57|4.0992
04:45:58|4.0992
04:46:00|4.09
04:46:01|4.0953
04:46:01|4.0992
04:46:03|4.1
04:46:04|4.1
04:46:05|4.1
04:46:05|4.1
04:46:06|4.1
04:46:08|4.0947
04:46:09|4.0947
04:46:09|4.0947
04:46:11|4.0991
04:46:11|4.0991
04:46:12|4.0991
04:46:13|4.0991
04:46:15|4.0991
04:46:17|4.0992
04:46:17|4.0992
04:46:18|4.0946
04:46:19|4.0962
04:46:20|4.0962
04:46:21|4.0962
04:46:22|4.097
04:46:23|4.095
04:46:24|4.0949
04:46:25|4.0949
04:46:26|4.0978
04:46:27|4.09
04:46:29|4.1
04:46:31|4.1169
04:46:33|4.1086
04:46:34|4.1166
04:46:35|4.1166
04:46:36|4.1166
04:46:38|4.1193
04:46:39|4.1193
04:46:40|4.1193
04:46:42|4.1171
04:46:43|4.116
04:46:44|4.1133
04:46:45|4.1133
04:46:46|4.1133
04:46:47|4.1133
04:46:48|4.1133
04:46:49|4.1119
04:46:51|4.1119
04:46:51|4.1162
04:46:53|4.1162
04:46:54|4.114
04:46:54|4.1165
04:46:55|4.1149
04:46:57|4.1149
04:46:58|4.1093
04:46:59|4.1075
04:47:00|4.1141
04:47:01|4.1133
04:47:02|4.1113
04:47:03|4.1113
04:47:04|4.1113
04:47:05|4.1113
04:47:06|4.1113
04:47:07|4.1083
04:47:08|4.1133
04:47:09|4.1133
04:47:10|4.121
04:47:11|4.1161
04:47:12|4.1161
04:47:13|4.1136
04:47:14|4.1133
04:47:15|4.1133
04:47:16|4.1133
04:47:17|4.1133
04:47:18|4.1057
04:47:19|4.1158
04:47:20|4.1041
04:47:21|4.1132
04:47:23|4.1132
04:47:24|4.1132
04:47:25|4.1132
04:47:26|4.1132
04:47:27|4.1132
04:47:29|4.1116
04:47:30|4.1116
04:47:32|4.1116
04:47:33|4.1116
04:47:35|4.1116
04:47:36|4.1116
04:47:37|4.1116
04:47:38|4.1116
04:47:40|4.1109
04:47:40|4.1109
04:47:41|4.1109
04:47:43|4.1075
04:47:44|4.1013
04:47:45|4.1013
04:47:46|4.1013
04:47:47|4.1044
04:47:48|4.1044
04:47:49|4.1035
04:47:50|4.1035
04:47:51|4.1035
04:47:52|4.1035
04:47:54|4.1035
04:47:54|4.1035
04:47:56|4.1035
04:47:56|4.0972
04:47:58|4.0983
04:47:58|4.0983
04:47:59|4.0983
04:48:00|4.0905
04:48:01|4.0929
04:48:02|4.0929
04:48:03|4.0929
04:48:04|4.0929
04:48:05|4.0929
04:48:06|4.0929
04:48:07|4.0929
04:48:08|4.0929
04:48:09|4.0929
04:48:10|4.0929
04:48:12|4.0982
04:48:13|4.0983
04:48:14|4.0983
04:48:15|4.0982
04:48:16|4.0982
04:48:17|4.0982
04:48:18|4.0982
04:48:19|4.0983
04:48:20|4.0983
04:48:21|4.0982
04:48:22|4.1054
04:48:23|4.0984
04:48:24|4.0984
04:48:25|4.0984
04:48:26|4.0984
04:48:27|4.0984
04:48:28|4.0984
04:48:29|4.1056
04:48:30|4.1056
04:48:31|4.1056
04:48:33|4.1056
04:48:35|4.106
04:48:37|4.1019
04:48:37|4.1019
04:48:38|4.1019
04:48:39|4.1019
04:48:40|4.1047
04:48:41|4.1047
04:48:43|4.102
04:48:44|4.1029
04:48:45|4.103
04:48:46|4.103
04:48:47|4.1095
04:48:48|4.1096
04:48:49|4.1096
04:48:50|4.1088
04:48:51|4.106
04:48:52|4.106
04:48:53|4.106
04:48:54|4.103
04:48:55|4.103
04:48:56|4.1078
04:48:57|4.1083
04:48:58|4.1083
04:48:59|4.1114
04:49:00|4.1114
04:49:01|4.1136
04:49:02|4.1136
04:49:03|4.1136
04:49:04|4.1136
04:49:05|4.1114
04:49:06|4.1129
04:49:07|4.1129
04:49:08|4.1093
04:49:10|4.1093
04:49:11|4.1093
04:49:11|4.1138
04:49:13|4.1138
04:49:14|4.1138
04:49:15|4.1138
04:49:15|4.1138
04:49:16|4.1115
04:49:17|4.1115
04:49:18|4.1047
04:49:19|4.1108
04:49:20|4.107
04:49:22|4.1039
04:49:22|4.1
04:49:23|4.1041
04:49:25|4.1041
04:49:25|4.1044
04:49:26|4.1047
04:49:27|4.1047
04:49:29|4.1047
04:49:29|4.1047
04:49:31|4.1045
04:49:31|4.1045
04:49:34|4.103
04:49:35|4.103
04:49:35|4.1038
04:49:36|4.1038
04:49:38|4.1038
04:49:39|4.1038
04:49:40|4.103
04:49:41|4.103
04:49:42|4.103
04:49:44|4.103
04:49:45|4.104
04:49:46|4.104
04:49:46|4.104
04:49:48|4.1045
04:49:49|4.1008
04:49:50|4.1008
04:49:51|4.1008
04:49:52|4.1008
04:49:53|4.1047
04:49:54|4.1047
04:49:55|4.1047
04:49:56|4.1047
04:49:57|4.1047
04:49:58|4.1047
04:50:00|4.1047
04:50:01|4.1045
04:50:02|4.1045
04:50:03|4.1003
04:50:05|4.1
04:50:06|4.0969
04:50:06|4.0969
04:50:07|4.0969
04:50:08|4.0969
04:50:09|4.0969
04:50:10|4.0969
04:50:12|4.0969
04:50:13|4.1011
04:50:14|4.0965
04:50:15|4.0993
04:50:16|4.0993
04:50:17|4.0949
04:50:18|4.0949
04:50:19|4.0949
04:50:20|4.0992
04:50:21|4.0992
04:50:22|4.0992
04:50:23|4.0949
04:50:24|4.0949
04:50:25|4.0982
04:50:26|4.0999
04:50:27|4.0974
04:50:28|4.0974
04:50:29|4.1021
04:50:30|4.1021
04:50:31|4.1021
04:50:33|4.095
04:50:35|4.0932
04:50:37|4.0975
04:50:38|4.0975
04:50:39|4.0975
04:50:40|4.0931
04:50:41|4.0975
04:50:42|4.0975
04:50:43|4.0975
04:50:44|4.0954
04:50:45|4.0975
04:50:46|4.0975
04:50:47|4.0975
04:50:48|4.0946
04:50:49|4.0946
04:50:50|4.0996
04:50:51|4.0996
04:50:52|4.0996
04:50:53|4.0998
04:50:54|4.0962
04:50:55|4.0962
04:50:56|4.0962
04:50:57|4.0976
04:50:58|4.0998
04:50:59|4.0998
04:51:00|4.0998
04:51:01|4.0998
04:51:02|4.0998
04:51:03|4.0998
04:51:04|4.0998
04:51:05|4.0998
04:51:06|4.0998
04:51:08|4.0998
04:51:09|4.0998
04:51:09|4.0998
04:51:11|4.0998
04:51:12|4.1021
04:51:13|4.1021
04:51:14|4.1021
04:51:15|4.1021
04:51:17|4.1021
04:51:17|4.1021
04:51:18|4.1021
04:51:19|4.1053
04:51:20|4.1053
04:51:21|4.1053
04:51:22|4.1053
04:51:23|4.1053
04:51:24|4.1053
04:51:25|4.1185
04:51:26|4.1185
04:51:27|4.1185
04:51:28|4.1185
04:51:29|4.1185
04:51:31|4.1185
04:51:32|4.1185
04:51:33|4.1185
04:51:35|4.1199
04:51:37|4.1199
04:51:39|4.1239
04:51:39|4.1239
04:51:41|4.1261
04:51:42|4.1261
04:51:43|4.1261
04:51:44|4.1261
04:51:45|4.1261
04:51:46|4.1261
04:51:47|4.1261
04:51:48|4.1241
04:51:49|4.1241
04:51:50|4.1241
04:51:51|4.1241
04:51:52|4.1241
04:51:53|4.1241
04:51:54|4.1241
04:51:55|4.1241
04:51:56|4.1261
04:51:57|4.1261
04:51:58|4.1261
04:51:59|4.1261
04:52:00|4.1261
04:52:01|4.1261
04:52:02|4.1261
04:52:03|4.1261
04:52:04|4.1261
04:52:05|4.1261
04:52:06|4.1261
04:52:07|4.1261
04:52:08|4.1261
04:52:09|4.1261
04:52:10|4.1261
04:52:11|4.1261
04:52:12|4.1261
04:52:13|4.1261
04:52:14|4.1261
04:52:15|4.1261
04:52:16|4.1261
04:52:17|4.1261
04:52:18|4.1261
04:52:19|4.1261
04:52:20|4.1261
04:52:21|4.1261
04:52:22|4.1261
04:52:23|4.1267
04:52:24|4.1265
04:52:25|4.1272
04:52:26|4.1265
04:52:27|4.1216
04:52:28|4.1216
04:52:30|4.1216
04:52:31|4.1216
04:52:32|4.1202
04:52:33|4.1202
04:52:34|4.1202
04:52:36|4.1202
04:52:38|4.1202
04:52:39|4.1263
04:52:39|4.1281
04:52:41|4.1281
04:52:42|4.1281
04:52:43|4.1281
04:52:44|4.13
04:52:45|4.13
04:52:46|4.13
04:52:47|4.13
04:52:48|4.13
04:52:49|4.13
04:52:50|4.13
04:52:51|4.13
04:52:52|4.13
04:52:53|4.13
04:52:54|4.13
04:52:56|4.1281
04:52:57|4.1281
04:52:58|4.1281
04:52:59|4.1281
04:53:00|4.13
04:53:01|4.13
04:53:02|4.13
04:53:03|4.13
04:53:03|4.13
04:53:06|4.13
04:53:06|4.13
04:53:08|4.13
04:53:08|4.13
04:53:10|4.13
04:53:10|4.13
04:53:11|4.1252
04:53:12|4.1252
04:53:14|4.125
04:53:14|4.125
04:53:15|4.125
04:53:16|4.125
04:53:17|4.125
04:53:18|4.125
04:53:19|4.125
04:53:20|4.125
04:53:21|4.125
04:53:22|4.1297
04:53:23|4.1297
04:53:24|4.1298
04:53:25|4.1298
04:53:26|4.1298
04:53:28|4.1298
04:53:28|4.1298
04:53:29|4.1298
04:53:30|4.1252
04:53:31|4.1252
04:53:32|4.1252
04:53:33|4.1252
04:53:35|4.1252
04:53:35|4.1252
04:53:37|4.1252
04:53:39|4.1253
04:53:40|4.1252
04:53:42|4.1252
04:53:42|4.1219
04:53:43|4.1219
04:53:44|4.1265
04:53:46|4.1265
04:53:48|4.1265
04:53:48|4.1215
04:53:49|4.1215
04:53:50|4.1238
04:53:52|4.1238
04:53:52|4.1238
04:53:53|4.1205
04:53:54|4.1205
04:53:55|4.1205
04:53:57|4.1205
04:53:57|4.1205
04:53:58|4.1205
04:54:00|4.1205
04:54:00|4.1214
04:54:01|4.12
04:54:02|4.12
04:54:03|4.12
04:54:04|4.12
04:54:06|4.12
04:54:07|4.1173
04:54:08|4.1173
04:54:09|4.1173
04:54:10|4.1173
04:54:11|4.1173
04:54:12|4.1173
04:54:13|4.1173
04:54:14|4.1173
04:54:15|4.1173
04:54:16|4.11
04:54:17|4.1066
04:54:18|4.1066
04:54:19|4.1066
04:54:20|4.1066
04:54:21|4.1066
04:54:22|4.1066
04:54:23|4.1066
04:54:24|4.1066
04:54:25|4.1066
04:54:26|4.1066
04:54:27|4.1067
04:54:28|4.1066
04:54:29|4.1066
04:54:30|4.1066
04:54:31|4.1066
04:54:32|4.1066
04:54:33|4.1066
04:54:34|4.1066
04:54:35|4.1066
04:54:36|4.1066
04:54:38|4.1066
04:54:40|4.1066
04:54:41|4.1066
04:54:41|4.1066
04:54:44|4.1067
04:54:45|4.1067
04:54:46|4.1115
04:54:47|4.1067
04:54:48|4.1068
04:54:49|4.1068
04:54:50|4.1068
04:54:51|4.1115
04:54:52|4.1115
04:54:53|4.1069
04:54:54|4.1069
04:54:55|4.1069
04:54:56|4.1069
04:54:58|4.1069
04:54:59|4.1069
04:55:00|4.1069
04:55:01|4.1115
04:55:02|4.1115
04:55:03|4.1067
04:55:04|4.1067
04:55:05|4.1067
04:55:06|4.1067
04:55:07|4.1067
04:55:08|4.1067
04:55:09|4.1066
04:55:10|4.1066
04:55:11|4.1069
04:55:13|4.1069
04:55:14|4.1069
04:55:14|4.1069
04:55:16|4.1069
04:55:17|4.1055
04:55:18|4.1055
04:55:19|4.105
04:55:20|4.105
04:55:20|4.105
04:55:22|4.105
04:55:22|4.105
04:55:24|4.105
04:55:25|4.105
04:55:25|4.105
04:55:26|4.105
04:55:28|4.1096
04:55:28|4.105
04:55:29|4.105
04:55:31|4.105
04:55:31|4.1097
04:55:32|4.1097
04:55:34|4.1097
04:55:34|4.1052
04:55:36|4.1052
04:55:36|4.1052
04:55:37|4.1052
04:55:40|4.1052
04:55:41|4.105
04:55:43|4.105
04:55:45|4.105
04:55:45|4.105
04:55:47|4.105
04:55:48|4.105
04:55:49|4.105
04:55:50|4.105
04:55:51|4.105
04:55:53|4.1096
04:55:54|4.1096
04:55:54|4.1096
04:55:57|4.1096
04:55:58|4.1096
04:55:58|4.1007
04:55:59|4.1007
04:56:00|4.1007
04:56:03|4.1065
04:56:03|4.1065
04:56:04|4.1065
04:56:05|4.1065
04:56:06|4.1007
04:56:07|4.1007
04:56:08|4.1007
04:56:09|4.101
04:56:10|4.1011
04:56:11|4.1098
04:56:13|4.1097
04:56:13|4.1034
04:56:15|4.1034
04:56:15|4.1034
04:56:16|4.1034
04:56:17|4.1034
04:56:18|4.1034
04:56:19|4.1016
04:56:20|4.1016
04:56:21|4.1016
04:56:22|4.1016
04:56:23|4.1016
04:56:24|4.1016
04:56:25|4.1016
04:56:26|4.1016
04:56:27|4.1016
04:56:28|4.1115
04:56:29|4.1115
04:56:30|4.1115
04:56:31|4.1095
04:56:32|4.1153
04:56:33|4.1153
04:56:34|4.1153
04:56:35|4.1153
04:56:36|4.1153
04:56:37|4.1153
04:56:39|4.1148
04:56:41|4.1148
04:56:42|4.1148
04:56:43|4.1148
04:56:44|4.1148
04:56:45|4.1148
04:56:47|4.1148
04:56:48|4.1148
04:56:49|4.1148
04:56:50|4.1148
04:56:51|4.1148
04:56:53|4.1108
04:56:54|4.1108
04:56:55|4.1108
04:56:56|4.1108
04:56:57|4.1108
04:56:58|4.1108
04:56:59|4.1108
04:57:00|4.1135
04:57:01|4.1135
04:57:02|4.1135
04:57:03|4.11
04:57:05|4.11
04:57:06|4.11
04:57:06|4.1115
04:57:07|4.1115
04:57:09|4.11
04:57:10|4.1113
04:57:11|4.1113
04:57:12|4.1113
04:57:13|4.1113
04:57:14|4.1113
04:57:15|4.1152
04:57:15|4.115
04:57:16|4.115
04:57:18|4.115
04:57:20|4.1383
04:57:20|4.1383
04:57:22|4.1383
04:57:23|4.1383
04:57:24|4.1383
04:57:25|4.1383
04:57:26|4.1383
04:57:27|4.1265
04:57:28|4.1265
04:57:29|4.1265
04:57:30|4.127
04:57:31|4.1309
04:57:32|4.1309
04:57:33|4.1297
04:57:34|4.1297
04:57:35|4.1297
04:57:36|4.1274
04:57:37|4.1246
04:57:38|4.1246
04:57:39|4.1246
04:57:40|4.1246
04:57:41|4.1246
04:57:43|4.1246
04:57:44|4.124
04:57:45|4.1271
04:57:47|4.1271
04:57:47|4.1312
04:57:49|4.1312
04:57:49|4.1344
04:57:50|4.1295
04:57:51|4.1278
04:57:53|4.1278
04:57:54|4.1278
04:57:54|4.1278
04:57:56|4.1278
04:57:56|4.1278
04:57:57|4.1306
04:57:58|4.1311
04:58:00|4.1311
04:58:01|4.1331
04:58:01|4.1329
04:58:02|4.1329
04:58:04|4.1374
04:58:05|4.1374
04:58:06|4.1374
04:58:07|4.1374
04:58:08|4.1374
04:58:09|4.1374
04:58:10|4.1374
04:58:11|4.1374
04:58:13|4.1334
04:58:13|4.1334
04:58:15|4.1374
04:58:16|4.1374
04:58:17|4.1374
04:58:18|4.1374
04:58:19|4.1374
04:58:20|4.1374
04:58:21|4.1374
04:58:22|4.1334
04:58:23|4.1334
04:58:24|4.1334
04:58:25|4.1334
04:58:26|4.1334
04:58:28|4.1334
04:58:29|4.1377
04:58:29|4.1335
04:58:31|4.1335
04:58:32|4.1335
04:58:33|4.1335
04:58:34|4.1326
04:58:35|4.1326
04:58:36|4.1282
04:58:37|4.1281
04:58:37|4.1281
04:58:39|4.1281
04:58:39|4.1281
04:58:42|4.1326
04:58:43|4.1326
04:58:45|4.1326
04:58:46|4.1326
04:58:47|4.1326
04:58:48|4.1326
04:58:49|4.1326
04:58:50|4.1326
04:58:51|4.1326
04:58:52|4.1326
04:58:53|4.1326
04:58:54|4.1326
04:58:55|4.1326
04:58:57|4.1326
04:58:58|4.1326
04:58:59|4.1326
04:59:00|4.1326
04:59:01|4.1279
04:59:01|4.1279
04:59:03|4.1279
04:59:03|4.1279
04:59:05|4.1279
04:59:06|4.1279
04:59:07|4.1279
04:59:08|4.1321
04:59:09|4.1321
04:59:10|4.1321
04:59:11|4.1321
04:59:12|4.1321
04:59:13|4.1321
04:59:13|4.1318
04:59:15|4.1318
04:59:16|4.1318
04:59:17|4.1317
04:59:18|4.1317
04:59:19|4.1317
04:59:20|4.1317
04:59:21|4.1317
04:59:22|4.1317
04:59:23|4.1317
04:59:24|4.1245
04:59:25|4.1198
04:59:26|4.1198
04:59:26|4.1198
04:59:27|4.1198
04:59:29|4.1198
04:59:30|4.1198
04:59:30|4.1198
04:59:32|4.1198
04:59:33|4.1198
04:59:34|4.1
04:59:34|4.1
04:59:35|4.1075
04:59:37|4.1075
04:59:38|4.1075
04:59:38|4.1224
04:59:40|4.1156
04:59:41|4.1156
04:59:42|4.1148
04:59:44|4.1149
04:59:45|4.1149
04:59:47|4.1149
04:59:48|4.1148
04:59:49|4.1112
04:59:51|4.1112
04:59:51|4.1174
04:59:54|4.1142
04:59:54|4.1084
04:59:55|4.1086
04:59:56|4.1086
04:59:57|4.1086
04:59:58|4.1086
05:00:00|4.1086
05:00:00|4.1086
05:00:01|4.105
05:00:02|4.102
05:00:03|4.102
05:00:04|4.1051
05:00:05|4.1051
05:00:06|4.1051
05:00:07|4.1051
05:00:08|4.1048
05:00:09|4.1048
05:00:10|4.1048
05:00:11|4.1048
05:00:12|4.1048
05:00:14|4.1001
05:00:15|4.1048
05:00:16|4.1002
05:00:17|4.1002
05:00:18|4.1002
05:00:19|4.0947
05:00:20|4.0968
05:00:21|4.0968
05:00:22|4.0968
05:00:23|4.0968
05:00:24|4.0971
05:00:25|4.0971
05:00:26|4.0971
05:00:27|4.0971
05:00:28|4.0909
05:00:29|4.0911
05:00:30|4.0911
05:00:31|4.0911
05:00:32|4.0911
05:00:33|4.0911
05:00:34|4.0956
05:00:35|4.0952
05:00:36|4.0952
05:00:37|4.0952
05:00:38|4.0952
05:00:39|4.0911
05:00:40|4.0911
05:00:41|4.0949
05:00:42|4.0949
05:00:44|4.0949
05:00:45|4.0944
05:00:47|4.0944
05:00:48|4.0944
05:00:49|4.0944
05:00:50|4.0944
05:00:51|4.0944
05:00:52|4.0929
05:00:53|4.0929
05:00:54|4.0913
05:00:55|4.0952
05:00:56|4.0952
05:00:57|4.0952
05:00:58|4.0952
05:00:59|4.0952
05:01:00|4.0952
05:01:01|4.0952
05:01:02|4.0952
05:01:03|4.0866
05:01:04|4.0855
05:01:06|4.0848
05:01:06|4.0841
05:01:08|4.0848
05:01:09|4.0848
05:01:09|4.0848
05:01:11|4.0848
05:01:12|4.0848
05:01:13|4.0848
05:01:15|4.08
05:01:16|4.0848
05:01:16|4.08
05:01:18|4.0825
05:01:18|4.0817
05:01:20|4.0787
05:01:20|4.0787
05:01:21|4.0784
05:01:23|4.0786
05:01:23|4.0786
05:01:25|4.0786
05:01:25|4.0786
05:01:28|4.0786
05:01:28|4.0786
05:01:29|4.0786
05:01:30|4.0786
05:01:31|4.0786
05:01:32|4.0788
05:01:33|4.0788
05:01:34|4.0785
05:01:35|4.0785
05:01:36|4.0785
05:01:37|4.0785
05:01:38|4.0785
05:01:39|4.0785
05:01:40|4.0777
05:01:41|4.0738
05:01:42|4.0738
05:01:44|4.0761
05:01:45|4.0761
05:01:46|4.0761
05:01:47|4.0761
05:01:48|4.0761
05:01:50|4.0716
05:01:50|4.0716
05:01:53|4.0716
05:01:53|4.0758
05:01:55|4.0758
05:01:55|4.0698
05:01:56|4.0712
05:01:58|4.0706
05:01:58|4.0714
05:02:00|4.0714
05:02:00|4.0714
05:02:01|4.0714
05:02:02|4.0714
05:02:03|4.0714
05:02:05|4.0714
05:02:05|4.0714
05:02:07|4.0761
05:02:08|4.0689
05:02:08|4.0714
05:02:09|4.07
05:02:11|4.07
05:02:13|4.07
05:02:13|4.0698
05:02:14|4.0662
05:02:15|4.0662
05:02:16|4.0662
05:02:17|4.0662
05:02:18|4.0694
05:02:19|4.0694
05:02:20|4.0565
05:02:21|4.0633
05:02:22|4.062
05:02:23|4.0621
05:02:24|4.0662
05:02:25|4.0662
05:02:26|4.0662
05:02:27|4.0824
05:02:29|4.0886
05:02:29|4.0911
05:02:30|4.0912
05:02:31|4.0909
05:02:32|4.0913
05:02:33|4.0913
05:02:34|4.0867
05:02:36|4.0867
05:02:36|4.0867
05:02:37|4.0867
05:02:39|4.0867
05:02:39|4.0867
05:02:40|4.0852
05:02:41|4.0852
05:02:42|4.0854
05:02:43|4.0854
05:02:45|4.0855
05:02:47|4.0855
05:02:48|4.0855
05:02:49|4.081
05:02:50|4.0849
05:02:52|4.0849
05:02:53|4.0849
05:02:54|4.0849
05:02:55|4.0849
05:02:57|4.0849
05:02:58|4.0849
05:02:59|4.0849
05:03:00|4.0849
05:03:00|4.0849
05:03:01|4.0776
05:03:03|4.0822
05:03:04|4.0822
05:03:05|4.0822
05:03:05|4.0828
05:03:08|4.0828
05:03:08|4.0828
05:03:09|4.0828
05:03:11|4.0828
05:03:12|4.0782
05:03:14|4.0782
05:03:14|4.0782
05:03:15|4.08
05:03:16|4.08
05:03:17|4.08
05:03:18|4.08
05:03:19|4.08
05:03:20|4.08
05:03:21|4.078
05:03:22|4.076
05:03:23|4.076
05:03:24|4.0725
05:03:25|4.0726
05:03:26|4.074
05:03:27|4.074
05:03:28|4.078
05:03:29|4.078
05:03:30|4.078
05:03:31|4.078
05:03:32|4.078
05:03:33|4.078
05:03:34|4.078
05:03:35|4.0716
05:03:36|4.0716
05:03:37|4.0739
05:03:38|4.0739
05:03:39|4.0739
05:03:40|4.0739
05:03:41|4.0739
05:03:43|4.0739
05:03:43|4.0714
05:03:44|4.0714
05:03:46|4.0714
05:03:48|4.0688
05:03:50|4.0688
05:03:51|4.0714
05:03:52|4.0714
05:03:53|4.0714
05:03:54|4.0714
05:03:55|4.0714
05:03:56|4.0714
05:03:57|4.0699
05:03:58|4.0698
05:03:59|4.0698
05:04:00|4.0642
05:04:02|4.0642
05:04:03|4.0642
05:04:04|4.0642
05:04:05|4.0642
05:04:07|4.0615
05:04:07|4.0612
05:04:08|4.0612
05:04:09|4.0658
05:04:11|4.0658
05:04:11|4.0658
05:04:12|4.0659
05:04:14|4.066
05:04:16|4.0674
05:04:17|4.066
05:04:18|4.066
05:04:19|4.066
05:04:20|4.0662
05:04:22|4.0646
05:04:23|4.0646
05:04:24|4.0646
05:04:24|4.0646
05:04:26|4.0646
05:04:27|4.0646
05:04:27|4.0646
05:04:29|4.0654
05:04:30|4.0691
05:04:31|4.0691
05:04:31|4.0691
05:04:33|4.0691
05:04:34|4.0691
05:04:35|4.0691
05:04:36|4.0654
05:04:37|4.0698
05:04:38|4.0697
05:04:39|4.0697
05:04:40|4.0697
05:04:41|4.0697
05:04:42|4.0697
05:04:42|4.0697
05:04:43|4.0703
05:04:45|4.0716
05:04:46|4.0716
05:04:47|4.0716
05:04:49|4.0716
05:04:50|4.0716
05:04:52|4.0716
05:04:52|4.0716
05:04:53|4.0772
05:04:54|4.0777
05:04:56|4.0752
05:04:56|4.075
05:04:57|4.075
05:04:58|4.0754
05:04:59|4.0754
05:05:01|4.0754
05:05:02|4.08
05:05:03|4.0754
05:05:04|4.0754
05:05:05|4.0754
05:05:06|4.0754
05:05:07|4.0754
05:05:08|4.05
05:05:09|4.0661
05:05:10|4.0669
05:05:11|4.0669
05:05:12|4.0661
05:05:13|4.0661
05:05:14|4.0654
05:05:15|4.0654
05:05:16|4.0669
05:05:17|4.0669
05:05:18|4.0669
05:05:19|4.0669
05:05:20|4.0669
05:05:21|4.0669
05:05:23|4.063
05:05:24|4.0639
05:05:25|4.0639
05:05:26|4.0624
05:05:27|4.0624
05:05:29|4.0624
05:05:29|4.0624
05:05:30|4.0624
05:05:31|4.0624
05:05:32|4.0655
05:05:33|4.0669
05:05:34|4.0706
05:05:36|4.0662
05:05:36|4.0662
05:05:37|4.0661
05:05:38|4.066
05:05:39|4.066
05:05:40|4.066
05:05:41|4.0656
05:05:43|4.0656
05:05:43|4.0656
05:05:44|4.0656
05:05:45|4.0656
05:05:47|4.0656
05:05:48|4.0658
05:05:50|4.0701
05:05:51|4.0701
05:05:53|4.0701
05:05:54|4.0701
05:05:56|4.0717
05:05:56|4.0719
05:05:57|4.0719
05:05:59|4.0719
05:05:59|4.0674
05:06:01|4.0674
05:06:02|4.0674
05:06:03|4.0674
05:06:04|4.0674
05:06:05|4.0673
05:06:06|4.0673
05:06:07|4.0673
05:06:08|4.0673
05:06:09|4.0673
05:06:10|4.0673
05:06:11|4.0673
05:06:12|4.0673
05:06:13|4.0673
05:06:14|4.0673
05:06:15|4.0673
05:06:16|4.0718
05:06:17|4.0718
05:06:18|4.0718
05:06:19|4.0718
05:06:20|4.0673
05:06:21|4.0673
05:06:22|4.071
05:06:23|4.0672
05:06:24|4.0654
05:06:25|4.0623
05:06:26|4.0621
05:06:27|4.0606
05:06:28|4.0623
05:06:29|4.0625
05:06:31|4.0625
05:06:32|4.0664
05:06:33|4.0648
05:06:34|4.0648
05:06:35|4.0661
05:06:36|4.0661
05:06:37|4.0661
05:06:37|4.0661
05:06:39|4.0661
05:06:40|4.0661
05:06:41|4.0661
05:06:42|4.0661
05:06:43|4.0661
05:06:44|4.066
05:06:45|4.066
05:06:46|4.0701
05:06:47|4.0701
05:06:48|4.0701
05:06:50|4.0701
05:06:51|4.0701
05:06:52|4.0707
05:06:53|4.0707
05:06:53|4.0742
05:06:55|4.0742
05:06:56|4.0742
05:06:57|4.0745
05:06:59|4.0745
05:06:59|4.075
05:07:01|4.0746
05:07:02|4.0772
05:07:03|4.0777
05:07:04|4.0777
05:07:05|4.0782
05:07:06|4.0782
05:07:07|4.0782
05:07:08|4.0782
05:07:09|4.0782
05:07:11|4.0782
05:07:11|4.0782
05:07:12|4.0782
05:07:13|4.0833
05:07:15|4.0922
05:07:15|4.0874
05:07:16|4.0874
05:07:18|4.0874
05:07:19|4.0921
05:07:20|4.0921
05:07:20|4.0921
05:07:22|4.0874
05:07:22|4.0874
05:07:23|4.0874
05:07:25|4.0874
05:07:26|4.0958
05:07:27|4.0926
05:07:27|4.0928
05:07:28|4.1013
05:07:29|4.1008
05:07:30|4.1008
05:07:31|4.097
05:07:33|4.1008
05:07:34|4.1008
05:07:35|4.1008
05:07:36|4.1115
05:07:36|4.1019
05:07:37|4.1035
05:07:38|4.1035
05:07:39|4.1048
05:07:40|4.1054
05:07:42|4.1055
05:07:43|4.1055
05:07:43|4.1055
05:07:44|4.1055
05:07:46|4.1055
05:07:47|4.1055
05:07:47|4.1055
05:07:49|4.1055
05:07:51|4.1055
05:07:51|4.1076
05:07:53|4.1103
05:07:55|4.1123
05:07:56|4.1165
05:07:58|4.1165
05:08:00|4.1169
05:08:00|4.1169
05:08:01|4.1167
05:08:03|4.1058
05:08:04|4.1112
05:08:05|4.1057
05:08:07|4.1102
05:08:08|4.1102
05:08:09|4.1063
05:08:10|4.1063
05:08:11|4.1102
05:08:12|4.1102
05:08:13|4.1102
05:08:15|4.1102
05:08:16|4.1102
05:08:16|4.1096
05:08:18|4.1096
05:08:19|4.1096
05:08:20|4.1092
05:08:21|4.112
05:08:22|4.112
05:08:23|4.112
05:08:23|4.1124
05:08:24|4.1123
05:08:26|4.1122
05:08:27|4.1122
05:08:28|4.1122
05:08:28|4.1167
05:08:30|4.1167
05:08:30|4.1122
05:08:31|4.1122
05:08:33|4.1169
05:08:33|4.1169
05:08:34|4.1169
05:08:36|4.0995
05:08:36|4.0972
05:08:38|4.1125
05:08:39|4.1028
05:08:40|4.099
05:08:41|4.097
05:08:42|4.096
05:08:42|4.095
05:08:44|4.0947
05:08:45|4.0947
05:08:45|4.0971
05:08:47|4.0971
05:08:48|4.0971
05:08:48|4.0971
05:08:49|4.0971
05:08:52|4.0971
05:08:53|4.0921
05:08:54|4.091
05:08:55|4.091
05:08:56|4.091
05:08:57|4.0864
05:08:58|4.0907
05:09:00|4.091
05:09:00|4.091
05:09:02|4.091
05:09:03|4.091
05:09:05|4.091
05:09:05|4.0904
05:09:07|4.0911
05:09:07|4.0911
05:09:09|4.0805
05:09:10|4.0805
05:09:10|4.0805
05:09:11|4.0883
05:09:12|4.0883
05:09:14|4.091
05:09:15|4.091
05:09:15|4.091
05:09:16|4.091
05:09:19|4.0883
05:09:19|4.0816
05:09:20|4.0816
05:09:21|4.0865
05:09:23|4.0865
05:09:23|4.0865
05:09:24|4.0865
05:09:25|4.0865
05:09:26|4.0865
05:09:27|4.08
05:09:28|4.08
05:09:29|4.08
05:09:30|4.0844
05:09:31|4.0844
05:09:32|4.0844
05:09:33|4.08
05:09:35|4.0798
05:09:36|4.0825
05:09:37|4.0825
05:09:38|4.0825
05:09:39|4.0825
05:09:40|4.0825
05:09:41|4.0854
05:09:42|4.0854
05:09:43|4.0854
05:09:44|4.0854
05:09:45|4.0854
05:09:46|4.0854
05:09:47|4.0874
05:09:48|4.0821
05:09:49|4.0821
05:09:50|4.0904
05:09:51|4.0904
05:09:53|4.0904
05:09:54|4.0904
05:09:55|4.0904
05:09:56|4.0904
05:09:57|4.0904
05:09:59|4.0904
05:10:00|4.0904
05:10:01|4.0904
05:10:02|4.0904
05:10:04|4.0904
05:10:05|4.0922
05:10:06|4.0922
05:10:07|4.0922
05:10:08|4.0862
05:10:09|4.0862
05:10:09|4.0862
05:10:10|4.0862
05:10:12|4.0862
05:10:12|4.0862
05:10:13|4.0862
05:10:14|4.0915
05:10:15|4.0915
05:10:17|4.0922
05:10:18|4.0922
05:10:19|4.0922
05:10:19|4.0922
05:10:20|4.0922
05:10:21|4.0922
05:10:23|4.0922
05:10:23|4.0922
05:10:25|4.0922
05:10:26|4.0922
05:10:27|4.0922
05:10:27|4.0871
05:10:28|4.0871
05:10:29|4.0871
05:10:30|4.0871
05:10:31|4.0871
05:10:33|4.0871
05:10:33|4.0871
05:10:35|4.0871
05:10:36|4.0871
05:10:37|4.0871
05:10:37|4.0921
05:10:38|4.0921
05:10:40|4.0921
05:10:40|4.0921
05:10:41|4.0921
05:10:42|4.0872
05:10:43|4.0872
05:10:44|4.0872
05:10:46|4.0872
05:10:47|4.0872
05:10:48|4.0872
05:10:48|4.0872
05:10:50|4.0872
05:10:50|4.0909
05:10:51|4.0909
05:10:52|4.0909
05:10:54|4.0909
05:10:55|4.0909
05:10:57|4.0909
05:10:58|4.0909
05:10:59|4.0909
05:11:00|4.0909
05:11:01|4.0909
05:11:02|4.0909
05:11:03|4.0872
05:11:04|4.0872
05:11:05|4.0821
05:11:06|4.0821
05:11:07|4.0903
05:11:08|4.0821
05:11:10|4.0821
05:11:10|4.0821
05:11:12|4.0821
05:11:13|4.0821
05:11:13|4.0821
05:11:14|4.0821
05:11:16|4.0821
05:11:22|4.0898
05:11:23|4.08
05:11:23|4.08
05:11:24|4.08
05:11:25|4.08
05:11:26|4.0825
05:11:27|4.0897
05:11:30|4.0898
05:11:30|4.0898
05:11:31|4.0898
05:11:32|4.0898
05:11:33|4.0898
05:11:34|4.0898
05:11:35|4.0898
05:11:36|4.0898
05:11:37|4.0823
05:11:38|4.0895
05:11:39|4.0895
05:11:40|4.0895
05:11:41|4.0898
05:11:42|4.0898
05:11:43|4.0898
05:11:44|4.0898
05:11:45|4.0736
05:11:47|4.071
05:11:48|4.0759
05:11:49|4.0759
05:11:50|4.0759
05:11:51|4.0759
05:11:52|4.0759
05:11:53|4.0758
05:11:55|4.0758
05:11:56|4.0758
05:11:57|4.0758
05:11:59|4.0758
05:11:59|4.0673
05:12:00|4.0678
05:12:02|4.0678
05:12:03|4.0678
05:12:04|4.0678
05:12:06|4.0678
05:12:07|4.0672
05:12:08|4.0676
05:12:09|4.0676
05:12:10|4.0676
05:12:11|4.0676
05:12:12|4.0676
05:12:13|4.0676
05:12:14|4.0676
05:12:15|4.0676
05:12:16|4.0676
05:12:17|4.0676
05:12:18|4.066
05:12:19|4.066
05:12:20|4.0597
05:12:21|4.0597
05:12:22|4.0659
05:12:23|4.0659
05:12:24|4.0648
05:12:25|4.0648
05:12:26|4.051
05:12:27|4.0514
05:12:28|4.0625
05:12:29|4.0613
05:12:30|4.0519
05:12:31|4.0521
05:12:32|4.0629
05:12:33|4.0629
05:12:34|4.0629
05:12:35|4.0617
05:12:36|4.0617
05:12:37|4.0618
05:12:38|4.059
05:12:39|4.059
05:12:40|4.0589
05:12:41|4.0589
05:12:42|4.0534
05:12:43|4.0534
05:12:44|4.0534
05:12:45|4.0534
05:12:46|4.0577
05:12:47|4.0535
05:12:48|4.0535
05:12:49|4.0535
05:12:50|4.0534
05:12:51|4.0534
05:12:52|4.0534
05:12:53|4.0534
05:12:54|4.0534
05:12:56|4.0534
05:12:57|4.0534
05:12:57|4.0534
05:12:59|4.0534
05:13:00|4.0573
05:13:02|4.0573
05:13:02|4.0534
05:13:04|4.0533
05:13:05|4.0534
05:13:06|4.0534
05:13:07|4.0534
05:13:08|4.0534
05:13:09|4.0509
05:13:11|4.0557
05:13:12|4.0557
05:13:13|4.0557
05:13:15|4.0553
05:13:15|4.0553
05:13:17|4.0506
05:13:17|4.0503
05:13:19|4.0503
05:13:20|4.0503
05:13:21|4.0503
05:13:21|4.0506
05:13:22|4.0501
05:13:24|4.0495
05:13:24|4.0495
05:13:26|4.0495
05:13:28|4.0495
05:13:28|4.0499
05:13:30|4.0479
05:13:31|4.0479
05:13:32|4.0479
05:13:33|4.0476
05:13:34|4.0476
05:13:35|4.0476
05:13:36|4.0476
05:13:37|4.0476
05:13:38|4.0476
05:13:39|4.0473
05:13:40|4.0479
05:13:41|4.0477
05:13:42|4.0477
05:13:43|4.0477
05:13:44|4.0495
05:13:45|4.0495
05:13:46|4.0477
05:13:47|4.0477
05:13:48|4.0495
05:13:49|4.0479
05:13:50|4.0479
05:13:51|4.0479
05:13:52|4.0479
05:13:53|4.0479
05:13:54|4.0479
05:13:55|4.0479
05:13:57|4.0479
05:13:58|4.0479
05:13:59|4.0493
05:14:01|4.0493
05:14:02|4.0493
05:14:02|4.0493
05:14:04|4.0495
05:14:05|4.0459
05:14:06|4.0459
05:14:07|4.0459
05:14:08|4.0434
05:14:09|4.0434
05:14:10|4.0434
05:14:11|4.0431
05:14:12|4.0442
05:14:13|4.0424
05:14:14|4.0424
05:14:14|4.0424
05:14:16|4.0424
05:14:17|4.0424
05:14:18|4.0424
05:14:19|4.0417
05:14:20|4.041
05:14:21|4.041
05:14:22|4.041
05:14:23|4.041
05:14:24|4.041
05:14:25|4.041
05:14:26|4.04
05:14:26|4.04
05:14:28|4.0401
05:14:29|4.0441
05:14:30|4.0441
05:14:31|4.0441
05:14:32|4.05
05:14:33|4.0443
05:14:34|4.0443
05:14:35|4.0487
05:14:36|4.0487
05:14:37|4.0417
05:14:38|4.0417
05:14:38|4.0417
05:14:40|4.0417
05:14:41|4.0417
05:14:42|4.0417
05:14:42|4.0417
05:14:44|4.0375
05:14:45|4.0395
05:14:46|4.0394
05:14:47|4.0394
05:14:48|4.0394
05:14:49|4.0394
05:14:50|4.0394
05:14:51|4.0394
05:14:52|4.0394
05:14:52|4.0428
05:14:54|4.0428
05:14:54|4.0428
05:14:55|4.0428
05:14:58|4.0394
05:14:58|4.0394
05:15:01|4.0346
05:15:02|4.0386
05:15:03|4.0347
05:15:04|4.0404
05:15:04|4.0437
05:15:06|4.0423
05:15:07|4.0422
05:15:07|4.0444
05:15:08|4.0421
05:15:09|4.0421
05:15:12|4.0421
05:15:13|4.0421
05:15:14|4.0421
05:15:15|4.0411
05:15:16|4.0411
05:15:17|4.0411
05:15:18|4.0411
05:15:20|4.0472
05:15:21|4.042
05:15:22|4.0419
05:15:23|4.0419
05:15:24|4.0419
05:15:25|4.0419
05:15:25|4.0419
05:15:27|4.0419
05:15:29|4.0419
05:15:29|4.0487
05:15:30|4.0493
05:15:32|4.05
05:15:33|4.05
05:15:34|4.05
05:15:35|4.05
05:15:36|4.05
05:15:37|4.0434
05:15:38|4.0434
05:15:39|4.0434
05:15:40|4.0474
05:15:41|4.0474
05:15:42|4.0434
05:15:43|4.0425
05:15:44|4.0421
05:15:46|4.0421
05:15:46|4.0421
05:15:47|4.0421
05:15:48|4.0421
05:15:49|4.0421
05:15:50|4.0467
05:15:51|4.0467
05:15:52|4.047
05:15:53|4.047
05:15:54|4.047
05:15:55|4.047
05:15:56|4.047
05:15:58|4.047
05:16:00|4.047
05:16:02|4.0506
05:16:02|4.0506
05:16:04|4.0506
05:16:04|4.0506
05:16:06|4.0506
05:16:07|4.0506
05:16:08|4.0506
05:16:09|4.0506
05:16:10|4.0506
05:16:11|4.0506
05:16:13|4.0542
05:16:14|4.0551
05:16:15|4.0551
05:16:16|4.0542
05:16:18|4.0529
05:16:19|4.0476
05:16:20|4.0475
05:16:21|4.0475
05:16:21|4.0475
05:16:23|4.0475
05:16:24|4.0531
05:16:24|4.0531
05:16:26|4.052
05:16:27|4.0487
05:16:27|4.0487
05:16:28|4.0525
05:16:29|4.0502
05:16:31|4.0502
05:16:31|4.0502
05:16:33|4.0502
05:16:34|4.0502
05:16:35|4.0502
05:16:36|4.0502
05:16:36|4.0502
05:16:37|4.0502
05:16:38|4.0502
05:16:39|4.0502
05:16:41|4.0502
05:16:42|4.0502
05:16:42|4.0502
05:16:43|4.0502
05:16:44|4.052
05:16:45|4.052
05:16:46|4.052
05:16:47|4.052
05:16:48|4.052
05:16:50|4.052
05:16:50|4.052
05:16:51|4.0538
05:16:52|4.0538
05:16:54|4.0528
05:16:54|4.0528
05:16:56|4.0528
05:16:56|4.053
05:16:57|4.053
05:16:59|4.053
05:17:01|4.052
05:17:01|4.0538
05:17:02|4.0538
05:17:03|4.0538
05:17:05|4.0538
05:17:06|4.0538
05:17:07|4.0504
05:17:09|4.0504
05:17:10|4.0504
05:17:11|4.0504
05:17:13|4.0504
05:17:14|4.0504
05:17:15|4.0504
05:17:16|4.0504
05:17:17|4.0504
05:17:18|4.0504
05:17:19|4.0504
05:17:20|4.0504
05:17:22|4.0538
05:17:23|4.0538
05:17:23|4.0538
05:17:25|4.0538
05:17:26|4.0538
05:17:27|4.0538
05:17:27|4.0538
05:17:29|4.0542
05:17:30|4.0542
05:17:31|4.0571
05:17:32|4.0571
05:17:34|4.0546
05:17:34|4.0394
05:17:36|4.0345
05:17:37|4.0345
05:17:38|4.0345
05:17:39|4.0326
05:17:40|4.0345
05:17:40|4.0345
05:17:41|4.0345
05:17:42|4.0345
05:17:43|4.0345
05:17:45|4.0357
05:17:45|4.0345
05:17:46|4.0345
05:17:47|4.0342
05:17:48|4.0342
05:17:50|4.0342
05:17:51|4.0342
05:17:51|4.0342
05:17:52|4.0342
05:17:53|4.0342
05:17:55|4.0342
05:17:55|4.0342
05:17:56|4.0342
05:17:57|4.0342
05:17:58|4.0345
05:18:01|4.0345
05:18:02|4.0345
05:18:04|4.0345
05:18:06|4.023
05:18:06|4.0296
05:18:07|4.0342
05:18:08|4.0342
05:18:10|4.0363
05:18:11|4.0363
05:18:12|4.0363
05:18:13|4.0363
05:18:14|4.0429
05:18:16|4.0429
05:18:16|4.0429
05:18:18|4.0429
05:18:19|4.0429
05:18:20|4.0429
05:18:21|4.0429
05:18:22|4.0429
05:18:23|4.0429
05:18:24|4.0429
05:18:25|4.0429
05:18:26|4.0429
05:18:27|4.0429
05:18:28|4.0429
05:18:29|4.0429
05:18:31|4.0407
05:18:32|4.0426
05:18:32|4.0426
05:18:34|4.0426
05:18:35|4.0426
05:18:35|4.0407
05:18:36|4.0407
05:18:38|4.0407
05:18:39|4.0407
05:18:39|4.0407
05:18:40|4.0407
05:18:41|4.0407
05:18:42|4.042
05:18:43|4.0417
05:18:45|4.0417
05:18:46|4.0302
05:18:46|4.0302
05:18:47|4.0302
05:18:48|4.0302
05:18:49|4.0302
05:18:50|4.0344
05:18:51|4.0344
05:18:52|4.0344
05:18:53|4.0344
05:18:54|4.0377
05:18:55|4.0377
05:18:57|4.0377
05:18:58|4.0377
05:18:59|4.0374
05:19:00|4.0374
05:19:02|4.0374
05:19:02|4.0374
05:19:04|4.0374
05:19:06|4.0339
05:19:07|4.0339
05:19:08|4.03
05:19:09|4.03
05:19:10|4.03
05:19:11|4.03
05:19:12|4.0234
05:19:14|4.0234
05:19:15|4.0239
05:19:15|4.0279
05:19:17|4.0279
05:19:17|4.0339
05:19:19|4.0339
05:19:20|4.0322
05:19:20|4.0322
05:19:22|4.0322
05:19:22|4.0322
05:19:24|4.0322
05:19:25|4.0238
05:19:26|4.0276
05:19:27|4.0268
05:19:28|4.0268
05:19:29|4.0234
05:19:31|4.0276
05:19:32|4.0276
05:19:33|4.0276
05:19:33|4.0276
05:19:34|4.0276
05:19:35|4.0276
05:19:37|4.0276
05:19:38|4.0276
05:19:38|4.0276
05:19:40|4.0276
05:19:40|4.0153
05:19:41|4.0153
05:19:43|4.0213
05:19:43|4.0208
05:19:44|4.0208
05:19:45|4.0208
05:19:46|4.0208
05:19:48|4.0208
05:19:48|4.0208
05:19:50|4.0119
05:19:50|4.0111
05:19:51|4.0111
05:19:53|4.0113
05:19:53|4.0111
05:19:54|4.0111
05:19:56|4.0074
05:19:56|4.0099
05:19:57|4.0072
05:19:58|4.0072
05:19:59|4.0072
05:20:01|4.0072
05:20:02|4.0111
05:20:04|4.0072
05:20:05|4.0111
05:20:06|4.0111
05:20:07|4.0111
05:20:08|4.0111
05:20:09|4.0111
05:20:10|4.0111
05:20:11|4.0111
05:20:12|4.0111
05:20:13|4.0072
05:20:14|4.0072
05:20:15|4.0072
05:20:16|4.0072
05:20:17|4.0012
05:20:18|4.0044
05:20:19|4.0086
05:20:20|4.0044
05:20:21|4.0072
05:20:23|4.0072
05:20:24|4.0086
05:20:25|4.0086
05:20:26|4.0012
05:20:27|4.0012
05:20:28|4.0011
05:20:29|4.0011
05:20:29|4.0011
05:20:31|4.0013
05:20:32|4.0013
05:20:33|4.0013
05:20:34|4.0013
05:20:35|4.006
05:20:36|4.006
05:20:37|4.006
05:20:38|4.006
05:20:38|4.006
05:20:40|4.006
05:20:40|4.006
05:20:42|4.0064
05:20:43|3.9984
05:20:44|3.996
05:20:45|4.0016
05:20:46|4.0011
05:20:47|3.9994
05:20:48|3.9908
05:20:49|3.9948
05:20:50|3.9932
05:20:51|3.9944
05:20:51|3.9944
05:20:53|3.9944
05:20:54|3.9959
05:20:55|3.9914
05:20:56|3.9914
05:20:57|3.9958
05:20:58|3.9914
05:20:59|3.9914
05:21:00|3.9914
05:21:02|3.994
05:21:04|3.994
05:21:05|3.9857
05:21:06|3.992
05:21:07|3.9943
05:21:08|3.9943
05:21:10|3.9914
05:21:10|3.9914
05:21:13|3.9914
05:21:13|3.994
05:21:15|3.994
05:21:16|3.9944
05:21:17|3.9964
05:21:18|3.994
05:21:19|3.994
05:21:20|4.0069
05:21:21|4.0176
05:21:23|4.0262
05:21:25|4.0196
05:21:26|4.0173
05:21:27|4.0173
05:21:28|4.0173
05:21:29|4.023
05:21:30|4.023
05:21:31|4.023
05:21:32|4.023
05:21:33|4.0236
05:21:34|4.023
05:21:35|4.0257
05:21:36|4.0235
05:21:37|4.0257
05:21:37|4.0257
05:21:39|4.0257
05:21:40|4.0236
05:21:41|4.0236
05:21:42|4.0274
05:21:43|4.0274
05:21:43|4.0274
05:21:45|4.0274
05:21:46|4.025
05:21:46|4.025
05:21:47|4.0352
05:21:49|4.0352
05:21:50|4.0318
05:21:51|4.0318
05:21:52|4.0373
05:21:53|4.0348
05:21:54|4.0354
05:21:54|4.0343
05:21:55|4.0348
05:21:57|4.0351
05:21:58|4.0351
05:21:59|4.0395
05:22:00|4.0395
05:22:01|4.0395
05:22:01|4.0395
05:22:03|4.0395
05:22:05|4.0395
05:22:06|4.0353
05:22:08|4.0411
05:22:10|4.0411
05:22:10|4.0464
05:22:11|4.0469
05:22:14|4.0469
05:22:14|4.0466
05:22:16|4.0466
05:22:17|4.0414
05:22:18|4.0414
05:22:19|4.0404
05:22:20|4.0404
05:22:21|4.0404
05:22:22|4.0404
05:22:23|4.0404
05:22:24|4.0404
05:22:25|4.0404
05:22:26|4.0398
05:22:27|4.0435
05:22:28|4.0519
05:22:30|4.0519
05:22:30|4.0519
05:22:31|4.0519
05:22:33|4.0519
05:22:34|4.0519
05:22:35|4.0519
05:22:36|4.0519
05:22:37|4.0519
05:22:38|4.0519
05:22:39|4.0519
05:22:40|4.0519
05:22:41|4.0469
05:22:42|4.0469
05:22:43|4.0469
05:22:44|4.0469
05:22:45|4.0469
05:22:46|4.0469
05:22:47|4.0469
05:22:48|4.0469
05:22:49|4.0469
05:22:50|4.0469
05:22:51|4.0469
05:22:52|4.0469
05:22:53|4.0469
05:22:54|4.0469
05:22:55|4.0469
05:22:56|4.0395
05:22:57|4.0431
05:22:58|4.0431
05:22:59|4.031
05:23:00|4.0435
05:23:01|4.0435
05:23:02|4.0435
05:23:03|4.0435
05:23:04|4.0435
05:23:06|4.0435
05:23:08|4.0339
05:23:10|4.0386
05:23:11|4.0386
05:23:12|4.0386
05:23:13|4.0273
05:23:14|4.0276
05:23:15|4.0276
05:23:16|4.0276
05:23:17|4.0258
05:23:18|4.0258
05:23:19|4.0258
05:23:20|4.0258
05:23:21|4.0258
05:23:22|4.0258
05:23:23|4.0258
05:23:24|4.0258
05:23:25|4.0258
05:23:26|4.0258
05:23:27|4.0258
05:23:28|4.0257
05:23:29|4.0257
05:23:30|4.0257
05:23:31|4.0257
05:23:32|4.0257
05:23:33|4.0257
05:23:34|4.0257
05:23:36|4.0258
05:23:37|4.0258
05:23:38|4.0258
05:23:39|4.0258
05:23:40|4.0268
05:23:41|4.0268
05:23:42|4.0268
05:23:43|4.0268
05:23:43|4.0307
05:23:44|4.0307
05:23:46|4.0307
05:23:47|4.0307
05:23:47|4.0307
05:23:48|4.0274
05:23:50|4.0274
05:23:51|4.0274
05:23:51|4.0235
05:23:52|4.0235
05:23:54|4.0235
05:23:55|4.0235
05:23:56|4.0236
05:23:57|4.0236
05:23:59|4.0236
05:23:59|4.0236
05:24:00|4.0236
05:24:02|4.0236
05:24:03|4.0236
05:24:03|4.0236
05:24:04|4.0281
05:24:06|4.0259
05:24:07|4.0259
05:24:08|4.0259
05:24:08|4.0303
05:24:10|4.0303
05:24:11|4.0303
05:24:12|4.0303
05:24:12|4.03
05:24:14|4.03
05:24:15|4.03
05:24:16|4.0259
05:24:17|4.0259
05:24:17|4.0259
05:24:20|4.0259
05:24:22|4.0265
05:24:22|4.0265
05:24:23|4.0298
05:24:24|4.0298
05:24:25|4.0252
05:24:26|4.0252
05:24:27|4.0252
05:24:28|4.0236
05:24:29|4.0236
05:24:30|4.0236
05:24:31|4.0238
05:24:33|4.0238
05:24:33|4.0238
05:24:34|4.0238
05:24:35|4.0298
05:24:36|4.0268
05:24:37|4.0278
05:24:38|4.0278
05:24:39|4.0278
05:24:40|4.0278
05:24:41|4.0278
05:24:42|4.0278
05:24:43|4.025
05:24:44|4.025
05:24:45|4.025
05:24:46|4.0266
05:24:47|4.0266
05:24:48|4.0266
05:24:49|4.0266
05:24:50|4.025
05:24:51|4.025
05:24:52|4.025
05:24:53|4.025
05:24:54|4.0206
05:24:55|4.0162
05:24:56|4.0199
05:24:57|4.0199
05:24:58|4.019
05:25:00|4.019
05:25:00|4.019
05:25:01|4.0188
05:25:02|4.0152
05:25:03|4.0152
05:25:04|4.0152
05:25:05|4.019
05:25:07|4.019
05:25:09|4.0253
05:25:10|4.0253
05:25:12|4.0212
05:25:14|4.0212
05:25:15|4.0334
05:25:16|4.0312
05:25:17|4.0336
05:25:18|4.0353
05:25:20|4.0353
05:25:21|4.0353
05:25:22|4.039
05:25:23|4.039
05:25:24|4.039
05:25:25|4.039
05:25:26|4.039
05:25:26|4.0405
05:25:28|4.0405
05:25:29|4.0405
05:25:30|4.0405
05:25:31|4.0368
05:25:32|4.0368
05:25:33|4.0368
05:25:34|4.0358
05:25:35|4.0321
05:25:36|4.0321
05:25:37|4.0296
05:25:38|4.0296
05:25:39|4.0288
05:25:40|4.0288
05:25:41|4.0287
05:25:41|4.0287
05:25:42|4.0287
05:25:44|4.0287
05:25:45|4.0287
05:25:46|4.0287
05:25:47|4.0287
05:25:48|4.0287
05:25:49|4.0287
05:25:50|4.0284
05:25:51|4.0284
05:25:52|4.0284
05:25:52|4.0284
05:25:54|4.027
05:25:55|4.027
05:25:56|4.027
05:25:57|4.027
05:25:58|4.027
05:25:59|4.0284
05:26:00|4.0284
05:26:01|4.0261
05:26:03|4.0261
05:26:03|4.0261
05:26:05|4.0261
05:26:05|4.0261
05:26:06|4.0237
05:26:09|4.0238
05:26:09|4.0151
05:26:11|4.0114
05:26:13|4.0154
05:26:15|4.0152
05:26:15|4.0152
05:26:16|4.0152
05:26:18|4.0152
05:26:19|4.0151
05:26:19|4.0044
05:26:21|4.0138
05:26:21|4.0138
05:26:23|4.0138
05:26:24|4.0138
05:26:25|4.0134
05:26:26|4.0047
05:26:27|4.011
05:26:28|4.011
05:26:29|4.
05:26:30|3.9995
05:26:31|3.9995
05:26:32|3.9995
05:26:33|3.9995
05:26:34|3.9995
05:26:35|3.9995
05:26:36|4.0036
05:26:37|4.0004
05:26:38|4.0004
05:26:39|4.0004
05:26:40|4.0038
05:26:41|4.
05:26:42|4.0039
05:26:43|4.0039
05:26:44|4.0039
05:26:45|4.0039
05:26:46|4.
05:26:47|4.
05:26:48|4.
05:26:49|4.
05:26:50|4.
05:26:51|4.003
05:26:52|4.003
05:26:53|4.003
05:26:54|3.993
05:26:55|3.9913
05:26:56|3.9956
05:26:57|3.9956
05:26:58|3.9956
05:26:59|3.9956
05:27:00|3.9956
05:27:01|3.9941
05:27:02|3.9941
05:27:03|3.9941
05:27:05|3.995
05:27:06|3.995
05:27:07|3.995
05:27:08|3.995
05:27:09|3.995
05:27:11|3.9966
05:27:12|3.9966
05:27:14|3.997
05:27:14|3.997
05:27:16|3.997
05:27:18|3.9913
05:27:19|3.9916
05:27:20|3.9916
05:27:21|3.9971
05:27:22|4.0043
05:27:23|4.0013
05:27:23|4.0013
05:27:25|4.0013
05:27:26|4.0021
05:27:27|4.004
05:27:28|4.004
05:27:30|4.004
05:27:31|4.007
05:27:32|4.007
05:27:32|4.007
05:27:34|4.0075
05:27:34|4.0075
05:27:36|4.0088
05:27:36|4.0088
05:27:38|4.0088
05:27:39|4.0088
05:27:39|4.0088
05:27:41|4.0088
05:27:42|4.0088
05:27:43|4.011
05:27:43|4.0111
05:27:44|4.011
05:27:46|4.011
05:27:46|4.011
05:27:48|4.011
05:27:48|4.0115
05:27:49|4.0115
05:27:51|4.0112
05:27:51|4.0112
05:27:52|4.0112
05:27:54|4.01
05:27:54|4.01
05:27:55|4.0098
05:27:56|4.0072
05:27:58|4.0072
05:27:58|4.0174
05:28:00|4.0174
05:28:01|4.0174
05:28:01|4.0174
05:28:02|4.0174
05:28:03|4.0174
05:28:05|4.0117
05:28:06|4.0173
05:28:07|4.0173
05:28:08|4.0105
05:28:08|4.0105
05:28:10|4.0105
05:28:12|4.01
05:28:13|4.0101
05:28:14|4.0105
05:28:15|4.0105
05:28:17|4.0105
05:28:17|4.0102
05:28:18|4.0102
05:28:19|4.0102
05:28:20|4.0102
05:28:21|4.0102
05:28:22|4.0102
05:28:23|4.0102
05:28:24|4.0105
05:28:26|4.01
05:28:27|4.01
05:28:28|4.01
05:28:29|4.0072
05:28:30|4.0072
05:28:31|4.0072
05:28:32|4.0072
05:28:33|4.0101
05:28:34|4.0101
05:28:35|4.0101
05:28:36|4.0101
05:28:37|4.0072
05:28:38|4.0102
05:28:39|4.0101
05:28:40|4.0101
05:28:41|4.0101
05:28:42|4.0075
05:28:43|4.007
05:28:44|4.0082
05:28:45|4.0082
05:28:46|4.0082
05:28:47|4.0082
05:28:48|4.0058
05:28:49|4.0058
05:28:50|4.0011
05:28:52|4.0011
05:28:53|4.0011
05:28:54|4.001
05:28:55|4.001
05:28:56|4.0011
05:28:57|4.0011
05:28:58|4.0011
05:28:59|4.0011
05:29:00|4.0011
05:29:01|4.0008
05:29:02|4.0008
05:29:03|4.0008
05:29:04|4.0008
05:29:05|4.0008
05:29:06|3.9968
05:29:07|3.9997
05:29:08|3.9997
05:29:09|4.0006
05:29:10|4.0006
05:29:12|4.0006
05:29:13|4.0006
05:29:14|4.0006
05:29:15|4.0005
05:29:16|4.0005
05:29:18|4.0001
05:29:19|4.0001
05:29:20|4.0002
05:29:21|4.0002
05:29:22|3.9969
05:29:22|3.9969
05:29:23|3.9969
05:29:25|3.9969
05:29:25|3.9969
05:29:26|3.9969
05:29:28|4.001
05:29:29|4.001
05:29:30|4.001
05:29:32|4.0013
05:29:32|4.0013
05:29:33|3.9936
05:29:34|3.9936
05:29:35|4.
05:29:36|4.
05:29:37|4.
05:29:38|4.0001
05:29:39|4.
05:29:40|4.0006
05:29:41|4.
05:29:42|3.9994
05:29:43|3.9994
05:29:44|3.9969
05:29:45|3.9994
05:29:46|3.9994
05:29:47|3.9994
05:29:48|3.9968
05:29:49|3.9968
05:29:50|3.9968
05:29:51|3.9966
05:29:52|3.9921
05:29:53|3.9921
05:29:54|3.9966
05:29:55|3.9963
05:29:56|3.9913
05:29:57|3.9913
05:29:58|3.9923
05:29:59|3.9923
05:30:00|3.9962
05:30:01|3.9928
05:30:02|3.9927
05:30:03|3.9927
05:30:04|3.9923
05:30:05|3.9923
05:30:06|3.9912
05:30:07|3.9922
05:30:08|3.9895
05:30:10|3.9895
05:30:10|3.9895
05:30:12|3.9926
05:30:14|3.9926
05:30:16|3.9921
05:30:16|3.9921
05:30:18|3.9921
05:30:19|3.9921
05:30:21|3.9924
05:30:22|3.9919
05:30:23|3.9914
05:30:24|3.9921
05:30:25|3.9921
05:30:26|3.9921
05:30:27|3.9921
05:30:28|3.9921
05:30:30|3.992
05:30:30|3.992
05:30:32|3.992
05:30:33|3.9925
05:30:33|3.9925
05:30:35|3.9942
05:30:36|3.9925
05:30:36|3.9925
05:30:37|3.9946
05:30:38|3.9946
05:30:40|3.9946
05:30:40|3.9962
05:30:42|3.9962
05:30:43|3.9962
05:30:44|3.9962
05:30:44|3.9967
05:30:46|3.9992
05:30:46|3.9992
05:30:48|3.9992
05:30:49|3.9967
05:30:50|3.9967
05:30:51|3.9967
05:30:52|3.9967
05:30:52|3.9967
05:30:53|3.9967
05:30:54|3.9992
05:30:55|3.9992
05:30:56|3.9993
05:30:58|4.
05:30:58|4.
05:30:59|4.
05:31:00|3.9994
05:31:01|3.9994
05:31:03|3.9919
05:31:03|3.9919
05:31:04|3.9919
05:31:05|3.9972
05:31:06|3.9968
05:31:07|3.9968
05:31:08|3.9968
05:31:10|3.9968
05:31:10|3.9968
05:31:11|3.9975
05:31:14|3.9975
05:31:15|3.9975
05:31:16|3.9975
05:31:17|3.9975
05:31:18|3.9974
05:31:19|3.9974
05:31:20|3.9974
05:31:21|3.9974
05:31:22|3.9974
05:31:23|3.9968
05:31:24|3.9968
05:31:25|3.9968
05:31:26|3.9962
05:31:27|3.9951
05:31:28|3.9951
05:31:29|3.9951
05:31:30|3.9951
05:31:31|3.9952
05:31:32|3.995
05:31:33|3.995
05:31:34|3.9951
05:31:35|3.9951
05:31:36|3.9951
05:31:37|3.9951
05:31:38|3.9926
05:31:39|3.9951
05:31:40|3.993
05:31:41|3.9926
05:31:42|3.9926
05:31:43|3.9926
05:31:44|3.9926
05:31:45|3.9895
05:31:46|3.9895
05:31:47|3.992
05:31:48|3.9925
05:31:49|3.9925
05:31:50|3.9925
05:31:51|3.9925
05:31:52|3.9925
05:31:53|3.9925
05:31:54|3.9925
05:31:55|3.9925
05:31:56|3.9926
05:31:57|3.9926
05:31:58|3.9926
05:31:59|3.9926
05:32:00|3.9926
05:32:01|3.9926
05:32:02|3.9926
05:32:03|3.992
05:32:04|3.9917
05:32:05|3.9917
05:32:06|3.9879
05:32:07|3.9879
05:32:08|3.9917
05:32:09|3.9917
05:32:10|3.9883
05:32:11|3.9883
05:32:12|3.9883
05:32:13|3.9883
05:32:15|3.9883
05:32:17|3.9883
05:32:19|3.9924
05:32:20|3.9893
05:32:21|3.9893
05:32:22|3.9924
05:32:23|3.9893
05:32:24|3.9893
05:32:26|3.9924
05:32:27|3.9899
05:32:28|3.9925
05:32:29|3.9925
05:32:30|3.9925
05:32:30|3.9925
05:32:32|3.9924
05:32:34|3.9924
05:32:35|3.9924
05:32:35|3.9924
05:32:37|3.9924
05:32:38|3.9924
05:32:38|3.9924
05:32:40|3.9924
05:32:41|3.99
05:32:42|3.99
05:32:43|3.99
05:32:43|3.99
05:32:44|3.99
05:32:45|3.99
05:32:47|3.99
05:32:47|3.9924
05:32:49|3.9847
05:32:50|3.9847
05:32:50|3.9847
05:32:51|3.9848
05:32:52|3.9883
05:32:53|3.9847
05:32:54|3.9892
05:32:56|3.9848
05:32:56|3.9847
05:32:58|3.9847
05:32:59|3.9848
05:32:59|3.9847
05:33:00|3.985
05:33:02|3.9874
05:33:03|3.9874
05:33:03|3.9874
05:33:05|3.9874
05:33:06|3.9874
05:33:06|3.9874
05:33:08|3.9874
05:33:08|3.9883
05:33:11|3.985
05:33:11|3.985
05:33:12|3.9882
05:33:13|3.9882
05:33:15|3.9882
05:33:17|3.9879
05:33:18|3.9849
05:33:20|3.9849
05:33:21|3.9883
05:33:21|3.9847
05:33:23|3.9847
05:33:25|3.9847
05:33:25|3.9882
05:33:26|3.9882
05:33:28|3.9882
05:33:29|3.9874
05:33:30|3.9853
05:33:31|3.989
05:33:32|3.989
05:33:33|3.989
05:33:34|3.989
05:33:35|3.989
05:33:36|3.989
05:33:37|3.989
05:33:39|3.989
05:33:40|3.9853
05:33:41|3.9853
05:33:42|3.9853
05:33:43|3.9853
05:33:44|3.9853
05:33:45|3.9853
05:33:46|3.9854
05:33:47|3.9889
05:33:48|3.9889
05:33:49|3.9889
05:33:50|3.9889
05:33:51|3.9889
05:33:52|3.9889
05:33:53|3.9889
05:33:53|3.9853
05:33:55|3.9853
05:33:56|3.9853
05:33:56|3.9853
05:33:58|3.9853
05:33:59|3.9853
05:34:00|3.9853
05:34:01|3.9853
05:34:01|3.9885
05:34:03|3.9853
05:34:04|3.9853
05:34:05|3.9853
05:34:05|3.9853
05:34:07|3.9854
05:34:08|3.9854
05:34:09|3.9885
05:34:10|3.9853
05:34:10|3.9853
05:34:12|3.9853
05:34:13|3.9853
05:34:13|3.9885
05:34:15|3.9854
05:34:17|3.9885
05:34:19|3.9885
05:34:20|3.9885
05:34:21|3.9881
05:34:21|3.9881
05:34:23|3.9889
05:34:24|3.9889
05:34:26|3.9883
05:34:27|3.9893
05:34:28|3.9889
05:34:29|3.9889
05:34:30|3.9889
05:34:31|3.9889
05:34:32|3.99
05:34:33|3.99
05:34:34|3.99
05:34:35|3.99
05:34:36|3.9889
05:34:37|3.9889
05:34:38|3.9889
05:34:39|3.9889
05:34:40|3.9924
05:34:41|3.9924
05:34:42|3.9881
05:34:43|3.9881
05:34:44|3.9921
05:34:45|3.9921
05:34:46|3.9889
05:34:47|3.9889
05:34:48|3.9924
05:34:49|3.9924
05:34:50|3.9924
05:34:51|3.9924
05:34:52|3.9924
05:34:53|3.9924
05:34:54|3.9924
05:34:55|3.9924
05:34:56|3.9924
05:34:57|3.9924
05:34:58|3.9924
05:34:59|3.9924
05:35:00|3.9924
05:35:02|3.9924
05:35:03|3.9924
05:35:04|3.9924
05:35:04|3.9924
05:35:05|3.9924
05:35:07|3.9924
05:35:08|3.9924
05:35:08|3.9896
05:35:10|3.9896
05:35:11|3.9896
05:35:12|3.9925
05:35:13|3.9996
05:35:14|3.9996
05:35:15|3.9996
05:35:15|3.9996
05:35:18|3.9996
05:35:19|3.9993
05:35:19|3.9996
05:35:21|3.9996
05:35:22|3.9996
05:35:23|3.9996
05:35:24|3.9994
05:35:25|3.9994
05:35:26|3.9994
05:35:27|3.9994
05:35:28|3.9994
05:35:29|3.9994
05:35:31|3.9994
05:35:31|3.9919
05:35:32|3.9919
05:35:34|3.9906
05:35:35|3.9935
05:35:36|3.9935
05:35:37|3.9935
05:35:39|3.9929
05:35:40|3.9901
05:35:40|3.9928
05:35:41|3.9928
05:35:43|3.9928
05:35:43|3.9928
05:35:45|3.9929
05:35:45|3.9929
05:35:46|3.9929
05:35:48|3.9929
05:35:48|3.9929
05:35:49|3.9929
05:35:51|3.9929
05:35:51|3.9929
05:35:52|3.9929
05:35:54|3.9929
05:35:54|3.9929
05:35:56|3.9972
05:35:56|3.9912
05:35:58|3.9912
05:35:58|3.9962
05:35:59|3.9962
05:36:00|3.9962
05:36:01|3.9962
05:36:02|3.9917
05:36:04|3.9917
05:36:05|3.9917
05:36:05|3.9961
05:36:06|3.9996
05:36:07|3.9996
05:36:09|3.9961
05:36:10|3.997
05:36:10|3.997
05:36:13|3.9989
05:36:13|3.9962
05:36:14|3.9962
05:36:15|3.9962
05:36:16|3.9961
05:36:18|3.9961
05:36:19|3.9924
05:36:21|3.9924
05:36:21|3.9957
05:36:23|3.9996
05:36:24|3.9996
05:36:26|3.9996
05:36:27|3.9996
05:36:28|3.9996
05:36:30|3.9987
05:36:30|3.9988
05:36:32|3.995
05:36:33|3.9936
05:36:34|3.9925
05:36:35|3.9925
05:36:37|3.9927
05:36:38|3.9916
05:36:39|3.9912
05:36:40|3.9902
05:36:41|3.9896
05:36:42|3.9882
05:36:43|3.9884
05:36:44|3.9855
05:36:45|3.9854
05:36:47|3.9847
05:36:47|3.9843
05:36:48|3.9838
05:36:50|3.9833
05:36:51|3.9829
05:36:51|3.9827
05:36:52|3.987
05:36:53|3.9827
05:36:54|3.9866
05:36:55|3.9866
05:36:56|3.9866
05:36:58|3.9866
05:36:59|3.9866
05:37:00|3.9827
05:37:01|3.9827
05:37:02|3.9827
05:37:03|3.9827
05:37:04|3.9827
05:37:05|3.9827
05:37:06|3.9827
05:37:07|3.9858
05:37:08|3.9827
05:37:09|3.9827
05:37:10|3.9859
05:37:11|3.9859
05:37:12|3.9858
05:37:13|3.9858
05:37:14|3.9938
05:37:15|3.9922
05:37:16|3.9922
05:37:17|3.9922
05:37:18|3.9922
05:37:20|3.9915
05:37:22|3.9915
05:37:24|3.9915
05:37:24|3.9915
05:37:25|3.9915
05:37:27|3.9915
05:37:27|3.9915
05:37:28|3.992
05:37:29|3.992
05:37:30|3.9916
05:37:32|3.992
05:37:32|3.9916
05:37:33|3.9916
05:37:34|3.9916
05:37:35|3.9916
05:37:36|3.9916
05:37:37|3.9916
05:37:38|3.9916
05:37:39|3.9916
05:37:41|3.9916
05:37:41|3.9916
05:37:43|3.9916
05:37:43|3.9916
05:37:44|3.9916
05:37:45|3.9916
05:37:46|3.9916
05:37:47|3.9916
05:37:48|3.9917
05:37:49|3.9881
05:37:50|3.9881
05:37:51|3.989
05:37:52|3.989
05:37:53|3.989
05:37:54|3.989
05:37:55|3.9881
05:37:56|3.9881
05:37:58|3.9912
05:37:59|3.9915
05:38:00|3.9915
05:38:02|3.9915
05:38:03|3.9916
05:38:04|3.9916
05:38:05|3.9973
05:38:06|3.9894
05:38:07|3.9894
05:38:08|3.9879
05:38:09|3.9879
05:38:10|3.9879
05:38:11|3.9879
05:38:12|3.9879
05:38:13|3.9924
05:38:14|3.9924
05:38:15|3.9927
05:38:16|3.9927
05:38:17|3.9927
05:38:18|3.9927
05:38:19|3.9927
05:38:21|3.9927
05:38:23|3.9995
05:38:24|3.9995
05:38:25|3.9995
05:38:26|3.9996
05:38:28|3.9996
05:38:29|3.9996
05:38:30|4.
05:38:31|4.
05:38:32|4.
05:38:33|3.999
05:38:35|3.9961
05:38:35|4.0059
05:38:36|4.0057
05:38:38|4.0057
05:38:39|3.9978
05:38:40|3.9978
05:38:40|3.9978
05:38:42|3.999
05:38:43|3.999
05:38:43|3.999
05:38:45|3.999
05:38:45|3.999
05:38:47|4.
05:38:47|3.9989
05:38:49|3.9989
05:38:51|3.9989
05:38:51|3.9989
05:38:52|3.998
05:38:53|3.9999
05:38:54|4.
05:38:55|3.9999
05:38:56|3.9999
05:38:57|3.9999
05:38:58|3.9991
05:38:59|3.9989
05:39:00|3.9989
05:39:01|3.9993
05:39:02|3.9993
05:39:03|3.9993
05:39:04|3.9993
05:39:05|3.9989
05:39:06|3.9978
05:39:07|3.999
05:39:09|3.9984
05:39:09|3.9984
05:39:10|3.9984
05:39:11|3.988
05:39:12|3.9883
05:39:13|3.9883
05:39:14|3.9881
05:39:15|3.988
05:39:17|3.988
05:39:17|3.9839
05:39:18|3.9919
05:39:19|3.9919
05:39:21|3.9919
05:39:23|3.98
05:39:25|3.9847
05:39:25|3.9847
05:39:28|3.9847
05:39:28|3.9847
05:39:29|3.9847
05:39:31|3.9868
05:39:31|3.9817
05:39:32|3.9817
05:39:34|3.9817
05:39:34|3.9817
05:39:35|3.9817
05:39:37|3.9816
05:39:38|3.9844
05:39:39|3.9802
05:39:40|3.9801
05:39:41|3.9801
05:39:42|3.9801
05:39:43|3.9801
05:39:44|3.9801
05:39:45|3.9801
05:39:46|3.9805
05:39:47|3.9805
05:39:48|3.9805
05:39:49|3.9805
05:39:50|3.9805
05:39:51|3.9842
05:39:52|3.9841
05:39:53|3.9811
05:39:54|3.9811
05:39:55|3.9819
05:39:56|3.9826
05:39:57|3.9826
05:39:58|3.9826
05:39:59|3.9826
05:40:00|3.9826
05:40:01|3.9881
05:40:02|3.9881
05:40:03|3.9881
05:40:04|3.9844
05:40:05|3.9844
05:40:06|3.9841
05:40:07|3.9841
05:40:08|3.9841
05:40:09|3.9841
05:40:10|3.9841
05:40:11|3.9826
05:40:12|3.9872
05:40:13|3.9875
05:40:14|3.9963
05:40:15|3.9963
05:40:16|3.9963
05:40:17|3.987
05:40:18|3.987
05:40:19|3.987
05:40:20|3.987
05:40:21|3.987
05:40:23|3.987
05:40:25|3.987
05:40:26|3.987
05:40:27|3.987
05:40:28|3.987
05:40:30|3.987
05:40:31|3.987
05:40:32|3.987
05:40:34|3.9871
05:40:35|3.9871
05:40:37|3.9871
05:40:37|3.9871
05:40:38|3.9871
05:40:39|3.9872
05:40:40|3.993
05:40:41|3.9871
05:40:43|3.9871
05:40:43|3.9911
05:40:44|3.9911
05:40:46|3.9911
05:40:47|3.998
05:40:48|3.9911
05:40:49|3.9911
05:40:50|3.9911
05:40:51|3.9973
05:40:52|3.9972
05:40:53|3.9972
05:40:54|3.9972
05:40:55|3.9972
05:40:56|3.9972
05:40:57|3.9973
05:40:58|3.9975
05:40:59|3.9975
05:41:00|3.9975
05:41:01|3.9972
05:41:02|3.9975
05:41:03|3.998
05:41:05|3.998
05:41:07|3.9926
05:41:08|3.9926
05:41:08|3.9981
05:41:09|3.9981
05:41:11|3.9981
05:41:12|3.9981
05:41:12|3.998
05:41:14|3.9979
05:41:15|3.9979
05:41:15|3.9979
05:41:16|3.9979
05:41:17|3.9979
05:41:18|3.9979
05:41:19|3.9979
05:41:21|3.9979
05:41:22|3.9979
05:41:24|3.9931
05:41:25|4.
05:41:26|4.
05:41:27|4.
05:41:29|4.
05:41:31|3.9943
05:41:32|3.9943
05:41:34|3.9943
05:41:35|3.9945
05:41:36|3.9945
05:41:37|4.
05:41:38|4.
05:41:39|3.9949
05:41:40|3.9949
05:41:41|4.
05:41:42|3.9982
05:41:43|3.9982
05:41:45|3.9979
05:41:46|3.9979
05:41:47|3.9979
05:41:48|3.9979
05:41:49|3.9979
05:41:50|3.9979
05:41:50|3.9979
05:41:52|3.9979
05:41:53|3.9979
05:41:54|3.9945
05:41:55|3.9945
05:41:56|3.9945
05:41:57|3.9945
05:41:58|3.9945
05:41:59|3.9945
05:42:00|3.9945
05:42:01|3.9945
05:42:02|3.9945
05:42:03|3.998
05:42:04|3.9945
05:42:05|3.9945
05:42:06|3.9945
05:42:07|3.994
05:42:08|3.994
05:42:08|3.994
05:42:10|3.998
05:42:11|3.998
05:42:12|3.998
05:42:12|3.998
05:42:14|3.998
05:42:14|3.998
05:42:16|3.998
05:42:17|3.998
05:42:18|3.9946
05:42:19|3.998
05:42:19|3.9945
05:42:21|3.998
05:42:22|3.998
05:42:23|3.998
05:42:25|3.9946
05:42:25|3.997
05:42:27|3.997
05:42:28|3.9902
05:42:29|3.9902
05:42:31|3.9977
05:42:32|3.9977
05:42:33|3.9977
05:42:34|3.9977
05:42:35|3.9977
05:42:36|3.9977
05:42:37|3.9977
05:42:38|3.9977
05:42:39|3.9924
05:42:40|3.9924
05:42:41|3.9924
05:42:42|4.
05:42:42|4.
05:42:44|4.
05:42:45|4.
05:42:46|3.9977
05:42:46|3.9977
05:42:48|3.9977
05:42:49|3.9977
05:42:50|3.9977
05:42:51|4.
05:42:52|4.
05:42:53|4.
05:42:54|4.
05:42:55|4.
05:42:56|4.
05:42:57|3.9957
05:42:58|3.9957
05:42:59|3.9999
05:43:00|3.9999
05:43:01|3.9999
05:43:02|3.9999
05:43:03|3.9957
05:43:04|3.9957
05:43:06|3.9957
05:43:06|3.9957
05:43:09|3.9957
05:43:09|3.9957
05:43:10|3.9954
05:43:11|3.9954
05:43:13|3.9954
05:43:13|3.9954
05:43:14|3.9954
05:43:15|3.9957
05:43:16|3.9999
05:43:17|3.9999
05:43:18|3.9956
05:43:19|3.9956
05:43:20|3.9956
05:43:21|3.9956
05:43:22|3.9956
05:43:23|3.9957
05:43:25|3.9957
05:43:27|3.9998
05:43:28|3.9998
05:43:28|3.9998
05:43:30|3.996
05:43:32|3.996
05:43:33|3.996
05:43:34|3.996
05:43:35|3.9957
05:43:36|3.9957
05:43:36|3.9957
05:43:38|3.9957
05:43:39|3.9957
05:43:40|3.9957
05:43:41|3.9995
05:43:41|3.996
05:43:43|3.996
05:43:44|3.996
05:43:45|3.9998
05:43:45|3.9999
05:43:47|4.
05:43:47|4.
05:43:49|4.
05:43:50|4.
05:43:50|3.9997
05:43:52|3.998
05:43:52|3.9998
05:43:53|4.
05:43:55|3.9963
05:43:56|3.9963
05:43:57|3.9963
05:43:58|3.9963
05:43:59|3.9999
05:44:00|4.
05:44:01|4.
05:44:02|4.
05:44:02|4.
05:44:04|4.
05:44:04|4.0095
05:44:05|4.0098
05:44:07|4.0055
05:44:08|4.0095
05:44:09|4.0095
05:44:10|4.0095
05:44:10|4.0101
05:44:11|4.0101
05:44:13|4.0101
05:44:15|4.0087
05:44:15|4.0087
05:44:16|4.0087
05:44:17|4.0087
05:44:18|4.0087
05:44:19|4.0087
05:44:21|4.0105
05:44:21|4.0105
05:44:22|4.0105
05:44:23|4.0105
05:44:24|4.0105
05:44:26|4.0105
05:44:27|4.0105
05:44:29|4.0105
05:44:30|4.0105
05:44:31|4.0105
05:44:32|4.0103
05:44:34|4.0099
05:44:35|4.0105
05:44:36|4.0105
05:44:37|4.0105
05:44:38|4.0105
05:44:39|4.0105
05:44:40|4.0105
05:44:41|4.0105
05:44:43|4.0105
05:44:44|4.0105
05:44:45|4.0105
05:44:46|4.0105
05:44:47|4.0144
05:44:48|4.0144
05:44:49|4.0113
05:44:50|4.0148
05:44:51|4.0148
05:44:52|4.015
05:44:53|4.015
05:44:54|4.0177
05:44:55|4.0179
05:44:56|4.0152
05:44:58|4.0152
05:44:58|4.0232
05:44:59|4.0241
05:45:01|4.0255
05:45:02|4.0256
05:45:03|4.0212
05:45:04|4.0212
05:45:05|4.0212
05:45:06|4.0257
05:45:07|4.0257
05:45:08|4.0257
05:45:09|4.0297
05:45:10|4.0297
05:45:12|4.03
05:45:13|4.03
05:45:14|4.03
05:45:15|4.035
05:45:16|4.0353
05:45:17|4.0339
05:45:18|4.038
05:45:19|4.038
05:45:20|4.038
05:45:21|4.0465
05:45:22|4.0388
05:45:24|4.0409
05:45:25|4.0394
05:45:26|4.0426
05:45:27|4.045
05:45:28|4.045
05:45:29|4.045
05:45:31|4.045
05:45:32|4.048
05:45:33|4.0555
05:45:34|4.056
05:45:35|4.051
05:45:36|4.0514
05:45:37|4.0512
05:45:38|4.051
05:45:39|4.0512
05:45:40|4.051
05:45:41|4.0574
05:45:42|4.0511
05:45:43|4.0511
05:45:44|4.0482
05:45:45|4.0511
05:45:46|4.0511
05:45:47|4.0511
05:45:48|4.0511
05:45:50|4.055
05:45:50|4.055
05:45:51|4.0602
05:45:53|4.0621
05:45:53|4.0621
05:45:55|4.0621
05:45:56|4.0621
05:45:58|4.0621
05:45:59|4.0621
05:46:00|4.0475
05:46:01|4.0475
05:46:01|4.0476
05:46:02|4.0476
05:46:03|4.06
05:46:05|4.053
05:46:06|4.053
05:46:07|4.0539
05:46:07|4.0497
05:46:08|4.0491
05:46:10|4.0491
05:46:10|4.0532
05:46:12|4.0532
05:46:13|4.0534
05:46:15|4.0534
05:46:15|4.051
05:46:17|4.051
05:46:17|4.051
05:46:18|4.051
05:46:19|4.0509
05:46:21|4.0489
05:46:22|4.0501
05:46:23|4.0441
05:46:24|4.0327
05:46:25|4.036
05:46:26|4.0395
05:46:27|4.0396
05:46:29|4.0396
05:46:31|4.0345
05:46:32|4.0345
05:46:33|4.0345
05:46:34|4.0345
05:46:35|4.0345
05:46:36|4.0345
05:46:37|4.0345
05:46:39|4.0345
05:46:40|4.0387
05:46:41|4.0387
05:46:42|4.0387
05:46:43|4.0387
05:46:44|4.0387
05:46:45|4.0387
05:46:46|4.0395
05:46:47|4.0395
05:46:48|4.0395
05:46:48|4.0387
05:46:50|4.0387
05:46:51|4.0387
05:46:52|4.0387
05:46:53|4.0354
05:46:54|4.0354
05:46:55|4.0354
05:46:56|4.0385
05:46:57|4.0342
05:46:58|4.0342
05:46:58|4.0342
05:47:00|4.0342
05:47:00|4.0384
05:47:02|4.038
05:47:03|4.038
05:47:04|4.038
05:47:05|4.038
05:47:07|4.0387
05:47:08|4.0387
05:47:09|4.0387
05:47:09|4.0387
05:47:11|4.0387
05:47:12|4.0387
05:47:12|4.0406
05:47:14|4.0406
05:47:14|4.0495
05:47:15|4.0495
05:47:17|4.0495
05:47:17|4.0509
05:47:18|4.0509
05:47:19|4.0509
05:47:20|4.0509
05:47:22|4.0431
05:47:22|4.0431
05:47:23|4.0431
05:47:25|4.0433
05:47:25|4.0433
05:47:26|4.0433
05:47:27|4.0434
05:47:30|4.0434
05:47:30|4.0434
05:47:32|4.0434
05:47:34|4.0491
05:47:35|4.0441
05:47:36|4.0441
05:47:38|4.0441
05:47:38|4.0441
05:47:40|4.0441
05:47:41|4.0441
05:47:42|4.0442
05:47:43|4.048
05:47:44|4.048
05:47:45|4.0594
05:47:46|4.0497
05:47:47|4.0497
05:47:48|4.0522
05:47:49|4.0522
05:47:50|4.0522
05:47:51|4.0522
05:47:52|4.0522
05:47:53|4.0522
05:47:55|4.0569
05:47:56|4.0683
05:47:57|4.06
05:47:58|4.0548
05:47:59|4.0548
05:48:00|4.0548
05:48:01|4.0548
05:48:02|4.0548
05:48:03|4.0548
05:48:04|4.0548
05:48:05|4.0652
05:48:06|4.056
05:48:07|4.0637
05:48:08|4.0564
05:48:09|4.0564
05:48:10|4.0565
05:48:11|4.0565
05:48:13|4.0633
05:48:14|4.0633
05:48:15|4.0633
05:48:16|4.0573
05:48:17|4.0573
05:48:18|4.0653
05:48:19|4.058
05:48:19|4.0585
05:48:21|4.0587
05:48:21|4.0603
05:48:22|4.0685
05:48:24|4.0685
05:48:25|4.0631
05:48:26|4.0631
05:48:27|4.0632
05:48:28|4.0685
05:48:29|4.0674
05:48:31|4.062
05:48:32|4.0659
05:48:32|4.0574
05:48:34|4.0444
05:48:35|4.0513
05:48:36|4.04
05:48:37|4.04
05:48:39|4.04
05:48:41|4.0583
05:48:42|4.0583
05:48:43|4.0521
05:48:44|4.0517
05:48:44|4.0517
05:48:46|4.0517
05:48:47|4.0517
05:48:48|4.0517
05:48:48|4.0558
05:48:50|4.0558
05:48:51|4.0558
05:48:52|4.0558
05:48:53|4.0558
05:48:53|4.0558
05:48:54|4.0578
05:48:55|4.0578
05:48:57|4.0578
05:48:57|4.0525
05:48:58|4.0525
05:48:59|4.0525
05:49:00|4.0525
05:49:02|4.0525
05:49:02|4.0578
05:49:03|4.0578
05:49:04|4.0578
05:49:06|4.0578
05:49:07|4.0578
05:49:07|4.0578
05:49:08|4.0547
05:49:09|4.0547
05:49:11|4.0547
05:49:12|4.0547
05:49:12|4.0547
05:49:13|4.0547
05:49:14|4.0547
05:49:15|4.0547
05:49:16|4.0631
05:49:17|4.0631
05:49:18|4.0521
05:49:19|4.0521
05:49:20|4.0521
05:49:22|4.0521
05:49:22|4.0521
05:49:23|4.0525
05:49:25|4.0525
05:49:25|4.0525
05:49:27|4.0525
05:49:28|4.0525
05:49:28|4.0525
05:49:29|4.0566
05:49:32|4.0474
05:49:33|4.0484
05:49:34|4.0484
05:49:36|4.0479
05:49:38|4.0479
05:49:38|4.0479
05:49:39|4.0479
05:49:41|4.0442
05:49:41|4.0442
05:49:43|4.044
05:49:44|4.044
05:49:45|4.044
05:49:46|4.044
05:49:46|4.044
05:49:48|4.0484
05:49:48|4.0484
05:49:50|4.0484
05:49:51|4.0484
05:49:51|4.0484
05:49:53|4.0484
05:49:54|4.0484
05:49:55|4.0484
05:49:56|4.0484
05:49:57|4.0484
05:49:58|4.0484
05:49:59|4.0484
05:50:00|4.0484
05:50:01|4.0484
05:50:03|4.0403
05:50:03|4.0403
05:50:04|4.0403
05:50:05|4.0403
05:50:07|4.0461
05:50:08|4.0461
05:50:08|4.0461
05:50:09|4.0461
05:50:11|4.0414
05:50:11|4.0414
05:50:13|4.0401
05:50:13|4.0401
05:50:14|4.0428
05:50:16|4.0428
05:50:17|4.0428
05:50:18|4.0428
05:50:18|4.0428
05:50:19|4.0401
05:50:20|4.0401
05:50:21|4.0401
05:50:22|4.04
05:50:25|4.04
05:50:25|4.04
05:50:26|4.04
05:50:27|4.04
05:50:29|4.04
05:50:29|4.0246
05:50:30|4.0246
05:50:31|4.0291
05:50:32|4.0295
05:50:33|4.0295
05:50:34|4.0278
05:50:36|4.0278
05:50:37|4.0292
05:50:38|4.0292
05:50:40|4.0249
05:50:41|4.0249
05:50:41|4.0244
05:50:42|4.0285
05:50:43|4.0285
05:50:44|4.028
05:50:46|4.028
05:50:47|4.0246
05:50:48|4.0187
05:50:49|4.0185
05:50:51|4.0241
05:50:52|4.0241
05:50:53|4.0187
05:50:55|4.0187
05:50:55|4.0187
05:50:56|4.0187
05:50:57|4.0187
05:50:58|4.0187
05:51:00|4.0227
05:51:01|4.0188
05:51:02|4.0188
05:51:03|4.0188
05:51:04|4.0188
05:51:05|4.0188
05:51:06|4.0188
05:51:07|4.0187
05:51:08|4.0228
05:51:09|4.0226
05:51:10|4.0193
05:51:11|4.0193
05:51:12|4.0193
05:51:13|4.0193
05:51:14|4.0159
05:51:15|4.015
05:51:16|4.0182
05:51:17|4.0182
05:51:18|4.0182
05:51:19|4.0182
05:51:20|4.0182
05:51:21|4.0182
05:51:22|4.0182
05:51:23|4.0182
05:51:24|4.0182
05:51:25|4.0182
05:51:26|4.0182
05:51:27|4.0182
05:51:28|4.0182
05:51:29|4.0155
05:51:30|4.0155
05:51:31|4.0182
05:51:32|4.0182
05:51:34|4.0182
05:51:36|4.0182
05:51:38|4.0182
05:51:39|4.0181
05:51:40|4.0185
05:51:41|4.0185
05:51:42|4.0161
05:51:43|4.0161
05:51:45|4.0161
05:51:46|4.0161
05:51:46|4.0161
05:51:48|4.0161
05:51:49|4.0161
05:51:50|4.0161
05:51:52|4.015
05:51:52|4.0158
05:51:53|4.0158
05:51:54|4.0158
05:51:55|4.0158
05:51:57|4.0158
05:51:57|4.0158
05:51:58|4.0158
05:51:59|4.0158
05:52:00|4.0152
05:52:01|4.0152
05:52:02|4.0152
05:52:03|4.0152
05:52:04|4.0138
05:52:05|4.0129
05:52:06|4.0138
05:52:07|4.0138
05:52:08|4.0138
05:52:09|4.0138
05:52:10|4.0138
05:52:11|4.0113
05:52:12|4.0123
05:52:14|4.0123
05:52:15|4.0123
05:52:16|4.0123
05:52:17|4.0123
05:52:18|4.0123
05:52:19|4.0123
05:52:20|4.0123
05:52:21|4.0123
05:52:22|4.0138
05:52:23|4.0138
05:52:24|4.0123
05:52:25|4.0123
05:52:26|4.0123
05:52:27|4.0123
05:52:28|4.0138
05:52:29|4.0138
05:52:30|4.0138
05:52:31|4.0138
05:52:32|4.0138
05:52:33|4.0126
05:52:35|4.0145
05:52:36|4.0152
05:52:38|4.0152
05:52:38|4.0152
05:52:40|4.0152
05:52:42|4.0152
05:52:42|4.0152
05:52:44|4.0126
05:52:45|4.0126
05:52:45|4.0152
05:52:48|4.0152
05:52:48|4.0126
05:52:49|4.0126
05:52:50|4.0126
05:52:51|4.0126
05:52:53|4.0152
05:52:54|4.0152
05:52:55|4.0152
05:52:56|4.0152
05:52:57|4.0151
05:52:58|4.0151
05:52:59|4.0151
05:53:00|4.0151
05:53:01|4.0128
05:53:02|4.0148
05:53:03|4.0148
05:53:04|4.0148
05:53:05|4.0145
05:53:06|4.012
05:53:07|4.0105
05:53:08|4.0105
05:53:09|4.0105
05:53:10|4.0137
05:53:11|4.0084
05:53:12|4.0116
05:53:13|4.0116
05:53:14|4.0117
05:53:15|4.0118
05:53:16|4.0118
05:53:17|4.0117
05:53:18|4.0115
05:53:19|4.0115
05:53:20|4.0115
05:53:21|4.0295
05:53:22|4.0319
05:53:23|4.0319
05:53:24|4.0319
05:53:25|4.0315
05:53:27|4.032
05:53:28|4.0315
05:53:29|4.0357
05:53:30|4.0357
05:53:31|4.0357
05:53:32|4.0342
05:53:32|4.0342
05:53:34|4.0446
05:53:36|4.0401
05:53:37|4.0401
05:53:39|4.044
05:53:41|4.0364
05:53:42|4.0364
05:53:42|4.0364
05:53:44|4.0364
05:53:46|4.0457
05:53:46|4.0429
05:53:47|4.0473
05:53:48|4.0447
05:53:50|4.0447
05:53:52|4.0447
05:53:53|4.0393
05:53:54|4.0393
05:53:54|4.0393
05:53:56|4.0471
05:53:57|4.0471
05:53:58|4.04
05:53:59|4.04
05:54:00|4.0445
05:54:01|4.0445
05:54:02|4.0446
05:54:03|4.0446
05:54:05|4.0471
05:54:05|4.0554
05:54:07|4.054
05:54:09|4.0471
05:54:09|4.0541
05:54:10|4.0541
05:54:11|4.0541
05:54:12|4.0527
05:54:13|4.0527
05:54:14|4.0527
05:54:15|4.0527
05:54:16|4.054
05:54:17|4.0555
05:54:19|4.0555
05:54:19|4.0555
05:54:20|4.0573
05:54:21|4.0573
05:54:22|4.0573
05:54:24|4.0573
05:54:25|4.0574
05:54:26|4.0574
05:54:27|4.0574
05:54:28|4.0585
05:54:29|4.0585
05:54:30|4.0585
05:54:31|4.0585
05:54:32|4.0574
05:54:33|4.0574
05:54:34|4.0574
05:54:35|4.0593
05:54:37|4.0593
05:54:39|4.0574
05:54:40|4.0574
05:54:41|4.0593
05:54:42|4.0593
05:54:43|4.0579
05:54:44|4.0579
05:54:44|4.0548
05:54:46|4.0548
05:54:47|4.0548
05:54:48|4.0548
05:54:49|4.0565
05:54:50|4.0565
05:54:51|4.0595
05:54:52|4.0595
05:54:53|4.0595
05:54:54|4.0595
05:54:55|4.0595
05:54:56|4.0595
05:54:57|4.0595
05:54:57|4.0595
05:54:59|4.0595
05:55:00|4.0595
05:55:01|4.0593
05:55:02|4.0593
05:55:03|4.0594
05:55:04|4.0594
05:55:05|4.0594
05:55:06|4.0594
05:55:07|4.0574
05:55:08|4.0574
05:55:09|4.0594
05:55:10|4.0594
05:55:11|4.0594
05:55:12|4.0595
05:55:13|4.0595
05:55:14|4.0594
05:55:15|4.0576
05:55:16|4.0576
05:55:17|4.0576
05:55:19|4.0576
05:55:19|4.0576
05:55:20|4.0576
05:55:22|4.0594
05:55:22|4.0594
05:55:23|4.0594
05:55:24|4.0594
05:55:26|4.0594
05:55:27|4.0576
05:55:29|4.0576
05:55:29|4.0594
05:55:31|4.0594
05:55:32|4.0594
05:55:33|4.0594
05:55:34|4.0594
05:55:35|4.0594
05:55:35|4.0594
05:55:38|4.0594
05:55:38|4.0594
05:55:41|4.0594
05:55:42|4.0594
05:55:43|4.0594
05:55:44|4.0594
05:55:45|4.0553
05:55:46|4.0629
05:55:47|4.0629
05:55:48|4.0613
05:55:49|4.0613
05:55:50|4.0679
05:55:51|4.0679
05:55:52|4.0679
05:55:53|4.0679
05:55:54|4.0679
05:55:56|4.0714
05:55:57|4.0719
05:55:58|4.0683
05:55:59|4.0769
05:56:00|4.0778
05:56:01|4.0655
05:56:02|4.0654
05:56:03|4.0654
05:56:04|4.0668
05:56:05|4.0624
05:56:05|4.067
05:56:06|4.067
05:56:07|4.067
05:56:08|4.067
05:56:09|4.067
05:56:11|4.067
05:56:13|4.067
05:56:13|4.0695
05:56:15|4.0676
05:56:16|4.0676
05:56:16|4.0683
05:56:17|4.0766
05:56:19|4.0715
05:56:20|4.0715
05:56:21|4.0715
05:56:21|4.0715
05:56:23|4.0637
05:56:24|4.0653
05:56:25|4.0658
05:56:26|4.0658
05:56:28|4.0657
05:56:28|4.0662
05:56:29|4.0661
05:56:30|4.066
05:56:31|4.066
05:56:32|4.066
05:56:33|4.0699
05:56:34|4.0699
05:56:35|4.0657
05:56:36|4.0656
05:56:38|4.0695
05:56:40|4.0625
05:56:42|4.0672
05:56:43|4.0548
05:56:44|4.0548
05:56:45|4.0576
05:56:46|4.0613
05:56:47|4.0613
05:56:48|4.0613
05:56:50|4.0613
05:56:51|4.0609
05:56:52|4.0609
05:56:53|4.0609
05:56:54|4.06
05:56:55|4.06
05:56:56|4.06
05:56:57|4.06
05:56:58|4.06
05:56:59|4.06
05:57:00|4.06
05:57:02|4.059
05:57:02|4.0585
05:57:03|4.0585
05:57:04|4.0585
05:57:05|4.0585
05:57:06|4.0585
05:57:08|4.0585
05:57:09|4.0674
05:57:10|4.0674
05:57:10|4.0674
05:57:11|4.0639
05:57:12|4.0639
05:57:14|4.0639
05:57:14|4.0639
05:57:16|4.0639
05:57:17|4.0639
05:57:17|4.0639
05:57:18|4.0639
05:57:19|4.0639
05:57:21|4.0639
05:57:21|4.0639
05:57:22|4.0639
05:57:24|4.0639
05:57:25|4.0637
05:57:26|4.0637
05:57:27|4.0566
05:57:27|4.0548
05:57:28|4.0529
05:57:29|4.0576
05:57:32|4.0576
05:57:32|4.0576
05:57:33|4.0576
05:57:34|4.0522
05:57:35|4.0516
05:57:36|4.0514
05:57:37|4.0522
05:57:39|4.0445
05:57:41|4.0357
05:57:42|4.0413
05:57:43|4.041
05:57:44|4.041
05:57:44|4.041
05:57:47|4.041
05:57:47|4.0341
05:57:48|4.0341
05:57:50|4.0341
05:57:51|4.0341
05:57:52|4.0341
05:57:54|4.0372
05:57:54|4.0336
05:57:55|4.0336
05:57:57|4.0336
05:57:58|4.038
05:57:59|4.038
05:58:00|4.038
05:58:01|4.038
05:58:02|4.038
05:58:03|4.038
05:58:04|4.038
05:58:05|4.038
05:58:06|4.038
05:58:07|4.0403
05:58:08|4.0357
05:58:10|4.039
05:58:11|4.039
05:58:11|4.039
05:58:13|4.039
05:58:14|4.039
05:58:15|4.0324
05:58:16|4.0324
05:58:17|4.0324
05:58:18|4.0324
05:58:19|4.0317
05:58:19|4.0312
05:58:22|4.0307
05:58:22|4.0355
05:58:23|4.0355
05:58:24|4.0341
05:58:25|4.0341
05:58:26|4.0383
05:58:27|4.038
05:58:28|4.038
05:58:29|4.038
05:58:30|4.038
05:58:31|4.038
05:58:32|4.0338
05:58:33|4.0338
05:58:34|4.0324
05:58:35|4.0355
05:58:36|4.0378
05:58:37|4.0329
05:58:38|4.0329
05:58:40|4.0329
05:58:42|4.0329
05:58:43|4.0329
05:58:44|4.037
05:58:46|4.039
05:58:47|4.0389
05:58:48|4.0389
05:58:50|4.0389
05:58:51|4.0389
05:58:52|4.0341
05:58:53|4.0389
05:58:54|4.0389
05:58:55|4.0389
05:58:56|4.0389
05:58:57|4.0389
05:58:58|4.0389
05:59:00|4.05
05:59:01|4.0501
05:59:02|4.0501
05:59:02|4.0501
05:59:05|4.0486
05:59:06|4.0486
05:59:08|4.0483
05:59:08|4.0483
05:59:09|4.0483
05:59:10|4.048
05:59:11|4.048
05:59:12|4.0473
05:59:13|4.0473
05:59:14|4.0473
05:59:16|4.0473
05:59:16|4.0446
05:59:17|4.0446
05:59:19|4.0446
05:59:20|4.0446
05:59:21|4.0446
05:59:22|4.0506
05:59:24|4.048
05:59:25|4.048
05:59:25|4.048
05:59:27|4.048
05:59:27|4.048
05:59:28|4.048
05:59:30|4.048
05:59:31|4.048
05:59:31|4.048
05:59:33|4.0521
05:59:34|4.0521
05:59:35|4.0504
05:59:36|4.0504
05:59:37|4.0504
05:59:38|4.0504
05:59:39|4.0504
05:59:39|4.0504
05:59:42|4.0521
05:59:42|4.0521
05:59:44|4.0521
05:59:44|4.0521
05:59:45|4.0521
05:59:46|4.0521
05:59:47|4.0521
05:59:49|4.0521
05:59:50|4.0521
05:59:50|4.0521
05:59:52|4.0521
05:59:52|4.0521
05:59:54|4.05
05:59:55|4.05
05:59:56|4.048
05:59:57|4.048
05:59:58|4.048
05:59:59|4.048
06:00:00|4.0639
06:00:01|4.0639
06:00:03|4.0639
06:00:04|4.0639
06:00:05|4.0547
06:00:06|4.0528
06:00:07|4.0565
06:00:08|4.0563
06:00:09|4.0562
06:00:10|4.0567
06:00:11|4.0567
06:00:13|4.0567
06:00:14|4.0567
06:00:15|4.0567
06:00:16|4.0513
06:00:17|4.0513
06:00:18|4.0727
06:00:19|4.064
06:00:20|4.064
06:00:21|4.0613
06:00:21|4.0613
06:00:23|4.0613
06:00:23|4.0613
06:00:25|4.0613
06:00:26|4.0613
06:00:27|4.0613
06:00:28|4.0613
06:00:29|4.0532
06:00:30|4.0532
06:00:31|4.0532
06:00:32|4.0532
06:00:34|4.0529
06:00:34|4.0526
06:00:35|4.0526
06:00:37|4.0526
06:00:37|4.0526
06:00:38|4.0526
06:00:39|4.0526
06:00:40|4.0526
06:00:41|4.0526
06:00:44|4.0532
06:00:45|4.0532
06:00:46|4.0532
06:00:47|4.0532
06:00:47|4.0531
06:00:49|4.0531
06:00:50|4.0531
06:00:52|4.0531
06:00:53|4.0531
06:00:53|4.0531
06:00:55|4.0558
06:00:56|4.0601
06:00:56|4.0601
06:00:58|4.0558
06:00:59|4.0558
06:01:00|4.0558
06:01:01|4.0599
06:01:02|4.0599
06:01:03|4.0599
06:01:04|4.0599
06:01:05|4.0558
06:01:06|4.0558
06:01:07|4.0594
06:01:08|4.0595
06:01:09|4.0595
06:01:10|4.0595
06:01:11|4.0595
06:01:13|4.0595
06:01:14|4.0595
06:01:15|4.0595
06:01:15|4.0595
06:01:16|4.0595
06:01:17|4.0595
06:01:18|4.0595
06:01:19|4.0557
06:01:20|4.0557
06:01:21|4.0557
06:01:23|4.0594
06:01:24|4.0594
06:01:24|4.0607
06:01:26|4.0601
06:01:26|4.06
06:01:28|4.06
06:01:29|4.0581
06:01:29|4.0581
06:01:30|4.0599
06:01:32|4.0601
06:01:32|4.0601
06:01:33|4.0601
06:01:34|4.0601
06:01:35|4.0601
06:01:37|4.0601
06:01:38|4.059
06:01:38|4.059
06:01:39|4.059
06:01:41|4.059
06:01:42|4.059
06:01:43|4.059
06:01:45|4.059
06:01:47|4.059
06:01:47|4.059
06:01:49|4.059
06:01:51|4.0559
06:01:52|4.059
06:01:54|4.0592
06:01:55|4.0592
06:01:55|4.0592
06:01:56|4.059
06:01:57|4.059
06:01:58|4.0526
06:01:59|4.0554
06:02:00|4.0495
06:02:02|4.0495
06:02:04|4.0495
06:02:06|4.0483
06:02:06|4.0439
06:02:09|4.0442
06:02:09|4.0486
06:02:10|4.0486
06:02:11|4.0486
06:02:12|4.0486
06:02:13|4.0486
06:02:14|4.0487
06:02:15|4.0487
06:02:16|4.046
06:02:17|4.0484
06:02:18|4.0484
06:02:19|4.048
06:02:21|4.048
06:02:21|4.0513
06:02:22|4.0501
06:02:23|4.0489
06:02:24|4.0489
06:02:25|4.0489
06:02:26|4.0489
06:02:27|4.0489
06:02:28|4.048
06:02:29|4.047
06:02:30|4.047
06:02:31|4.047
06:02:32|4.047
06:02:33|4.0481
06:02:34|4.0481
06:02:35|4.0481
06:02:36|4.0442
06:02:37|4.0442
06:02:38|4.0442
06:02:39|4.0481
06:02:41|4.0481
06:02:41|4.0481
06:02:42|4.0481
06:02:44|4.0481
06:02:45|4.0472
06:02:47|4.0397
06:02:49|4.0489
06:02:50|4.0485
06:02:51|4.0474
06:02:53|4.04
06:02:54|4.04
06:02:55|4.04
06:02:57|4.04
06:02:58|4.04
06:02:59|4.04
06:03:00|4.04
06:03:01|4.0424
06:03:02|4.0424
06:03:03|4.0389
06:03:03|4.0389
06:03:05|4.0393
06:03:05|4.0393
06:03:06|4.0427
06:03:09|4.0427
06:03:09|4.0427
06:03:10|4.0427
06:03:11|4.0427
06:03:12|4.0427
06:03:13|4.0427
06:03:14|4.0427
06:03:15|4.0427
06:03:16|4.0395
06:03:17|4.0331
06:03:18|4.0331
06:03:19|4.0331
06:03:20|4.0331
06:03:21|4.037
06:03:22|4.037
06:03:23|4.037
06:03:24|4.037
06:03:25|4.037
06:03:26|4.037
06:03:27|4.037
06:03:28|4.037
06:03:29|4.037
06:03:30|4.025
06:03:31|4.025
06:03:32|4.0252
06:03:33|4.02
06:03:34|4.0127
06:03:35|4.0127
06:03:36|4.013
06:03:37|4.0182
06:03:38|4.0171
06:03:39|4.0171
06:03:40|4.0181
06:03:41|4.0181
06:03:42|4.0181
06:03:43|4.0181
06:03:45|4.0181
06:03:47|4.0182
06:03:49|4.0182
06:03:51|4.0182
06:03:51|4.0181
06:03:53|4.0181
06:03:54|4.018
06:03:55|4.0169
06:03:56|4.018
06:03:57|4.0139
06:03:58|4.018
06:03:59|4.0157
06:04:00|4.0157
06:04:01|4.0169
06:04:02|4.0169
06:04:03|4.0169
06:04:04|4.0157
06:04:05|4.0157
06:04:07|4.0157
06:04:08|4.009
06:04:08|4.0093
06:04:10|4.0093
06:04:11|4.0116
06:04:12|4.0116
06:04:12|4.0076
06:04:15|4.0073
06:04:15|4.0073
06:04:17|4.0085
06:04:17|4.0085
06:04:19|4.0085
06:04:20|4.0085
06:04:20|4.0085
06:04:21|4.0085
06:04:22|4.0085
06:04:24|4.0085
06:04:25|4.0044
06:04:27|4.0044
06:04:28|4.0079
06:04:28|4.0079
06:04:30|4.0079
06:04:31|4.0054
06:04:32|4.006
06:04:33|4.0055
06:04:34|4.0063
06:04:34|4.0061
06:04:36|4.0091
06:04:37|4.0091
06:04:38|4.0091
06:04:39|4.0091
06:04:40|4.0091
06:04:41|4.0091
06:04:41|4.0132
06:04:43|4.014
06:04:44|4.0093
06:04:45|4.0062
06:04:47|4.007
06:04:49|4.007
06:04:49|4.007
06:04:51|4.007
06:04:52|4.007
06:04:53|4.0062
06:04:54|4.007
06:04:55|4.007
06:04:56|4.007
06:04:58|4.0071
06:04:58|4.0069
06:04:59|4.0068
06:05:01|4.0068
06:05:01|4.0062
06:05:02|4.0062
06:05:04|4.0062
06:05:04|4.0062
06:05:06|4.0062
06:05:06|4.007
06:05:07|4.007
06:05:08|4.0096
06:05:09|4.0096
06:05:11|4.0135
06:05:12|4.0131
06:05:13|4.0129
06:05:14|4.0134
06:05:15|4.0134
06:05:16|4.0134
06:05:17|4.0134
06:05:18|4.0134
06:05:19|4.0088
06:05:20|4.0088
06:05:21|4.0088
06:05:22|4.0135
06:05:23|4.0135
06:05:24|4.0106
06:05:25|4.0106
06:05:26|4.0106
06:05:27|4.0106
06:05:28|4.01
06:05:29|4.01
06:05:30|4.01
06:05:31|4.01
06:05:32|4.0154
06:05:33|4.0157
06:05:34|4.0157
06:05:35|4.0175
06:05:36|4.0154
06:05:37|4.007
06:05:38|4.007
06:05:39|4.0177
06:05:40|4.0212
06:05:41|4.02
06:05:42|4.0201
06:05:43|4.0164
06:05:44|4.0164
06:05:45|4.0164
06:05:46|4.0146
06:05:48|4.0147
06:05:49|4.0147
06:05:49|4.0147
06:05:52|4.0147
06:05:52|4.0104
06:05:53|4.0093
06:05:55|4.0093
06:05:57|4.0146
06:05:58|4.0075
06:05:58|4.0146
06:06:00|4.0146
06:06:01|4.0099
06:06:03|4.0088
06:06:03|4.0077
06:06:04|4.0077
06:06:05|4.0077
06:06:06|4.0077
06:06:07|4.0077
06:06:08|4.0121
06:06:09|4.0121
06:06:10|4.0121
06:06:11|4.0121
06:06:13|4.0121
06:06:14|4.0074
06:06:16|4.007
06:06:17|4.007
06:06:18|4.0074
06:06:19|4.0074
06:06:19|4.0075
06:06:21|4.0075
06:06:22|4.0075
06:06:22|4.0075
06:06:24|4.0075
06:06:24|3.9997
06:06:26|3.9997
06:06:27|3.9962
06:06:28|3.9962
06:06:29|3.9993
06:06:30|3.9993
06:06:30|3.996
06:06:31|3.996
06:06:32|3.9948
06:06:34|3.9948
06:06:34|3.9948
06:06:35|3.9943
06:06:36|3.9939
06:06:37|3.9939
06:06:38|3.994
06:06:39|3.994
06:06:40|3.9938
06:06:41|3.9938
06:06:42|3.9897
06:06:43|3.9897
06:06:44|3.9897
06:06:45|3.9897
06:06:47|3.9897
06:06:49|3.9897
06:06:49|3.9897
06:06:51|3.9898
06:06:53|3.9897
06:06:54|3.9897
06:06:55|3.9897
06:06:56|3.9897
06:06:57|3.9897
06:06:58|3.9897
06:06:59|3.99
06:07:00|3.9898
06:07:01|3.9898
06:07:02|3.9897
06:07:03|3.9897
06:07:04|3.9893
06:07:05|3.9893
06:07:06|3.9893
06:07:07|3.9893
06:07:09|3.9893
06:07:10|3.986
06:07:11|3.9893
06:07:12|3.9892
06:07:13|3.9892
06:07:15|3.985
06:07:15|3.985
06:07:17|3.985
06:07:18|3.985
06:07:19|3.985
06:07:19|3.985
06:07:21|3.985
06:07:21|3.9892
06:07:23|3.9892
06:07:24|3.9881
06:07:24|3.9881
06:07:26|3.9881
06:07:26|3.9881
06:07:27|3.9881
06:07:28|3.9888
06:07:30|3.9888
06:07:31|3.9851
06:07:32|3.9851
06:07:33|3.9829
06:07:34|3.9829
06:07:35|3.9829
06:07:36|3.9829
06:07:37|3.9874
06:07:38|3.9874
06:07:39|3.9874
06:07:41|3.9874
06:07:42|3.9874
06:07:43|3.9877
06:07:44|3.9852
06:07:45|3.9852
06:07:46|3.9851
06:07:47|3.9878
06:07:48|3.9878
06:07:50|3.9878
06:07:52|3.994
06:07:52|3.994
06:07:54|3.9901
06:07:55|3.9901
06:07:56|3.9901
06:07:58|3.9901
06:07:59|3.9916
06:08:00|3.9916
06:08:01|3.9869
06:08:02|3.9869
06:08:04|3.9897
06:08:06|3.9899
06:08:07|3.9899
06:08:07|3.9899
06:08:08|3.9895
06:08:09|3.9895
06:08:10|3.9895
06:08:12|3.9895
06:08:12|3.9899
06:08:13|3.9895
06:08:14|3.9895
06:08:15|3.9895
06:08:17|3.9895
06:08:18|3.9899
06:08:19|3.9899
06:08:20|3.9899
06:08:21|3.9899
06:08:22|3.9899
06:08:23|3.9899
06:08:24|3.9899
06:08:25|3.9874
06:08:26|3.9863
06:08:27|3.9863
06:08:28|3.9875
06:08:29|3.9875
06:08:30|3.9875
06:08:31|3.9875
06:08:32|3.9875
06:08:33|3.9875
06:08:34|3.9875
06:08:35|3.9875
06:08:36|3.9877
06:08:37|3.9877
06:08:38|3.9875
06:08:39|3.9875
06:08:40|3.9877
06:08:41|3.9877
06:08:42|3.9877
06:08:43|3.99
06:08:44|3.9876
06:08:45|3.9876
06:08:47|3.9876
06:08:48|3.9876
06:08:48|3.9876
06:08:51|3.988
06:08:52|3.9878
06:08:53|3.9875
06:08:53|3.9875
06:08:54|3.992
06:08:56|3.992
06:08:56|3.992
06:08:58|3.992
06:08:59|3.992
06:08:59|3.992
06:09:01|3.992
06:09:01|3.992
06:09:03|3.992
06:09:04|3.9916
06:09:05|3.9816
06:09:06|3.9871
06:09:07|3.9871
06:09:08|3.9871
06:09:09|3.9871
06:09:10|3.9871
06:09:11|3.9871
06:09:12|3.9863
06:09:13|3.9821
06:09:14|3.9821
06:09:15|3.9863
06:09:16|3.9819
06:09:17|3.9861
06:09:18|3.9861
06:09:19|3.986
06:09:19|3.986
06:09:22|3.9861
06:09:22|3.9861
06:09:23|3.9861
06:09:24|3.9861
06:09:26|3.9816
06:09:28|3.9816
06:09:28|3.9816
06:09:30|3.9816
06:09:30|3.9816
06:09:31|3.9816
06:09:33|3.9816
06:09:34|3.9856
06:09:34|3.9856
06:09:36|3.9856
06:09:37|3.9856
06:09:38|3.9816
06:09:38|3.9856
06:09:39|3.9855
06:09:40|3.9856
06:09:41|3.9856
06:09:43|3.9856
06:09:43|3.9856
06:09:44|3.9856
06:09:45|3.9856
06:09:47|3.9856
06:09:47|3.9856
06:09:48|3.9817
06:09:51|3.9817
06:09:52|3.9845
06:09:53|3.9845
06:09:55|3.9845
06:09:57|3.9845
06:09:58|3.9845
06:09:58|3.98
06:09:59|3.9846
06:10:00|3.9846
06:10:01|3.9846
06:10:02|3.9848
06:10:04|3.9849
06:10:04|3.9849
06:10:05|3.9849
06:10:07|3.9849
06:10:08|3.9849
06:10:08|3.9849
06:10:10|3.9852
06:10:10|3.9852
06:10:11|3.9852
06:10:12|3.9856
06:10:14|3.9856
06:10:15|3.985
06:10:16|3.985
06:10:17|3.985
06:10:19|3.9849
06:10:19|3.9848
06:10:21|3.9848
06:10:22|3.9846
06:10:23|3.9848
06:10:23|3.9848
06:10:25|3.9848
06:10:25|3.9848
06:10:26|3.9849
06:10:27|3.9849
06:10:29|3.9849
06:10:30|3.9849
06:10:31|3.9849
06:10:33|3.9849
06:10:33|3.9849
06:10:35|3.9849
06:10:36|3.9849
06:10:37|3.9849
06:10:37|3.9849
06:10:39|3.9849
06:10:40|3.9848
06:10:41|3.9848
06:10:41|3.9848
06:10:42|3.9848
06:10:43|3.9848
06:10:44|3.9848
06:10:46|3.9848
06:10:46|3.9848
06:10:47|3.9848
06:10:48|3.9847
06:10:49|3.98
06:10:50|3.98
06:10:53|3.98
06:10:54|3.98
06:10:56|3.98
06:10:58|3.98
06:10:59|3.98
06:11:00|3.98
06:11:01|3.98
06:11:02|3.98
06:11:03|3.98
06:11:04|3.98
06:11:05|3.98
06:11:06|3.98
06:11:07|3.98
06:11:08|3.98
06:11:09|3.9801
06:11:10|3.9842
06:11:11|3.9842
06:11:12|3.9785
06:11:13|3.9779
06:11:14|3.9798
06:11:15|3.9797
06:11:16|3.9751
06:11:17|3.9751
06:11:18|3.975
06:11:19|3.9775
06:11:20|3.9775
06:11:21|3.9741
06:11:22|3.9741
06:11:23|3.9741
06:11:24|3.9741
06:11:25|3.975
06:11:26|3.975
06:11:27|3.975
06:11:28|3.9775
06:11:29|3.9775
06:11:30|3.9741
06:11:31|3.9741
06:11:32|3.9777
06:11:33|3.9777
06:11:34|3.9779
06:11:35|3.9779
06:11:36|3.9777
06:11:37|3.9777
06:11:38|3.9777
06:11:39|3.98
06:11:40|3.98
06:11:41|3.9781
06:11:42|3.9781
06:11:43|3.98
06:11:44|3.98
06:11:45|3.9788
06:11:46|3.9788
06:11:47|3.9776
06:11:48|3.98
06:11:49|3.98
06:11:50|3.9798
06:11:51|3.9798
06:11:53|3.9799
06:11:54|3.9746
06:11:55|3.9741
06:11:56|3.9794
06:11:57|3.9794
06:11:59|3.9794
06:12:00|3.9794
06:12:01|3.9741
06:12:03|3.9741
06:12:03|3.9741
06:12:05|3.9787
06:12:07|3.9787
06:12:08|3.9787
06:12:09|3.9793
06:12:10|3.9793
06:12:11|3.9793
06:12:12|3.9793
06:12:13|3.9793
06:12:14|3.9793
06:12:15|3.9786
06:12:16|3.9786
06:12:16|3.9787
06:12:18|3.9741
06:12:19|3.9741
06:12:20|3.9741
06:12:21|3.9741
06:12:22|3.9741
06:12:23|3.9741
06:12:24|3.9784
06:12:25|3.9784
06:12:26|3.9741
06:12:27|3.9741
06:12:28|3.9784
06:12:28|3.9784
06:12:29|3.9741
06:12:31|3.9741
06:12:31|3.9788
06:12:33|3.9743
06:12:34|3.9743
06:12:35|3.9743
06:12:36|3.9742
06:12:37|3.9785
06:12:38|3.9741
06:12:39|3.9741
06:12:40|3.9741
06:12:41|3.9741
06:12:42|3.9741
06:12:43|3.9741
06:12:44|3.9789
06:12:45|3.9789
06:12:46|3.9732
06:12:47|3.9732
06:12:48|3.9785
06:12:49|3.9791
06:12:50|3.975
06:12:51|3.975
06:12:52|3.9793
06:12:53|3.9743
06:12:55|3.9743
06:12:56|3.9743
06:12:56|3.9743
06:12:59|3.9732
06:13:00|3.9732
06:13:01|3.9776
06:13:01|3.9778
06:13:02|3.9778
06:13:05|3.9775
06:13:06|3.9775
06:13:07|3.9733
06:13:08|3.9733
06:13:09|3.9734
06:13:10|3.9734
06:13:11|3.9734
06:13:12|3.9733
06:13:13|3.98
06:13:14|3.9817
06:13:15|3.9816
06:13:16|3.9817
06:13:17|3.9817
06:13:18|3.9817
06:13:19|3.9828
06:13:20|3.9828
06:13:21|3.9828
06:13:22|3.9843
06:13:23|3.9789
06:13:24|3.9789
06:13:25|3.9789
06:13:27|3.9789
06:13:28|3.9789
06:13:28|3.9789
06:13:30|3.9789
06:13:30|3.9789
06:13:32|3.9817
06:13:33|3.9803
06:13:34|3.9803
06:13:35|3.9803
06:13:36|3.9808
06:13:37|3.9808
06:13:38|3.9808
06:13:38|3.9808
06:13:40|3.9847
06:13:41|3.9804
06:13:42|3.9804
06:13:43|3.9843
06:13:44|3.9805
06:13:45|3.9804
06:13:45|3.9804
06:13:47|3.9841
06:13:48|3.9841
06:13:49|3.9839
06:13:50|3.9847
06:13:51|3.9807
06:13:52|3.9807
06:13:53|3.9807
06:13:54|3.9807
06:13:56|3.9839
06:13:57|3.9807
06:13:58|3.9807
06:14:00|3.9807
06:14:02|3.9807
06:14:02|3.9807
06:14:04|3.9807
06:14:06|3.9807
06:14:06|3.9807
06:14:07|3.9807
06:14:08|3.9807
06:14:09|3.9807
06:14:10|3.9811
06:14:12|3.9811
06:14:12|3.9811
06:14:13|3.9811
06:14:14|3.9811
06:14:15|3.9811
06:14:17|3.9811
06:14:17|3.9811
06:14:18|3.9814
06:14:19|3.9811
06:14:20|3.9816
06:14:21|3.9816
06:14:22|3.9816
06:14:23|3.9816
06:14:24|3.9846
06:14:25|3.9846
06:14:27|3.9861
06:14:28|3.9861
06:14:29|3.986
06:14:30|3.986
06:14:31|3.986
06:14:32|3.9859
06:14:33|3.9859
06:14:34|3.9859
06:14:35|3.9859
06:14:36|3.9859
06:14:37|3.9859
06:14:38|3.9859
06:14:39|3.9861
06:14:40|3.9861
06:14:41|3.9861
06:14:42|3.9861
06:14:43|3.9861
06:14:44|3.9861
06:14:45|3.9861
06:14:46|3.9861
06:14:47|3.986
06:14:48|3.9861
06:14:49|3.9861
06:14:50|3.9861
06:14:51|3.9861
06:14:52|3.9861
06:14:53|3.9861
06:14:54|3.9861
06:14:55|3.9861
06:14:57|3.9861
06:14:59|3.9844
06:14:59|3.9844
06:15:02|3.9844
06:15:03|3.981
06:15:04|3.981
06:15:06|3.981
06:15:07|3.981
06:15:07|3.9854
06:15:09|3.982
06:15:09|3.982
06:15:12|3.9844
06:15:13|3.9844
06:15:15|3.9854
06:15:16|3.9854
06:15:17|3.9844
06:15:18|3.9853
06:15:19|3.9853
06:15:20|3.9853
06:15:21|3.9853
06:15:22|3.9853
06:15:22|3.9853
06:15:24|3.9853
06:15:24|3.9853
06:15:26|3.9853
06:15:27|3.9853
06:15:27|3.9854
06:15:29|3.9854
06:15:30|3.9861
06:15:31|3.9861
06:15:32|3.9861
06:15:33|3.9854
06:15:34|3.9854
06:15:34|3.986
06:15:36|3.9861
06:15:37|3.9861
06:15:38|3.9861
06:15:39|3.9861
06:15:39|3.9861
06:15:40|3.9861
06:15:42|3.986
06:15:43|3.986
06:15:44|3.986
06:15:44|3.986
06:15:46|3.9844
06:15:47|3.9844
06:15:48|3.9844
06:15:49|3.9844
06:15:49|3.9844
06:15:51|3.9858
06:15:51|3.9858
06:15:53|3.9858
06:15:54|3.9858
06:15:55|3.9858
06:15:55|3.9858
06:15:57|3.9858
06:15:59|3.9858
06:16:00|3.9858
06:16:01|3.9858
06:16:03|3.9858
06:16:04|3.9858
06:16:05|3.9858
06:16:05|3.9858
06:16:06|3.9858
06:16:08|3.9855
06:16:09|3.9827
06:16:10|3.9827
06:16:11|3.9827
06:16:12|3.9827
06:16:13|3.9857
06:16:14|3.9857
06:16:15|3.9857
06:16:16|3.981
06:16:17|3.981
06:16:18|3.981
06:16:19|3.9855
06:16:20|3.9855
06:16:21|3.9855
06:16:22|3.9855
06:16:23|3.9855
06:16:24|3.9827
06:16:25|3.9827
06:16:26|3.9827
06:16:27|3.9827
06:16:28|3.9855
06:16:29|3.9855
06:16:30|3.981
06:16:31|3.981
06:16:32|3.981
06:16:33|3.981
06:16:34|3.981
06:16:35|3.981
06:16:36|3.981
06:16:37|3.981
06:16:38|3.981
06:16:39|3.981
06:16:40|3.981
06:16:41|3.981
06:16:42|3.981
06:16:43|3.981
06:16:44|3.981
06:16:45|3.981
06:16:46|3.981
06:16:47|3.981
06:16:48|3.9824
06:16:49|3.9824
06:16:50|3.9827
06:16:51|3.981
06:16:52|3.981
06:16:53|3.981
06:16:54|3.981
06:16:55|3.981
06:16:56|3.981
06:16:57|3.9811
06:16:59|3.981
06:17:00|3.981
06:17:00|3.981
06:17:02|3.981
06:17:04|3.981
06:17:04|3.981
06:17:06|3.981
06:17:07|3.981
06:17:08|3.981
06:17:09|3.981
06:17:10|3.9822
06:17:11|3.9822
06:17:13|3.9822
06:17:14|3.9822
06:17:15|3.9822
06:17:16|3.9822
06:17:17|3.9822
06:17:19|3.981
06:17:21|3.9786
06:17:21|3.9786
06:17:22|3.9786
06:17:23|3.9786
06:17:25|3.9786
06:17:25|3.9746
06:17:26|3.9749
06:17:28|3.975
06:17:29|3.975
06:17:30|3.9702
06:17:31|3.9702
06:17:32|3.9702
06:17:33|3.9701
06:17:34|3.9747
06:17:35|3.9701
06:17:36|3.9701
06:17:37|3.97
06:17:38|3.9743
06:17:39|3.9743
06:17:40|3.9743
06:17:41|3.9738
06:17:42|3.9738
06:17:43|3.9738
06:17:44|3.9738
06:17:45|3.9738
06:17:46|3.9738
06:17:47|3.9704
06:17:48|3.9704
06:17:49|3.9703
06:17:50|3.9703
06:17:51|3.9704
06:17:52|3.9731
06:17:53|3.9731
06:17:54|3.9731
06:17:55|3.9738
06:17:56|3.9738
06:17:57|3.9731
06:17:58|3.9731
06:18:00|3.9731
06:18:02|3.9728
06:18:02|3.9728
06:18:04|3.9728
06:18:05|3.9728
06:18:05|3.9728
06:18:06|3.9728
06:18:08|3.9728
06:18:09|3.9728
06:18:10|3.9728
06:18:11|3.9728
06:18:12|3.9703
06:18:13|3.9727
06:18:14|3.9727
06:18:15|3.9727
06:18:16|3.973
06:18:17|3.9728
06:18:18|3.9728
06:18:19|3.9728
06:18:20|3.9727
06:18:21|3.9727
06:18:23|3.97
06:18:24|3.97
06:18:24|3.97
06:18:26|3.9728
06:18:27|3.97
06:18:28|3.97
06:18:29|3.97
06:18:30|3.97
06:18:31|3.9731
06:18:32|3.9728
06:18:33|3.9728
06:18:34|3.9728
06:18:35|3.9707
06:18:36|3.9788
06:18:37|3.9788
06:18:38|3.9788
06:18:39|3.9702
06:18:40|3.9745
06:18:41|3.9745
06:18:42|3.9745
06:18:43|3.9745
06:18:44|3.9745
06:18:45|3.9728
06:18:46|3.9728
06:18:47|3.9725
06:18:48|3.9709
06:18:48|3.9709
06:18:50|3.9702
06:18:51|3.9702
06:18:52|3.9702
06:18:53|3.9706
06:18:54|3.9706
06:18:55|3.9706
06:18:56|3.9706
06:18:57|3.9706
06:18:58|3.97
06:18:59|3.97
06:19:01|3.9706
06:19:03|3.9702
06:19:03|3.9686
06:19:05|3.9698
06:19:05|3.9698
06:19:07|3.967
06:19:07|3.967
06:19:08|3.9698
06:19:10|3.9698
06:19:10|3.9734
06:19:11|3.9734
06:19:13|3.9913
06:19:14|3.9836
06:19:14|3.9909
06:19:15|3.9908
06:19:16|3.9857
06:19:18|3.9857
06:19:19|3.9857
06:19:19|3.9857
06:19:20|3.9857
06:19:21|3.986
06:19:23|3.9871
06:19:24|3.99
06:19:25|3.99
06:19:26|3.9884
06:19:27|3.9833
06:19:28|3.9833
06:19:29|3.9899
06:19:30|3.9899
06:19:31|3.9899
06:19:32|3.9899
06:19:33|3.9835
06:19:34|3.9871
06:19:35|3.9839
06:19:36|3.989
06:19:37|3.989
06:19:38|4.0152
06:19:39|4.0155
06:19:40|4.0139
06:19:41|4.0102
06:19:42|4.015
06:19:43|4.0155
06:19:44|4.011
06:19:45|4.0146
06:19:46|4.0195
06:19:47|4.0195
06:19:48|4.0156
06:19:49|4.0156
06:19:50|4.0165
06:19:51|4.0165
06:19:52|4.0156
06:19:53|4.0227
06:19:54|4.0226
06:19:55|4.0165
06:19:56|4.0225
06:19:57|4.0225
06:19:58|4.0225
06:19:59|4.0214
06:20:00|4.0212
06:20:02|4.0212
06:20:04|4.022
06:20:05|4.022
06:20:07|4.0191
06:20:07|4.0212
06:20:08|4.0304
06:20:09|4.0304
06:20:11|4.0304
06:20:12|4.0304
06:20:13|4.0303
06:20:14|4.0303
06:20:15|4.0255
06:20:16|4.0255
06:20:17|4.0225
06:20:18|4.0227
06:20:19|4.03
06:20:21|4.017
06:20:22|4.0174
06:20:23|4.0286
06:20:23|4.0265
06:20:25|4.0265
06:20:26|4.0265
06:20:26|4.018
06:20:27|4.0177
06:20:29|4.0177
06:20:30|4.0168
06:20:31|4.0242
06:20:31|4.0235
06:20:33|4.0206
06:20:33|4.0206
06:20:35|4.0206
06:20:36|4.0206
06:20:37|4.0206
06:20:38|4.0277
06:20:39|4.0276
06:20:39|4.0276
06:20:40|4.0276
06:20:42|4.0276
06:20:43|4.0293
06:20:43|4.0293
06:20:45|4.0277
06:20:46|4.0277
06:20:47|4.0277
06:20:47|4.0277
06:20:49|4.0271
06:20:50|4.0271
06:20:50|4.0271
06:20:51|4.0271
06:20:53|4.027
06:20:54|4.027
06:20:55|4.027
06:20:56|4.027
06:20:57|4.027
06:20:58|4.0271
06:20:59|4.0271
06:21:00|4.0271
06:21:01|4.027
06:21:02|4.027
06:21:03|4.027
06:21:04|4.027
06:21:05|4.027
06:21:07|4.0229
06:21:09|4.027
06:21:09|4.027
06:21:10|4.0232
06:21:12|4.0264
06:21:13|4.0264
06:21:14|4.0264
06:21:15|4.0264
06:21:17|4.0277
06:21:18|4.0269
06:21:19|4.0269
06:21:20|4.0269
06:21:21|4.0269
06:21:22|4.0269
06:21:23|4.0269
06:21:23|4.0269
06:21:25|4.0269
06:21:27|4.0242
06:21:28|4.0231
06:21:28|4.0231
06:21:30|4.0231
06:21:31|4.0231
06:21:32|4.0231
06:21:32|4.03
06:21:33|4.03
06:21:34|4.03
06:21:35|4.03
06:21:36|4.0304
06:21:38|4.0304
06:21:38|4.0304
06:21:39|4.0304
06:21:41|4.0428
06:21:42|4.0413
06:21:43|4.0433
06:21:43|4.0455
06:21:44|4.0455
06:21:45|4.0413
06:21:47|4.0414
06:21:47|4.0414
06:21:49|4.0414
06:21:49|4.0455
06:21:50|4.0455
06:21:51|4.0455
06:21:53|4.0441
06:21:54|4.0441
06:21:54|4.0446
06:21:56|4.0446
06:21:56|4.0496
06:21:57|4.0496
06:21:59|4.0496
06:22:01|4.0458
06:22:01|4.0458
06:22:03|4.0458
06:22:05|4.0458
06:22:07|4.0458
06:22:09|4.0458
06:22:10|4.0449
06:22:11|4.0458
06:22:12|4.0458
06:22:14|4.0458
06:22:15|4.0458
06:22:15|4.0458
06:22:17|4.0458
06:22:18|4.0458
06:22:19|4.0458
06:22:20|4.044
06:22:21|4.044
06:22:23|4.0461
06:22:23|4.0461
06:22:25|4.0444
06:22:26|4.0443
06:22:27|4.0443
06:22:28|4.0482
06:22:29|4.0443
06:22:30|4.0499
06:22:31|4.0499
06:22:32|4.0499
06:22:33|4.0499
06:22:34|4.0499
06:22:35|4.0499
06:22:36|4.0458
06:22:37|4.0458
06:22:38|4.0492
06:22:39|4.0492
06:22:40|4.0495
06:22:41|4.05
06:22:42|4.0461
06:22:43|4.0499
06:22:44|4.0499
06:22:45|4.0461
06:22:46|4.0343
06:22:47|4.0342
06:22:48|4.0342
06:22:49|4.0385
06:22:50|4.0385
06:22:51|4.0352
06:22:52|4.0354
06:22:53|4.0418
06:22:54|4.0346
06:22:55|4.0346
06:22:56|4.0378
06:22:57|4.0349
06:22:58|4.0406
06:22:59|4.0406
06:23:00|4.0406
06:23:01|4.0357
06:23:02|4.0357
06:23:03|4.0357
06:23:04|4.0357
06:23:06|4.0383
06:23:08|4.0345
06:23:09|4.03
06:23:11|4.0162
06:23:12|4.0113
06:23:13|4.0097
06:23:14|4.0044
06:23:15|4.0086
06:23:16|4.0087
06:23:17|4.0113
06:23:18|4.0183
06:23:19|4.013
06:23:20|4.013
06:23:21|4.012
06:23:22|4.012
06:23:23|4.012
06:23:24|4.012
06:23:25|4.0065
06:23:26|4.0065
06:23:27|4.0065
06:23:28|4.0116
06:23:29|4.0116
06:23:30|4.0116
06:23:31|4.0086
06:23:32|4.0033
06:23:33|4.0033
06:23:34|4.0136
06:23:35|4.0136
06:23:37|4.0157
06:23:38|4.0132
06:23:39|4.0132
06:23:40|4.0131
06:23:41|4.0131
06:23:42|4.0131
06:23:43|4.0131
06:23:44|4.0131
06:23:45|4.0157
06:23:46|4.0157
06:23:47|4.0176
06:23:48|4.0157
06:23:48|4.0157
06:23:50|4.0157
06:23:51|4.0157
06:23:52|4.0157
06:23:52|4.0157
06:23:54|4.0157
06:23:54|4.0157
06:23:56|4.0157
06:23:57|4.0177
06:23:57|4.0177
06:23:59|4.0157
06:24:00|4.0157
06:24:01|4.0157
06:24:02|4.0157
06:24:03|4.0157
06:24:04|4.0157
06:24:06|4.0157
06:24:07|4.0157
06:24:07|4.0157
06:24:08|4.0157
06:24:10|4.0157
06:24:11|4.0157
06:24:12|4.0026
06:24:13|4.0153
06:24:13|4.0153
06:24:15|4.0097
06:24:15|4.0097
06:24:16|4.0142
06:24:17|4.0267
06:24:19|4.0218
06:24:19|4.0218
06:24:21|4.0176
06:24:22|4.0176
06:24:23|4.0176
06:24:23|4.0176
06:24:24|4.0176
06:24:25|4.0176
06:24:27|4.0215
06:24:27|4.0215
06:24:29|4.0215
06:24:30|4.0215
06:24:31|4.0221
06:24:31|4.0221
06:24:33|4.0221
06:24:33|4.0223
06:24:35|4.0245
06:24:35|4.0247
06:24:37|4.0247
06:24:38|4.0383
06:24:39|4.0381
06:24:40|4.0381
06:24:41|4.0336
06:24:42|4.0336
06:24:42|4.0381
06:24:43|4.0381
06:24:44|4.0381
06:24:46|4.0381
06:24:48|4.031
06:24:48|4.031
06:24:49|4.0342
06:24:51|4.0336
06:24:52|4.0259
06:24:53|4.0259
06:24:54|4.0259
06:24:55|4.0259
06:24:56|4.0258
06:24:57|4.0258
06:24:58|4.0258
06:24:59|4.0258
06:25:00|4.0258
06:25:01|4.0258
06:25:02|4.0237
06:25:03|4.0237
06:25:04|4.0237
06:25:05|4.0292
06:25:07|4.0292
06:25:08|4.0292
06:25:09|4.0258
06:25:11|4.0258
06:25:13|4.0258
06:25:14|4.0257
06:25:14|4.032
06:25:16|4.0229
06:25:17|4.0273
06:25:19|4.0273
06:25:19|4.0273
06:25:20|4.0273
06:25:21|4.0273
06:25:22|4.0273
06:25:23|4.0225
06:25:24|4.0223
06:25:25|4.0223
06:25:26|4.0131
06:25:27|4.0131
06:25:28|4.0131
06:25:29|4.0131
06:25:30|4.0131
06:25:31|4.0131
06:25:32|4.023
06:25:33|4.023
06:25:34|4.023
06:25:36|4.0103
06:25:37|4.0273
06:25:38|4.0258
06:25:39|4.0258
06:25:41|4.0231
06:25:42|4.0231
06:25:43|4.0231
06:25:44|4.04
06:25:45|4.04
06:25:46|4.04
06:25:46|4.0309
06:25:48|4.0309
06:25:48|4.0309
06:25:49|4.0309
06:25:51|4.0309
06:25:52|4.0309
06:25:53|4.0309
06:25:54|4.0102
06:25:55|4.0254
06:25:56|4.0235
06:25:57|4.0235
06:25:58|4.0232
06:25:59|4.0232
06:26:00|4.0276
06:26:01|4.0276
06:26:02|4.0276
06:26:03|4.0268
06:26:04|4.0241
06:26:05|4.0241
06:26:05|4.0241
06:26:08|4.0233
06:26:09|4.0233
06:26:10|4.0233
06:26:11|4.0251
06:26:12|4.0251
06:26:13|4.0251
06:26:14|4.0251
06:26:15|4.0251
06:26:16|4.0251
06:26:17|4.0215
06:26:18|4.0215
06:26:19|4.017
06:26:20|4.017
06:26:21|4.017
06:26:22|4.0135
06:26:23|4.0135
06:26:24|4.0135
06:26:25|4.0135
06:26:26|4.0026
06:26:27|4.0119
06:26:28|4.0119
06:26:29|4.0118
06:26:30|4.0083
06:26:31|4.0119
06:26:32|4.0119
06:26:33|4.0083
06:26:34|4.0135
06:26:35|4.0134
06:26:36|4.0135
06:26:37|4.0135
06:26:37|4.0135
06:26:39|4.0154
06:26:40|4.0154
06:26:41|4.0154
06:26:42|4.0154
06:26:42|4.018
06:26:44|4.0063
06:26:45|4.0063
06:26:46|4.0063
06:26:47|4.0103
06:26:47|4.0103
06:26:49|4.0103
06:26:50|4.0103
06:26:51|4.0072
06:26:52|4.0092
06:26:53|4.0092
06:26:54|4.0092
06:26:54|4.0028
06:26:56|4.003
06:26:57|4.003
06:26:58|4.003
06:26:59|4.003
06:27:00|4.003
06:27:01|4.003
06:27:02|4.003
06:27:04|4.004
06:27:04|4.0034
06:27:06|4.0044
06:27:06|4.0044
06:27:09|4.02
06:27:11|4.02
06:27:11|4.02
06:27:13|4.02
06:27:14|4.02
06:27:15|4.0174
06:27:16|4.0173
06:27:17|4.0173
06:27:18|4.0173
06:27:19|4.0173
06:27:20|4.0173
06:27:21|4.0173
06:27:22|4.0099
06:27:23|4.019
06:27:24|4.019
06:27:25|4.0091
06:27:26|4.02
06:27:27|4.0218
06:27:28|4.02
06:27:29|4.02
06:27:30|4.02
06:27:31|4.0187
06:27:32|4.0187
06:27:33|4.0187
06:27:34|4.0187
06:27:35|4.0187
06:27:36|4.0187
06:27:37|4.0187
06:27:38|4.0187
06:27:39|4.0187
06:27:40|4.0187
06:27:41|4.0102
06:27:42|4.0179
06:27:43|4.0179
06:27:44|4.0179
06:27:45|4.0179
06:27:46|4.0103
06:27:47|4.0103
06:27:48|4.0176
06:27:49|4.0176
06:27:50|4.0176
06:27:51|4.0176
06:27:52|4.0176
06:27:53|4.0176
06:27:54|4.0176
06:27:55|4.0176
06:27:56|4.017
06:27:57|4.017
06:27:58|4.017
06:27:59|4.0107
06:28:00|4.0107
06:28:01|4.0107
06:28:02|4.0107
06:28:03|4.0107
06:28:04|4.0107
06:28:05|4.0107
06:28:06|4.0108
06:28:08|4.0108
06:28:10|4.0108
06:28:12|4.0107
06:28:13|4.0108
06:28:13|4.0108
06:28:14|4.0108
06:28:15|4.0149
06:28:17|4.0149
06:28:18|4.0149
06:28:18|4.0108
06:28:20|4.0108
06:28:21|4.0148
06:28:22|4.0148
06:28:23|4.014
06:28:23|4.0103
06:28:25|4.0103
06:28:26|4.0108
06:28:27|4.0138
06:28:27|4.0103
06:28:29|4.0103
06:28:29|4.0103
06:28:31|4.0103
06:28:31|4.0101
06:28:33|4.0101
06:28:34|4.0101
06:28:35|4.0101
06:28:36|4.0101
06:28:36|4.0105
06:28:38|4.0102
06:28:38|4.0102
06:28:40|4.0102
06:28:41|4.0102
06:28:42|4.0102
06:28:43|4.0103
06:28:43|4.015
06:28:45|4.015
06:28:46|4.015
06:28:47|4.015
06:28:48|4.015
06:28:48|4.015
06:28:50|4.015
06:28:51|4.015
06:28:51|4.015
06:28:52|4.015
06:28:54|4.0104
06:28:54|4.0144
06:28:55|4.0144
06:28:57|4.0144
06:28:58|4.0144
06:28:58|4.0144
06:29:00|4.0144
06:29:00|4.0144
06:29:02|4.0144
06:29:03|4.0144
06:29:04|4.0144
06:29:05|4.0144
06:29:06|4.011
06:29:07|4.011
06:29:08|4.011
06:29:09|4.011
06:29:11|4.011
06:29:12|4.011
06:29:14|4.0144
06:29:15|4.0112
06:29:16|4.0149
06:29:16|4.0149
06:29:18|4.0149
06:29:19|4.0144
06:29:19|4.0144
06:29:21|4.0144
06:29:21|4.0144
06:29:23|4.0144
06:29:25|4.0144
06:29:26|4.0148
06:29:26|4.0148
06:29:27|4.0148
06:29:29|4.0148
06:29:31|4.0148
06:29:31|4.0149
06:29:32|4.015
06:29:33|4.015
06:29:35|4.015
06:29:36|4.0143
06:29:37|4.0185
06:29:38|4.0185
06:29:39|4.0155
06:29:41|4.0263
06:29:41|4.0263
06:29:42|4.0263
06:29:43|4.0263
06:29:44|4.0322
06:29:45|4.0289
06:29:46|4.0289
06:29:47|4.0353
06:29:49|4.0329
06:29:49|4.0329
06:29:50|4.0329
06:29:51|4.0375
06:29:52|4.0374
06:29:53|4.0374
06:29:54|4.0374
06:29:56|4.0394
06:29:56|4.041
06:29:57|4.041
06:29:59|4.0376
06:30:00|4.0432
06:30:01|4.0426
06:30:02|4.0374
06:30:03|4.0374
06:30:04|4.0374
06:30:05|4.0374
06:30:06|4.0412
06:30:07|4.0443
06:30:08|4.0443
06:30:10|4.0435
06:30:12|4.0451
06:30:13|4.0452
06:30:15|4.0452
06:30:16|4.0419
06:30:17|4.0453
06:30:18|4.0484
06:30:19|4.046
06:30:20|4.0499
06:30:21|4.0499
06:30:23|4.0499
06:30:23|4.0532
06:30:24|4.055
06:30:26|4.0556
06:30:28|4.0499
06:30:29|4.0451
06:30:29|4.0451
06:30:30|4.0451
06:30:32|4.0451
06:30:33|4.0451
06:30:33|4.0451
06:30:35|4.0498
06:30:36|4.0498
06:30:37|4.0496
06:30:38|4.0496
06:30:39|4.0496
06:30:40|4.0502
06:30:41|4.0502
06:30:42|4.0502
06:30:43|4.0502
06:30:44|4.0502
06:30:45|4.0559
06:30:46|4.0559
06:30:47|4.0559
06:30:48|4.0588
06:30:49|4.06
06:30:50|4.06
06:30:52|4.06
06:30:53|4.0636
06:30:54|4.0676
06:30:55|4.0675
06:30:56|4.0677
06:30:57|4.0691
06:30:58|4.0703
06:30:59|4.0729
06:31:00|4.0729
06:31:01|4.0728
06:31:02|4.0762
06:31:03|4.08
06:31:04|4.08
06:31:05|4.0764
06:31:06|4.0829
06:31:07|4.0835
06:31:08|4.0835
06:31:09|4.0821
06:31:10|4.0822
06:31:11|4.0884
06:31:13|4.088
06:31:15|4.091
06:31:16|4.091
06:31:16|4.091
06:31:17|4.091
06:31:19|4.0918
06:31:20|4.0922
06:31:22|4.0915
06:31:23|4.0915
06:31:24|4.0858
06:31:25|4.0898
06:31:26|4.0815
06:31:28|4.0856
06:31:28|4.0766
06:31:30|4.0773
06:31:30|4.0854
06:31:32|4.0854
06:31:32|4.0745
06:31:33|4.0722
06:31:34|4.0791
06:31:36|4.0731
06:31:36|4.0731
06:31:38|4.056
06:31:39|4.067
06:31:39|4.0653
06:31:41|4.0581
06:31:42|4.0581
06:31:43|4.0649
06:31:43|4.0576
06:31:45|4.0576
06:31:45|4.0576
06:31:46|4.0627
06:31:47|4.0575
06:31:49|4.0589
06:31:50|4.0493
06:31:50|4.0512
06:31:52|4.0578
06:31:53|4.0578
06:31:53|4.0578
06:31:55|4.0579
06:31:56|4.0579
06:31:57|4.05
06:31:58|4.05
06:31:58|4.0429
06:31:59|4.0429
06:32:00|4.0403
06:32:02|4.05
06:32:03|4.05
06:32:04|4.0554
06:32:04|4.0504
06:32:06|4.0504
06:32:06|4.0576
06:32:07|4.0576
06:32:08|4.0576
06:32:10|4.0576
06:32:10|4.0576
06:32:11|4.0576
06:32:14|4.0617
06:32:15|4.0688
06:32:16|4.0688
06:32:18|4.0688
06:32:20|4.0689
06:32:20|4.0689
06:32:22|4.0689
06:32:23|4.0689
06:32:24|4.0689
06:32:24|4.0689
06:32:25|4.0699
06:32:26|4.0637
06:32:28|4.0637
06:32:29|4.0637
06:32:30|4.0637
06:32:31|4.0724
06:32:32|4.0724
06:32:33|4.065
06:32:34|4.0723
06:32:35|4.0657
06:32:35|4.0657
06:32:37|4.0657
06:32:38|4.0723
06:32:39|4.0723
06:32:39|4.0655
06:32:40|4.0724
06:32:42|4.0724
06:32:42|4.0724
06:32:44|4.0724
06:32:44|4.07
06:32:47|4.0742
06:32:47|4.0814
06:32:49|4.0784
06:32:50|4.0825
06:32:51|4.0825
06:32:52|4.0825
06:32:53|4.0825
06:32:54|4.0836
06:32:55|4.0836
06:32:56|4.0836
06:32:57|4.0848
06:32:58|4.0825
06:32:59|4.0825
06:33:00|4.0821
06:33:01|4.0786
06:33:02|4.0786
06:33:04|4.0758
06:33:05|4.075
06:33:07|4.0728
06:33:07|4.075
06:33:08|4.075
06:33:09|4.0728
06:33:11|4.0653
06:33:11|4.0653
06:33:12|4.0653
06:33:15|4.075
06:33:16|4.0681
06:33:17|4.0723
06:33:19|4.0723
06:33:19|4.072
06:33:21|4.0677
06:33:23|4.0677
06:33:23|4.072
06:33:25|4.0675
06:33:25|4.0675
06:33:26|4.0675
06:33:28|4.0675
06:33:29|4.0675
06:33:29|4.0675
06:33:30|4.0675
06:33:32|4.0675
06:33:32|4.0715
06:33:33|4.0715
06:33:34|4.0715
06:33:35|4.0715
06:33:36|4.0715
06:33:37|4.0715
06:33:39|4.0719
06:33:40|4.0719
06:33:41|4.0715
06:33:42|4.0716
06:33:44|4.0716
06:33:44|4.0716
06:33:45|4.0716
06:33:46|4.0716
06:33:47|4.0716
06:33:48|4.0716
06:33:49|4.0716
06:33:50|4.0715
06:33:51|4.073
06:33:52|4.0733
06:33:54|4.077
06:33:55|4.0777
06:33:56|4.08
06:33:57|4.08
06:33:58|4.08
06:33:59|4.08
06:34:00|4.08
06:34:01|4.0834
06:34:02|4.0834
06:34:03|4.0834
06:34:04|4.0834
06:34:05|4.0834
06:34:06|4.0834
06:34:07|4.0834
06:34:08|4.08
06:34:09|4.0783
06:34:10|4.0774
06:34:12|4.0772
06:34:12|4.0772
06:34:15|4.0829
06:34:16|4.0804
06:34:17|4.0771
06:34:18|4.0774
06:34:20|4.08
06:34:20|4.0785
06:34:21|4.077
06:34:23|4.0739
06:34:23|4.0739
06:34:25|4.0739
06:34:25|4.0607
06:34:26|4.0614
06:34:28|4.0614
06:34:30|4.0567
06:34:30|4.0567
06:34:31|4.0565
06:34:32|4.0595
06:34:33|4.0595
06:34:34|4.0551
06:34:36|4.0545
06:34:36|4.0566
06:34:37|4.0566
06:34:38|4.0529
06:34:40|4.0469
06:34:41|4.0436
06:34:42|4.0476
06:34:44|4.0436
06:34:45|4.0458
06:34:46|4.0458
06:34:47|4.0458
06:34:48|4.0458
06:34:48|4.0438
06:34:50|4.0404
06:34:51|4.0404
06:34:52|4.0404
06:34:53|4.04
06:34:54|4.04
06:34:55|4.04
06:34:56|4.04
06:34:57|4.04
06:34:58|4.036
06:34:59|4.0381
06:35:01|4.0388
06:35:01|4.035
06:35:02|4.0345
06:35:03|4.0345
06:35:05|4.0345
06:35:06|4.037
06:35:06|4.0339
06:35:08|4.0331
06:35:08|4.0342
06:35:09|4.0342
06:35:10|4.0453
06:35:11|4.0401
06:35:12|4.0353
06:35:15|4.0345
06:35:16|4.0345
06:35:18|4.0353
06:35:20|4.0389
06:35:20|4.0391
06:35:22|4.0391
06:35:23|4.0392
06:35:24|4.0392
06:35:26|4.0392
06:35:27|4.0392
06:35:28|4.0392
06:35:29|4.0392
06:35:30|4.0392
06:35:30|4.0366
06:35:32|4.0391
06:35:33|4.0391
06:35:34|4.0391
06:35:35|4.0391
06:35:36|4.0391
06:35:37|4.0391
06:35:39|4.0366
06:35:40|4.0366
06:35:40|4.0366
06:35:42|4.0366
06:35:43|4.0367
06:35:44|4.0366
06:35:44|4.0366
06:35:46|4.0366
06:35:46|4.0366
06:35:47|4.0366
06:35:48|4.0366
06:35:49|4.0401
06:35:50|4.0366
06:35:52|4.0366
06:35:54|4.0366
06:35:54|4.0366
06:35:55|4.0366
06:35:56|4.0366
06:35:57|4.0366
06:35:58|4.0353
06:35:59|4.0353
06:36:00|4.0353
06:36:01|4.0353
06:36:02|4.0353
06:36:03|4.0353
06:36:04|4.0353
06:36:05|4.0353
06:36:06|4.0353
06:36:08|4.0363
06:36:08|4.0363
06:36:09|4.0363
06:36:10|4.0293
06:36:11|4.0326
06:36:12|4.0326
06:36:13|4.0329
06:36:14|4.0329
06:36:15|4.0329
06:36:17|4.0319
06:36:19|4.0319
06:36:20|4.0319
06:36:21|4.0319
06:36:22|4.0278
06:36:24|4.0318
06:36:25|4.0318
06:36:25|4.0318
06:36:27|4.0271
06:36:29|4.0271
06:36:30|4.0271
06:36:31|4.0271
06:36:32|4.0278
06:36:33|4.0293
06:36:34|4.0367
06:36:35|4.0367
06:36:36|4.0367
06:36:37|4.0336
06:36:38|4.0355
06:36:39|4.0355
06:36:40|4.035
06:36:42|4.035
06:36:43|4.035
06:36:43|4.0261
06:36:44|4.0261
06:36:45|4.0357
06:36:46|4.035
06:36:48|4.035
06:36:49|4.035
06:36:50|4.035
06:36:50|4.035
06:36:52|4.0338
06:36:53|4.0338
06:36:53|4.0338
06:36:55|4.0338
06:36:56|4.0338
06:36:57|4.0338
06:36:57|4.034
06:36:58|4.0297
06:36:59|4.0297
06:37:00|4.0293
06:37:01|4.0304
06:37:02|4.0346
06:37:03|4.0346
06:37:04|4.0346
06:37:06|4.0346
06:37:07|4.0346
06:37:07|4.0304
06:37:08|4.0304
06:37:10|4.0304
06:37:11|4.0304
06:37:11|4.0304
06:37:12|4.0304
06:37:14|4.0304
06:37:14|4.0299
06:37:17|4.0299
06:37:18|4.026
06:37:20|4.026
06:37:22|4.026
06:37:22|4.0299
06:37:24|4.0299
06:37:26|4.0302
06:37:26|4.0302
06:37:27|4.0265
06:37:28|4.0265
06:37:29|4.0304
06:37:30|4.0304
06:37:31|4.0304
06:37:33|4.0304
06:37:34|4.0304
06:37:35|4.0304
06:37:36|4.0301
06:37:37|4.0301
06:37:38|4.0299
06:37:39|4.0299
06:37:40|4.0299
06:37:41|4.0299
06:37:42|4.0299
06:37:43|4.03
06:37:44|4.0299
06:37:45|4.0299
06:37:46|4.0299
06:37:48|4.0299
06:37:49|4.0299
06:37:49|4.0299
06:37:50|4.0299
06:37:52|4.0299
06:37:52|4.0299
06:37:54|4.0299
06:37:54|4.0299
06:37:56|4.0295
06:37:57|4.0295
06:37:58|4.0295
06:37:59|4.0295
06:38:00|4.0295
06:38:01|4.0295
06:38:01|4.0295
06:38:02|4.0295
06:38:04|4.0295
06:38:04|4.0295
06:38:06|4.0295
06:38:07|4.0295
06:38:08|4.0295
06:38:10|4.0295
06:38:10|4.0295
06:38:11|4.0295
06:38:12|4.0295
06:38:13|4.0295
06:38:14|4.0295
06:38:15|4.0295
06:38:16|4.0292
06:38:17|4.0292
06:38:19|4.026
06:38:21|4.0146
06:38:23|4.0208
06:38:25|4.0227
06:38:25|4.0224
06:38:27|4.0224
06:38:27|4.0224
06:38:28|4.0224
06:38:29|4.0172
06:38:30|4.0172
06:38:31|4.0172
06:38:32|4.02
06:38:33|4.02
06:38:34|4.02
06:38:35|4.02
06:38:36|4.0175
06:38:38|4.0175
06:38:39|4.0175
06:38:40|4.014
06:38:41|4.014
06:38:42|4.014
06:38:43|4.0186
06:38:44|4.0186
06:38:45|4.0186
06:38:46|4.0186
06:38:47|4.02
06:38:48|4.02
06:38:49|4.02
06:38:50|4.02
06:38:51|4.02
06:38:52|4.02
06:38:53|4.016
06:38:54|4.016
06:38:55|4.016
06:38:56|4.016
06:38:57|4.014
06:38:58|4.0199
06:38:59|4.0153
06:39:00|4.0153
06:39:01|4.0198
06:39:02|4.02
06:39:03|4.02
06:39:04|4.02
06:39:05|4.02
06:39:06|4.0228
06:39:07|4.0228
06:39:08|4.0228
06:39:09|4.0228
06:39:10|4.0228
06:39:11|4.0228
06:39:12|4.0185
06:39:13|4.0185
06:39:14|4.0185
06:39:15|4.19
06:39:16|4.1689
06:39:17|4.1254
06:39:18|4.1111
06:39:20|4.1126
06:39:21|4.0999
06:39:23|4.119
06:39:25|4.1386
06:39:26|4.1413
06:39:26|4.142
06:39:28|4.1488
06:39:28|4.1506
06:39:30|4.1499
06:39:31|4.1403
06:39:32|4.1403
06:39:33|4.1361
06:39:34|4.1459
06:39:35|4.1487
06:39:37|4.1486
06:39:38|4.1486
06:39:39|4.1483
06:39:40|4.1438
06:39:41|4.1438
06:39:42|4.1373
06:39:43|4.1381
06:39:43|4.1379
06:39:45|4.1392
06:39:47|4.1354
06:39:48|4.1458
06:39:49|4.1458
06:39:49|4.1354
06:39:51|4.1355
06:39:52|4.1353
06:39:53|4.1424
06:39:54|4.1416
06:39:55|4.1416
06:39:55|4.1416
06:39:57|4.1448
06:39:58|4.1416
06:39:58|4.1387
06:40:00|4.1387
06:40:01|4.1362
06:40:02|4.1362
06:40:02|4.1416
06:40:03|4.1416
06:40:04|4.1311
06:40:05|4.131
06:40:07|4.1296
06:40:08|4.1307
06:40:09|4.1259
06:40:10|4.1259
06:40:10|4.1239
06:40:11|4.129
06:40:12|4.1293
06:40:13|4.1299
06:40:14|4.129
06:40:16|4.124
06:40:16|4.1245
06:40:17|4.1294
06:40:18|4.1294
06:40:19|4.13
06:40:22|4.1241
06:40:23|4.12
06:40:24|4.12
06:40:25|4.12
06:40:26|4.12
06:40:28|4.1197
06:40:29|4.1177
06:40:30|4.1186
06:40:31|4.1197
06:40:32|4.114
06:40:33|4.1114
06:40:34|4.1114
06:40:35|4.1195
06:40:36|4.1195
06:40:36|4.1128
06:40:38|4.1128
06:40:39|4.1091
06:40:40|4.1084
06:40:41|4.1097
06:40:42|4.1097
06:40:43|4.1096
06:40:44|4.1099
06:40:45|4.1078
06:40:45|4.1098
06:40:47|4.1097
06:40:48|4.1097
06:40:49|4.1097
06:40:49|4.1097
06:40:50|4.1097
06:40:51|4.1097
06:40:53|4.1143
06:40:54|4.1036
06:40:54|4.1036
06:40:55|4.1036
06:40:57|4.1039
06:40:58|4.1144
06:40:59|4.1031
06:41:00|4.1127
06:41:01|4.1128
06:41:01|4.1128
06:41:03|4.1021
06:41:03|4.1021
06:41:05|4.1096
06:41:05|4.1096
06:41:07|4.1096
06:41:08|4.1096
06:41:08|4.1096
06:41:10|4.1014
06:41:10|4.1014
06:41:12|4.1014
06:41:13|4.1013
06:41:14|4.1014
06:41:15|4.1014
06:41:16|4.1014
06:41:17|4.1015
06:41:17|4.1015
06:41:19|4.1012
06:41:20|4.1092
06:41:20|4.1092
06:41:23|4.1092
06:41:24|4.1012
06:41:25|4.1012
06:41:27|4.1013
06:41:28|4.1013
06:41:30|4.1092
06:41:32|4.1
06:41:32|4.1011
06:41:33|4.1011
06:41:34|4.1014
06:41:35|4.1014
06:41:36|4.1014
06:41:38|4.0951
06:41:39|4.0951
06:41:41|4.1011
06:41:41|4.1011
06:41:42|4.1011
06:41:44|4.1011
06:41:44|4.1011
06:41:45|4.1011
06:41:46|4.1011
06:41:48|4.1011
06:41:50|4.1011
06:41:50|4.1152
06:41:51|4.1152
06:41:52|4.1084
06:41:54|4.1147
06:41:56|4.1147
06:41:57|4.1071
06:41:57|4.1151
06:41:59|4.1151
06:41:59|4.1151
06:42:01|4.1151
06:42:02|4.1151
06:42:03|4.1071
06:42:04|4.1071
06:42:05|4.1071
06:42:06|4.11
06:42:07|4.11
06:42:08|4.11
06:42:09|4.11
06:42:10|4.11
06:42:11|4.11
06:42:12|4.11
06:42:13|4.11
06:42:14|4.11
06:42:14|4.111
06:42:15|4.111
06:42:17|4.1154
06:42:18|4.1101
06:42:18|4.1239
06:42:20|4.1265
06:42:21|4.1244
06:42:21|4.1244
06:42:24|4.1274
06:42:25|4.1291
06:42:27|4.1291
06:42:28|4.1291
06:42:30|4.1291
06:42:31|4.1274
06:42:32|4.127
06:42:34|4.127
06:42:34|4.1338
06:42:36|4.1338
06:42:37|4.1338
06:42:37|4.1338
06:42:38|4.1336
06:42:40|4.1418
06:42:40|4.1418
06:42:42|4.139
06:42:42|4.1359
06:42:43|4.1359
06:42:44|4.1359
06:42:45|4.1339
06:42:47|4.139
06:42:47|4.139
06:42:48|4.1338
06:42:49|4.1338
06:42:50|4.1375
06:42:51|4.1375
06:42:52|4.1373
06:42:54|4.1354
06:42:55|4.1363
06:42:56|4.1363
06:42:57|4.1381
06:42:58|4.1363
06:42:59|4.1363
06:43:00|4.1363
06:43:01|4.1363
06:43:02|4.1309
06:43:03|4.1361
06:43:05|4.1361
06:43:06|4.1361
06:43:07|4.1361
06:43:07|4.1308
06:43:08|4.1307
06:43:10|4.1288
06:43:11|4.1288
06:43:12|4.1352
06:43:13|4.1352
06:43:14|4.1292
06:43:15|4.1292
06:43:16|4.136
06:43:17|4.136
06:43:18|4.136
06:43:19|4.1303
06:43:19|4.1361
06:43:21|4.1361
06:43:22|4.1361
06:43:23|4.1314
06:43:25|4.136
06:43:27|4.1306
06:43:28|4.1356
06:43:29|4.1356
06:43:30|4.1359
06:43:32|4.1359
06:43:34|4.1366
06:43:35|4.1319
06:43:36|4.1366
06:43:37|4.1365
06:43:38|4.1365
06:43:39|4.1365
06:43:40|4.135
06:43:42|4.135
06:43:43|4.1349
06:43:43|4.135
06:43:44|4.135
06:43:45|4.1349
06:43:46|4.1349
06:43:48|4.13
06:43:49|4.13
06:43:50|4.13
06:43:51|4.13
06:43:52|4.13
06:43:52|4.13
06:43:53|4.13
06:43:55|4.1335
06:43:56|4.1335
06:43:56|4.1335
06:43:59|4.1335
06:43:59|4.1335
06:44:00|4.1335
06:44:01|4.1286
06:44:02|4.1286
06:44:03|4.1285
06:44:04|4.1285
06:44:05|4.1285
06:44:06|4.1285
06:44:08|4.1335
06:44:09|4.1335
06:44:09|4.1335
06:44:10|4.1335
06:44:11|4.1335
06:44:12|4.133
06:44:13|4.133
06:44:15|4.1294
06:44:16|4.1294
06:44:17|4.1294
06:44:18|4.1294
06:44:19|4.1294
06:44:20|4.1294
06:44:21|4.1285
06:44:22|4.1285
06:44:23|4.1285
06:44:24|4.1333
06:44:26|4.1285
06:44:28|4.1285
06:44:30|4.1285
06:44:30|4.1331
06:44:31|4.1295
06:44:33|4.1295
06:44:34|4.1334
06:44:36|4.1335
06:44:37|4.1335
06:44:39|4.1335
06:44:39|4.1298
06:44:42|4.1298
06:44:42|4.1298
06:44:43|4.1298
06:44:44|4.1333
06:44:45|4.1333
06:44:46|4.1333
06:44:47|4.1301
06:44:49|4.1301
06:44:49|4.1332
06:44:52|4.1298
06:44:52|4.1333
06:44:53|4.1333
06:44:54|4.1333
06:44:55|4.1301
06:44:56|4.1301
06:44:57|4.1301
06:44:58|4.1301
06:44:59|4.1301
06:45:00|4.1301
06:45:01|4.1302
06:45:02|4.1302
06:45:04|4.1302
06:45:04|4.1333
06:45:06|4.1333
06:45:07|4.1304
06:45:08|4.1333
06:45:09|4.1333
06:45:09|4.1333
06:45:10|4.1366
06:45:12|4.146
06:45:12|4.1485
06:45:13|4.1438
06:45:14|4.1486
06:45:16|4.1438
06:45:17|4.1486
06:45:17|4.1508
06:45:18|4.1538
06:45:21|4.1599
06:45:22|4.1597
06:45:22|4.16
06:45:23|4.1657
06:45:24|4.1678
06:45:26|4.1722
06:45:28|4.1629
06:45:29|4.1619
06:45:31|4.1659
06:45:32|4.166
06:45:32|4.168
06:45:34|4.1743
06:45:36|4.1713
06:45:37|4.1731
06:45:38|4.171
06:45:39|4.171
06:45:40|4.171
06:45:41|4.171
06:45:43|4.1718
06:45:44|4.1718
06:45:45|4.1734
06:45:47|4.171
06:45:47|4.1711
06:45:49|4.173
06:45:49|4.171
06:45:50|4.171
06:45:52|4.171
06:45:53|4.171
06:45:54|4.171
06:45:55|4.171
06:45:56|4.171
06:45:57|4.171
06:45:58|4.171
06:45:59|4.171
06:46:00|4.1709
06:46:01|4.1678
06:46:02|4.1678
06:46:03|4.1601
06:46:04|4.1601
06:46:05|4.1503
06:46:06|4.1505
06:46:07|4.1563
06:46:08|4.1563
06:46:09|4.156
06:46:10|4.1644
06:46:11|4.1644
06:46:12|4.1563
06:46:13|4.1563
06:46:14|4.1523
06:46:15|4.1523
06:46:16|4.158
06:46:17|4.1562
06:46:18|4.1525
06:46:19|4.1525
06:46:20|4.1525
06:46:21|4.1525
06:46:22|4.1525
06:46:23|4.1525
06:46:24|4.1554
06:46:25|4.1554
06:46:26|4.1554
06:46:28|4.1554
06:46:30|4.1528
06:46:31|4.1597
06:46:32|4.1597
06:46:33|4.1526
06:46:35|4.1526
06:46:36|4.1526
06:46:37|4.1526
06:46:38|4.1526
06:46:39|4.1523
06:46:40|4.156
06:46:41|4.1458
06:46:42|4.1424
06:46:43|4.1468
06:46:44|4.147
06:46:44|4.1468
06:46:46|4.1468
06:46:47|4.147
06:46:47|4.1471
06:46:49|4.1471
06:46:50|4.147
06:46:51|4.1415
06:46:52|4.1415
06:46:53|4.1475
06:46:54|4.1479
06:46:55|4.1415
06:46:56|4.1492
06:46:57|4.1492
06:46:58|4.1492
06:46:59|4.1491
06:47:00|4.1491
06:47:01|4.1491
06:47:02|4.1471
06:47:03|4.1471
06:47:04|4.1471
06:47:05|4.147
06:47:06|4.147
06:47:07|4.147
06:47:08|4.147
06:47:09|4.147
06:47:11|4.147
06:47:12|4.147
06:47:13|4.147
06:47:14|4.149
06:47:15|4.149
06:47:15|4.149
06:47:17|4.145
06:47:17|4.1454
06:47:19|4.1454
06:47:19|4.1454
06:47:21|4.1454
06:47:21|4.149
06:47:23|4.149
06:47:23|4.149
06:47:24|4.149
06:47:26|4.149
06:47:27|4.149
06:47:28|4.149
06:47:30|4.149
06:47:31|4.149
06:47:32|4.149
06:47:33|4.149
06:47:35|4.149
06:47:36|4.149
06:47:37|4.149
06:47:37|4.149
06:47:39|4.1491
06:47:40|4.1491
06:47:41|4.1491
06:47:41|4.1491
06:47:43|4.1491
06:47:44|4.149
06:47:45|4.1525
06:47:46|4.1525
06:47:47|4.1494
06:47:48|4.1494
06:47:49|4.1525
06:47:50|4.1525
06:47:51|4.1525
06:47:52|4.1525
06:47:54|4.1525
06:47:55|4.1526
06:47:56|4.1526
06:47:56|4.1596
06:47:57|4.1594
06:47:59|4.1594
06:48:00|4.1594
06:48:00|4.1594
06:48:02|4.1596
06:48:03|4.1596
06:48:04|4.1596
06:48:05|4.1595
06:48:06|4.1595
06:48:06|4.1596
06:48:08|4.161
06:48:09|4.1598
06:48:10|4.1598
06:48:11|4.1598
06:48:12|4.1598
06:48:13|4.1598
06:48:14|4.1603
06:48:15|4.1602
06:48:16|4.1602
06:48:17|4.1597
06:48:18|4.1654
06:48:19|4.1654
06:48:20|4.1654
06:48:21|4.163
06:48:22|4.1637
06:48:23|4.1637
06:48:24|4.1651
06:48:25|4.1651
06:48:26|4.1695
06:48:27|4.1653
06:48:28|4.1699
06:48:30|4.17
06:48:31|4.1654
06:48:32|4.1709
06:48:33|4.1656
06:48:34|4.1707
06:48:34|4.1707
06:48:35|4.1659
06:48:37|4.17
06:48:39|4.1659
06:48:39|4.1699
06:48:40|4.1699
06:48:41|4.1709
06:48:42|4.1679
06:48:44|4.1679
06:48:44|4.1679
06:48:45|4.1679
06:48:47|4.1695
06:48:47|4.1695
06:48:48|4.1699
06:48:49|4.167
06:48:51|4.167
06:48:52|4.167
06:48:53|4.1693
06:48:54|4.1693
06:48:55|4.1656
06:48:56|4.1656
06:48:57|4.1656
06:48:58|4.1693
06:48:59|4.1693
06:49:00|4.1693
06:49:01|4.1693
06:49:02|4.1693
06:49:03|4.1693
06:49:04|4.17
06:49:05|4.1659
06:49:06|4.1659
06:49:07|4.1659
06:49:08|4.1661
06:49:09|4.1675
06:49:10|4.1661
06:49:11|4.1661
06:49:12|4.1661
06:49:13|4.17
06:49:14|4.1661
06:49:15|4.17
06:49:17|4.17
06:49:18|4.1971
06:49:19|4.2002
06:49:19|4.2045
06:49:21|4.1996
06:49:22|4.1927
06:49:23|4.1871
06:49:23|4.1884
06:49:25|4.2067
06:49:26|4.2042
06:49:27|4.1922
06:49:28|4.2013
06:49:29|4.2027
06:49:31|4.2071
06:49:32|4.202
06:49:33|4.2027
06:49:34|4.1952
06:49:36|4.19
06:49:37|4.199
06:49:38|4.1949
06:49:39|4.1949
06:49:40|4.1986
06:49:42|4.1986
06:49:43|4.1989
06:49:43|4.1901
06:49:45|4.1901
06:49:45|4.1954
06:49:47|4.1904
06:49:48|4.1954
06:49:48|4.1954
06:49:50|4.1954
06:49:51|4.1918
06:49:52|4.1918
06:49:52|4.1918
06:49:53|4.2036
06:49:54|4.2034
06:49:55|4.2123
06:49:56|4.1989
06:49:57|4.205
06:49:58|4.2033
06:50:00|4.2049
06:50:00|4.2049
06:50:01|4.2117
06:50:03|4.2113
06:50:03|4.2113
06:50:04|4.2112
06:50:06|4.2112
06:50:07|4.2112
06:50:07|4.2049
06:50:08|4.2107
06:50:10|4.2107
06:50:10|4.2006
06:50:12|4.2037
06:50:12|4.2124
06:50:13|4.218
06:50:15|4.224
06:50:15|4.2187
06:50:16|4.2223
06:50:17|4.2083
06:50:18|4.2066
06:50:20|4.2157
06:50:21|4.2151
06:50:21|4.2094
06:50:22|4.2171
06:50:23|4.2238
06:50:25|4.2244
06:50:26|4.2244
06:50:26|4.2165
06:50:28|4.2244
06:50:28|4.2243
06:50:29|4.2242
06:50:32|4.2243
06:50:33|4.2244
06:50:34|4.2083
06:50:36|4.2216
06:50:37|4.2146
06:50:38|4.2224
06:50:39|4.2144
06:50:40|4.211
06:50:42|4.2101
06:50:43|4.21
06:50:44|4.2142
06:50:45|4.2142
06:50:45|4.2141
06:50:47|4.2144
06:50:47|4.21
06:50:49|4.2144
06:50:50|4.2142
06:50:50|4.2144
06:50:52|4.2121
06:50:53|4.21
06:50:54|4.21
06:50:55|4.2101
06:50:55|4.21
06:50:57|4.2143
06:50:58|4.2143
06:50:59|4.2143
06:50:59|4.2103
06:51:01|4.2103
06:51:02|4.2141
06:51:04|4.2102
06:51:04|4.2141
06:51:05|4.2143
06:51:06|4.2109
06:51:07|4.2109
06:51:08|4.2138
06:51:09|4.21
06:51:11|4.21
06:51:11|4.2108
06:51:12|4.2108
06:51:13|4.2109
06:51:14|4.2109
06:51:16|4.2084
06:51:16|4.2084
06:51:17|4.2084
06:51:18|4.2129
06:51:19|4.2129
06:51:20|4.2129
06:51:21|4.2085
06:51:22|4.2085
06:51:23|4.2084
06:51:24|4.21
06:51:25|4.21
06:51:26|4.2129
06:51:28|4.2087
06:51:28|4.2139
06:51:29|4.2128
06:51:30|4.2128
06:51:33|4.2129
06:51:35|4.2123
06:51:35|4.2087
06:51:36|4.21
06:51:38|4.21
06:51:39|4.2143
06:51:40|4.2143
06:51:41|4.2101
06:51:42|4.2101
06:51:43|4.2101
06:51:44|4.2101
06:51:45|4.2126
06:51:46|4.2129
06:51:47|4.2129
06:51:48|4.2129
06:51:49|4.2129
06:51:50|4.2129
06:51:51|4.2129
06:51:52|4.2129
06:51:53|4.2102
06:51:54|4.2127
06:51:55|4.2127
06:51:56|4.2101
06:51:57|4.2129
06:51:58|4.2091
06:51:59|4.2091
06:52:00|4.2091
06:52:01|4.2091
06:52:02|4.2091
06:52:03|4.2091
06:52:04|4.2091
06:52:05|4.2091
06:52:06|4.2123
06:52:07|4.2092
06:52:08|4.2092
06:52:09|4.2091
06:52:10|4.2085
06:52:11|4.2041
06:52:12|4.2084
06:52:13|4.2041
06:52:14|4.204
06:52:15|4.2079
06:52:16|4.2079
06:52:17|4.2079
06:52:18|4.2088
06:52:19|4.2081
06:52:20|4.2128
06:52:21|4.2084
06:52:23|4.2069
06:52:24|4.2069
06:52:25|4.2062
06:52:25|4.2069
06:52:26|4.2069
06:52:27|4.2069
06:52:29|4.206
06:52:29|4.206
06:52:30|4.2069
06:52:31|4.2069
06:52:33|4.2097
06:52:35|4.2097
06:52:36|4.21
06:52:37|4.21
06:52:38|4.2084
06:52:39|4.2084
06:52:40|4.21
06:52:41|4.21
06:52:41|4.21
06:52:43|4.2074
06:52:44|4.2073
06:52:45|4.2098
06:52:46|4.2097
06:52:47|4.208
06:52:48|4.208
06:52:50|4.2081
06:52:51|4.2078
06:52:52|4.2078
06:52:53|4.2078
06:52:54|4.204
06:52:54|4.2074
06:52:55|4.2042
06:52:57|4.2075
06:52:57|4.2075
06:52:59|4.2078
06:52:59|4.2078
06:53:01|4.2078
06:53:02|4.2078
06:53:03|4.2075
06:53:04|4.2075
06:53:05|4.2075
06:53:06|4.2075
06:53:06|4.2075
06:53:07|4.2075
06:53:09|4.2075
06:53:09|4.2075
06:53:11|4.2072
06:53:12|4.2074
06:53:13|4.2073
06:53:13|4.2073
06:53:14|4.2072
06:53:15|4.2072
06:53:17|4.2072
06:53:17|4.2044
06:53:19|4.204
06:53:19|4.204
06:53:21|4.2044
06:53:21|4.2035
06:53:22|4.2035
06:53:25|4.204
06:53:25|4.2034
06:53:26|4.2039
06:53:27|4.204
06:53:28|4.204
06:53:29|4.204
06:53:30|4.2035
06:53:31|4.2037
06:53:33|4.2034
06:53:34|4.2034
06:53:36|4.2034
06:53:36|4.2034
06:53:38|4.2034
06:53:38|4.2034
06:53:40|4.2036
06:53:41|4.204
06:53:41|4.204
06:53:42|4.204
06:53:44|4.204
06:53:44|4.204
06:53:45|4.2035
06:53:46|4.2035
06:53:47|4.2034
06:53:49|4.2034
06:53:50|4.2037
06:53:51|4.2034
06:53:52|4.2036
06:53:53|4.204
06:53:54|4.2036
06:53:55|4.2036
06:53:56|4.2036
06:53:57|4.2036
06:53:58|4.2036
06:53:59|4.2034
06:54:01|4.2036
06:54:02|4.2036
06:54:03|4.2036
06:54:03|4.2034
06:54:05|4.2036
06:54:05|4.2036
06:54:06|4.2036
06:54:08|4.2035
06:54:09|4.2034
06:54:09|4.2034
06:54:11|4.2036
06:54:11|4.2034
06:54:13|4.2034
06:54:13|4.2034
06:54:15|4.2034
06:54:16|4.2034
06:54:16|4.2034
06:54:18|4.2036
06:54:20|4.2034
06:54:21|4.2034
06:54:22|4.2036
06:54:23|4.2034
06:54:24|4.2034
06:54:25|4.2034
06:54:26|4.2034
06:54:27|4.2034
06:54:28|4.2034
06:54:29|4.2034
06:54:30|4.2034
06:54:31|4.2034
06:54:32|4.2034
06:54:33|4.2034
06:54:34|4.2036
06:54:36|4.2036
06:54:38|4.2036
06:54:39|4.2034
06:54:40|4.2034
06:54:41|4.2034
06:54:43|4.2034
06:54:44|4.203
06:54:45|4.202
06:54:46|4.2
06:54:48|4.19
06:54:49|4.1948
06:54:51|4.1948
06:54:52|4.1945
06:54:53|4.1945
06:54:53|4.19
06:54:55|4.19
06:54:56|4.19
06:54:57|4.1901
06:54:57|4.19
06:54:58|4.19
06:54:59|4.1936
06:55:01|4.1901
06:55:01|4.1901
06:55:03|4.1936
06:55:04|4.1936
06:55:05|4.1902
06:55:05|4.1902
06:55:06|4.1901
06:55:07|4.1901
06:55:09|4.19
06:55:10|4.19
06:55:10|4.19
06:55:12|4.193
06:55:12|4.19
06:55:14|4.193
06:55:15|4.193
06:55:16|4.1901
06:55:18|4.19
06:55:18|4.1897
06:55:20|4.1897
06:55:20|4.1888
06:55:21|4.1888
06:55:22|4.1888
06:55:23|4.1888
06:55:24|4.19
06:55:25|4.1888
06:55:26|4.1888
06:55:27|4.1888
06:55:29|4.1888
06:55:30|4.1888
06:55:30|4.1888
06:55:31|4.1888
06:55:32|4.1888
06:55:33|4.1893
06:55:35|4.1896
06:55:36|4.1896
06:55:37|4.1896
06:55:39|4.1896
06:55:40|4.1902
06:55:42|4.1902
06:55:44|4.1896
06:55:45|4.1896
06:55:47|4.1896
06:55:47|4.1895
06:55:49|4.1895
06:55:49|4.1895
06:55:51|4.1899
06:55:52|4.1899
06:55:53|4.1899
06:55:53|4.1899
06:55:55|4.1899
06:55:55|4.1896
06:55:57|4.1896
06:55:58|4.1896
06:55:59|4.1896
06:56:00|4.1895
06:56:01|4.1895
06:56:02|4.1895
06:56:03|4.1895
06:56:04|4.1895
06:56:05|4.1895
06:56:07|4.1895
06:56:08|4.1895
06:56:09|4.1895
06:56:10|4.1895
06:56:11|4.1888
06:56:12|4.1888
06:56:12|4.1888
06:56:14|4.1893
06:56:15|4.1893
06:56:16|4.1893
06:56:17|4.1893
06:56:18|4.1888
06:56:19|4.1888
06:56:20|4.1888
06:56:20|4.1888
06:56:22|4.1888
06:56:23|4.1888
06:56:24|4.1893
06:56:24|4.1893
06:56:26|4.1893
06:56:27|4.1893
06:56:28|4.1894
06:56:29|4.1894
06:56:30|4.1894
06:56:31|4.1889
06:56:32|4.182
06:56:33|4.1889
06:56:34|4.1821
06:56:35|4.1821
06:56:36|4.1821
06:56:38|4.1821
06:56:40|4.1874
06:56:41|4.1874
06:56:42|4.1874
06:56:43|4.185
06:56:44|4.1817
06:56:46|4.185
06:56:47|4.1815
06:56:47|4.1815
06:56:48|4.1821
06:56:50|4.1821
06:56:51|4.1821
06:56:52|4.182
06:56:53|4.182
06:56:53|4.182
06:56:55|4.182
06:56:56|4.182
06:56:57|4.182
06:56:58|4.182
06:56:59|4.182
06:56:59|4.182
06:57:00|4.1826
06:57:02|4.1874
06:57:03|4.1835
06:57:04|4.188
06:57:05|4.1825
06:57:06|4.1825
06:57:07|4.1825
06:57:08|4.1872
06:57:09|4.1849
06:57:10|4.1826
06:57:11|4.1826
06:57:12|4.1826
06:57:13|4.1826
06:57:14|4.1825
06:57:14|4.1825
06:57:16|4.1826
06:57:18|4.1826
06:57:19|4.1869
06:57:20|4.1869
06:57:21|4.1869
06:57:21|4.1869
06:57:22|4.1869
06:57:24|4.1868
06:57:25|4.195
06:57:25|4.1988
06:57:27|4.1934
06:57:28|4.1927
06:57:28|4.1927
06:57:29|4.1927
06:57:30|4.1927
06:57:31|4.1966
06:57:32|4.1966
06:57:33|4.1966
06:57:34|4.1965
06:57:36|4.1965
06:57:36|4.1977
06:57:39|4.1939
06:57:40|4.1965
06:57:41|4.1985
06:57:42|4.1965
06:57:44|4.2
06:57:45|4.2046
06:57:47|4.2079
06:57:47|4.2047
06:57:49|4.2047
06:57:49|4.2006
06:57:51|4.2011
06:57:52|4.2011
06:57:53|4.2053
06:57:54|4.2053
06:57:55|4.206
06:57:56|4.206
06:57:57|4.2063
06:57:58|4.2063
06:57:59|4.2136
06:58:00|4.2136
06:58:01|4.2105
06:58:02|4.2144
06:58:03|4.2144
06:58:04|4.2144
06:58:06|4.2144
06:58:07|4.2181
06:58:08|4.2144
06:58:09|4.2144
06:58:10|4.2205
06:58:10|4.223
06:58:12|4.2241
06:58:13|4.2207
06:58:19|4.227
06:58:20|4.227
06:58:20|4.2269
06:58:22|4.2269
06:58:23|4.2269
06:58:24|4.2283
06:58:24|4.227
06:58:26|4.2269
06:58:26|4.2291
06:58:27|4.2291
06:58:29|4.2291
06:58:29|4.2291
06:58:30|4.2288
06:58:31|4.2224
06:58:32|4.2291
06:58:33|4.227
06:58:35|4.227
06:58:35|4.2291
06:58:37|4.2291
06:58:37|4.2296
06:58:40|4.2291
06:58:41|4.2296
06:58:42|4.2296
06:58:43|4.2296
06:58:45|4.2288
06:58:46|4.2288
06:58:47|4.2288
06:58:49|4.229
06:58:49|4.2291
06:58:50|4.2291
06:58:51|4.229
06:58:53|4.229
06:58:54|4.2296
06:58:55|4.2296
06:58:56|4.2296
06:58:58|4.2295
06:58:59|4.2342
06:59:00|4.2359
06:59:01|4.239
06:59:02|4.2414
06:59:03|4.2369
06:59:04|4.2369
06:59:05|4.2488
06:59:06|4.2506
06:59:07|4.2547
06:59:08|4.2402
06:59:09|4.2264
06:59:10|4.2199
06:59:11|4.2202
06:59:12|4.2222
06:59:13|4.2211
06:59:14|4.2197
06:59:15|4.2235
06:59:16|4.2234
06:59:17|4.2234
06:59:18|4.2234
06:59:19|4.2234
06:59:20|4.2236
06:59:21|4.2197
06:59:22|4.2197
06:59:23|4.2065
06:59:24|4.2074
06:59:25|4.2084
06:59:26|4.2175
06:59:27|4.2175
06:59:28|4.2175
06:59:29|4.2177
06:59:30|4.2177
06:59:31|4.2177
06:59:32|4.2231
06:59:33|4.2231
06:59:34|4.2233
06:59:35|4.223
06:59:36|4.223
06:59:37|4.223
06:59:38|4.2234
06:59:39|4.2233
06:59:41|4.2175
06:59:42|4.2175
06:59:44|4.2142
06:59:45|4.2192
06:59:46|4.2222
06:59:47|4.2222
06:59:48|4.2221
06:59:49|4.2047
06:59:51|4.2122
06:59:51|4.2116
06:59:52|4.2115
06:59:53|4.2112
06:59:56|4.2113
06:59:56|4.2113
06:59:57|4.2091
06:59:59|4.209
07:00:00|4.209
07:00:01|4.2071
07:00:03|4.2069
07:00:04|4.2069
07:00:04|4.2069
07:00:05|4.2066
07:00:08|4.2061
07:00:08|4.209
07:00:09|4.2023
07:00:10|4.2145
07:00:11|4.2101
07:00:12|4.2044
07:00:13|4.2045
07:00:14|4.2038
07:00:15|4.2038
07:00:16|4.2021
07:00:17|4.2021
07:00:18|4.2062
07:00:19|4.2059
07:00:20|4.2045
07:00:21|4.2056
07:00:22|4.2056
07:00:23|4.2011
07:00:25|4.2065
07:00:26|4.2065
07:00:27|4.2179
07:00:28|4.205
07:00:29|4.2003
07:00:30|4.2003
07:00:32|4.2053
07:00:33|4.2053
07:00:33|4.2162
07:00:34|4.21
07:00:36|4.21
07:00:37|4.21
07:00:37|4.21
07:00:38|4.2112
07:00:40|4.2112
07:00:42|4.2055
07:00:43|4.2111
07:00:44|4.211
07:00:45|4.2112
07:00:46|4.2109
07:00:47|4.211
07:00:48|4.2056
07:00:49|4.2056
07:00:51|4.2058
07:00:52|4.2058
07:00:52|4.2111
07:00:54|4.2111
07:00:55|4.2111
07:00:56|4.2111
07:00:57|4.2092
07:00:58|4.2092
07:00:59|4.2127
07:01:00|4.2127
07:01:01|4.2127
07:01:02|4.2111
07:01:03|4.2111
07:01:04|4.2131
07:01:05|4.2199
07:01:07|4.2236
07:01:07|4.2236
07:01:09|4.2249
07:01:10|4.225
07:01:11|4.2273
07:01:12|4.2218
07:01:13|4.2274
07:01:14|4.2271
07:01:14|4.2298
07:01:16|4.2298
07:01:17|4.2351
07:01:17|4.235
07:01:19|4.2351
07:01:19|4.235
07:01:21|4.2316
07:01:22|4.2339
07:01:23|4.2348
07:01:24|4.2338
07:01:25|4.2348
07:01:26|4.2305
07:01:27|4.2348
07:01:27|4.2351
07:01:29|4.2351
07:01:29|4.2362
07:01:30|4.2388
07:01:32|4.2397
07:01:33|4.2337
07:01:34|4.2395
07:01:35|4.233
07:01:36|4.2356
07:01:37|4.2356
07:01:38|4.2394
07:01:39|4.2398
07:01:40|4.2397
07:01:41|4.2398
07:01:43|4.2396
07:01:43|4.2423
07:01:45|4.243
07:01:46|4.243
07:01:46|4.2439
07:01:49|4.2423
07:01:49|4.2423
07:01:50|4.242
07:01:51|4.2422
07:01:52|4.2421
07:01:53|4.2292
07:01:55|4.242
07:01:56|4.242
07:01:57|4.2439
07:01:58|4.242
07:02:00|4.2374
07:02:01|4.2374
07:02:02|4.2374
07:02:03|4.2374
07:02:05|4.2417
07:02:05|4.2416
07:02:06|4.2416
07:02:07|4.2419
07:02:09|4.2419
07:02:09|4.2463
07:02:10|4.2428
07:02:12|4.243
07:02:13|4.2427
07:02:13|4.2427
07:02:15|4.2463
07:02:15|4.2463
07:02:17|4.2463
07:02:17|4.2436
07:02:19|4.2436
07:02:20|4.2429
07:02:21|4.2427
07:02:21|4.2463
07:02:22|4.2463
07:02:23|4.2463
07:02:24|4.2463
07:02:26|4.2443
07:02:27|4.2429
07:02:28|4.2463
07:02:29|4.2463
07:02:30|4.2463
07:02:31|4.2463
07:02:32|4.2463
07:02:32|4.2463
07:02:34|4.2463
07:02:34|4.2463
07:02:35|4.2463
07:02:36|4.2463
07:02:37|4.2463
07:02:39|4.2463
07:02:40|4.2463
07:02:41|4.2463
07:02:41|4.2463
07:02:43|4.2463
07:02:44|4.2463
07:02:46|4.2463
07:02:47|4.2463
07:02:48|4.2463
07:02:49|4.2463
07:02:51|4.2463
07:02:53|4.2427
07:02:54|4.242
07:02:56|4.242
07:02:56|4.242
07:02:57|4.242
07:02:58|4.2436
07:02:59|4.2427
07:03:00|4.2427
07:03:02|4.2427
07:03:03|4.2427
07:03:04|4.242
07:03:04|4.2426
07:03:06|4.2427
07:03:07|4.2427
07:03:08|4.2434
07:03:09|4.2434
07:03:10|4.2434
07:03:12|4.2463
07:03:12|4.2461
07:03:14|4.2461
07:03:15|4.2461
07:03:16|4.2461
07:03:17|4.2456
07:03:18|4.2432
07:03:19|4.2432
07:03:20|4.2378
07:03:21|4.2378
07:03:22|4.2422
07:03:23|4.2422
07:03:24|4.2422
07:03:25|4.2422
07:03:26|4.2422
07:03:27|4.233
07:03:28|4.233
07:03:29|4.233
07:03:30|4.233
07:03:31|4.233
07:03:32|4.233
07:03:33|4.233
07:03:34|4.233
07:03:35|4.2328
07:03:36|4.2328
07:03:37|4.2329
07:03:38|4.2301
07:03:39|4.2342
07:03:40|4.2342
07:03:41|4.2335
07:03:42|4.2335
07:03:43|4.2335
07:03:45|4.2316
07:03:46|4.2221
07:03:48|4.2301
07:03:49|4.2173
07:03:50|4.2173
07:03:51|4.2212
07:03:53|4.2212
07:03:54|4.2212
07:03:55|4.2212
07:03:56|4.2212
07:03:57|4.2153
07:03:58|4.2153
07:03:59|4.2153
07:04:00|4.213
07:04:01|4.213
07:04:02|4.213
07:04:04|4.213
07:04:05|4.2063
07:04:05|4.2063
07:04:06|4.1971
07:04:08|4.1946
07:04:08|4.1921
07:04:11|4.1878
07:04:11|4.1876
07:04:12|4.1863
07:04:13|4.1876
07:04:14|4.1876
07:04:15|4.1862
07:04:16|4.1862
07:04:17|4.1834
07:04:18|4.1768
07:04:19|4.1791
07:04:21|4.185
07:04:22|4.1847
07:04:23|4.1851
07:04:24|4.1746
07:04:25|4.1746
07:04:26|4.1746
07:04:27|4.1746
07:04:28|4.1777
07:04:29|4.1773
07:04:30|4.1786
07:04:31|4.1786
07:04:32|4.1786
07:04:33|4.1786
07:04:34|4.1786
07:04:35|4.1786
07:04:36|4.1786
07:04:37|4.1748
07:04:38|4.1748
07:04:39|4.1766
07:04:40|4.1748
07:04:41|4.1748
07:04:42|4.1748
07:04:43|4.1769
07:04:44|4.1786
07:04:46|4.1878
07:04:47|4.1878
07:04:48|4.1915
07:04:50|4.1872
07:04:51|4.1894
07:04:52|4.1794
07:04:53|4.1794
07:04:54|4.178
07:04:56|4.178
07:04:56|4.178
07:04:57|4.1861
07:04:58|4.1781
07:05:00|4.1781
07:05:01|4.1781
07:05:02|4.1794
07:05:03|4.1794
07:05:04|4.1794
07:05:05|4.1833
07:05:06|4.1834
07:05:07|4.1788
07:05:08|4.1788
07:05:09|4.1788
07:05:10|4.1788
07:05:11|4.1788
07:05:12|4.1788
07:05:13|4.178
07:05:14|4.178
07:05:15|4.178
07:05:16|4.1786
07:05:17|4.178
07:05:18|4.178
07:05:19|4.1767
07:05:20|4.1767
07:05:21|4.1767
07:05:22|4.1767
07:05:23|4.1767
07:05:24|4.1721
07:05:25|4.1705
07:05:26|4.1672
07:05:27|4.1633
07:05:28|4.1654
07:05:29|4.165
07:05:30|4.1603
07:05:31|4.1603
07:05:32|4.1603
07:05:33|4.1647
07:05:34|4.1647
07:05:35|4.1638
07:05:37|4.1604
07:05:38|4.1714
07:05:38|4.1603
07:05:40|4.1603
07:05:41|4.15
07:05:41|4.15
07:05:42|4.15
07:05:44|4.1525
07:05:45|4.1525
07:05:47|4.1501
07:05:48|4.15
07:05:50|4.15
07:05:51|4.145
07:05:52|4.1336
07:05:54|4.1344
07:05:55|4.1348
07:05:56|4.1385
07:05:57|4.1378
07:05:58|4.1334
07:05:59|4.1364
07:06:00|4.1364
07:06:01|4.1332
07:06:01|4.1365
07:06:02|4.1365
07:06:04|4.1365
07:06:05|4.1375
07:06:06|4.1391
07:06:07|4.1365
07:06:08|4.1364
07:06:10|4.1341
07:06:10|4.1341
07:06:13|4.1341
07:06:13|4.131
07:06:14|4.1299
07:06:15|4.1299
07:06:16|4.1299
07:06:17|4.1278
07:06:19|4.1278
07:06:20|4.1262
07:06:21|4.1262
07:06:22|4.1263
07:06:23|4.1263
07:06:24|4.1262
07:06:26|4.1261
07:06:26|4.1261
07:06:27|4.1263
07:06:28|4.126
07:06:29|4.1283
07:06:30|4.1283
07:06:31|4.1283
07:06:32|4.1283
07:06:33|4.1283
07:06:34|4.1283
07:06:35|4.1345
07:06:36|4.13
07:06:37|4.1348
07:06:38|4.1319
07:06:39|4.1371
07:06:40|4.1198
07:06:41|4.1245
07:06:42|4.1223
07:06:43|4.1168
07:06:44|4.1168
07:06:45|4.115
07:06:47|4.1198
07:06:49|4.1197
07:06:50|4.1197
07:06:52|4.1191
07:06:52|4.1191
07:06:53|4.115
07:06:55|4.115
07:06:56|4.1151
07:06:57|4.1197
07:06:58|4.1163
07:06:59|4.1207
07:07:00|4.1262
07:07:01|4.122
07:07:02|4.1151
07:07:04|4.1151
07:07:06|4.1151
07:07:06|4.115
07:07:08|4.115
07:07:09|4.12
07:07:11|4.1175
07:07:11|4.1149
07:07:12|4.1149
07:07:13|4.1078
07:07:14|4.1075
07:07:15|4.1093
07:07:16|4.1093
07:07:17|4.1054
07:07:18|4.1054
07:07:19|4.1054
07:07:20|4.1054
07:07:21|4.1076
07:07:22|4.1054
07:07:23|4.1091
07:07:24|4.1
07:07:25|4.1005
07:07:26|4.1005
07:07:27|4.1054
07:07:28|4.1057
07:07:29|4.105
07:07:30|4.1044
07:07:31|4.1042
07:07:32|4.1062
07:07:33|4.1
07:07:34|4.1
07:07:35|4.1
07:07:36|4.1073
07:07:37|4.1073
07:07:38|4.1073
07:07:39|4.1094
07:07:40|4.1094
07:07:41|4.1111
07:07:42|4.1098
07:07:43|4.1145
07:07:44|4.1138
07:07:45|4.1138
07:07:47|4.1147
07:07:49|4.12
07:07:50|4.12
07:07:51|4.12
07:07:52|4.12
07:07:53|4.1156
07:07:55|4.12
07:07:55|4.12
07:07:56|4.12
07:07:58|4.12
07:07:58|4.12
07:08:00|4.12
07:08:01|4.116
07:08:03|4.116
07:08:04|4.116
07:08:05|4.116
07:08:06|4.116
07:08:07|4.116
07:08:08|4.116
07:08:09|4.116
07:08:10|4.116
07:08:11|4.116
07:08:12|4.116
07:08:13|4.116
07:08:14|4.116
07:08:15|4.116
07:08:16|4.116
07:08:17|4.116
07:08:18|4.12
07:08:19|4.12
07:08:20|4.12
07:08:21|4.1199
07:08:22|4.12
07:08:23|4.12
07:08:24|4.12
07:08:25|4.12
07:08:26|4.12
07:08:27|4.1172
07:08:28|4.1303
07:08:29|4.1406
07:08:30|4.1407
07:08:31|4.1406
07:08:32|4.1405
07:08:33|4.1404
07:08:34|4.1402
07:08:35|4.1408
07:08:36|4.1408
07:08:37|4.1408
07:08:38|4.1408
07:08:39|4.1408
07:08:40|4.1408
07:08:41|4.1408
07:08:42|4.1356
07:08:43|4.1356
07:08:44|4.1406
07:08:45|4.1345
07:08:47|4.1428
07:08:49|4.142
07:08:50|4.142
07:08:51|4.142
07:08:52|4.1466
07:08:54|4.1463
07:08:55|4.1464
07:08:56|4.1465
07:08:57|4.1421
07:08:58|4.1465
07:09:00|4.1464
07:09:01|4.147
07:09:02|4.1275
07:09:03|4.1314
07:09:04|4.1392
07:09:04|4.1336
07:09:07|4.1336
07:09:07|4.1335
07:09:08|4.1335
07:09:10|4.1337
07:09:11|4.1337
07:09:12|4.1336
07:09:13|4.1398
07:09:14|4.1398
07:09:15|4.1398
07:09:16|4.1387
07:09:17|4.143
07:09:18|4.1481
07:09:19|4.1481
07:09:20|4.1417
07:09:21|4.14
07:09:22|4.1462
07:09:23|4.1462
07:09:24|4.1462
07:09:25|4.145
07:09:26|4.145
07:09:27|4.145
07:09:28|4.145
07:09:29|4.145
07:09:30|4.145
07:09:31|4.1454
07:09:32|4.1454
07:09:33|4.141
07:09:34|4.1405
07:09:35|4.1422
07:09:36|4.1356
07:09:37|4.1419
07:09:38|4.1419
07:09:39|4.1419
07:09:40|4.1377
07:09:41|4.1377
07:09:42|4.1551
07:09:43|4.155
07:09:44|4.1597
07:09:45|4.1544
07:09:46|4.1595
07:09:47|4.159
07:09:49|4.159
07:09:50|4.1577
07:09:52|4.1577
07:09:54|4.1586
07:09:54|4.142
07:09:56|4.1473
07:09:57|4.1473
07:09:57|4.1449
07:09:59|4.1473
07:09:59|4.1473
07:10:01|4.1473
07:10:02|4.1473
07:10:04|4.1472
07:10:04|4.1472
07:10:06|4.146
07:10:07|4.137
07:10:08|4.137
07:10:09|4.1469
07:10:10|4.1469
07:10:12|4.135
07:10:13|4.135
07:10:14|4.135
07:10:15|4.1362
07:10:16|4.1362
07:10:16|4.1362
07:10:18|4.1362
07:10:18|4.1362
07:10:20|4.1336
07:10:21|4.1336
07:10:22|4.1336
07:10:23|4.1336
07:10:24|4.1379
07:10:25|4.1379
07:10:25|4.1379
07:10:27|4.1379
07:10:28|4.1379
07:10:29|4.1379
07:10:30|4.1473
07:10:30|4.1473
07:10:31|4.1465
07:10:33|4.1465
07:10:34|4.1464
07:10:35|4.1464
07:10:36|4.1464
07:10:36|4.1464
07:10:37|4.1464
07:10:39|4.1464
07:10:40|4.1456
07:10:41|4.1456
07:10:42|4.1456
07:10:42|4.1456
07:10:44|4.1456
07:10:45|4.1456
07:10:46|4.143
07:10:47|4.1471
07:10:48|4.1471
07:10:49|4.1488
07:10:51|4.1488
07:10:52|4.1488
07:10:54|4.1488
07:10:54|4.1488
07:10:56|4.1488
07:10:57|4.1572
07:10:58|4.1572
07:11:00|4.1597
07:11:01|4.1586
07:11:02|4.1613
07:11:04|4.1613
07:11:04|4.1453
07:11:05|4.1461
07:11:08|4.1564
07:11:08|4.1564
07:11:09|4.1564
07:11:10|4.1564
07:11:11|4.1564
07:11:12|4.1564
07:11:13|4.1561
07:11:14|4.1561
07:11:15|4.1553
07:11:16|4.1553
07:11:17|4.1553
07:11:18|4.1553
07:11:19|4.1564
07:11:20|4.1513
07:11:21|4.1517
07:11:22|4.151
07:11:24|4.151
07:11:24|4.1452
07:11:25|4.1452
07:11:26|4.1452
07:11:27|4.1452
07:11:28|4.1452
07:11:29|4.1452
07:11:30|4.1452
07:11:31|4.1495
07:11:32|4.1453
07:11:33|4.1453
07:11:34|4.1453
07:11:35|4.1453
07:11:36|4.147
07:11:37|4.147
07:11:38|4.1453
07:11:39|4.1453
07:11:40|4.1453
07:11:41|4.1453
07:11:42|4.1453
07:11:43|4.1406
07:11:44|4.1406
07:11:45|4.1406
07:11:47|4.1406
07:11:47|4.1406
07:11:48|4.1401
07:11:49|4.1401
07:11:51|4.1368
07:11:52|4.1394
07:11:53|4.1259
07:11:54|4.1259
07:11:56|4.1259
07:11:57|4.1306
07:11:58|4.1299
07:11:59|4.1351
07:12:00|4.1351
07:12:01|4.1351
07:12:02|4.1305
07:12:04|4.1358
07:12:05|4.1358
07:12:07|4.1319
07:12:07|4.1319
07:12:08|4.1319
07:12:10|4.132
07:12:12|4.1321
07:12:12|4.132
07:12:14|4.132
07:12:15|4.132
07:12:16|4.1285
07:12:17|4.1285
07:12:18|4.1262
07:12:19|4.1285
07:12:20|4.1285
07:12:21|4.1285
07:12:22|4.1285
07:12:23|4.1285
07:12:24|4.1285
07:12:25|4.1285
07:12:26|4.1285
07:12:27|4.1257
07:12:28|4.1251
07:12:29|4.116
07:12:30|4.1216
07:12:31|4.1216
07:12:32|4.1216
07:12:33|4.1222
07:12:34|4.1223
07:12:36|4.1223
07:12:36|4.1223
07:12:38|4.1216
07:12:38|4.1236
07:12:40|4.1236
07:12:40|4.1236
07:12:41|4.1304
07:12:42|4.1284
07:12:43|4.1284
07:12:44|4.1284
07:12:46|4.1285
07:12:46|4.1273
07:12:48|4.1273
07:12:49|4.1273
07:12:49|4.1273
07:12:51|4.1273
07:12:52|4.1273
07:12:53|4.1273
07:12:54|4.1273
07:12:56|4.1273
07:12:57|4.1273
07:12:59|4.1273
07:13:00|4.1162
07:13:00|4.1162
07:13:02|4.1162
07:13:04|4.1224
07:13:04|4.1108
07:13:05|4.1218
07:13:07|4.1218
07:13:08|4.1218
07:13:08|4.1249
07:13:09|4.1249
07:13:10|4.1249
07:13:12|4.1249
07:13:13|4.1221
07:13:14|4.1249
07:13:15|4.1202
07:13:16|4.1202
07:13:17|4.12
07:13:18|4.12
07:13:19|4.1221
07:13:20|4.12
07:13:21|4.12
07:13:22|4.12
07:13:23|4.12
07:13:24|4.12
07:13:25|4.12
07:13:26|4.12
07:13:27|4.12
07:13:28|4.12
07:13:29|4.12
07:13:30|4.12
07:13:31|4.12
07:13:32|4.1187
07:13:33|4.1188
07:13:34|4.1191
07:13:35|4.12
07:13:36|4.12
07:13:37|4.12
07:13:38|4.12
07:13:39|4.12
07:13:40|4.12
07:13:41|4.12
07:13:42|4.12
07:13:43|4.1163
07:13:44|4.1162
07:13:45|4.1119
07:13:46|4.1119
07:13:48|4.1119
07:13:49|4.1119
07:13:50|4.1101
07:13:51|4.1101
07:13:52|4.1101
07:13:52|4.1101
07:13:55|4.1119
07:13:56|4.11
07:13:57|4.11
07:13:57|4.1065
07:13:59|4.1065
07:14:00|4.1055
07:14:01|4.1055
07:14:02|4.1055
07:14:02|4.1055
07:14:03|4.1031
07:14:05|4.1031
07:14:05|4.1057
07:14:07|4.1057
07:14:08|4.1
07:14:09|4.1044
07:14:09|4.1042
07:14:10|4.1018
07:14:12|4.1003
07:14:13|4.1003
07:14:15|4.1007
07:14:15|4.1007
07:14:16|4.1018
07:14:17|4.1007
07:14:18|4.1007
07:14:19|4.0973
07:14:20|4.0973
07:14:21|4.0967
07:14:22|4.0967
07:14:23|4.0967
07:14:25|4.099
07:14:25|4.0963
07:14:26|4.0963
07:14:29|4.0963
07:14:29|4.0961
07:14:30|4.094
07:14:31|4.0954
07:14:32|4.0914
07:14:33|4.0915
07:14:34|4.0934
07:14:35|4.0954
07:14:36|4.0945
07:14:37|4.0945
07:14:38|4.0942
07:14:39|4.0916
07:14:41|4.0916
07:14:41|4.0926
07:14:42|4.0928
07:14:43|4.0928
07:14:44|4.0928
07:14:45|4.0928
07:14:46|4.0928
07:14:47|4.0911
07:14:48|4.0911
07:14:49|4.092
07:14:50|4.092
07:14:51|4.092
07:14:52|4.0963
07:14:54|4.0989
07:14:56|4.091
07:14:56|4.0969
07:14:58|4.0969
07:14:59|4.0935
07:15:01|4.0939
07:15:01|4.0981
07:15:03|4.0981
07:15:03|4.0981
07:15:04|4.0939
07:15:06|4.0939
07:15:08|4.0935
07:15:09|4.0964
07:15:10|4.0981
07:15:11|4.0937
07:15:12|4.0937
07:15:13|4.0937
07:15:14|4.0937
07:15:15|4.0937
07:15:15|4.096
07:15:16|4.096
07:15:18|4.096
07:15:18|4.098
07:15:20|4.0961
07:15:21|4.0961
07:15:21|4.098
07:15:23|4.098
07:15:24|4.0981
07:15:25|4.0981
07:15:25|4.0981
07:15:26|4.0976
07:15:28|4.0976
07:15:29|4.0976
07:15:30|4.0981
07:15:31|4.0981
07:15:32|4.0981
07:15:32|4.0986
07:15:34|4.0963
07:15:35|4.0963
07:15:36|4.0963
07:15:37|4.096
07:15:38|4.096
07:15:39|4.096
07:15:40|4.096
07:15:40|4.096
07:15:41|4.096
07:15:43|4.096
07:15:43|4.1101
07:15:45|4.1095
07:15:46|4.1095
07:15:47|4.1095
07:15:47|4.1095
07:15:49|4.1094
07:15:49|4.1094
07:15:51|4.1094
07:15:51|4.1094
07:15:53|4.1169
07:15:54|4.1184
07:15:56|4.1184
07:15:58|4.1146
07:15:59|4.1146
07:16:01|4.1184
07:16:03|4.1184
07:16:04|4.1184
07:16:04|4.1146
07:16:06|4.1178
07:16:07|4.1178
07:16:08|4.1178
07:16:09|4.1178
07:16:10|4.1147
07:16:11|4.1147
07:16:12|4.1192
07:16:13|4.1192
07:16:14|4.1201
07:16:15|4.1238
07:16:16|4.1249
07:16:17|4.1249
07:16:19|4.1249
07:16:20|4.1249
07:16:21|4.1249
07:16:22|4.1249
07:16:23|4.1249
07:16:23|4.1202
07:16:25|4.123
07:16:26|4.1249
07:16:27|4.1322
07:16:28|4.1276
07:16:29|4.1276
07:16:30|4.1323
07:16:31|4.1323
07:16:31|4.1285
07:16:33|4.1285
07:16:34|4.1323
07:16:34|4.1322
07:16:36|4.1277
07:16:37|4.1277
07:16:37|4.1277
07:16:38|4.1337
07:16:40|4.1337
07:16:41|4.1293
07:16:42|4.1293
07:16:43|4.1293
07:16:44|4.1293
07:16:45|4.134
07:16:46|4.134
07:16:47|4.134
07:16:48|4.1338
07:16:48|4.1338
07:16:50|4.134
07:16:51|4.134
07:16:52|4.134
07:16:53|4.134
07:16:53|4.134
07:16:55|4.134
07:16:55|4.1338
07:16:56|4.1338
07:16:59|4.15
07:17:00|4.1498
07:17:02|4.1431
07:17:03|4.1492
07:17:03|4.1432
07:17:04|4.1432
07:17:05|4.1474
07:17:06|4.1474
07:17:07|4.1451
07:17:08|4.1451
07:17:10|4.1451
07:17:10|4.1451
07:17:12|4.1451
07:17:12|4.1451
07:17:14|4.1451
07:17:15|4.1451
07:17:16|4.1451
07:17:16|4.1451
07:17:17|4.15
07:17:19|4.15
07:17:20|4.15
07:17:22|4.15
07:17:22|4.1456
07:17:23|4.1498
07:17:24|4.1498
07:17:25|4.1498
07:17:26|4.1498
07:17:27|4.1459
07:17:28|4.1498
07:17:30|4.1501
07:17:30|4.1536
07:17:31|4.1506
07:17:32|4.1506
07:17:33|4.1506
07:17:35|4.1506
07:17:36|4.1547
07:17:37|4.1547
07:17:38|4.1547
07:17:39|4.1501
07:17:40|4.1501
07:17:41|4.1501
07:17:43|4.1577
07:17:43|4.1498
07:17:44|4.1498
07:17:45|4.1412
07:17:46|4.1412
07:17:47|4.142
07:17:48|4.1466
07:17:49|4.1466
07:17:50|4.1406
07:17:51|4.1326
07:17:52|4.1326
07:17:53|4.1326
07:17:54|4.1358
07:17:55|4.1358
07:17:57|4.1406
07:17:58|4.1494
07:18:00|4.1427
07:18:02|4.1427
07:18:02|4.1427
07:18:04|4.1427
07:18:05|4.1374
07:18:06|4.1374
07:18:07|4.1396
07:18:08|4.1396
07:18:09|4.1396
07:18:10|4.1396
07:18:12|4.1396
07:18:13|4.1396
07:18:14|4.133
07:18:15|4.133
07:18:16|4.133
07:18:17|4.1409
07:18:18|4.1326
07:18:18|4.1326
07:18:20|4.1311
07:18:21|4.1325
07:18:22|4.1284
07:18:23|4.1284
07:18:24|4.1284
07:18:25|4.1284
07:18:26|4.1284
07:18:27|4.1276
07:18:28|4.1317
07:18:29|4.1317
07:18:30|4.1259
07:18:31|4.1302
07:18:32|4.1302
07:18:33|4.1245
07:18:34|4.1276
07:18:35|4.1276
07:18:36|4.1216
07:18:37|4.1263
07:18:38|4.1259
07:18:39|4.1281
07:18:40|4.1281
07:18:41|4.124
07:18:42|4.1276
07:18:43|4.1276
07:18:44|4.1276
07:18:45|4.1276
07:18:46|4.1276
07:18:47|4.1276
07:18:48|4.1212
07:18:49|4.1206
07:18:50|4.1201
07:18:51|4.1211
07:18:52|4.1211
07:18:53|4.118
07:18:54|4.1183
07:18:55|4.1183
07:18:56|4.1183
07:18:57|4.1183
07:18:59|4.1175
07:18:59|4.1175
07:19:01|4.1093
07:19:03|4.1093
07:19:04|4.1075
07:19:05|4.1073
07:19:06|4.1091
07:19:08|4.1091
07:19:09|4.1102
07:19:10|4.11
07:19:11|4.11
07:19:12|4.11
07:19:13|4.1154
07:19:13|4.1135
07:19:15|4.1135
07:19:16|4.1135
07:19:17|4.1135
07:19:18|4.1135
07:19:19|4.1135
07:19:20|4.1135
07:19:21|4.1182
07:19:23|4.1139
07:19:23|4.1138
07:19:25|4.1138
07:19:26|4.1138
07:19:27|4.1138
07:19:28|4.1138
07:19:29|4.1134
07:19:30|4.1134
07:19:31|4.1134
07:19:32|4.1134
07:19:33|4.1166
07:19:34|4.1167
07:19:36|4.1167
07:19:37|4.1167
07:19:38|4.1139
07:19:38|4.1164
07:19:40|4.1164
07:19:40|4.1197
07:19:42|4.1197
07:19:43|4.1196
07:19:44|4.1196
07:19:44|4.1196
07:19:46|4.1196
07:19:46|4.1196
07:19:48|4.1196
07:19:48|4.1196
07:19:50|4.1196
07:19:51|4.1193
07:19:52|4.1193
07:19:52|4.1193
07:19:53|4.1193
07:19:55|4.1193
07:19:56|4.1193
07:19:56|4.1193
07:19:58|4.1152
07:19:58|4.1152
07:20:00|4.1152
07:20:02|4.1152
07:20:02|4.1152
07:20:04|4.1026
07:20:06|4.1026
07:20:08|4.1096
07:20:10|4.1096
07:20:10|4.1066
07:20:11|4.1066
07:20:12|4.1195
07:20:13|4.1195
07:20:14|4.1195
07:20:15|4.1195
07:20:16|4.1195
07:20:17|4.1187
07:20:18|4.1187
07:20:19|4.1187
07:20:21|4.1187
07:20:21|4.1267
07:20:22|4.1267
07:20:23|4.1267
07:20:24|4.1267
07:20:25|4.1267
07:20:26|4.1281
07:20:27|4.1244
07:20:28|4.1244
07:20:29|4.1244
07:20:30|4.1244
07:20:31|4.1244
07:20:32|4.1281
07:20:34|4.1281
07:20:34|4.1281
07:20:35|4.1281
07:20:36|4.1281
07:20:37|4.1281
07:20:39|4.1281
07:20:39|4.1281
07:20:41|4.1281
07:20:41|4.1281
07:20:42|4.1281
07:20:43|4.1281
07:20:44|4.1281
07:20:45|4.1281
07:20:46|4.1281
07:20:47|4.1281
07:20:48|4.1281
07:20:49|4.1281
07:20:51|4.1281
07:20:51|4.1281
07:20:52|4.1281
07:20:53|4.1281
07:20:54|4.1281
07:20:55|4.1247
07:20:56|4.1247
07:20:57|4.1247
07:20:58|4.1247
07:21:00|4.1283
07:21:02|4.1287
07:21:04|4.1287
07:21:05|4.1287
07:21:05|4.1287
07:21:08|4.1287
07:21:09|4.1287
07:21:09|4.1287
07:21:11|4.1303
07:21:12|4.1303
07:21:13|4.1303
07:21:14|4.13
07:21:15|4.13
07:21:16|4.13
07:21:17|4.1281
07:21:19|4.1232
07:21:20|4.1232
07:21:21|4.1232
07:21:22|4.1232
07:21:22|4.1232
07:21:24|4.128
07:21:25|4.128
07:21:26|4.128
07:21:27|4.1281
07:21:28|4.1281
07:21:29|4.12
07:21:30|4.1274
07:21:31|4.122
07:21:32|4.122
07:21:33|4.122
07:21:34|4.122
07:21:35|4.122
07:21:36|4.122
07:21:37|4.122
07:21:38|4.122
07:21:39|4.1202
07:21:40|4.1202
07:21:41|4.1202
07:21:42|4.1202
07:21:43|4.1202
07:21:44|4.1202
07:21:45|4.1202
07:21:47|4.1202
07:21:47|4.1228
07:21:49|4.1228
07:21:49|4.1228
07:21:51|4.12
07:21:52|4.1214
07:21:53|4.1214
07:21:53|4.1211
07:21:55|4.1286
07:21:56|4.1286
07:21:57|4.1286
07:21:58|4.1286
07:21:59|4.1286
07:22:00|4.1286
07:22:02|4.1286
07:22:03|4.1286
07:22:05|4.1286
07:22:05|4.1286
07:22:07|4.1286
07:22:07|4.1286
07:22:09|4.1286
07:22:09|4.1286
07:22:11|4.1286
07:22:12|4.1286
07:22:12|4.1286
07:22:13|4.1286
07:22:14|4.1286
07:22:15|4.1286
07:22:16|4.1216
07:22:18|4.1216
07:22:18|4.1216
07:22:19|4.1262
07:22:20|4.1262
07:22:22|4.1262
07:22:22|4.1262
07:22:23|4.1287
07:22:24|4.1327
07:22:25|4.1327
07:22:26|4.1327
07:22:27|4.1327
07:22:28|4.137
07:22:29|4.1355
07:22:30|4.1355
07:22:31|4.1355
07:22:32|4.1355
07:22:33|4.1355
07:22:34|4.139
07:22:35|4.1355
07:22:36|4.1355
07:22:37|4.1355
07:22:38|4.1355
07:22:39|4.1355
07:22:40|4.1355
07:22:41|4.1355
07:22:42|4.1355
07:22:43|4.1355
07:22:44|4.1355
07:22:45|4.1344
07:22:46|4.1344
07:22:47|4.1344
07:22:48|4.1344
07:22:49|4.1344
07:22:50|4.1344
07:22:51|4.1344
07:22:52|4.1344
07:22:53|4.1291
07:22:54|4.1291
07:22:55|4.1341
07:22:56|4.1341
07:22:57|4.1341
07:22:58|4.1341
07:22:59|4.1347
07:23:00|4.1286
07:23:02|4.1286
07:23:04|4.1264
07:23:06|4.1264
07:23:07|4.1264
07:23:08|4.1286
07:23:09|4.1286
07:23:09|4.1286
07:23:11|4.1286
07:23:12|4.1286
07:23:12|4.1286
07:23:14|4.1286
07:23:16|4.1286
07:23:16|4.1286
07:23:17|4.1284
07:23:18|4.1284
07:23:20|4.1284
07:23:20|4.1284
07:23:21|4.1284
07:23:22|4.1284
07:23:23|4.1284
07:23:24|4.1284
07:23:25|4.1269
07:23:26|4.1269
07:23:27|4.1281
07:23:28|4.1281
07:23:29|4.1281
07:23:30|4.1281
07:23:31|4.1283
07:23:32|4.1283
07:23:33|4.1283
07:23:34|4.1283
07:23:35|4.1061
07:23:36|4.1061
07:23:37|4.1167
07:23:38|4.1167
07:23:39|4.1167
07:23:40|4.1167
07:23:41|4.1148
07:23:42|4.1148
07:23:43|4.1148
07:23:44|4.1148
07:23:45|4.1148
07:23:46|4.1148
07:23:47|4.1136
07:23:49|4.1136
07:23:49|4.1136
07:23:50|4.1136
07:23:51|4.1079
07:23:52|4.1079
07:23:53|4.1079
07:23:54|4.1079
07:23:55|4.1105
07:23:56|4.1021
07:23:57|4.1021
07:23:58|4.1021
07:24:00|4.1021
07:24:00|4.103
07:24:01|4.0939
07:24:04|4.0938
07:24:05|4.09
07:24:06|4.0931
07:24:07|4.0901
07:24:08|4.0868
07:24:09|4.0894
07:24:11|4.0867
07:24:12|4.0897
07:24:13|4.0897
07:24:14|4.085
07:24:15|4.085
07:24:16|4.085
07:24:17|4.085
07:24:18|4.085
07:24:19|4.085
07:24:20|4.0931
07:24:22|4.085
07:24:23|4.085
07:24:24|4.0851
07:24:24|4.0907
07:24:26|4.0888
07:24:27|4.085
07:24:29|4.0833
07:24:29|4.0851
07:24:31|4.0848
07:24:31|4.0848
07:24:33|4.0829
07:24:34|4.0818
07:24:35|4.0828
07:24:36|4.0829
07:24:38|4.0848
07:24:38|4.0848
07:24:40|4.0848
07:24:41|4.0848
07:24:42|4.0848
07:24:42|4.0848
07:24:43|4.0848
07:24:44|4.0848
07:24:45|4.0856
07:24:48|4.0856
07:24:48|4.0856
07:24:49|4.0856
07:24:50|4.0825
07:24:51|4.0825
07:24:52|4.0823
07:24:53|4.0825
07:24:54|4.083
07:24:55|4.083
07:24:57|4.0825
07:24:57|4.0825
07:24:58|4.0825
07:24:59|4.0825
07:25:00|4.0825
07:25:01|4.0825
07:25:02|4.0825
07:25:04|4.0825
07:25:06|4.0825
07:25:07|4.0825
07:25:08|4.0825
07:25:09|4.0818
07:25:11|4.0814
07:25:12|4.082
07:25:14|4.0812
07:25:14|4.0819
07:25:15|4.0819
07:25:16|4.0819
07:25:17|4.0819
07:25:18|4.0825
07:25:19|4.0819
07:25:20|4.0819
07:25:22|4.0819
07:25:23|4.0819
07:25:25|4.0818
07:25:27|4.0818
07:25:28|4.0818
07:25:28|4.0818
07:25:30|4.0818
07:25:31|4.0818
07:25:32|4.0818
07:25:33|4.0818
07:25:34|4.0818
07:25:36|4.0818
07:25:36|4.0818
07:25:37|4.0818
07:25:38|4.0818
07:25:39|4.0818
07:25:40|4.072
07:25:41|4.0674
07:25:42|4.072
07:25:43|4.0679
07:25:44|4.0693
07:25:45|4.0687
07:25:46|4.0679
07:25:47|4.0678
07:25:48|4.064
07:25:49|4.064
07:25:50|4.064
07:25:51|4.064
07:25:52|4.0742
07:25:53|4.0707
07:25:54|4.0658
07:25:55|4.0658
07:25:56|4.0658
07:25:57|4.0693
07:25:58|4.0684
07:25:59|4.0684
07:26:00|4.0658
07:26:01|4.0657
07:26:02|4.0657
07:26:03|4.0599
07:26:05|4.0589
07:26:06|4.0619
07:26:08|4.0619
07:26:10|4.0639
07:26:11|4.0585
07:26:12|4.0585
07:26:13|4.0636
07:26:13|4.0636
07:26:16|4.0632
07:26:16|4.0638
07:26:17|4.0638
07:26:18|4.0601
07:26:20|4.0638
07:26:20|4.0656
07:26:21|4.0656
07:26:22|4.0638
07:26:23|4.0638
07:26:24|4.0677
07:26:25|4.0678
07:26:26|4.0678
07:26:27|4.0693
07:26:28|4.0693
07:26:29|4.0693
07:26:30|4.0661
07:26:31|4.0661
07:26:32|4.0661
07:26:33|4.0693
07:26:34|4.0693
07:26:35|4.07
07:26:37|4.0759
07:26:37|4.0759
07:26:38|4.0759
07:26:39|4.0759
07:26:40|4.0759
07:26:41|4.0759
07:26:42|4.0759
07:26:43|4.0753
07:26:44|4.0753
07:26:45|4.0753
07:26:46|4.0753
07:26:47|4.0759
07:26:48|4.0759
07:26:50|4.0759
07:26:50|4.0768
07:26:51|4.0768
07:26:52|4.0768
07:26:53|4.0768
07:26:54|4.0768
07:26:55|4.0768
07:26:56|4.0793
07:26:57|4.0793
07:26:58|4.0753
07:27:00|4.0702
07:27:00|4.0702
07:27:01|4.0702
07:27:02|4.0742
07:27:03|4.0743
07:27:04|4.0743
07:27:06|4.0743
07:27:07|4.07
07:27:09|4.07
07:27:10|4.0664
07:27:11|4.0662
07:27:12|4.0662
07:27:14|4.0662
07:27:15|4.0662
07:27:16|4.0662
07:27:17|4.0662
07:27:19|4.0695
07:27:20|4.0695
07:27:21|4.0606
07:27:22|4.0606
07:27:23|4.0606
07:27:24|4.0683
07:27:25|4.0586
07:27:26|4.0574
07:27:27|4.0574
07:27:28|4.061
07:27:29|4.061
07:27:30|4.061
07:27:31|4.061
07:27:32|4.0609
07:27:33|4.0609
07:27:34|4.0585
07:27:35|4.0584
07:27:36|4.0584
07:27:37|4.057
07:27:38|4.057
07:27:39|4.057
07:27:40|4.057
07:27:42|4.057
07:27:43|4.057
07:27:44|4.057
07:27:45|4.057
07:27:46|4.057
07:27:47|4.0564
07:27:48|4.0562
07:27:49|4.0663
07:27:50|4.0632
07:27:50|4.0577
07:27:51|4.0577
07:27:53|4.0577
07:27:54|4.0577
07:27:55|4.0618
07:27:56|4.0618
07:27:57|4.0531
07:27:58|4.0531
07:27:58|4.0531
07:28:00|4.06
07:28:01|4.0615
07:28:02|4.0615
07:28:03|4.0718
07:28:04|4.066
07:28:05|4.0622
07:28:06|4.06
07:28:08|4.0663
07:28:09|4.0637
07:28:11|4.0637
07:28:12|4.057
07:28:13|4.057
07:28:14|4.057
07:28:15|4.057
07:28:16|4.057
07:28:18|4.057
07:28:18|4.0592
07:28:19|4.0592
07:28:21|4.0592
07:28:22|4.0592
07:28:22|4.0663
07:28:24|4.0663
07:28:24|4.0663
07:28:25|4.0661
07:28:27|4.0661
07:28:27|4.0661
07:28:28|4.0661
07:28:29|4.0661
07:28:31|4.0608
07:28:32|4.06
07:28:33|4.06
07:28:34|4.06
07:28:34|4.0646
07:28:35|4.0646
07:28:36|4.0646
07:28:37|4.0614
07:28:38|4.0614
07:28:40|4.0614
07:28:41|4.0614
07:28:41|4.0614
07:28:43|4.0614
07:28:43|4.0614
07:28:44|4.0614
07:28:46|4.0614
07:28:47|4.0646
07:28:47|4.0646
07:28:49|4.0646
07:28:49|4.0646
07:28:51|4.0646
07:28:52|4.0624
07:28:52|4.0624
07:28:53|4.067
07:28:54|4.0623
07:28:55|4.0623
07:28:57|4.0623
07:28:57|4.0623
07:28:58|4.0623
07:29:00|4.0623
07:29:00|4.0623
07:29:01|4.0623
07:29:03|4.0668
07:29:03|4.07
07:29:05|4.0718
07:29:05|4.0718
07:29:07|4.0718
07:29:07|4.0718
07:29:10|4.0718
07:29:11|4.0718
07:29:12|4.0718
07:29:13|4.0718
07:29:14|4.0718
07:29:15|4.0718
07:29:17|4.0718
07:29:18|4.0718
07:29:19|4.0718
07:29:20|4.0718
07:29:21|4.0718
07:29:22|4.0718
07:29:22|4.0718
07:29:25|4.0698
07:29:27|4.0716
07:29:27|4.0716
07:29:28|4.0716
07:29:29|4.0716
07:29:31|4.0716
07:29:31|4.0716
07:29:32|4.0716
07:29:33|4.0716
07:29:34|4.0716
07:29:35|4.0716
07:29:37|4.0716
07:29:38|4.0716
07:29:40|4.0716
07:29:40|4.0716
07:29:42|4.0716
07:29:42|4.0716
07:29:43|4.0716
07:29:45|4.0716
07:29:46|4.0716
07:29:46|4.0716
07:29:47|4.0716
07:29:49|4.0716
07:29:49|4.0716
07:29:50|4.0716
07:29:52|4.0712
07:29:52|4.0877
07:29:54|4.0861
07:29:54|4.0835
07:29:55|4.0795
07:29:58|4.0882
07:29:58|4.0831
07:29:59|4.0834
07:30:00|4.0834
07:30:01|4.087
07:30:02|4.087
07:30:03|4.087
07:30:04|4.087
07:30:05|4.082
07:30:06|4.087
07:30:07|4.0795
07:30:09|4.0795
07:30:11|4.0755
07:30:12|4.0813
07:30:13|4.0813
07:30:14|4.0813
07:30:15|4.0813
07:30:16|4.0813
07:30:17|4.0813
07:30:18|4.0812
07:30:19|4.0812
07:30:20|4.0812
07:30:21|4.0812
07:30:22|4.0812
07:30:23|4.0812
07:30:24|4.0812
07:30:25|4.0812
07:30:26|4.0811
07:30:27|4.0813
07:30:28|4.0813
07:30:29|4.0813
07:30:30|4.0813
07:30:31|4.0813
07:30:32|4.0813
07:30:33|4.0813
07:30:34|4.0813
07:30:35|4.0813
07:30:36|4.0755
07:30:37|4.0755
07:30:38|4.0755
07:30:39|4.0755
07:30:40|4.0755
07:30:41|4.0787
07:30:42|4.0787
07:30:43|4.0866
07:30:44|4.0866
07:30:45|4.0866
07:30:46|4.0812
07:30:47|4.0811
07:30:48|4.0811
07:30:49|4.0786
07:30:50|4.0942
07:30:51|4.077
07:30:52|4.0719
07:30:53|4.075
07:30:54|4.0717
07:30:55|4.0717
07:30:56|4.0717
07:30:57|4.0717
07:30:58|4.0717
07:30:59|4.075
07:31:00|4.075
07:31:01|4.0824
07:31:02|4.075
07:31:03|4.075
07:31:04|4.075
07:31:05|4.075
07:31:06|4.0783
07:31:08|4.0783
07:31:08|4.0783
07:31:10|4.0725
07:31:12|4.0762
07:31:14|4.072
07:31:14|4.072
07:31:15|4.072
07:31:17|4.072
07:31:19|4.072
07:31:20|4.0719
07:31:21|4.0762
07:31:22|4.072
07:31:23|4.072
07:31:24|4.0762
07:31:26|4.0806
07:31:27|4.0806
07:31:28|4.0751
07:31:29|4.0751
07:31:30|4.0751
07:31:31|4.0751
07:31:32|4.0751
07:31:33|4.075
07:31:34|4.075
07:31:36|4.075
07:31:36|4.075
07:31:37|4.075
07:31:38|4.075
07:31:40|4.075
07:31:40|4.075
07:31:42|4.075
07:31:42|4.0743
07:31:44|4.0743
07:31:44|4.0743
07:31:45|4.0743
07:31:47|4.0721
07:31:48|4.0719
07:31:48|4.0719
07:31:50|4.0719
07:31:51|4.0719
07:31:51|4.0719
07:31:52|4.072
07:31:53|4.0707
07:31:54|4.0718
07:31:56|4.0667
07:31:56|4.0691
07:31:58|4.0598
07:31:59|4.0578
07:31:59|4.0606
07:32:01|4.0606
07:32:01|4.0578
07:32:02|4.0578
07:32:03|4.0628
07:32:05|4.0442
07:32:06|4.0317
07:32:06|4.0427
07:32:07|4.0317
07:32:08|4.0422
07:32:09|4.035
07:32:12|4.0394
07:32:13|4.0317
07:32:15|4.0345
07:32:16|4.0367
07:32:17|4.0367
07:32:19|4.0363
07:32:19|4.0364
07:32:21|4.0363
07:32:22|4.0363
07:32:23|4.0363
07:32:24|4.0363
07:32:25|4.0363
07:32:26|4.0363
07:32:27|4.0355
07:32:28|4.0309
07:32:29|4.0288
07:32:30|4.0288
07:32:31|4.0288
07:32:33|4.0286
07:32:34|4.0286
07:32:34|4.0288
07:32:35|4.03
07:32:36|4.0323
07:32:37|4.0323
07:32:38|4.0323
07:32:39|4.0323
07:32:40|4.0378
07:32:42|4.0364
07:32:42|4.0364
07:32:43|4.0364
07:32:45|4.0364
07:32:45|4.0364
07:32:47|4.0364
07:32:48|4.0333
07:32:49|4.0333
07:32:51|4.0333
07:32:51|4.0368
07:32:52|4.0368
07:32:53|4.0363
07:32:54|4.0296
07:32:55|4.0256
07:32:56|4.0256
07:32:57|4.0256
07:32:58|4.0256
07:32:59|4.0359
07:33:00|4.0359
07:33:01|4.0357
07:33:02|4.0357
07:33:03|4.0357
07:33:04|4.033
07:33:06|4.033
07:33:06|4.0336
07:33:07|4.0336
07:33:08|4.0336
07:33:09|4.0336
07:33:10|4.0288
07:33:12|4.0288
07:33:14|4.0334
07:33:14|4.0341
07:33:16|4.0341
07:33:17|4.0341
07:33:19|4.0342
07:33:20|4.0342
07:33:20|4.0342
07:33:21|4.0342
07:33:23|4.0342
07:33:24|4.0342
07:33:25|4.0342
07:33:26|4.0342
07:33:27|4.0342
07:33:28|4.0294
07:33:29|4.0294
07:33:30|4.0324
07:33:31|4.0324
07:33:32|4.0324
07:33:33|4.0324
07:33:34|4.0231
07:33:35|4.0281
07:33:36|4.0236
07:33:37|4.0278
07:33:38|4.0214
07:33:39|4.0261
07:33:40|4.0225
07:33:41|4.0261
07:33:42|4.0234
07:33:43|4.0234
07:33:44|4.0225
07:33:45|4.0254
07:33:46|4.0254
07:33:47|4.0216
07:33:48|4.0224
07:33:50|4.0225
07:33:50|4.0225
07:33:52|4.0238
07:33:53|4.0225
07:33:54|4.0225
07:33:55|4.0225
07:33:56|4.0225
07:33:57|4.0225
07:33:58|4.02
07:33:59|4.02
07:34:01|4.022
07:34:02|4.0225
07:34:02|4.0225
07:34:04|4.0225
07:34:04|4.0247
07:34:06|4.0247
07:34:07|4.0247
07:34:08|4.0247
07:34:09|4.0247
07:34:09|4.0247
07:34:10|4.0247
07:34:12|4.0247
07:34:14|4.0247
07:34:14|4.0247
07:34:16|4.0228
07:34:16|4.0244
07:34:17|4.0244
07:34:18|4.0225
07:34:20|4.0225
07:34:21|4.0244
07:34:22|4.0245
07:34:23|4.0245
07:34:24|4.0242
07:34:25|4.0242
07:34:26|4.0179
07:34:27|4.0164
07:34:28|4.0159
07:34:29|4.0153
07:34:30|4.019
07:34:32|4.0135
07:34:33|4.0109
07:34:34|4.0108
07:34:34|4.0109
07:34:36|4.0097
07:34:36|4.002
07:34:38|4.0085
07:34:39|4.0085
07:34:40|4.008
07:34:41|4.0064
07:34:43|4.0024
07:34:44|4.0042
07:34:44|4.0039
07:34:45|4.0044
07:34:46|4.002
07:34:47|4.0041
07:34:48|4.0041
07:34:49|4.0041
07:34:50|4.0041
07:34:51|4.0041
07:34:52|4.0041
07:34:53|4.0041
07:34:54|4.0041
07:34:55|4.0041
07:34:57|4.0056
07:34:57|4.0049
07:34:58|3.9998
07:35:00|4.0204
07:35:00|4.0444
07:35:02|4.0488
07:35:02|4.0522
07:35:03|4.0428
07:35:04|4.0464
07:35:05|4.0401
07:35:07|4.0466
07:35:07|4.0457
07:35:08|4.0465
07:35:10|4.0465
07:35:11|4.0386
07:35:11|4.0386
07:35:13|4.0386
07:35:13|4.0386
07:35:16|4.0386
07:35:17|4.0386
07:35:17|4.0342
07:35:18|4.0385
07:35:19|4.0391
07:35:20|4.0398
07:35:22|4.0398
07:35:22|4.0398
07:35:24|4.0398
07:35:25|4.0394
07:35:26|4.0394
07:35:27|4.036
07:35:28|4.0394
07:35:29|4.0394
07:35:30|4.0394
07:35:31|4.0394
07:35:32|4.0394
07:35:33|4.0394
07:35:35|4.0342
07:35:36|4.0342
07:35:37|4.0342
07:35:38|4.036
07:35:39|4.033
07:35:39|4.033
07:35:41|4.033
07:35:42|4.033
07:35:43|4.033
07:35:44|4.0497
07:35:45|4.0625
07:35:46|4.0625
07:35:47|4.071
07:35:48|4.0615
07:35:49|4.0616
07:35:50|4.0616
07:35:51|4.0585
07:35:52|4.0585
07:35:53|4.0637
07:35:54|4.0586
07:35:55|4.0586
07:35:56|4.0586
07:35:56|4.0586
07:35:57|4.0586
07:35:59|4.0586
07:36:00|4.0586
07:36:01|4.0586
07:36:01|4.0586
07:36:03|4.0586
07:36:03|4.0586
07:36:06|4.0704
07:36:07|4.0704
07:36:08|4.0704
07:36:09|4.0637
07:36:10|4.0637
07:36:11|4.0637
07:36:13|4.0637
07:36:14|4.0639
07:36:15|4.0639
07:36:17|4.0696
07:36:19|4.0699
07:36:20|4.0699
07:36:21|4.0699
07:36:22|4.0699
07:36:24|4.0651
07:36:25|4.0698
07:36:26|4.0698
07:36:27|4.0698
07:36:28|4.0698
07:36:29|4.0698
07:36:30|4.0697
07:36:31|4.0602
07:36:32|4.0687
07:36:33|4.0687
07:36:34|4.0687
07:36:35|4.0698
07:36:36|4.0698
07:36:37|4.0698
07:36:38|4.0698
07:36:39|4.0622
07:36:40|4.0694
07:36:41|4.0694
07:36:42|4.064
07:36:43|4.064
07:36:44|4.075
07:36:45|4.075
07:36:46|4.0758
07:36:47|4.0758
07:36:48|4.068
07:36:49|4.072
07:36:50|4.072
07:36:51|4.065
07:36:52|4.068
07:36:53|4.069
07:36:54|4.07
07:36:55|4.07
07:36:56|4.07
07:36:57|4.065
07:36:58|4.065
07:37:00|4.0642
07:37:01|4.064
07:37:02|4.0602
07:37:03|4.0641
07:37:04|4.0641
07:37:05|4.0641
07:37:05|4.0573
07:37:07|4.0573
07:37:08|4.0573
07:37:09|4.0573
07:37:09|4.063
07:37:11|4.063
07:37:12|4.0578
07:37:13|4.064
07:37:14|4.0579
07:37:15|4.0581
07:37:17|4.0476
07:37:19|4.0261
07:37:20|4.0447
07:37:20|4.0343
07:37:22|4.0389
07:37:23|4.0361
07:37:23|4.0361
07:37:24|4.0361
07:37:26|4.0271
07:37:26|4.0274
07:37:27|4.0305
07:37:28|4.0305
07:37:29|4.0302
07:37:30|4.0247
07:37:32|4.0244
07:37:33|4.0244
07:37:33|4.02
07:37:35|4.02
07:37:36|4.0243
07:37:37|4.0183
07:37:38|4.0183
07:37:39|4.0211
07:37:40|4.0211
07:37:41|4.0211
07:37:42|4.02
07:37:43|4.0162
07:37:44|4.0196
07:37:45|4.0196
07:37:46|4.0155
07:37:47|4.0155
07:37:48|4.0181
07:37:49|4.0181
07:37:50|4.0181
07:37:51|4.0175
07:37:52|4.0168
07:37:53|4.0168
07:37:54|4.0152
07:37:55|4.0152
07:37:56|4.0102
07:37:57|4.
07:37:58|4.0078
07:37:59|4.0114
07:38:00|4.0114
07:38:01|4.0149
07:38:02|4.0149
07:38:03|4.0149
07:38:04|4.0149
07:38:05|4.0151
07:38:06|4.0151
07:38:07|4.014
07:38:08|4.014
07:38:09|4.014
07:38:10|4.014
07:38:11|4.014
07:38:12|4.014
07:38:13|4.0139
07:38:14|4.0003
07:38:15|4.0004
07:38:17|4.0004
07:38:19|4.0097
07:38:21|4.0102
07:38:22|4.0247
07:38:23|4.0284
07:38:24|4.028
07:38:25|4.0154
07:38:26|4.0154
07:38:27|4.0154
07:38:28|4.0154
07:38:29|4.0269
07:38:31|4.0269
07:38:32|4.0269
07:38:33|4.0269
07:38:33|4.0269
07:38:34|4.0195
07:38:35|4.0186
07:38:36|4.0183
07:38:37|4.0183
07:38:38|4.0246
07:38:39|4.0166
07:38:40|4.0166
07:38:41|4.0166
07:38:43|4.0166
07:38:43|4.0166
07:38:44|4.0166
07:38:45|4.0166
07:38:46|4.0206
07:38:47|4.0206
07:38:48|4.0181
07:38:49|4.0225
07:38:50|4.0225
07:38:51|4.0174
07:38:52|4.0174
07:38:53|4.0174
07:38:54|4.0174
07:38:55|4.0174
07:38:57|4.0174
07:38:58|4.0174
07:38:59|4.0175
07:39:00|4.0218
07:39:01|4.0254
07:39:02|4.0343
07:39:03|4.0174
07:39:04|4.029
07:39:05|4.0254
07:39:06|4.028
07:39:07|4.0268
07:39:08|4.0283
07:39:09|4.0283
07:39:10|4.0283
07:39:11|4.0283
07:39:12|4.0283
07:39:13|4.0283
07:39:15|4.0281
07:39:16|4.0281
07:39:17|4.0281
07:39:19|4.0281
07:39:21|4.0247
07:39:21|4.0247
07:39:23|4.0247
07:39:24|4.0247
07:39:25|4.0247
07:39:26|4.0221
07:39:28|4.0246
07:39:29|4.0246
07:39:30|4.0246
07:39:31|4.0281
07:39:32|4.0281
07:39:34|4.0281
07:39:35|4.0281
07:39:35|4.0215
07:39:36|4.0225
07:39:38|4.0225
07:39:38|4.0225
07:39:39|4.0225
07:39:40|4.0225
07:39:42|4.0243
07:39:43|4.0217
07:39:44|4.0276
07:39:44|4.0276
07:39:45|4.0247
07:39:46|4.0247
07:39:48|4.0247
07:39:49|4.0275
07:39:49|4.0275
07:39:50|4.0275
07:39:52|4.0275
07:39:53|4.0275
07:39:53|4.0275
07:39:55|4.0275
07:39:56|4.0275
07:39:57|4.01
07:39:58|4.0128
07:39:59|4.0123
07:40:00|4.0123
07:40:01|4.
07:40:03|4.
07:40:04|3.9963
07:40:05|3.9963
07:40:06|4.0198
07:40:07|4.0237
07:40:08|4.0134
07:40:09|4.0227
07:40:10|4.0227
07:40:11|4.0144
07:40:12|4.0134
07:40:13|4.0134
07:40:14|4.0134
07:40:14|4.0134
07:40:16|4.0134
07:40:17|4.0088
07:40:18|4.0106
07:40:20|4.0106
07:40:22|4.0106
07:40:22|4.0109
07:40:24|4.0106
07:40:25|4.0106
07:40:26|4.0106
07:40:28|4.0079
07:40:29|4.0079
07:40:30|4.0106
07:40:31|4.0105
07:40:32|4.0105
07:40:33|4.0008
07:40:33|4.0008
07:40:34|4.0008
07:40:36|4.0008
07:40:37|4.0008
07:40:37|4.0008
07:40:39|4.0003
07:40:39|3.9981
07:40:40|3.9919
07:40:42|3.9967
07:40:42|3.9919
07:40:44|3.9939
07:40:45|3.9945
07:40:46|3.9865
07:40:47|3.9865
07:40:48|3.9865
07:40:49|3.9879
07:40:49|3.9877
07:40:50|3.9865
07:40:51|3.9865
07:40:52|3.9865
07:40:54|3.9875
07:40:54|3.9873
07:40:56|3.9873
07:40:56|3.988
07:40:58|3.9933
07:40:58|3.9933
07:40:59|3.9933
07:41:00|3.9941
07:41:02|3.9941
07:41:02|3.9933
07:41:04|3.9933
07:41:05|3.9933
07:41:05|3.9961
07:41:07|3.9961
07:41:07|3.9967
07:41:09|4.0035
07:41:09|3.9984
07:41:10|3.9967
07:41:12|3.9966
07:41:13|3.9966
07:41:13|3.988
07:41:15|3.9816
07:41:15|3.9697
07:41:16|3.9777
07:41:17|3.976
07:41:19|3.976
07:41:21|3.9748
07:41:22|3.9616
07:41:23|3.9723
07:41:25|3.9787
07:41:25|3.9722
07:41:28|3.9752
07:41:29|3.975
07:41:29|3.9753
07:41:32|3.9774
07:41:33|3.9774
07:41:33|3.9774
07:41:34|3.9774
07:41:35|3.9867
07:41:36|3.98
07:41:38|3.98
07:41:39|3.9787
07:41:39|3.9858
07:41:40|3.9858
07:41:42|3.9825
07:41:42|3.9767
07:41:43|3.9771
07:41:45|3.9827
07:41:45|3.9827
07:41:48|3.9811
07:41:48|3.9766
07:41:49|3.9766
07:41:50|3.9766
07:41:51|3.9766
07:41:52|3.9817
07:41:53|3.9817
07:41:54|3.971
07:41:55|3.9787
07:41:56|3.9766
07:41:57|3.9759
07:41:58|3.9759
07:41:59|3.9759
07:42:00|3.9691
07:42:01|3.9691
07:42:02|3.9691
07:42:03|3.9652
07:42:04|3.9691
07:42:06|3.9708
07:42:07|3.974
07:42:08|3.974
07:42:09|3.974
07:42:10|3.9695
07:42:11|3.9695
07:42:12|3.9695
07:42:13|3.9744
07:42:14|3.9759
07:42:15|3.9772
07:42:16|3.982
07:42:17|3.982
07:42:18|3.9776
07:42:19|3.9782
07:42:20|3.9826
07:42:22|3.9787
07:42:24|3.9857
07:42:25|3.9855
07:42:26|3.9874
07:42:27|3.9877
07:42:27|3.9885
07:42:29|3.9885
07:42:31|3.9855
07:42:32|3.9855
07:42:33|3.9855
07:42:34|3.9855
07:42:35|3.9855
07:42:36|3.9833
07:42:38|3.9833
07:42:39|3.976
07:42:39|3.9738
07:42:42|3.9692
07:42:42|3.9692
07:42:43|3.9768
07:42:44|3.9747
07:42:45|3.9596
07:42:46|3.9579
07:42:47|3.9579
07:42:48|3.9543
07:42:49|3.9619
07:42:50|3.9733
07:42:51|3.9737
07:42:52|3.9681
07:42:53|3.9703
07:42:54|3.9703
07:42:55|3.9703
07:42:56|3.9703
07:42:57|3.9713
07:42:58|3.9713
07:42:59|3.98
07:43:00|3.9798
07:43:01|3.9798
07:43:02|3.9798
07:43:03|3.9798
07:43:04|3.9798
07:43:06|3.9798
07:43:07|3.975
07:43:08|3.9714
07:43:09|3.9771
07:43:10|3.9771
07:43:11|3.9698
07:43:12|3.9698
07:43:13|3.9698
07:43:14|3.97
07:43:15|3.97
07:43:16|3.9758
07:43:17|3.9758
07:43:18|3.9758
07:43:19|3.9726
07:43:20|3.9726
07:43:21|3.9726
07:43:22|3.9726
07:43:24|3.9715
07:43:26|3.9715
07:43:27|3.9715
07:43:27|3.9715
07:43:28|3.9766
07:43:29|3.9766
07:43:32|3.9776
07:43:33|3.98
07:43:34|3.98
07:43:35|3.98
07:43:36|3.9799
07:43:37|3.9716
07:43:38|3.9716
07:43:39|3.9793
07:43:40|3.979
07:43:41|3.979
07:43:42|3.979
07:43:43|3.979
07:43:44|3.9796
07:43:45|3.979
07:43:46|3.9745
07:43:47|3.9745
07:43:48|3.9781
07:43:49|3.9781
07:43:50|3.9781
07:43:51|3.9781
07:43:52|3.9781
07:43:53|3.9781
07:43:54|3.9781
07:43:55|3.9781
07:43:56|3.9835
07:43:57|3.9835
07:43:58|3.9807
07:43:59|3.9806
07:44:00|3.9806
07:44:01|3.9806
07:44:02|3.9806
07:44:03|3.9854
07:44:04|3.9854
07:44:05|3.9809
07:44:06|3.9835
07:44:07|3.9807
07:44:08|3.9807
07:44:10|3.9807
07:44:11|3.9807
07:44:11|3.9835
07:44:13|3.9806
07:44:13|3.9835
07:44:15|3.9834
07:44:15|3.9834
07:44:17|3.9807
07:44:17|3.9848
07:44:18|3.9848
07:44:20|3.9832
07:44:21|3.98
07:44:21|3.98
07:44:24|3.981
07:44:24|3.9979
07:44:27|3.9936
07:44:28|3.9951
07:44:29|3.9951
07:44:31|3.992
07:44:33|3.99
07:44:33|3.99
07:44:35|3.9879
07:44:36|3.9884
07:44:36|3.9976
07:44:38|3.9969
07:44:38|3.9969
07:44:40|3.9852
07:44:41|3.9852
07:44:41|3.9852
07:44:42|3.9852
07:44:43|3.9852
07:44:45|3.9886
07:44:45|3.9886
07:44:46|3.9886
07:44:47|3.9847
07:44:49|3.9808
07:44:50|3.9852
07:44:51|3.9852
07:44:53|3.9852
07:44:54|3.9835
07:44:55|3.9806
07:44:56|3.9806
07:44:57|3.98
07:44:58|3.98
07:44:59|3.98
07:45:01|3.9804
07:45:02|3.9804
07:45:02|3.9804
07:45:03|3.98
07:45:05|3.98
07:45:05|3.9761
07:45:07|3.9726
07:45:08|3.9674
07:45:09|3.9713
07:45:10|3.9636
07:45:11|3.968
07:45:12|3.968
07:45:13|3.9681
07:45:14|3.9681
07:45:14|3.96
07:45:15|3.9604
07:45:17|3.9612
07:45:17|3.9614
07:45:19|3.9615
07:45:20|3.9615
07:45:21|3.9615
07:45:21|3.9615
07:45:23|3.9615
07:45:25|3.9615
07:45:26|3.9629
07:45:27|3.9629
07:45:28|3.9629
07:45:29|3.9579
07:45:30|3.9661
07:45:31|3.9661
07:45:32|3.958
07:45:34|3.9579
07:45:35|3.9634
07:45:36|3.9555
07:45:38|3.957
07:45:39|3.957
07:45:40|3.9556
07:45:41|3.9556
07:45:42|3.953
07:45:44|3.9577
07:45:45|3.9524
07:45:46|3.9576
07:45:47|3.9579
07:45:48|3.9529
07:45:49|3.9579
07:45:50|3.9579
07:45:51|3.9579
07:45:52|3.9579
07:45:53|3.9579
07:45:54|3.9557
07:45:55|3.9557
07:45:56|3.9572
07:45:57|3.9572
07:45:58|3.9517
07:45:59|3.9579
07:46:00|3.9579
07:46:01|3.9578
07:46:02|3.9557
07:46:03|3.9557
07:46:04|3.9579
07:46:05|3.9579
07:46:06|3.9532
07:46:07|3.9532
07:46:08|3.953
07:46:09|3.953
07:46:10|3.953
07:46:11|3.953
07:46:12|3.9529
07:46:13|3.953
07:46:14|3.953
07:46:15|3.953
07:46:16|3.953
07:46:17|3.9557
07:46:18|3.9508
07:46:19|3.9556
07:46:20|3.953
07:46:21|3.9529
07:46:22|3.9529
07:46:23|3.9557
07:46:24|3.9557
07:46:26|3.9557
07:46:28|3.9557
07:46:30|3.9509
07:46:30|3.9509
07:46:32|3.9502
07:46:33|3.9502
07:46:33|3.9502
07:46:34|3.9503
07:46:36|3.9503
07:46:37|3.9649
07:46:38|3.9649
07:46:39|3.957
07:46:41|3.9718
07:46:41|3.97
07:46:42|3.97
07:46:43|3.9679
07:46:44|3.9632
07:46:45|3.9632
07:46:46|3.9725
07:46:48|3.976
07:46:48|3.9806
07:46:49|3.971
07:46:50|3.971
07:46:51|3.9691
07:46:52|3.9691
07:46:53|3.9691
07:46:54|3.97
07:46:55|3.97
07:46:56|3.97
07:46:57|3.9761
07:46:58|3.9796
07:46:59|3.9796
07:47:00|3.9808
07:47:01|3.9808
07:47:02|3.9749
07:47:03|3.9749
07:47:04|3.9749
07:47:05|3.9749
07:47:06|3.9703
07:47:07|3.9748
07:47:08|3.9748
07:47:09|3.9748
07:47:10|3.9715
07:47:12|3.9715
07:47:13|3.9715
07:47:14|3.9748
07:47:15|3.9748
07:47:16|3.9748
07:47:17|3.9714
07:47:18|3.9714
07:47:19|3.9714
07:47:20|3.9714
07:47:21|3.9742
07:47:22|3.9742
07:47:23|3.9742
07:47:24|3.9715
07:47:25|3.9714
07:47:27|3.974
07:47:29|3.974
07:47:30|3.9742
07:47:32|3.977
07:47:33|3.9742
07:47:34|3.9742
07:47:35|3.9742
07:47:36|3.9742
07:47:37|3.9742
07:47:38|3.9742
07:47:39|3.9742
07:47:40|3.9768
07:47:41|3.9768
07:47:42|3.9742
07:47:43|3.9742
07:47:44|3.9742
07:47:45|3.9742
07:47:46|3.9742
07:47:47|3.9742
07:47:48|3.9742
07:47:50|3.9741
07:47:51|3.9714
07:47:52|3.9714
07:47:53|3.9722
07:47:54|3.9722
07:47:54|3.9722
07:47:56|3.9722
07:47:57|3.9722
07:47:58|3.9722
07:47:59|3.9679
07:48:00|3.9679
07:48:01|3.964
07:48:02|3.964
07:48:03|3.964
07:48:04|3.964
07:48:05|3.9666
07:48:06|3.9666
07:48:07|3.9666
07:48:08|3.9616
07:48:08|3.9616
07:48:10|3.9613
07:48:11|3.9599
07:48:12|3.9592
07:48:12|3.9616
07:48:14|3.9616
07:48:14|3.9616
07:48:16|3.9616
07:48:16|3.9616
07:48:18|3.9559
07:48:19|3.9559
07:48:19|3.9591
07:48:21|3.9591
07:48:22|3.9591
07:48:23|3.9591
07:48:24|3.955
07:48:25|3.955
07:48:26|3.9587
07:48:28|3.9589
07:48:29|3.9589
07:48:30|3.9589
07:48:31|3.9589
07:48:32|3.9571
07:48:34|3.9571
07:48:35|3.9571
07:48:36|3.9532
07:48:37|3.9532
07:48:38|3.9532
07:48:39|3.9532
07:48:40|3.9616
07:48:41|3.9535
07:48:42|3.9535
07:48:43|3.9532
07:48:44|3.9617
07:48:45|3.9617
07:48:47|3.9617
07:48:47|3.9597
07:48:48|3.9509
07:48:49|3.9531
07:48:50|3.95
07:48:52|3.9535
07:48:52|3.9594
07:48:55|3.9535
07:48:55|3.9506
07:48:56|3.9511
07:48:57|3.9511
07:48:58|3.9511
07:48:59|3.9522
07:49:00|3.9522
07:49:01|3.95
07:49:02|3.95
07:49:03|3.95
07:49:04|3.95
07:49:05|3.9522
07:49:06|3.9522
07:49:07|3.9522
07:49:08|3.95
07:49:09|3.95
07:49:10|3.95
07:49:11|3.9535
07:49:12|3.95
07:49:13|3.95
07:49:15|3.95
07:49:16|3.95
07:49:17|3.95
07:49:18|3.9533
07:49:19|3.9533
07:49:20|3.9533
07:49:21|3.9533
07:49:22|3.9533
07:49:23|3.9533
07:49:24|3.9533
07:49:25|3.9533
07:49:26|3.9533
07:49:27|3.95
07:49:29|3.9533
07:49:30|3.9533
07:49:31|3.9533
07:49:32|3.95
07:49:34|3.95
07:49:35|3.95
07:49:35|3.95
07:49:37|3.95
07:49:37|3.9529
07:49:39|3.95
07:49:40|3.95
07:49:41|3.9526
07:49:42|3.9526
07:49:43|3.9499
07:49:43|3.9492
07:49:45|3.9482
07:49:45|3.9472
07:49:46|3.9471
07:49:48|3.9467
07:49:49|3.9466
07:49:49|3.945
07:49:51|3.945
07:49:51|3.945
07:49:54|3.945
07:49:54|3.9494
07:49:55|3.9494
07:49:56|3.945
07:49:57|3.945
07:49:58|3.945
07:49:59|3.9491
07:50:00|3.945
07:50:02|3.945
07:50:02|3.9438
07:50:05|3.9428
07:50:06|3.9443
07:50:06|3.9442
07:50:07|3.9446
07:50:09|3.9345
07:50:09|3.9351
07:50:10|3.9247
07:50:11|3.925
07:50:13|3.9249
07:50:15|3.919
07:50:15|3.9248
07:50:16|3.925
07:50:17|3.925
07:50:18|3.925
07:50:19|3.9182
07:50:20|3.9182
07:50:21|3.9182
07:50:22|3.9182
07:50:24|3.9247
07:50:25|3.9182
07:50:26|3.9179
07:50:27|3.9184
07:50:28|3.92
07:50:30|3.9182
07:50:31|3.9179
07:50:33|3.918
07:50:35|3.9184
07:50:35|3.9179
07:50:37|3.9199
07:50:37|3.9197
07:50:38|3.9184
07:50:39|3.9142
07:50:41|3.918
07:50:41|3.918
07:50:42|3.918
07:50:43|3.9142
07:50:44|3.9142
07:50:46|3.918
07:50:46|3.9142
07:50:47|3.9142
07:50:48|3.9133
07:50:49|3.9133
07:50:50|3.914
07:50:51|3.914
07:50:52|3.9078
07:50:53|3.91
07:50:54|3.9078
07:50:55|3.91
07:50:57|3.91
07:50:57|3.9058
07:50:58|3.9058
07:50:59|3.9058
07:51:00|3.9058
07:51:01|3.9078
07:51:02|3.9077
07:51:03|3.9058
07:51:04|3.9058
07:51:05|3.9058
07:51:06|3.9047
07:51:07|3.9047
07:51:08|3.9047
07:51:09|3.9047
07:51:10|3.9047
07:51:11|3.9047
07:51:13|3.9047
07:51:14|3.9047
07:51:15|3.9016
07:51:16|3.9016
07:51:17|3.9016
07:51:18|3.9016
07:51:19|3.9047
07:51:20|3.9047
07:51:21|3.9013
07:51:22|3.9013
07:51:23|3.9016
07:51:24|3.9016
07:51:25|3.9016
07:51:26|3.9016
07:51:27|3.9016
07:51:28|3.9014
07:51:29|3.9016
07:51:30|3.9013
07:51:31|3.9013
07:51:32|3.9013
07:51:33|3.8899
07:51:34|3.8899
07:51:35|3.89
07:51:36|3.888
07:51:37|3.888
07:51:38|3.89
07:51:40|3.888
07:51:41|3.888
07:51:42|3.888
07:51:43|3.8899
07:51:44|3.8898
07:51:45|3.888
07:51:46|3.877
07:51:47|3.8664
07:51:48|3.8773
07:51:49|3.8773
07:51:50|3.8592
07:51:51|3.851
07:51:52|3.88
07:51:53|3.9709
07:51:54|4.0116
07:51:55|3.9784
07:51:56|3.9818
07:51:57|3.9766
07:51:58|3.9805
07:51:59|3.9892
07:52:00|3.9893
07:52:01|3.9807
07:52:02|3.9846
07:52:03|3.9847
07:52:04|3.9874
07:52:05|3.9957
07:52:06|3.9929
07:52:07|3.9926
07:52:08|4.0013
07:52:10|4.0011
07:52:11|4.0049
07:52:12|3.9984
07:52:13|3.9905
07:52:14|3.9905
07:52:15|3.9973
07:52:16|3.9956
07:52:17|3.9994
07:52:18|3.9939
07:52:19|3.9939
07:52:20|3.9939
07:52:21|3.9939
07:52:22|3.9943
07:52:23|4.0048
07:52:24|4.0068
07:52:25|4.0004
07:52:26|4.0048
07:52:27|4.002
07:52:28|4.002
07:52:29|4.0169
07:52:30|4.0024
07:52:31|4.0212
07:52:32|4.0134
07:52:33|4.011
07:52:35|4.009
07:52:36|4.0104
07:52:38|4.0124
07:52:39|4.0216
07:52:40|4.0216
07:52:40|4.0216
07:52:43|4.0193
07:52:43|4.0176
07:52:44|4.0199
07:52:45|4.0137
07:52:46|4.0181
07:52:47|4.0181
07:52:48|4.0166
07:52:50|4.0166
07:52:51|4.018
07:52:51|4.018
07:52:52|4.018
07:52:54|4.0179
07:52:54|4.02
07:52:56|4.02
07:52:57|4.02
07:52:57|4.0183
07:52:58|4.0236
07:53:01|4.0249
07:53:02|4.0162
07:53:02|4.0119
07:53:04|4.012
07:53:04|4.0119
07:53:05|4.0119
07:53:06|4.0111
07:53:07|4.0068
07:53:08|4.0065
07:53:09|4.0056
07:53:10|4.0065
07:53:11|4.0065
07:53:12|4.0104
07:53:13|4.0104
07:53:14|4.0104
07:53:15|4.0021
07:53:16|4.0021
07:53:17|4.0021
07:53:18|4.002
07:53:19|4.005
07:53:21|4.0028
07:53:22|4.0028
07:53:23|3.9939
07:53:24|3.9974
07:53:25|3.9974
07:53:26|3.99
07:53:27|3.99
07:53:28|3.993
07:53:29|3.987
07:53:30|3.987
07:53:31|3.987
07:53:33|3.9796
07:53:35|3.9796
07:53:35|3.9837
07:53:37|3.9791
07:53:38|3.979
07:53:39|3.9796
07:53:40|3.9796
07:53:42|3.9758
07:53:43|3.9757
07:53:44|3.9621
07:53:46|3.9616
07:53:47|3.958
07:53:48|3.9542
07:53:49|3.9541
07:53:50|3.959
07:53:52|3.958
07:53:52|3.9611
07:53:53|3.9611
07:53:54|3.9593
07:53:55|3.9567
07:53:56|3.9554
07:53:57|3.9554
07:53:58|3.9534
07:53:59|3.9519
07:54:00|3.9482
07:54:02|3.9487
07:54:02|3.9487
07:54:03|3.9484
07:54:04|3.9484
07:54:05|3.9484
07:54:06|3.9479
07:54:07|3.9483
07:54:08|3.9557
07:54:09|3.9539
07:54:10|3.9679
07:54:11|3.9487
07:54:12|3.9487
07:54:13|3.958
07:54:14|3.958
07:54:15|3.958
07:54:16|3.9537
07:54:17|3.9537
07:54:19|3.95
07:54:19|3.9433
07:54:21|3.9428
07:54:22|3.9435
07:54:23|3.9484
07:54:24|3.9465
07:54:25|3.9459
07:54:26|3.9459
07:54:27|3.9447
07:54:28|3.9447
07:54:29|3.9446
07:54:30|3.9419
07:54:31|3.9243
07:54:32|3.9107
07:54:34|3.9162
07:54:35|3.918
07:54:35|3.9091
07:54:37|3.9069
07:54:38|3.9018
07:54:39|3.9007
07:54:40|3.9075
07:54:41|3.9
07:54:42|3.9046
07:54:43|3.8954
07:54:44|3.9015
07:54:45|3.9011
07:54:46|3.8954
07:54:47|3.9114
07:54:49|3.9001
07:54:50|3.91
07:54:51|3.9048
07:54:52|3.9094
07:54:53|3.9049
07:54:54|3.916
07:54:55|3.9094
07:54:56|3.9094
07:54:57|3.9094
07:54:58|3.9098
07:54:58|3.9098
07:55:00|3.91
07:55:01|3.91
07:55:02|3.91
07:55:03|3.9092
07:55:04|3.904
07:55:05|3.904
07:55:05|3.91
07:55:07|3.91
07:55:08|3.9144
07:55:09|3.9144
07:55:10|3.9235
07:55:11|3.9183
07:55:13|3.9183
07:55:14|3.9184
07:55:14|3.9188
07:55:16|3.9167
07:55:16|3.9167
07:55:17|3.9183
07:55:19|3.9183
07:55:19|3.9183
07:55:22|3.9166
07:55:22|3.9115
07:55:23|3.9115
07:55:24|3.9132
07:55:25|3.9132
07:55:26|3.9132
07:55:27|3.9199
07:55:28|3.9183
07:55:29|3.9183
07:55:30|3.9183
07:55:31|3.9183
07:55:33|3.9162
07:55:35|3.9182
07:55:37|3.9182
07:55:38|3.9182
07:55:38|3.9182
07:55:40|3.9182
07:55:41|3.9182
07:55:42|3.9182
07:55:44|3.9182
07:55:46|3.9182
07:55:47|3.9182
07:55:48|3.9162
07:55:49|3.922
07:55:50|3.922
07:55:51|3.9225
07:55:52|3.9225
07:55:53|3.9192
07:55:54|3.9192
07:55:55|3.9192
07:55:56|3.9192
07:55:57|3.9249
07:55:58|3.9217
07:55:59|3.9217
07:56:00|3.9217
07:56:01|3.9217
07:56:02|3.9217
07:56:04|3.9217
07:56:05|3.9217
07:56:06|3.9217
07:56:07|3.9217
07:56:08|3.9267
07:56:09|3.9295
07:56:09|3.9311
07:56:10|3.9311
07:56:12|3.9322
07:56:13|3.9322
07:56:13|3.9358
07:56:15|3.924
07:56:16|3.9299
07:56:16|3.9299
07:56:17|3.9299
07:56:19|3.9299
07:56:20|3.9299
07:56:20|3.9282
07:56:21|3.9282
07:56:23|3.9298
07:56:24|3.9298
07:56:25|3.9298
07:56:26|3.9298
07:56:27|3.9298
07:56:28|3.9298
07:56:29|3.9298
07:56:30|3.93
07:56:31|3.93
07:56:32|3.9311
07:56:33|3.9311
07:56:34|3.9327
07:56:35|3.9327
07:56:35|3.9342
07:56:38|3.9342
07:56:39|3.9342
07:56:41|3.9342
07:56:42|3.9385
07:56:43|3.9351
07:56:44|3.9387
07:56:45|3.9387
07:56:46|3.942
07:56:47|3.942
07:56:48|3.943
07:56:49|3.943
07:56:50|3.9478
07:56:51|3.9534
07:56:52|3.9464
07:56:53|3.9464
07:56:54|3.9429
07:56:55|3.9429
07:56:56|3.9532
07:56:57|3.9532
07:56:58|3.9464
07:57:00|3.9517
07:57:01|3.9473
07:57:03|3.9431
07:57:04|3.9464
07:57:05|3.9464
07:57:06|3.9464
07:57:06|3.9464
07:57:08|3.9464
07:57:09|3.9464
07:57:10|3.9464
07:57:11|3.9464
07:57:12|3.9514
07:57:12|3.9514
07:57:13|3.9532
07:57:15|3.9532
07:57:16|3.949
07:57:17|3.9534
07:57:18|3.9534
07:57:19|3.9534
07:57:20|3.9533
07:57:21|3.9499
07:57:22|3.9494
07:57:23|3.9494
07:57:23|3.9494
07:57:25|3.949
07:57:25|3.949
07:57:26|3.949
07:57:28|3.949
07:57:29|3.949
07:57:30|3.9489
07:57:30|3.9489
07:57:31|3.9489
07:57:33|3.9489
07:57:34|3.9489
07:57:35|3.9489
07:57:37|3.9489
07:57:38|3.9489
07:57:39|3.9489
07:57:39|3.9489
07:57:42|3.9491
07:57:43|3.9491
07:57:44|3.9491
07:57:46|3.9494
07:57:47|3.95
07:57:49|3.9467
07:57:49|3.9467
07:57:50|3.9467
07:57:51|3.9467
07:57:53|3.946
07:57:54|3.946
07:57:55|3.946
07:57:55|3.9432
07:57:57|3.9461
07:57:57|3.9461
07:57:58|3.9461
07:58:00|3.9461
07:58:00|3.9461
07:58:02|3.9461
07:58:03|3.946
07:58:04|3.9431
07:58:04|3.9431
07:58:05|3.9431
07:58:08|3.9431
07:58:08|3.9456
07:58:09|3.9431
07:58:10|3.9431
07:58:11|3.9431
07:58:12|3.9431
07:58:13|3.9431
07:58:14|3.9454
07:58:15|3.9431
07:58:16|3.9454
07:58:17|3.9458
07:58:18|3.9455
07:58:20|3.9455
07:58:21|3.9455
07:58:22|3.9456
07:58:23|3.9456
07:58:24|3.9455
07:58:26|3.9455
07:58:27|3.9431
07:58:29|3.9454
07:58:29|3.943
07:58:30|3.943
07:58:32|3.941
07:58:33|3.941
07:58:34|3.9426
07:58:34|3.9426
07:58:35|3.9429
07:58:38|3.941
07:58:39|3.9428
07:58:40|3.9428
07:58:42|3.9347
07:58:43|3.9357
07:58:44|3.9357
07:58:45|3.9367
07:58:46|3.9418
07:58:47|3.9377
07:58:48|3.9425
07:58:49|3.9425
07:58:50|3.9425
07:58:51|3.9425
07:58:52|3.9428
07:58:53|3.9428
07:58:54|3.9428
07:58:56|3.9428
07:58:57|3.9427
07:58:57|3.9455
07:58:59|3.9467
07:59:00|3.9467
07:59:01|3.9467
07:59:02|3.9432
07:59:02|3.9433
07:59:03|3.9433
07:59:04|3.9433
07:59:06|3.9433
07:59:06|3.94
07:59:07|3.94
07:59:08|3.94
07:59:09|3.9455
07:59:11|3.9455
07:59:12|3.9455
07:59:12|3.9455
07:59:13|3.9488
07:59:15|3.9499
07:59:15|3.9499
07:59:17|3.9433
07:59:17|3.9497
07:59:19|3.9497
07:59:20|3.9497
07:59:20|3.9497
07:59:21|3.9497
07:59:23|3.9497
07:59:23|3.9497
07:59:25|3.9497
07:59:25|3.9497
07:59:26|3.95
07:59:28|3.95
07:59:29|3.9493
07:59:30|3.9493
07:59:30|3.9493
07:59:31|3.9493
07:59:32|3.95
07:59:33|3.95
07:59:35|3.95
07:59:36|3.95
07:59:38|3.9539
07:59:40|3.9539
07:59:42|3.9539
07:59:43|3.9539
07:59:44|3.96
07:59:45|3.9536
07:59:46|3.9536
07:59:47|3.9536
07:59:48|3.9611
07:59:49|3.9614
07:59:50|3.9622
07:59:51|3.9643
07:59:52|3.9576
07:59:53|3.9595
07:59:54|3.9595
07:59:55|3.9595
07:59:56|3.965
07:59:57|3.9629
07:59:58|3.9629
07:59:59|3.9629
08:00:00|3.9629
08:00:02|3.9705
08:00:03|3.966
08:00:04|3.9634
08:00:05|3.9636
08:00:06|3.9636
08:00:06|3.9637
08:00:09|3.9656
08:00:09|3.9694
08:00:10|3.9694
08:00:11|3.9694
08:00:14|3.9631
08:00:14|3.9636
08:00:15|3.9636
08:00:16|3.971
08:00:17|3.9707
08:00:18|3.9687
08:00:19|3.9685
08:00:20|3.9685
08:00:21|3.9685
08:00:23|3.9646
08:00:24|3.9699
08:00:25|3.9699
08:00:26|3.9699
08:00:27|3.9699
08:00:28|3.9699
08:00:29|3.9699
08:00:30|3.9684
08:00:31|3.9618
08:00:32|3.9683
08:00:33|3.9683
08:00:34|3.9595
08:00:35|3.9525
08:00:36|3.9725
08:00:37|3.9725
08:00:38|3.9724
08:00:40|3.9722
08:00:41|3.9722
08:00:42|3.9689
08:00:44|3.9725
08:00:45|3.9725
08:00:46|3.9691
08:00:48|3.97
08:00:50|3.9694
08:00:50|3.9719
08:00:53|3.9725
08:00:53|3.9794
08:00:54|3.9724
08:00:55|3.9724
08:00:56|3.9724
08:00:57|3.9724
08:00:58|3.9724
08:00:59|3.974
08:01:00|3.974
08:01:02|3.9733
08:01:03|3.9793
08:01:04|3.9793
08:01:05|3.9793
08:01:06|3.9793
08:01:07|3.9793
08:01:08|3.9793
08:01:09|3.9763
08:01:10|3.9763
08:01:11|3.9763
08:01:12|3.9763
08:01:13|3.9763
08:01:14|3.9792
08:01:15|3.9807
08:01:16|3.9836
08:01:17|3.9911
08:01:18|3.9904
08:01:19|3.9904
08:01:20|3.9905
08:01:21|3.9905
08:01:22|3.9902
08:01:23|3.9902
08:01:24|3.9901
08:01:25|3.9908
08:01:26|3.9924
08:01:27|3.9924
08:01:28|3.9924
08:01:29|3.9907
08:01:30|3.9907
08:01:31|3.9907
08:01:32|3.9926
08:01:33|3.9926
08:01:34|3.9926
08:01:35|3.9905
08:01:36|3.9931
08:01:37|3.9931
08:01:38|3.9931
08:01:39|3.9931
08:01:41|3.9858
08:01:42|3.9901
08:01:44|3.9901
08:01:44|3.9901
08:01:46|3.9901
08:01:47|3.9901
08:01:47|3.9912
08:01:50|3.9912
08:01:51|3.9912
08:01:52|3.9912
08:01:53|3.9912
08:01:54|3.9912
08:01:55|3.993
08:01:57|3.993
08:01:59|3.9907
08:02:00|3.9897
08:02:00|3.9901
08:02:02|3.9901
08:02:04|3.9901
08:02:04|3.9929
08:02:05|3.9929
08:02:07|3.9906
08:02:07|3.9901
08:02:08|3.9913
08:02:10|3.9911
08:02:10|3.9929
08:02:11|3.997
08:02:12|3.992
08:02:13|3.992
08:02:14|3.9988
08:02:15|3.9988
08:02:16|4.
08:02:17|4.
08:02:18|3.9901
08:02:19|3.9988
08:02:20|3.9988
08:02:21|3.9973
08:02:22|3.9973
08:02:23|3.9973
08:02:24|3.9973
08:02:25|3.9973
08:02:26|3.9973
08:02:27|3.9973
08:02:28|3.9857
08:02:29|3.9857
08:02:30|3.9827
08:02:31|3.9827
08:02:32|3.9827
08:02:34|3.984
08:02:34|3.9852
08:02:35|3.9837
08:02:36|3.9836
08:02:37|3.9836
08:02:38|3.9836
08:02:39|3.9836
08:02:40|3.9854
08:02:42|3.9853
08:02:43|3.9619
08:02:45|3.9695
08:02:46|3.97
08:02:47|3.9619
08:02:49|3.9683
08:02:50|3.9683
08:02:51|3.9609
08:02:52|3.9609
08:02:53|3.9609
08:02:54|3.9609
08:02:55|3.9675
08:02:56|3.9603
08:02:58|3.9603
08:02:59|3.9603
08:03:00|3.9603
08:03:00|3.9596
08:03:02|3.9598
08:03:03|3.9598
08:03:05|3.9583
08:03:05|3.9583
08:03:06|3.9578
08:03:08|3.9578
08:03:08|3.9577
08:03:09|3.9547
08:03:10|3.9593
08:03:13|3.9535
08:03:13|3.9535
08:03:15|3.9584
08:03:16|3.9584
08:03:17|3.9533
08:03:18|3.9533
08:03:19|3.9533
08:03:20|3.9533
08:03:21|3.949
08:03:22|3.9525
08:03:23|3.9532
08:03:24|3.9533
08:03:25|3.9533
08:03:26|3.9552
08:03:27|3.9556
08:03:28|3.9646
08:03:29|3.9646
08:03:30|3.9594
08:03:31|3.9726
08:03:32|3.9758
08:03:33|3.9758
08:03:34|3.9694
08:03:35|3.9701
08:03:36|3.9701
08:03:37|3.9631
08:03:38|3.9632
08:03:39|3.9679
08:03:40|3.9679
08:03:41|3.9683
08:03:43|3.9683
08:03:44|3.9709
08:03:46|3.9709
08:03:48|3.9698
08:03:49|3.9741
08:03:50|3.973
08:03:51|3.9653
08:03:53|3.9653
08:03:54|3.9653
08:03:55|3.97
08:03:55|3.9684
08:03:57|3.9684
08:03:58|3.9684
08:03:59|3.9684
08:04:00|3.981
08:04:01|3.9829
08:04:02|3.9795
08:04:03|3.9795
08:04:05|3.9795
08:04:05|3.981
08:04:07|3.977
08:04:07|3.981
08:04:09|3.981
08:04:09|3.981
08:04:10|3.981
08:04:11|3.981
08:04:12|3.981
08:04:13|3.981
08:04:14|3.981
08:04:15|3.9769
08:04:16|3.9769
08:04:17|3.9713
08:04:19|3.9713
08:04:20|3.9713
08:04:21|3.9768
08:04:22|3.9768
08:04:23|3.9756
08:04:24|3.9756
08:04:25|3.9756
08:04:26|3.9701
08:04:27|3.9701
08:04:28|3.9701
08:04:29|3.9701
08:04:30|3.9701
08:04:31|3.9701
08:04:32|3.975
08:04:33|3.975
08:04:34|3.975
08:04:35|3.956
08:04:36|3.9656
08:04:37|3.9683
08:04:38|3.9683
08:04:39|3.9683
08:04:40|3.9683
08:04:41|3.9683
08:04:43|3.9683
08:04:45|3.9661
08:04:47|3.9661
08:04:48|3.9656
08:04:50|3.9656
08:04:51|3.959
08:04:52|3.959
08:04:54|3.959
08:04:54|3.959
08:04:56|3.957
08:04:57|3.957
08:04:57|3.9572
08:04:59|3.957
08:04:59|3.9569
08:05:02|3.9658
08:05:02|3.9658
08:05:03|3.9658
08:05:04|3.9658
08:05:05|3.9658
08:05:06|3.9658
08:05:07|3.9584
08:05:08|3.9584
08:05:10|3.9584
08:05:10|3.9564
08:05:11|3.9564
08:05:12|3.96
08:05:13|3.96
08:05:14|3.9569
08:05:15|3.9569
08:05:16|3.9617
08:05:17|3.9617
08:05:19|3.9617
08:05:19|3.9577
08:05:20|3.9577
08:05:21|3.9577
08:05:23|3.9577
08:05:23|3.9577
08:05:24|3.9502
08:05:26|3.9502
08:05:27|3.9502
08:05:28|3.9502
08:05:29|3.9502
08:05:30|3.9502
08:05:31|3.9534
08:05:32|3.9534
08:05:33|3.9551
08:05:34|3.9551
08:05:35|3.9551
08:05:36|3.9551
08:05:37|3.9569
08:05:38|3.9569
08:05:39|3.9569
08:05:40|3.9569
08:05:41|3.9569
08:05:42|3.9569
08:05:44|3.9569
08:05:46|3.9503
08:05:46|3.9503
08:05:49|3.9503
08:05:49|3.9503
08:05:51|3.9503
08:05:52|3.9503
08:05:53|3.9503
08:05:54|3.95
08:05:55|3.95
08:05:55|3.95
08:05:56|3.95
08:05:58|3.95
08:05:58|3.95
08:05:59|3.9503
08:06:00|3.95
08:06:01|3.9461
08:06:03|3.9461
08:06:03|3.9461
08:06:04|3.9461
08:06:05|3.9341
08:06:06|3.9341
08:06:08|3.9341
08:06:09|3.9444
08:06:09|3.9444
08:06:10|3.9356
08:06:11|3.9356
08:06:12|3.9439
08:06:13|3.9439
08:06:14|3.9503
08:06:15|3.9503
08:06:17|3.9522
08:06:18|3.9522
08:06:19|3.9479
08:06:20|3.9479
08:06:21|3.9479
08:06:22|3.9479
08:06:23|3.9479
08:06:24|3.9479
08:06:25|3.93
08:06:26|3.9367
08:06:27|3.9367
08:06:28|3.9398
08:06:29|3.9301
08:06:30|3.9349
08:06:31|3.9349
08:06:32|3.9346
08:06:33|3.9346
08:06:34|3.9346
08:06:35|3.9346
08:06:36|3.9346
08:06:37|3.9346
08:06:38|3.9346
08:06:39|3.9338
08:06:40|3.9295
08:06:41|3.9295
08:06:42|3.9301
08:06:43|3.9249
08:06:45|3.9249
08:06:47|3.9178
08:06:48|3.9178
08:06:48|3.9247
08:06:49|3.9151
08:06:52|3.8629
08:06:53|3.8494
08:06:54|3.8704
08:06:55|3.8692
08:06:56|3.8546
08:06:57|3.8765
08:06:59|3.869
08:07:00|3.8692
08:07:01|3.8676
08:07:03|3.8663
08:07:04|3.8608
08:07:05|3.8701
08:07:06|3.8662
08:07:07|3.8679
08:07:08|3.8849
08:07:09|3.8765
08:07:10|3.8846
08:07:11|3.8841
08:07:12|3.8768
08:07:13|3.884
08:07:14|3.8581
08:07:15|3.8922
08:07:16|3.892
08:07:17|3.892
08:07:18|3.8826
08:07:20|3.8581
08:07:21|3.8812
08:07:22|3.8812
08:07:23|3.8712
08:07:24|3.8712
08:07:25|3.8712
08:07:26|3.8712
08:07:27|3.8571
08:07:28|3.8571
08:07:28|3.8589
08:07:30|3.8581
08:07:31|3.8577
08:07:32|3.84
08:07:32|3.8615
08:07:34|3.8597
08:07:35|3.8589
08:07:36|3.8579
08:07:36|3.8579
08:07:38|3.8631
08:07:39|3.8431
08:07:40|3.8621
08:07:41|3.8413
08:07:41|3.8394
08:07:42|3.8395
08:07:45|3.854
08:07:46|3.8368
08:07:48|3.8504
08:07:48|3.8377
08:07:50|3.8377
08:07:51|3.84
08:07:53|3.84
08:07:54|3.8369
08:07:55|3.8404
08:07:56|3.8402
08:07:57|3.84
08:07:58|3.848
08:08:00|3.8391
08:08:01|3.84
08:08:02|3.8337
08:08:03|3.8337
08:08:04|3.8452
08:08:05|3.84
08:08:06|3.8444
08:08:07|3.844
08:08:08|3.844
08:08:09|3.844
08:08:10|3.83
08:08:11|3.83
08:08:12|3.83
08:08:13|3.8301
08:08:14|3.8333
08:08:15|3.83
08:08:16|3.8332
08:08:17|3.8397
08:08:18|3.8392
08:08:19|3.8386
08:08:20|3.8302
08:08:21|3.8375
08:08:22|3.8375
08:08:23|3.83
08:08:24|3.8371
08:08:25|3.8364
08:08:26|3.8302
08:08:27|3.8302
08:08:28|3.8374
08:08:29|3.8375
08:08:30|3.8312
08:08:31|3.8374
08:08:32|3.8374
08:08:33|3.835
08:08:34|3.8375
08:08:35|3.8349
08:08:36|3.8302
08:08:37|3.8349
08:08:38|3.8304
08:08:39|3.8304
08:08:40|3.8349
08:08:41|3.8307
08:08:42|3.83
08:08:43|3.8302
08:08:44|3.8285
08:08:45|3.83
08:08:46|3.8301
08:08:48|3.8298
08:08:50|3.8277
08:08:50|3.83
08:08:52|3.8277
08:08:53|3.8277
08:08:54|3.8277
08:08:56|3.8299
08:08:56|3.8296
08:08:58|3.8296
08:08:59|3.8296
08:08:59|3.8248
08:09:01|3.83
08:09:02|3.8242
08:09:03|3.82
08:09:04|3.82
08:09:05|3.8181
08:09:06|3.8231
08:09:07|3.8161
08:09:08|3.8228
08:09:09|3.8227
08:09:10|3.8128
08:09:11|3.813
08:09:12|3.8161
08:09:14|3.8177
08:09:15|3.8166
08:09:17|3.8062
08:09:17|3.8124
08:09:18|3.8125
08:09:20|3.8064
08:09:20|3.8056
08:09:21|3.8056
08:09:22|3.8112
08:09:23|3.8
08:09:25|3.8001
08:09:26|3.8
08:09:27|3.782
08:09:28|3.789
08:09:28|3.7647
08:09:29|3.7635
08:09:30|3.7711
08:09:31|3.7711
08:09:32|3.7764
08:09:34|3.7766
08:09:34|3.7653
08:09:35|3.7688
08:09:37|3.7678
08:09:38|3.7678
08:09:38|3.7678
08:09:39|3.765
08:09:40|3.7677
08:09:41|3.76
08:09:43|3.7635
08:09:44|3.7671
08:09:45|3.76
08:09:46|3.7643
08:09:48|3.7643
08:09:49|3.7644
08:09:50|3.7644
08:09:51|3.7644
08:09:52|3.7644
08:09:53|3.7643
08:09:54|3.7643
08:09:55|3.7643
08:09:56|3.76
08:09:57|3.7642
08:09:59|3.7644
08:10:00|3.7644
08:10:02|3.7646
08:10:03|3.7643
08:10:04|3.7599
08:10:05|3.7593
08:10:06|3.7598
08:10:06|3.7597
08:10:08|3.7599
08:10:08|3.7595
08:10:10|3.7599
08:10:11|3.7589
08:10:12|3.7597
08:10:13|3.7502
08:10:13|3.7597
08:10:15|3.7518
08:10:15|3.7523
08:10:17|3.76
08:10:18|3.759
08:10:19|3.759
08:10:20|3.7595
08:10:21|3.7599
08:10:21|3.753
08:10:22|3.759
08:10:24|3.759
08:10:24|3.759
08:10:26|3.7588
08:10:27|3.7642
08:10:28|3.7609
08:10:29|3.7643
08:10:30|3.7643
08:10:31|3.7601
08:10:31|3.7601
08:10:33|3.7601
08:10:34|3.764
08:10:35|3.7601
08:10:36|3.7601
08:10:36|3.7601
08:10:38|3.756
08:10:39|3.756
08:10:40|3.7597
08:10:40|3.7597
08:10:42|3.762
08:10:43|3.7509
08:10:44|3.7509
08:10:46|3.762
08:10:46|3.7832
08:10:49|3.7864
08:10:50|3.8
08:10:51|3.7986
08:10:53|3.7986
08:10:54|3.8059
08:10:55|3.8154
08:10:56|3.8223
08:10:58|3.8555
08:10:59|3.836
08:11:00|3.833
08:11:00|3.8338
08:11:02|3.833
08:11:03|3.8329
08:11:04|3.8416
08:11:05|3.8381
08:11:06|3.8401
08:11:07|3.8341
08:11:07|3.8437
08:11:09|3.8342
08:11:10|3.8413
08:11:11|3.8342
08:11:12|3.8233
08:11:13|3.8259
08:11:14|3.8353
08:11:15|3.8353
08:11:16|3.8384
08:11:17|3.8384
08:11:18|3.8353
08:11:19|3.8401
08:11:20|3.8384
08:11:21|3.8384
08:11:22|3.8369
08:11:24|3.843
08:11:25|3.8483
08:11:26|3.8595
08:11:27|3.8483
08:11:28|3.8453
08:11:29|3.8453
08:11:30|3.849
08:11:31|3.8481
08:11:32|3.8484
08:11:33|3.8432
08:11:34|3.8455
08:11:35|3.8536
08:11:36|3.8536
08:11:37|3.8546
08:11:38|3.8546
08:11:39|3.85
08:11:40|3.8481
08:11:41|3.849
08:11:42|3.849
08:11:43|3.849
08:11:44|3.8473
08:11:45|3.8414
08:11:46|3.85
08:11:47|3.85
08:11:48|3.85
08:11:50|3.85
08:11:52|3.85
08:11:53|3.85
08:11:54|3.8599
08:11:55|3.8599
08:11:56|3.8618
08:11:58|3.8505
08:11:58|3.8277
08:12:00|3.8225
08:12:01|3.819
08:12:02|3.8178
08:12:03|3.8111
08:12:04|3.8064
08:12:04|3.7956
08:12:06|3.8019
08:12:08|3.7908
08:12:08|3.7883
08:12:10|3.7889
08:12:11|3.7778
08:12:12|3.7867
08:12:14|3.7828
08:12:14|3.7746
08:12:15|3.7889
08:12:16|3.784
08:12:17|3.7822
08:12:18|3.7828
08:12:19|3.7899
08:12:20|3.7902
08:12:21|3.8017
08:12:22|3.8111
08:12:24|3.8104
08:12:24|3.8016
08:12:25|3.8089
08:12:26|3.78
08:12:27|3.7815
08:12:28|3.7802
08:12:30|3.7846
08:12:31|3.7753
08:12:32|3.7733
08:12:33|3.7716
08:12:34|3.7682
08:12:35|3.7634
08:12:36|3.7615
08:12:37|3.7612
08:12:38|3.7488
08:12:39|3.7492
08:12:40|3.7485
08:12:41|3.7552
08:12:42|3.7652
08:12:43|3.7728
08:12:44|3.7757
08:12:45|3.772
08:12:46|3.7644
08:12:47|3.7644
08:12:48|3.7567
08:12:49|3.755
08:12:51|3.76
08:12:53|3.7357
08:12:53|3.7409
08:12:55|3.7343
08:12:55|3.7343
08:12:57|3.7355
08:12:57|3.7241
08:12:59|3.75
08:12:59|3.756
08:13:02|3.75
08:13:03|3.7567
08:13:03|3.755
08:13:05|3.7542
08:13:06|3.7577
08:13:07|3.7588
08:13:08|3.7596
08:13:09|3.7505
08:13:10|3.754
08:13:11|3.7596
08:13:12|3.7596
08:13:13|3.7652
08:13:14|3.7627
08:13:15|3.7611
08:13:16|3.76
08:13:17|3.7594
08:13:18|3.7644
08:13:19|3.7633
08:13:20|3.7595
08:13:21|3.7594
08:13:22|3.7594
08:13:23|3.7593
08:13:24|3.7521
08:13:25|3.7591
08:13:26|3.759
08:13:27|3.7595
08:13:28|3.7577
08:13:29|3.7594
08:13:30|3.7594
08:13:31|3.7593
08:13:32|3.759
08:13:33|3.7581
08:13:34|3.7581
08:13:35|3.7579
08:13:36|3.7575
08:13:37|3.7585
08:13:38|3.757
08:13:39|3.757
08:13:40|3.757
08:13:41|3.7559
08:13:42|3.7563
08:13:43|3.757
08:13:44|3.7517
08:13:45|3.756
08:13:46|3.7555
08:13:47|3.7553
08:13:48|3.7554
08:13:49|3.7558
08:13:50|3.7592
08:13:52|3.7592
08:13:53|3.752
08:13:55|3.7583
08:13:56|3.7582
08:13:58|3.7591
08:13:58|3.7592
08:13:59|3.7652
08:14:01|3.765
08:14:01|3.765
08:14:02|3.765
08:14:03|3.7651
08:14:05|3.7652
08:14:05|3.7606
08:14:07|3.7649
08:14:08|3.7717
08:14:10|3.776
08:14:11|3.7772
08:14:11|3.7781
08:14:12|3.7794
08:14:14|3.7815
08:14:15|3.8163
08:14:16|3.7841
08:14:17|3.799
08:14:18|3.7985
08:14:19|3.794
08:14:20|3.7928
08:14:21|3.7928
08:14:22|3.7921
08:14:23|3.806
08:14:24|3.8055
08:14:25|3.794
08:14:25|3.794
08:14:27|3.8009
08:14:28|3.8011
08:14:29|3.805
08:14:30|3.8175
08:14:31|3.8185
08:14:32|3.8185
08:14:33|3.8148
08:14:35|3.8148
08:14:35|3.8148
08:14:36|3.8096
08:14:38|3.806
08:14:39|3.806
08:14:39|3.8102
08:14:41|3.8102
08:14:41|3.8061
08:14:42|3.81
08:14:43|3.8121
08:14:44|3.8066
08:14:46|3.8066
08:14:46|3.8067
08:14:48|3.8148
08:14:49|3.8116
08:14:50|3.8148
08:14:51|3.8172
08:14:53|3.8205
08:14:54|3.8172
08:14:56|3.8172
08:14:58|3.8088
08:14:58|3.8256
08:15:00|3.8161
08:15:01|3.817
08:15:02|3.8188
08:15:03|3.8188
08:15:05|3.8187
08:15:06|3.8187
08:15:07|3.8148
08:15:08|3.8127
08:15:10|3.8119
08:15:10|3.8068
08:15:11|3.8068
08:15:12|3.8118
08:15:13|3.8118
08:15:14|3.8135
08:15:15|3.8135
08:15:16|3.8135
08:15:18|3.8095
08:15:19|3.8116
08:15:20|3.8116
08:15:21|3.8095
08:15:21|3.8095
08:15:22|3.8024
08:15:23|3.7983
08:15:26|3.7969
08:15:27|3.7969
08:15:27|3.7969
08:15:28|3.7929
08:15:29|3.7837
08:15:30|3.7879
08:15:31|3.7879
08:15:33|3.7816
08:15:33|3.7816
08:15:34|3.7828
08:15:35|3.7826
08:15:36|3.7826
08:15:37|3.7826
08:15:38|3.7826
08:15:39|3.7826
08:15:40|3.7806
08:15:41|3.787
08:15:42|3.787
08:15:43|3.7826
08:15:44|3.7826
08:15:45|3.78
08:15:46|3.7824
08:15:47|3.7825
08:15:48|3.78
08:15:49|3.7743
08:15:50|3.7743
08:15:51|3.7743
08:15:53|3.7781
08:15:55|3.78
08:15:55|3.78
08:15:57|3.78
08:15:59|3.78
08:15:59|3.78
08:16:01|3.78
08:16:01|3.782
08:16:03|3.782
08:16:04|3.7825
08:16:04|3.782
08:16:05|3.782
08:16:06|3.7826
08:16:07|3.78
08:16:08|3.78
08:16:09|3.78
08:16:11|3.7799
08:16:12|3.7826
08:16:13|3.7782
08:16:15|3.7781
08:16:15|3.7781
08:16:16|3.7793
08:16:17|3.7789
08:16:18|3.7789
08:16:19|3.7671
08:16:20|3.7728
08:16:21|3.7728
08:16:23|3.7726
08:16:23|3.7715
08:16:24|3.7789
08:16:25|3.7825
08:16:26|3.7753
08:16:27|3.7753
08:16:28|3.776
08:16:29|3.776
08:16:30|3.7758
08:16:31|3.765
08:16:32|3.7722
08:16:33|3.7719
08:16:34|3.7699
08:16:35|3.7699
08:16:36|3.7698
08:16:37|3.7698
08:16:38|3.7698
08:16:40|3.7651
08:16:41|3.7693
08:16:42|3.7693
08:16:43|3.7693
08:16:44|3.7693
08:16:45|3.7693
08:16:46|3.7693
08:16:47|3.7693
08:16:48|3.7693
08:16:49|3.7693
08:16:50|3.7674
08:16:51|3.7689
08:16:52|3.7689
08:16:53|3.7689
08:16:55|3.7689
08:16:56|3.7689
08:16:58|3.7673
08:17:00|3.7673
08:17:01|3.7652
08:17:01|3.765
08:17:03|3.7581
08:17:03|3.7558
08:17:04|3.7543
08:17:05|3.7543
08:17:07|3.749
08:17:08|3.7498
08:17:09|3.7475
08:17:10|3.749
08:17:11|3.749
08:17:13|3.7406
08:17:14|3.7486
08:17:15|3.7411
08:17:16|3.74
08:17:17|3.7558
08:17:18|3.7475
08:17:19|3.7474
08:17:20|3.7451
08:17:20|3.7451
08:17:22|3.7401
08:17:23|3.7451
08:17:24|3.7451
08:17:26|3.74
08:17:27|3.7401
08:17:27|3.7451
08:17:29|3.74
08:17:29|3.7399
08:17:31|3.7184
08:17:32|3.7313
08:17:32|3.74
08:17:33|3.7354
08:17:34|3.745
08:17:36|3.7226
08:17:36|3.7231
08:17:38|3.7231
08:17:38|3.7227
08:17:39|3.7
08:17:40|3.6998
08:17:42|3.698
08:17:42|3.698
08:17:43|3.6999
08:17:44|3.6999
08:17:45|3.6998
08:17:46|3.6998
08:17:48|3.6998
08:17:48|3.6996
08:17:49|3.6996
08:17:50|3.698
08:17:52|3.698
08:17:53|3.7
08:17:54|3.6996
08:17:56|3.7
08:17:57|3.7077
08:17:59|3.6695
08:17:59|3.6699
08:18:02|3.6538
08:18:03|3.6435
08:18:04|3.6409
08:18:05|3.6451
08:18:05|3.6419
08:18:07|3.6402
08:18:08|3.6
08:18:09|3.5986
08:18:10|3.5998
08:18:10|3.5822
08:18:12|3.5995
08:18:12|3.6
08:18:14|3.5866
08:18:15|3.5997
08:18:15|3.5999
08:18:17|3.5978
08:18:18|3.5904
08:18:18|3.6
08:18:19|3.6
08:18:20|3.6
08:18:21|3.5996
08:18:23|3.6
08:18:23|3.5999
08:18:25|3.6
08:18:26|3.5999
08:18:27|3.6
08:18:27|3.5968
08:18:29|3.5997
08:18:29|3.6
08:18:31|3.6412
08:18:32|3.6655
08:18:32|3.6812
08:18:33|3.6591
08:18:35|3.6489
08:18:36|3.6401
08:18:36|3.6695
08:18:37|3.6405
08:18:38|3.6646
08:18:39|3.6415
08:18:40|3.6572
08:18:42|3.663
08:18:42|3.666
08:18:43|3.6615
08:18:44|3.675
08:18:45|3.6599
08:18:46|3.6486
08:18:49|3.68
08:18:49|3.6779
08:18:50|3.677
08:18:51|3.6298
08:18:52|3.6245
08:18:53|3.626
08:18:55|3.6271
08:18:56|3.6105
08:18:57|3.6159
08:18:59|3.6251
08:19:00|3.618
08:19:01|3.6271
08:19:02|3.6146
08:19:03|3.6
08:19:03|3.6404
08:19:06|3.6252
08:19:07|3.6164
08:19:07|3.621
08:19:09|3.6194
08:19:09|3.6036
08:19:11|3.5999
08:19:13|3.6
08:19:13|3.5967
08:19:14|3.6
08:19:15|3.5999
08:19:16|3.5999
08:19:17|3.5999
08:19:18|3.5999
08:19:19|3.6
08:19:20|3.6
08:19:21|3.5757
08:19:22|3.5731
08:19:23|3.5825
08:19:24|3.5826
08:19:25|3.5699
08:19:26|3.5851
08:19:27|3.5775
08:19:28|3.5891
08:19:29|3.5559
08:19:30|3.5694
08:19:31|3.5743
08:19:32|3.5694
08:19:33|3.5833
08:19:34|3.5709
08:19:35|3.5728
08:19:36|3.5796
08:19:37|3.5737
08:19:38|3.5811
08:19:39|3.5887
08:19:40|3.6
08:19:41|3.5725
08:19:42|3.5857
08:19:43|3.5826
08:19:44|3.5733
08:19:46|3.573
08:19:46|3.5696
08:19:47|3.5733
08:19:48|3.5733
08:19:49|3.5733
08:19:51|3.5733
08:19:51|3.5695
08:19:52|3.5659
08:19:53|3.5659
08:19:54|3.5696
08:19:55|3.5699
08:19:57|3.57
08:19:59|3.57
08:20:01|3.5685
08:20:03|3.5651
08:20:04|3.5652
08:20:05|3.5671
08:20:06|3.5596
08:20:07|3.5668
08:20:08|3.569
08:20:09|3.5678
08:20:11|3.5665
08:20:12|3.5665
08:20:13|3.5665
08:20:14|3.5615
08:20:15|3.5546
08:20:16|3.569
08:20:17|3.567
08:20:18|3.5553
08:20:19|3.5612
08:20:19|3.5659
08:20:20|3.5655
08:20:22|3.5655
08:20:23|3.559
08:20:23|3.5695
08:20:25|3.5675
08:20:25|3.566
08:20:27|3.5653
08:20:27|3.5656
08:20:29|3.566
08:20:29|3.5657
08:20:31|3.566
08:20:31|3.5678
08:20:33|3.5697
08:20:34|3.57
08:20:35|3.5733
08:20:37|3.5697
08:20:39|3.5659
08:20:39|3.5666
08:20:40|3.5733
08:20:41|3.5659
08:20:42|3.5659
08:20:43|3.5659
08:20:45|3.5659
08:20:45|3.5653
08:20:46|3.5664
08:20:47|3.5643
08:20:48|3.5474
08:20:49|3.545
08:20:50|3.5576
08:20:52|3.5573
08:20:52|3.5552
08:20:53|3.535
08:20:54|3.5564
08:20:55|3.5609
08:20:56|3.5319
08:20:57|3.5448
08:20:58|3.5438
08:21:00|3.5453
08:21:01|3.5455
08:21:02|3.5455
08:21:04|3.5451
08:21:05|3.5451
08:21:07|3.532
08:21:08|3.532
08:21:09|3.5451
08:21:10|3.5323
08:21:10|3.5323
08:21:12|3.5606
08:21:14|3.5404
08:21:15|3.5323
08:21:16|3.5323
08:21:17|3.5337
08:21:18|3.5403
08:21:19|3.5389
08:21:20|3.5392
08:21:21|3.5311
08:21:22|3.539
08:21:23|3.53
08:21:24|3.5278
08:21:25|3.53
08:21:26|3.531
08:21:27|3.5386
08:21:28|3.5379
08:21:29|3.5377
08:21:30|3.5376
08:21:31|3.5367
08:21:32|3.5366
08:21:33|3.5278
08:21:34|3.53
08:21:35|3.5366
08:21:36|3.5366
08:21:37|3.5341
08:21:38|3.5352
08:21:39|3.5348
08:21:40|3.5278
08:21:41|3.5201
08:21:42|3.5365
08:21:43|3.534
08:21:44|3.5201
08:21:45|3.5201
08:21:46|3.5295
08:21:47|3.52
08:21:48|3.52
08:21:49|3.5221
08:21:50|3.5345
08:21:51|3.5201
08:21:52|3.5207
08:21:53|3.536
08:21:54|3.536
08:21:55|3.5356
08:21:56|3.5354
08:21:57|3.52
08:21:59|3.52
08:22:01|3.5201
08:22:02|3.5215
08:22:03|3.525
08:22:03|3.5249
08:22:06|3.5249
08:22:06|3.5249
08:22:07|3.5183
08:22:09|3.5183
08:22:09|3.5199
08:22:10|3.5183
08:22:12|3.5145
08:22:14|3.5181
08:22:15|3.5143
08:22:16|3.5143
08:22:17|3.5143
08:22:18|3.5145
08:22:20|3.5143
08:22:20|3.52
08:22:21|3.52
08:22:22|3.5197
08:22:24|3.5144
08:22:25|3.5144
08:22:26|3.5147
08:22:26|3.5198
08:22:28|3.5381
08:22:30|3.5404
08:22:30|3.539
08:22:31|3.5397
08:22:32|3.5397
08:22:33|3.5397
08:22:34|3.524
08:22:35|3.524
08:22:36|3.5391
08:22:37|3.5387
08:22:39|3.5387
08:22:40|3.5226
08:22:41|3.5348
08:22:42|3.5229
08:22:43|3.5243
08:22:44|3.5372
08:22:45|3.5347
08:22:46|3.5387
08:22:47|3.5386
08:22:48|3.5312
08:22:49|3.5386
08:22:50|3.5387
08:22:51|3.5387
08:22:52|3.5387
08:22:53|3.5361
08:22:54|3.5311
08:22:55|3.5363
08:22:56|3.5307
08:22:57|3.5346
08:22:58|3.5343
08:22:59|3.5301
08:23:01|3.5261
08:23:02|3.5346
08:23:03|3.53
08:23:05|3.5327
08:23:05|3.5327
08:23:06|3.5342
08:23:08|3.5263
08:23:10|3.5261
08:23:11|3.5264
08:23:12|3.5347
08:23:13|3.5346
08:23:14|3.5347
08:23:15|3.5347
08:23:17|3.5226
08:23:18|3.5226
08:23:19|3.5226
08:23:20|3.5387
08:23:21|3.526
08:23:22|3.5382
08:23:22|3.5266
08:23:24|3.54
08:23:25|3.5227
08:23:26|3.5272
08:23:27|3.5379
08:23:27|3.5228
08:23:29|3.5295
08:23:30|3.5333
08:23:31|3.5337
08:23:32|3.53
08:23:33|3.5301
08:23:34|3.5347
08:23:35|3.5347
08:23:36|3.5229
08:23:37|3.5301
08:23:38|3.5303
08:23:39|3.5303
08:23:40|3.5303
08:23:41|3.53
08:23:42|3.5301
08:23:43|3.53
08:23:44|3.53
08:23:45|3.5274
08:23:46|3.5302
08:23:47|3.5235
08:23:48|3.53
08:23:49|3.53
08:23:50|3.5226
08:23:51|3.5289
08:23:52|3.5289
08:23:53|3.5289
08:23:54|3.5299
08:23:55|3.5299
08:23:56|3.5303
08:23:57|3.5303
08:23:58|3.5303
08:23:59|3.53
08:24:00|3.5299
08:24:02|3.5303
08:24:04|3.5299
08:24:04|3.5346
08:24:06|3.5347
08:24:07|3.53
08:24:08|3.5301
08:24:09|3.5301
08:24:10|3.5301
08:24:11|3.5302
08:24:12|3.5302
08:24:13|3.5347
08:24:14|3.5226
08:24:15|3.5299
08:24:16|3.5301
08:24:17|3.5347
08:24:18|3.5264
08:24:19|3.5347
08:24:20|3.5303
08:24:21|3.5303
08:24:22|3.5301
08:24:24|3.5301
08:24:25|3.5346
08:24:26|3.5346
08:24:27|3.5302
08:24:28|3.5301
08:24:29|3.5347
08:24:30|3.5301
08:24:31|3.5346
08:24:32|3.535
08:24:33|3.535
08:24:34|3.535
08:24:35|3.535
08:24:36|3.535
08:24:37|3.5315
08:24:38|3.535
08:24:39|3.535
08:24:40|3.535
08:24:41|3.535
08:24:42|3.54
08:24:43|3.5361
08:24:44|3.5487
08:24:45|3.548
08:24:46|3.5412
08:24:48|3.548
08:24:49|3.537
08:24:49|3.5463
08:24:51|3.5447
08:24:51|3.5159
08:24:53|3.53
08:24:54|3.5331
08:24:54|3.5329
08:24:56|3.5363
08:24:57|3.5363
08:24:58|3.545
08:24:58|3.5489
08:25:00|3.5485
08:25:00|3.5494
08:25:03|3.5492
08:25:04|3.5505
08:25:06|3.5615
08:25:07|3.5954
08:25:08|3.5952
08:25:09|3.5752
08:25:10|3.573
08:25:11|3.5703
08:25:13|3.581
08:25:14|3.5814
08:25:15|3.5715
08:25:16|3.5582
08:25:16|3.5725
08:25:18|3.5725
08:25:19|3.5685
08:25:19|3.571
08:25:21|3.571
08:25:22|3.5712
08:25:23|3.5753
08:25:24|3.5768
08:25:25|3.5772
08:25:26|3.5772
08:25:28|3.5719
08:25:29|3.5715
08:25:30|3.5772
08:25:30|3.5769
08:25:32|3.577
08:25:32|3.5772
08:25:33|3.5771
08:25:35|3.572
08:25:35|3.5772
08:25:38|3.5771
08:25:38|3.5769
08:25:39|3.5772
08:25:40|3.5771
08:25:41|3.6017
08:25:42|3.5887
08:25:43|3.6026
08:25:44|3.5928
08:25:45|3.6007
08:25:46|3.5848
08:25:47|3.5977
08:25:48|3.5837
08:25:49|3.5986
08:25:50|3.5874
08:25:51|3.5884
08:25:52|3.5978
08:25:53|3.5973
08:25:54|3.5976
08:25:55|3.5857
08:25:56|3.5838
08:25:57|3.57
08:25:58|3.5649
08:25:59|3.5689
08:26:00|3.57
08:26:01|3.5719
08:26:03|3.574
08:26:04|3.5986
08:26:06|3.5784
08:26:08|3.59
08:26:09|3.5547
08:26:10|3.5562
08:26:12|3.5625
08:26:13|3.5653
08:26:15|3.5744
08:26:16|3.5704
08:26:17|3.5957
08:26:18|3.5939
08:26:19|3.6
08:26:21|3.6017
08:26:22|3.6017
08:26:23|3.6039
08:26:24|3.6042
08:26:25|3.6001
08:26:26|3.6001
08:26:27|3.6017
08:26:28|3.6
08:26:29|3.6035
08:26:30|3.6035
08:26:31|3.6036
08:26:32|3.6036
08:26:33|3.6
08:26:35|3.6
08:26:35|3.6036
08:26:36|3.6036
08:26:38|3.6036
08:26:39|3.6036
08:26:40|3.5816
08:26:41|3.5983
08:26:42|3.5983
08:26:43|3.5968
08:26:44|3.5957
08:26:45|3.5761
08:26:46|3.5761
08:26:47|3.585
08:26:48|3.591
08:26:49|3.5774
08:26:50|3.576
08:26:51|3.5859
08:26:52|3.5757
08:26:53|3.5758
08:26:54|3.5725
08:26:55|3.5771
08:26:56|3.576
08:26:57|3.577
08:26:58|3.5754
08:26:59|3.5723
08:27:00|3.5721
08:27:01|3.5708
08:27:02|3.5765
08:27:03|3.5765
08:27:05|3.5738
08:27:06|3.5708
08:27:08|3.5764
08:27:08|3.553
08:27:10|3.5591
08:27:11|3.5591
08:27:11|3.553
08:27:12|3.553
08:27:13|3.553
08:27:14|3.56
08:27:15|3.5535
08:27:17|3.5586
08:27:18|3.5591
08:27:18|3.5536
08:27:19|3.55
08:27:20|3.55
08:27:22|3.5524
08:27:22|3.5524
08:27:24|3.5524
08:27:25|3.5529
08:27:26|3.553
08:27:27|3.553
08:27:28|3.553
08:27:29|3.553
08:27:30|3.5531
08:27:31|3.553
08:27:33|3.55
08:27:33|3.5529
08:27:34|3.5529
08:27:35|3.5529
08:27:36|3.5529
08:27:37|3.5699
08:27:38|3.5699
08:27:39|3.5699
08:27:40|3.5699
08:27:41|3.57
08:27:42|3.5699
08:27:43|3.5699
08:27:44|3.57
08:27:45|3.5699
08:27:47|3.5699
08:27:47|3.5436
08:27:48|3.5496
08:27:50|3.5511
08:27:50|3.5526
08:27:52|3.55
08:27:52|3.55
08:27:53|3.5501
08:27:55|3.55
08:27:55|3.5526
08:27:56|3.5523
08:27:58|3.5501
08:27:58|3.55
08:27:59|3.555
08:28:00|3.555
08:28:01|3.5544
08:28:03|3.55
08:28:03|3.55
08:28:06|3.55
08:28:06|3.555
08:28:08|3.5547
08:28:10|3.5547
08:28:11|3.55
08:28:13|3.5551
08:28:14|3.55
08:28:15|3.555
08:28:17|3.5504
08:28:17|3.5504
08:28:19|3.5504
08:28:20|3.5172
08:28:21|3.5173
08:28:22|3.5034
08:28:23|3.5267
08:28:24|3.5203
08:28:25|3.5167
08:28:26|3.5273
08:28:27|3.5237
08:28:28|3.5165
08:28:29|3.5204
08:28:29|3.4995
08:28:31|3.5
08:28:32|3.5376
08:28:33|3.5382
08:28:34|3.5
08:28:35|3.5248
08:28:36|3.5127
08:28:37|3.5
08:28:38|3.5209
08:28:39|3.5124
08:28:40|3.5
08:28:41|3.5422
08:28:42|3.5376
08:28:43|3.5215
08:28:44|3.5224
08:28:45|3.5225
08:28:47|3.5213
08:28:47|3.5098
08:28:49|3.5093
08:28:50|3.5094
08:28:51|3.5095
08:28:52|3.5123
08:28:53|3.5265
08:28:54|3.5202
08:28:55|3.5269
08:28:56|3.5128
08:28:57|3.5265
08:28:58|3.5321
08:28:59|3.5402
08:29:00|3.5256
08:29:01|3.5242
08:29:01|3.5234
08:29:03|3.5245
08:29:04|3.5256
08:29:04|3.51
08:29:06|3.5058
08:29:08|3.5178
08:29:08|3.4726
08:29:10|3.4994
08:29:11|3.495
08:29:12|3.4988
08:29:13|3.4957
08:29:14|3.4918
08:29:15|3.4909
08:29:16|3.4898
08:29:17|3.4953
08:29:19|3.5
08:29:19|3.5106
08:29:20|3.5121
08:29:22|3.5019
08:29:23|3.5141
08:29:24|3.5035
08:29:25|3.5144
08:29:26|3.5
08:29:27|3.5087
08:29:28|3.5086
08:29:29|3.5089
08:29:30|3.5088
08:29:31|3.5085
08:29:32|3.5085
08:29:33|3.5085
08:29:34|3.5089
08:29:35|3.5087
08:29:36|3.5087
08:29:37|3.5089
08:29:38|3.5025
08:29:39|3.5083
08:29:40|3.5082
08:29:41|3.5077
08:29:42|3.5081
08:29:43|3.5077
08:29:44|3.5077
08:29:45|3.511
08:29:46|3.5123
08:29:47|3.5121
08:29:48|3.5319
08:29:49|3.5319
08:29:50|3.5238
08:29:51|3.545
08:29:52|3.5
08:29:53|3.5265
08:29:54|3.5473
08:29:55|3.5127
08:29:56|3.54
08:29:57|3.5143
08:29:59|3.5373
08:30:00|3.5265
08:30:01|3.5349
08:30:02|3.5356
08:30:03|3.54
08:30:03|3.5348
08:30:05|3.5383
08:30:06|3.545
08:30:08|3.545
08:30:09|3.545
08:30:11|3.6158
08:30:12|3.6076
08:30:13|3.5875
08:30:14|3.5945
08:30:16|3.5947
08:30:17|3.5974
08:30:18|3.5974
08:30:20|3.5961
08:30:21|3.6197
08:30:21|3.6043
08:30:23|3.605
08:30:23|3.6001
08:30:24|3.6119
08:30:25|3.6002
08:30:26|3.6079
08:30:27|3.6076
08:30:28|3.605
08:30:29|3.6052
08:30:30|3.6044
08:30:32|3.6044
08:30:32|3.6044
08:30:33|3.6044
08:30:34|3.6044
08:30:36|3.6076
08:30:36|3.612
08:30:37|3.6199
08:30:38|3.605
08:30:39|3.6216
08:30:40|3.6169
08:30:41|3.6262
08:30:42|3.6487
08:30:43|3.648
08:30:44|3.6361
08:30:45|3.6403
08:30:46|3.6427
08:30:47|3.6442
08:30:48|3.6456
08:30:49|3.6404
08:30:50|3.6445
08:30:51|3.6506
08:30:52|3.6386
08:30:53|3.6483
08:30:54|3.6403
08:30:55|3.633
08:30:56|3.6372
08:30:57|3.6215
08:30:59|3.6215
08:30:59|3.63
08:31:00|3.6336
08:31:01|3.6375
08:31:02|3.6299
08:31:03|3.6184
08:31:04|3.6197
08:31:05|3.628
08:31:06|3.628
08:31:08|3.6291
08:31:10|3.63
08:31:12|3.6399
08:31:14|3.6399
08:31:15|3.6364
08:31:17|3.6364
08:31:17|3.6397
08:31:19|3.6337
08:31:19|3.6399
08:31:20|3.6399
08:31:21|3.6399
08:31:22|3.6399
08:31:24|3.6399
08:31:24|3.6399
08:31:25|3.6399
08:31:26|3.6344
08:31:27|3.64
08:31:28|3.6399
08:31:30|3.6364
08:31:31|3.64
08:31:32|3.64
08:31:33|3.64
08:31:34|3.6384
08:31:35|3.6384
08:31:36|3.64
08:31:37|3.6336
08:31:38|3.6384
08:31:39|3.6384
08:31:40|3.6364
08:31:41|3.6364
08:31:42|3.6398
08:31:43|3.6398
08:31:44|3.6397
08:31:45|3.6398
08:31:46|3.6397
08:31:47|3.6364
08:31:48|3.6397
08:31:49|3.6398
08:31:50|3.6397
08:31:51|3.6392
08:31:52|3.6397
08:31:53|3.6398
08:31:54|3.6386
08:31:55|3.6386
08:31:56|3.6398
08:31:57|3.6536
08:31:58|3.6397
08:31:59|3.6522
08:32:00|3.6537
08:32:01|3.6475
08:32:02|3.6398
08:32:03|3.6398
08:32:04|3.6398
08:32:05|3.6398
08:32:06|3.6398
08:32:07|3.6398
08:32:08|3.6398
08:32:10|3.6384
08:32:11|3.6398
08:32:12|3.6398
08:32:14|3.6398
08:32:15|3.6364
08:32:16|3.6382
08:32:17|3.636
08:32:17|3.6349
08:32:20|3.6297
08:32:20|3.63
08:32:21|3.63
08:32:22|3.63
08:32:23|3.6264
08:32:24|3.6258
08:32:25|3.6257
08:32:26|3.63
08:32:27|3.6398
08:32:28|3.628
08:32:29|3.6398
08:32:30|3.6301
08:32:31|3.6398
08:32:32|3.6305
08:32:33|3.6305
08:32:34|3.6305
08:32:35|3.6308
08:32:36|3.6308
08:32:38|3.6391
08:32:39|3.639
08:32:40|3.6305
08:32:41|3.6388
08:32:42|3.6388
08:32:43|3.6377
08:32:44|3.636
08:32:45|3.6302
08:32:46|3.6302
08:32:47|3.6323
08:32:48|3.6325
08:32:49|3.6376
08:32:50|3.6376
08:32:51|3.6322
08:32:53|3.6395
08:32:54|3.6396
08:32:55|3.6388
08:32:56|3.631
08:32:57|3.631
08:32:59|3.6392
08:32:59|3.6371
08:33:00|3.6306
08:33:02|3.6387
08:33:02|3.6398
08:33:04|3.6398
08:33:04|3.6385
08:33:05|3.6384
08:33:06|3.6316
08:33:07|3.631
08:33:08|3.6378
08:33:11|3.6378
08:33:12|3.6378
08:33:14|3.633
08:33:16|3.6378
08:33:17|3.6378
08:33:18|3.6378
08:33:19|3.6227
08:33:20|3.6201
08:33:21|3.6278
08:33:22|3.6272
08:33:23|3.6202
08:33:24|3.6271
08:33:25|3.6208
08:33:27|3.621
08:33:28|3.621
08:33:29|3.621
08:33:30|3.621
08:33:31|3.621
08:33:32|3.6272
08:33:33|3.6272
08:33:34|3.6208
08:33:35|3.6272
08:33:36|3.6214
08:33:37|3.6213
08:33:38|3.6263
08:33:39|3.6212
08:33:40|3.6189
08:33:41|3.6181
08:33:42|3.6003
08:33:43|3.6122
08:33:44|3.6122
08:33:45|3.6122
08:33:46|3.612
08:33:47|3.612
08:33:48|3.612
08:33:49|3.612
08:33:50|3.6119
08:33:51|3.6119
08:33:52|3.6119
08:33:53|3.6119
08:33:54|3.6119
08:33:55|3.6119
08:33:56|3.6119
08:33:57|3.605
08:33:58|3.605
08:33:59|3.6097
08:34:00|3.6097
08:34:01|3.6019
08:34:02|3.6019
08:34:03|3.6019
08:34:04|3.6019
08:34:05|3.6093
08:34:06|3.6019
08:34:07|3.6019
08:34:08|3.6098
08:34:09|3.605
08:34:10|3.6096
08:34:12|3.6096
08:34:14|3.6019
08:34:16|3.6003
08:34:16|3.6075
08:34:17|3.6007
08:34:18|3.6019
08:34:20|3.6003
08:34:21|3.6067
08:34:22|3.6067
08:34:23|3.6075
08:34:24|3.6019
08:34:25|3.6019
08:34:26|3.6019
08:34:27|3.5958
08:34:28|3.6095
08:34:29|3.6093
08:34:30|3.6
08:34:31|3.6
08:34:32|3.5933
08:34:33|3.5933
08:34:34|3.5938
08:34:35|3.5939
08:34:36|3.5936
08:34:38|3.5802
08:34:39|3.5802
08:34:40|3.5875
08:34:41|3.5875
08:34:41|3.5811
08:34:43|3.5805
08:34:44|3.5805
08:34:44|3.5694
08:34:46|3.5641
08:34:46|3.542
08:34:47|3.5449
08:34:49|3.553
08:34:50|3.5673
08:34:51|3.5535
08:34:51|3.5531
08:34:53|3.5552
08:34:54|3.5552
08:34:55|3.5614
08:34:56|3.5457
08:34:57|3.5459
08:34:58|3.5459
08:34:59|3.5457
08:35:00|3.5357
08:35:01|3.5455
08:35:02|3.526
08:35:03|3.5268
08:35:04|3.5458
08:35:04|3.5543
08:35:06|3.5543
08:35:07|3.5431
08:35:08|3.538
08:35:09|3.5505
08:35:10|3.5505
08:35:10|3.5543
08:35:13|3.5552
08:35:15|3.5502
08:35:16|3.55
08:35:17|3.5579
08:35:18|3.5579
08:35:19|3.5628
08:35:21|3.5548
08:35:23|3.5574
08:35:23|3.5625
08:35:25|3.5601
08:35:25|3.5552
08:35:28|3.5601
08:35:29|3.5611
08:35:29|3.5695
08:35:30|3.5665
08:35:32|3.5713
08:35:33|3.5661
08:35:34|3.5708
08:35:35|3.5703
08:35:36|3.5708
08:35:37|3.5777
08:35:38|3.5778
08:35:39|3.5734
08:35:40|3.5729
08:35:41|3.5703
08:35:42|3.5787
08:35:43|3.5791
08:35:44|3.5718
08:35:45|3.5808
08:35:46|3.5871
08:35:47|3.5866
08:35:48|3.5875
08:35:49|3.5875
08:35:50|3.5875
08:35:51|3.5875
08:35:52|3.5877
08:35:53|3.587
08:35:54|3.5869
08:35:55|3.5791
08:35:56|3.5869
08:35:57|3.587
08:35:58|3.5768
08:35:59|3.5866
08:36:00|3.564
08:36:01|3.5824
08:36:02|3.5814
08:36:03|3.5701
08:36:04|3.5611
08:36:05|3.5304
08:36:06|3.525
08:36:07|3.524
08:36:08|3.5224
08:36:09|3.5215
08:36:10|3.5213
08:36:11|3.5213
08:36:12|3.5202
08:36:14|3.5193
08:36:16|3.5159
08:36:16|3.5194
08:36:19|3.5096
08:36:20|3.5093
08:36:21|3.5134
08:36:22|3.5129
08:36:23|3.5118
08:36:24|3.5092
08:36:25|3.5147
08:36:26|3.5118
08:36:27|3.5118
08:36:28|3.5093
08:36:30|3.5093
08:36:31|3.5117
08:36:32|3.5096
08:36:33|3.5116
08:36:34|3.5117
08:36:35|3.5114
08:36:36|3.491
08:36:37|3.49
08:36:37|3.4902
08:36:39|3.49
08:36:40|3.4921
08:36:41|3.499
08:36:41|3.4829
08:36:43|3.4946
08:36:43|3.4946
08:36:45|3.5021
08:36:45|3.5021
08:36:46|3.4829
08:36:48|3.4942
08:36:48|3.484
08:36:49|3.4843
08:36:50|3.4899
08:36:52|3.49
08:36:53|3.4896
08:36:54|3.4804
08:36:55|3.4887
08:36:56|3.4804
08:36:57|3.48
08:36:57|3.4874
08:36:59|3.4804
08:36:59|3.4794
08:37:01|3.4802
08:37:02|3.4781
08:37:03|3.4769
08:37:04|3.4766
08:37:05|3.4673
08:37:06|3.4701
08:37:06|3.47
08:37:08|3.4673
08:37:09|3.4701
08:37:10|3.4673
08:37:11|3.47
08:37:12|3.47
08:37:13|3.4673
08:37:15|3.4699
08:37:16|3.4665
08:37:18|3.47
08:37:19|3.4665
08:37:20|3.47
08:37:21|3.4665
08:37:23|3.4665
08:37:24|3.4665
08:37:25|3.4665
08:37:26|3.4665
08:37:27|3.47
08:37:27|3.47
08:37:29|3.4671
08:37:30|3.4665
08:37:31|3.47
08:37:32|3.47
08:37:32|3.466
08:37:34|3.4658
08:37:35|3.47
08:37:36|3.47
08:37:37|3.47
08:37:38|3.483
08:37:39|3.4843
08:37:40|3.4897
08:37:41|3.4952
08:37:42|3.4925
08:37:42|3.4933
08:37:43|3.4898
08:37:44|3.495
08:37:45|3.495
08:37:46|3.4951
08:37:48|3.499
08:37:49|3.4992
08:37:50|3.4991
08:37:51|3.4991
08:37:52|3.4994
08:37:54|3.4985
08:37:54|3.4985
08:37:55|3.4985
08:37:56|3.501
08:37:57|3.501
08:37:59|3.5669
08:37:59|3.5669
08:38:01|3.564
08:38:01|3.5479
08:38:02|3.5461
08:38:03|3.537
08:38:06|3.5415
08:38:07|3.5375
08:38:07|3.5448
08:38:08|3.5373
08:38:09|3.5402
08:38:10|3.5341
08:38:11|3.5344
08:38:12|3.5342
08:38:13|3.5342
08:38:14|3.5405
08:38:15|3.5442
08:38:16|3.5601
08:38:17|3.5408
08:38:19|3.5319
08:38:19|3.5319
08:38:21|3.5319
08:38:23|3.5404
08:38:25|3.5274
08:38:25|3.5279
08:38:26|3.54
08:38:27|3.5399
08:38:28|3.5216
08:38:29|3.5404
08:38:30|3.5404
08:38:32|3.5404
08:38:32|3.5404
08:38:33|3.5404
08:38:34|3.5406
08:38:35|3.5406
08:38:36|3.5406
08:38:37|3.5501
08:38:39|3.5333
08:38:39|3.5323
08:38:41|3.5332
08:38:41|3.5226
08:38:42|3.5449
08:38:43|3.5449
08:38:44|3.533
08:38:46|3.5446
08:38:47|3.5199
08:38:48|3.542
08:38:48|3.5368
08:38:50|3.5368
08:38:50|3.5391
08:38:51|3.5379
08:38:53|3.5376
08:38:53|3.5392
08:38:54|3.5391
08:38:55|3.5393
08:38:56|3.5391
08:38:58|3.5393
08:38:58|3.5393
08:38:59|3.5438
08:39:01|3.5468
08:39:01|3.5479
08:39:02|3.5443
08:39:03|3.5488
08:39:05|3.55
08:39:05|3.5497
08:39:07|3.5406
08:39:07|3.54
08:39:09|3.5441
08:39:09|3.5368
08:39:10|3.5368
08:39:11|3.5326
08:39:12|3.5391
08:39:14|3.544
08:39:15|3.5386
08:39:17|3.544
08:39:18|3.54
08:39:20|3.5448
08:39:22|3.5572
08:39:23|3.5396
08:39:25|3.54
08:39:26|3.54
08:39:28|3.5555
08:39:29|3.5416
08:39:29|3.5416
08:39:31|3.5486
08:39:31|3.5486
08:39:32|3.5486
08:39:34|3.5486
08:39:34|3.5612
08:39:35|3.555
08:39:36|3.555
08:39:38|3.555
08:39:39|3.555
08:39:40|3.5647
08:39:41|3.56
08:39:42|3.5516
08:39:43|3.56
08:39:43|3.5514
08:39:45|3.5699
08:39:45|3.56
08:39:47|3.56
08:39:47|3.555
08:39:49|3.5537
08:39:49|3.554
08:39:51|3.5548
08:39:52|3.5548
08:39:53|3.5747
08:39:54|3.5737
08:39:56|3.5778
08:39:56|3.55
08:39:57|3.5548
08:39:58|3.5548
08:39:59|3.5548
08:40:00|3.5547
08:40:02|3.5548
08:40:02|3.5611
08:40:03|3.5611
08:40:04|3.5641
08:40:05|3.5641
08:40:06|3.55
08:40:08|3.5499
08:40:08|3.55
08:40:09|3.55
08:40:10|3.55
08:40:11|3.5499
08:40:12|3.55
08:40:13|3.55
08:40:14|3.55
08:40:15|3.5469
08:40:17|3.5468
08:40:19|3.55
08:40:20|3.5545
08:40:22|3.55
08:40:22|3.5548
08:40:24|3.5548
08:40:24|3.5505
08:40:27|3.5505
08:40:28|3.5548
08:40:28|3.5548
08:40:30|3.5548
08:40:30|3.5548
08:40:32|3.5575
08:40:33|3.5575
08:40:33|3.5575
08:40:34|3.5548
08:40:35|3.5562
08:40:38|3.5548
08:40:39|3.5449
08:40:39|3.55
08:40:40|3.5501
08:40:41|3.5501
08:40:42|3.5501
08:40:43|3.5547
08:40:44|3.5403
08:40:45|3.5403
08:40:46|3.5403
08:40:47|3.5497
08:40:48|3.5493
08:40:49|3.5493
08:40:50|3.5493
08:40:51|3.5493
08:40:52|3.5491
08:40:53|3.5411
08:40:54|3.5487
08:40:55|3.5487
08:40:56|3.5411
08:40:57|3.5403
08:40:58|3.54
08:40:59|3.526
08:41:00|3.526
08:41:01|3.5245
08:41:03|3.5379
08:41:04|3.5379
08:41:05|3.5379
08:41:06|3.5363
08:41:07|3.5363
08:41:08|3.5355
08:41:09|3.5179
08:41:10|3.5179
08:41:11|3.52
08:41:12|3.52
08:41:13|3.52
08:41:14|3.527
08:41:15|3.527
08:41:16|3.5317
08:41:17|3.5317
08:41:18|3.52
08:41:20|3.5196
08:41:22|3.52
08:41:22|3.5281
08:41:23|3.5278
08:41:24|3.5278
08:41:27|3.5346
08:41:27|3.5346
08:41:28|3.5346
08:41:29|3.5346
08:41:30|3.5346
08:41:31|3.5348
08:41:32|3.5379
08:41:33|3.5363
08:41:34|3.5341
08:41:35|3.5341
08:41:36|3.5277
08:41:38|3.5277
08:41:39|3.5277
08:41:40|3.5247
08:41:41|3.5247
08:41:41|3.5299
08:41:42|3.5299
08:41:45|3.5299
08:41:45|3.5299
08:41:46|3.5299
08:41:47|3.52
08:41:48|3.5195
08:41:49|3.5297
08:41:50|3.5297
08:41:51|3.5299
08:41:52|3.5299
08:41:53|3.5299
08:41:54|3.5363
08:41:55|3.5363
08:41:56|3.5363
08:41:57|3.5275
08:41:59|3.5358
08:41:59|3.5363
08:42:00|3.5443
08:42:01|3.5314
08:42:02|3.5314
08:42:03|3.5438
08:42:04|3.5374
08:42:05|3.5436
08:42:07|3.539
08:42:07|3.539
08:42:08|3.539
08:42:09|3.5396
08:42:11|3.55
08:42:11|3.5597
08:42:13|3.5438
08:42:13|3.562
08:42:15|3.562
08:42:16|3.56
08:42:16|3.56
08:42:17|3.56
08:42:20|3.55
08:42:21|3.562
08:42:22|3.55
08:42:23|3.5533
08:42:24|3.5645
08:42:25|3.5566
08:42:26|3.56
08:42:27|3.5567
08:42:29|3.5565
08:42:30|3.5569
08:42:31|3.5564
08:42:31|3.5569
08:42:33|3.5682
08:42:35|3.5581
08:42:35|3.56
08:42:37|3.5599
08:42:38|3.5564
08:42:39|3.5505
08:42:40|3.5483
08:42:41|3.55
08:42:42|3.5546
08:42:43|3.5541
08:42:44|3.5541
08:42:45|3.5539
08:42:46|3.55
08:42:47|3.5541
08:42:48|3.5539
08:42:49|3.5536
08:42:50|3.55
08:42:51|3.5536
08:42:52|3.55
08:42:53|3.55
08:42:54|3.5564
08:42:55|3.5536
08:42:56|3.5559
08:42:57|3.5501
08:42:58|3.55
08:42:59|3.55
08:43:00|3.55
08:43:01|3.55
08:43:02|3.55
08:43:03|3.55
08:43:04|3.55
08:43:05|3.5518
08:43:06|3.5494
08:43:07|3.5493
08:43:08|3.5493
08:43:09|3.5493
08:43:10|3.5493
08:43:11|3.5484
08:43:12|3.5484
08:43:13|3.5484
08:43:14|3.5467
08:43:15|3.5403
08:43:16|3.5466
08:43:17|3.5463
08:43:18|3.5458
08:43:19|3.5457
08:43:21|3.5457
08:43:22|3.5452
08:43:22|3.5452
08:43:24|3.5452
08:43:25|3.5452
08:43:26|3.5452
08:43:28|3.5453
08:43:28|3.5414
08:43:29|3.5467
08:43:32|3.55
08:43:33|3.5424
08:43:34|3.5403
08:43:35|3.5403
08:43:36|3.5403
08:43:37|3.5403
08:43:38|3.54
08:43:39|3.5437
08:43:40|3.545
08:43:41|3.5414
08:43:42|3.54
08:43:43|3.5414
08:43:44|3.5414
08:43:45|3.5414
08:43:46|3.5414
08:43:47|3.5414
08:43:48|3.5414
08:43:49|3.5414
08:43:50|3.5414
08:43:51|3.5449
08:43:52|3.5453
08:43:53|3.5415
08:43:54|3.5414
08:43:55|3.5414
08:43:56|3.5453
08:43:57|3.5581
08:43:58|3.5581
08:43:59|3.5581
08:44:00|3.5486
08:44:01|3.5457
08:44:02|3.5457
08:44:03|3.5457
08:44:04|3.5457
08:44:05|3.5556
08:44:06|3.5599
08:44:07|3.553
08:44:08|3.553
08:44:09|3.5542
08:44:10|3.5594
08:44:11|3.5596
08:44:12|3.5596
08:44:13|3.5596
08:44:14|3.56
08:44:15|3.5565
08:44:16|3.5565
08:44:17|3.5565
08:44:18|3.56
08:44:19|3.56
08:44:20|3.5651
08:44:22|3.5651
08:44:23|3.5651
08:44:24|3.58
08:44:25|3.5952
08:44:27|3.5762
08:44:29|3.5985
08:44:29|3.5672
08:44:30|3.5925
08:44:32|3.5747
08:44:32|3.5901
08:44:33|3.5901
08:44:34|3.573
08:44:36|3.5989
08:44:36|3.5925
08:44:37|3.5975
08:44:39|3.5819
08:44:40|3.5991
08:44:41|3.5928
08:44:42|3.5991
08:44:43|3.5991
08:44:44|3.599
08:44:45|3.594
08:44:46|3.6077
08:44:47|3.6078
08:44:48|3.6004
08:44:49|3.6006
08:44:50|3.6074
08:44:51|3.6081
08:44:52|3.6001
08:44:53|3.6121
08:44:54|3.607
08:44:55|3.6136
08:44:56|3.602
08:44:57|3.6105
08:44:58|3.602
08:44:59|3.6086
08:45:00|3.5991
08:45:01|3.6095
08:45:02|3.6001
08:45:03|3.6001
08:45:04|3.6021
08:45:05|3.6071
08:45:06|3.6021
08:45:07|3.6069
08:45:08|3.6069
08:45:09|3.607
08:45:10|3.6069
08:45:11|3.6099
08:45:12|3.6041
08:45:13|3.6099
08:45:14|3.62
08:45:15|3.62
08:45:16|3.6126
08:45:17|3.617
08:45:18|3.62
08:45:19|3.6235
08:45:20|3.6203
08:45:21|3.6201
08:45:22|3.6207
08:45:24|3.6207
08:45:25|3.6235
08:45:27|3.62
08:45:28|3.6234
08:45:29|3.623
08:45:30|3.6203
08:45:31|3.62
08:45:32|3.62
08:45:33|3.623
08:45:34|3.6235
08:45:34|3.6235
08:45:35|3.6235
08:45:36|3.6235
08:45:38|3.6234
08:45:39|3.62
08:45:40|3.6364
08:45:41|3.6222
08:45:41|3.6317
08:45:43|3.6216
08:45:43|3.6311
08:45:45|3.6308
08:45:46|3.6303
08:45:46|3.6293
08:45:47|3.6299
08:45:48|3.6299
08:45:50|3.6299
08:45:51|3.63
08:45:52|3.6299
08:45:52|3.6299
08:45:54|3.6235
08:45:55|3.6235
08:45:55|3.6299
08:45:56|3.63
08:45:58|3.63
08:45:59|3.63
08:46:00|3.63
08:46:00|3.6304
08:46:01|3.6304
08:46:03|3.6299
08:46:03|3.633
08:46:04|3.6299
08:46:05|3.6295
08:46:06|3.628
08:46:08|3.628
08:46:09|3.6227
08:46:09|3.6223
08:46:11|3.6223
08:46:11|3.6227
08:46:13|3.6101
08:46:13|3.6112
08:46:14|3.6222
08:46:16|3.6216
08:46:16|3.622
08:46:17|3.6119
08:46:18|3.62
08:46:19|3.621
08:46:20|3.621
08:46:21|3.621
08:46:24|3.62
08:46:24|3.6112
08:46:26|3.6209
08:46:27|3.6285
08:46:28|3.6174
08:46:29|3.6174
08:46:30|3.6173
08:46:31|3.6111
08:46:32|3.617
08:46:33|3.6109
08:46:34|3.61
08:46:35|3.6018
08:46:36|3.6012
08:46:37|3.6081
08:46:38|3.6039
08:46:40|3.5966
08:46:40|3.5935
08:46:41|3.5983
08:46:42|3.5886
08:46:43|3.5886
08:46:45|3.5941
08:46:47|3.5934
08:46:48|3.5886
08:46:49|3.5801
08:46:50|3.5859
08:46:51|3.5859
08:46:52|3.5842
08:46:53|3.58
08:46:54|3.5767
08:46:55|3.5789
08:46:56|3.5774
08:46:56|3.5703
08:46:58|3.5763
08:46:59|3.5763
08:46:59|3.5757
08:47:00|3.5738
08:47:02|3.5657
08:47:03|3.5625
08:47:04|3.5604
08:47:05|3.5651
08:47:06|3.5652
08:47:07|3.5603
08:47:08|3.5635
08:47:09|3.564
08:47:10|3.5604
08:47:11|3.5639
08:47:12|3.5632
08:47:13|3.5632
08:47:14|3.5624
08:47:15|3.5624
08:47:15|3.5624
08:47:17|3.5604
08:47:18|3.5617
08:47:20|3.5619
08:47:20|3.5619
08:47:22|3.5616
08:47:22|3.5616
08:47:24|3.5616
08:47:25|3.5704
08:47:26|3.5704
08:47:27|3.5639
08:47:28|3.5614
08:47:29|3.5645
08:47:30|3.5642
08:47:32|3.5642
08:47:33|3.5764
08:47:35|3.5754
08:47:35|3.5754
08:47:38|3.5648
08:47:38|3.5648
08:47:39|3.5753
08:47:40|3.5649
08:47:41|3.5642
08:47:43|3.5754
08:47:43|3.5744
08:47:44|3.5744
08:47:45|3.5737
08:47:47|3.5747
08:47:47|3.5747
08:47:48|3.5649
08:47:49|3.5741
08:47:50|3.56
08:47:51|3.5618
08:47:52|3.5619
08:47:53|3.5619
08:47:54|3.5619
08:47:55|3.5619
08:47:56|3.56
08:47:57|3.5585
08:47:59|3.56
08:47:59|3.56
08:48:00|3.5619
08:48:01|3.5619
08:48:02|3.5619
08:48:04|3.5619
08:48:04|3.5619
08:48:05|3.56
08:48:06|3.5599
08:48:07|3.5599
08:48:09|3.558
08:48:09|3.5619
08:48:10|3.5618
08:48:11|3.558
08:48:13|3.5598
08:48:14|3.5599
08:48:14|3.5599
08:48:15|3.5618
08:48:16|3.5624
08:48:17|3.5649
08:48:20|3.5623
08:48:20|3.562
08:48:21|3.5652
08:48:22|3.5652
08:48:23|3.5652
08:48:24|3.5598
08:48:26|3.5689
08:48:27|3.5481
08:48:28|3.5449
08:48:30|3.5509
08:48:32|3.5509
08:48:33|3.5459
08:48:33|3.5513
08:48:35|3.55
08:48:37|3.5466
08:48:37|3.55
08:48:38|3.55
08:48:40|3.55
08:48:40|3.5499
08:48:41|3.5447
08:48:42|3.5414
08:48:43|3.5446
08:48:44|3.5496
08:48:45|3.5494
08:48:46|3.5494
08:48:47|3.5494
08:48:48|3.5488
08:48:50|3.5488
08:48:50|3.5488
08:48:51|3.5417
08:48:52|3.5415
08:48:53|3.5416
08:48:54|3.5416
08:48:55|3.5416
08:48:56|3.5416
08:48:57|3.5416
08:48:58|3.5439
08:48:59|3.5439
08:49:01|3.5368
08:49:01|3.5416
08:49:02|3.5428
08:49:03|3.5481
08:49:04|3.55
08:49:05|3.5617
08:49:06|3.55
08:49:07|3.5355
08:49:08|3.5355
08:49:09|3.5428
08:49:10|3.537
08:49:11|3.5346
08:49:12|3.5346
08:49:13|3.52
08:49:14|3.5295
08:49:15|3.529
08:49:16|3.5288
08:49:17|3.5288
08:49:18|3.528
08:49:19|3.5274
08:49:21|3.5274
08:49:22|3.529
08:49:23|3.529
08:49:24|3.529
08:49:25|3.529
08:49:27|3.5198
08:49:29|3.521
08:49:31|3.5164
08:49:32|3.5163
08:49:33|3.5203
08:49:34|3.5137
08:49:34|3.5164
08:49:35|3.5164
08:49:36|3.5164
08:49:37|3.5137
08:49:38|3.5137
08:49:39|3.5142
08:49:40|3.5142
08:49:41|3.5137
08:49:42|3.5138
08:49:43|3.5138
08:49:44|3.5138
08:49:45|3.5158
08:49:46|3.5137
08:49:48|3.5142
08:49:49|3.5154
08:49:50|3.5154
08:49:52|3.5144
08:49:53|3.5101
08:49:53|3.5101
08:49:55|3.51
08:49:55|3.51
08:49:57|3.5136
08:49:58|3.5153
08:49:59|3.5152
08:50:00|3.5137
08:50:01|3.51
08:50:02|3.5138
08:50:04|3.51
08:50:05|3.5125
08:50:06|3.5125
08:50:06|3.5125
08:50:07|3.5125
08:50:08|3.5141
08:50:09|3.5127
08:50:10|3.5101
08:50:12|3.5101
08:50:13|3.51
08:50:13|3.51
08:50:14|3.51
08:50:16|3.51
08:50:16|3.51
08:50:18|3.51
08:50:19|3.5146
08:50:19|3.5125
08:50:20|3.5152
08:50:21|3.5147
08:50:22|3.5146
08:50:23|3.5146
08:50:24|3.5105
08:50:26|3.5152
08:50:28|3.5136
08:50:29|3.5077
08:50:31|3.5077
08:50:32|3.5077
08:50:33|3.5062
08:50:33|3.5142
08:50:35|3.5066
08:50:36|3.506
08:50:37|3.506
08:50:38|3.506
08:50:38|3.506
08:50:40|3.5099
08:50:41|3.5099
08:50:42|3.5099
08:50:44|3.5106
08:50:44|3.5
08:50:46|3.508
08:50:46|3.5079
08:50:47|3.5079
08:50:48|3.5078
08:50:51|3.5069
08:50:51|3.5068
08:50:52|3.5078
08:50:53|3.5078
08:50:54|3.5077
08:50:55|3.5075
08:50:56|3.5075
08:50:57|3.5075
08:50:58|3.5075
08:50:59|3.5001
08:51:00|3.5039
08:51:02|3.5001
08:51:02|3.5001
08:51:03|3.5001
08:51:04|3.5001
08:51:05|3.5031
08:51:06|3.5031
08:51:07|3.5031
08:51:08|3.5002
08:51:09|3.5015
08:51:11|3.5071
08:51:12|3.5071
08:51:13|3.5072
08:51:14|3.5075
08:51:15|3.5075
08:51:16|3.5001
08:51:17|3.5075
08:51:18|3.5075
08:51:19|3.5003
08:51:20|3.5
08:51:21|3.5
08:51:22|3.5001
08:51:23|3.5001
08:51:24|3.5001
08:51:25|3.5001
08:51:26|3.5001
08:51:27|3.5001
08:51:29|3.5001
08:51:31|3.5047
08:51:33|3.5047
08:51:34|3.5047
08:51:35|3.505
08:51:36|3.505
08:51:38|3.5042
08:51:39|3.5002
08:51:41|3.5002
08:51:41|3.5048
08:51:43|3.5
08:51:44|3.5039
08:51:45|3.5
08:51:45|3.505
08:51:46|3.5004
08:51:47|3.5037
08:51:48|3.5002
08:51:50|3.5
08:51:50|3.5004
08:51:52|3.5
08:51:53|3.5
08:51:54|3.5019
08:51:55|3.5023
08:51:55|3.5023
08:51:57|3.4977
08:51:58|3.4977
08:51:59|3.49
08:52:00|3.4998
08:52:00|3.4988
08:52:02|3.48
08:52:02|3.4775
08:52:04|3.464
08:52:05|3.4696
08:52:05|3.4631
08:52:06|3.4523
08:52:09|3.4643
08:52:09|3.4631
08:52:10|3.4631
08:52:11|3.4526
08:52:12|3.4618
08:52:13|3.4529
08:52:15|3.4633
08:52:16|3.4763
08:52:17|3.4529
08:52:18|3.4701
08:52:19|3.4502
08:52:20|3.4686
08:52:21|3.4529
08:52:22|3.4615
08:52:23|3.4609
08:52:24|3.4514
08:52:25|3.4514
08:52:26|3.4594
08:52:27|3.4501
08:52:28|3.4501
08:52:30|3.4473
08:52:31|3.4474
08:52:31|3.4528
08:52:33|3.4527
08:52:34|3.4479
08:52:36|3.4529
08:52:37|3.4507
08:52:37|3.4529
08:52:38|3.4507
08:52:40|3.4507
08:52:41|3.4507
08:52:42|3.4507
08:52:43|3.4527
08:52:44|3.45
08:52:45|3.4523
08:52:46|3.4527
08:52:47|3.4501
08:52:48|3.45
08:52:49|3.45
08:52:50|3.4529
08:52:51|3.4503
08:52:52|3.45
08:52:53|3.4497
08:52:54|3.4425
08:52:55|3.4437
08:52:56|3.4507
08:52:57|3.4475
08:52:58|3.4335
08:52:59|3.4461
08:53:00|3.4461
08:53:01|3.4438
08:53:02|3.4427
08:53:03|3.4498
08:53:04|3.4363
08:53:06|3.4409
08:53:07|3.4486
08:53:08|3.4499
08:53:08|3.4475
08:53:10|3.4331
08:53:10|3.4499
08:53:12|3.4499
08:53:12|3.4324
08:53:14|3.4499
08:53:15|3.4499
08:53:15|3.4491
08:53:17|3.4375
08:53:18|3.438
08:53:19|3.4386
08:53:20|3.4493
08:53:20|3.4496
08:53:22|3.4528
08:53:22|3.4528
08:53:24|3.4528
08:53:26|3.4495
08:53:26|3.4495
08:53:27|3.4495
08:53:29|3.4495
08:53:31|3.446
08:53:31|3.446
08:53:33|3.4422
08:53:34|3.4457
08:53:35|3.4457
08:53:36|3.4391
08:53:37|3.4391
08:53:38|3.4422
08:53:39|3.4422
08:53:40|3.4499
08:53:41|3.4499
08:53:42|3.4499
08:53:44|3.4304
08:53:46|3.4375
08:53:47|3.4375
08:53:48|3.432
08:53:49|3.4358
08:53:50|3.4432
08:53:51|3.4432
08:53:52|3.441
08:53:52|3.441
08:53:53|3.4424
08:53:55|3.4291
08:53:55|3.4421
08:53:56|3.4302
08:53:57|3.4388
08:53:58|3.4409
08:53:59|3.4407
08:54:00|3.4315
08:54:01|3.4405
08:54:03|3.4405
08:54:03|3.4396
08:54:05|3.4388
08:54:05|3.4409
08:54:06|3.4409
08:54:08|3.4409
08:54:08|3.4409
08:54:10|3.4396
08:54:11|3.4336
08:54:12|3.4388
08:54:12|3.4338
08:54:13|3.4285
08:54:15|3.4386
08:54:15|3.4386
08:54:17|3.4388
08:54:18|3.44
08:54:19|3.44
08:54:20|3.44
08:54:22|3.4281
08:54:22|3.4281
08:54:25|3.4395
08:54:25|3.4196
08:54:26|3.4192
08:54:27|3.4192
08:54:28|3.4244
08:54:29|3.4323
08:54:30|3.4388
08:54:32|3.4329
08:54:34|3.4323
08:54:35|3.4322
08:54:37|3.4323
08:54:37|3.4323
08:54:38|3.4323
08:54:40|3.4283
08:54:41|3.4318
08:54:43|3.4322
08:54:44|3.4321
08:54:45|3.4321
08:54:46|3.432
08:54:47|3.4322
08:54:48|3.4322
08:54:50|3.4321
08:54:50|3.4323
08:54:51|3.4322
08:54:52|3.4322
08:54:54|3.4322
08:54:55|3.4323
08:54:55|3.4323
08:54:56|3.4323
08:54:58|3.4323
08:54:58|3.4323
08:54:59|3.4321
08:55:01|3.43
08:55:01|3.43
08:55:03|3.4323
08:55:04|3.4323
08:55:05|3.4323
08:55:06|3.4323
08:55:07|3.4323
08:55:07|3.4323
08:55:09|3.43
08:55:10|3.4285
08:55:10|3.43
08:55:11|3.43
08:55:12|3.427
08:55:14|3.427
08:55:15|3.427
08:55:15|3.4267
08:55:16|3.4222
08:55:17|3.427
08:55:19|3.4219
08:55:20|3.4219
08:55:20|3.4219
08:55:22|3.4216
08:55:22|3.4175
08:55:23|3.42
08:55:24|3.42
08:55:26|3.42
08:55:27|3.42
08:55:28|3.4203
08:55:29|3.42
08:55:29|3.42
08:55:31|3.42
08:55:33|3.4175
08:55:34|3.4175
08:55:36|3.4175
08:55:37|3.4219
08:55:38|3.4206
08:55:39|3.4218
08:55:40|3.4219
08:55:42|3.4219
08:55:43|3.42
08:55:45|3.4219
08:55:46|3.42
08:55:46|3.4219
08:55:48|3.42
08:55:49|3.4202
08:55:49|3.4219
08:55:51|3.4202
08:55:51|3.4262
08:55:52|3.4262
08:55:53|3.4202
08:55:54|3.4266
08:55:55|3.4218
08:55:56|3.427
08:55:57|3.4262
08:55:58|3.4266
08:56:00|3.427
08:56:01|3.427
08:56:01|3.4262
08:56:02|3.426
08:56:05|3.4218
08:56:06|3.4299
08:56:07|3.4299
08:56:08|3.4299
08:56:09|3.4299
08:56:10|3.4323
08:56:11|3.4304
08:56:12|3.4304
08:56:13|3.4322
08:56:14|3.4323
08:56:15|3.43
08:56:16|3.4323
08:56:17|3.4323
08:56:18|3.4323
08:56:19|3.4323
08:56:20|3.4322
08:56:21|3.4323
08:56:22|3.43
08:56:23|3.4323
08:56:24|3.4323
08:56:25|3.4323
08:56:26|3.4323
08:56:27|3.4323
08:56:28|3.4323
08:56:29|3.43
08:56:30|3.43
08:56:31|3.4323
08:56:32|3.4323
08:56:33|3.4323
08:56:34|3.4323
08:56:36|3.4323
08:56:37|3.4323
08:56:39|3.4323
08:56:40|3.4323
08:56:41|3.4323
08:56:42|3.4322
08:56:43|3.4322
08:56:44|3.4323
08:56:46|3.4323
08:56:47|3.4323
08:56:49|3.4323
08:56:50|3.4323
08:56:51|3.4323
08:56:52|3.4323
08:56:52|3.4322
08:56:54|3.4323
08:56:55|3.4323
08:56:56|3.4323
08:56:57|3.4322
08:56:57|3.4323
08:56:59|3.4323
08:57:00|3.4333
08:57:01|3.4333
08:57:01|3.4333
08:57:04|3.4333
08:57:04|3.4333
08:57:05|3.4333
08:57:06|3.4333
08:57:07|3.4333
08:57:08|3.4583
08:57:09|3.4704
08:57:10|3.4653
08:57:12|3.4679
08:57:12|3.4998
08:57:13|3.4985
08:57:14|3.5001
08:57:15|3.4794
08:57:16|3.5001
08:57:17|3.4813
08:57:18|3.4941
08:57:19|3.4935
08:57:20|3.4838
08:57:21|3.4838
08:57:22|3.4839
08:57:23|3.4813
08:57:24|3.4831
08:57:25|3.4756
08:57:26|3.483
08:57:27|3.4828
08:57:29|3.4824
08:57:29|3.4759
08:57:30|3.4759
08:57:31|3.483
08:57:32|3.4824
08:57:34|3.4823
08:57:36|3.4796
08:57:38|3.4792
08:57:40|3.4825
08:57:41|3.4829
08:57:41|3.4828
08:57:42|3.4792
08:57:44|3.4819
08:57:44|3.4792
08:57:45|3.4717
08:57:47|3.4792
08:57:47|3.4792
08:57:48|3.4795
08:57:49|3.4727
08:57:50|3.4796
08:57:51|3.4796
08:57:52|3.4796
08:57:53|3.4795
08:57:54|3.4716
08:57:55|3.4795
08:57:56|3.4795
08:57:57|3.4791
08:57:58|3.473
08:57:59|3.473
08:58:00|3.4796
08:58:02|3.4795
08:58:03|3.4796
08:58:05|3.4657
08:58:07|3.4727
08:58:07|3.4796
08:58:09|3.4796
08:58:10|3.475
08:58:10|3.475
08:58:11|3.475
08:58:13|3.475
08:58:15|3.4702
08:58:15|3.4707
08:58:16|3.4796
08:58:17|3.4796
08:58:18|3.4796
08:58:20|3.4796
08:58:20|3.4796
08:58:21|3.4708
08:58:22|3.4803
08:58:24|3.4801
08:58:24|3.4801
08:58:25|3.4801
08:58:26|3.48
08:58:27|3.4801
08:58:28|3.4801
08:58:29|3.48
08:58:30|3.4801
08:58:31|3.4801
08:58:32|3.48
08:58:33|3.4802
08:58:35|3.4802
08:58:37|3.4838
08:58:39|3.4838
08:58:41|3.4838
08:58:41|3.4838
08:58:42|3.4826
08:58:43|3.4831
08:58:44|3.4831
08:58:45|3.4838
08:58:46|3.4838
08:58:47|3.4838
08:58:48|3.4838
08:58:49|3.4838
08:58:50|3.4807
08:58:51|3.4838
08:58:52|3.4829
08:58:53|3.4829
08:58:54|3.4829
08:58:55|3.4802
08:58:56|3.4838
08:58:57|3.4838
08:58:58|3.4807
08:59:00|3.4807
08:59:00|3.4931
08:59:01|3.4823
08:59:02|3.4823
08:59:03|3.4861
08:59:04|3.4861
08:59:05|3.4945
08:59:06|3.4943
08:59:08|3.4949
08:59:09|3.4949
08:59:10|3.4944
08:59:11|3.4949
08:59:12|3.4861
08:59:13|3.495
08:59:14|3.495
08:59:15|3.495
08:59:16|3.5085
08:59:17|3.5083
08:59:18|3.4973
08:59:19|3.5085
08:59:20|3.5001
08:59:21|3.5001
08:59:22|3.5084
08:59:23|3.5017
08:59:24|3.5082
08:59:25|3.5085
08:59:26|3.5024
08:59:27|3.5024
08:59:28|3.5076
08:59:29|3.5079
08:59:30|3.508
08:59:31|3.5085
08:59:32|3.5085
08:59:33|3.5018
08:59:34|3.5132
08:59:35|3.5132
08:59:37|3.5087
08:59:39|3.5101
08:59:40|3.5164
08:59:41|3.5193
08:59:42|3.5193
08:59:43|3.5193
08:59:45|3.5194
08:59:46|3.5193
08:59:48|3.5194
08:59:50|3.5194
08:59:51|3.5194
08:59:52|3.5194
08:59:54|3.5194
08:59:54|3.5111
08:59:56|3.5188
08:59:57|3.519
08:59:58|3.5194
08:59:59|3.5198
08:59:59|3.5198
09:00:01|3.5198
09:00:02|3.5198
09:00:03|3.5198
09:00:04|3.5198
09:00:05|3.5198
09:00:06|3.5198
09:00:07|3.5206
09:00:08|3.5289
09:00:09|3.5289
09:00:09|3.5354
09:00:11|3.5338
09:00:11|3.5276
09:00:13|3.5355
09:00:14|3.5369
09:00:15|3.5398
09:00:16|3.5367
09:00:17|3.5367
09:00:18|3.55
09:00:19|3.551
09:00:20|3.5652
09:00:21|3.5479
09:00:22|3.5571
09:00:23|3.55
09:00:24|3.5509
09:00:26|3.554
09:00:27|3.565
09:00:27|3.5584
09:00:28|3.5581
09:00:30|3.5658
09:00:30|3.5529
09:00:31|3.555
09:00:32|3.5629
09:00:34|3.5635
09:00:34|3.5517
09:00:35|3.5606
09:00:38|3.5585
09:00:39|3.5627
09:00:40|3.5648
09:00:41|3.56
09:00:42|3.5589
09:00:43|3.5625
09:00:44|3.5588
09:00:45|3.565
09:00:47|3.5601
09:00:48|3.565
09:00:50|3.5616
09:00:50|3.565
09:00:51|3.5615
09:00:52|3.5657
09:00:53|3.5657
09:00:54|3.5649
09:00:55|3.5616
09:00:57|3.5615
09:00:57|3.5657
09:00:59|3.5657
09:01:00|3.5615
09:01:00|3.5657
09:01:02|3.5615
09:01:03|3.5656
09:01:04|3.5658
09:01:06|3.566
09:01:07|3.5713
09:01:08|3.5657
09:01:09|3.568
09:01:10|3.5794
09:01:11|3.5794
09:01:12|3.579
09:01:13|3.5682
09:01:14|3.5794
09:01:15|3.5674
09:01:17|3.5822
09:01:17|3.5703
09:01:18|3.59
09:01:20|3.5833
09:01:20|3.5899
09:01:21|3.5834
09:01:23|3.59
09:01:24|3.5919
09:01:25|3.5919
09:01:26|3.5834
09:01:27|3.5822
09:01:28|3.5905
09:01:29|3.59
09:01:30|3.59
09:01:30|3.59
09:01:31|3.5907
09:01:32|3.5906
09:01:33|3.5836
09:01:35|3.5897
09:01:37|3.5835
09:01:38|3.59
09:01:40|3.5917
09:01:41|3.5993
09:01:42|3.5995
09:01:43|3.5836
09:01:44|3.5993
09:01:46|3.5921
09:01:47|3.5923
09:01:49|3.59
09:01:49|3.5991
09:01:51|3.599
09:01:51|3.5921
09:01:52|3.5992
09:01:53|3.5988
09:01:54|3.5993
09:01:55|3.5993
09:01:56|3.5919
09:01:57|3.5933
09:01:58|3.5933
09:01:59|3.5987
09:02:00|3.5987
09:02:02|3.593
09:02:02|3.5939
09:02:03|3.6
09:02:04|3.5937
09:02:05|3.5937
09:02:07|3.5964
09:02:08|3.5998
09:02:09|3.5997
09:02:09|3.5989
09:02:10|3.5995
09:02:11|3.6004
09:02:12|3.603
09:02:13|3.605
09:02:14|3.6053
09:02:15|3.6053
09:02:16|3.6087
09:02:17|3.5998
09:02:19|3.6069
09:02:19|3.6043
09:02:20|3.6084
09:02:21|3.603
09:02:22|3.6034
09:02:24|3.6083
09:02:24|3.6031
09:02:25|3.6076
09:02:26|3.605
09:02:27|3.6
09:02:29|3.5999
09:02:29|3.5829
09:02:30|3.5994
09:02:31|3.5832
09:02:32|3.589
09:02:33|3.5748
09:02:35|3.5882
09:02:35|3.5739
09:02:36|3.5849
09:02:37|3.5871
09:02:39|3.593
09:02:41|3.5771
09:02:42|3.58
09:02:43|3.5899
09:02:44|3.5891
09:02:45|3.5801
09:02:46|3.5785
09:02:47|3.5785
09:02:49|3.567
09:02:50|3.561
09:02:50|3.561
09:02:52|3.5696
09:02:54|3.5611
09:02:54|3.567
09:02:55|3.5616
09:02:56|3.5691
09:02:57|3.5578
09:02:58|3.55
09:02:59|3.5571
09:03:00|3.549
09:03:01|3.549
09:03:03|3.549
09:03:03|3.549
09:03:04|3.5459
09:03:05|3.5459
09:03:07|3.55
09:03:07|3.55
09:03:09|3.549
09:03:09|3.5463
09:03:10|3.5451
09:03:11|3.5461
09:03:12|3.5461
09:03:13|3.5462
09:03:14|3.5463
09:03:15|3.5463
09:03:16|3.5463
09:03:17|3.5463
09:03:18|3.5461
09:03:20|3.5461
09:03:20|3.5463
09:03:21|3.549
09:03:22|3.5631
09:03:24|3.5631
09:03:25|3.5671
09:03:25|3.5687
09:03:26|3.5687
09:03:27|3.5572
09:03:28|3.5546
09:03:29|3.5731
09:03:30|3.5731
09:03:31|3.5705
09:03:32|3.5809
09:03:33|3.5798
09:03:34|3.5798
09:03:35|3.6
09:03:36|3.59
09:03:37|3.6
09:03:38|3.6
09:03:39|3.5959
09:03:41|3.5802
09:03:42|3.5797
09:03:43|3.58
09:03:44|3.5933
09:03:45|3.5933
09:03:46|3.5933
09:03:48|3.5819
09:03:49|3.6
09:03:51|3.5987
09:03:52|3.5987
09:03:53|3.5998
09:03:54|3.6
09:03:56|3.5846
09:03:56|3.6
09:03:57|3.5936
09:03:58|3.5936
09:04:00|3.5999
09:04:00|3.5974
09:04:01|3.605
09:04:02|3.59
09:04:03|3.6041
09:04:04|3.6048
09:04:06|3.5955
09:04:07|3.6047
09:04:08|3.6048
09:04:09|3.6048
09:04:10|3.605
09:04:12|3.6042
09:04:13|3.6137
09:04:14|3.615
09:04:15|3.6258
09:04:16|3.6184
09:04:17|3.6139
09:04:18|3.6175
09:04:19|3.6317
09:04:19|3.623
09:04:21|3.6503
09:04:22|3.6505
09:04:23|3.6551
09:04:24|3.65
09:04:24|3.65
09:04:26|3.6501
09:04:27|3.65
09:04:28|3.6503
09:04:29|3.641
09:04:29|3.6334
09:04:31|3.6317
09:04:32|3.6317
09:04:33|3.652
09:04:34|3.6444
09:04:35|3.6444
09:04:36|3.6317
09:04:37|3.632
09:04:38|3.6333
09:04:39|3.6176
09:04:40|3.6334
09:04:42|3.6334
09:04:43|3.6385
09:04:45|3.6229
09:04:46|3.636
09:04:47|3.6168
09:04:47|3.6324
09:04:49|3.6319
09:04:51|3.63
09:04:52|3.63
09:04:53|3.6204
09:04:55|3.6291
09:04:55|3.6291
09:04:57|3.6124
09:04:58|3.6124
09:04:59|3.6283
09:05:00|3.6288
09:05:01|3.6124
09:05:02|3.6263
09:05:03|3.6124
09:05:04|3.6124
09:05:05|3.6
09:05:06|3.5901
09:05:07|3.5677
09:05:08|3.5857
09:05:09|3.5857
09:05:10|3.5726
09:05:11|3.5818
09:05:12|3.5815
09:05:13|3.5743
09:05:14|3.5782
09:05:15|3.5742
09:05:16|3.5693
09:05:17|3.5693
09:05:18|3.5764
09:05:19|3.5659
09:05:20|3.5651
09:05:21|3.5719
09:05:22|3.5501
09:05:23|3.564
09:05:24|3.5645
09:05:25|3.5697
09:05:26|3.569
09:05:27|3.5501
09:05:28|3.5531
09:05:29|3.5639
09:05:31|3.5543
09:05:31|3.5638
09:05:32|3.5638
09:05:33|3.5552
09:05:34|3.5553
09:05:35|3.5615
09:05:36|3.5619
09:05:37|3.5637
09:05:38|3.5633
09:05:39|3.5633
09:05:40|3.5552
09:05:42|3.56
09:05:44|3.56
09:05:45|3.5501
09:05:47|3.5597
09:05:48|3.5626
09:05:49|3.5684
09:05:50|3.5684
09:05:51|3.5684
09:05:51|3.5561
09:05:53|3.5684
09:05:53|3.5784
09:05:55|3.5836
09:05:56|3.5684
09:05:56|3.5696
09:05:58|3.5722
09:05:58|3.5782
09:06:00|3.5782
09:06:01|3.5769
09:06:02|3.5769
09:06:02|3.5824
09:06:04|3.573
09:06:05|3.5895
09:06:06|3.576
09:06:07|3.5919
09:06:08|3.5914
09:06:09|3.5902
09:06:10|3.5902
09:06:11|3.581
09:06:11|3.5765
09:06:12|3.5765
09:06:13|3.5765
09:06:15|3.5786
09:06:16|3.5786
09:06:17|3.5855
09:06:18|3.5894
09:06:19|3.58
09:06:20|3.5864
09:06:20|3.5864
09:06:22|3.5864
09:06:23|3.5864
09:06:24|3.5888
09:06:24|3.5894
09:06:25|3.5894
09:06:27|3.5907
09:06:28|3.5907
09:06:28|3.5894
09:06:30|3.5895
09:06:31|3.59
09:06:33|3.5909
09:06:33|3.5909
09:06:35|3.5912
09:06:36|3.5913
09:06:37|3.5967
09:06:37|3.5967
09:06:38|3.5967
09:06:40|3.5967
09:06:40|3.5969
09:06:41|3.5998
09:06:44|3.5974
09:06:45|3.5967
09:06:46|3.5967
09:06:48|3.5924
09:06:50|3.6
09:06:50|3.6
09:06:52|3.6
09:06:53|3.6106
09:06:55|3.602
09:06:55|3.6073
09:06:56|3.6066
09:06:57|3.6017
09:06:58|3.602
09:06:59|3.602
09:07:01|3.602
09:07:01|3.6078
09:07:03|3.6078
09:07:04|3.6109
09:07:05|3.6078
09:07:06|3.6077
09:07:07|3.6077
09:07:08|3.6078
09:07:09|3.6078
09:07:10|3.6078
09:07:11|3.6137
09:07:12|3.6137
09:07:13|3.6084
09:07:14|3.6084
09:07:15|3.6134
09:07:16|3.62
09:07:17|3.6108
09:07:18|3.6131
09:07:19|3.6029
09:07:20|3.6029
09:07:21|3.6185
09:07:22|3.6223
09:07:23|3.6134
09:07:24|3.6209
09:07:25|3.6139
09:07:26|3.6142
09:07:27|3.619
09:07:28|3.6203
09:07:29|3.6029
09:07:30|3.6218
09:07:31|3.6212
09:07:32|3.6064
09:07:33|3.6211
09:07:34|3.6211
09:07:35|3.6226
09:07:36|3.6227
09:07:37|3.6194
09:07:38|3.6273
09:07:39|3.627
09:07:40|3.6202
09:07:41|3.611
09:07:42|3.6193
09:07:43|3.6243
09:07:45|3.6253
09:07:47|3.6261
09:07:47|3.62
09:07:49|3.6137
09:07:50|3.6193
09:07:50|3.62
09:07:52|3.6199
09:07:53|3.6196
09:07:54|3.6196
09:07:55|3.62
09:07:55|3.6198
09:07:57|3.6199
09:07:58|3.6031
09:07:59|3.6097
09:08:00|3.6097
09:08:01|3.6097
09:08:02|3.6097
09:08:04|3.6124
09:08:04|3.6038
09:08:05|3.616
09:08:06|3.6029
09:08:08|3.6176
09:08:09|3.6124
09:08:10|3.6124
09:08:11|3.6169
09:08:12|3.6168
09:08:13|3.6
09:08:14|3.5864
09:08:15|3.5932
09:08:16|3.5932
09:08:17|3.5933
09:08:18|3.5933
09:08:19|3.6025
09:08:20|3.6036
09:08:21|3.5967
09:08:22|3.6036
09:08:23|3.6032
09:08:24|3.6086
09:08:25|3.6085
09:08:26|3.6085
09:08:27|3.6085
09:08:28|3.6078
09:08:29|3.611
09:08:30|3.6059
09:08:31|3.6059
09:08:32|3.6085
09:08:33|3.6085
09:08:34|3.6137
09:08:36|3.6088
09:08:37|3.6137
09:08:38|3.6137
09:08:38|3.6169
09:08:39|3.6177
09:08:41|3.6179
09:08:42|3.6179
09:08:42|3.6001
09:08:43|3.6107
09:08:46|3.6071
09:08:47|3.6071
09:08:48|3.6003
09:08:49|3.6003
09:08:50|3.6
09:08:52|3.6017
09:08:53|3.5966
09:08:54|3.6
09:08:55|3.5918
09:08:56|3.5997
09:08:58|3.5997
09:08:59|3.62
09:09:00|3.6055
09:09:01|3.6134
09:09:02|3.6143
09:09:03|3.6089
09:09:04|3.603
09:09:05|3.6138
09:09:06|3.62
09:09:07|3.6179
09:09:08|3.618
09:09:09|3.6198
09:09:10|3.618
09:09:11|3.62
09:09:12|3.6199
09:09:13|3.607
09:09:14|3.62
09:09:15|3.6196
09:09:16|3.6195
09:09:18|3.6199
09:09:18|3.6141
09:09:20|3.6119
09:09:20|3.62
09:09:22|3.6196
09:09:22|3.62
09:09:23|3.6196
09:09:25|3.6196
09:09:26|3.6195
09:09:26|3.6195
09:09:28|3.6195
09:09:29|3.621
09:09:29|3.6233
09:09:31|3.6241
09:09:32|3.6211
09:09:32|3.6211
09:09:33|3.6235
09:09:35|3.6235
09:09:36|3.6249
09:09:37|3.6241
09:09:39|3.6241
09:09:39|3.6241
09:09:40|3.6241
09:09:42|3.6256
09:09:42|3.6256
09:09:43|3.6261
09:09:44|3.6261
09:09:46|3.626
09:09:47|3.626
09:09:48|3.6261
09:09:50|3.6241
09:09:52|3.6261
09:09:53|3.6256
09:09:53|3.6261
09:09:55|3.6256
09:09:56|3.6261
09:09:56|3.6261
09:09:58|3.6261
09:09:58|3.6256
09:09:59|3.6261
09:10:01|3.6287
09:10:03|3.63
09:10:04|3.63
09:10:05|3.63
09:10:06|3.63
09:10:07|3.63
09:10:08|3.6288
09:10:09|3.6286
09:10:10|3.6287
09:10:11|3.6287
09:10:12|3.6287
09:10:13|3.63
09:10:14|3.6287
09:10:15|3.6287
09:10:16|3.6287
09:10:17|3.6287
09:10:18|3.6324
09:10:19|3.632
09:10:20|3.632
09:10:21|3.632
09:10:22|3.6301
09:10:23|3.6337
09:10:24|3.6303
09:10:25|3.632
09:10:26|3.6337
09:10:27|3.6337
09:10:28|3.6313
09:10:29|3.6337
09:10:30|3.6337
09:10:31|3.6369
09:10:32|3.64
09:10:33|3.64
09:10:34|3.6408
09:10:35|3.6408
09:10:36|3.6411
09:10:37|3.6366
09:10:38|3.65
09:10:39|3.65
09:10:40|3.6458
09:10:41|3.65
09:10:42|3.6447
09:10:43|3.65
09:10:44|3.6458
09:10:45|3.6484
09:10:46|3.6424
09:10:48|3.6458
09:10:50|3.6495
09:10:52|3.644
09:10:52|3.6427
09:10:53|3.6443
09:10:54|3.6442
09:10:55|3.6508
09:10:56|3.6508
09:10:57|3.6411
09:10:58|3.6443
09:10:59|3.6442
09:11:00|3.649
09:11:01|3.6369
09:11:03|3.641
09:11:05|3.6397
09:11:06|3.632
09:11:07|3.635
09:11:08|3.63
09:11:09|3.635
09:11:09|3.635
09:11:11|3.636
09:11:12|3.63
09:11:13|3.6312
09:11:13|3.63
09:11:15|3.6241
09:11:16|3.6236
09:11:17|3.6299
09:11:18|3.6299
09:11:19|3.6349
09:11:19|3.636
09:11:21|3.6351
09:11:22|3.6349
09:11:23|3.64
09:11:24|3.6382
09:11:25|3.64
09:11:26|3.64
09:11:26|3.64
09:11:29|3.64
09:11:29|3.64
09:11:30|3.64
09:11:32|3.65
09:11:32|3.6522
09:11:33|3.65
09:11:35|3.65
09:11:35|3.65
09:11:36|3.65
09:11:38|3.6531
09:11:39|3.6541
09:11:40|3.6541
09:11:41|3.6541
09:11:42|3.6541
09:11:43|3.6501
09:11:44|3.6541
09:11:44|3.6541
09:11:45|3.6501
09:11:46|3.6541
09:11:48|3.6565
09:11:50|3.6509
09:11:51|3.6559
09:11:53|3.6552
09:11:54|3.64
09:11:55|3.6542
09:11:56|3.6542
09:11:57|3.6525
09:11:58|3.6478
09:11:59|3.64
09:12:00|3.64
09:12:01|3.6443
09:12:02|3.6443
09:12:03|3.6441
09:12:04|3.6441
09:12:06|3.65
09:12:08|3.6547
09:12:09|3.6443
09:12:10|3.6548
09:12:11|3.65
09:12:11|3.6548
09:12:12|3.6548
09:12:13|3.6548
09:12:15|3.6542
09:12:16|3.64
09:12:17|3.64
09:12:18|3.6467
09:12:19|3.6403
09:12:20|3.6404
09:12:21|3.6442
09:12:22|3.6433
09:12:23|3.6388
09:12:24|3.6376
09:12:25|3.64
09:12:26|3.6412
09:12:27|3.6489
09:12:28|3.6481
09:12:29|3.6481
09:12:30|3.6411
09:12:31|3.6473
09:12:32|3.6404
09:12:33|3.6465
09:12:34|3.6489
09:12:35|3.65
09:12:36|3.6491
09:12:37|3.6489
09:12:38|3.6489
09:12:39|3.6498
09:12:40|3.6489
09:12:41|3.6499
09:12:42|3.6489
09:12:43|3.6499
09:12:44|3.6499
09:12:45|3.6499
09:12:46|3.6489
09:12:47|3.6489
09:12:48|3.6489
09:12:50|3.6412
09:12:51|3.6404
09:12:53|3.6404
09:12:55|3.6453
09:12:56|3.6453
09:12:56|3.6453
09:12:57|3.6453
09:12:58|3.6457
09:12:59|3.6454
09:13:00|3.649
09:13:01|3.649
09:13:02|3.649
09:13:03|3.6451
09:13:04|3.649
09:13:05|3.649
09:13:07|3.6496
09:13:08|3.6496
09:13:09|3.654
09:13:10|3.6533
09:13:11|3.6533
09:13:12|3.6491
09:13:13|3.6491
09:13:14|3.6537
09:13:15|3.6537
09:13:16|3.6565
09:13:17|3.6565
09:13:18|3.6539
09:13:19|3.6539
09:13:20|3.6565
09:13:21|3.6565
09:13:22|3.6565
09:13:23|3.6565
09:13:24|3.6565
09:13:25|3.6565
09:13:26|3.6565
09:13:27|3.654
09:13:28|3.6565
09:13:29|3.6565
09:13:30|3.6533
09:13:31|3.6565
09:13:32|3.6565
09:13:33|3.6565
09:13:34|3.6546
09:13:35|3.6546
09:13:36|3.6519
09:13:37|3.6519
09:13:38|3.652
09:13:39|3.652
09:13:40|3.652
09:13:41|3.652
09:13:42|3.652
09:13:43|3.6519
09:13:44|3.65
09:13:45|3.65
09:13:46|3.65
09:13:47|3.65
09:13:48|3.6494
09:13:49|3.65
09:13:51|3.6543
09:13:53|3.6546
09:13:54|3.6539
09:13:55|3.6596
09:13:55|3.66
09:13:56|3.6599
09:13:58|3.6599
09:13:59|3.6599
09:14:00|3.6566
09:14:02|3.6599
09:14:03|3.6401
09:14:04|3.6546
09:14:05|3.654
09:14:06|3.6571
09:14:07|3.6571
09:14:08|3.6539
09:14:09|3.6539
09:14:10|3.6539
09:14:11|3.6546
09:14:12|3.6546
09:14:13|3.6543
09:14:14|3.6543
09:14:15|3.6566
09:14:16|3.6501
09:14:17|3.6583
09:14:18|3.6577
09:14:19|3.6577
09:14:20|3.6577
09:14:21|3.6577
09:14:22|3.6577
09:14:23|3.6577
09:14:24|3.6577
09:14:25|3.6584
09:14:26|3.66
09:14:27|3.6577
09:14:28|3.66
09:14:29|3.66
09:14:30|3.6585
09:14:31|3.66
09:14:32|3.657
09:14:33|3.657
09:14:34|3.6438
09:14:35|3.6546
09:14:36|3.6544
09:14:37|3.653
09:14:39|3.6552
09:14:39|3.6552
09:14:40|3.6551
09:14:41|3.6541
09:14:42|3.6554
09:14:43|3.6554
09:14:44|3.657
09:14:45|3.6551
09:14:46|3.657
09:14:47|3.657
09:14:48|3.657
09:14:49|3.66
09:14:51|3.66
09:14:53|3.6651
09:14:55|3.6651
09:14:55|3.6651
09:14:57|3.6609
09:14:58|3.6609
09:15:00|3.6651
09:15:01|3.6651
09:15:01|3.6602
09:15:03|3.665
09:15:04|3.6605
09:15:05|3.6661
09:15:06|3.6555
09:15:07|3.6668
09:15:08|3.6677
09:15:09|3.6629
09:15:10|3.6629
09:15:11|3.6628
09:15:12|3.687
09:15:13|3.6703
09:15:14|3.6842
09:15:15|3.6654
09:15:16|3.6653
09:15:17|3.6746
09:15:18|3.6747
09:15:19|3.6746
09:15:20|3.6746
09:15:22|3.6671
09:15:23|3.674
09:15:24|3.664
09:15:25|3.664
09:15:26|3.664
09:15:27|3.6728
09:15:28|3.6733
09:15:29|3.6652
09:15:30|3.67
09:15:31|3.6724
09:15:32|3.6724
09:15:33|3.6746
09:15:34|3.6666
09:15:35|3.6666
09:15:36|3.6745
09:15:37|3.6745
09:15:38|3.665
09:15:39|3.6652
09:15:40|3.6722
09:15:41|3.6748
09:15:42|3.6747
09:15:43|3.6729
09:15:43|3.6729
09:15:45|3.6729
09:15:45|3.6748
09:15:47|3.6729
09:15:47|3.6723
09:15:49|3.6723
09:15:50|3.6676
09:15:51|3.6744
09:15:53|3.6748
09:15:55|3.6748
09:15:56|3.6748
09:15:57|3.6748
09:15:59|3.6774
09:16:00|3.6748
09:16:01|3.6787
09:16:03|3.6789
09:16:04|3.6788
09:16:05|3.685
09:16:05|3.6805
09:16:07|3.687
09:16:08|3.6872
09:16:09|3.6879
09:16:10|3.6879
09:16:11|3.6879
09:16:12|3.6879
09:16:13|3.6877
09:16:14|3.6881
09:16:15|3.688
09:16:17|3.6898
09:16:18|3.6898
09:16:20|3.6899
09:16:20|3.6898
09:16:21|3.6957
09:16:22|3.6949
09:16:24|3.6898
09:16:24|3.6947
09:16:25|3.6881
09:16:27|3.6878
09:16:28|3.6803
09:16:28|3.6913
09:16:29|3.6891
09:16:30|3.6885
09:16:32|3.6898
09:16:33|3.7257
09:16:33|3.7257
09:16:35|3.7
09:16:35|3.7036
09:16:37|3.7038
09:16:37|3.712
09:16:38|3.6925
09:16:40|3.7
09:16:40|3.7121
09:16:42|3.712
09:16:42|3.7113
09:16:44|3.7099
09:16:44|3.7
09:16:45|3.6959
09:16:46|3.693
09:16:47|3.6919
09:16:48|3.6908
09:16:49|3.7
09:16:50|3.682
09:16:51|3.6803
09:16:52|3.6941
09:16:55|3.6926
09:16:55|3.6832
09:16:57|3.6908
09:16:58|3.6921
09:16:59|3.6732
09:17:00|3.6795
09:17:02|3.6809
09:17:03|3.6771
09:17:04|3.6748
09:17:05|3.6727
09:17:06|3.6759
09:17:08|3.6771
09:17:09|3.6807
09:17:09|3.6807
09:17:11|3.6815
09:17:11|3.6812
09:17:13|3.6815
09:17:14|3.6807
09:17:15|3.6777
09:17:17|3.6804
09:17:17|3.6807
09:17:19|3.6807
09:17:19|3.6807
09:17:20|3.6807
09:17:21|3.6804
09:17:22|3.6807
09:17:23|3.6803
09:17:24|3.6748
09:17:25|3.6748
09:17:26|3.6748
09:17:27|3.6796
09:17:28|3.6796
09:17:30|3.6796
09:17:30|3.6795
09:17:31|3.6795
09:17:32|3.6799
09:17:34|3.6795
09:17:35|3.6799
09:17:36|3.68
09:17:37|3.6803
09:17:38|3.6796
09:17:39|3.6775
09:17:40|3.6775
09:17:41|3.6775
09:17:42|3.6775
09:17:43|3.6775
09:17:44|3.6775
09:17:45|3.6775
09:17:46|3.675
09:17:47|3.6775
09:17:48|3.6795
09:17:49|3.6889
09:17:50|3.6941
09:17:51|3.6898
09:17:52|3.6911
09:17:53|3.6958
09:17:55|3.6958
09:17:57|3.692
09:17:58|3.6914
09:18:00|3.7001
09:18:01|3.6962
09:18:02|3.6977
09:18:02|3.6977
09:18:03|3.6961
09:18:04|3.7087
09:18:06|3.7058
09:18:06|3.706
09:18:08|3.6992
09:18:09|3.7029
09:18:10|3.7059
09:18:11|3.7059
09:18:11|3.7059
09:18:13|3.7061
09:18:14|3.7059
09:18:14|3.7085
09:18:15|3.7087
09:18:17|3.7092
09:18:17|3.7095
09:18:18|3.7061
09:18:20|3.714
09:18:21|3.7074
09:18:23|3.6992
09:18:23|3.7057
09:18:24|3.7057
09:18:25|3.7059
09:18:27|3.7085
09:18:27|3.7085
09:18:29|3.7085
09:18:30|3.7095
09:18:31|3.7095
09:18:32|3.7095
09:18:33|3.7095
09:18:34|3.7095
09:18:35|3.7095
09:18:36|3.705
09:18:37|3.7087
09:18:38|3.7
09:18:39|3.697
09:18:40|3.697
09:18:41|3.71
09:18:42|3.71
09:18:43|3.71
09:18:44|3.7172
09:18:45|3.704
09:18:46|3.709
09:18:47|3.709
09:18:48|3.709
09:18:49|3.709
09:18:50|3.709
09:18:51|3.7097
09:18:52|3.7071
09:18:53|3.7081
09:18:54|3.71
09:18:56|3.6903
09:18:57|3.7189
09:18:58|3.7261
09:18:59|3.7258
09:19:00|3.717
09:19:01|3.7081
09:19:03|3.71
09:19:04|3.7027
09:19:05|3.7035
09:19:07|3.7035
09:19:08|3.7077
09:19:08|3.7142
09:19:09|3.718
09:19:10|3.72
09:19:11|3.7181
09:19:12|3.7181
09:19:13|3.7225
09:19:15|3.7182
09:19:15|3.7225
09:19:16|3.7234
09:19:17|3.7183
09:19:18|3.7223
09:19:19|3.7121
09:19:21|3.7121
09:19:22|3.7121
09:19:23|3.7185
09:19:24|3.7185
09:19:25|3.72
09:19:26|3.72
09:19:27|3.7185
09:19:28|3.7218
09:19:29|3.7218
09:19:30|3.7217
09:19:31|3.7245
09:19:32|3.7245
09:19:33|3.7256
09:19:34|3.7235
09:19:35|3.7284
09:19:36|3.7259
09:19:37|3.7333
09:19:38|3.7343
09:19:39|3.7343
09:19:41|3.7358
09:19:42|3.744
09:19:43|3.7299
09:19:44|3.7367
09:19:45|3.7411
09:19:46|3.7385
09:19:47|3.7476
09:19:47|3.748
09:19:49|3.7471
09:19:50|3.747
09:19:51|3.7471
09:19:52|3.7511
09:19:53|3.7474
09:19:53|3.7477
09:19:55|3.7477
09:19:56|3.7496
09:19:58|3.7517
09:19:59|3.7517
09:20:01|3.752
09:20:01|3.7506
09:20:03|3.7516
09:20:04|3.7475
09:20:06|3.7195
09:20:07|3.7246
09:20:08|3.7357
09:20:10|3.7477
09:20:11|3.7401
09:20:13|3.7391
09:20:14|3.7359
09:20:15|3.7359
09:20:16|3.74
09:20:17|3.7416
09:20:18|3.741
09:20:19|3.7412
09:20:20|3.7461
09:20:21|3.7426
09:20:22|3.75
09:20:23|3.75
09:20:24|3.75
09:20:25|3.757
09:20:26|3.7604
09:20:27|3.7545
09:20:28|3.7545
09:20:29|3.7575
09:20:30|3.7529
09:20:31|3.7618
09:20:32|3.7573
09:20:33|3.7558
09:20:34|3.7547
09:20:35|3.7556
09:20:35|3.7601
09:20:37|3.7601
09:20:38|3.7553
09:20:39|3.7595
09:20:39|3.7555
09:20:41|3.7555
09:20:41|3.7583
09:20:43|3.7552
09:20:44|3.7578
09:20:45|3.7552
09:20:45|3.75
09:20:47|3.7412
09:20:48|3.7499
09:20:49|3.7499
09:20:49|3.7441
09:20:51|3.7431
09:20:51|3.7472
09:20:52|3.75
09:20:54|3.7489
09:20:55|3.75
09:20:55|3.7539
09:20:58|3.7539
09:21:00|3.755
09:21:00|3.7509
09:21:02|3.7548
09:21:04|3.755
09:21:06|3.76
09:21:07|3.755
09:21:08|3.755
09:21:09|3.758
09:21:09|3.758
09:21:11|3.758
09:21:12|3.7553
09:21:13|3.7613
09:21:14|3.7631
09:21:15|3.7631
09:21:16|3.7638
09:21:17|3.76
09:21:18|3.7631
09:21:19|3.7586
09:21:20|3.7586
09:21:21|3.7586
09:21:21|3.7613
09:21:22|3.7613
09:21:23|3.7631
09:21:25|3.7631
09:21:26|3.7631
09:21:27|3.7586
09:21:27|3.76
09:21:28|3.7627
09:21:30|3.7555
09:21:31|3.76
09:21:31|3.76
09:21:32|3.7599
09:21:34|3.7606
09:21:34|3.7628
09:21:35|3.755
09:21:36|3.7581
09:21:37|3.755
09:21:39|3.755
09:21:39|3.755
09:21:40|3.7574
09:21:41|3.7566
09:21:43|3.7559
09:21:44|3.7616
09:21:44|3.7616
09:21:45|3.7578
09:21:47|3.7576
09:21:48|3.7501
09:21:48|3.7565
09:21:50|3.7568
09:21:50|3.7301
09:21:51|3.7317
09:21:54|3.7455
09:21:54|3.7463
09:21:55|3.7463
09:21:56|3.7463
09:21:58|3.736
09:22:00|3.745
09:22:01|3.748
09:22:02|3.7351
09:22:03|3.75
09:22:05|3.75
09:22:06|3.75
09:22:08|3.746
09:22:09|3.75
09:22:10|3.756
09:22:11|3.7558
09:22:11|3.7646
09:22:13|3.7592
09:22:14|3.7547
09:22:14|3.762
09:22:16|3.7536
09:22:18|3.7597
09:22:18|3.7532
09:22:19|3.7532
09:22:20|3.7509
09:22:21|3.7509
09:22:22|3.7518
09:22:23|3.756
09:22:25|3.7559
09:22:26|3.7559
09:22:27|3.7557
09:22:28|3.7557
09:22:29|3.7557
09:22:30|3.7557
09:22:31|3.7475
09:22:32|3.74
09:22:34|3.751
09:22:35|3.75
09:22:36|3.7495
09:22:37|3.7566
09:22:38|3.7685
09:22:39|3.7588
09:22:40|3.7588
09:22:40|3.7685
09:22:42|3.7688
09:22:43|3.7688
09:22:44|3.7685
09:22:45|3.7685
09:22:46|3.7688
09:22:47|3.7688
09:22:48|3.7684
09:22:49|3.7642
09:22:49|3.7642
09:22:50|3.7583
09:22:52|3.7583
09:22:53|3.7642
09:22:54|3.763
09:22:54|3.7684
09:22:56|3.7684
09:22:57|3.7686
09:22:58|3.763
09:23:00|3.7446
09:23:02|3.7432
09:23:03|3.7369
09:23:05|3.7483
09:23:06|3.74
09:23:07|3.7526
09:23:09|3.7526
09:23:10|3.7619
09:23:11|3.75
09:23:12|3.75
09:23:13|3.7431
09:23:15|3.7411
09:23:16|3.74
09:23:17|3.7484
09:23:18|3.728
09:23:19|3.7331
09:23:20|3.7323
09:23:21|3.7352
09:23:22|3.7199
09:23:23|3.7311
09:23:24|3.731
09:23:25|3.7176
09:23:26|3.7317
09:23:27|3.7319
09:23:28|3.7251
09:23:29|3.7261
09:23:30|3.7199
09:23:32|3.7251
09:23:32|3.7069
09:23:33|3.7079
09:23:35|3.6997
09:23:35|3.6996
09:23:36|3.6995
09:23:38|3.69
09:23:38|3.6972
09:23:40|3.6893
09:23:40|3.6927
09:23:41|3.6941
09:23:42|3.6964
09:23:43|3.6936
09:23:44|3.6936
09:23:45|3.6936
09:23:47|3.6952
09:23:48|3.6952
09:23:48|3.6939
09:23:49|3.6976
09:23:50|3.6957
09:23:52|3.7
09:23:52|3.6963
09:23:54|3.7089
09:23:54|3.7073
09:23:57|3.717
09:23:57|3.7096
09:23:58|3.7096
09:24:00|3.7107
09:24:02|3.7001
09:24:03|3.708
09:24:05|3.7026
09:24:06|3.7035
09:24:07|3.7035
09:24:09|3.7095
09:24:10|3.7095
09:24:11|3.7095
09:24:13|3.7095
09:24:13|3.7095
09:24:14|3.7095
09:24:15|3.7096
09:24:17|3.711
09:24:18|3.7123
09:24:19|3.7123
09:24:20|3.7129
09:24:21|3.7129
09:24:22|3.7129
09:24:23|3.7166
09:24:24|3.7168
09:24:25|3.7168
09:24:26|3.7168
09:24:27|3.7127
09:24:28|3.7135
09:24:29|3.7138
09:24:30|3.7178
09:24:31|3.7168
09:24:32|3.7168
09:24:33|3.718
09:24:34|3.718
09:24:35|3.7138
09:24:36|3.718
09:24:38|3.718
09:24:39|3.75
09:24:40|3.7326
09:24:41|3.7326
09:24:42|3.7304
09:24:42|3.7463
09:24:43|3.7297
09:24:45|3.7297
09:24:46|3.7439
09:24:47|3.7439
09:24:47|3.7439
09:24:49|3.7429
09:24:49|3.7479
09:24:51|3.7454
09:24:52|3.735
09:24:53|3.7473
09:24:54|3.7473
09:24:54|3.7395
09:24:56|3.735
09:24:57|3.735
09:24:58|3.7397
09:24:58|3.7399
09:25:00|3.74
09:25:02|3.74
09:25:04|3.7479
09:25:05|3.7454
09:25:05|3.7454
09:25:07|3.7397
09:25:07|3.7397
09:25:08|3.7397
09:25:09|3.7397
09:25:11|3.745
09:25:12|3.7355
09:25:13|3.745
09:25:14|3.7448
09:25:15|3.7448
09:25:16|3.7405
09:25:17|3.745
09:25:19|3.745
09:25:20|3.745
09:25:20|3.745
09:25:22|3.745
09:25:23|3.744
09:25:24|3.744
09:25:25|3.744
09:25:26|3.768
09:25:27|3.7623
09:25:28|3.7564
09:25:29|3.76
09:25:30|3.7605
09:25:31|3.763
09:25:31|3.7672
09:25:33|3.7724
09:25:34|3.7652
09:25:34|3.7696
09:25:35|3.7693
09:25:37|3.7693
09:25:37|3.7696
09:25:39|3.7696
09:25:40|3.7816
09:25:41|3.77
09:25:42|3.7701
09:25:43|3.7701
09:25:44|3.7714
09:25:45|3.7801
09:25:46|3.7704
09:25:46|3.7783
09:25:48|3.7714
09:25:49|3.7715
09:25:50|3.7767
09:25:51|3.7767
09:25:52|3.78
09:25:53|3.7781
09:25:54|3.7704
09:25:55|3.7718
09:25:55|3.7827
09:25:57|3.7725
09:25:58|3.7716
09:25:59|3.7716
09:25:59|3.78
09:26:00|3.7679
09:26:03|3.78
09:26:05|3.78
09:26:05|3.7788
09:26:06|3.7787
09:26:07|3.7777
09:26:08|3.7827
09:26:10|3.7827
09:26:10|3.7801
09:26:12|3.78
09:26:13|3.78
09:26:14|3.7767
09:26:15|3.7801
09:26:16|3.7801
09:26:17|3.7801
09:26:18|3.7801
09:26:19|3.7801
09:26:20|3.778
09:26:21|3.7801
09:26:22|3.7801
09:26:23|3.778
09:26:24|3.772
09:26:25|3.7788
09:26:26|3.7801
09:26:27|3.7801
09:26:28|3.78
09:26:29|3.78
09:26:30|3.7747
09:26:31|3.78
09:26:32|3.775
09:26:33|3.7801
09:26:34|3.7801
09:26:35|3.7801
09:26:36|3.78
09:26:37|3.78
09:26:38|3.7753
09:26:39|3.7799
09:26:40|3.7799
09:26:41|3.78
09:26:42|3.78
09:26:43|3.78
09:26:44|3.7798
09:26:45|3.7798
09:26:46|3.7755
09:26:47|3.77
09:26:48|3.77
09:26:49|3.774
09:26:50|3.773
09:26:51|3.7726
09:26:52|3.7726
09:26:53|3.7641
09:26:54|3.7584
09:26:55|3.7619
09:26:56|3.7633
09:26:57|3.7633
09:26:58|3.7464
09:26:59|3.7444
09:27:00|3.7496
09:27:01|3.7494
09:27:02|3.7443
09:27:03|3.7547
09:27:05|3.7644
09:27:07|3.7622
09:27:08|3.7622
09:27:10|3.7627
09:27:10|3.7562
09:27:11|3.7642
09:27:12|3.7642
09:27:13|3.7645
09:27:15|3.7621
09:27:15|3.7621
09:27:17|3.761
09:27:18|3.7562
09:27:19|3.7496
09:27:20|3.7542
09:27:21|3.75
09:27:22|3.75
09:27:23|3.7463
09:27:24|3.7512
09:27:25|3.7431
09:27:26|3.7431
09:27:27|3.7431
09:27:29|3.7482
09:27:30|3.746
09:27:31|3.7467
09:27:31|3.7467
09:27:33|3.7485
09:27:34|3.7431
09:27:35|3.7431
09:27:36|3.7431
09:27:36|3.7464
09:27:38|3.7431
09:27:39|3.7492
09:27:40|3.7526
09:27:41|3.753
09:27:42|3.7477
09:27:43|3.7435
09:27:44|3.7495
09:27:45|3.7495
09:27:46|3.742
09:27:46|3.742
09:27:48|3.7402
09:27:49|3.7402
09:27:50|3.74
09:27:51|3.74
09:27:52|3.741
09:27:52|3.7419
09:27:53|3.7354
09:27:54|3.7415
09:27:55|3.7391
09:27:57|3.738
09:27:58|3.7326
09:27:59|3.7354
09:28:00|3.7301
09:28:01|3.7344
09:28:02|3.7343
09:28:03|3.7301
09:28:05|3.7338
09:28:06|3.7297
09:28:07|3.7279
09:28:09|3.7264
09:28:10|3.7169
09:28:11|3.7215
09:28:12|3.73
09:28:13|3.7259
09:28:15|3.7274
09:28:16|3.7297
09:28:17|3.7264
09:28:18|3.7178
09:28:19|3.7286
09:28:20|3.7188
09:28:22|3.7188
09:28:22|3.7256
09:28:24|3.7279
09:28:25|3.7298
09:28:26|3.7298
09:28:27|3.7256
09:28:28|3.7298
09:28:29|3.7221
09:28:30|3.7221
09:28:31|3.7289
09:28:32|3.7289
09:28:33|3.7298
09:28:34|3.7231
09:28:35|3.7257
09:28:36|3.7209
09:28:37|3.7243
09:28:38|3.7243
09:28:39|3.7243
09:28:40|3.7249
09:28:41|3.7249
09:28:42|3.7249
09:28:43|3.7249
09:28:44|3.724
09:28:45|3.72
09:28:46|3.7198
09:28:47|3.7197
09:28:48|3.7196
09:28:49|3.7196
09:28:50|3.7189
09:28:51|3.7185
09:28:52|3.7185
09:28:53|3.7184
09:28:54|3.7126
09:28:55|3.7178
09:28:56|3.7178
09:28:57|3.7178
09:28:58|3.7129
09:28:59|3.7189
09:29:00|3.7185
09:29:01|3.7147
09:29:02|3.714
09:29:03|3.714
09:29:04|3.714
09:29:06|3.7113
09:29:07|3.7128
09:29:08|3.7127
09:29:09|3.71
09:29:09|3.71
09:29:11|3.71
09:29:13|3.71
09:29:13|3.71
09:29:15|3.7113
09:29:17|3.7128
09:29:18|3.71
09:29:19|3.71
09:29:20|3.7113
09:29:21|3.7113
09:29:22|3.71
09:29:23|3.71
09:29:24|3.7113
09:29:25|3.7113
09:29:26|3.71
09:29:27|3.7128
09:29:28|3.7128
09:29:30|3.7001
09:29:31|3.7002
09:29:32|3.7076
09:29:34|3.7001
09:29:34|3.7051
09:29:35|3.7001
09:29:36|3.7
09:29:38|3.7061
09:29:38|3.7043
09:29:39|3.706
09:29:40|3.7041
09:29:41|3.7
09:29:42|3.7
09:29:43|3.7
09:29:45|3.7039
09:29:45|3.7039
09:29:47|3.7
09:29:48|3.7
09:29:48|3.7038
09:29:49|3.7048
09:29:51|3.7038
09:29:51|3.7038
09:29:52|3.7096
09:29:54|3.7034
09:29:54|3.7034
09:29:55|3.7037
09:29:57|3.7044
09:29:57|3.7042
09:29:58|3.7042
09:29:59|3.7042
09:30:00|3.7113
09:30:01|3.7189
09:30:03|3.7194
09:30:03|3.7194
09:30:04|3.7263
09:30:06|3.7219
09:30:08|3.7245
09:30:09|3.7186
09:30:10|3.7258
09:30:11|3.7219
09:30:12|3.7219
09:30:13|3.7219
09:30:15|3.7218
09:30:16|3.719
09:30:16|3.7189
09:30:18|3.719
09:30:19|3.71
09:30:19|3.71
09:30:21|3.7043
09:30:22|3.7163
09:30:23|3.7135
09:30:25|3.7189
09:30:25|3.7189
09:30:26|3.7189
09:30:27|3.7135
09:30:28|3.7135
09:30:30|3.7135
09:30:30|3.7135
09:30:31|3.7136
09:30:32|3.7136
09:30:34|3.7178
09:30:35|3.7247
09:30:36|3.7247
09:30:37|3.7247
09:30:38|3.7247
09:30:39|3.7247
09:30:40|3.7247
09:30:41|3.7347
09:30:42|3.7419
09:30:43|3.7419
09:30:44|3.7503
09:30:45|3.7502
09:30:46|3.7589
09:30:47|3.7586
09:30:48|3.7695
09:30:49|3.7695
09:30:50|3.7793
09:30:51|3.7656
09:30:52|3.7696
09:30:53|3.7696
09:30:54|3.7682
09:30:55|3.779
09:30:56|3.7638
09:30:57|3.7638
09:30:58|3.768
09:30:59|3.7638
09:31:00|3.7577
09:31:01|3.757
09:31:02|3.7533
09:31:03|3.7659
09:31:04|3.7665
09:31:05|3.7665
09:31:06|3.7664
09:31:07|3.7596
09:31:09|3.7678
09:31:10|3.7681
09:31:11|3.7594
09:31:12|3.7663
09:31:13|3.7665
09:31:14|3.7681
09:31:15|3.7624
09:31:16|3.7698
09:31:17|3.7628
09:31:18|3.7698
09:31:19|3.7616
09:31:20|3.7698
09:31:21|3.7698
09:31:22|3.7627
09:31:23|3.7698
09:31:24|3.769
09:31:25|3.764
09:31:26|3.7685
09:31:27|3.768
09:31:28|3.7624
09:31:29|3.7739
09:31:30|3.7705
09:31:31|3.7757
09:31:32|3.7757
09:31:33|3.7712
09:31:34|3.7766
09:31:35|3.7767
09:31:36|3.7721
09:31:37|3.7721
09:31:38|3.7721
09:31:39|3.7757
09:31:40|3.781
09:31:41|3.781
09:31:42|3.7721
09:31:43|3.7699
09:31:44|3.7632
09:31:45|3.7682
09:31:46|3.7682
09:31:47|3.7673
09:31:49|3.7673
09:31:49|3.7632
09:31:50|3.7671
09:31:51|3.7672
09:31:52|3.7622
09:31:53|3.7672
09:31:55|3.7672
09:31:56|3.7672
09:31:57|3.7634
09:31:57|3.7635
09:31:58|3.7635
09:31:59|3.7635
09:32:01|3.7673
09:32:02|3.7673
09:32:02|3.7672
09:32:03|3.7636
09:32:05|3.7672
09:32:05|3.7672
09:32:06|3.77
09:32:08|3.77
09:32:09|3.77
09:32:11|3.77
09:32:12|3.77
09:32:14|3.77
09:32:15|3.77
09:32:16|3.7683
09:32:17|3.77
09:32:18|3.77
09:32:20|3.77
09:32:21|3.7697
09:32:22|3.7697
09:32:22|3.7697
09:32:24|3.7697
09:32:25|3.7668
09:32:26|3.7668
09:32:27|3.7668
09:32:28|3.7668
09:32:28|3.7668
09:32:30|3.7668
09:32:31|3.77
09:32:32|3.781
09:32:33|3.7783
09:32:34|3.781
09:32:35|3.7713
09:32:36|3.7713
09:32:37|3.7767
09:32:38|3.7718
09:32:39|3.7718
09:32:39|3.7718
09:32:40|3.7743
09:32:42|3.7743
09:32:42|3.77
09:32:43|3.781
09:32:45|3.7717
09:32:46|3.781
09:32:47|3.7757
09:32:48|3.7757
09:32:49|3.7765
09:32:50|3.7759
09:32:51|3.7806
09:32:52|3.773
09:32:52|3.7765
09:32:54|3.776
09:32:55|3.7754
09:32:56|3.7754
09:32:57|3.776
09:32:58|3.776
09:32:59|3.776
09:32:59|3.776
09:33:00|3.776
09:33:02|3.7755
09:33:03|3.776
09:33:04|3.776
09:33:05|3.776
09:33:06|3.781
09:33:07|3.7803
09:33:08|3.7757
09:33:10|3.776
09:33:10|3.7759
09:33:12|3.775
09:33:13|3.7722
09:33:14|3.776
09:33:16|3.7692
09:33:18|3.7692
09:33:19|3.7749
09:33:21|3.775
09:33:22|3.776
09:33:23|3.776
09:33:24|3.7708
09:33:25|3.7708
09:33:26|3.7704
09:33:28|3.7761
09:33:28|3.7704
09:33:30|3.7701
09:33:31|3.776
09:33:31|3.776
09:33:32|3.7759
09:33:35|3.7756
09:33:35|3.7756
09:33:36|3.776
09:33:37|3.776
09:33:38|3.7712
09:33:39|3.7718
09:33:40|3.7718
09:33:41|3.7758
09:33:42|3.7758
09:33:43|3.7758
09:33:44|3.7706
09:33:45|3.7712
09:33:46|3.7706
09:33:47|3.7687
09:33:48|3.7687
09:33:49|3.77
09:33:50|3.7712
09:33:51|3.7712
09:33:52|3.7706
09:33:53|3.7718
09:33:54|3.77
09:33:55|3.77
09:33:56|3.77
09:33:57|3.7669
09:33:58|3.7668
09:33:59|3.7668
09:34:00|3.77
09:34:01|3.7668
09:34:02|3.7668
09:34:04|3.7668
09:34:04|3.7737
09:34:05|3.7672
09:34:06|3.7672
09:34:07|3.7672
09:34:08|3.77
09:34:10|3.7756
09:34:12|3.7756
09:34:13|3.7756
09:34:14|3.7756
09:34:16|3.7756
09:34:18|3.7755
09:34:18|3.7667
09:34:20|3.7754
09:34:20|3.7755
09:34:22|3.7672
09:34:23|3.7754
09:34:25|3.768
09:34:27|3.7716
09:34:28|3.7716
09:34:29|3.7682
09:34:29|3.7718
09:34:31|3.7771
09:34:32|3.7771
09:34:32|3.7804
09:34:34|3.7812
09:34:35|3.7855
09:34:36|3.781
09:34:37|3.7857
09:34:37|3.7858
09:34:38|3.7877
09:34:39|3.7863
09:34:40|3.7856
09:34:42|3.7865
09:34:42|3.7874
09:34:44|3.79
09:34:44|3.7884
09:34:46|3.7874
09:34:46|3.7884
09:34:47|3.7884
09:34:49|3.7875
09:34:49|3.7929
09:34:50|3.7947
09:34:51|3.7962
09:34:53|3.7991
09:34:53|3.7991
09:34:54|3.7959
09:34:56|3.7991
09:34:56|3.7991
09:34:57|3.8
09:34:58|3.7963
09:34:59|3.8042
09:35:01|3.8007
09:35:02|3.805
09:35:02|3.7992
09:35:03|3.7992
09:35:04|3.7992
09:35:06|3.7987
09:35:06|3.7987
09:35:08|3.7901
09:35:08|3.7874
09:35:09|3.7794
09:35:11|3.772
09:35:13|3.7775
09:35:15|3.777
09:35:15|3.7824
09:35:18|3.7921
09:35:19|3.7871
09:35:20|3.7871
09:35:21|3.7831
09:35:22|3.7819
09:35:23|3.786
09:35:24|3.786
09:35:25|3.784
09:35:26|3.7834
09:35:27|3.7834
09:35:28|3.779
09:35:29|3.775
09:35:30|3.775
09:35:31|3.7771
09:35:32|3.7771
09:35:33|3.7771
09:35:34|3.7771
09:35:35|3.7764
09:35:36|3.773
09:35:37|3.776
09:35:39|3.7712
09:35:40|3.7683
09:35:41|3.7683
09:35:42|3.7722
09:35:43|3.7744
09:35:44|3.7744
09:35:44|3.7726
09:35:46|3.7667
09:35:47|3.7667
09:35:48|3.7709
09:35:49|3.772
09:35:50|3.7668
09:35:51|3.7731
09:35:52|3.7731
09:35:52|3.773
09:35:54|3.773
09:35:54|3.7729
09:35:56|3.773
09:35:57|3.773
09:35:58|3.7731
09:35:59|3.7688
09:36:00|3.773
09:36:01|3.7731
09:36:02|3.7731
09:36:02|3.7731
09:36:04|3.7731
09:36:05|3.7731
09:36:06|3.7729
09:36:07|3.7729
09:36:08|3.7729
09:36:08|3.7728
09:36:10|3.7728
09:36:10|3.7503
09:36:13|3.7503
09:36:14|3.7319
09:36:16|3.7369
09:36:16|3.7203
09:36:17|3.7343
09:36:19|3.7354
09:36:20|3.7344
09:36:21|3.739
09:36:22|3.7357
09:36:23|3.7354
09:36:24|3.729
09:36:25|3.7339
09:36:26|3.7333
09:36:27|3.7322
09:36:28|3.7322
09:36:29|3.7322
09:36:30|3.7229
09:36:31|3.7319
09:36:32|3.7332
09:36:33|3.7322
09:36:34|3.7268
09:36:35|3.7319
09:36:36|3.7331
09:36:37|3.7331
09:36:38|3.73
09:36:39|3.7228
09:36:40|3.7228
09:36:41|3.7265
09:36:42|3.7259
09:36:43|3.725
09:36:44|3.725
09:36:45|3.725
09:36:46|3.7228
09:36:47|3.7228
09:36:48|3.725
09:36:49|3.725
09:36:50|3.725
09:36:51|3.72
09:36:52|3.7228
09:36:53|3.7228
09:36:54|3.7228
09:36:55|3.7228
09:36:56|3.7228
09:36:58|3.7249
09:36:59|3.7194
09:37:00|3.7155
09:37:00|3.7158
09:37:02|3.7158
09:37:03|3.705
09:37:04|3.7125
09:37:05|3.702
09:37:06|3.7033
09:37:06|3.702
09:37:08|3.703
09:37:08|3.703
09:37:09|3.7029
09:37:11|3.703
09:37:12|3.7091
09:37:14|3.7029
09:37:16|3.702
09:37:16|3.702
09:37:18|3.7063
09:37:19|3.7023
09:37:20|3.7021
09:37:21|3.7021
09:37:22|3.702
09:37:23|3.7021
09:37:24|3.702
09:37:25|3.7028
09:37:26|3.7071
09:37:27|3.7023
09:37:28|3.7109
09:37:29|3.7109
09:37:30|3.7031
09:37:31|3.7117
09:37:32|3.7118
09:37:34|3.7117
09:37:35|3.7117
09:37:36|3.7123
09:37:37|3.7232
09:37:38|3.7247
09:37:40|3.7244
09:37:40|3.7292
09:37:41|3.7292
09:37:42|3.7295
09:37:43|3.7317
09:37:44|3.7298
09:37:45|3.7298
09:37:47|3.7345
09:37:48|3.7321
09:37:49|3.7327
09:37:49|3.7347
09:37:51|3.7355
09:37:51|3.7297
09:37:52|3.74
09:37:53|3.7372
09:37:54|3.7372
09:37:56|3.731
09:37:58|3.7448
09:37:58|3.7402
09:37:59|3.7448
09:38:00|3.7457
09:38:01|3.75
09:38:02|3.7444
09:38:03|3.7454
09:38:04|3.7454
09:38:06|3.7479
09:38:07|3.7479
09:38:07|3.7479
09:38:08|3.7488
09:38:09|3.75
09:38:10|3.75
09:38:11|3.75
09:38:12|3.75
09:38:13|3.7428
09:38:15|3.7399
09:38:16|3.7399
09:38:18|3.737
09:38:19|3.7419
09:38:20|3.741
09:38:21|3.7399
09:38:22|3.741
09:38:24|3.741
09:38:25|3.741
09:38:26|3.741
09:38:27|3.741
09:38:28|3.7414
09:38:30|3.7453
09:38:31|3.7479
09:38:32|3.7479
09:38:33|3.7399
09:38:34|3.7446
09:38:35|3.7446
09:38:36|3.7475
09:38:37|3.7475
09:38:38|3.754
09:38:39|3.756
09:38:40|3.757
09:38:41|3.75
09:38:41|3.7558
09:38:43|3.7579
09:38:44|3.7579
09:38:45|3.7691
09:38:46|3.7624
09:38:47|3.7625
09:38:48|3.7556
09:38:49|3.7541
09:38:50|3.7635
09:38:51|3.7635
09:38:52|3.7541
09:38:53|3.7628
09:38:54|3.7628
09:38:55|3.7628
09:38:56|3.7704
09:38:57|3.7712
09:38:57|3.7732
09:38:59|3.7732
09:39:00|3.7732
09:39:01|3.7732
09:39:01|3.78
09:39:03|3.78
09:39:03|3.78
09:39:05|3.7797
09:39:06|3.7783
09:39:07|3.7772
09:39:08|3.7797
09:39:09|3.7796
09:39:10|3.7796
09:39:11|3.7796
09:39:11|3.7798
09:39:13|3.7747
09:39:14|3.7796
09:39:16|3.7861
09:39:17|3.7877
09:39:19|3.7854
09:39:20|3.7845
09:39:21|3.7826
09:39:22|3.788
09:39:23|3.7881
09:39:24|3.7848
09:39:25|3.7848
09:39:26|3.7848
09:39:27|3.7877
09:39:28|3.7991
09:39:30|3.7891
09:39:31|3.7942
09:39:31|3.786
09:39:34|3.792
09:39:34|3.7903
09:39:35|3.7903
09:39:36|3.7903
09:39:37|3.7903
09:39:38|3.7903
09:39:39|3.7903
09:39:40|3.787
09:39:41|3.7903
09:39:42|3.7936
09:39:43|3.795
09:39:44|3.795
09:39:45|3.7906
09:39:46|3.7976
09:39:47|3.7976
09:39:48|3.7973
09:39:49|3.7973
09:39:50|3.7925
09:39:51|3.7929
09:39:52|3.7929
09:39:53|3.7929
09:39:54|3.7937
09:39:55|3.7937
09:39:56|3.7937
09:39:57|3.7973
09:39:58|3.7978
09:39:59|3.7978
09:40:00|3.7974
09:40:01|3.7974
09:40:02|3.7992
09:40:03|3.7992
09:40:04|3.7992
09:40:05|3.7973
09:40:07|3.7992
09:40:08|3.7975
09:40:09|3.7992
09:40:10|3.7992
09:40:11|3.7992
09:40:12|3.7992
09:40:13|3.7991
09:40:14|3.7974
09:40:15|3.7992
09:40:17|3.7992
09:40:19|3.797
09:40:19|3.7992
09:40:21|3.7996
09:40:22|3.7992
09:40:23|3.7998
09:40:24|3.7992
09:40:25|3.7938
09:40:26|3.7979
09:40:27|3.7817
09:40:28|3.7862
09:40:29|3.7724
09:40:30|3.7785
09:40:32|3.7868
09:40:33|3.7819
09:40:34|3.7899
09:40:35|3.7943
09:40:35|3.788
09:40:36|3.7883
09:40:38|3.789
09:40:39|3.7894
09:40:39|3.7935
09:40:40|3.7912
09:40:42|3.7912
09:40:43|3.7953
09:40:43|3.8
09:40:44|3.8
09:40:46|3.8
09:40:47|3.7944
09:40:47|3.7951
09:40:48|3.791
09:40:50|3.7945
09:40:50|3.791
09:40:51|3.7939
09:40:53|3.7948
09:40:53|3.7948
09:40:55|3.7948
09:40:55|3.793
09:40:58|3.791
09:40:58|3.7948
09:41:00|3.7948
09:41:01|3.795
09:41:02|3.7951
09:41:03|3.7951
09:41:04|3.7951
09:41:05|3.7951
09:41:06|3.7998
09:41:07|3.7932
09:41:08|3.7932
09:41:08|3.7997
09:41:10|3.7994
09:41:11|3.795
09:41:11|3.795
09:41:12|3.7985
09:41:14|3.7985
09:41:14|3.7997
09:41:15|3.7998
09:41:18|3.7985
09:41:19|3.7985
09:41:21|3.7985
09:41:22|3.7985
09:41:23|3.7985
09:41:24|3.7985
09:41:26|3.7955
09:41:27|3.7955
09:41:28|3.7955
09:41:29|3.7985
09:41:30|3.7998
09:41:31|3.804
09:41:32|3.8046
09:41:33|3.8062
09:41:34|3.8036
09:41:34|3.8086
09:41:36|3.8088
09:41:37|3.8063
09:41:38|3.8063
09:41:39|3.8088
09:41:40|3.8088
09:41:40|3.8104
09:41:42|3.8086
09:41:43|3.8104
09:41:44|3.8104
09:41:45|3.8069
09:41:46|3.8104
09:41:47|3.8088
09:41:48|3.8088
09:41:48|3.8104
09:41:49|3.8104
09:41:50|3.8114
09:41:51|3.814
09:41:52|3.8144
09:41:53|3.8144
09:41:54|3.8145
09:41:56|3.8114
09:41:56|3.8175
09:41:58|3.8175
09:41:58|3.8145
09:42:00|3.8188
09:42:00|3.8175
09:42:01|3.8189
09:42:02|3.8188
09:42:04|3.8189
09:42:04|3.819
09:42:05|3.8118
09:42:07|3.8063
09:42:07|3.809
09:42:08|3.7981
09:42:09|3.8064
09:42:10|3.8059
09:42:11|3.7948
09:42:12|3.7997
09:42:14|3.7962
09:42:15|3.8045
09:42:15|3.8045
09:42:16|3.8052
09:42:19|3.811
09:42:20|3.8165
09:42:22|3.8165
09:42:24|3.8164
09:42:26|3.8164
09:42:26|3.8135
09:42:27|3.8091
09:42:29|3.809
09:42:30|3.8087
09:42:31|3.8087
09:42:32|3.8087
09:42:33|3.8112
09:42:34|3.8112
09:42:35|3.8087
09:42:36|3.8087
09:42:37|3.8127
09:42:38|3.8088
09:42:39|3.8088
09:42:40|3.8127
09:42:41|3.8127
09:42:42|3.8144
09:42:43|3.8128
09:42:44|3.7983
09:42:45|3.8087
09:42:46|3.8049
09:42:47|3.8049
09:42:48|3.8161
09:42:49|3.8162
09:42:50|3.819
09:42:51|3.8162
09:42:52|3.8162
09:42:53|3.8162
09:42:54|3.8203
09:42:55|3.8238
09:42:56|3.8264
09:42:57|3.8287
09:42:58|3.8306
09:42:59|3.8306
09:43:00|3.826
09:43:01|3.831
09:43:02|3.8407
09:43:03|3.8407
09:43:04|3.8408
09:43:05|3.8407
09:43:06|3.8403
09:43:07|3.8406
09:43:08|3.8403
09:43:09|3.8409
09:43:10|3.8412
09:43:11|3.8412
09:43:12|3.8454
09:43:13|3.8419
09:43:14|3.8481
09:43:15|3.8419
09:43:16|3.8424
09:43:17|3.85
09:43:18|3.8461
09:43:20|3.8532
09:43:21|3.8478
09:43:22|3.848
09:43:23|3.852
09:43:24|3.8542
09:43:25|3.8542
09:43:26|3.85
09:43:28|3.8478
09:43:28|3.85
09:43:30|3.85
09:43:30|3.8542
09:43:32|3.85
09:43:32|3.8542
09:43:33|3.8539
09:43:35|3.8542
09:43:36|3.8542
09:43:36|3.8542
09:43:37|3.8542
09:43:38|3.8549
09:43:40|3.85
09:43:40|3.8507
09:43:41|3.8554
09:43:43|3.8543
09:43:43|3.86
09:43:45|3.8612
09:43:46|3.8651
09:43:47|3.8654
09:43:48|3.8602
09:43:49|3.8652
09:43:49|3.8658
09:43:50|3.8655
09:43:51|3.8654
09:43:53|3.8656
09:43:53|3.8719
09:43:54|3.8721
09:43:55|3.8655
09:43:56|3.8729
09:43:58|3.8733
09:43:59|3.8758
09:43:59|3.8707
09:44:01|3.8755
09:44:01|3.8756
09:44:02|3.8754
09:44:04|3.8721
09:44:04|3.87
09:44:06|3.872
09:44:07|3.8721
09:44:07|3.8752
09:44:09|3.8749
09:44:09|3.8754
09:44:11|3.876
09:44:11|3.876
09:44:12|3.8754
09:44:13|3.876
09:44:14|3.876
09:44:15|3.8835
09:44:16|3.8792
09:44:18|3.8835
09:44:18|3.8833
09:44:19|3.8766
09:44:22|3.8817
09:44:23|3.8834
09:44:24|3.8833
09:44:25|3.8835
09:44:27|3.88
09:44:28|3.88
09:44:29|3.8834
09:44:30|3.8838
09:44:31|3.88
09:44:33|3.8834
09:44:34|3.8833
09:44:35|3.8832
09:44:36|3.8833
09:44:37|3.8833
09:44:37|3.8838
09:44:38|3.88
09:44:40|3.8833
09:44:40|3.8833
09:44:42|3.8839
09:44:43|3.8844
09:44:44|3.8911
09:44:44|3.8909
09:44:46|3.8991
09:44:47|3.8921
09:44:47|3.8921
09:44:49|3.8996
09:44:50|3.8833
09:44:51|3.8777
09:44:52|3.876
09:44:52|3.8777
09:44:54|3.8777
09:44:54|3.8777
09:44:55|3.8777
09:44:57|3.8777
09:44:57|3.8777
09:45:00|3.8765
09:45:00|3.8766
09:45:01|3.8765
09:45:02|3.8766
09:45:03|3.8767
09:45:04|3.8702
09:45:05|3.8766
09:45:06|3.8766
09:45:07|3.877
09:45:08|3.8729
09:45:09|3.8766
09:45:11|3.8777
09:45:11|3.87
09:45:12|3.8756
09:45:13|3.8756
09:45:14|3.8776
09:45:15|3.8714
09:45:16|3.8712
09:45:17|3.8799
09:45:18|3.8799
09:45:19|3.8799
09:45:22|3.8799
09:45:22|3.8875
09:45:24|3.8875
09:45:25|3.8875
09:45:26|3.8869
09:45:27|3.9018
09:45:28|3.8875
09:45:29|3.8767
09:45:30|3.8766
09:45:31|3.8772
09:45:32|3.8751
09:45:33|3.8858
09:45:35|3.8852
09:45:35|3.8797
09:45:36|3.8822
09:45:38|3.8811
09:45:39|3.8814
09:45:40|3.88
09:45:41|3.879
09:45:42|3.8811
09:45:43|3.88
09:45:44|3.8799
09:45:45|3.8792
09:45:46|3.884
09:45:46|3.8748
09:45:48|3.8745
09:45:49|3.8731
09:45:50|3.8797
09:45:51|3.87
09:45:52|3.87
09:45:53|3.8743
09:45:54|3.8753
09:45:55|3.8788
09:45:56|3.8759
09:45:57|3.8753
09:45:58|3.8794
09:45:59|3.8753
09:46:00|3.8753
09:46:00|3.8753
09:46:01|3.8753
09:46:03|3.8746
09:46:04|3.8757
09:46:05|3.8755
09:46:06|3.8796
09:46:06|3.8763
09:46:07|3.8753
09:46:09|3.8759
09:46:10|3.8754
09:46:11|3.8754
09:46:12|3.8754
09:46:13|3.8839
09:46:14|3.876
09:46:14|3.8818
09:46:16|3.8818
09:46:17|3.88
09:46:18|3.88
09:46:20|3.8837
09:46:21|3.88
09:46:23|3.876
09:46:24|3.88
09:46:25|3.8798
09:46:26|3.8798
09:46:28|3.88
09:46:30|3.88
09:46:31|3.8788
09:46:31|3.8788
09:46:33|3.8788
09:46:35|3.8776
09:46:36|3.8754
09:46:36|3.8754
09:46:37|3.8788
09:46:38|3.8758
09:46:39|3.8758
09:46:40|3.884
09:46:41|3.884
09:46:42|3.8837
09:46:44|3.8837
09:46:45|3.8833
09:46:45|3.8833
09:46:46|3.8764
09:46:47|3.8799
09:46:48|3.8799
09:46:49|3.8799
09:46:50|3.8799
09:46:51|3.8798
09:46:52|3.8799
09:46:53|3.8799
09:46:54|3.8799
09:46:55|3.8796
09:46:56|3.8796
09:46:57|3.8798
09:46:58|3.8798
09:46:59|3.8798
09:47:00|3.8799
09:47:01|3.8796
09:47:03|3.8777
09:47:03|3.8777
09:47:04|3.87
09:47:05|3.8704
09:47:06|3.8752
09:47:07|3.8747
09:47:08|3.87
09:47:09|3.87
09:47:10|3.8745
09:47:11|3.87
09:47:12|3.87
09:47:13|3.87
09:47:14|3.87
09:47:15|3.8745
09:47:16|3.8746
09:47:17|3.87
09:47:18|3.87
09:47:19|3.8746
09:47:20|3.8746
09:47:21|3.8746
09:47:23|3.8746
09:47:25|3.8745
09:47:26|3.8743
09:47:27|3.87
09:47:29|3.8701
09:47:30|3.8701
09:47:30|3.8701
09:47:32|3.87
09:47:33|3.87
09:47:33|3.87
09:47:35|3.87
09:47:36|3.87
09:47:37|3.87
09:47:38|3.87
09:47:38|3.87
09:47:40|3.87
09:47:42|3.87
09:47:42|3.87
09:47:43|3.8711
09:47:44|3.8711
09:47:45|3.8701
09:47:46|3.871
09:47:47|3.8713
09:47:48|3.87
09:47:49|3.87
09:47:50|3.8713
09:47:51|3.8713
09:47:53|3.8713
09:47:54|3.8701
09:47:55|3.873
09:47:56|3.8692
09:47:57|3.8682
09:47:58|3.8672
09:47:59|3.8672
09:48:00|3.8672
09:48:01|3.8693
09:48:02|3.8695
09:48:03|3.8695
09:48:04|3.8695
09:48:05|3.8701
09:48:06|3.8695
09:48:07|3.871
09:48:08|3.8695
09:48:09|3.871
09:48:10|3.871
09:48:11|3.8695
09:48:12|3.8708
09:48:13|3.8708
09:48:14|3.8695
09:48:15|3.8708
09:48:16|3.857
09:48:17|3.8583
09:48:18|3.853
09:48:19|3.8537
09:48:20|3.8689
09:48:21|3.853
09:48:22|3.8427
09:48:23|3.8419
09:48:25|3.84
09:48:27|3.7746
09:48:29|3.7978
09:48:29|3.7978
09:48:31|3.797
09:48:32|3.7921
09:48:33|3.7872
09:48:34|3.7953
09:48:36|3.7954
09:48:37|3.7872
09:48:38|3.7872
09:48:39|3.7854
09:48:40|3.785
09:48:41|3.7857
09:48:42|3.7871
09:48:42|3.7825
09:48:44|3.799
09:48:46|3.8108
09:48:46|3.8038
09:48:47|3.8135
09:48:48|3.8134
09:48:49|3.8153
09:48:50|3.799
09:48:51|3.8012
09:48:52|3.8025
09:48:53|3.801
09:48:54|3.8011
09:48:55|3.8075
09:48:56|3.8092
09:48:57|3.8092
09:48:58|3.8029
09:49:00|3.8029
09:49:00|3.8114
09:49:01|3.8019
09:49:02|3.8032
09:49:03|3.7985
09:49:04|3.8008
09:49:05|3.8114
09:49:06|3.8036
09:49:07|3.8036
09:49:08|3.8185
09:49:09|3.8136
09:49:10|3.8065
09:49:11|3.8117
09:49:12|3.8067
09:49:13|3.8084
09:49:14|3.815
09:49:15|3.815
09:49:16|3.815
09:49:17|3.8094
09:49:18|3.8092
09:49:19|3.8114
09:49:20|3.8061
09:49:21|3.8061
09:49:22|3.8132
09:49:23|3.8069
09:49:24|3.8132
09:49:26|3.8068
09:49:27|3.8061
09:49:29|3.8086
09:49:30|3.8128
09:49:31|3.8129
09:49:32|3.8121
09:49:32|3.8108
09:49:34|3.8101
09:49:35|3.8101
09:49:36|3.8045
09:49:37|3.8101
09:49:38|3.8108
09:49:39|3.8101
09:49:40|3.8101
09:49:41|3.8127
09:49:42|3.8124
09:49:43|3.8148
09:49:44|3.8148
09:49:45|3.8064
09:49:46|3.8191
09:49:47|3.8236
09:49:48|3.8241
09:49:49|3.8241
09:49:51|3.8241
09:49:52|3.8199
09:49:53|3.8231
09:49:55|3.8284
09:49:55|3.8345
09:49:56|3.8389
09:49:57|3.8347
09:49:58|3.8342
09:49:59|3.8395
09:50:00|3.8413
09:50:01|3.8456
09:50:02|3.8466
09:50:03|3.8506
09:50:04|3.8507
09:50:05|3.8506
09:50:07|3.8502
09:50:07|3.8508
09:50:08|3.8482
09:50:10|3.8553
09:50:11|3.8555
09:50:12|3.8555
09:50:13|3.8554
09:50:14|3.8555
09:50:15|3.8489
09:50:16|3.8479
09:50:17|3.8437
09:50:18|3.8489
09:50:19|3.8479
09:50:20|3.8375
09:50:21|3.8445
09:50:22|3.8466
09:50:23|3.8463
09:50:24|3.8507
09:50:26|3.8507
09:50:27|3.8492
09:50:28|3.8476
09:50:30|3.8505
09:50:31|3.8507
09:50:32|3.8506
09:50:33|3.8507
09:50:34|3.851
09:50:35|3.8569
09:50:37|3.8608
09:50:38|3.858
09:50:38|3.8541
09:50:39|3.8563
09:50:40|3.8613
09:50:41|3.8618
09:50:42|3.8551
09:50:43|3.8627
09:50:44|3.8601
09:50:45|3.86
09:50:46|3.8588
09:50:47|3.8646
09:50:48|3.8646
09:50:49|3.8646
09:50:50|3.8607
09:50:51|3.8607
09:50:52|3.8663
09:50:53|3.8671
09:50:54|3.8663
09:50:55|3.8718
09:50:56|3.8723
09:50:57|3.873
09:50:58|3.8754
09:50:59|3.8754
09:51:00|3.8789
09:51:02|3.8789
09:51:03|3.8787
09:51:04|3.8806
09:51:05|3.8875
09:51:06|3.8805
09:51:07|3.897
09:51:08|3.9151
09:51:09|3.9121
09:51:11|3.92
09:51:12|3.9232
09:51:13|3.9298
09:51:13|3.9299
09:51:14|3.93
09:51:16|3.9316
09:51:17|3.9263
09:51:18|3.9221
09:51:19|3.9406
09:51:20|3.9241
09:51:21|3.9257
09:51:21|3.9215
09:51:23|3.9236
09:51:23|3.9228
09:51:24|3.9303
09:51:25|3.9296
09:51:28|3.938
09:51:30|3.9386
09:51:31|3.9345
09:51:32|3.9345
09:51:33|3.9436
09:51:34|3.943
09:51:35|3.943
09:51:36|3.9456
09:51:37|3.942
09:51:38|3.9446
09:51:39|3.9446
09:51:40|3.9446
09:51:41|3.9468
09:51:42|3.9468
09:51:43|3.9468
09:51:44|3.9468
09:51:45|3.9468
09:51:46|3.9468
09:51:47|3.9468
09:51:48|3.9469
09:51:49|3.95
09:51:50|3.9446
09:51:51|3.9479
09:51:52|3.9485
09:51:53|3.9526
09:51:54|3.9514
09:51:55|3.9583
09:51:56|3.952
09:51:57|3.9581
09:51:58|3.952
09:51:59|3.9579
09:52:00|3.9616
09:52:01|3.9593
09:52:02|3.9593
09:52:03|3.9638
09:52:04|3.9639
09:52:05|3.964
09:52:06|3.9656
09:52:07|3.962
09:52:08|3.962
09:52:09|3.962
09:52:10|3.9673
09:52:11|3.9676
09:52:12|3.9673
09:52:13|3.968
09:52:14|3.9688
09:52:15|3.97
09:52:16|3.9708
09:52:17|3.97
09:52:18|3.9729
09:52:19|3.9752
09:52:20|3.978
09:52:21|3.9734
09:52:22|3.978
09:52:23|3.9764
09:52:24|3.978
09:52:25|3.98
09:52:26|3.9734
09:52:27|3.98
09:52:29|3.9799
09:52:31|3.98
09:52:33|3.969
09:52:33|3.9483
09:52:35|3.9512
09:52:35|3.9662
09:52:36|3.9497
09:52:38|3.9461
09:52:39|3.946
09:52:40|3.9478
09:52:41|3.9389
09:52:42|3.9134
09:52:43|3.9223
09:52:44|3.9124
09:52:45|3.9168
09:52:46|3.9095
09:52:47|3.9113
09:52:48|3.9012
09:52:49|3.9012
09:52:50|3.8999
09:52:51|3.8991
09:52:52|3.8992
09:52:53|3.8999
09:52:54|3.8995
09:52:55|3.9
09:52:56|3.9
09:52:57|3.9
09:52:58|3.8955
09:52:59|3.893
09:53:00|3.8955
09:53:02|3.893
09:53:03|3.9123
09:53:04|3.9081
09:53:05|3.9162
09:53:06|3.9219
09:53:07|3.916
09:53:08|3.916
09:53:09|3.921
09:53:10|3.917
09:53:11|3.9261
09:53:12|3.9219
09:53:13|3.9294
09:53:14|3.9439
09:53:15|3.932
09:53:16|3.9395
09:53:17|3.97
09:53:18|3.971
09:53:19|3.9642
09:53:20|3.973
09:53:21|3.9722
09:53:22|3.9722
09:53:23|3.9718
09:53:24|3.9757
09:53:25|3.9744
09:53:26|3.9663
09:53:27|3.9746
09:53:28|3.9748
09:53:30|3.97
09:53:32|3.9723
09:53:32|3.9865
09:53:33|3.9852
09:53:35|3.999
09:53:37|3.9718
09:53:38|3.9739
09:53:39|3.9933
09:53:40|3.9951
09:53:41|3.997
09:53:42|3.9978
09:53:42|4.
09:53:44|3.9999
09:53:45|3.9902
09:53:47|4.
09:53:48|4.
09:53:49|4.
09:53:49|4.0131
09:53:50|4.0174
09:53:51|4.0136
09:53:52|4.0174
09:53:53|4.0324
09:53:55|4.033
09:53:56|4.0221
09:53:57|4.0174
09:53:58|4.0324
09:53:58|4.0324
09:53:59|4.0332
09:54:01|4.0339
09:54:02|4.0385
09:54:03|4.0384
09:54:04|4.0359
09:54:05|4.0361
09:54:06|4.0385
09:54:07|4.0376
09:54:08|4.0429
09:54:09|4.0364
09:54:10|4.0499
09:54:11|4.0429
09:54:12|4.0434
09:54:13|4.0489
09:54:14|4.0376
09:54:15|4.0252
09:54:16|4.0027
09:54:17|4.0135
09:54:18|4.0066
09:54:19|4.0216
09:54:20|4.0062
09:54:21|4.0156
09:54:22|4.0141
09:54:23|4.0181
09:54:24|4.0103
09:54:25|4.0172
09:54:26|3.9935
09:54:27|3.9928
09:54:28|3.9996
09:54:29|3.9911
09:54:31|4.0136
09:54:31|4.0044
09:54:32|3.9989
09:54:34|3.9961
09:54:36|3.9722
09:54:37|3.9673
09:54:38|3.9629
09:54:39|3.9758
09:54:41|3.9763
09:54:42|3.9702
09:54:43|3.9715
09:54:43|3.9715
09:54:44|3.9858
09:54:46|3.9892
09:54:46|3.9878
09:54:48|3.9893
09:54:49|3.9858
09:54:50|3.988
09:54:51|3.9917
09:54:52|3.9917
09:54:53|4.0053
09:54:54|4.
09:54:55|4.0312
09:54:56|4.0158
09:54:57|4.0158
09:54:57|4.0329
09:54:59|4.0517
09:55:00|4.0645
09:55:00|4.0484
09:55:02|4.0523
09:55:03|4.0252
09:55:03|4.0516
09:55:05|4.0605
09:55:06|4.0604
09:55:07|4.0513
09:55:08|4.0507
09:55:09|4.0391
09:55:10|4.0458
09:55:11|4.0497
09:55:12|4.0433
09:55:13|4.0342
09:55:14|4.0345
09:55:15|4.0399
09:55:16|4.0453
09:55:16|4.0385
09:55:17|4.0401
09:55:18|4.0401
09:55:20|4.0368
09:55:21|4.0365
09:55:21|4.0468
09:55:24|4.0345
09:55:24|4.036
09:55:26|4.0369
09:55:26|4.0313
09:55:27|4.0313
09:55:29|4.0365
09:55:29|4.0345
09:55:32|4.0342
09:55:33|4.0369
09:55:35|4.0285
09:55:37|4.0341
09:55:38|4.04
09:55:39|4.0361
09:55:40|4.0367
09:55:41|4.0367
09:55:43|4.0429
09:55:43|4.0469
09:55:44|4.0469
09:55:47|4.0602
09:55:47|4.0548
09:55:48|4.0604
09:55:50|4.0527
09:55:51|4.0527
09:55:52|4.045
09:55:53|4.045
09:55:55|4.0535
09:55:55|4.0538
09:55:56|4.0596
09:55:57|4.0604
09:55:59|4.0613
09:55:59|4.0675
09:56:00|4.0658
09:56:02|4.07
09:56:04|4.07
09:56:04|4.07
09:56:05|4.07
09:56:06|4.0722
09:56:08|4.08
09:56:09|4.08
09:56:10|4.068
09:56:11|4.0679
09:56:12|4.074
09:56:13|4.0794
09:56:14|4.0905
09:56:15|4.0905
09:56:16|4.0803
09:56:17|4.0869
09:56:18|4.0868
09:56:19|4.0902
09:56:20|4.0904
09:56:21|4.0905
09:56:22|4.0857
09:56:23|4.0905
09:56:24|4.087
09:56:25|4.087
09:56:26|4.0958
09:56:27|4.0958
09:56:28|4.0958
09:56:30|4.0987
09:56:31|4.0849
09:56:33|4.081
09:56:33|4.0445
09:56:36|4.0523
09:56:36|4.0421
09:56:38|4.0352
09:56:40|4.031
09:56:42|4.0203
09:56:42|4.0148
09:56:44|4.013
09:56:44|4.0119
09:56:46|4.0111
09:56:46|4.0063
09:56:48|4.0024
09:56:48|4.0012
09:56:49|4.009
09:56:51|4.007
09:56:51|3.9946
09:56:52|3.991
09:56:54|3.9874
09:56:54|3.984
09:56:55|3.974
09:56:56|3.982
09:56:58|3.9801
09:56:59|3.975
09:56:59|3.9773
09:57:01|3.9796
09:57:01|3.9765
09:57:03|3.9791
09:57:04|3.9736
09:57:05|3.9877
09:57:06|3.9874
09:57:07|3.9909
09:57:07|3.98
09:57:09|3.9807
09:57:09|3.9874
09:57:10|4.0472
09:57:12|4.0765
09:57:12|4.0595
09:57:13|4.0773
09:57:15|4.0605
09:57:16|4.0736
09:57:17|4.0646
09:57:19|4.057
09:57:20|4.0667
09:57:21|4.0666
09:57:22|4.0732
09:57:23|4.0787
09:57:24|4.0787
09:57:25|4.0837
09:57:26|4.0835
09:57:27|4.0793
09:57:28|4.0826
09:57:29|4.0847
09:57:30|4.0755
09:57:31|4.08
09:57:32|4.0758
09:57:34|4.0477
09:57:35|3.9841
09:57:35|3.9869
09:57:37|3.9999
09:57:38|4.0009
09:57:39|3.9973
09:57:40|3.982
09:57:41|3.991
09:57:42|3.9905
09:57:43|3.9977
09:57:44|3.9948
09:57:46|4.
09:57:46|4.0226
09:57:48|4.0161
09:57:49|4.0421
09:57:50|4.0421
09:57:50|4.0339
09:57:52|4.0274
09:57:52|4.0248
09:57:54|4.0224
09:57:55|4.0432
09:57:56|4.03
09:57:56|4.0307
09:57:57|4.052
09:57:59|4.0448
09:58:00|4.0464
09:58:02|4.0453
09:58:02|4.0398
09:58:04|4.04
09:58:05|4.0453
09:58:06|4.0453
09:58:07|4.0453
09:58:08|4.0453
09:58:09|4.0474
09:58:10|4.0551
09:58:11|4.0474
09:58:12|4.0553
09:58:13|4.0481
09:58:14|4.0475
09:58:15|4.0551
09:58:16|4.0458
09:58:17|4.0533
09:58:18|4.055
09:58:19|4.0398
09:58:20|4.0366
09:58:21|4.0434
09:58:22|4.035
09:58:23|4.036
09:58:24|4.0312
09:58:25|4.0434
09:58:26|4.0548
09:58:27|4.0485
09:58:28|4.0485
09:58:29|4.0524
09:58:30|4.0524
09:58:31|4.0504
09:58:32|4.052
09:58:33|4.0573
09:58:34|4.0633
09:58:35|4.0695
09:58:37|4.0669
09:58:38|4.0718
09:58:39|4.064
09:58:40|4.0543
09:58:41|4.0675
09:58:42|4.0661
09:58:43|4.0619
09:58:44|4.0595
09:58:45|4.064
09:58:46|4.0545
09:58:47|4.0606
09:58:48|4.0598
09:58:49|4.0658
09:58:50|4.064
09:58:51|4.0568
09:58:52|4.0568
09:58:53|4.0661
09:58:54|4.0661
09:58:55|4.06
09:58:56|4.0611
09:58:57|4.0611
09:58:58|4.0645
09:58:59|4.0639
09:59:00|4.0568
09:59:01|4.053
09:59:02|4.053
09:59:03|4.055
09:59:04|4.0502
09:59:05|4.0596
09:59:06|4.05
09:59:08|4.0174
09:59:09|4.0455
09:59:10|4.0841
09:59:11|4.0856
09:59:12|4.0642
09:59:13|4.0609
09:59:14|4.065
09:59:15|4.059
09:59:15|4.0588
09:59:17|4.0672
09:59:18|4.07
09:59:18|4.0661
09:59:20|4.0661
09:59:21|4.0661
09:59:22|4.0661
09:59:23|4.0657
09:59:24|4.0652
09:59:24|4.0676
09:59:26|4.069
09:59:27|4.069
09:59:28|4.062
09:59:29|4.062
09:59:30|4.0651
09:59:31|4.0621
09:59:31|4.0652
09:59:33|4.0649
09:59:34|4.053
09:59:36|4.053
09:59:36|4.0566
09:59:38|4.056
09:59:40|4.0496
09:59:41|4.0542
09:59:41|4.0542
09:59:42|4.0541
09:59:44|4.0496
09:59:46|4.0473
09:59:46|4.0495
09:59:48|4.0495
09:59:49|4.0496
09:59:50|4.0445
09:59:51|4.0445
09:59:52|4.0445
09:59:53|4.0461
09:59:54|4.0467
09:59:55|4.0467
09:59:56|4.0467
09:59:57|4.0461
09:59:57|4.0462
09:59:59|4.0358
10:00:00|4.0359
10:00:01|4.0356
10:00:02|4.0346
10:00:03|4.0244
10:00:04|4.0335
10:00:05|4.033
10:00:06|4.0327
10:00:07|4.0175
10:00:09|4.016
10:00:10|4.0247
10:00:11|4.0228
10:00:11|4.0062
10:00:13|4.0168
10:00:14|4.0168
10:00:16|4.0077
10:00:16|3.9992
10:00:17|3.9988
10:00:18|3.9976
10:00:19|3.9948
10:00:20|3.9793
10:00:21|3.9856
10:00:22|3.9775
10:00:23|3.9829
10:00:24|3.9751
10:00:25|3.9664
10:00:26|3.9656
10:00:27|3.9729
10:00:28|3.9721
10:00:29|3.9613
10:00:30|3.97
10:00:31|3.9698
10:00:32|3.9655
10:00:33|3.9654
10:00:34|3.9694
10:00:36|3.9699
10:00:37|3.9441
10:00:39|3.9382
10:00:40|3.9431
10:00:41|3.9433
10:00:42|3.9325
10:00:43|3.9331
10:00:44|3.9396
10:00:46|3.9331
10:00:47|3.9387
10:00:48|3.933
10:00:49|3.9333
10:00:50|3.9333
10:00:50|3.933
10:00:52|3.9376
10:00:52|3.9379
10:00:53|3.938
10:00:54|3.933
10:00:55|3.933
10:00:57|3.9355
10:00:57|3.9354
10:00:59|3.9354
10:00:59|3.933
10:01:02|3.933
10:01:03|3.9194
10:01:04|3.9324
10:01:05|3.9295
10:01:06|3.9268
10:01:08|3.9339
10:01:09|3.935
10:01:10|3.935
10:01:10|3.938
10:01:12|3.938
10:01:14|3.9512
10:01:14|3.9528
10:01:15|3.955
10:01:16|3.9528
10:01:17|3.9528
10:01:18|3.9528
10:01:19|3.9596
10:01:21|3.9545
10:01:21|3.9497
10:01:23|3.9661
10:01:23|3.9592
10:01:25|3.9591
10:01:25|3.9682
10:01:26|3.9628
10:01:27|3.9782
10:01:28|3.9765
10:01:30|3.983
10:01:31|3.9798
10:01:31|3.9779
10:01:33|3.9744
10:01:33|3.9741
10:01:34|3.974
10:01:35|3.974
10:01:38|3.9725
10:01:39|3.9725
10:01:41|3.9707
10:01:42|3.9705
10:01:43|3.9704
10:01:44|4.0022
10:01:45|3.9953
10:01:47|4.0004
10:01:47|4.0041
10:01:49|4.0033
10:01:50|3.999
10:01:51|3.9993
10:01:52|3.9958
10:01:53|4.0038
10:01:54|3.9986
10:01:55|3.9986
10:01:56|3.9993
10:01:58|4.0034
10:01:58|4.
10:02:00|4.0306
10:02:01|4.0406
10:02:01|4.0329
10:02:03|4.0167
10:02:04|4.037
10:02:05|4.0359
10:02:06|4.0411
10:02:08|4.0397
10:02:10|4.0376
10:02:10|4.024
10:02:12|4.024
10:02:12|3.9954
10:02:14|4.0123
10:02:14|4.0151
10:02:16|4.01
10:02:17|4.026
10:02:17|4.007
10:02:18|4.0165
10:02:19|4.02
10:02:21|4.0203
10:02:22|4.0227
10:02:23|4.023
10:02:23|4.0202
10:02:24|4.0202
10:02:25|4.0202
10:02:26|4.023
10:02:28|4.0165
10:02:29|4.0097
10:02:29|4.0072
10:02:30|4.0072
10:02:32|3.9984
10:02:32|4.0003
10:02:34|3.9989
10:02:34|4.006
10:02:36|3.9932
10:02:36|4.
10:02:39|3.994
10:02:40|3.9865
10:02:41|3.9811
10:02:42|3.9811
10:02:43|3.9848
10:02:45|3.9811
10:02:46|3.9811
10:02:47|3.982
10:02:48|3.982
10:02:49|3.9792
10:02:50|3.9791
10:02:51|3.9791
10:02:53|3.9792
10:02:53|3.9725
10:02:55|3.9725
10:02:57|3.9725
10:02:57|3.9725
10:02:58|3.9761
10:03:00|3.9761
10:03:00|3.9762
10:03:01|3.9795
10:03:03|3.9729
10:03:05|3.9729
10:03:06|3.973
10:03:07|3.9791
10:03:08|3.9727
10:03:09|3.9727
10:03:10|3.9729
10:03:11|3.9786
10:03:12|3.982
10:03:12|3.9874
10:03:14|3.9809
10:03:15|3.9801
10:03:15|3.98
10:03:16|3.98
10:03:18|3.98
10:03:19|3.98
10:03:20|3.98
10:03:21|3.98
10:03:22|3.98
10:03:23|3.9829
10:03:24|3.98
10:03:25|3.9793
10:03:26|3.9782
10:03:27|3.9782
10:03:28|3.9726
10:03:29|3.9725
10:03:30|3.9725
10:03:31|3.9725
10:03:31|3.9725
10:03:32|3.9725
10:03:34|3.9772
10:03:35|3.9725
10:03:36|3.9774
10:03:36|3.9771
10:03:38|3.9771
10:03:40|3.9782
10:03:41|3.9725
10:03:42|3.9727
10:03:43|3.9774
10:03:44|3.9774
10:03:45|3.9774
10:03:46|3.9774
10:03:47|3.9774
10:03:49|3.9822
10:03:51|3.9797
10:03:52|3.9725
10:03:52|3.9726
10:03:54|3.9729
10:03:54|3.9797
10:03:55|3.975
10:03:57|3.975
10:03:57|3.975
10:03:59|4.
10:03:59|3.9851
10:04:01|3.9962
10:04:01|3.9962
10:04:02|3.9907
10:04:05|3.9907
10:04:05|3.9924
10:04:06|3.9986
10:04:07|3.9986
10:04:08|3.9986
10:04:09|3.9926
10:04:10|3.9985
10:04:11|3.9986
10:04:12|3.9986
10:04:14|3.9986
10:04:14|3.9986
10:04:15|3.9986
10:04:16|4.0097
10:04:17|4.0101
10:04:19|4.0063
10:04:19|4.0104
10:04:20|4.0104
10:04:22|4.0131
10:04:23|4.0118
10:04:24|4.009
10:04:25|4.0203
10:04:26|4.0255
10:04:27|4.0226
10:04:28|4.024
10:04:29|4.0289
10:04:30|4.03
10:04:31|4.0412
10:04:32|4.035
10:04:33|4.0334
10:04:34|4.0334
10:04:35|4.0351
10:04:36|4.0334
10:04:37|4.0336
10:04:38|4.0226
10:04:39|4.0218
10:04:41|4.024
10:04:42|4.019
10:04:44|4.019
10:04:44|4.0165
10:04:45|4.0127
10:04:46|4.0127
10:04:47|4.0114
10:04:49|4.0091
10:04:49|4.0189
10:04:52|4.0111
10:04:52|4.0154
10:04:53|4.0154
10:04:54|4.0154
10:04:55|4.0141
10:04:56|4.0141
10:04:57|4.0141
10:04:58|4.0156
10:04:59|4.0156
10:05:00|4.0156
10:05:01|4.0103
10:05:03|4.0167
10:05:04|4.0104
10:05:05|4.0061
10:05:06|4.0051
10:05:07|4.0017
10:05:08|3.9986
10:05:09|4.0004
10:05:11|3.9986
10:05:12|3.9986
10:05:13|3.9986
10:05:14|4.0003
10:05:15|3.9986
10:05:16|3.9986
10:05:17|3.9986
10:05:18|3.9986
10:05:19|3.9986
10:05:19|4.0004
10:05:21|4.0009
10:05:21|4.0009
10:05:22|4.0002
10:05:24|4.0002
10:05:26|4.0055
10:05:26|4.0055
10:05:27|4.0001
10:05:28|4.
10:05:30|4.0055
10:05:31|4.0061
10:05:32|4.0061
10:05:33|4.0061
10:05:34|4.0002
10:05:35|4.0059
10:05:36|4.0061
10:05:37|4.0061
10:05:38|4.0001
10:05:39|4.0001
10:05:41|4.0002
10:05:43|4.0002
10:05:45|4.0002
10:05:45|4.0002
10:05:47|4.
10:05:48|4.
10:05:50|4.
10:05:50|4.0001
10:05:52|3.9986
10:05:53|3.9986
10:05:54|3.9999
10:05:56|3.9986
10:05:57|3.9986
10:05:58|3.9986
10:05:59|3.9999
10:05:59|3.9999
10:06:00|3.9986
10:06:02|3.9986
10:06:02|3.9986
10:06:03|3.9986
10:06:04|3.9986
10:06:06|3.99
10:06:07|3.9872
10:06:08|3.992
10:06:09|3.9902
10:06:09|3.9847
10:06:10|3.9847
10:06:12|3.978
10:06:12|3.975
10:06:13|3.9819
10:06:15|3.9819
10:06:16|3.9805
10:06:17|3.9802
10:06:19|3.978
10:06:19|3.9725
10:06:20|3.9725
10:06:21|3.978
10:06:22|3.9726
10:06:23|3.9726
10:06:24|3.9726
10:06:25|3.9726
10:06:26|3.9773
10:06:27|3.9773
10:06:28|3.9726
10:06:29|3.9726
10:06:31|3.9726
10:06:31|3.9726
10:06:32|3.9726
10:06:33|3.9726
10:06:34|3.9726
10:06:35|3.9772
10:06:36|3.9725
10:06:38|3.9799
10:06:39|3.9799
10:06:40|3.9799
10:06:41|3.9788
10:06:43|3.9729
10:06:44|3.9765
10:06:45|3.9765
10:06:47|3.9727
10:06:47|3.9726
10:06:49|3.9767
10:06:49|3.9778
10:06:50|3.9778
10:06:52|3.9778
10:06:54|3.9765
10:06:55|3.9765
10:06:55|3.9789
10:06:56|3.9778
10:06:57|3.9778
10:06:58|3.9771
10:06:59|3.9771
10:07:00|3.9771
10:07:01|3.977
10:07:02|3.9771
10:07:03|3.9727
10:07:05|3.977
10:07:05|3.9771
10:07:07|3.977
10:07:08|3.975
10:07:09|3.9701
10:07:10|3.97
10:07:11|3.9699
10:07:12|3.9699
10:07:13|3.9674
10:07:14|3.9667
10:07:15|3.9667
10:07:16|3.9667
10:07:17|3.9647
10:07:18|3.9678
10:07:19|3.9647
10:07:20|3.9647
10:07:21|3.9644
10:07:22|3.9644
10:07:23|3.9643
10:07:24|3.9629
10:07:25|3.9641
10:07:26|3.9641
10:07:27|3.9637
10:07:28|3.9637
10:07:29|3.9611
10:07:30|3.9599
10:07:31|3.9599
10:07:32|3.9577
10:07:33|3.9583
10:07:34|3.9545
10:07:35|3.9545
10:07:36|3.9555
10:07:37|3.9554
10:07:38|3.9554
10:07:39|3.94
10:07:40|3.94
10:07:41|3.9374
10:07:42|3.9331
10:07:44|3.9366
10:07:46|3.9275
10:07:48|3.933
10:07:48|3.9244
10:07:50|3.9245
10:07:51|3.9274
10:07:53|3.9233
10:07:53|3.9233
10:07:54|3.9205
10:07:56|3.9205
10:07:58|3.9123
10:07:58|3.9145
10:07:59|3.9172
10:08:01|3.9124
10:08:02|3.9111
10:08:03|3.9111
10:08:03|3.9111
10:08:05|3.9123
10:08:06|3.9105
10:08:07|3.9105
10:08:08|3.8981
10:08:09|3.9
10:08:10|3.8979
10:08:11|3.9
10:08:12|3.8965
10:08:13|3.8951
10:08:14|3.8997
10:08:14|3.9085
10:08:16|3.9051
10:08:17|3.908
10:08:17|3.9124
10:08:19|3.9014
10:08:20|3.91
10:08:21|3.9224
10:08:21|3.9207
10:08:23|3.9238
10:08:24|3.9327
10:08:25|3.9399
10:08:25|3.933
10:08:26|3.9397
10:08:28|3.94
10:08:29|3.933
10:08:30|3.9267
10:08:31|3.9165
10:08:32|3.8961
10:08:33|3.9041
10:08:33|3.9
10:08:34|3.9053
10:08:37|3.9053
10:08:37|3.9051
10:08:39|3.9019
10:08:40|3.9067
10:08:41|3.8899
10:08:42|3.8899
10:08:43|3.8984
10:08:45|3.8959
10:08:46|3.8944
10:08:48|3.8959
10:08:49|3.8976
10:08:50|3.896
10:08:51|3.8958
10:08:53|3.8953
10:08:53|3.8953
10:08:54|3.8976
10:08:55|3.9043
10:08:56|3.8933
10:08:58|3.9089
10:08:58|3.9014
10:09:00|3.9082
10:09:01|3.9089
10:09:02|3.9089
10:09:03|3.9089
10:09:04|3.9137
10:09:05|3.916
10:09:05|3.9072
10:09:06|3.9072
10:09:08|3.908
10:09:09|3.9054
10:09:11|3.8973
10:09:12|3.8966
10:09:12|3.8966
10:09:15|3.8966
10:09:15|3.89
10:09:16|3.89
10:09:17|3.888
10:09:19|3.8806
10:09:20|3.8841
10:09:21|3.8914
10:09:22|3.8828
10:09:23|3.8808
10:09:24|3.8808
10:09:25|3.8724
10:09:26|3.8724
10:09:27|3.8745
10:09:29|3.8693
10:09:30|3.8672
10:09:31|3.8693
10:09:32|3.869
10:09:33|3.869
10:09:33|3.8653
10:09:34|3.8646
10:09:35|3.8632
10:09:36|3.8628
10:09:38|3.8626
10:09:38|3.858
10:09:39|3.8627
10:09:40|3.8606
10:09:41|3.8606
10:09:43|3.8617
10:09:43|3.8673
10:09:46|3.8674
10:09:47|3.8622
10:09:47|3.8628
10:09:48|3.8628
10:09:49|3.8628
10:09:51|3.872
10:09:52|3.8888
10:09:53|3.8825
10:09:54|3.8937
10:09:56|3.891
10:09:57|3.8937
10:09:58|3.8936
10:09:59|3.8936
10:10:00|3.8936
10:10:01|3.8932
10:10:02|3.8944
10:10:03|3.8932
10:10:04|3.8932
10:10:05|3.907
10:10:06|3.9172
10:10:07|3.9256
10:10:08|3.9221
10:10:09|3.9206
10:10:10|3.9193
10:10:11|3.9125
10:10:12|3.9125
10:10:13|3.9125
10:10:14|3.9125
10:10:15|3.9112
10:10:16|3.915
10:10:17|3.9146
10:10:18|3.9146
10:10:19|3.925
10:10:20|3.9248
10:10:21|3.9148
10:10:22|3.9199
10:10:23|3.9125
10:10:24|3.9199
10:10:25|3.9204
10:10:26|3.9204
10:10:27|3.9204
10:10:28|3.9247
10:10:29|3.9245
10:10:30|3.9256
10:10:31|3.9256
10:10:32|3.9256
10:10:33|3.9387
10:10:34|3.9404
10:10:35|3.9387
10:10:36|3.9397
10:10:37|3.939
10:10:38|3.947
10:10:39|3.9434
10:10:40|3.9434
10:10:41|3.947
10:10:42|3.9537
10:10:43|3.9559
10:10:44|3.9559
10:10:45|3.9511
10:10:47|3.9532
10:10:49|3.956
10:10:50|3.9566
10:10:51|3.9643
10:10:52|3.9643
10:10:54|3.9583
10:10:55|3.9638
10:10:56|3.9583
10:10:57|3.9567
10:10:59|3.961
10:11:01|3.9579
10:11:02|3.9579
10:11:03|3.9578
10:11:04|3.956
10:11:05|3.9573
10:11:06|3.9455
10:11:07|3.9398
10:11:09|3.9397
10:11:10|3.9397
10:11:11|3.9397
10:11:13|3.9397
10:11:13|3.9397
10:11:14|3.939
10:11:15|3.936
10:11:17|3.9371
10:11:18|3.9313
10:11:19|3.9309
10:11:19|3.9355
10:11:20|3.9298
10:11:21|3.9298
10:11:22|3.9298
10:11:24|3.9298
10:11:24|3.9299
10:11:25|3.9389
10:11:27|3.9377
10:11:29|3.9298
10:11:30|3.9269
10:11:31|3.9293
10:11:32|3.9293
10:11:33|3.9293
10:11:34|3.9293
10:11:35|3.9293
10:11:36|3.9271
10:11:37|3.9271
10:11:38|3.9272
10:11:39|3.9339
10:11:40|3.9339
10:11:41|3.9339
10:11:42|3.9318
10:11:43|3.9318
10:11:44|3.93
10:11:45|3.9294
10:11:46|3.9186
10:11:48|3.9251
10:11:50|3.9178
10:11:51|3.9178
10:11:51|3.922
10:11:53|3.9159
10:11:54|3.922
10:11:55|3.9238
10:11:56|3.9239
10:11:57|3.925
10:11:58|3.9223
10:11:59|3.9253
10:12:00|3.9265
10:12:01|3.925
10:12:02|3.925
10:12:03|3.925
10:12:04|3.925
10:12:05|3.925
10:12:06|3.928
10:12:07|3.928
10:12:09|3.928
10:12:10|3.922
10:12:11|3.922
10:12:12|3.9179
10:12:13|3.9179
10:12:14|3.9179
10:12:15|3.9179
10:12:15|3.9257
10:12:17|3.9257
10:12:18|3.9196
10:12:19|3.9228
10:12:20|3.9181
10:12:21|3.9228
10:12:22|3.9227
10:12:23|3.9227
10:12:24|3.9101
10:12:26|3.915
10:12:26|3.9034
10:12:27|3.907
10:12:29|3.9061
10:12:29|3.9061
10:12:31|3.9052
10:12:31|3.9052
10:12:32|3.9022
10:12:33|3.8935
10:12:34|3.8935
10:12:35|3.8937
10:12:37|3.9025
10:12:38|3.8939
10:12:39|3.903
10:12:40|3.8973
10:12:40|3.8973
10:12:41|3.8973
10:12:43|3.8973
10:12:43|3.8973
10:12:44|3.8973
10:12:45|3.8937
10:12:46|3.8897
10:12:49|3.8936
10:12:50|3.8775
10:12:51|3.8877
10:12:53|3.8877
10:12:53|3.8812
10:12:55|3.8732
10:12:55|3.877
10:12:56|3.8708
10:12:58|3.8773
10:12:59|3.8774
10:13:00|3.867
10:13:01|3.867
10:13:02|3.8648
10:13:03|3.8712
10:13:04|3.8712
10:13:05|3.873
10:13:06|3.8686
10:13:07|3.867
10:13:08|3.8541
10:13:09|3.8622
10:13:10|3.8599
10:13:11|3.8499
10:13:12|3.8563
10:13:14|3.8488
10:13:14|3.8399
10:13:16|3.8447
10:13:17|3.8374
10:13:18|3.8326
10:13:19|3.8367
10:13:20|3.8326
10:13:21|3.8327
10:13:22|3.8327
10:13:23|3.8316
10:13:24|3.8283
10:13:25|3.8283
10:13:26|3.8316
10:13:27|3.8316
10:13:28|3.8283
10:13:29|3.8283
10:13:30|3.8284
10:13:31|3.8389
10:13:32|3.8371
10:13:33|3.8386
10:13:34|3.8392
10:13:35|3.86
10:13:36|3.876
10:13:37|3.8877
10:13:38|3.8798
10:13:39|3.8798
10:13:40|3.8769
10:13:41|3.8771
10:13:42|3.9
10:13:43|3.9027
10:13:44|3.9056
10:13:45|3.9041
10:13:46|3.9041
10:13:47|3.9116
10:13:48|3.9146
10:13:50|3.91
10:13:52|3.9087
10:13:52|3.9152
10:13:54|3.8974
10:13:55|3.9026
10:13:56|3.9145
10:13:57|3.9145
10:13:58|3.9145
10:13:59|3.9154
10:14:00|3.9146
10:14:01|3.9146
10:14:02|3.9146
10:14:03|3.9114
10:14:04|3.9159
10:14:06|3.9145
10:14:07|3.9174
10:14:08|3.9145
10:14:09|3.915
10:14:10|3.9227
10:14:12|3.928
10:14:13|3.9221
10:14:13|3.9176
10:14:16|3.9176
10:14:16|3.916
10:14:17|3.9183
10:14:18|3.9216
10:14:19|3.921
10:14:21|3.9218
10:14:21|3.9218
10:14:22|3.921
10:14:23|3.921
10:14:24|3.921
10:14:25|3.9208
10:14:26|3.9208
10:14:27|3.9176
10:14:28|3.9145
10:14:29|3.9176
10:14:30|3.9176
10:14:31|3.9145
10:14:32|3.9145
10:14:33|3.9003
10:14:34|3.9078
10:14:35|3.9078
10:14:36|3.9078
10:14:37|3.9007
10:14:38|3.9094
10:14:39|3.9094
10:14:40|3.9094
10:14:41|3.9139
10:14:42|3.9145
10:14:43|3.9078
10:14:44|3.9078
10:14:45|3.9078
10:14:46|3.9078
10:14:47|3.9078
10:14:48|3.9078
10:14:50|3.9078
10:14:51|3.9078
10:14:53|3.9047
10:14:55|3.9089
10:14:56|3.9046
10:14:56|3.9091
10:14:57|3.9091
10:14:59|3.906
10:15:01|3.9047
10:15:02|3.9047
10:15:03|3.9047
10:15:04|3.9047
10:15:05|3.9089
10:15:06|3.9092
10:15:07|3.9001
10:15:09|3.908
10:15:10|3.908
10:15:11|3.9032
10:15:13|3.9069
10:15:15|3.908
10:15:15|3.9055
10:15:16|3.9055
10:15:17|3.908
10:15:18|3.908
10:15:20|3.91
10:15:21|3.91
10:15:22|3.9129
10:15:23|3.9021
10:15:24|3.9094
10:15:25|3.9094
10:15:26|3.9032
10:15:27|3.9032
10:15:28|3.9032
10:15:29|3.9052
10:15:30|3.9052
10:15:31|3.9052
10:15:32|3.9032
10:15:33|3.9085
10:15:34|3.9085
10:15:35|3.9084
10:15:36|3.9084
10:15:37|3.9035
10:15:38|3.9035
10:15:39|3.9035
10:15:40|3.9035
10:15:41|3.9032
10:15:42|3.9081
10:15:43|3.9081
10:15:44|3.9081
10:15:45|3.9081
10:15:46|3.9081
10:15:47|3.9081
10:15:48|3.9081
10:15:49|3.9035
10:15:50|3.9098
10:15:51|3.91
10:15:53|3.91
10:15:54|3.91
10:15:55|3.91
10:15:57|3.9118
10:15:58|3.9118
10:15:58|3.9118
10:16:00|3.9128
10:16:01|3.9118
10:16:03|3.9139
10:16:03|3.9139
10:16:04|3.9139
10:16:06|3.9139
10:16:06|3.9139
10:16:07|3.9139
10:16:09|3.9119
10:16:10|3.9038
10:16:11|3.908
10:16:13|3.908
10:16:13|3.908
10:16:15|3.9086
10:16:17|3.9037
10:16:17|3.9037
10:16:18|3.8827
10:16:20|3.8827
10:16:21|3.89
10:16:21|3.8827
10:16:24|3.8827
10:16:24|3.886
10:16:25|3.886
10:16:26|3.8827
10:16:28|3.8781
10:16:28|3.8827
10:16:29|3.881
10:16:30|3.8852
10:16:31|3.8881
10:16:32|3.8881
10:16:33|3.8881
10:16:34|3.8881
10:16:35|3.8881
10:16:36|3.8881
10:16:37|3.8881
10:16:38|3.8881
10:16:39|3.8858
10:16:40|3.8854
10:16:41|3.8854
10:16:42|3.8854
10:16:43|3.8881
10:16:44|3.8881
10:16:45|3.889
10:16:46|3.889
10:16:47|3.8837
10:16:48|3.8837
10:16:49|3.8806
10:16:50|3.8806
10:16:52|3.8797
10:16:53|3.8806
10:16:54|3.8813
10:16:56|3.8813
10:16:56|3.8778
10:16:57|3.8778
10:16:59|3.8769
10:17:00|3.8787
10:17:02|3.8729
10:17:03|3.8784
10:17:04|3.8725
10:17:05|3.8726
10:17:06|3.8726
10:17:07|3.8787
10:17:08|3.8787
10:17:08|3.88
10:17:10|3.889
10:17:11|3.8859
10:17:12|3.8859
10:17:13|3.8915
10:17:14|3.8888
10:17:15|3.8888
10:17:16|3.8985
10:17:17|3.8985
10:17:18|3.8985
10:17:19|3.8712
10:17:21|3.8725
10:17:22|3.8726
10:17:23|3.8726
10:17:24|3.8726
10:17:26|3.8726
10:17:26|3.8724
10:17:27|3.8724
10:17:28|3.8726
10:17:29|3.872
10:17:31|3.872
10:17:31|3.872
10:17:32|3.8712
10:17:33|3.8523
10:17:35|3.8612
10:17:35|3.8612
10:17:36|3.8599
10:17:37|3.8599
10:17:38|3.8609
10:17:39|3.8596
10:17:40|3.8569
10:17:41|3.8501
10:17:42|3.8501
10:17:43|3.8592
10:17:44|3.8592
10:17:45|3.8568
10:17:47|3.8534
10:17:47|3.8534
10:17:48|3.85
10:17:49|3.8531
10:17:50|3.8504
10:17:52|3.8504
10:17:54|3.85
10:17:55|3.8499
10:17:57|3.8428
10:17:59|3.8371
10:18:00|3.8372
10:18:01|3.836
10:18:02|3.8375
10:18:03|3.8398
10:18:04|3.8394
10:18:05|3.8454
10:18:07|3.8454
10:18:08|3.8391
10:18:09|3.8407
10:18:10|3.839
10:18:11|3.8388
10:18:12|3.8425
10:18:13|3.8425
10:18:15|3.8437
10:18:16|3.8437
10:18:17|3.8432
10:18:18|3.8452
10:18:19|3.8452
10:18:19|3.8433
10:18:20|3.8432
10:18:22|3.8432
10:18:23|3.8436
10:18:23|3.8436
10:18:24|3.8436
10:18:26|3.8448
10:18:27|3.8455
10:18:27|3.849
10:18:29|3.849
10:18:30|3.8498
10:18:31|3.8498
10:18:31|3.8498
10:18:33|3.8497
10:18:33|3.8497
10:18:35|3.8497
10:18:35|3.85
10:18:36|3.85
10:18:37|3.8599
10:18:38|3.86
10:18:39|3.8672
10:18:40|3.8672
10:18:41|3.8672
10:18:42|3.8664
10:18:43|3.8645
10:18:44|3.8592
10:18:46|3.8643
10:18:46|3.8642
10:18:48|3.8653
10:18:48|3.8643
10:18:49|3.8643
10:18:52|3.863
10:18:52|3.863
10:18:54|3.8632
10:18:56|3.8644
10:18:58|3.8643
10:18:59|3.868
10:19:01|3.868
10:19:02|3.8633
10:19:03|3.8638
10:19:04|3.8644
10:19:05|3.8644
10:19:06|3.8644
10:19:08|3.8593
10:19:09|3.862
10:19:10|3.8593
10:19:10|3.8593
10:19:12|3.8593
10:19:13|3.8593
10:19:14|3.862
10:19:14|3.862
10:19:16|3.862
10:19:18|3.8594
10:19:19|3.862
10:19:20|3.8601
10:19:21|3.87
10:19:22|3.8681
10:19:23|3.8684
10:19:24|3.8684
10:19:25|3.8685
10:19:26|3.8811
10:19:27|3.8768
10:19:28|3.8816
10:19:29|3.8604
10:19:30|3.8514
10:19:31|3.8508
10:19:32|3.8508
10:19:33|3.8594
10:19:34|3.8708
10:19:35|3.8708
10:19:36|3.8508
10:19:37|3.8508
10:19:38|3.859
10:19:39|3.859
10:19:40|3.859
10:19:41|3.8748
10:19:42|3.8749
10:19:43|3.8659
10:19:44|3.8698
10:19:45|3.8698
10:19:46|3.8752
10:19:47|3.8752
10:19:48|3.8752
10:19:49|3.8702
10:19:50|3.8684
10:19:51|3.8684
10:19:52|3.8684
10:19:53|3.8773
10:19:54|3.8773
10:19:56|3.8743
10:19:57|3.8743
10:19:58|3.8775
10:19:59|3.877
10:20:01|3.8685
10:20:02|3.8685
10:20:03|3.8685
10:20:03|3.8685
10:20:05|3.8704
10:20:06|3.8709
10:20:07|3.8766
10:20:09|3.8766
10:20:10|3.8766
10:20:10|3.8766
10:20:11|3.8766
10:20:12|3.8736
10:20:13|3.8736
10:20:14|3.8736
10:20:15|3.88
10:20:16|3.8685
10:20:17|3.8782
10:20:18|3.8782
10:20:19|3.8788
10:20:20|3.8788
10:20:21|3.8788
10:20:22|3.8858
10:20:23|3.887
10:20:24|3.8754
10:20:25|3.8754
10:20:26|3.886
10:20:27|3.8817
10:20:29|3.8817
10:20:29|3.881
10:20:30|3.887
10:20:31|3.887
10:20:32|3.887
10:20:34|3.887
10:20:34|3.8817
10:20:35|3.8817
10:20:36|3.8817
10:20:37|3.8817
10:20:38|3.8867
10:20:39|3.8867
10:20:40|3.8936
10:20:41|3.8867
10:20:42|3.8867
10:20:43|3.8867
10:20:45|3.8929
10:20:46|3.8929
10:20:46|3.8929
10:20:47|3.8929
10:20:49|3.8929
10:20:49|3.8929
10:20:50|3.8931
10:20:51|3.8829
10:20:52|3.8829
10:20:53|3.8829
10:20:54|3.8829
10:20:56|3.8829
10:20:57|3.8811
10:20:59|3.8877
10:21:01|3.8877
10:21:01|3.8877
10:21:03|3.8877
10:21:03|3.8877
10:21:04|3.8873
10:21:05|3.881
10:21:06|3.881
10:21:08|3.881
10:21:09|3.88
10:21:10|3.88
10:21:12|3.8846
10:21:12|3.8846
10:21:13|3.8846
10:21:14|3.8773
10:21:15|3.8845
10:21:16|3.8845
10:21:17|3.8845
10:21:18|3.8842
10:21:19|3.8842
10:21:20|3.8847
10:21:21|3.8847
10:21:22|3.8871
10:21:23|3.8871
10:21:24|3.8735
10:21:25|3.8769
10:21:26|3.8769
10:21:27|3.87
10:21:28|3.8765
10:21:29|3.8765
10:21:30|3.8788
10:21:31|3.8769
10:21:32|3.8769
10:21:33|3.8807
10:21:35|3.8807
10:21:36|3.8807
10:21:37|3.8807
10:21:39|3.8788
10:21:39|3.8788
10:21:40|3.8788
10:21:41|3.8788
10:21:42|3.8773
10:21:43|3.8773
10:21:44|3.8782
10:21:45|3.8782
10:21:46|3.8788
10:21:47|3.878
10:21:48|3.8778
10:21:49|3.8778
10:21:50|3.8778
10:21:51|3.8778
10:21:52|3.8779
10:21:53|3.8779
10:21:55|3.8779
10:21:55|3.8735
10:21:58|3.865
10:21:59|3.8718
10:22:01|3.8655
10:22:02|3.8643
10:22:03|3.8643
10:22:04|3.8727
10:22:06|3.873
10:22:08|3.8774
10:22:08|3.8774
10:22:09|3.8774
10:22:11|3.8774
10:22:12|3.8735
10:22:12|3.8774
10:22:14|3.8774
10:22:14|3.8774
10:22:16|3.8788
10:22:17|3.8788
10:22:18|3.8739
10:22:19|3.8739
10:22:20|3.8786
10:22:22|3.8788
10:22:22|3.8801
10:22:23|3.8801
10:22:25|3.8801
10:22:25|3.8804
10:22:26|3.8804
10:22:27|3.8804
10:22:28|3.8804
10:22:30|3.8804
10:22:31|3.8804
10:22:31|3.8837
10:22:32|3.8837
10:22:33|3.8837
10:22:34|3.8837
10:22:35|3.8837
10:22:36|3.8837
10:22:37|3.8837
10:22:38|3.8837
10:22:39|3.8837
10:22:40|3.8837
10:22:41|3.8837
10:22:42|3.8837
10:22:43|3.8837
10:22:44|3.8837
10:22:45|3.8837
10:22:46|3.8837
10:22:48|3.8806
10:22:49|3.8806
10:22:50|3.8806
10:22:51|3.8808
10:22:52|3.8808
10:22:53|3.8808
10:22:54|3.8808
10:22:55|3.8804
10:22:56|3.8804
10:22:57|3.8804
10:22:59|3.8805
10:22:59|3.8805
10:23:01|3.8788
10:23:03|3.8774
10:23:05|3.8799
10:23:07|3.8772
10:23:07|3.8772
10:23:08|3.8794
10:23:09|3.8842
10:23:11|3.8842
10:23:11|3.8842
10:23:12|3.8842
10:23:13|3.8842
10:23:14|3.8849
10:23:15|3.8799
10:23:16|3.8799
10:23:17|3.8799
10:23:18|3.88
10:23:19|3.88
10:23:21|3.8799
10:23:21|3.8788
10:23:23|3.879
10:23:23|3.879
10:23:24|3.88
10:23:25|3.88
10:23:27|3.88
10:23:28|3.8798
10:23:29|3.8798
10:23:30|3.8798
10:23:31|3.8731
10:23:32|3.8731
10:23:33|3.8731
10:23:34|3.8784
10:23:35|3.875
10:23:36|3.8685
10:23:37|3.8685
10:23:38|3.8784
10:23:39|3.8784
10:23:40|3.8784
10:23:41|3.8709
10:23:42|3.8736
10:23:43|3.8736
10:23:44|3.87
10:23:45|3.87
10:23:46|3.87
10:23:47|3.87
10:23:48|3.87
10:23:49|3.87
10:23:50|3.87
10:23:51|3.8701
10:23:52|3.8701
10:23:53|3.8701
10:23:54|3.8701
10:23:55|3.8734
10:23:56|3.8734
10:23:57|3.8734
10:23:58|3.8754
10:24:00|3.8754
10:24:02|3.8754
10:24:04|3.875
10:24:04|3.8701
10:24:05|3.8701
10:24:06|3.8701
10:24:07|3.8701
10:24:08|3.8701
10:24:10|3.8701
10:24:11|3.8701
10:24:12|3.8701
10:24:13|3.8701
10:24:14|3.8701
10:24:15|3.8689
10:24:16|3.8689
10:24:17|3.8689
10:24:18|3.8616
10:24:19|3.8536
10:24:20|3.8509
10:24:21|3.8549
10:24:22|3.8549
10:24:23|3.838
10:24:24|3.8418
10:24:25|3.8418
10:24:26|3.8378
10:24:27|3.8378
10:24:29|3.8379
10:24:30|3.8361
10:24:32|3.8396
10:24:33|3.8359
10:24:33|3.8359
10:24:34|3.8359
10:24:36|3.8359
10:24:36|3.8148
10:24:37|3.8198
10:24:39|3.8091
10:24:39|3.8168
10:24:40|3.8168
10:24:41|3.813
10:24:42|3.8101
10:24:44|3.8117
10:24:45|3.8136
10:24:45|3.8136
10:24:46|3.8169
10:24:48|3.8169
10:24:48|3.8169
10:24:50|3.8169
10:24:51|3.8224
10:24:51|3.8169
10:24:52|3.8169
10:24:53|3.8174
10:24:55|3.8171
10:24:55|3.8112
10:24:57|3.811
10:24:58|3.811
10:24:59|3.81
10:25:00|3.794
10:25:02|3.7984
10:25:04|3.793
10:25:05|3.7935
10:25:06|3.7987
10:25:07|3.7983
10:25:09|3.7931
10:25:10|3.7983
10:25:11|3.7935
10:25:12|3.7931
10:25:13|3.7976
10:25:14|3.7931
10:25:15|3.7973
10:25:16|3.7973
10:25:17|3.7976
10:25:18|3.7987
10:25:19|3.8079
10:25:20|3.8074
10:25:21|3.8074
10:25:22|3.8031
10:25:23|3.8077
10:25:24|3.8039
10:25:25|3.8074
10:25:26|3.8074
10:25:27|3.8412
10:25:29|3.8322
10:25:30|3.839
10:25:31|3.8298
10:25:32|3.8383
10:25:33|3.8304
10:25:34|3.8383
10:25:35|3.8388
10:25:36|3.8338
10:25:37|3.8314
10:25:38|3.8297
10:25:39|3.8307
10:25:40|3.8307
10:25:41|3.8307
10:25:42|3.8307
10:25:43|3.8306
10:25:44|3.8321
10:25:45|3.8254
10:25:46|3.8243
10:25:47|3.8137
10:25:48|3.8137
10:25:49|3.8137
10:25:49|3.8137
10:25:51|3.8137
10:25:52|3.8137
10:25:53|3.8209
10:25:53|3.821
10:25:55|3.821
10:25:55|3.821
10:25:57|3.8166
10:25:58|3.8166
10:25:59|3.8166
10:25:59|3.8166
10:26:01|3.8166
10:26:02|3.8166
10:26:03|3.8217
10:26:05|3.8243
10:26:07|3.82
10:26:07|3.8217
10:26:09|3.8385
10:26:11|3.8385
10:26:11|3.8385
10:26:12|3.8379
10:26:13|3.8305
10:26:14|3.8305
10:26:15|3.8336
10:26:16|3.8293
10:26:17|3.836
10:26:18|3.836
10:26:20|3.8362
10:26:21|3.8362
10:26:22|3.8315
10:26:23|3.8315
10:26:24|3.8362
10:26:25|3.8362
10:26:26|3.8362
10:26:27|3.8354
10:26:28|3.8353
10:26:29|3.8353
10:26:30|3.8339
10:26:31|3.832
10:26:32|3.832
10:26:33|3.8351
10:26:34|3.8351
10:26:35|3.8351
10:26:36|3.8351
10:26:37|3.8351
10:26:38|3.8351
10:26:39|3.8369
10:26:40|3.8251
10:26:41|3.8324
10:26:42|3.8324
10:26:43|3.8339
10:26:44|3.8339
10:26:45|3.8339
10:26:46|3.8335
10:26:47|3.831
10:26:48|3.831
10:26:49|3.8308
10:26:50|3.819
10:26:51|3.8242
10:26:52|3.8242
10:26:53|3.8215
10:26:54|3.8215
10:26:55|3.8229
10:26:56|3.8229
10:26:57|3.8229
10:26:58|3.8189
10:26:59|3.8192
10:27:00|3.8198
10:27:01|3.8149
10:27:03|3.8161
10:27:05|3.8161
10:27:06|3.8159
10:27:07|3.8159
10:27:08|3.8159
10:27:09|3.8159
10:27:11|3.8109
10:27:12|3.8059
10:27:13|3.8059
10:27:14|3.8049
10:27:15|3.8001
10:27:16|3.8001
10:27:17|3.8048
10:27:18|3.8048
10:27:19|3.8052
10:27:20|3.8099
10:27:22|3.8052
10:27:23|3.8052
10:27:23|3.8052
10:27:25|3.8052
10:27:25|3.8056
10:27:27|3.8052
10:27:27|3.8056
10:27:29|3.8056
10:27:29|3.8096
10:27:30|3.8096
10:27:31|3.8099
10:27:32|3.8099
10:27:34|3.8099
10:27:35|3.8099
10:27:35|3.8099
10:27:36|3.8099
10:27:38|3.8099
10:27:39|3.8087
10:27:40|3.8052
10:27:40|3.8052
10:27:41|3.8052
10:27:43|3.8052
10:27:44|3.8052
10:27:45|3.8085
10:27:46|3.8085
10:27:46|3.8053
10:27:47|3.8095
10:27:48|3.8095
10:27:49|3.7983
10:27:50|3.7937
10:27:51|3.7969
10:27:52|3.7969
10:27:54|3.7962
10:27:54|3.7962
10:27:55|3.7963
10:27:56|3.7963
10:27:57|3.7963
10:27:58|3.7937
10:28:00|3.7881
10:28:00|3.7842
10:28:01|3.7842
10:28:04|3.7529
10:28:04|3.7488
10:28:06|3.7397
10:28:08|3.7502
10:28:09|3.7575
10:28:10|3.7506
10:28:11|3.7557
10:28:12|3.7726
10:28:13|3.7589
10:28:13|3.7576
10:28:15|3.7627
10:28:15|3.7574
10:28:17|3.754
10:28:18|3.75
10:28:19|3.7579
10:28:20|3.7502
10:28:22|3.7507
10:28:22|3.7464
10:28:23|3.7464
10:28:25|3.7465
10:28:26|3.7442
10:28:27|3.7437
10:28:27|3.7478
10:28:29|3.75
10:28:29|3.75
10:28:31|3.7464
10:28:32|3.7464
10:28:33|3.747
10:28:34|3.747
10:28:36|3.7426
10:28:37|3.7426
10:28:37|3.746
10:28:38|3.7426
10:28:39|3.7426
10:28:40|3.7469
10:28:41|3.745
10:28:43|3.745
10:28:43|3.7457
10:28:44|3.7497
10:28:45|3.7546
10:28:46|3.7428
10:28:48|3.7431
10:28:48|3.7544
10:28:49|3.7544
10:28:50|3.7424
10:28:51|3.7424
10:28:53|3.7498
10:28:53|3.7389
10:28:54|3.7389
10:28:55|3.7442
10:28:56|3.7442
10:28:57|3.745
10:28:58|3.745
10:28:59|3.745
10:29:00|3.7502
10:29:01|3.7502
10:29:02|3.7502
10:29:04|3.7502
10:29:06|3.7452
10:29:08|3.745
10:29:08|3.745
10:29:11|3.7452
10:29:12|3.7452
10:29:12|3.7452
10:29:14|3.7452
10:29:16|3.745
10:29:16|3.7451
10:29:17|3.7451
10:29:19|3.7456
10:29:19|3.7499
10:29:20|3.75
10:29:21|3.7456
10:29:22|3.7456
10:29:24|3.7456
10:29:25|3.7456
10:29:27|3.7456
10:29:28|3.7493
10:29:28|3.7491
10:29:30|3.7483
10:29:31|3.7525
10:29:32|3.7525
10:29:33|3.7525
10:29:33|3.755
10:29:34|3.755
10:29:35|3.7562
10:29:36|3.7573
10:29:38|3.7574
10:29:38|3.7491
10:29:40|3.7533
10:29:40|3.7492
10:29:42|3.7492
10:29:42|3.7492
10:29:44|3.7492
10:29:44|3.7596
10:29:45|3.7682
10:29:46|3.7682
10:29:47|3.7681
10:29:49|3.7613
10:29:50|3.7612
10:29:50|3.7669
10:29:51|3.7669
10:29:52|3.7669
10:29:53|3.7669
10:29:54|3.769
10:29:55|3.769
10:29:57|3.762
10:29:57|3.7807
10:29:59|3.7717
10:30:00|3.7976
10:30:00|3.7976
10:30:01|3.7962
10:30:02|3.7981
10:30:03|3.7911
10:30:06|3.7913
10:30:07|3.7913
10:30:08|3.7916
10:30:09|3.7916
10:30:10|3.7921
10:30:12|3.7983
10:30:13|3.8058
10:30:14|3.7998
10:30:15|3.7998
10:30:16|3.7998
10:30:18|3.8086
10:30:18|3.8083
10:30:19|3.8044
10:30:21|3.8044
10:30:21|3.8087
10:30:22|3.8095
10:30:24|3.8084
10:30:24|3.8084
10:30:25|3.8084
10:30:26|3.8083
10:30:28|3.8083
10:30:28|3.8048
10:30:30|3.8039
10:30:30|3.8037
10:30:32|3.8001
10:30:32|3.8059
10:30:34|3.8113
10:30:35|3.8104
10:30:35|3.8104
10:30:37|3.8104
10:30:37|3.81
10:30:38|3.8104
10:30:39|3.8104
10:30:40|3.8104
10:30:42|3.8104
10:30:42|3.8099
10:30:43|3.81
10:30:44|3.81
10:30:45|3.81
10:30:46|3.8104
10:30:47|3.8112
10:30:49|3.81
10:30:49|3.81
10:30:50|3.8099
10:30:52|3.81
10:30:53|3.81
10:30:54|3.8
10:30:55|3.8053
10:30:55|3.8074
10:30:57|3.8079
10:30:58|3.8044
10:30:58|3.8044
10:30:59|3.8044
10:31:00|3.8044
10:31:01|3.8044
10:31:02|3.8044
10:31:03|3.8035
10:31:04|3.8035
10:31:05|3.8035
10:31:07|3.8043
10:31:09|3.801
10:31:09|3.801
10:31:11|3.801
10:31:12|3.801
10:31:13|3.8103
10:31:13|3.8103
10:31:15|3.8103
10:31:16|3.8103
10:31:16|3.8103
10:31:17|3.8103
10:31:19|3.8113
10:31:19|3.8113
10:31:20|3.8113
10:31:22|3.8102
10:31:24|3.807
10:31:25|3.8113
10:31:26|3.8113
10:31:27|3.8113
10:31:28|3.8113
10:31:29|3.807
10:31:30|3.8097
10:31:31|3.8169
10:31:32|3.8169
10:31:33|3.8169
10:31:34|3.8116
10:31:35|3.8119
10:31:36|3.8169
10:31:37|3.8122
10:31:38|3.8122
10:31:39|3.8122
10:31:40|3.8122
10:31:41|3.8122
10:31:42|3.8122
10:31:43|3.813
10:31:44|3.813
10:31:45|3.813
10:31:46|3.8128
10:31:47|3.8071
10:31:48|3.8165
10:31:49|3.8165
10:31:50|3.818
10:31:51|3.818
10:31:52|3.818
10:31:53|3.818
10:31:54|3.818
10:31:55|3.818
10:31:56|3.8205
10:31:57|3.8226
10:31:58|3.8226
10:31:59|3.8226
10:32:00|3.8226
10:32:01|3.8226
10:32:02|3.8226
10:32:03|3.8226
10:32:04|3.8226
10:32:05|3.8226
10:32:06|3.82
10:32:08|3.8225
10:32:10|3.8226
10:32:11|3.8215
10:32:13|3.8215
10:32:14|3.8226
10:32:15|3.8166
10:32:16|3.8175
10:32:17|3.8175
10:32:18|3.8224
10:32:19|3.8138
10:32:20|3.8184
10:32:21|3.8132
10:32:22|3.8114
10:32:23|3.8176
10:32:24|3.8176
10:32:25|3.8176
10:32:26|3.8176
10:32:27|3.8176
10:32:28|3.8176
10:32:29|3.8071
10:32:31|3.8167
10:32:32|3.8159
10:32:33|3.8159
10:32:34|3.8159
10:32:35|3.8117
10:32:36|3.8114
10:32:37|3.8114
10:32:38|3.8114
10:32:39|3.8072
10:32:40|3.8072
10:32:40|3.807
10:32:42|3.81
10:32:42|3.807
10:32:44|3.8
10:32:45|3.8
10:32:46|3.8
10:32:47|3.796
10:32:48|3.7932
10:32:48|3.78
10:32:50|3.7902
10:32:51|3.7887
10:32:52|3.7802
10:32:53|3.7772
10:32:53|3.7826
10:32:55|3.7821
10:32:56|3.777
10:32:57|3.777
10:32:58|3.7768
10:32:58|3.777
10:33:00|3.7752
10:33:00|3.7752
10:33:02|3.7737
10:33:02|3.7743
10:33:04|3.7723
10:33:05|3.7723
10:33:06|3.7705
10:33:07|3.7743
10:33:09|3.7807
10:33:10|3.7756
10:33:11|3.7828
10:33:12|3.7828
10:33:13|3.7794
10:33:14|3.7841
10:33:16|3.7799
10:33:17|3.7799
10:33:18|3.7802
10:33:19|3.7799
10:33:20|3.7791
10:33:21|3.7791
10:33:21|3.7799
10:33:23|3.7799
10:33:24|3.7827
10:33:25|3.7828
10:33:26|3.7774
10:33:27|3.7729
10:33:28|3.7729
10:33:29|3.7729
10:33:30|3.7729
10:33:31|3.7729
10:33:32|3.7662
10:33:33|3.771
10:33:34|3.7573
10:33:35|3.7612
10:33:36|3.7612
10:33:37|3.7678
10:33:38|3.7678
10:33:39|3.7678
10:33:40|3.7557
10:33:41|3.7557
10:33:43|3.7648
10:33:43|3.7648
10:33:44|3.7589
10:33:46|3.7612
10:33:46|3.7612
10:33:48|3.7612
10:33:48|3.7606
10:33:50|3.7612
10:33:50|3.7612
10:33:52|3.755
10:33:52|3.755
10:33:54|3.7556
10:33:55|3.7557
10:33:55|3.7557
10:33:57|3.7512
10:33:58|3.7547
10:33:58|3.7547
10:34:00|3.7545
10:34:00|3.7503
10:34:03|3.75
10:34:03|3.75
10:34:04|3.75
10:34:05|3.75
10:34:07|3.7458
10:34:07|3.7458
10:34:09|3.7456
10:34:11|3.7456
10:34:13|3.7458
10:34:15|3.7455
10:34:16|3.7406
10:34:17|3.7266
10:34:18|3.7344
10:34:19|3.7318
10:34:20|3.74
10:34:21|3.7426
10:34:22|3.7426
10:34:24|3.74
10:34:25|3.74
10:34:26|3.7502
10:34:27|3.7415
10:34:28|3.7426
10:34:29|3.7401
10:34:30|3.7443
10:34:31|3.7401
10:34:31|3.7401
10:34:33|3.74
10:34:34|3.7439
10:34:35|3.7438
10:34:36|3.7438
10:34:37|3.7402
10:34:38|3.7438
10:34:39|3.7447
10:34:40|3.7447
10:34:40|3.7447
10:34:42|3.7401
10:34:43|3.7407
10:34:44|3.7407
10:34:45|3.7407
10:34:46|3.7438
10:34:47|3.7467
10:34:48|3.7467
10:34:49|3.7428
10:34:50|3.7439
10:34:50|3.7439
10:34:51|3.7403
10:34:53|3.7236
10:34:54|3.7306
10:34:55|3.7306
10:34:55|3.7306
10:34:57|3.7305
10:34:58|3.7295
10:34:59|3.7216
10:35:00|3.7213
10:35:01|3.7103
10:35:02|3.7198
10:35:02|3.7198
10:35:04|3.71
10:35:04|3.7095
10:35:06|3.7156
10:35:07|3.7156
10:35:08|3.715
10:35:08|3.71
10:35:11|3.7156
10:35:13|3.71
10:35:14|3.7154
10:35:15|3.7094
10:35:17|3.71
10:35:19|3.7193
10:35:19|3.7236
10:35:21|3.728
10:35:21|3.7131
10:35:23|3.7
10:35:24|3.7023
10:35:26|3.7104
10:35:27|3.7027
10:35:28|3.7076
10:35:29|3.7071
10:35:30|3.7205
10:35:31|3.725
10:35:31|3.7118
10:35:33|3.7123
10:35:34|3.71
10:35:35|3.725
10:35:36|3.725
10:35:37|3.7148
10:35:38|3.715
10:35:39|3.715
10:35:40|3.715
10:35:41|3.7214
10:35:41|3.7204
10:35:44|3.7297
10:35:44|3.7214
10:35:45|3.7298
10:35:46|3.7214
10:35:49|3.7214
10:35:49|3.7385
10:35:50|3.7384
10:35:51|3.7384
10:35:52|3.7384
10:35:53|3.7373
10:35:54|3.7372
10:35:56|3.7373
10:35:57|3.7385
10:35:58|3.7386
10:35:59|3.7445
10:36:00|3.7411
10:36:01|3.7411
10:36:02|3.7411
10:36:03|3.7418
10:36:04|3.7497
10:36:05|3.7497
10:36:06|3.751
10:36:07|3.7583
10:36:08|3.7583
10:36:09|3.7496
10:36:10|3.7496
10:36:12|3.7595
10:36:14|3.7613
10:36:15|3.7613
10:36:16|3.7661
10:36:18|3.78
10:36:20|3.7701
10:36:20|3.7573
10:36:21|3.7621
10:36:23|3.7688
10:36:23|3.7683
10:36:25|3.7683
10:36:25|3.7641
10:36:27|3.7701
10:36:28|3.7701
10:36:29|3.7705
10:36:30|3.7705
10:36:30|3.7701
10:36:31|3.7751
10:36:33|3.7703
10:36:34|3.77
10:36:35|3.77
10:36:36|3.77
10:36:37|3.77
10:36:39|3.7744
10:36:39|3.7744
10:36:40|3.7702
10:36:41|3.7635
10:36:42|3.7635
10:36:43|3.768
10:36:44|3.768
10:36:45|3.77
10:36:46|3.78
10:36:47|3.7757
10:36:48|3.77
10:36:49|3.77
10:36:50|3.77
10:36:51|3.7709
10:36:52|3.7709
10:36:53|3.7772
10:36:54|3.7772
10:36:55|3.7772
10:36:56|3.7702
10:36:58|3.7702
10:36:58|3.77
10:36:59|3.768
10:37:00|3.768
10:37:01|3.7705
10:37:02|3.7636
10:37:03|3.7636
10:37:04|3.7679
10:37:05|3.7679
10:37:06|3.768
10:37:07|3.779
10:37:08|3.7683
10:37:09|3.7683
10:37:10|3.775
10:37:12|3.7712
10:37:14|3.773
10:37:15|3.7673
10:37:16|3.7673
10:37:17|3.7674
10:37:19|3.7673
10:37:20|3.7687
10:37:21|3.7766
10:37:22|3.77
10:37:23|3.77
10:37:24|3.7705
10:37:25|3.7705
10:37:26|3.7697
10:37:27|3.7674
10:37:28|3.7693
10:37:29|3.7747
10:37:30|3.77
10:37:31|3.7674
10:37:32|3.7693
10:37:33|3.7677
10:37:34|3.7677
10:37:35|3.769
10:37:36|3.769
10:37:37|3.77
10:37:38|3.77
10:37:39|3.77
10:37:40|3.77
10:37:41|3.77
10:37:42|3.77
10:37:44|3.7751
10:37:45|3.7711
10:37:46|3.7713
10:37:47|3.7713
10:37:48|3.7713
10:37:49|3.7713
10:37:50|3.7713
10:37:51|3.7745
10:37:52|3.7745
10:37:53|3.78
10:37:54|3.7799
10:37:55|3.7799
10:37:56|3.7749
10:37:56|3.7731
10:37:59|3.789
10:38:00|3.789
10:38:01|3.7859
10:38:02|3.7859
10:38:03|3.7899
10:38:04|3.7899
10:38:05|3.7863
10:38:06|3.7863
10:38:07|3.7863
10:38:09|3.7925
10:38:09|3.7925
10:38:11|3.7925
10:38:12|3.7875
10:38:14|3.7924
10:38:16|3.7924
10:38:17|3.7923
10:38:18|3.7925
10:38:19|3.7922
10:38:21|3.7925
10:38:21|3.7924
10:38:24|3.7924
10:38:24|3.7924
10:38:25|3.7924
10:38:27|3.7913
10:38:28|3.7913
10:38:28|3.7913
10:38:30|3.7913
10:38:31|3.7871
10:38:32|3.7913
10:38:33|3.7913
10:38:33|3.7913
10:38:34|3.7913
10:38:36|3.7923
10:38:37|3.7923
10:38:38|3.7939
10:38:38|3.7949
10:38:39|3.7959
10:38:40|3.7995
10:38:41|3.7995
10:38:42|3.7959
10:38:43|3.7959
10:38:44|3.7994
10:38:45|3.7995
10:38:46|3.7995
10:38:48|3.7995
10:38:48|3.7961
10:38:50|3.7961
10:38:50|3.7994
10:38:52|3.7927
10:38:52|3.7941
10:38:53|3.7995
10:38:54|3.7951
10:38:55|3.7953
10:38:56|3.7953
10:38:57|3.7953
10:38:58|3.7953
10:39:00|3.7995
10:39:01|3.7964
10:39:02|3.798
10:39:03|3.7964
10:39:04|3.7961
10:39:05|3.795
10:39:06|3.795
10:39:07|3.7964
10:39:08|3.7964
10:39:09|3.7964
10:39:10|3.7964
10:39:11|3.7975
10:39:12|3.7977
10:39:12|3.798
10:39:15|3.7964
10:39:16|3.798
10:39:18|3.798
10:39:19|3.798
10:39:20|3.7971
10:39:21|3.797
10:39:22|3.8004
10:39:23|3.8002
10:39:25|3.8002
10:39:25|3.8002
10:39:26|3.801
10:39:27|3.801
10:39:28|3.8013
10:39:29|3.8013
10:39:30|3.801
10:39:31|3.8
10:39:33|3.8
10:39:34|3.8003
10:39:35|3.8017
10:39:36|3.8003
10:39:37|3.8003
10:39:38|3.8025
10:39:39|3.8003
10:39:40|3.8003
10:39:41|3.8017
10:39:42|3.8019
10:39:43|3.8025
10:39:44|3.8025
10:39:45|3.8025
10:39:46|3.8021
10:39:47|3.8025
10:39:48|3.8025
10:39:49|3.802
10:39:50|3.8024
10:39:52|3.8025
10:39:53|3.8025
10:39:54|3.8025
10:39:55|3.8025
10:39:55|3.8025
10:39:57|3.8025
10:39:58|3.8025
10:39:59|3.8025
10:40:00|3.8025
10:40:02|3.8036
10:40:03|3.8041
10:40:03|3.8041
10:40:05|3.8042
10:40:06|3.8025
10:40:07|3.8041
10:40:07|3.8041
10:40:08|3.8046
10:40:09|3.8046
10:40:12|3.8066
10:40:12|3.8042
10:40:13|3.8042
10:40:15|3.8041
10:40:17|3.804
10:40:19|3.804
10:40:19|3.804
10:40:20|3.804
10:40:22|3.8017
10:40:22|3.8017
10:40:23|3.8017
10:40:25|3.8017
10:40:26|3.822
10:40:27|3.8071
10:40:28|3.8001
10:40:29|3.8084
10:40:30|3.7808
10:40:32|3.7937
10:40:33|3.7938
10:40:34|3.7908
10:40:35|3.8005
10:40:36|3.8005
10:40:37|3.7981
10:40:38|3.7981
10:40:39|3.7981
10:40:40|3.7981
10:40:41|3.7981
10:40:42|3.7981
10:40:43|3.7981
10:40:44|3.7981
10:40:45|3.7926
10:40:46|3.7915
10:40:47|3.7915
10:40:47|3.7915
10:40:48|3.7977
10:40:49|3.7977
10:40:51|3.7854
10:40:52|3.7957
10:40:53|3.7957
10:40:54|3.7863
10:40:54|3.7863
10:40:55|3.7863
10:40:57|3.79
10:40:57|3.79
10:40:59|3.7958
10:41:00|3.7972
10:41:01|3.7957
10:41:02|3.7957
10:41:02|3.8058
10:41:04|3.8138
10:41:05|3.8138
10:41:06|3.8134
10:41:07|3.8134
10:41:08|3.813
10:41:09|3.813
10:41:09|3.805
10:41:10|3.805
10:41:12|3.8084
10:41:13|3.8083
10:41:14|3.8205
10:41:15|3.8205
10:41:17|3.8188
10:41:19|3.8121
10:41:19|3.8121
10:41:21|3.8166
10:41:22|3.8166
10:41:22|3.8169
10:41:23|3.8169
10:41:25|3.8169
10:41:26|3.8169
10:41:26|3.8169
10:41:28|3.8169
10:41:29|3.8169
10:41:30|3.8167
10:41:30|3.8169
10:41:32|3.8222
10:41:33|3.8204
10:41:33|3.8224
10:41:34|3.8203
10:41:35|3.8234
10:41:37|3.8238
10:41:37|3.825
10:41:39|3.825
10:41:39|3.8231
10:41:41|3.8231
10:41:41|3.8231
10:41:42|3.8231
10:41:44|3.8252
10:41:45|3.8252
10:41:46|3.8252
10:41:47|3.8252
10:41:48|3.8252
10:41:48|3.8252
10:41:50|3.8252
10:41:51|3.8252
10:41:52|3.8231
10:41:52|3.8231
10:41:54|3.8252
10:41:54|3.8252
10:41:55|3.8234
10:41:56|3.8234
10:41:58|3.8252
10:41:58|3.8234
10:42:00|3.8231
10:42:00|3.8231
10:42:01|3.8234
10:42:02|3.8234
10:42:04|3.8231
10:42:04|3.8231
10:42:06|3.8231
10:42:06|3.8234
10:42:07|3.8234
10:42:08|3.8234
10:42:09|3.82
10:42:10|3.823
10:42:11|3.8231
10:42:12|3.823
10:42:13|3.8234
10:42:14|3.8234
10:42:16|3.8234
10:42:16|3.823
10:42:18|3.823
10:42:20|3.8203
10:42:21|3.8204
10:42:22|3.8204
10:42:23|3.823
10:42:24|3.8234
10:42:25|3.823
10:42:27|3.8234
10:42:27|3.8231
10:42:29|3.823
10:42:30|3.823
10:42:31|3.8231
10:42:32|3.8231
10:42:32|3.8231
10:42:33|3.8259
10:42:34|3.8259
10:42:35|3.8259
10:42:36|3.8232
10:42:37|3.8232
10:42:38|3.8232
10:42:39|3.8259
10:42:40|3.8259
10:42:42|3.8259
10:42:43|3.8259
10:42:44|3.8263
10:42:44|3.8263
10:42:46|3.8263
10:42:47|3.8264
10:42:48|3.8264
10:42:48|3.8264
10:42:51|3.8264
10:42:51|3.8264
10:42:52|3.8264
10:42:53|3.8264
10:42:54|3.8264
10:42:55|3.8264
10:42:56|3.8259
10:42:57|3.823
10:42:59|3.8261
10:42:59|3.8261
10:43:00|3.8261
10:43:01|3.8261
10:43:02|3.8261
10:43:03|3.8265
10:43:04|3.8269
10:43:05|3.8271
10:43:06|3.8271
10:43:07|3.8271
10:43:08|3.8271
10:43:09|3.8275
10:43:10|3.8275
10:43:11|3.8276
10:43:12|3.8276
10:43:13|3.8276
10:43:14|3.8276
10:43:15|3.8276
10:43:16|3.8276
10:43:18|3.8276
10:43:19|3.8279
10:43:20|3.8279
10:43:21|3.8279
10:43:22|3.8279
10:43:23|3.8279
10:43:25|3.8465
10:43:26|3.8465
10:43:27|3.8328
10:43:27|3.8328
10:43:29|3.8328
10:43:30|3.835
10:43:31|3.835
10:43:32|3.835
10:43:33|3.8465
10:43:33|3.8465
10:43:35|3.8422
10:43:36|3.8328
10:43:37|3.8328
10:43:38|3.8351
10:43:40|3.8387
10:43:41|3.8353
10:43:42|3.8342
10:43:42|3.8421
10:43:44|3.8421
10:43:44|3.8418
10:43:46|3.8469
10:43:46|3.8376
10:43:48|3.8431
10:43:49|3.8431
10:43:49|3.8431
10:43:52|3.8427
10:43:52|3.8486
10:43:53|3.844
10:43:54|3.8485
10:43:55|3.8485
10:43:56|3.8485
10:43:57|3.8485
10:43:58|3.8486
10:43:59|3.8431
10:44:00|3.8431
10:44:01|3.8485
10:44:02|3.8427
10:44:03|3.8485
10:44:04|3.8485
10:44:05|3.8486
10:44:06|3.8486
10:44:07|3.8486
10:44:08|3.8486
10:44:10|3.8485
10:44:10|3.8432
10:44:11|3.8424
10:44:12|3.8424
10:44:13|3.8423
10:44:14|3.8423
10:44:15|3.8423
10:44:16|3.8423
10:44:17|3.8449
10:44:19|3.8449
10:44:21|3.8277
10:44:22|3.8276
10:44:23|3.8264
10:44:24|3.8307
10:44:26|3.823
10:44:27|3.8207
10:44:28|3.8352
10:44:28|3.8352
10:44:30|3.8323
10:44:30|3.8325
10:44:31|3.8325
10:44:33|3.8325
10:44:34|3.8325
10:44:36|3.8251
10:44:36|3.8259
10:44:37|3.8259
10:44:38|3.8251
10:44:39|3.8315
10:44:40|3.8295
10:44:41|3.8258
10:44:42|3.8258
10:44:43|3.8295
10:44:44|3.827
10:44:45|3.8266
10:44:46|3.8266
10:44:47|3.8266
10:44:48|3.8266
10:44:49|3.8266
10:44:50|3.8266
10:44:51|3.8331
10:44:52|3.8324
10:44:53|3.8324
10:44:54|3.8323
10:44:55|3.8352
10:44:56|3.8352
10:44:57|3.8352
10:44:58|3.8352
10:44:59|3.8352
10:45:00|3.8352
10:45:01|3.8352
10:45:02|3.8352
10:45:03|3.8352
10:45:04|3.8323
10:45:06|3.8323
10:45:07|3.8324
10:45:08|3.837
10:45:09|3.8326
10:45:10|3.8326
10:45:11|3.837
10:45:12|3.838
10:45:13|3.8327
10:45:14|3.8327
10:45:15|3.8327
10:45:16|3.8327
10:45:17|3.8327
10:45:18|3.8327
10:45:19|3.8324
10:45:21|3.8364
10:45:22|3.8364
10:45:23|3.8364
10:45:24|3.8364
10:45:25|3.8364
10:45:26|3.8364
10:45:27|3.8323
10:45:28|3.8323
10:45:30|3.8323
10:45:30|3.8323
10:45:32|3.836
10:45:33|3.8323
10:45:34|3.8323
10:45:35|3.8323
10:45:35|3.8323
10:45:38|3.8323
10:45:39|3.832
10:45:40|3.832
10:45:40|3.832
10:45:42|3.832
10:45:43|3.832
10:45:44|3.8319
10:45:44|3.8319
10:45:46|3.83
10:45:46|3.83
10:45:47|3.8295
10:45:48|3.8295
10:45:50|3.8295
10:45:50|3.8295
10:45:51|3.8295
10:45:52|3.8279
10:45:54|3.8279
10:45:54|3.8279
10:45:56|3.8295
10:45:56|3.8253
10:45:57|3.8253
10:45:58|3.8253
10:45:59|3.8253
10:46:01|3.8208
10:46:01|3.82
10:46:03|3.82
10:46:03|3.82
10:46:05|3.82
10:46:06|3.8116
10:46:07|3.8146
10:46:09|3.8146
10:46:09|3.8146
10:46:11|3.8146
10:46:11|3.8145
10:46:12|3.8144
10:46:13|3.8229
10:46:14|3.8229
10:46:15|3.8086
10:46:16|3.8177
10:46:17|3.8177
10:46:18|3.8177
10:46:19|3.8146
10:46:21|3.8147
10:46:22|3.8147
10:46:23|3.8147
10:46:24|3.8147
10:46:26|3.8146
10:46:27|3.8147
10:46:27|3.8146
10:46:29|3.8146
10:46:31|3.8158
10:46:31|3.8147
10:46:32|3.8147
10:46:33|3.8146
10:46:34|3.8146
10:46:35|3.8175
10:46:36|3.8176
10:46:37|3.8176
10:46:38|3.8176
10:46:40|3.8176
10:46:40|3.8176
10:46:41|3.8176
10:46:42|3.8177
10:46:43|3.8177
10:46:44|3.8177
10:46:45|3.8176
10:46:46|3.8176
10:46:47|3.8176
10:46:48|3.8148
10:46:49|3.8148
10:46:50|3.8176
10:46:52|3.8176
10:46:52|3.8176
10:46:53|3.8176
10:46:54|3.8176
10:46:56|3.8217
10:46:56|3.8249
10:46:57|3.8208
10:46:58|3.8167
10:47:00|3.8099
10:47:01|3.8069
10:47:02|3.8069
10:47:03|3.8056
10:47:04|3.8062
10:47:05|3.8037
10:47:06|3.8037
10:47:07|3.8026
10:47:08|3.8026
10:47:09|3.7938
10:47:10|3.7938
10:47:11|3.7912
10:47:12|3.7767
10:47:13|3.7795
10:47:14|3.7795
10:47:15|3.7777
10:47:16|3.7775
10:47:17|3.7817
10:47:18|3.77
10:47:19|3.77
10:47:20|3.7727
10:47:22|3.7803
10:47:24|3.7821
10:47:24|3.7821
10:47:26|3.7821
10:47:26|3.7711
10:47:28|3.7768
10:47:30|3.7752
10:47:31|3.7771
10:47:32|3.7772
10:47:32|3.7772
10:47:33|3.7841
10:47:35|3.7773
10:47:36|3.7773
10:47:37|3.78
10:47:38|3.78
10:47:39|3.78
10:47:40|3.78
10:47:42|3.78
10:47:43|3.78
10:47:43|3.7768
10:47:44|3.7768
10:47:45|3.7768
10:47:48|3.7768
10:47:48|3.784
10:47:49|3.7841
10:47:50|3.7841
10:47:52|3.784
10:47:53|3.784
10:47:54|3.7839
10:47:54|3.7839
10:47:55|3.7848
10:47:57|3.7777
10:47:57|3.7777
10:47:59|3.7854
10:47:59|3.7854
10:48:01|3.7818
10:48:02|3.7818
10:48:03|3.7818
10:48:04|3.7818
10:48:05|3.7839
10:48:06|3.7839
10:48:07|3.782
10:48:08|3.782
10:48:09|3.7851
10:48:10|3.7851
10:48:11|3.7919
10:48:12|3.7953
10:48:13|3.7953
10:48:14|3.7953
10:48:15|3.7953
10:48:16|3.7953
10:48:17|3.7836
10:48:18|3.7836
10:48:19|3.7836
10:48:20|3.7836
10:48:21|3.7836
10:48:22|3.7836
10:48:24|3.7895
10:48:26|3.79
10:48:27|3.7853
10:48:28|3.7885
10:48:29|3.7885
10:48:30|3.7885
10:48:32|3.7885
10:48:33|3.7885
10:48:35|3.7885
10:48:35|3.7885
10:48:37|3.7886
10:48:38|3.7886
10:48:39|3.7928
10:48:39|3.7928
10:48:41|3.7917
10:48:41|3.7917
10:48:43|3.7917
10:48:44|3.7884
10:48:44|3.7884
10:48:46|3.7841
10:48:47|3.7841
10:48:47|3.7884
10:48:49|3.7923
10:48:50|3.7923
10:48:50|3.7922
10:48:51|3.7922
10:48:53|3.7922
10:48:53|3.7862
10:48:55|3.7862
10:48:56|3.7862
10:48:56|3.7862
10:48:57|3.79
10:48:59|3.7838
10:49:00|3.7921
10:49:00|3.7851
10:49:02|3.7851
10:49:03|3.7851
10:49:04|3.785
10:49:04|3.7879
10:49:06|3.7842
10:49:06|3.7842
10:49:07|3.7842
10:49:09|3.7842
10:49:09|3.7842
10:49:10|3.7842
10:49:11|3.7842
10:49:12|3.7842
10:49:14|3.7876
10:49:14|3.7876
10:49:15|3.7876
10:49:16|3.7876
10:49:17|3.7876
10:49:19|3.7867
10:49:19|3.7867
10:49:20|3.7842
10:49:21|3.7842
10:49:23|3.7842
10:49:24|3.787
10:49:26|3.7894
10:49:27|3.7894
10:49:28|3.7894
10:49:29|3.7894
10:49:30|3.7894
10:49:31|3.7894
10:49:32|3.79
10:49:33|3.7851
10:49:35|3.7851
10:49:35|3.7918
10:49:37|3.7918
10:49:37|3.7918
10:49:38|3.7918
10:49:40|3.7872
10:49:40|3.7872
10:49:41|3.7853
10:49:43|3.7858
10:49:43|3.7851
10:49:45|3.7851
10:49:45|3.7851
10:49:47|3.7851
10:49:48|3.7851
10:49:49|3.7851
10:49:50|3.7851
10:49:51|3.7851
10:49:52|3.7922
10:49:53|3.7878
10:49:53|3.7878
10:49:55|3.7884
10:49:56|3.7884
10:49:57|3.79
10:49:58|3.7862
10:49:59|3.7885
10:49:59|3.7885
10:50:02|3.7885
10:50:02|3.7863
10:50:03|3.7863
10:50:04|3.7863
10:50:05|3.7878
10:50:06|3.7878
10:50:07|3.7878
10:50:08|3.7878
10:50:09|3.7878
10:50:10|3.7878
10:50:11|3.7862
10:50:12|3.7862
10:50:13|3.7877
10:50:14|3.7877
10:50:15|3.7877
10:50:16|3.7851
10:50:17|3.7851
10:50:18|3.7851
10:50:19|3.7851
10:50:20|3.7851
10:50:21|3.7851
10:50:22|3.7851
10:50:24|3.7851
10:50:25|3.7873
10:50:26|3.7873
10:50:28|3.7875
10:50:29|3.7853
10:50:30|3.7836
10:50:31|3.7848
10:50:33|3.7801
10:50:33|3.7801
10:50:34|3.7801
10:50:36|3.7839
10:50:37|3.7839
10:50:37|3.7801
10:50:38|3.7839
10:50:41|3.7839
10:50:41|3.7801
10:50:42|3.7801
10:50:44|3.7768
10:50:45|3.7743
10:50:46|3.7743
10:50:47|3.7743
10:50:48|3.7739
10:50:50|3.7636
10:50:51|3.7636
10:50:51|3.7679
10:50:53|3.7669
10:50:54|3.7669
10:50:55|3.7669
10:50:56|3.766
10:50:57|3.7565
10:50:58|3.75
10:50:58|3.744
10:51:00|3.7374
10:51:01|3.7457
10:51:01|3.7497
10:51:02|3.7304
10:51:04|3.733
10:51:05|3.7365
10:51:06|3.7312
10:51:07|3.7312
10:51:07|3.7235
10:51:09|3.7235
10:51:11|3.7231
10:51:12|3.728
10:51:12|3.728
10:51:13|3.7312
10:51:14|3.7384
10:51:15|3.7384
10:51:16|3.7384
10:51:17|3.7399
10:51:19|3.7398
10:51:19|3.7334
10:51:21|3.7232
10:51:21|3.7334
10:51:23|3.7325
10:51:24|3.7325
10:51:26|3.7318
10:51:27|3.74
10:51:28|3.7358
10:51:29|3.73
10:51:31|3.73
10:51:32|3.73
10:51:33|3.73
10:51:34|3.7367
10:51:35|3.7315
10:51:36|3.744
10:51:37|3.7385
10:51:38|3.7385
10:51:40|3.7385
10:51:41|3.7409
10:51:41|3.7411
10:51:42|3.7383
10:51:45|3.748
10:51:45|3.7456
10:51:46|3.7458
10:51:47|3.7409
10:51:48|3.73
10:51:49|3.73
10:51:50|3.7452
10:51:51|3.7454
10:51:52|3.745
10:51:53|3.7318
10:51:54|3.7481
10:51:55|3.7425
10:51:56|3.7572
10:51:57|3.7607
10:51:58|3.7607
10:51:59|3.7497
10:52:00|3.73
10:52:02|3.7482
10:52:02|3.7482
10:52:03|3.7481
10:52:04|3.7481
10:52:05|3.7481
10:52:06|3.7309
10:52:08|3.7309
10:52:09|3.7451
10:52:10|3.7441
10:52:11|3.7441
10:52:12|3.7441
10:52:14|3.725
10:52:15|3.7353
10:52:16|3.7353
10:52:17|3.7388
10:52:18|3.7388
10:52:19|3.7447
10:52:20|3.7447
10:52:20|3.7281
10:52:22|3.7281
10:52:22|3.7338
10:52:24|3.734
10:52:25|3.7352
10:52:27|3.7534
10:52:28|3.7534
10:52:29|3.7491
10:52:31|3.7491
10:52:32|3.75
10:52:32|3.7387
10:52:34|3.7432
10:52:35|3.75
10:52:36|3.7496
10:52:37|3.7451
10:52:38|3.7451
10:52:39|3.7338
10:52:40|3.7338
10:52:41|3.7338
10:52:42|3.7429
10:52:43|3.7485
10:52:44|3.7404
10:52:45|3.7444
10:52:46|3.7406
10:52:47|3.7406
10:52:48|3.73
10:52:49|3.73
10:52:50|3.73
10:52:51|3.73
10:52:52|3.7351
10:52:53|3.7397
10:52:54|3.7397
10:52:55|3.7348
10:52:56|3.7348
10:52:57|3.7387
10:52:58|3.7462
10:52:59|3.7329
10:53:00|3.7328
10:53:01|3.7328
10:53:02|3.7193
10:53:03|3.7193
10:53:04|3.7266
10:53:05|3.7266
10:53:06|3.727
10:53:07|3.727
10:53:08|3.7273
10:53:09|3.733
10:53:10|3.733
10:53:11|3.73
10:53:12|3.7283
10:53:13|3.7283
10:53:14|3.7352
10:53:15|3.7352
10:53:16|3.7352
10:53:17|3.7352
10:53:18|3.7349
10:53:19|3.7332
10:53:20|3.7365
10:53:21|3.7365
10:53:22|3.7273
10:53:23|3.7275
10:53:24|3.7275
10:53:25|3.7371
10:53:26|3.7335
10:53:28|3.7335
10:53:30|3.7335
10:53:30|3.7335
10:53:31|3.7335
10:53:33|3.7294
10:53:35|3.7411
10:53:36|3.7435
10:53:37|3.7435
10:53:39|3.7435
10:53:40|3.736
10:53:41|3.736
10:53:43|3.736
10:53:43|3.7392
10:53:44|3.744
10:53:45|3.744
10:53:47|3.744
10:53:48|3.744
10:53:49|3.7381
10:53:49|3.7497
10:53:50|3.7478
10:53:52|3.7478
10:53:53|3.7478
10:53:54|3.7478
10:53:55|3.7485
10:53:55|3.75
10:53:56|3.7499
10:53:57|3.7557
10:53:59|3.7455
10:53:59|3.7455
10:54:01|3.7441
10:54:02|3.7443
10:54:02|3.7443
10:54:03|3.7392
10:54:05|3.7392
10:54:05|3.7421
10:54:06|3.7452
10:54:07|3.737
10:54:08|3.7361
10:54:09|3.7361
10:54:10|3.7361
10:54:12|3.7387
10:54:12|3.7387
10:54:14|3.7363
10:54:15|3.7363
10:54:15|3.7363
10:54:16|3.7363
10:54:17|3.7363
10:54:18|3.7363
10:54:19|3.7363
10:54:21|3.7363
10:54:21|3.7363
10:54:22|3.7341
10:54:23|3.7341
10:54:24|3.735
10:54:25|3.735
10:54:26|3.735
10:54:27|3.7328
10:54:28|3.7344
10:54:31|3.7344
10:54:32|3.73
10:54:34|3.7358
10:54:35|3.7358
10:54:36|3.7411
10:54:37|3.7411
10:54:38|3.7386
10:54:39|3.7435
10:54:40|3.7387
10:54:41|3.7387
10:54:42|3.743
10:54:44|3.7411
10:54:44|3.7307
10:54:45|3.7341
10:54:47|3.7341
10:54:48|3.73
10:54:49|3.7338
10:54:50|3.7338
10:54:51|3.7338
10:54:52|3.73
10:54:53|3.73
10:54:54|3.73
10:54:55|3.73
10:54:56|3.73
10:54:57|3.73
10:54:58|3.73
10:54:59|3.73
10:55:00|3.73
10:55:02|3.7272
10:55:02|3.7239
10:55:04|3.7221
10:55:04|3.7257
10:55:05|3.7257
10:55:06|3.7251
10:55:07|3.722
10:55:08|3.7255
10:55:09|3.7255
10:55:10|3.7255
10:55:11|3.7255
10:55:12|3.7255
10:55:13|3.7304
10:55:14|3.7304
10:55:15|3.7338
10:55:16|3.7338
10:55:17|3.7228
10:55:18|3.7228
10:55:19|3.7228
10:55:20|3.7228
10:55:22|3.7293
10:55:23|3.7241
10:55:24|3.7201
10:55:25|3.7249
10:55:26|3.7249
10:55:27|3.7245
10:55:28|3.7245
10:55:30|3.7358
10:55:32|3.7391
10:55:33|3.7391
10:55:34|3.7401
10:55:35|3.7398
10:55:36|3.7398
10:55:37|3.7398
10:55:38|3.7325
10:55:38|3.7325
10:55:41|3.7325
10:55:41|3.734
10:55:42|3.7291
10:55:44|3.7291
10:55:45|3.7291
10:55:46|3.7291
10:55:47|3.7291
10:55:49|3.7293
10:55:50|3.7293
10:55:51|3.7293
10:55:51|3.7332
10:55:53|3.7393
10:55:54|3.7393
10:55:54|3.7393
10:55:56|3.7393
10:55:57|3.7393
10:55:58|3.7393
10:55:59|3.7393
10:56:00|3.7342
10:56:01|3.7342
10:56:02|3.7342
10:56:03|3.7342
10:56:04|3.7284
10:56:04|3.7249
10:56:05|3.7246
10:56:07|3.7246
10:56:08|3.7246
10:56:08|3.734
10:56:10|3.734
10:56:11|3.7248
10:56:12|3.7307
10:56:13|3.7307
10:56:13|3.7307
10:56:15|3.7323
10:56:15|3.7164
10:56:17|3.7195
10:56:18|3.7195
10:56:19|3.7195
10:56:20|3.7195
10:56:21|3.7195
10:56:22|3.7195
10:56:23|3.7195
10:56:24|3.7194
10:56:25|3.7199
10:56:26|3.7226
10:56:27|3.7226
10:56:28|3.7172
10:56:29|3.7172
10:56:31|3.7212
10:56:32|3.7212
10:56:34|3.6999
10:56:35|3.6992
10:56:36|3.6999
10:56:37|3.697
10:56:38|3.6965
10:56:39|3.7
10:56:40|3.6964
10:56:41|3.6871
10:56:42|3.686
10:56:43|3.6931
10:56:44|3.6943
10:56:45|3.693
10:56:46|3.6916
10:56:47|3.6916
10:56:47|3.6908
10:56:49|3.686
10:56:51|3.6748
10:56:52|3.6785
10:56:53|3.6748
10:56:54|3.6781
10:56:54|3.6749
10:56:56|3.6781
10:56:57|3.6781
10:56:57|3.6781
10:56:59|3.6781
10:56:59|3.6781
10:57:00|3.6751
10:57:01|3.6751
10:57:02|3.6748
10:57:04|3.6694
10:57:04|3.67
10:57:05|3.6731
10:57:07|3.684
10:57:08|3.6857
10:57:10|3.6857
10:57:10|3.6758
10:57:11|3.6821
10:57:12|3.6859
10:57:13|3.686
10:57:14|3.686
10:57:15|3.6936
10:57:17|3.6949
10:57:18|3.6912
10:57:19|3.6912
10:57:20|3.7
10:57:21|3.6999
10:57:22|3.6989
10:57:23|3.6942
10:57:24|3.6942
10:57:25|3.699
10:57:26|3.699
10:57:27|3.7017
10:57:28|3.7011
10:57:29|3.7015
10:57:31|3.7015
10:57:32|3.7015
10:57:34|3.7015
10:57:36|3.7048
10:57:37|3.6787
10:57:38|3.6843
10:57:39|3.6867
10:57:40|3.688
10:57:41|3.6902
10:57:42|3.6984
10:57:43|3.7066
10:57:44|3.7066
10:57:45|3.7066
10:57:46|3.7367
10:57:47|3.7018
10:57:49|3.7165
10:57:50|3.7122
10:57:51|3.7095
10:57:52|3.7027
10:57:53|3.7087
10:57:54|3.7096
10:57:55|3.7096
10:57:56|3.72
10:57:57|3.7236
10:57:58|3.7282
10:57:59|3.7282
10:58:00|3.7233
10:58:01|3.7233
10:58:02|3.7234
10:58:03|3.7234
10:58:04|3.7246
10:58:05|3.7244
10:58:06|3.7244
10:58:07|3.7233
10:58:08|3.7243
10:58:09|3.72
10:58:10|3.72
10:58:11|3.72
10:58:12|3.72
10:58:13|3.72
10:58:14|3.72
10:58:15|3.72
10:58:16|3.72
10:58:17|3.7201
10:58:18|3.7236
10:58:19|3.72
10:58:20|3.714
10:58:21|3.714
10:58:22|3.7233
10:58:23|3.7113
10:58:24|3.7113
10:58:25|3.7113
10:58:27|3.7183
10:58:27|3.7183
10:58:29|3.7183
10:58:31|3.7158
10:58:32|3.7158
10:58:34|3.7159
10:58:35|3.7159
10:58:37|3.7185
10:58:38|3.7185
10:58:39|3.7158
10:58:40|3.7202
10:58:42|3.7202
10:58:43|3.7187
10:58:44|3.7188
10:58:44|3.7188
10:58:46|3.7162
10:58:47|3.7162
10:58:48|3.7162
10:58:49|3.7209
10:58:50|3.7164
10:58:51|3.7164
10:58:52|3.7164
10:58:53|3.7179
10:58:54|3.718
10:58:55|3.7242
10:58:56|3.72
10:58:57|3.7244
10:58:58|3.7244
10:58:59|3.7196
10:59:00|3.7196
10:59:01|3.7196
10:59:02|3.7196
10:59:03|3.7196
10:59:04|3.7196
10:59:05|3.7196
10:59:06|3.7196
10:59:07|3.7196
10:59:08|3.7196
10:59:09|3.7235
10:59:10|3.7168
10:59:11|3.7169
10:59:12|3.7169
10:59:13|3.7109
10:59:14|3.7109
10:59:15|3.7109
10:59:16|3.7109
10:59:17|3.7132
10:59:18|3.7132
10:59:19|3.713
10:59:20|3.713
10:59:21|3.713
10:59:22|3.7113
10:59:23|3.7048
10:59:24|3.6999
10:59:25|3.6999
10:59:26|3.6999
10:59:27|3.7048
10:59:28|3.7048
10:59:29|3.7048
10:59:30|3.7048
10:59:31|3.7048
10:59:32|3.7054
10:59:33|3.6993
10:59:35|3.6989
10:59:36|3.6989
10:59:38|3.698
10:59:39|3.6989
10:59:40|3.7026
10:59:41|3.7026
10:59:42|3.7026
10:59:43|3.7025
10:59:44|3.6989
10:59:46|3.7023
10:59:47|3.698
10:59:47|3.698
10:59:48|3.7023
10:59:49|3.702
10:59:50|3.7
10:59:51|3.7
10:59:52|3.7
10:59:53|3.7
10:59:54|3.7
10:59:56|3.6998
10:59:57|3.6998
10:59:57|3.6998
10:59:58|3.6998
10:59:59|3.6998
11:00:00|3.6999
11:00:02|3.7009
11:00:03|3.7054
11:00:05|3.6985
11:00:05|3.7032
11:00:06|3.7032
11:00:08|3.6983
11:00:10|3.7
11:00:10|3.698
11:00:12|3.7033
11:00:13|3.7033
11:00:13|3.7033
11:00:16|3.6976
11:00:17|3.6974
11:00:17|3.6974
11:00:18|3.6974
11:00:19|3.6974
11:00:21|3.6974
11:00:21|3.6974
11:00:22|3.6962
11:00:23|3.6964
11:00:24|3.6964
11:00:26|3.6974
11:00:26|3.696
11:00:27|3.6974
11:00:28|3.6974
11:00:29|3.6944
11:00:30|3.6941
11:00:31|3.6932
11:00:32|3.6932
11:00:35|3.6854
11:00:36|3.6929
11:00:37|3.6929
11:00:38|3.6858
11:00:39|3.6881
11:00:41|3.693
11:00:42|3.6891
11:00:43|3.6891
11:00:44|3.6926
11:00:45|3.6926
11:00:46|3.6926
11:00:47|3.6926
11:00:49|3.6907
11:00:49|3.6894
11:00:52|3.6926
11:00:53|3.6926
11:00:53|3.6926
11:00:54|3.6926
11:00:55|3.6932
11:00:56|3.6932
11:00:57|3.6932
11:00:58|3.6932
11:00:59|3.6932
11:01:00|3.6932
11:01:01|3.6932
11:01:02|3.6921
11:01:03|3.6921
11:01:04|3.6921
11:01:05|3.692
11:01:06|3.6932
11:01:07|3.6903
11:01:08|3.6903
11:01:09|3.6903
11:01:10|3.6899
11:01:11|3.6899
11:01:13|3.692
11:01:14|3.6921
11:01:15|3.7298
11:01:16|3.7298
11:01:17|3.7181
11:01:18|3.6999
11:01:19|3.7075
11:01:20|3.7069
11:01:22|3.6998
11:01:22|3.7076
11:01:24|3.708
11:01:24|3.7081
11:01:25|3.6969
11:01:26|3.6969
11:01:28|3.701
11:01:30|3.7053
11:01:30|3.6999
11:01:32|3.7002
11:01:32|3.7002
11:01:34|3.7
11:01:35|3.7
11:01:36|3.7
11:01:38|3.7
11:01:39|3.7
11:01:40|3.7022
11:01:41|3.7022
11:01:43|3.7008
11:01:43|3.7035
11:01:44|3.7
11:01:46|3.7035
11:01:47|3.7044
11:01:48|3.7044
11:01:48|3.7044
11:01:49|3.7044
11:01:51|3.708
11:01:51|3.7061
11:01:52|3.7085
11:01:54|3.7124
11:01:55|3.7124
11:01:56|3.7124
11:01:56|3.7124
11:01:58|3.7124
11:01:59|3.7157
11:02:00|3.7161
11:02:01|3.7161
11:02:02|3.7161
11:02:02|3.7177
11:02:04|3.7092
11:02:05|3.7092
11:02:06|3.7092
11:02:07|3.7092
11:02:07|3.7092
11:02:08|3.7159
11:02:10|3.7092
11:02:11|3.7092
11:02:11|3.7092
11:02:13|3.7097
11:02:14|3.7097
11:02:15|3.7128
11:02:16|3.7128
11:02:17|3.7128
11:02:18|3.7128
11:02:19|3.7128
11:02:19|3.71
11:02:22|3.7093
11:02:23|3.7129
11:02:24|3.7129
11:02:24|3.7129
11:02:25|3.7129
11:02:27|3.7129
11:02:27|3.7129
11:02:29|3.716
11:02:30|3.716
11:02:31|3.716
11:02:31|3.716
11:02:32|3.716
11:02:33|3.7129
11:02:34|3.7101
11:02:35|3.7101
11:02:36|3.7128
11:02:39|3.7128
11:02:40|3.7085
11:02:41|3.7127
11:02:43|3.7065
11:02:44|3.7065
11:02:45|3.7051
11:02:46|3.7071
11:02:47|3.7
11:02:48|3.7
11:02:49|3.7
11:02:50|3.7
11:02:51|3.7
11:02:52|3.7008
11:02:53|3.7004
11:02:54|3.7
11:02:55|3.7
11:02:56|3.6962
11:02:57|3.6998
11:02:58|3.6956
11:02:59|3.6956
11:03:00|3.6952
11:03:00|3.6952
11:03:02|3.6951
11:03:03|3.6998
11:03:04|3.6958
11:03:04|3.6958
11:03:06|3.6963
11:03:07|3.6967
11:03:08|3.6967
11:03:09|3.7007
11:03:10|3.7007
11:03:11|3.7007
11:03:12|3.7005
11:03:13|3.7005
11:03:14|3.7005
11:03:14|3.7005
11:03:16|3.7005
11:03:17|3.7004
11:03:17|3.7004
11:03:19|3.7004
11:03:20|3.7004
11:03:21|3.7006
11:03:22|3.7003
11:03:23|3.7008
11:03:24|3.7008
11:03:24|3.709
11:03:25|3.709
11:03:27|3.7208
11:03:27|3.7208
11:03:29|3.7162
11:03:30|3.7116
11:03:30|3.7233
11:03:32|3.7233
11:03:33|3.7184
11:03:34|3.7184
11:03:34|3.7184
11:03:36|3.7116
11:03:38|3.7032
11:03:40|3.7032
11:03:40|3.7071
11:03:42|3.7094
11:03:43|3.7116
11:03:44|3.7116
11:03:45|3.7116
11:03:46|3.7131
11:03:48|3.7131
11:03:49|3.7129
11:03:50|3.7129
11:03:51|3.7129
11:03:52|3.7026
11:03:53|3.7026
11:03:54|3.7114
11:03:54|3.7008
11:03:56|3.7008
11:03:57|3.7008
11:03:58|3.7026
11:03:59|3.7026
11:04:00|3.7025
11:04:01|3.7025
11:04:02|3.7025
11:04:03|3.7025
11:04:04|3.7025
11:04:06|3.7025
11:04:07|3.7025
11:04:09|3.7068
11:04:10|3.7068
11:04:10|3.7068
11:04:11|3.7065
11:04:13|3.7065
11:04:14|3.7065
11:04:15|3.7063
11:04:16|3.7063
11:04:17|3.7063
11:04:18|3.7063
11:04:19|3.7063
11:04:19|3.7081
11:04:21|3.7081
11:04:22|3.7081
11:04:22|3.7081
11:04:24|3.7081
11:04:25|3.7081
11:04:26|3.7057
11:04:27|3.7057
11:04:28|3.7057
11:04:29|3.7063
11:04:30|3.7063
11:04:31|3.7063
11:04:32|3.7115
11:04:33|3.7168
11:04:33|3.7231
11:04:35|3.7173
11:04:36|3.7173
11:04:37|3.7175
11:04:39|3.7233
11:04:41|3.7194
11:04:41|3.7194
11:04:43|3.7194
11:04:44|3.7229
11:04:46|3.7229
11:04:47|3.7229
11:04:48|3.7228
11:04:50|3.7233
11:04:51|3.7233
11:04:53|3.7236
11:04:53|3.725
11:04:54|3.73
11:04:55|3.73
11:04:56|3.73
11:04:57|3.73
11:04:58|3.7263
11:04:59|3.7419
11:05:00|3.7419
11:05:02|3.7439
11:05:02|3.7442
11:05:03|3.7442
11:05:04|3.7379
11:05:05|3.7441
11:05:07|3.7469
11:05:07|3.7417
11:05:08|3.7383
11:05:09|3.7383
11:05:11|3.7379
11:05:12|3.7469
11:05:13|3.7401
11:05:14|3.7402
11:05:15|3.7402
11:05:16|3.7402
11:05:17|3.7402
11:05:18|3.7467
11:05:19|3.7419
11:05:20|3.742
11:05:21|3.742
11:05:22|3.7405
11:05:23|3.7467
11:05:24|3.7401
11:05:25|3.7436
11:05:26|3.7467
11:05:27|3.7407
11:05:28|3.7401
11:05:29|3.7466
11:05:30|3.7406
11:05:31|3.7468
11:05:33|3.7468
11:05:34|3.7406
11:05:34|3.7405
11:05:36|3.7323
11:05:37|3.7439
11:05:38|3.7439
11:05:39|3.7419
11:05:40|3.7419
11:05:42|3.7439
11:05:42|3.7439
11:05:45|3.7439
11:05:46|3.7419
11:05:46|3.7419
11:05:48|3.7439
11:05:48|3.7439
11:05:50|3.7424
11:05:52|3.7424
11:05:52|3.7476
11:05:53|3.7419
11:05:54|3.7419
11:05:55|3.7409
11:05:57|3.7409
11:05:57|3.7409
11:05:59|3.7376
11:05:59|3.7376
11:06:00|3.7418
11:06:01|3.7419
11:06:02|3.7434
11:06:04|3.7414
11:06:05|3.7439
11:06:07|3.745
11:06:08|3.745
11:06:09|3.745
11:06:09|3.745
11:06:11|3.745
11:06:12|3.7467
11:06:13|3.7467
11:06:14|3.7467
11:06:15|3.7451
11:06:16|3.745
11:06:17|3.745
11:06:17|3.745
11:06:19|3.745
11:06:20|3.745
11:06:21|3.7451
11:06:23|3.7451
11:06:23|3.7451
11:06:25|3.7451
11:06:26|3.7423
11:06:26|3.7474
11:06:27|3.7474
11:06:28|3.7474
11:06:29|3.7474
11:06:30|3.7434
11:06:31|3.7434
11:06:32|3.7424
11:06:33|3.7424
11:06:34|3.7424
11:06:35|3.7424
11:06:36|3.7451
11:06:37|3.7451
11:06:39|3.7451
11:06:41|3.7436
11:06:42|3.745
11:06:44|3.7434
11:06:45|3.7434
11:06:47|3.75
11:06:47|3.75
11:06:49|3.75
11:06:50|3.75
11:06:51|3.75
11:06:52|3.745
11:06:53|3.7341
11:06:54|3.7308
11:06:55|3.7327
11:06:56|3.7322
11:06:57|3.7322
11:06:58|3.7327
11:06:59|3.7394
11:07:00|3.7394
11:07:01|3.74
11:07:03|3.74
11:07:05|3.7398
11:07:05|3.74
11:07:06|3.7399
11:07:08|3.7399
11:07:09|3.7345
11:07:10|3.7345
11:07:11|3.7345
11:07:12|3.7345
11:07:13|3.7344
11:07:13|3.7327
11:07:15|3.7278
11:07:15|3.7278
11:07:17|3.7278
11:07:17|3.7197
11:07:18|3.7269
11:07:20|3.7198
11:07:21|3.7203
11:07:21|3.7203
11:07:23|3.7203
11:07:23|3.7203
11:07:25|3.7194
11:07:26|3.7194
11:07:27|3.7194
11:07:29|3.7246
11:07:29|3.7193
11:07:30|3.7193
11:07:31|3.7172
11:07:32|3.7193
11:07:33|3.7193
11:07:34|3.7193
11:07:36|3.7193
11:07:37|3.716
11:07:37|3.716
11:07:38|3.7158
11:07:39|3.7156
11:07:40|3.7147
11:07:43|3.716
11:07:44|3.7123
11:07:45|3.7106
11:07:46|3.7106
11:07:47|3.7106
11:07:48|3.7097
11:07:49|3.7097
11:07:50|3.7097
11:07:51|3.7004
11:07:52|3.7004
11:07:53|3.7004
11:07:54|3.7004
11:07:55|3.7004
11:07:57|3.7004
11:07:59|3.7004
11:07:59|3.7
11:08:00|3.6975
11:08:02|3.7003
11:08:03|3.7003
11:08:04|3.7004
11:08:06|3.6976
11:08:06|3.6974
11:08:07|3.6956
11:08:08|3.6956
11:08:09|3.6976
11:08:10|3.6976
11:08:12|3.7004
11:08:13|3.7045
11:08:14|3.6984
11:08:15|3.6984
11:08:16|3.6984
11:08:18|3.7
11:08:19|3.7
11:08:19|3.6983
11:08:21|3.6983
11:08:22|3.6984
11:08:22|3.7004
11:08:23|3.7004
11:08:25|3.7004
11:08:27|3.7004
11:08:27|3.695
11:08:28|3.695
11:08:29|3.695
11:08:30|3.7004
11:08:31|3.7004
11:08:32|3.7004
11:08:33|3.7004
11:08:34|3.7004
11:08:35|3.7006
11:08:36|3.7004
11:08:37|3.7004
11:08:38|3.7004
11:08:39|3.7004
11:08:40|3.7004
11:08:42|3.6987
11:08:44|3.7039
11:08:45|3.7039
11:08:46|3.7039
11:08:47|3.7039
11:08:48|3.7035
11:08:48|3.695
11:08:50|3.7004
11:08:51|3.7006
11:08:53|3.7006
11:08:54|3.7
11:08:56|3.7
11:08:57|3.695
11:08:58|3.695
11:08:59|3.695
11:09:00|3.695
11:09:01|3.695
11:09:03|3.7003
11:09:05|3.701
11:09:06|3.7012
11:09:06|3.7012
11:09:07|3.6954
11:09:08|3.695
11:09:10|3.695
11:09:10|3.6997
11:09:11|3.691
11:09:12|3.6949
11:09:13|3.69
11:09:14|3.6851
11:09:15|3.685
11:09:16|3.6899
11:09:18|3.685
11:09:19|3.685
11:09:20|3.685
11:09:21|3.6841
11:09:22|3.685
11:09:24|3.6889
11:09:25|3.6889
11:09:26|3.6889
11:09:26|3.6927
11:09:28|3.6933
11:09:29|3.6934
11:09:29|3.6849
11:09:31|3.6849
11:09:32|3.6849
11:09:33|3.6849
11:09:34|3.688
11:09:34|3.688
11:09:36|3.684
11:09:37|3.684
11:09:38|3.68
11:09:39|3.68
11:09:39|3.68
11:09:41|3.68
11:09:42|3.68
11:09:44|3.68
11:09:45|3.68
11:09:45|3.68
11:09:47|3.68
11:09:48|3.68
11:09:48|3.68
11:09:50|3.68
11:09:51|3.68
11:09:52|3.6757
11:09:53|3.6757
11:09:53|3.6757
11:09:55|3.6724
11:09:56|3.6749
11:09:57|3.6749
11:09:58|3.6749
11:09:59|3.6686
11:10:00|3.6636
11:10:01|3.6748
11:10:02|3.6735
11:10:02|3.666
11:10:05|3.6744
11:10:05|3.6744
11:10:07|3.6744
11:10:07|3.6631
11:10:09|3.6631
11:10:10|3.6637
11:10:11|3.6718
11:10:12|3.6718
11:10:13|3.6718
11:10:14|3.6619
11:10:15|3.654
11:10:16|3.65
11:10:17|3.6551
11:10:18|3.6512
11:10:19|3.6512
11:10:20|3.6619
11:10:21|3.6619
11:10:22|3.6606
11:10:23|3.6606
11:10:24|3.661
11:10:25|3.6609
11:10:26|3.6588
11:10:28|3.65
11:10:29|3.6348
11:10:30|3.6399
11:10:31|3.6741
11:10:32|3.672
11:10:33|3.67
11:10:34|3.6701
11:10:34|3.6718
11:10:36|3.67
11:10:37|3.6701
11:10:37|3.67
11:10:39|3.6727
11:10:40|3.6727
11:10:41|3.6727
11:10:41|3.6591
11:10:43|3.6591
11:10:45|3.6713
11:10:47|3.6713
11:10:47|3.658
11:10:48|3.658
11:10:50|3.6523
11:10:52|3.66
11:10:53|3.66
11:10:53|3.66
11:10:55|3.66
11:10:56|3.66
11:10:58|3.6602
11:10:59|3.6602
11:11:00|3.66
11:11:00|3.6602
11:11:02|3.6602
11:11:03|3.6602
11:11:04|3.6602
11:11:04|3.68
11:11:05|3.663
11:11:06|3.6611
11:11:07|3.6611
11:11:09|3.6611
11:11:10|3.6948
11:11:10|3.7124
11:11:11|3.7123
11:11:12|3.7122
11:11:14|3.6956
11:11:15|3.6919
11:11:16|3.6852
11:11:16|3.6852
11:11:17|3.6985
11:11:18|3.6964
11:11:19|3.6964
11:11:21|3.6969
11:11:21|3.6969
11:11:23|3.6991
11:11:24|3.6991
11:11:25|3.6991
11:11:26|3.6991
11:11:27|3.6986
11:11:27|3.6986
11:11:29|3.698
11:11:30|3.698
11:11:30|3.698
11:11:33|3.6948
11:11:33|3.6948
11:11:34|3.6986
11:11:35|3.6986
11:11:36|3.6986
11:11:37|3.6986
11:11:38|3.6986
11:11:39|3.6986
11:11:40|3.6986
11:11:42|3.684
11:11:43|3.6839
11:11:44|3.6839
11:11:45|3.6839
11:11:46|3.6792
11:11:47|3.6829
11:11:48|3.683
11:11:50|3.6837
11:11:52|3.681
11:11:53|3.6713
11:11:54|3.6713
11:11:54|3.6721
11:11:56|3.6721
11:11:57|3.6722
11:11:58|3.6722
11:11:58|3.6671
11:12:00|3.6671
11:12:00|3.6671
11:12:02|3.6825
11:12:02|3.676
11:12:04|3.6737
11:12:05|3.6737
11:12:06|3.6823
11:12:06|3.6823
11:12:08|3.6823
11:12:09|3.6823
11:12:09|3.6852
11:12:11|3.6852
11:12:12|3.6852
11:12:13|3.6826
11:12:13|3.6809
11:12:14|3.6852
11:12:15|3.6852
11:12:17|3.6758
11:12:17|3.6758
11:12:19|3.6623
11:12:19|3.6643
11:12:20|3.6735
11:12:21|3.6624
11:12:23|3.6623
11:12:23|3.6624
11:12:25|3.6624
11:12:26|3.6624
11:12:27|3.6624
11:12:28|3.6623
11:12:29|3.663
11:12:31|3.6623
11:12:31|3.6623
11:12:32|3.6697
11:12:33|3.6697
11:12:34|3.6625
11:12:35|3.6625
11:12:36|3.6625
11:12:37|3.67
11:12:38|3.67
11:12:39|3.67
11:12:40|3.663
11:12:41|3.6715
11:12:42|3.6658
11:12:43|3.6697
11:12:44|3.6697
11:12:46|3.6697
11:12:47|3.6726
11:12:48|3.6726
11:12:49|3.6726
11:12:51|3.6716
11:12:52|3.6716
11:12:53|3.6716
11:12:54|3.6525
11:12:55|3.6525
11:12:56|3.6604
11:12:56|3.6523
11:12:59|3.6523
11:12:59|3.6627
11:13:01|3.6573
11:13:01|3.6573
11:13:02|3.6573
11:13:04|3.6501
11:13:05|3.6494
11:13:06|3.6486
11:13:08|3.6493
11:13:08|3.6462
11:13:10|3.6513
11:13:10|3.6439
11:13:11|3.6439
11:13:13|3.6502
11:13:13|3.6484
11:13:15|3.6354
11:13:16|3.6354
11:13:17|3.6351
11:13:17|3.6511
11:13:18|3.6446
11:13:20|3.635
11:13:21|3.6393
11:13:22|3.6393
11:13:23|3.6393
11:13:23|3.6372
11:13:24|3.6393
11:13:25|3.635
11:13:27|3.635
11:13:27|3.635
11:13:28|3.635
11:13:29|3.635
11:13:30|3.635
11:13:32|3.635
11:13:33|3.6385
11:13:34|3.6385
11:13:35|3.6476
11:13:36|3.6476
11:13:37|3.6476
11:13:38|3.6476
11:13:39|3.6476
11:13:40|3.6405
11:13:41|3.6334
11:13:42|3.6359
11:13:43|3.6289
11:13:44|3.6289
11:13:45|3.6343
11:13:47|3.6301
11:13:47|3.637
11:13:50|3.6345
11:13:52|3.6371
11:13:53|3.6372
11:13:54|3.6446
11:13:56|3.6471
11:13:57|3.6343
11:13:58|3.6343
11:13:59|3.6623
11:14:00|3.6371
11:14:01|3.6523
11:14:02|3.6523
11:14:04|3.64
11:14:04|3.64
11:14:05|3.6374
11:14:06|3.6374
11:14:07|3.6374
11:14:08|3.6374
11:14:10|3.6374
11:14:11|3.6488
11:14:11|3.6622
11:14:13|3.6622
11:14:13|3.6617
11:14:14|3.6618
11:14:16|3.6628
11:14:16|3.6625
11:14:17|3.6672
11:14:19|3.6672
11:14:20|3.5955
11:14:21|3.6039
11:14:22|3.6037
11:14:23|3.5864
11:14:24|3.5963
11:14:25|3.5905
11:14:26|3.5772
11:14:28|3.5668
11:14:28|3.5619
11:14:29|3.5616
11:14:30|3.5699
11:14:31|3.5732
11:14:32|3.5735
11:14:33|3.5772
11:14:34|3.5774
11:14:35|3.5892
11:14:37|3.5932
11:14:38|3.6771
11:14:39|3.6374
11:14:40|3.6402
11:14:41|3.6132
11:14:42|3.6079
11:14:43|3.6369
11:14:44|3.6393
11:14:45|3.6361
11:14:46|3.6479
11:14:47|3.6421
11:14:49|3.6246
11:14:51|3.6345
11:14:52|3.6324
11:14:54|3.5921
11:14:54|3.5747
11:14:57|3.5741
11:14:59|3.5776
11:14:59|3.5801
11:15:00|3.5607
11:15:02|3.5815
11:15:03|3.5815
11:15:05|3.5824
11:15:06|3.5956
11:15:08|3.598
11:15:09|3.5993
11:15:10|3.5983
11:15:11|3.5998
11:15:12|3.5998
11:15:13|3.6053
11:15:14|3.6084
11:15:15|3.6084
11:15:16|3.6056
11:15:17|3.6071
11:15:18|3.5994
11:15:19|3.5999
11:15:20|3.5993
11:15:21|3.5993
11:15:22|3.622
11:15:23|3.6084
11:15:24|3.6142
11:15:25|3.6084
11:15:26|3.6059
11:15:27|3.6059
11:15:28|3.6161
11:15:29|3.6085
11:15:30|3.6085
11:15:31|3.6084
11:15:32|3.6084
11:15:33|3.6051
11:15:34|3.6051
11:15:35|3.6077
11:15:36|3.6193
11:15:37|3.6186
11:15:38|3.6186
11:15:39|3.61
11:15:40|3.61
11:15:41|3.61
11:15:42|3.61
11:15:43|3.61
11:15:44|3.6137
11:15:45|3.62
11:15:46|3.6201
11:15:47|3.6201
11:15:49|3.6221
11:15:50|3.6202
11:15:51|3.6247
11:15:52|3.6247
11:15:53|3.6247
11:15:54|3.6242
11:15:55|3.6211
11:15:56|3.6245
11:15:58|3.6245
11:15:58|3.623
11:16:01|3.6211
11:16:02|3.6212
11:16:03|3.6245
11:16:03|3.6245
11:16:04|3.6245
11:16:05|3.6245
11:16:06|3.628
11:16:08|3.6294
11:16:08|3.6332
11:16:09|3.6361
11:16:10|3.6321
11:16:11|3.637
11:16:12|3.637
11:16:13|3.6369
11:16:14|3.631
11:16:15|3.632
11:16:16|3.6268
11:16:17|3.6321
11:16:18|3.6321
11:16:19|3.632
11:16:20|3.632
11:16:21|3.6503
11:16:22|3.6509
11:16:23|3.6656
11:16:24|3.6585
11:16:25|3.656
11:16:26|3.6653
11:16:27|3.6652
11:16:28|3.6641
11:16:29|3.6656
11:16:30|3.6656
11:16:32|3.6653
11:16:32|3.6656
11:16:33|3.6645
11:16:34|3.6645
11:16:35|3.6645
11:16:36|3.668
11:16:39|3.6601
11:16:39|3.668
11:16:40|3.6681
11:16:41|3.6601
11:16:42|3.6673
11:16:43|3.6673
11:16:44|3.6673
11:16:46|3.6681
11:16:47|3.6673
11:16:48|3.6691
11:16:49|3.6741
11:16:51|3.6701
11:16:52|3.6701
11:16:54|3.6737
11:16:55|3.6744
11:16:56|3.6681
11:16:58|3.6937
11:16:59|3.6805
11:17:00|3.6984
11:17:02|3.6984
11:17:03|3.6956
11:17:04|3.6929
11:17:05|3.6933
11:17:06|3.6933
11:17:07|3.6933
11:17:08|3.6956
11:17:09|3.6995
11:17:10|3.6934
11:17:11|3.6934
11:17:12|3.6984
11:17:13|3.7
11:17:14|3.7
11:17:15|3.7
11:17:16|3.698
11:17:18|3.7
11:17:19|3.7419
11:17:20|3.7288
11:17:21|3.7239
11:17:22|3.7185
11:17:23|3.727
11:17:24|3.727
11:17:25|3.7332
11:17:26|3.7301
11:17:27|3.7252
11:17:28|3.7314
11:17:29|3.7271
11:17:29|3.7421
11:17:31|3.7421
11:17:32|3.7472
11:17:33|3.7401
11:17:34|3.7444
11:17:35|3.7444
11:17:36|3.7402
11:17:37|3.7476
11:17:38|3.7433
11:17:39|3.7498
11:17:40|3.7444
11:17:41|3.7444
11:17:42|3.7463
11:17:42|3.7452
11:17:43|3.7444
11:17:45|3.759
11:17:45|3.7482
11:17:47|3.7444
11:17:48|3.7444
11:17:48|3.7444
11:17:50|3.7476
11:17:52|3.7511
11:17:54|3.7514
11:17:54|3.7412
11:17:56|3.7405
11:17:58|3.7373
11:17:59|3.7163
11:18:00|3.6808
11:18:02|3.6922
11:18:02|3.6919
11:18:04|3.6992
11:18:05|3.6964
11:18:07|3.6974
11:18:08|3.6912
11:18:09|3.694
11:18:11|3.6952
11:18:12|3.6867
11:18:12|3.6911
11:18:14|3.6801
11:18:15|3.6838
11:18:16|3.7158
11:18:17|3.7091
11:18:19|3.6985
11:18:19|3.7056
11:18:20|3.7056
11:18:21|3.7056
11:18:22|3.7056
11:18:23|3.7056
11:18:24|3.7095
11:18:25|3.7081
11:18:26|3.7082
11:18:27|3.7082
11:18:28|3.7091
11:18:29|3.7091
11:18:30|3.7091
11:18:31|3.7
11:18:32|3.7153
11:18:33|3.7139
11:18:34|3.7139
11:18:35|3.7139
11:18:36|3.7139
11:18:37|3.7139
11:18:38|3.7139
11:18:39|3.7169
11:18:40|3.7142
11:18:41|3.7147
11:18:42|3.7232
11:18:43|3.7232
11:18:44|3.709
11:18:45|3.709
11:18:46|3.709
11:18:47|3.709
11:18:48|3.709
11:18:49|3.714
11:18:50|3.714
11:18:51|3.7151
11:18:53|3.721
11:18:55|3.721
11:18:56|3.721
11:18:57|3.721
11:18:59|3.7165
11:18:59|3.72
11:19:00|3.72
11:19:03|3.72
11:19:03|3.72
11:19:04|3.72
11:19:05|3.7124
11:19:06|3.7119
11:19:07|3.6967
11:19:08|3.6981
11:19:10|3.698
11:19:10|3.7056
11:19:11|3.7055
11:19:12|3.7055
11:19:13|3.7055
11:19:14|3.6981
11:19:16|3.6981
11:19:17|3.701
11:19:17|3.6836
11:19:18|3.6836
11:19:19|3.6836
11:19:20|3.696
11:19:21|3.696
11:19:22|3.7043
11:19:23|3.7043
11:19:24|3.7043
11:19:25|3.6999
11:19:26|3.6999
11:19:27|3.6999
11:19:28|3.696
11:19:29|3.696
11:19:30|3.6946
11:19:31|3.6946
11:19:32|3.6855
11:19:33|3.6855
11:19:34|3.6855
11:19:35|3.6855
11:19:36|3.6855
11:19:37|3.6855
11:19:38|3.6945
11:19:39|3.6945
11:19:40|3.6945
11:19:41|3.6945
11:19:42|3.6945
11:19:43|3.6945
11:19:44|3.6932
11:19:45|3.6932
11:19:46|3.6932
11:19:47|3.6906
11:19:48|3.6906
11:19:49|3.6907
11:19:50|3.6907
11:19:51|3.6907
11:19:53|3.6907
11:19:55|3.6891
11:19:57|3.6855
11:19:58|3.6793
11:19:58|3.6836
11:20:00|3.6794
11:20:01|3.6826
11:20:01|3.6829
11:20:02|3.6792
11:20:04|3.6792
11:20:05|3.6757
11:20:06|3.6798
11:20:07|3.678
11:20:08|3.6774
11:20:09|3.6774
11:20:10|3.6774
11:20:11|3.6774
11:20:13|3.6774
11:20:14|3.6798
11:20:15|3.6899
11:20:16|3.6899
11:20:17|3.6899
11:20:18|3.6899
11:20:19|3.6899
11:20:20|3.6899
11:20:21|3.69
11:20:22|3.69
11:20:23|3.6932
11:20:24|3.6901
11:20:25|3.6932
11:20:26|3.6932
11:20:27|3.6932
11:20:28|3.6932
11:20:29|3.6932
11:20:30|3.6932
11:20:31|3.6927
11:20:33|3.6932
11:20:34|3.6858
11:20:35|3.6931
11:20:35|3.6882
11:20:38|3.6882
11:20:38|3.6932
11:20:40|3.6855
11:20:41|3.6886
11:20:42|3.6931
11:20:43|3.6931
11:20:44|3.6931
11:20:44|3.6931
11:20:46|3.6931
11:20:47|3.6848
11:20:48|3.6809
11:20:48|3.6847
11:20:50|3.6809
11:20:50|3.6844
11:20:52|3.6844
11:20:53|3.6844
11:20:54|3.6844
11:20:55|3.6844
11:20:56|3.6792
11:20:58|3.6838
11:20:59|3.6839
11:20:59|3.68
11:21:02|3.678
11:21:03|3.6782
11:21:04|3.6782
11:21:06|3.68
11:21:07|3.6735
11:21:08|3.6788
11:21:09|3.6791
11:21:10|3.6791
11:21:10|3.6791
11:21:12|3.6792
11:21:13|3.6792
11:21:15|3.6792
11:21:16|3.6792
11:21:18|3.6792
11:21:19|3.6792
11:21:19|3.6792
11:21:20|3.6791
11:21:21|3.6791
11:21:22|3.6789
11:21:23|3.6782
11:21:24|3.6782
11:21:25|3.6792
11:21:26|3.6792
11:21:27|3.6792
11:21:28|3.6792
11:21:29|3.678
11:21:30|3.678
11:21:31|3.678
11:21:32|3.6802
11:21:33|3.6802
11:21:34|3.6802
11:21:35|3.6806
11:21:36|3.6782
11:21:37|3.6782
11:21:39|3.6784
11:21:39|3.6842
11:21:40|3.6806
11:21:41|3.6806
11:21:42|3.6806
11:21:43|3.6806
11:21:44|3.68
11:21:45|3.6802
11:21:46|3.6802
11:21:47|3.6802
11:21:48|3.6802
11:21:49|3.6802
11:21:50|3.678
11:21:51|3.678
11:21:52|3.6781
11:21:54|3.678
11:21:56|3.678
11:21:58|3.6782
11:21:59|3.678
11:22:00|3.6823
11:22:01|3.6815
11:22:03|3.6897
11:22:04|3.6889
11:22:05|3.6889
11:22:06|3.6812
11:22:07|3.6812
11:22:08|3.6885
11:22:10|3.6885
11:22:11|3.6885
11:22:12|3.6856
11:22:13|3.6856
11:22:14|3.6885
11:22:15|3.6885
11:22:16|3.6903
11:22:17|3.6841
11:22:18|3.6801
11:22:19|3.6801
11:22:20|3.68
11:22:21|3.6804
11:22:22|3.6804
11:22:23|3.6805
11:22:24|3.6805
11:22:25|3.6801
11:22:26|3.6882
11:22:27|3.6819
11:22:28|3.682
11:22:29|3.6876
11:22:30|3.6874
11:22:31|3.6874
11:22:32|3.6874
11:22:33|3.682
11:22:34|3.682
11:22:35|3.682
11:22:36|3.6875
11:22:37|3.688
11:22:38|3.6926
11:22:39|3.6884
11:22:40|3.6928
11:22:41|3.6928
11:22:41|3.6928
11:22:43|3.6929
11:22:44|3.6929
11:22:45|3.6927
11:22:46|3.693
11:22:47|3.6932
11:22:48|3.6932
11:22:49|3.6928
11:22:50|3.6932
11:22:51|3.6932
11:22:52|3.6932
11:22:53|3.6932
11:22:54|3.6932
11:22:54|3.69
11:22:57|3.697
11:22:57|3.697
11:22:59|3.6985
11:23:01|3.7111
11:23:02|3.7112
11:23:03|3.7104
11:23:04|3.7181
11:23:06|3.7364
11:23:07|3.735
11:23:07|3.7354
11:23:08|3.7336
11:23:10|3.7282
11:23:11|3.7148
11:23:13|3.7272
11:23:14|3.7331
11:23:14|3.73
11:23:15|3.7353
11:23:17|3.7353
11:23:17|3.7353
11:23:19|3.7396
11:23:19|3.7339
11:23:21|3.7353
11:23:21|3.7364
11:23:23|3.7364
11:23:24|3.7207
11:23:24|3.7362
11:23:26|3.7239
11:23:27|3.7251
11:23:28|3.7242
11:23:28|3.7244
11:23:29|3.7244
11:23:31|3.72
11:23:31|3.7193
11:23:32|3.7193
11:23:33|3.7133
11:23:35|3.7133
11:23:36|3.7243
11:23:37|3.7244
11:23:38|3.7244
11:23:39|3.7244
11:23:40|3.7244
11:23:41|3.7244
11:23:42|3.7243
11:23:43|3.7244
11:23:44|3.7244
11:23:45|3.7244
11:23:46|3.7244
11:23:47|3.7244
11:23:48|3.7244
11:23:49|3.7244
11:23:50|3.7244
11:23:51|3.7211
11:23:52|3.7224
11:23:53|3.716
11:23:54|3.7201
11:23:55|3.7201
11:23:57|3.7214
11:23:58|3.7214
11:23:59|3.7214
11:24:01|3.7218
11:24:02|3.7242
11:24:04|3.722
11:24:05|3.722
11:24:07|3.7242
11:24:08|3.7242
11:24:09|3.7242
11:24:10|3.7243
11:24:11|3.7249
11:24:12|3.7226
11:24:13|3.7226
11:24:14|3.7297
11:24:15|3.7295
11:24:16|3.7295
11:24:17|3.7295
11:24:19|3.7295
11:24:20|3.7295
11:24:21|3.7297
11:24:21|3.7297
11:24:22|3.7297
11:24:24|3.7221
11:24:24|3.7299
11:24:26|3.7238
11:24:27|3.7238
11:24:28|3.7238
11:24:29|3.7238
11:24:30|3.7226
11:24:32|3.7273
11:24:33|3.73
11:24:33|3.7233
11:24:35|3.7245
11:24:36|3.7245
11:24:37|3.7245
11:24:37|3.7246
11:24:39|3.7246
11:24:39|3.7246
11:24:40|3.7233
11:24:41|3.7233
11:24:42|3.7212
11:24:45|3.723
11:24:45|3.7147
11:24:47|3.7203
11:24:47|3.7203
11:24:48|3.7281
11:24:49|3.7415
11:24:50|3.7289
11:24:51|3.7289
11:24:52|3.7292
11:24:53|3.7292
11:24:54|3.7393
11:24:56|3.7435
11:24:57|3.7392
11:24:58|3.7243
11:25:00|3.7392
11:25:02|3.7305
11:25:03|3.7288
11:25:03|3.7259
11:25:06|3.7257
11:25:06|3.7374
11:25:07|3.7273
11:25:08|3.7375
11:25:09|3.7375
11:25:11|3.7273
11:25:11|3.7273
11:25:12|3.731
11:25:13|3.735
11:25:14|3.7348
11:25:15|3.7348
11:25:16|3.7328
11:25:18|3.7328
11:25:18|3.7418
11:25:19|3.7418
11:25:20|3.7534
11:25:21|3.7589
11:25:22|3.7642
11:25:23|3.749
11:25:24|3.7473
11:25:26|3.7426
11:25:26|3.7513
11:25:27|3.7522
11:25:28|3.739
11:25:29|3.7467
11:25:30|3.7464
11:25:31|3.7467
11:25:32|3.7552
11:25:33|3.7544
11:25:34|3.7544
11:25:35|3.7544
11:25:36|3.7544
11:25:37|3.7544
11:25:38|3.7453
11:25:39|3.7506
11:25:40|3.7543
11:25:41|3.7543
11:25:42|3.7544
11:25:43|3.7514
11:25:44|3.7543
11:25:45|3.8027
11:25:46|3.8171
11:25:47|3.7857
11:25:49|3.7865
11:25:50|3.7797
11:25:51|3.7925
11:25:52|3.8024
11:25:53|3.8004
11:25:54|3.7971
11:25:55|3.8152
11:25:56|3.8152
11:25:57|3.8141
11:25:58|3.8055
11:26:00|3.7919
11:26:01|3.7839
11:26:03|3.7509
11:26:04|3.7497
11:26:06|3.7452
11:26:07|3.7273
11:26:08|3.7303
11:26:08|3.7257
11:26:10|3.7365
11:26:11|3.7405
11:26:12|3.7386
11:26:13|3.7391
11:26:14|3.7391
11:26:15|3.7405
11:26:16|3.7465
11:26:18|3.74
11:26:19|3.7492
11:26:20|3.7607
11:26:21|3.7601
11:26:22|3.7606
11:26:24|3.7563
11:26:24|3.7564
11:26:25|3.7564
11:26:27|3.7564
11:26:28|3.7564
11:26:29|3.74
11:26:30|3.7478
11:26:31|3.7478
11:26:32|3.7611
11:26:32|3.7623
11:26:35|3.762
11:26:35|3.762
11:26:36|3.766
11:26:37|3.7671
11:26:38|3.7691
11:26:39|3.7691
11:26:40|3.7676
11:26:41|3.7676
11:26:42|3.7705
11:26:43|3.7705
11:26:44|3.7745
11:26:45|3.7731
11:26:46|3.7755
11:26:47|3.7827
11:26:48|3.7793
11:26:49|3.7793
11:26:50|3.7792
11:26:51|3.7793
11:26:52|3.7793
11:26:53|3.8054
11:26:54|3.8054
11:26:55|3.7987
11:26:56|3.7927
11:26:57|3.792
11:26:58|3.7934
11:27:00|3.7896
11:27:02|3.8061
11:27:04|3.8045
11:27:04|3.8
11:27:06|3.8009
11:27:06|3.8009
11:27:07|3.8047
11:27:09|3.8092
11:27:10|3.809
11:27:10|3.8091
11:27:11|3.8045
11:27:13|3.8088
11:27:14|3.7956
11:27:15|3.7956
11:27:16|3.795
11:27:18|3.784
11:27:18|3.7871
11:27:19|3.7908
11:27:20|3.7967
11:27:21|3.7967
11:27:22|3.7933
11:27:23|3.7932
11:27:24|3.7904
11:27:25|3.7904
11:27:26|3.7904
11:27:27|3.7848
11:27:28|3.7841
11:27:29|3.7904
11:27:30|3.7884
11:27:31|3.7957
11:27:32|3.8
11:27:33|3.7986
11:27:34|3.7985
11:27:35|3.7985
11:27:37|3.8013
11:27:38|3.8033
11:27:39|3.8033
11:27:40|3.806
11:27:41|3.804
11:27:42|3.808
11:27:43|3.8048
11:27:44|3.809
11:27:45|3.8056
11:27:46|3.8138
11:27:47|3.8101
11:27:48|3.8101
11:27:49|3.8138
11:27:50|3.8202
11:27:51|3.8361
11:27:52|3.8362
11:27:53|3.82
11:27:54|3.82
11:27:55|3.8249
11:27:56|3.8203
11:27:57|3.8238
11:27:58|3.8238
11:27:59|3.82
11:28:00|3.8377
11:28:02|3.8345
11:28:03|3.8333
11:28:05|3.83
11:28:06|3.8505
11:28:08|3.8357
11:28:09|3.8318
11:28:10|3.8349
11:28:11|3.8454
11:28:12|3.836
11:28:13|3.8366
11:28:14|3.8466
11:28:15|3.8358
11:28:16|3.8367
11:28:18|3.8426
11:28:19|3.8453
11:28:20|3.8453
11:28:21|3.8379
11:28:22|3.8505
11:28:23|3.8505
11:28:24|3.8555
11:28:25|3.8555
11:28:26|3.8501
11:28:27|3.8511
11:28:27|3.857
11:28:29|3.8572
11:28:30|3.8575
11:28:30|3.852
11:28:32|3.8592
11:28:33|3.86
11:28:34|3.9
11:28:35|3.8906
11:28:35|3.8809
11:28:37|3.8759
11:28:38|3.8701
11:28:39|3.8739
11:28:39|3.8743
11:28:41|3.8783
11:28:42|3.881
11:28:43|3.8807
11:28:43|3.8754
11:28:44|3.8754
11:28:46|3.88
11:28:46|3.8743
11:28:48|3.8797
11:28:49|3.8728
11:28:49|3.875
11:28:51|3.88
11:28:52|3.8812
11:28:53|3.8797
11:28:54|3.8813
11:28:55|3.8843
11:28:55|3.8813
11:28:57|3.8915
11:28:58|3.8818
11:28:59|3.8904
11:29:00|3.8816
11:29:00|3.8913
11:29:03|3.8923
11:29:03|3.8836
11:29:06|3.8833
11:29:07|3.8937
11:29:08|3.8904
11:29:09|3.8835
11:29:10|3.8934
11:29:11|3.8893
11:29:12|3.9046
11:29:13|3.8944
11:29:14|3.8939
11:29:15|3.8935
11:29:16|3.8935
11:29:17|3.894
11:29:18|3.8814
11:29:19|3.8862
11:29:20|3.8286
11:29:21|3.8074
11:29:22|3.8049
11:29:23|3.8012
11:29:24|3.7961
11:29:25|3.7722
11:29:26|3.7833
11:29:27|3.7873
11:29:28|3.7799
11:29:29|3.7715
11:29:30|3.7847
11:29:32|3.7772
11:29:32|3.7999
11:29:34|3.7924
11:29:34|3.7968
11:29:36|3.7992
11:29:36|3.8034
11:29:38|3.8003
11:29:39|3.8055
11:29:40|3.8035
11:29:41|3.8005
11:29:41|3.8133
11:29:43|3.8055
11:29:43|3.8132
11:29:45|3.8096
11:29:46|3.8075
11:29:47|3.8027
11:29:48|3.7953
11:29:49|3.7962
11:29:50|3.7964
11:29:51|3.7964
11:29:52|3.8025
11:29:53|3.7847
11:29:54|3.7957
11:29:55|3.7957
11:29:55|3.7957
11:29:57|3.7965
11:29:58|3.7968
11:29:59|3.807
11:30:00|3.807
11:30:01|3.802
11:30:02|3.802
11:30:04|3.802
11:30:04|3.802
11:30:06|3.802
11:30:06|3.8088
11:30:08|3.8088
11:30:10|3.8001
11:30:11|3.8001
11:30:12|3.8001
11:30:13|3.8001
11:30:15|3.797
11:30:17|3.8003
11:30:18|3.8161
11:30:19|3.8124
11:30:19|3.8223
11:30:22|3.8165
11:30:22|3.8165
11:30:23|3.8244
11:30:24|3.8206
11:30:26|3.8252
11:30:26|3.8322
11:30:27|3.8344
11:30:28|3.8344
11:30:29|3.8286
11:30:30|3.8374
11:30:31|3.8513
11:30:32|3.8633
11:30:34|3.8672
11:30:35|3.8695
11:30:35|3.872
11:30:36|3.8739
11:30:37|3.8734
11:30:38|3.8811
11:30:39|3.882
11:30:40|3.8777
11:30:41|3.882
11:30:42|3.882
11:30:43|3.8817
11:30:44|3.8743
11:30:45|3.8816
11:30:46|3.8783
11:30:47|3.8818
11:30:48|3.8818
11:30:49|3.8813
11:30:50|3.8726
11:30:51|3.872
11:30:52|3.872
11:30:53|3.8721
11:30:55|3.87
11:30:55|3.8703
11:30:56|3.8705
11:30:57|3.8808
11:30:58|3.8746
11:30:59|3.8745
11:31:00|3.8745
11:31:01|3.8746
11:31:02|3.8672
11:31:05|3.8635
11:31:06|3.8628
11:31:06|3.8679
11:31:08|3.8586
11:31:09|3.8627
11:31:11|3.8595
11:31:12|3.8532
11:31:13|3.8494
11:31:14|3.8361
11:31:15|3.8437
11:31:16|3.8203
11:31:18|3.8248
11:31:19|3.8365
11:31:20|3.8252
11:31:21|3.834
11:31:22|3.8351
11:31:23|3.837
11:31:24|3.8351
11:31:24|3.8344
11:31:26|3.8344
11:31:27|3.8341
11:31:27|3.8438
11:31:28|3.8391
11:31:29|3.8391
11:31:30|3.8391
11:31:32|3.8391
11:31:32|3.8322
11:31:34|3.8304
11:31:34|3.835
11:31:36|3.835
11:31:37|3.835
11:31:37|3.835
11:31:39|3.8395
11:31:40|3.8395
11:31:42|3.8471
11:31:42|3.8471
11:31:43|3.8469
11:31:44|3.8373
11:31:45|3.8373
11:31:46|3.8376
11:31:47|3.8376
11:31:48|3.84
11:31:49|3.84
11:31:50|3.8395
11:31:51|3.8371
11:31:52|3.835
11:31:53|3.8369
11:31:54|3.8369
11:31:55|3.8369
11:31:56|3.8369
11:31:57|3.84
11:31:59|3.8409
11:31:59|3.8409
11:32:00|3.8409
11:32:01|3.8409
11:32:02|3.8351
11:32:03|3.8351
11:32:04|3.839
11:32:06|3.8412
11:32:07|3.8412
11:32:08|3.8469
11:32:10|3.8471
11:32:11|3.8471
11:32:12|3.8471
11:32:13|3.8421
11:32:14|3.8421
11:32:15|3.8421
11:32:15|3.8412
11:32:17|3.8471
11:32:18|3.8412
11:32:19|3.8412
11:32:20|3.8412
11:32:21|3.8468
11:32:21|3.8464
11:32:23|3.8464
11:32:24|3.8464
11:32:25|3.8464
11:32:25|3.8474
11:32:27|3.8515
11:32:28|3.8471
11:32:29|3.8515
11:32:30|3.8515
11:32:31|3.8471
11:32:32|3.8471
11:32:32|3.8471
11:32:34|3.84
11:32:35|3.8468
11:32:36|3.8448
11:32:37|3.8448
11:32:38|3.8448
11:32:38|3.847
11:32:40|3.847
11:32:41|3.84
11:32:42|3.8456
11:32:42|3.8456
11:32:45|3.8401
11:32:45|3.8351
11:32:46|3.8362
11:32:47|3.8362
11:32:49|3.8308
11:32:49|3.8301
11:32:50|3.8212
11:32:51|3.8254
11:32:52|3.8254
11:32:54|3.8236
11:32:55|3.8147
11:32:56|3.8246
11:32:57|3.8228
11:32:58|3.8208
11:32:59|3.8208
11:33:00|3.8208
11:33:01|3.8225
11:33:02|3.8225
11:33:03|3.8077
11:33:04|3.8121
11:33:06|3.804
11:33:07|3.8035
11:33:09|3.796
11:33:10|3.7997
11:33:10|3.795
11:33:11|3.795
11:33:13|3.8078
11:33:13|3.8035
11:33:15|3.8035
11:33:15|3.8038
11:33:17|3.797
11:33:19|3.795
11:33:19|3.7951
11:33:21|3.7793
11:33:22|3.7886
11:33:23|3.7852
11:33:24|3.7873
11:33:25|3.7794
11:33:26|3.7844
11:33:27|3.7829
11:33:28|3.7705
11:33:29|3.7768
11:33:30|3.7709
11:33:32|3.7709
11:33:33|3.7634
11:33:33|3.6883
11:33:34|3.7186
11:33:36|3.7123
11:33:36|3.7107
11:33:37|3.7149
11:33:38|3.7172
11:33:39|3.7171
11:33:40|3.7168
11:33:41|3.7088
11:33:42|3.7088
11:33:43|3.7022
11:33:44|3.7022
11:33:45|3.7022
11:33:46|3.7008
11:33:47|3.7001
11:33:48|3.7
11:33:49|3.7098
11:33:50|3.7112
11:33:51|3.7152
11:33:52|3.7399
11:33:53|3.753
11:33:54|3.7525
11:33:55|3.7376
11:33:56|3.7358
11:33:57|3.7415
11:33:59|3.7453
11:33:59|3.7374
11:34:01|3.7407
11:34:02|3.7443
11:34:03|3.7453
11:34:03|3.7433
11:34:05|3.7441
11:34:05|3.7441
11:34:08|3.7478
11:34:08|3.7478
11:34:10|3.75
11:34:12|3.75
11:34:13|3.75
11:34:14|3.7478
11:34:15|3.7476
11:34:16|3.7479
11:34:17|3.7479
11:34:17|3.7499
11:34:19|3.7499
11:34:20|3.7499
11:34:21|3.7499
11:34:22|3.7499
11:34:23|3.7499
11:34:24|3.743
11:34:25|3.7429
11:34:26|3.7452
11:34:28|3.7452
11:34:28|3.7452
11:34:30|3.7455
11:34:31|3.7455
11:34:31|3.7455
11:34:33|3.7413
11:34:33|3.7395
11:34:35|3.75
11:34:36|3.7403
11:34:36|3.7403
11:34:38|3.7403
11:34:38|3.7403
11:34:40|3.7112
11:34:41|3.7218
11:34:41|3.7119
11:34:43|3.7249
11:34:44|3.7362
11:34:44|3.7113
11:34:45|3.7113
11:34:47|3.7361
11:34:47|3.7361
11:34:48|3.7361
11:34:49|3.7324
11:34:52|3.7239
11:34:52|3.724
11:34:53|3.724
11:34:55|3.724
11:34:55|3.7296
11:34:56|3.7254
11:34:57|3.7254
11:34:58|3.7238
11:34:59|3.7238
11:35:00|3.7296
11:35:01|3.7242
11:35:02|3.7361
11:35:03|3.7359
11:35:04|3.7293
11:35:05|3.7293
11:35:06|3.73
11:35:08|3.7358
11:35:09|3.7355
11:35:10|3.7275
11:35:11|3.7275
11:35:13|3.7381
11:35:13|3.7419
11:35:14|3.7353
11:35:16|3.7353
11:35:16|3.7395
11:35:18|3.7395
11:35:19|3.7395
11:35:20|3.7331
11:35:21|3.7331
11:35:22|3.7331
11:35:23|3.7331
11:35:24|3.7293
11:35:25|3.7293
11:35:26|3.7275
11:35:26|3.7302
11:35:28|3.7302
11:35:29|3.7301
11:35:30|3.7301
11:35:30|3.7238
11:35:32|3.7238
11:35:32|3.7238
11:35:34|3.7133
11:35:35|3.7133
11:35:36|3.7133
11:35:37|3.7133
11:35:38|3.7213
11:35:39|3.7155
11:35:40|3.7206
11:35:41|3.7299
11:35:42|3.7299
11:35:43|3.7344
11:35:44|3.7343
11:35:44|3.7344
11:35:46|3.7298
11:35:47|3.7133
11:35:48|3.7297
11:35:49|3.7297
11:35:50|3.7297
11:35:51|3.7297
11:35:52|3.7297
11:35:53|3.7297
11:35:54|3.7258
11:35:55|3.7257
11:35:56|3.7251
11:35:57|3.7251
11:35:58|3.7218
11:35:59|3.7218
11:36:00|3.7218
11:36:01|3.7218
11:36:02|3.7222
11:36:03|3.7221
11:36:04|3.7222
11:36:05|3.7222
11:36:06|3.7222
11:36:07|3.7222
11:36:08|3.7222
11:36:10|3.7222
11:36:11|3.7222
11:36:12|3.7221
11:36:14|3.7218
11:36:15|3.722
11:36:16|3.722
11:36:17|3.7195
11:36:18|3.7185
11:36:20|3.7219
11:36:20|3.7219
11:36:21|3.7219
11:36:22|3.7209
11:36:23|3.7209
11:36:24|3.72
11:36:25|3.72
11:36:26|3.7136
11:36:27|3.7179
11:36:29|3.7174
11:36:29|3.7174
11:36:31|3.71
11:36:32|3.7174
11:36:33|3.7265
11:36:34|3.7265
11:36:35|3.7265
11:36:36|3.71
11:36:37|3.7165
11:36:38|3.7297
11:36:39|3.7297
11:36:40|3.7157
11:36:41|3.7157
11:36:42|3.7487
11:36:43|3.7296
11:36:45|3.7296
11:36:46|3.7328
11:36:47|3.7328
11:36:48|3.7328
11:36:49|3.7526
11:36:50|3.7415
11:36:51|3.7415
11:36:51|3.7409
11:36:53|3.7409
11:36:54|3.7409
11:36:54|3.7409
11:36:55|3.7409
11:36:57|3.7409
11:36:58|3.7409
11:36:59|3.739
11:37:00|3.7388
11:37:01|3.7388
11:37:02|3.7388
11:37:03|3.7388
11:37:04|3.7388
11:37:05|3.7345
11:37:06|3.7407
11:37:07|3.7407
11:37:08|3.7333
11:37:09|3.7332
11:37:11|3.7332
11:37:13|3.7332
11:37:13|3.7332
11:37:14|3.7332
11:37:15|3.7333
11:37:16|3.7333
11:37:18|3.73
11:37:19|3.7332
11:37:20|3.7332
11:37:21|3.7332
11:37:22|3.7332
11:37:23|3.7333
11:37:25|3.73
11:37:27|3.73
11:37:28|3.7266
11:37:28|3.7266
11:37:30|3.7266
11:37:31|3.7209
11:37:31|3.7209
11:37:33|3.7209
11:37:34|3.7255
11:37:35|3.7165
11:37:36|3.7165
11:37:37|3.7101
11:37:37|3.7101
11:37:38|3.7165
11:37:40|3.7121
11:37:41|3.7189
11:37:41|3.7189
11:37:43|3.7189
11:37:43|3.7189
11:37:44|3.7189
11:37:45|3.7182
11:37:46|3.7101
11:37:48|3.7101
11:37:48|3.7147
11:37:50|3.7106
11:37:51|3.71
11:37:53|3.7155
11:37:53|3.719
11:37:54|3.719
11:37:55|3.719
11:37:56|3.716
11:37:57|3.716
11:37:58|3.716
11:37:59|3.716
11:38:00|3.716
11:38:01|3.716
11:38:02|3.7152
11:38:04|3.7112
11:38:05|3.7181
11:38:06|3.7181
11:38:07|3.7173
11:38:09|3.7188
11:38:09|3.7119
11:38:12|3.716
11:38:13|3.7189
11:38:14|3.7189
11:38:16|3.7125
11:38:17|3.7118
11:38:19|3.7112
11:38:21|3.7184
11:38:21|3.7184
11:38:22|3.7189
11:38:24|3.7189
11:38:25|3.71
11:38:26|3.71
11:38:27|3.71
11:38:28|3.7128
11:38:28|3.7128
11:38:31|3.7126
11:38:32|3.72
11:38:32|3.71
11:38:33|3.7101
11:38:34|3.7101
11:38:35|3.7101
11:38:36|3.7101
11:38:37|3.71
11:38:38|3.7119
11:38:39|3.7018
11:38:40|3.7018
11:38:41|3.7103
11:38:42|3.716
11:38:43|3.716
11:38:44|3.716
11:38:45|3.716
11:38:46|3.716
11:38:47|3.712
11:38:48|3.712
11:38:49|3.7171
11:38:50|3.7171
11:38:51|3.718
11:38:52|3.7133
11:38:53|3.7132
11:38:54|3.7132
11:38:55|3.7132
11:38:56|3.7132
11:38:57|3.7132
11:38:58|3.7132
11:38:59|3.7132
11:39:00|3.7132
11:39:01|3.7156
11:39:02|3.7193
11:39:03|3.7193
11:39:04|3.7149
11:39:05|3.7149
11:39:06|3.7149
11:39:07|3.712
11:39:08|3.712
11:39:09|3.7169
11:39:11|3.7123
11:39:12|3.7123
11:39:14|3.7187
11:39:16|3.7187
11:39:17|3.7121
11:39:17|3.7166
11:39:19|3.7197
11:39:20|3.72
11:39:22|3.72
11:39:22|3.72
11:39:23|3.72
11:39:24|3.72
11:39:25|3.7197
11:39:26|3.7187
11:39:27|3.7187
11:39:28|3.7126
11:39:29|3.7136
11:39:31|3.7174
11:39:31|3.7174
11:39:32|3.7174
11:39:33|3.7174
11:39:34|3.7132
11:39:35|3.7132
11:39:36|3.7164
11:39:37|3.7164
11:39:38|3.7164
11:39:39|3.7164
11:39:40|3.7164
11:39:41|3.7164
11:39:42|3.7174
11:39:43|3.7164
11:39:45|3.7138
11:39:45|3.7193
11:39:46|3.714
11:39:47|3.714
11:39:48|3.714
11:39:49|3.714
11:39:50|3.7155
11:39:51|3.7316
11:39:53|3.7267
11:39:54|3.7251
11:39:55|3.7251
11:39:56|3.7251
11:39:57|3.7255
11:39:58|3.7255
11:39:59|3.7316
11:40:00|3.7316
11:40:01|3.7316
11:40:02|3.7316
11:40:03|3.7316
11:40:04|3.7316
11:40:05|3.7315
11:40:06|3.7316
11:40:07|3.7316
11:40:08|3.7316
11:40:09|3.7337
11:40:10|3.7348
11:40:11|3.739
11:40:12|3.7398
11:40:14|3.7384
11:40:16|3.7398
11:40:16|3.7398
11:40:17|3.739
11:40:18|3.739
11:40:19|3.739
11:40:21|3.739
11:40:22|3.739
11:40:24|3.7398
11:40:24|3.7366
11:40:26|3.7357
11:40:27|3.7357
11:40:28|3.737
11:40:29|3.737
11:40:31|3.737
11:40:31|3.737
11:40:32|3.74
11:40:34|3.74
11:40:34|3.74
11:40:35|3.74
11:40:37|3.74
11:40:37|3.74
11:40:38|3.74
11:40:40|3.74
11:40:40|3.74
11:40:42|3.727
11:40:42|3.6913
11:40:44|3.6863
11:40:44|3.6928
11:40:46|3.6929
11:40:46|3.694
11:40:47|3.691
11:40:49|3.6746
11:40:49|3.6818
11:40:50|3.68
11:40:51|3.6786
11:40:52|3.6699
11:40:54|3.67
11:40:55|3.67
11:40:55|3.67
11:40:56|3.6684
11:40:58|3.6684
11:40:58|3.6683
11:40:59|3.6683
11:41:00|3.6681
11:41:01|3.6681
11:41:02|3.6646
11:41:03|3.6915
11:41:05|3.6951
11:41:05|3.6969
11:41:06|3.6978
11:41:08|3.6994
11:41:08|3.6925
11:41:09|3.6966
11:41:11|3.6974
11:41:12|3.6974
11:41:13|3.6922
11:41:15|3.6941
11:41:16|3.6977
11:41:17|3.6977
11:41:19|3.6967
11:41:21|3.6967
11:41:21|3.6961
11:41:22|3.6961
11:41:23|3.6961
11:41:26|3.6881
11:41:26|3.6818
11:41:27|3.6817
11:41:28|3.6817
11:41:30|3.6809
11:41:30|3.6636
11:41:31|3.6636
11:41:32|3.6636
11:41:33|3.6724
11:41:34|3.67
11:41:35|3.6736
11:41:37|3.6732
11:41:38|3.6638
11:41:39|3.6638
11:41:40|3.6673
11:41:41|3.6727
11:41:42|3.6794
11:41:43|3.6738
11:41:44|3.6738
11:41:45|3.6738
11:41:46|3.6738
11:41:47|3.667
11:41:48|3.667
11:41:49|3.667
11:41:50|3.6647
11:41:51|3.6893
11:41:52|3.6893
11:41:53|3.6893
11:41:54|3.6749
11:41:55|3.6646
11:41:56|3.6646
11:41:57|3.6646
11:41:58|3.6853
11:41:59|3.6749
11:42:00|3.67
11:42:01|3.67
11:42:02|3.67
11:42:03|3.67
11:42:04|3.67
11:42:05|3.6773
11:42:06|3.6773
11:42:07|3.6649
11:42:08|3.6649
11:42:09|3.6649
11:42:10|3.6649
11:42:11|3.6649
11:42:12|3.6649
11:42:13|3.6652
11:42:14|3.6691
11:42:16|3.6649
11:42:17|3.6649
11:42:19|3.6689
11:42:21|3.6649
11:42:21|3.6685
11:42:22|3.6685
11:42:23|3.6685
11:42:24|3.6691
11:42:25|3.665
11:42:26|3.665
11:42:27|3.6636
11:42:28|3.6691
11:42:29|3.6691
11:42:30|3.6691
11:42:31|3.665
11:42:32|3.665
11:42:33|3.665
11:42:34|3.665
11:42:35|3.6625
11:42:36|3.6648
11:42:37|3.662
11:42:39|3.6649
11:42:40|3.6647
11:42:41|3.6691
11:42:42|3.6691
11:42:43|3.6691
11:42:44|3.6622
11:42:46|3.6622
11:42:47|3.6622
11:42:48|3.6622
11:42:48|3.6619
11:42:49|3.6601
11:42:51|3.6601
11:42:52|3.6601
11:42:53|3.6619
11:42:54|3.66
11:42:55|3.6625
11:42:56|3.6625
11:42:56|3.66
11:42:58|3.6601
11:42:59|3.66
11:43:00|3.6601
11:43:01|3.6601
11:43:01|3.6626
11:43:03|3.6602
11:43:04|3.6602
11:43:04|3.6602
11:43:05|3.6602
11:43:07|3.6603
11:43:08|3.6603
11:43:09|3.6647
11:43:10|3.6647
11:43:11|3.6647
11:43:12|3.6647
11:43:13|3.6647
11:43:13|3.6647
11:43:15|3.6647
11:43:17|3.6654
11:43:19|3.669
11:43:20|3.6679
11:43:22|3.669
11:43:23|3.669
11:43:24|3.669
11:43:25|3.669
11:43:25|3.67
11:43:27|3.6704
11:43:28|3.6704
11:43:29|3.669
11:43:30|3.6691
11:43:30|3.6691
11:43:32|3.6691
11:43:33|3.6691
11:43:34|3.6692
11:43:35|3.6692
11:43:35|3.6692
11:43:38|3.6735
11:43:38|3.6735
11:43:39|3.6667
11:43:40|3.6665
11:43:41|3.6665
11:43:42|3.6665
11:43:44|3.6665
11:43:45|3.6732
11:43:46|3.6684
11:43:48|3.6684
11:43:49|3.6684
11:43:50|3.6684
11:43:50|3.6684
11:43:52|3.6735
11:43:52|3.6735
11:43:54|3.6735
11:43:55|3.6773
11:43:56|3.6731
11:43:57|3.6731
11:43:58|3.6731
11:43:59|3.6731
11:44:00|3.6731
11:44:01|3.6769
11:44:02|3.6732
11:44:03|3.6732
11:44:04|3.6732
11:44:05|3.6764
11:44:06|3.6761
11:44:06|3.6733
11:44:08|3.6773
11:44:09|3.6773
11:44:10|3.6773
11:44:10|3.6789
11:44:12|3.6789
11:44:13|3.6836
11:44:14|3.6825
11:44:14|3.6825
11:44:16|3.6784
11:44:18|3.6825
11:44:20|3.6929
11:44:20|3.6865
11:44:22|3.687
11:44:23|3.683
11:44:24|3.683
11:44:25|3.683
11:44:26|3.6817
11:44:27|3.6817
11:44:28|3.6817
11:44:29|3.6817
11:44:30|3.68
11:44:31|3.687
11:44:32|3.6839
11:44:33|3.6839
11:44:34|3.6839
11:44:35|3.6839
11:44:36|3.6884
11:44:37|3.6884
11:44:38|3.6735
11:44:39|3.6676
11:44:40|3.6652
11:44:41|3.6644
11:44:42|3.6644
11:44:43|3.6644
11:44:44|3.6644
11:44:45|3.6666
11:44:46|3.6659
11:44:47|3.6679
11:44:48|3.6651
11:44:49|3.6651
11:44:50|3.6714
11:44:51|3.6714
11:44:52|3.6664
11:44:53|3.67
11:44:54|3.6707
11:44:55|3.6707
11:44:56|3.6795
11:44:57|3.6798
11:44:58|3.6798
11:44:59|3.6798
11:45:00|3.6759
11:45:01|3.6759
11:45:02|3.6759
11:45:03|3.6759
11:45:04|3.6759
11:45:05|3.6688
11:45:06|3.6651
11:45:07|3.663
11:45:08|3.6509
11:45:09|3.6563
11:45:10|3.6578
11:45:11|3.6578
11:45:12|3.6563
11:45:13|3.6563
11:45:14|3.6572
11:45:15|3.6533
11:45:16|3.6582
11:45:17|3.6582
11:45:19|3.6557
11:45:20|3.6557
11:45:21|3.65
11:45:22|3.65
11:45:23|3.6521
11:45:24|3.6517
11:45:26|3.6687
11:45:27|3.6687
11:45:28|3.6687
11:45:30|3.6635
11:45:31|3.6635
11:45:32|3.6609
11:45:33|3.6607
11:45:34|3.6705
11:45:35|3.6705
11:45:36|3.6705
11:45:37|3.6705
11:45:38|3.6618
11:45:39|3.65
11:45:40|3.6472
11:45:41|3.6472
11:45:42|3.6529
11:45:43|3.6529
11:45:44|3.6377
11:45:45|3.648
11:45:46|3.6418
11:45:47|3.6418
11:45:48|3.6418
11:45:49|3.6418
11:45:50|3.6386
11:45:51|3.6505
11:45:52|3.6521
11:45:53|3.6549
11:45:54|3.6557
11:45:55|3.6584
11:45:56|3.6598
11:45:57|3.6613
11:45:58|3.6613
11:45:59|3.6613
11:46:00|3.6577
11:46:01|3.6577
11:46:02|3.6577
11:46:03|3.6577
11:46:04|3.6522
11:46:05|3.6522
11:46:06|3.6522
11:46:07|3.656
11:46:08|3.6559
11:46:09|3.6559
11:46:10|3.6508
11:46:12|3.6508
11:46:13|3.652
11:46:14|3.6559
11:46:15|3.656
11:46:16|3.6564
11:46:17|3.656
11:46:18|3.6564
11:46:20|3.6511
11:46:21|3.6511
11:46:23|3.6517
11:46:24|3.6517
11:46:25|3.6517
11:46:26|3.6519
11:46:27|3.6519
11:46:28|3.6532
11:46:29|3.676
11:46:30|3.676
11:46:31|3.676
11:46:32|3.676
11:46:33|3.676
11:46:35|3.6642
11:46:36|3.6642
11:46:37|3.6642
11:46:38|3.6561
11:46:39|3.66
11:46:39|3.6719
11:46:41|3.6642
11:46:41|3.676
11:46:42|3.6642
11:46:43|3.6611
11:46:44|3.6611
11:46:45|3.6657
11:46:46|3.6663
11:46:47|3.6663
11:46:49|3.6623
11:46:50|3.6623
11:46:51|3.6623
11:46:52|3.6623
11:46:52|3.6623
11:46:53|3.6669
11:46:54|3.668
11:46:56|3.668
11:46:56|3.668
11:46:57|3.668
11:46:58|3.668
11:46:59|3.668
11:47:00|3.668
11:47:01|3.668
11:47:03|3.6668
11:47:03|3.668
11:47:04|3.67
11:47:06|3.67
11:47:06|3.67
11:47:08|3.6719
11:47:08|3.6763
11:47:10|3.6758
11:47:10|3.674
11:47:11|3.675
11:47:13|3.6755
11:47:13|3.6755
11:47:15|3.6754
11:47:16|3.6736
11:47:17|3.6685
11:47:18|3.6685
11:47:18|3.67
11:47:21|3.67
11:47:22|3.6737
11:47:24|3.6744
11:47:25|3.6758
11:47:26|3.6758
11:47:27|3.6758
11:47:28|3.6758
11:47:30|3.6756
11:47:31|3.6756
11:47:32|3.6707
11:47:32|3.6705
11:47:33|3.6705
11:47:34|3.6705
11:47:36|3.6705
11:47:37|3.6705
11:47:37|3.671
11:47:39|3.6758
11:47:39|3.6758
11:47:40|3.6758
11:47:42|3.6753
11:47:43|3.6711
11:47:44|3.6711
11:47:45|3.6754
11:47:45|3.6711
11:47:47|3.6711
11:47:48|3.6711
11:47:48|3.6711
11:47:50|3.6725
11:47:51|3.6839
11:47:52|3.6782
11:47:52|3.6782
11:47:54|3.6782
11:47:55|3.6752
11:47:56|3.6752
11:47:57|3.6752
11:47:57|3.6752
11:47:58|3.6713
11:47:59|3.6757
11:48:01|3.6752
11:48:02|3.6752
11:48:02|3.6759
11:48:03|3.6756
11:48:04|3.6756
11:48:06|3.6756
11:48:07|3.6716
11:48:08|3.6716
11:48:08|3.6716
11:48:10|3.6754
11:48:11|3.6754
11:48:11|3.6757
11:48:13|3.6757
11:48:14|3.6757
11:48:14|3.6756
11:48:15|3.6712
11:48:17|3.675
11:48:18|3.6756
11:48:19|3.6756
11:48:20|3.6756
11:48:21|3.671
11:48:23|3.671
11:48:24|3.671
11:48:25|3.671
11:48:26|3.671
11:48:27|3.6753
11:48:29|3.6753
11:48:31|3.671
11:48:31|3.6711
11:48:33|3.6711
11:48:33|3.6705
11:48:35|3.6705
11:48:35|3.6705
11:48:37|3.67
11:48:37|3.67
11:48:38|3.67
11:48:39|3.6711
11:48:41|3.6711
11:48:41|3.6703
11:48:43|3.6511
11:48:44|3.6572
11:48:44|3.6572
11:48:46|3.6572
11:48:47|3.6572
11:48:48|3.6599
11:48:49|3.6599
11:48:50|3.6599
11:48:51|3.6599
11:48:52|3.6599
11:48:53|3.6599
11:48:53|3.6599
11:48:55|3.6599
11:48:55|3.66
11:48:56|3.66
11:48:59|3.6624
11:48:59|3.663
11:49:00|3.663
11:49:01|3.663
11:49:02|3.663
11:49:03|3.663
11:49:04|3.6599
11:49:05|3.6629
11:49:06|3.6632
11:49:07|3.6631
11:49:08|3.6631
11:49:09|3.6632
11:49:10|3.664
11:49:12|3.664
11:49:13|3.6629
11:49:14|3.6629
11:49:15|3.6629
11:49:16|3.6629
11:49:17|3.6629
11:49:18|3.6629
11:49:19|3.6654
11:49:20|3.6694
11:49:21|3.6694
11:49:23|3.6694
11:49:25|3.6692
11:49:27|3.6691
11:49:28|3.6693
11:49:29|3.6703
11:49:30|3.6743
11:49:32|3.674
11:49:33|3.6806
11:49:34|3.6806
11:49:36|3.6845
11:49:36|3.6804
11:49:38|3.6752
11:49:38|3.6806
11:49:40|3.67
11:49:41|3.67
11:49:42|3.6787
11:49:43|3.6787
11:49:44|3.6783
11:49:45|3.6732
11:49:46|3.6732
11:49:47|3.6799
11:49:48|3.6799
11:49:49|3.6799
11:49:50|3.6799
11:49:51|3.68
11:49:52|3.68
11:49:53|3.6759
11:49:54|3.6693
11:49:55|3.67
11:49:56|3.6682
11:49:57|3.6663
11:49:58|3.6663
11:49:59|3.6672
11:50:00|3.6672
11:50:01|3.6672
11:50:02|3.6672
11:50:03|3.6633
11:50:04|3.6633
11:50:05|3.6633
11:50:07|3.67
11:50:07|3.67
11:50:09|3.67
11:50:11|3.67
11:50:11|3.67
11:50:13|3.6663
11:50:13|3.6663
11:50:15|3.6663
11:50:16|3.6663
11:50:16|3.6663
11:50:17|3.6663
11:50:18|3.67
11:50:19|3.67
11:50:20|3.67
11:50:21|3.67
11:50:24|3.67
11:50:25|3.6786
11:50:27|3.6842
11:50:28|3.6842
11:50:30|3.6842
11:50:30|3.6786
11:50:32|3.6786
11:50:33|3.6786
11:50:34|3.6786
11:50:35|3.68
11:50:36|3.6799
11:50:37|3.6799
11:50:38|3.6799
11:50:38|3.6799
11:50:39|3.6799
11:50:42|3.68
11:50:42|3.6789
11:50:43|3.6789
11:50:44|3.6789
11:50:45|3.685
11:50:47|3.6865
11:50:48|3.687
11:50:49|3.6865
11:50:50|3.6873
11:50:51|3.6873
11:50:53|3.6894
11:50:53|3.687
11:50:55|3.6894
11:50:56|3.6894
11:50:57|3.6894
11:50:58|3.6894
11:51:00|3.6894
11:51:00|3.6894
11:51:01|3.6893
11:51:02|3.6893
11:51:03|3.7
11:51:04|3.6881
11:51:06|3.6881
11:51:07|3.6999
11:51:08|3.6957
11:51:09|3.6997
11:51:10|3.6997
11:51:11|3.6999
11:51:12|3.6999
11:51:13|3.6999
11:51:14|3.6996
11:51:15|3.6996
11:51:16|3.6989
11:51:18|3.6998
11:51:19|3.6969
11:51:20|3.6998
11:51:21|3.6999
11:51:21|3.6999
11:51:22|3.7018
11:51:25|3.7
11:51:26|3.6999
11:51:27|3.7132
11:51:29|3.7148
11:51:30|3.7151
11:51:31|3.7151
11:51:32|3.7151
11:51:34|3.7151
11:51:35|3.7151
11:51:36|3.7148
11:51:37|3.7103
11:51:38|3.7161
11:51:38|3.7161
11:51:40|3.7161
11:51:41|3.7161
11:51:43|3.7085
11:51:43|3.715
11:51:44|3.7133
11:51:45|3.713
11:51:46|3.7151
11:51:48|3.713
11:51:48|3.7104
11:51:49|3.7104
11:51:50|3.7085
11:51:51|3.7138
11:51:52|3.7085
11:51:54|3.7075
11:51:54|3.7075
11:51:56|3.7075
11:51:56|3.7137
11:51:57|3.7161
11:51:59|3.7161
11:52:00|3.7161
11:52:00|3.716
11:52:01|3.7138
11:52:03|3.7161
11:52:04|3.7161
11:52:05|3.7138
11:52:05|3.7138
11:52:07|3.7138
11:52:07|3.7138
11:52:08|3.71
11:52:11|3.7045
11:52:11|3.7045
11:52:12|3.7125
11:52:13|3.7096
11:52:14|3.7128
11:52:15|3.7128
11:52:16|3.712
11:52:17|3.7
11:52:19|3.7
11:52:20|3.7014
11:52:21|3.705
11:52:22|3.7044
11:52:23|3.7044
11:52:24|3.7044
11:52:26|3.7044
11:52:28|3.7047
11:52:29|3.7047
11:52:30|3.7047
11:52:31|3.7047
11:52:32|3.7047
11:52:33|3.7089
11:52:34|3.705
11:52:35|3.7044
11:52:36|3.7046
11:52:37|3.7046
11:52:38|3.7046
11:52:39|3.7
11:52:40|3.6887
11:52:41|3.6887
11:52:42|3.6938
11:52:43|3.6938
11:52:44|3.6938
11:52:45|3.6887
11:52:46|3.6887
11:52:47|3.6887
11:52:48|3.6907
11:52:49|3.6876
11:52:50|3.7047
11:52:51|3.6938
11:52:52|3.7037
11:52:53|3.6947
11:52:54|3.6975
11:52:55|3.6945
11:52:56|3.6945
11:52:57|3.6957
11:52:58|3.703
11:52:59|3.703
11:53:00|3.703
11:53:01|3.6948
11:53:02|3.69
11:53:03|3.69
11:53:05|3.69
11:53:06|3.69
11:53:06|3.6943
11:53:08|3.7181
11:53:08|3.7181
11:53:10|3.7181
11:53:11|3.7181
11:53:11|3.6982
11:53:13|3.6982
11:53:14|3.6982
11:53:15|3.7031
11:53:16|3.7031
11:53:17|3.6951
11:53:18|3.6997
11:53:19|3.6997
11:53:20|3.6951
11:53:21|3.6914
11:53:22|3.6914
11:53:23|3.6914
11:53:23|3.6913
11:53:24|3.6915
11:53:27|3.6913
11:53:27|3.6913
11:53:29|3.6913
11:53:31|3.6965
11:53:32|3.6936
11:53:33|3.6935
11:53:35|3.6935
11:53:36|3.6935
11:53:37|3.6944
11:53:37|3.6896
11:53:39|3.6913
11:53:40|3.6913
11:53:40|3.6883
11:53:42|3.6883
11:53:43|3.6875
11:53:44|3.6885
11:53:44|3.6885
11:53:46|3.6843
11:53:47|3.6843
11:53:47|3.6794
11:53:49|3.6794
11:53:50|3.6794
11:53:51|3.6793
11:53:52|3.6793
11:53:53|3.6793
11:53:54|3.6793
11:53:55|3.6835
11:53:56|3.6835
11:53:57|3.6835
11:53:58|3.6835
11:53:59|3.6835
11:54:00|3.6755
11:54:01|3.6747
11:54:02|3.6796
11:54:03|3.6796
11:54:04|3.6796
11:54:05|3.6702
11:54:06|3.6702
11:54:07|3.6703
11:54:08|3.6703
11:54:10|3.6718
11:54:11|3.6693
11:54:12|3.674
11:54:13|3.674
11:54:14|3.674
11:54:15|3.674
11:54:16|3.6703
11:54:17|3.6718
11:54:18|3.6718
11:54:19|3.6718
11:54:20|3.6718
11:54:21|3.6718
11:54:22|3.6718
11:54:22|3.6747
11:54:24|3.6718
11:54:25|3.6718
11:54:26|3.6718
11:54:28|3.6703
11:54:30|3.6702
11:54:30|3.6746
11:54:31|3.6746
11:54:33|3.6702
11:54:34|3.6702
11:54:35|3.6702
11:54:36|3.6702
11:54:37|3.6702
11:54:38|3.6702
11:54:39|3.6702
11:54:40|3.6703
11:54:41|3.6744
11:54:42|3.6744
11:54:43|3.6703
11:54:44|3.6703
11:54:45|3.6745
11:54:46|3.6745
11:54:47|3.6703
11:54:48|3.6702
11:54:49|3.6702
11:54:50|3.6691
11:54:51|3.6686
11:54:52|3.6666
11:54:53|3.6699
11:54:54|3.6699
11:54:55|3.6699
11:54:56|3.6699
11:54:57|3.6699
11:54:58|3.6663
11:54:59|3.6686
11:55:00|3.6642
11:55:01|3.6642
11:55:02|3.6622
11:55:03|3.6622
11:55:04|3.6642
11:55:05|3.6642
11:55:06|3.6642
11:55:07|3.6642
11:55:08|3.66
11:55:09|3.66
11:55:10|3.66
11:55:11|3.6642
11:55:12|3.6642
11:55:13|3.6627
11:55:14|3.66
11:55:15|3.66
11:55:16|3.66
11:55:17|3.6595
11:55:18|3.6577
11:55:19|3.6577
11:55:20|3.6577
11:55:21|3.6577
11:55:22|3.658
11:55:23|3.658
11:55:24|3.6465
11:55:25|3.6462
11:55:26|3.6457
11:55:27|3.6342
11:55:29|3.6417
11:55:31|3.6314
11:55:31|3.6314
11:55:33|3.6291
11:55:34|3.6328
11:55:36|3.6328
11:55:37|3.6327
11:55:39|3.632
11:55:40|3.632
11:55:40|3.6304
11:55:41|3.6299
11:55:42|3.63
11:55:44|3.63
11:55:44|3.6327
11:55:46|3.6327
11:55:47|3.6327
11:55:48|3.6328
11:55:49|3.6328
11:55:49|3.6328
11:55:52|3.6328
11:55:52|3.6527
11:55:53|3.6504
11:55:54|3.6397
11:55:55|3.6397
11:55:56|3.6397
11:55:57|3.6538
11:55:58|3.6538
11:56:00|3.6538
11:56:01|3.6495
11:56:02|3.6495
11:56:03|3.6489
11:56:04|3.6489
11:56:05|3.6489
11:56:06|3.6487
11:56:07|3.6462
11:56:08|3.6462
11:56:09|3.6462
11:56:11|3.6462
11:56:12|3.6484
11:56:13|3.6354
11:56:14|3.6354
11:56:15|3.6354
11:56:16|3.6371
11:56:17|3.6371
11:56:17|3.6371
11:56:19|3.6475
11:56:19|3.6475
11:56:21|3.6475
11:56:22|3.6475
11:56:23|3.6475
11:56:24|3.6412
11:56:25|3.6469
11:56:26|3.6469
11:56:26|3.6469
11:56:28|3.6469
11:56:30|3.6413
11:56:31|3.6465
11:56:31|3.6465
11:56:32|3.6465
11:56:33|3.6371
11:56:35|3.6371
11:56:35|3.6397
11:56:38|3.6397
11:56:38|3.6397
11:56:39|3.6345
11:56:40|3.6345
11:56:41|3.6345
11:56:43|3.6345
11:56:43|3.6345
11:56:45|3.6345
11:56:46|3.6345
11:56:47|3.6345
11:56:48|3.6345
11:56:49|3.6328
11:56:50|3.6374
11:56:51|3.6374
11:56:52|3.6374
11:56:53|3.6374
11:56:54|3.6333
11:56:55|3.6375
11:56:56|3.6375
11:56:57|3.6291
11:56:58|3.6365
11:56:59|3.6365
11:57:00|3.6374
11:57:01|3.6374
11:57:02|3.6373
11:57:03|3.6284
11:57:04|3.635
11:57:05|3.635
11:57:06|3.6346
11:57:07|3.6346
11:57:09|3.6284
11:57:10|3.6345
11:57:11|3.6345
11:57:12|3.6345
11:57:13|3.6345
11:57:14|3.6276
11:57:15|3.6276
11:57:16|3.6343
11:57:17|3.6277
11:57:18|3.6255
11:57:19|3.6342
11:57:20|3.6342
11:57:21|3.6342
11:57:21|3.6339
11:57:23|3.6339
11:57:24|3.6337
11:57:25|3.6336
11:57:25|3.6335
11:57:26|3.6335
11:57:28|3.6332
11:57:29|3.6332
11:57:31|3.6281
11:57:33|3.6281
11:57:33|3.6244
11:57:34|3.6244
11:57:35|3.625
11:57:37|3.625
11:57:37|3.625
11:57:38|3.625
11:57:39|3.6252
11:57:40|3.6252
11:57:41|3.6252
11:57:43|3.6252
11:57:43|3.6252
11:57:45|3.6328
11:57:46|3.6328
11:57:47|3.6328
11:57:48|3.6266
11:57:49|3.6248
11:57:50|3.625
11:57:51|3.6243
11:57:52|3.6248
11:57:53|3.6248
11:57:55|3.6248
11:57:56|3.6246
11:57:57|3.6205
11:57:58|3.62
11:57:59|3.62
11:58:00|3.62
11:58:01|3.62
11:58:02|3.62
11:58:03|3.62
11:58:04|3.6105
11:58:05|3.6111
11:58:05|3.61
11:58:06|3.6111
11:58:08|3.6111
11:58:09|3.61
11:58:10|3.61
11:58:10|3.61
11:58:13|3.61
11:58:13|3.6111
11:58:14|3.615
11:58:16|3.615
11:58:16|3.61
11:58:18|3.61
11:58:18|3.6086
11:58:20|3.6089
11:58:20|3.6025
11:58:22|3.6089
11:58:22|3.6025
11:58:23|3.6002
11:58:24|3.6002
11:58:25|3.6002
11:58:26|3.6
11:58:27|3.6
11:58:28|3.6
11:58:29|3.6
11:58:31|3.6063
11:58:31|3.6063
11:58:34|3.6
11:58:34|3.6
11:58:36|3.6053
11:58:37|3.6053
11:58:38|3.6002
11:58:39|3.6002
11:58:40|3.6
11:58:41|3.6
11:58:42|3.6
11:58:43|3.6
11:58:45|3.6
11:58:46|3.6
11:58:47|3.6053
11:58:48|3.6127
11:58:50|3.6178
11:58:50|3.6228
11:58:52|3.6233
11:58:52|3.61
11:58:54|3.61
11:58:54|3.6199
11:58:56|3.6199
11:58:57|3.6195
11:58:57|3.5968
11:58:58|3.597
11:59:00|3.6031
11:59:01|3.6019
11:59:02|3.6019
11:59:02|3.6019
11:59:03|3.6001
11:59:04|3.5978
11:59:05|3.5931
11:59:08|3.5919
11:59:08|3.5988
11:59:09|3.5986
11:59:10|3.5986
11:59:11|3.6019
11:59:12|3.5933
11:59:13|3.5933
11:59:14|3.5988
11:59:15|3.5931
11:59:16|3.5884
11:59:17|3.5904
11:59:18|3.5806
11:59:19|3.5868
11:59:20|3.5866
11:59:21|3.5748
11:59:22|3.5797
11:59:23|3.5758
11:59:24|3.5795
11:59:25|3.5746
11:59:26|3.5797
11:59:27|3.58
11:59:28|3.5818
11:59:29|3.5804
11:59:30|3.5798
11:59:32|3.5798
11:59:34|3.5862
11:59:36|3.5918
11:59:36|3.591
11:59:38|3.589
11:59:39|3.589
11:59:39|3.589
11:59:41|3.589
11:59:41|3.589
11:59:43|3.5996
11:59:43|3.5978
11:59:45|3.6078
11:59:45|3.61
11:59:47|3.6032
11:59:47|3.6032
11:59:49|3.6032
11:59:50|3.6078
11:59:51|3.6095
11:59:52|3.6095
11:59:53|3.6185
11:59:53|3.6185
11:59:56|3.6132
11:59:56|3.6097
11:59:58|3.6176
11:59:58|3.6176
11:59:59|3.6176
12:00:01|3.6191
12:00:02|3.618
12:00:03|3.6176
12:00:04|3.6176
12:00:05|3.6164
12:00:06|3.6158
12:00:07|3.6037
12:00:08|3.5906
12:00:09|3.5906
12:00:10|3.6036
12:00:11|3.6036
12:00:13|3.587
12:00:14|3.59
12:00:14|3.59
12:00:16|3.5985
12:00:17|3.5978
12:00:17|3.6009
12:00:19|3.6009
12:00:20|3.6009
12:00:21|3.5999
12:00:21|3.5905
12:00:23|3.6
12:00:24|3.6007
12:00:24|3.5917
12:00:26|3.5925
12:00:27|3.5993
12:00:28|3.5993
12:00:29|3.5903
12:00:30|3.5903
12:00:31|3.5903
12:00:31|3.59
12:00:34|3.59
12:00:35|3.5797
12:00:37|3.5797
12:00:38|3.5823
12:00:38|3.5937
12:00:40|3.5903
12:00:41|3.5974
12:00:42|3.5899
12:00:43|3.5974
12:00:45|3.6072
12:00:46|3.6135
12:00:47|3.6135
12:00:48|3.6063
12:00:49|3.6063
12:00:51|3.6062
12:00:52|3.5938
12:00:52|3.6058
12:00:55|3.604
12:00:55|3.5941
12:00:56|3.6114
12:00:57|3.6114
12:00:58|3.6131
12:00:59|3.6096
12:01:00|3.6252
12:01:01|3.6264
12:01:02|3.6253
12:01:03|3.6254
12:01:05|3.6318
12:01:06|3.6265
12:01:07|3.6266
12:01:08|3.616
12:01:09|3.6294
12:01:10|3.6294
12:01:11|3.6294
12:01:13|3.6207
12:01:14|3.6334
12:01:14|3.6294
12:01:16|3.6294
12:01:16|3.6342
12:01:17|3.6342
12:01:19|3.6342
12:01:20|3.6375
12:01:20|3.641
12:01:22|3.6436
12:01:23|3.6379
12:01:24|3.6469
12:01:25|3.6411
12:01:27|3.643
12:01:28|3.6518
12:01:28|3.6443
12:01:29|3.6443
12:01:31|3.6478
12:01:31|3.6478
12:01:32|3.653
12:01:35|3.6542
12:01:36|3.6501
12:01:38|3.6542
12:01:40|3.6586
12:01:41|3.6595
12:01:42|3.6554
12:01:42|3.6559
12:01:44|3.6601
12:01:45|3.6629
12:01:46|3.661
12:01:47|3.661
12:01:49|3.66
12:01:49|3.6637
12:01:50|3.661
12:01:51|3.66
12:01:52|3.6515
12:01:53|3.65
12:01:54|3.65
12:01:55|3.65
12:01:56|3.6539
12:01:57|3.6539
12:01:58|3.6539
12:01:59|3.6539
12:02:00|3.6515
12:02:01|3.6515
12:02:02|3.654
12:02:03|3.6562
12:02:04|3.656
12:02:05|3.652
12:02:06|3.652
12:02:07|3.65
12:02:08|3.6542
12:02:09|3.6542
12:02:10|3.6501
12:02:12|3.6501
12:02:12|3.6541
12:02:13|3.645
12:02:15|3.6414
12:02:16|3.66
12:02:17|3.66
12:02:18|3.66
12:02:19|3.66
12:02:20|3.66
12:02:21|3.6601
12:02:22|3.66
12:02:23|3.6628
12:02:24|3.6666
12:02:25|3.6666
12:02:26|3.6615
12:02:27|3.6663
12:02:28|3.66
12:02:29|3.66
12:02:30|3.66
12:02:31|3.662
12:02:32|3.662
12:02:33|3.662
12:02:34|3.662
12:02:36|3.6664
12:02:37|3.6664
12:02:38|3.6664
12:02:39|3.6664
12:02:40|3.6664
12:02:41|3.66
12:02:42|3.66
12:02:43|3.6663
12:02:44|3.6478
12:02:45|3.6478
12:02:46|3.653
12:02:47|3.6542
12:02:48|3.6663
12:02:49|3.6556
12:02:50|3.6485
12:02:51|3.6485
12:02:52|3.6485
12:02:53|3.6455
12:02:54|3.6478
12:02:55|3.6455
12:02:56|3.649
12:02:57|3.6455
12:02:58|3.6455
12:02:59|3.6455
12:03:00|3.6497
12:03:01|3.649
12:03:02|3.649
12:03:03|3.6497
12:03:04|3.6497
12:03:05|3.6497
12:03:06|3.6497
12:03:07|3.6455
12:03:08|3.6423
12:03:09|3.639
12:03:10|3.6478
12:03:11|3.639
12:03:12|3.6422
12:03:13|3.637
12:03:14|3.637
12:03:16|3.6387
12:03:17|3.6355
12:03:18|3.6355
12:03:19|3.6342
12:03:20|3.6342
12:03:20|3.6342
12:03:21|3.6257
12:03:24|3.6257
12:03:25|3.6314
12:03:25|3.63
12:03:26|3.6312
12:03:27|3.6259
12:03:28|3.6259
12:03:29|3.6259
12:03:31|3.6299
12:03:31|3.6299
12:03:34|3.6299
12:03:34|3.63
12:03:36|3.6312
12:03:38|3.6312
12:03:39|3.6332
12:03:41|3.627
12:03:42|3.63
12:03:42|3.6006
12:03:44|3.6008
12:03:46|3.6068
12:03:47|3.607
12:03:48|3.607
12:03:49|3.6103
12:03:50|3.6203
12:03:51|3.6211
12:03:52|3.621
12:03:53|3.6203
12:03:54|3.6203
12:03:55|3.6203
12:03:56|3.62
12:03:57|3.6201
12:03:58|3.6201
12:03:59|3.6201
12:04:00|3.6201
12:04:01|3.6203
12:04:02|3.6272
12:04:03|3.6272
12:04:04|3.6277
12:04:05|3.6201
12:04:06|3.6228
12:04:07|3.6279
12:04:08|3.6279
12:04:09|3.6279
12:04:10|3.6279
12:04:11|3.6279
12:04:12|3.6274
12:04:13|3.6274
12:04:14|3.6265
12:04:15|3.6285
12:04:16|3.6285
12:04:17|3.6285
12:04:18|3.6229
12:04:19|3.6229
12:04:20|3.6263
12:04:21|3.6228
12:04:22|3.6265
12:04:23|3.6239
12:04:24|3.6281
12:04:25|3.6281
12:04:26|3.6239
12:04:27|3.6239
12:04:28|3.624
12:04:29|3.624
12:04:30|3.624
12:04:31|3.624
12:04:32|3.624
12:04:33|3.624
12:04:34|3.62
12:04:35|3.62
12:04:37|3.6201
12:04:38|3.62
12:04:40|3.6146
12:04:41|3.6196
12:04:41|3.6196
12:04:42|3.6196
12:04:44|3.6218
12:04:45|3.6218
12:04:46|3.6218
12:04:47|3.6161
12:04:48|3.6161
12:04:50|3.6154
12:04:52|3.62
12:04:53|3.6146
12:04:54|3.6146
12:04:54|3.6146
12:04:56|3.6146
12:04:57|3.6146
12:04:59|3.6151
12:05:00|3.6217
12:05:01|3.6137
12:05:02|3.6111
12:05:04|3.6111
12:05:05|3.61
12:05:05|3.61
12:05:06|3.61
12:05:08|3.61
12:05:09|3.61
12:05:10|3.61
12:05:11|3.613
12:05:12|3.613
12:05:12|3.61
12:05:14|3.6094
12:05:14|3.6061
12:05:16|3.609
12:05:17|3.609
12:05:18|3.6083
12:05:19|3.6084
12:05:20|3.61
12:05:21|3.61
12:05:22|3.61
12:05:23|3.61
12:05:24|3.6097
12:05:25|3.6097
12:05:26|3.6097
12:05:27|3.6097
12:05:28|3.6097
12:05:28|3.5938
12:05:30|3.5938
12:05:31|3.5987
12:05:32|3.5938
12:05:33|3.5939
12:05:33|3.5939
12:05:35|3.5938
12:05:35|3.591
12:05:36|3.591
12:05:38|3.591
12:05:40|3.591
12:05:41|3.591
12:05:43|3.5936
12:05:44|3.5936
12:05:45|3.5936
12:05:46|3.5898
12:05:47|3.5898
12:05:48|3.5936
12:05:49|3.5936
12:05:49|3.5898
12:05:51|3.5898
12:05:52|3.5934
12:05:52|3.5888
12:05:54|3.5886
12:05:54|3.58
12:05:57|3.58
12:05:57|3.5839
12:05:58|3.5805
12:05:59|3.5805
12:06:00|3.5797
12:06:01|3.5798
12:06:02|3.5797
12:06:03|3.5839
12:06:04|3.5839
12:06:05|3.5839
12:06:06|3.5787
12:06:07|3.5802
12:06:08|3.5768
12:06:09|3.5768
12:06:10|3.5768
12:06:11|3.5768
12:06:12|3.5832
12:06:13|3.5776
12:06:14|3.583
12:06:15|3.582
12:06:16|3.5819
12:06:17|3.5818
12:06:18|3.5875
12:06:19|3.5817
12:06:20|3.5898
12:06:21|3.5898
12:06:22|3.5898
12:06:23|3.5816
12:06:24|3.5816
12:06:25|3.5816
12:06:26|3.58
12:06:28|3.58
12:06:29|3.5797
12:06:31|3.5908
12:06:32|3.582
12:06:33|3.582
12:06:34|3.582
12:06:35|3.5906
12:06:36|3.5904
12:06:36|3.5904
12:06:37|3.5902
12:06:39|3.5838
12:06:41|3.5839
12:06:42|3.5839
12:06:44|3.5819
12:06:44|3.589
12:06:46|3.583
12:06:47|3.5819
12:06:47|3.5819
12:06:49|3.5819
12:06:50|3.5841
12:06:51|3.5816
12:06:52|3.5816
12:06:53|3.5816
12:06:54|3.5887
12:06:55|3.5888
12:06:56|3.5837
12:06:57|3.5837
12:06:59|3.5837
12:06:59|3.5839
12:07:00|3.5869
12:07:01|3.5869
12:07:02|3.5887
12:07:03|3.5887
12:07:04|3.5887
12:07:05|3.5887
12:07:06|3.5889
12:07:07|3.5879
12:07:08|3.5816
12:07:09|3.5816
12:07:10|3.5817
12:07:12|3.5859
12:07:13|3.5818
12:07:14|3.5818
12:07:15|3.5818
12:07:16|3.5821
12:07:17|3.5821
12:07:18|3.5816
12:07:19|3.5879
12:07:20|3.5879
12:07:21|3.5879
12:07:22|3.5879
12:07:23|3.5879
12:07:24|3.58
12:07:25|3.5849
12:07:26|3.5857
12:07:27|3.5857
12:07:28|3.5839
12:07:29|3.5839
12:07:30|3.5797
12:07:31|3.5797
12:07:32|3.5811
12:07:33|3.5811
12:07:34|3.5791
12:07:35|3.5784
12:07:36|3.5784
12:07:38|3.5745
12:07:39|3.5782
12:07:41|3.5776
12:07:42|3.5776
12:07:44|3.5748
12:07:45|3.5748
12:07:45|3.5747
12:07:46|3.5747
12:07:48|3.5748
12:07:49|3.5748
12:07:50|3.5732
12:07:51|3.5732
12:07:52|3.5732
12:07:53|3.5732
12:07:54|3.5732
12:07:56|3.5732
12:07:57|3.573
12:07:59|3.5708
12:08:00|3.5747
12:08:01|3.577
12:08:01|3.5709
12:08:03|3.5731
12:08:04|3.5731
12:08:04|3.57
12:08:06|3.57
12:08:06|3.5709
12:08:09|3.5657
12:08:09|3.5643
12:08:11|3.5684
12:08:11|3.5675
12:08:12|3.5673
12:08:13|3.5665
12:08:14|3.5643
12:08:15|3.5665
12:08:16|3.5665
12:08:17|3.5618
12:08:18|3.5627
12:08:19|3.5627
12:08:20|3.5621
12:08:21|3.5683
12:08:22|3.5683
12:08:23|3.5709
12:08:24|3.5709
12:08:25|3.5683
12:08:26|3.5741
12:08:27|3.5749
12:08:29|3.5698
12:08:29|3.5698
12:08:30|3.5699
12:08:31|3.5699
12:08:32|3.5737
12:08:33|3.5737
12:08:34|3.5737
12:08:35|3.5741
12:08:36|3.5741
12:08:37|3.5776
12:08:38|3.5776
12:08:39|3.5744
12:08:41|3.577
12:08:42|3.5743
12:08:43|3.5776
12:08:44|3.5776
12:08:46|3.5742
12:08:48|3.5888
12:08:49|3.6021
12:08:50|3.6
12:08:51|3.5934
12:08:52|3.6
12:08:53|3.6
12:08:54|3.604
12:08:55|3.602
12:08:57|3.604
12:08:59|3.604
12:08:59|3.602
12:09:00|3.604
12:09:02|3.604
12:09:03|3.5998
12:09:04|3.6009
12:09:06|3.6013
12:09:06|3.6003
12:09:07|3.6003
12:09:09|3.6009
12:09:10|3.6019
12:09:11|3.6019
12:09:13|3.6005
12:09:14|3.6002
12:09:15|3.604
12:09:16|3.604
12:09:17|3.5999
12:09:19|3.5999
12:09:19|3.6009
12:09:21|3.6071
12:09:21|3.6035
12:09:23|3.6035
12:09:23|3.6089
12:09:24|3.6089
12:09:26|3.6089
12:09:26|3.6089
12:09:28|3.604
12:09:28|3.604
12:09:30|3.606
12:09:30|3.6057
12:09:31|3.5998
12:09:32|3.6059
12:09:33|3.6059
12:09:35|3.6059
12:09:35|3.6059
12:09:37|3.6059
12:09:37|3.6043
12:09:38|3.6042
12:09:39|3.6
12:09:41|3.6042
12:09:43|3.6042
12:09:44|3.6004
12:09:45|3.6004
12:09:47|3.5958
12:09:48|3.5958
12:09:49|3.5971
12:09:50|3.5971
12:09:51|3.5971
12:09:52|3.5971
12:09:53|3.5971
12:09:54|3.5971
12:09:55|3.5971
12:09:56|3.5901
12:09:57|3.5901
12:09:58|3.5901
12:09:59|3.5901
12:10:00|3.5943
12:10:01|3.5941
12:10:03|3.5966
12:10:04|3.5966
12:10:05|3.5901
12:10:06|3.5901
12:10:07|3.5901
12:10:08|3.5901
12:10:09|3.5901
12:10:09|3.5904
12:10:11|3.5908
12:10:12|3.5908
12:10:13|3.5962
12:10:14|3.5962
12:10:15|3.5962
12:10:16|3.5962
12:10:16|3.5962
12:10:18|3.5962
12:10:19|3.59
12:10:19|3.59
12:10:21|3.59
12:10:22|3.5952
12:10:23|3.5914
12:10:23|3.5936
12:10:25|3.5936
12:10:25|3.5936
12:10:27|3.5899
12:10:28|3.5899
12:10:29|3.5901
12:10:30|3.5946
12:10:31|3.5946
12:10:32|3.5951
12:10:33|3.5999
12:10:34|3.5999
12:10:34|3.5999
12:10:35|3.59
12:10:37|3.5888
12:10:38|3.5888
12:10:39|3.5888
12:10:40|3.5886
12:10:41|3.5886
12:10:41|3.5828
12:10:44|3.5886
12:10:46|3.5874
12:10:47|3.5849
12:10:48|3.5849
12:10:50|3.589
12:10:52|3.5965
12:10:53|3.5886
12:10:54|3.5901
12:10:55|3.5832
12:10:56|3.5935
12:10:57|3.5935
12:10:58|3.5742
12:11:00|3.5742
12:11:01|3.578
12:11:03|3.5778
12:11:03|3.5778
12:11:05|3.5719
12:11:06|3.5758
12:11:06|3.571
12:11:07|3.5695
12:11:10|3.5718
12:11:10|3.5646
12:11:11|3.5648
12:11:12|3.56
12:11:13|3.5601
12:11:14|3.5631
12:11:15|3.5688
12:11:16|3.5572
12:11:17|3.5572
12:11:18|3.5618
12:11:19|3.5618
12:11:20|3.5573
12:11:21|3.561
12:11:22|3.5573
12:11:23|3.561
12:11:24|3.5631
12:11:25|3.5583
12:11:27|3.5569
12:11:27|3.5681
12:11:28|3.5681
12:11:29|3.557
12:11:30|3.557
12:11:31|3.5666
12:11:32|3.5597
12:11:33|3.5597
12:11:34|3.5597
12:11:35|3.5597
12:11:36|3.5608
12:11:37|3.5613
12:11:38|3.5575
12:11:39|3.5616
12:11:40|3.5597
12:11:41|3.5614
12:11:42|3.563
12:11:43|3.563
12:11:45|3.5574
12:11:47|3.5621
12:11:48|3.5574
12:11:50|3.5619
12:11:51|3.5619
12:11:52|3.5619
12:11:52|3.5631
12:11:53|3.5631
12:11:55|3.5631
12:11:56|3.5631
12:11:57|3.5619
12:11:58|3.5623
12:11:59|3.5623
12:11:59|3.5623
12:12:01|3.561
12:12:01|3.5556
12:12:02|3.5597
12:12:04|3.5597
12:12:04|3.5597
12:12:07|3.5597
12:12:07|3.5598
12:12:08|3.5598
12:12:09|3.5598
12:12:11|3.5558
12:12:12|3.5556
12:12:12|3.5604
12:12:13|3.5598
12:12:14|3.56
12:12:16|3.5635
12:12:16|3.5663
12:12:17|3.5723
12:12:18|3.5727
12:12:19|3.5679
12:12:20|3.5679
12:12:21|3.573
12:12:22|3.5711
12:12:23|3.573
12:12:24|3.5723
12:12:25|3.5778
12:12:26|3.5778
12:12:27|3.5778
12:12:28|3.5778
12:12:29|3.5778
12:12:30|3.5778
12:12:31|3.5787
12:12:32|3.5787
12:12:33|3.579
12:12:34|3.5787
12:12:35|3.5787
12:12:36|3.5798
12:12:37|3.5798
12:12:38|3.5762
12:12:39|3.5762
12:12:40|3.5762
12:12:41|3.5762
12:12:42|3.5762
12:12:43|3.5762
12:12:44|3.5762
12:12:46|3.5591
12:12:48|3.5562
12:12:49|3.559
12:12:51|3.5642
12:12:51|3.5642
12:12:53|3.5642
12:12:54|3.568
12:12:55|3.5653
12:12:56|3.5653
12:12:57|3.5653
12:12:58|3.5635
12:12:59|3.5653
12:13:01|3.5653
12:13:03|3.5635
12:13:04|3.5577
12:13:05|3.5653
12:13:06|3.5616
12:13:07|3.562
12:13:07|3.562
12:13:09|3.562
12:13:09|3.562
12:13:10|3.562
12:13:11|3.562
12:13:13|3.5656
12:13:13|3.5656
12:13:15|3.562
12:13:15|3.562
12:13:16|3.571
12:13:18|3.5601
12:13:19|3.5601
12:13:20|3.5701
12:13:20|3.5701
12:13:21|3.5675
12:13:23|3.5639
12:13:23|3.5639
12:13:24|3.5712
12:13:26|3.5713
12:13:26|3.5701
12:13:27|3.5701
12:13:29|3.5701
12:13:29|3.5701
12:13:31|3.5701
12:13:31|3.5701
12:13:32|3.5699
12:13:33|3.5592
12:13:34|3.5596
12:13:35|3.5596
12:13:36|3.556
12:13:38|3.556
12:13:39|3.556
12:13:40|3.556
12:13:40|3.556
12:13:41|3.556
12:13:43|3.5558
12:13:43|3.5558
12:13:44|3.5588
12:13:47|3.5588
12:13:48|3.556
12:13:49|3.553
12:13:51|3.5544
12:13:52|3.5523
12:13:54|3.5523
12:13:56|3.5543
12:13:57|3.5543
12:13:57|3.5543
12:13:59|3.5543
12:14:00|3.5543
12:14:01|3.5543
12:14:02|3.5502
12:14:03|3.5436
12:14:05|3.5436
12:14:06|3.5525
12:14:07|3.5498
12:14:08|3.5437
12:14:09|3.5437
12:14:09|3.5436
12:14:11|3.5436
12:14:12|3.5437
12:14:13|3.5469
12:14:13|3.5436
12:14:15|3.5469
12:14:16|3.5469
12:14:18|3.5438
12:14:18|3.5437
12:14:19|3.5437
12:14:20|3.5437
12:14:21|3.5437
12:14:22|3.5437
12:14:23|3.5437
12:14:24|3.5436
12:14:25|3.5493
12:14:26|3.5493
12:14:28|3.5495
12:14:28|3.5513
12:14:29|3.5543
12:14:30|3.5543
12:14:31|3.5543
12:14:32|3.5494
12:14:33|3.5543
12:14:34|3.5543
12:14:35|3.5543
12:14:36|3.5498
12:14:37|3.5497
12:14:38|3.5495
12:14:39|3.5495
12:14:40|3.5437
12:14:41|3.5437
12:14:42|3.5436
12:14:43|3.5436
12:14:44|3.5436
12:14:45|3.5437
12:14:47|3.5437
12:14:48|3.54
12:14:50|3.54
12:14:51|3.5437
12:14:53|3.54
12:14:54|3.5462
12:14:55|3.54
12:14:56|3.5498
12:14:57|3.5413
12:14:58|3.5499
12:14:59|3.5502
12:15:01|3.5499
12:15:01|3.5499
12:15:03|3.5545
12:15:04|3.5581
12:15:05|3.5545
12:15:06|3.5588
12:15:07|3.565
12:15:08|3.5656
12:15:09|3.5656
12:15:10|3.5605
12:15:11|3.5605
12:15:13|3.56
12:15:14|3.5731
12:15:15|3.5758
12:15:16|3.5758
12:15:17|3.5657
12:15:18|3.5753
12:15:19|3.5816
12:15:20|3.5811
12:15:21|3.5811
12:15:22|3.581
12:15:23|3.5812
12:15:24|3.5879
12:15:25|3.5879
12:15:26|3.5811
12:15:27|3.5815
12:15:28|3.5968
12:15:29|3.5828
12:15:30|3.5963
12:15:31|3.5999
12:15:32|3.5968
12:15:33|3.5968
12:15:34|3.6
12:15:35|3.599
12:15:36|3.5999
12:15:37|3.6046
12:15:38|3.6046
12:15:39|3.6205
12:15:40|3.6197
12:15:41|3.6197
12:15:42|3.6197
12:15:43|3.6241
12:15:44|3.6244
12:15:45|3.6254
12:15:46|3.6258
12:15:48|3.6294
12:15:50|3.6292
12:15:51|3.63
12:15:53|3.6172
12:15:54|3.6317
12:15:56|3.6376
12:15:58|3.6308
12:15:58|3.6376
12:16:00|3.6378
12:16:00|3.6376
12:16:01|3.6376
12:16:02|3.6376
12:16:04|3.6376
12:16:04|3.6382
12:16:05|3.6382
12:16:08|3.6385
12:16:08|3.6376
12:16:09|3.63
12:16:10|3.6419
12:16:11|3.64
12:16:12|3.6499
12:16:13|3.6499
12:16:14|3.6405
12:16:15|3.6494
12:16:16|3.6492
12:16:17|3.6494
12:16:18|3.6517
12:16:19|3.6537
12:16:20|3.6586
12:16:21|3.6592
12:16:22|3.6617
12:16:23|3.6615
12:16:24|3.6611
12:16:25|3.6577
12:16:26|3.66
12:16:27|3.6624
12:16:28|3.6627
12:16:29|3.6645
12:16:30|3.6645
12:16:31|3.6645
12:16:33|3.6731
12:16:34|3.6767
12:16:35|3.6733
12:16:36|3.6731
12:16:37|3.6731
12:16:38|3.6731
12:16:39|3.6733
12:16:40|3.673
12:16:41|3.673
12:16:42|3.6801
12:16:43|3.6801
12:16:44|3.6801
12:16:45|3.6799
12:16:46|3.6801
12:16:47|3.6801
12:16:48|3.6801
12:16:50|3.6731
12:16:52|3.6652
12:16:53|3.666
12:16:54|3.6665
12:16:56|3.6665
12:16:56|3.6725
12:16:57|3.6652
12:16:58|3.6723
12:16:59|3.6725
12:17:00|3.6725
12:17:02|3.6653
12:17:02|3.6661
12:17:04|3.6724
12:17:05|3.6668
12:17:05|3.6668
12:17:06|3.6725
12:17:08|3.6725
12:17:09|3.6724
12:17:09|3.6724
12:17:10|3.6724
12:17:11|3.6672
12:17:12|3.6672
12:17:14|3.6672
12:17:14|3.6673
12:17:16|3.6665
12:17:16|3.6724
12:17:17|3.6645
12:17:18|3.6673
12:17:20|3.6688
12:17:21|3.6695
12:17:22|3.6695
12:17:22|3.65
12:17:24|3.65
12:17:24|3.6499
12:17:26|3.6445
12:17:27|3.6416
12:17:27|3.6498
12:17:28|3.65
12:17:30|3.65
12:17:30|3.6609
12:17:31|3.6507
12:17:33|3.6599
12:17:33|3.6599
12:17:35|3.6513
12:17:35|3.6624
12:17:36|3.6622
12:17:37|3.6539
12:17:39|3.6669
12:17:39|3.6651
12:17:40|3.6621
12:17:41|3.6549
12:17:43|3.6549
12:17:43|3.6499
12:17:45|3.6402
12:17:45|3.654
12:17:46|3.654
12:17:47|3.6621
12:17:48|3.6622
12:17:51|3.6405
12:17:52|3.6405
12:17:53|3.6489
12:17:54|3.6489
12:17:55|3.6489
12:17:56|3.6489
12:17:57|3.6489
12:17:59|3.6489
12:18:01|3.644
12:18:03|3.6483
12:18:04|3.6483
12:18:05|3.6403
12:18:06|3.641
12:18:07|3.65
12:18:08|3.65
12:18:09|3.65
12:18:10|3.65
12:18:11|3.65
12:18:12|3.65
12:18:13|3.6573
12:18:14|3.6489
12:18:16|3.6524
12:18:17|3.6587
12:18:19|3.6587
12:18:19|3.6587
12:18:21|3.6587
12:18:22|3.6587
12:18:23|3.6588
12:18:23|3.661
12:18:25|3.661
12:18:26|3.661
12:18:26|3.661
12:18:27|3.6524
12:18:28|3.6503
12:18:29|3.6583
12:18:31|3.6583
12:18:31|3.6549
12:18:32|3.6583
12:18:33|3.6583
12:18:35|3.6583
12:18:35|3.6583
12:18:37|3.6604
12:18:37|3.6599
12:18:38|3.6744
12:18:40|3.6782
12:18:40|3.6782
12:18:41|3.6782
12:18:42|3.6782
12:18:43|3.6799
12:18:44|3.6833
12:18:46|3.6803
12:18:46|3.6949
12:18:47|3.6966
12:18:49|3.7037
12:18:50|3.6996
12:18:52|3.7178
12:18:53|3.6997
12:18:54|3.695
12:18:56|3.7091
12:18:58|3.7076
12:18:59|3.7148
12:19:00|3.7131
12:19:01|3.7047
12:19:02|3.7047
12:19:03|3.7108
12:19:04|3.7106
12:19:05|3.7116
12:19:06|3.704
12:19:07|3.7002
12:19:08|3.7014
12:19:09|3.699
12:19:10|3.6844
12:19:12|3.6807
12:19:13|3.6855
12:19:14|3.6855
12:19:15|3.6825
12:19:16|3.6813
12:19:17|3.6831
12:19:18|3.6973
12:19:19|3.6959
12:19:20|3.6959
12:19:20|3.6959
12:19:22|3.6979
12:19:23|3.7
12:19:24|3.7
12:19:24|3.699
12:19:26|3.7002
12:19:27|3.6979
12:19:28|3.6979
12:19:29|3.6979
12:19:29|3.6979
12:19:32|3.6912
12:19:32|3.7034
12:19:33|3.7034
12:19:34|3.7065
12:19:35|3.7065
12:19:36|3.7054
12:19:38|3.7051
12:19:38|3.7037
12:19:39|3.7037
12:19:41|3.7036
12:19:42|3.708
12:19:42|3.7085
12:19:43|3.7102
12:19:44|3.7034
12:19:45|3.6991
12:19:46|3.6991
12:19:47|3.6991
12:19:48|3.7072
12:19:50|3.7072
12:19:50|3.7072
12:19:53|3.7101
12:19:54|3.7101
12:19:56|3.7083
12:19:57|3.7053
12:19:58|3.7092
12:19:58|3.7052
12:20:00|3.7052
12:20:01|3.683
12:20:02|3.6914
12:20:03|3.6914
12:20:04|3.6961
12:20:05|3.7048
12:20:07|3.7045
12:20:08|3.7117
12:20:09|3.7117
12:20:10|3.7117
12:20:11|3.7105
12:20:11|3.7101
12:20:13|3.7101
12:20:14|3.72
12:20:14|3.7188
12:20:16|3.7189
12:20:16|3.7189
12:20:17|3.7188
12:20:19|3.7196
12:20:20|3.7189
12:20:21|3.7189
12:20:22|3.7189
12:20:23|3.714
12:20:23|3.7142
12:20:24|3.7141
12:20:27|3.714
12:20:27|3.7111
12:20:28|3.7102
12:20:29|3.7103
12:20:30|3.7153
12:20:31|3.7047
12:20:33|3.6847
12:20:33|3.6847
12:20:34|3.6841
12:20:35|3.6877
12:20:37|3.6877
12:20:38|3.6772
12:20:39|3.6625
12:20:40|3.6745
12:20:41|3.6715
12:20:42|3.6695
12:20:43|3.6651
12:20:44|3.6731
12:20:45|3.6788
12:20:46|3.6728
12:20:47|3.6783
12:20:48|3.678
12:20:49|3.6728
12:20:50|3.6707
12:20:51|3.6721
12:20:52|3.6721
12:20:54|3.6783
12:20:55|3.6781
12:20:57|3.6781
12:20:57|3.6781
12:20:59|3.682
12:21:00|3.68
12:21:01|3.678
12:21:03|3.6817
12:21:04|3.682
12:21:04|3.6821
12:21:05|3.6821
12:21:06|3.6821
12:21:07|3.6905
12:21:08|3.7017
12:21:09|3.71
12:21:11|3.71
12:21:12|3.71
12:21:12|3.7003
12:21:13|3.7004
12:21:15|3.7
12:21:16|3.7
12:21:18|3.7065
12:21:18|3.7065
12:21:20|3.7065
12:21:21|3.7065
12:21:22|3.7053
12:21:23|3.7054
12:21:24|3.7004
12:21:25|3.7004
12:21:26|3.7054
12:21:27|3.7038
12:21:27|3.7038
12:21:29|3.7038
12:21:30|3.7038
12:21:31|3.7038
12:21:32|3.7198
12:21:33|3.7132
12:21:34|3.7102
12:21:35|3.7102
12:21:36|3.7102
12:21:36|3.7102
12:21:38|3.7198
12:21:39|3.7198
12:21:40|3.7136
12:21:40|3.7136
12:21:42|3.7198
12:21:43|3.72
12:21:44|3.72
12:21:45|3.7255
12:21:46|3.725
12:21:46|3.7354
12:21:48|3.7368
12:21:49|3.7337
12:21:50|3.718
12:21:50|3.7235
12:21:51|3.7343
12:21:53|3.7243
12:21:55|3.7218
12:21:57|3.7203
12:21:58|3.723
12:21:59|3.723
12:22:01|3.7194
12:22:02|3.7243
12:22:03|3.7167
12:22:04|3.7243
12:22:05|3.7243
12:22:06|3.7171
12:22:07|3.7183
12:22:09|3.717
12:22:10|3.7221
12:22:11|3.7221
12:22:11|3.7214
12:22:12|3.7211
12:22:14|3.7211
12:22:14|3.718
12:22:16|3.718
12:22:17|3.7151
12:22:18|3.7202
12:22:19|3.7205
12:22:20|3.718
12:22:21|3.7179
12:22:22|3.718
12:22:23|3.715
12:22:23|3.718
12:22:25|3.718
12:22:26|3.718
12:22:27|3.718
12:22:28|3.718
12:22:29|3.718
12:22:30|3.718
12:22:31|3.7133
12:22:32|3.7125
12:22:33|3.7112
12:22:34|3.7177
12:22:35|3.7177
12:22:36|3.7173
12:22:36|3.7173
12:22:37|3.7119
12:22:39|3.7174
12:22:40|3.7174
12:22:40|3.7118
12:22:41|3.7112
12:22:42|3.7169
12:22:44|3.7169
12:22:45|3.7169
12:22:46|3.7
12:22:47|3.7016
12:22:48|3.7016
12:22:49|3.7018
12:22:50|3.7021
12:22:51|3.6991
12:22:52|3.6994
12:22:53|3.7021
12:22:53|3.7021
12:22:56|3.7051
12:22:56|3.7001
12:22:57|3.7046
12:22:58|3.7044
12:22:59|3.7044
12:23:00|3.7044
12:23:01|3.7044
12:23:03|3.7
12:23:04|3.7008
12:23:05|3.7008
12:23:06|3.7156
12:23:07|3.7174
12:23:08|3.719
12:23:09|3.72
12:23:10|3.7147
12:23:11|3.7213
12:23:12|3.7156
12:23:13|3.7156
12:23:14|3.7182
12:23:15|3.723
12:23:16|3.723
12:23:17|3.7235
12:23:18|3.7133
12:23:19|3.7204
12:23:20|3.7204
12:23:21|3.7073
12:23:22|3.7108
12:23:23|3.7108
12:23:24|3.7108
12:23:25|3.711
12:23:26|3.711
12:23:27|3.711
12:23:28|3.7122
12:23:29|3.7122
12:23:31|3.7068
12:23:32|3.7068
12:23:33|3.7109
12:23:34|3.7077
12:23:35|3.6899
12:23:36|3.6818
12:23:37|3.6823
12:23:38|3.6823
12:23:39|3.687
12:23:40|3.6831
12:23:41|3.6842
12:23:42|3.6836
12:23:43|3.68
12:23:44|3.683
12:23:45|3.6826
12:23:46|3.6818
12:23:47|3.6819
12:23:48|3.6819
12:23:49|3.6819
12:23:50|3.6819
12:23:51|3.68
12:23:52|3.6819
12:23:53|3.6819
12:23:54|3.6819
12:23:55|3.6819
12:23:57|3.6819
12:23:59|3.6879
12:23:59|3.6879
12:24:01|3.6879
12:24:02|3.6879
12:24:04|3.6746
12:24:05|3.6815
12:24:06|3.6801
12:24:07|3.6701
12:24:07|3.6701
12:24:10|3.6761
12:24:10|3.6789
12:24:11|3.6788
12:24:12|3.6788
12:24:13|3.6809
12:24:14|3.6809
12:24:15|3.6822
12:24:16|3.6822
12:24:17|3.6822
12:24:18|3.6809
12:24:19|3.6809
12:24:20|3.6809
12:24:21|3.6809
12:24:22|3.6809
12:24:23|3.6809
12:24:25|3.6809
12:24:25|3.6809
12:24:26|3.6821
12:24:28|3.6808
12:24:29|3.681
12:24:30|3.6822
12:24:31|3.6889
12:24:33|3.6889
12:24:33|3.6864
12:24:35|3.6915
12:24:35|3.6915
12:24:36|3.6919
12:24:38|3.6939
12:24:38|3.694
12:24:40|3.694
12:24:41|3.6931
12:24:42|3.6931
12:24:42|3.6944
12:24:44|3.6944
12:24:45|3.6944
12:24:45|3.6944
12:24:47|3.6944
12:24:48|3.6944
12:24:49|3.6889
12:24:50|3.6889
12:24:50|3.6889
12:24:51|3.6937
12:24:53|3.6937
12:24:53|3.6937
12:24:55|3.6937
12:24:55|3.6937
12:24:56|3.7016
12:24:59|3.694
12:25:00|3.694
12:25:01|3.7
12:25:01|3.7
12:25:02|3.701
12:25:04|3.7133
12:25:05|3.7147
12:25:06|3.7156
12:25:07|3.7147
12:25:08|3.7163
12:25:09|3.7221
12:25:11|3.7147
12:25:12|3.7147
12:25:13|3.72
12:25:14|3.7059
12:25:16|3.7142
12:25:17|3.7147
12:25:18|3.7124
12:25:19|3.7147
12:25:20|3.7021
12:25:21|3.7074
12:25:22|3.708
12:25:23|3.708
12:25:24|3.7085
12:25:25|3.7085
12:25:26|3.7094
12:25:27|3.708
12:25:28|3.7
12:25:29|3.7
12:25:30|3.72
12:25:31|3.72
12:25:32|3.7136
12:25:33|3.7104
12:25:34|3.7098
12:25:35|3.7098
12:25:36|3.7171
12:25:37|3.7136
12:25:38|3.7136
12:25:39|3.7154
12:25:40|3.7162
12:25:41|3.717
12:25:42|3.7195
12:25:43|3.7195
12:25:44|3.717
12:25:45|3.717
12:25:46|3.7156
12:25:47|3.7156
12:25:48|3.7192
12:25:49|3.7192
12:25:50|3.7221
12:25:51|3.7325
12:25:52|3.7325
12:25:53|3.7242
12:25:54|3.7242
12:25:55|3.7245
12:25:56|3.7324
12:25:57|3.7266
12:25:59|3.7323
12:25:59|3.7323
12:26:02|3.7283
12:26:02|3.7363
12:26:04|3.7441
12:26:05|3.7463
12:26:06|3.7463
12:26:07|3.7442
12:26:09|3.7491
12:26:10|3.7565
12:26:10|3.7561
12:26:12|3.7587
12:26:12|3.7566
12:26:14|3.7516
12:26:15|3.7559
12:26:16|3.7606
12:26:17|3.7606
12:26:18|3.7606
12:26:20|3.76
12:26:21|3.7594
12:26:22|3.7532
12:26:23|3.7501
12:26:23|3.7501
12:26:24|3.7572
12:26:27|3.749
12:26:27|3.7348
12:26:29|3.7478
12:26:29|3.7532
12:26:30|3.757
12:26:31|3.7606
12:26:32|3.7548
12:26:33|3.7515
12:26:34|3.7501
12:26:35|3.7504
12:26:36|3.7503
12:26:37|3.7503
12:26:38|3.749
12:26:39|3.7401
12:26:40|3.727
12:26:41|3.7322
12:26:42|3.7445
12:26:43|3.7445
12:26:44|3.737
12:26:45|3.737
12:26:46|3.7347
12:26:47|3.7347
12:26:48|3.739
12:26:49|3.7348
12:26:51|3.7348
12:26:51|3.7348
12:26:52|3.7325
12:26:54|3.7325
12:26:54|3.7328
12:26:55|3.7348
12:26:56|3.7348
12:26:57|3.7348
12:26:59|3.7348
12:27:01|3.7324
12:27:02|3.7324
12:27:02|3.7346
12:27:04|3.7281
12:27:05|3.73
12:27:06|3.7271
12:27:07|3.7271
12:27:09|3.7313
12:27:10|3.7296
12:27:11|3.7296
12:27:12|3.7296
12:27:13|3.7296
12:27:14|3.7392
12:27:14|3.734
12:27:16|3.734
12:27:17|3.733
12:27:18|3.733
12:27:20|3.7376
12:27:20|3.7376
12:27:21|3.7485
12:27:22|3.7499
12:27:23|3.7489
12:27:24|3.7489
12:27:25|3.7489
12:27:27|3.7489
12:27:27|3.7489
12:27:28|3.735
12:27:29|3.7373
12:27:30|3.7373
12:27:31|3.7373
12:27:33|3.7346
12:27:34|3.7348
12:27:35|3.7348
12:27:36|3.7393
12:27:37|3.7393
12:27:38|3.734
12:27:39|3.734
12:27:40|3.7296
12:27:41|3.7296
12:27:42|3.7337
12:27:43|3.7337
12:27:44|3.7299
12:27:45|3.7239
12:27:46|3.73
12:27:47|3.7137
12:27:49|3.718
12:27:50|3.7104
12:27:51|3.7162
12:27:51|3.7151
12:27:52|3.7144
12:27:55|3.7144
12:27:55|3.7144
12:27:58|3.7156
12:27:58|3.7156
12:27:59|3.7041
12:28:00|3.7041
12:28:02|3.7235
12:28:02|3.7204
12:28:05|3.7137
12:28:05|3.7131
12:28:06|3.7131
12:28:07|3.7131
12:28:08|3.71
12:28:10|3.7112
12:28:11|3.7114
12:28:13|3.71
12:28:14|3.71
12:28:15|3.71
12:28:16|3.71
12:28:17|3.71
12:28:18|3.71
12:28:18|3.71
12:28:20|3.7064
12:28:21|3.6936
12:28:22|3.6913
12:28:23|3.6851
12:28:24|3.6827
12:28:25|3.685
12:28:26|3.6715
12:28:26|3.6715
12:28:27|3.6694
12:28:28|3.6712
12:28:30|3.6628
12:28:31|3.6651
12:28:32|3.665
12:28:32|3.6597
12:28:34|3.6567
12:28:34|3.659
12:28:36|3.659
12:28:38|3.6673
12:28:38|3.6688
12:28:40|3.6688
12:28:40|3.6688
12:28:41|3.6608
12:28:42|3.6666
12:28:43|3.682
12:28:44|3.6817
12:28:45|3.6666
12:28:47|3.6751
12:28:47|3.678
12:28:48|3.6717
12:28:49|3.6799
12:28:50|3.6748
12:28:51|3.6737
12:28:52|3.6737
12:28:53|3.6721
12:28:55|3.675
12:28:55|3.675
12:28:57|3.6751
12:28:57|3.67
12:28:58|3.67
12:28:59|3.6738
12:29:01|3.6735
12:29:03|3.6738
12:29:03|3.6737
12:29:05|3.6628
12:29:06|3.6628
12:29:07|3.6803
12:29:07|3.6732
12:29:08|3.6774
12:29:09|3.6806
12:29:11|3.6806
12:29:12|3.6806
12:29:13|3.6748
12:29:14|3.6748
12:29:16|3.6806
12:29:17|3.6806
12:29:18|3.6853
12:29:19|3.6853
12:29:20|3.6853
12:29:21|3.6812
12:29:22|3.6861
12:29:22|3.6861
12:29:24|3.6861
12:29:25|3.68
12:29:26|3.6689
12:29:27|3.6689
12:29:28|3.6689
12:29:29|3.6689
12:29:30|3.6689
12:29:31|3.6689
12:29:32|3.6689
12:29:33|3.6741
12:29:34|3.6468
12:29:34|3.6547
12:29:36|3.6546
12:29:36|3.6537
12:29:38|3.6535
12:29:39|3.6534
12:29:40|3.65
12:29:41|3.65
12:29:42|3.6551
12:29:43|3.658
12:29:44|3.658
12:29:45|3.6529
12:29:46|3.6529
12:29:47|3.6594
12:29:48|3.6593
12:29:49|3.6519
12:29:50|3.661
12:29:51|3.661
12:29:52|3.6656
12:29:53|3.6657
12:29:54|3.6657
12:29:55|3.6657
12:29:56|3.6657
12:29:57|3.6657
12:29:58|3.6657
12:29:59|3.6657
12:30:00|3.6657
12:30:01|3.6657
12:30:03|3.6657
12:30:05|3.6657
12:30:05|3.6657
12:30:06|3.6657
12:30:07|3.6657
12:30:08|3.6657
12:30:09|3.6589
12:30:11|3.6659
12:30:12|3.6659
12:30:13|3.6659
12:30:14|3.6659
12:30:16|3.6657
12:30:17|3.6669
12:30:17|3.6669
12:30:18|3.6669
12:30:19|3.6669
12:30:20|3.6669
12:30:21|3.6669
12:30:22|3.6669
12:30:23|3.6669
12:30:24|3.6669
12:30:25|3.6669
12:30:26|3.6669
12:30:28|3.668
12:30:28|3.6632
12:30:29|3.6669
12:30:31|3.6677
12:30:32|3.6689
12:30:33|3.6737
12:30:34|3.6824
12:30:35|3.6825
12:30:36|3.6825
12:30:37|3.6824
12:30:38|3.6824
12:30:39|3.6824
12:30:40|3.6824
12:30:41|3.6824
12:30:42|3.6824
12:30:43|3.6802
12:30:44|3.6801
12:30:45|3.6777
12:30:46|3.6777
12:30:47|3.6777
12:30:48|3.6821
12:30:49|3.6821
12:30:50|3.6821
12:30:51|3.6821
12:30:52|3.6821
12:30:53|3.6821
12:30:54|3.6821
12:30:55|3.6821
12:30:56|3.6821
12:30:57|3.6821
12:30:58|3.6825
12:30:59|3.6787
12:31:00|3.6787
12:31:01|3.6821
12:31:02|3.6821
12:31:04|3.6821
12:31:04|3.6905
12:31:06|3.6917
12:31:07|3.6895
12:31:09|3.6975
12:31:09|3.6898
12:31:11|3.6898
12:31:11|3.6897
12:31:13|3.6897
12:31:13|3.6897
12:31:14|3.6897
12:31:15|3.6897
12:31:16|3.6897
12:31:17|3.6897
12:31:18|3.6897
12:31:20|3.6944
12:31:21|3.6944
12:31:21|3.6944
12:31:23|3.6944
12:31:23|3.6975
12:31:24|3.6975
12:31:25|3.6908
12:31:26|3.6908
12:31:27|3.6908
12:31:29|3.6908
12:31:29|3.6908
12:31:31|3.6971
12:31:31|3.6971
12:31:32|3.6908
12:31:33|3.6978
12:31:35|3.6978
12:31:35|3.6978
12:31:36|3.6989
12:31:38|3.7012
12:31:39|3.7063
12:31:39|3.7121
12:31:41|3.717
12:31:41|3.7169
12:31:42|3.7169
12:31:44|3.717
12:31:44|3.717
12:31:45|3.7169
12:31:47|3.717
12:31:47|3.717
12:31:48|3.717
12:31:50|3.718
12:31:50|3.7188
12:31:51|3.7191
12:31:52|3.717
12:31:55|3.7195
12:31:55|3.7195
12:31:56|3.7195
12:31:57|3.7246
12:31:58|3.7246
12:31:59|3.7247
12:32:00|3.7247
12:32:01|3.7237
12:32:02|3.7237
12:32:03|3.721
12:32:04|3.717
12:32:06|3.7172
12:32:07|3.7237
12:32:09|3.7177
12:32:11|3.7188
12:32:11|3.7188
12:32:13|3.7212
12:32:14|3.7246
12:32:14|3.7194
12:32:16|3.7188
12:32:17|3.7255
12:32:17|3.7255
12:32:19|3.7265
12:32:20|3.7
12:32:21|3.7198
12:32:21|3.7198
12:32:23|3.7198
12:32:24|3.7198
12:32:24|3.7177
12:32:26|3.7177
12:32:26|3.7146
12:32:28|3.7148
12:32:29|3.7148
12:32:30|3.7
12:32:31|3.7
12:32:32|3.7
12:32:33|3.704
12:32:34|3.704
12:32:35|3.7137
12:32:36|3.7054
12:32:37|3.7054
12:32:38|3.7126
12:32:38|3.7139
12:32:40|3.7154
12:32:41|3.7126
12:32:41|3.7126
12:32:43|3.7154
12:32:43|3.7154
12:32:45|3.7154
12:32:46|3.72
12:32:47|3.7177
12:32:48|3.72
12:32:48|3.72
12:32:50|3.73
12:32:52|3.7088
12:32:52|3.7276
12:32:53|3.7276
12:32:54|3.7276
12:32:56|3.7205
12:32:57|3.7205
12:32:57|3.7226
12:32:58|3.7274
12:32:59|3.723
12:33:00|3.7271
12:33:01|3.7234
12:33:02|3.7234
12:33:03|3.73
12:33:06|3.7249
12:33:07|3.73
12:33:08|3.73
12:33:10|3.73
12:33:12|3.73
12:33:12|3.7249
12:33:13|3.732
12:33:14|3.732
12:33:15|3.7368
12:33:16|3.7368
12:33:17|3.7369
12:33:18|3.7369
12:33:19|3.7397
12:33:20|3.74
12:33:21|3.7375
12:33:22|3.7375
12:33:23|3.7397
12:33:24|3.74
12:33:26|3.74
12:33:26|3.7301
12:33:27|3.73
12:33:28|3.73
12:33:29|3.7299
12:33:30|3.7299
12:33:31|3.7299
12:33:32|3.7339
12:33:33|3.73
12:33:34|3.7277
12:33:35|3.7251
12:33:37|3.7251
12:33:37|3.7249
12:33:38|3.7249
12:33:39|3.7302
12:33:40|3.7302
12:33:41|3.7298
12:33:42|3.7347
12:33:43|3.7347
12:33:44|3.7303
12:33:45|3.735
12:33:46|3.735
12:33:47|3.735
12:33:48|3.7338
12:33:49|3.7349
12:33:50|3.7347
12:33:51|3.7347
12:33:52|3.7349
12:33:53|3.7349
12:33:54|3.735
12:33:55|3.7305
12:33:56|3.74
12:33:58|3.74
12:33:58|3.74
12:33:59|3.7418
12:34:00|3.7418
12:34:01|3.7418
12:34:02|3.7359
12:34:04|3.74
12:34:05|3.74
12:34:07|3.74
12:34:08|3.74
12:34:10|3.7387
12:34:11|3.735
12:34:13|3.7442
12:34:13|3.7395
12:34:14|3.7439
12:34:15|3.7396
12:34:16|3.7396
12:34:17|3.7396
12:34:18|3.7396
12:34:19|3.7415
12:34:20|3.7415
12:34:21|3.7438
12:34:22|3.7438
12:34:23|3.7416
12:34:25|3.7416
12:34:27|3.7442
12:34:27|3.7442
12:34:28|3.7442
12:34:29|3.7445
12:34:31|3.7445
12:34:32|3.7445
12:34:33|3.7445
12:34:34|3.7445
12:34:35|3.7367
12:34:36|3.7315
12:34:37|3.7315
12:34:38|3.7378
12:34:39|3.7299
12:34:40|3.734
12:34:42|3.7284
12:34:43|3.7339
12:34:44|3.7324
12:34:45|3.7314
12:34:46|3.7295
12:34:46|3.7285
12:34:48|3.7285
12:34:49|3.724
12:34:50|3.729
12:34:51|3.729
12:34:52|3.7289
12:34:53|3.7313
12:34:54|3.7313
12:34:55|3.7313
12:34:56|3.7313
12:34:57|3.7248
12:34:58|3.7248
12:34:59|3.7248
12:35:00|3.7295
12:35:00|3.7251
12:35:02|3.7251
12:35:02|3.7251
12:35:04|3.7251
12:35:05|3.7219
12:35:05|3.725
12:35:08|3.725
12:35:09|3.7231
12:35:11|3.7231
12:35:12|3.7295
12:35:13|3.7295
12:35:14|3.7292
12:35:15|3.7292
12:35:16|3.7248
12:35:17|3.7248
12:35:18|3.7441
12:35:19|3.7398
12:35:20|3.7419
12:35:22|3.7522
12:35:22|3.7522
12:35:24|3.7522
12:35:25|3.753
12:35:26|3.7547
12:35:27|3.7493
12:35:28|3.7434
12:35:29|3.7493
12:35:30|3.7482
12:35:30|3.7482
12:35:32|3.7482
12:35:33|3.7482
12:35:34|3.7432
12:35:35|3.7431
12:35:36|3.743
12:35:37|3.743
12:35:38|3.743
12:35:39|3.7428
12:35:39|3.7428
12:35:41|3.7467
12:35:42|3.7467
12:35:43|3.7467
12:35:44|3.7467
12:35:44|3.7467
12:35:45|3.7467
12:35:47|3.7467
12:35:47|3.7407
12:35:49|3.7434
12:35:49|3.7382
12:35:51|3.7382
12:35:51|3.7382
12:35:53|3.7382
12:35:54|3.75
12:35:55|3.7467
12:35:55|3.7467
12:35:57|3.7467
12:35:57|3.7467
12:35:59|3.7467
12:36:00|3.7467
12:36:00|3.7467
12:36:02|3.7475
12:36:03|3.7499
12:36:03|3.7499
12:36:05|3.7475
12:36:06|3.7475
12:36:07|3.7498
12:36:09|3.7499
12:36:10|3.7467
12:36:11|3.7574
12:36:12|3.7574
12:36:13|3.753
12:36:14|3.753
12:36:15|3.7558
12:36:16|3.7558
12:36:17|3.7558
12:36:19|3.7558
12:36:20|3.7569
12:36:20|3.7569
12:36:21|3.7569
12:36:22|3.7569
12:36:24|3.7569
12:36:24|3.7569
12:36:25|3.7564
12:36:26|3.7518
12:36:27|3.7518
12:36:28|3.7519
12:36:30|3.75
12:36:31|3.7516
12:36:32|3.7487
12:36:33|3.7487
12:36:34|3.7515
12:36:35|3.7501
12:36:37|3.7508
12:36:38|3.7508
12:36:39|3.7487
12:36:40|3.7487
12:36:41|3.7487
12:36:42|3.7467
12:36:43|3.7467
12:36:44|3.7467
12:36:45|3.7487
12:36:45|3.7487
12:36:47|3.7487
12:36:48|3.74
12:36:49|3.7401
12:36:50|3.739
12:36:51|3.739
12:36:52|3.739
12:36:52|3.7327
12:36:54|3.7286
12:36:54|3.7343
12:36:56|3.7314
12:36:57|3.7314
12:36:58|3.732
12:37:00|3.732
12:37:00|3.732
12:37:01|3.732
12:37:02|3.733
12:37:03|3.732
12:37:04|3.7286
12:37:06|3.7241
12:37:07|3.7241
12:37:08|3.7241
12:37:10|3.7285
12:37:11|3.7285
12:37:12|3.7363
12:37:13|3.7264
12:37:15|3.7189
12:37:15|3.7084
12:37:17|3.7084
12:37:18|3.7163
12:37:20|3.7178
12:37:20|3.7135
12:37:22|3.7106
12:37:22|3.7141
12:37:23|3.7141
12:37:25|3.7167
12:37:25|3.7167
12:37:26|3.7099
12:37:27|3.709
12:37:28|3.7131
12:37:29|3.7131
12:37:30|3.7119
12:37:31|3.7119
12:37:32|3.7119
12:37:34|3.7119
12:37:34|3.7119
12:37:35|3.7119
12:37:36|3.7119
12:37:37|3.7119
12:37:38|3.7119
12:37:39|3.7119
12:37:40|3.7119
12:37:41|3.7119
12:37:42|3.7119
12:37:43|3.7119
12:37:44|3.722
12:37:45|3.7181
12:37:46|3.7181
12:37:47|3.72
12:37:49|3.72
12:37:50|3.72
12:37:51|3.725
12:37:52|3.724
12:37:53|3.724
12:37:54|3.7282
12:37:55|3.7267
12:37:56|3.7291
12:37:57|3.7291
12:37:58|3.7291
12:37:59|3.7279
12:38:00|3.7279
12:38:01|3.737
12:38:02|3.737
12:38:03|3.739
12:38:04|3.739
12:38:05|3.739
12:38:06|3.7344
12:38:07|3.7385
12:38:08|3.7385
12:38:09|3.7396
12:38:11|3.7396
12:38:13|3.7396
12:38:15|3.7395
12:38:16|3.7395
12:38:16|3.7395
12:38:17|3.7395
12:38:18|3.7396
12:38:20|3.7396
12:38:22|3.7401
12:38:23|3.7401
12:38:25|3.7401
12:38:26|3.739
12:38:26|3.739
12:38:28|3.7371
12:38:29|3.7346
12:38:29|3.7346
12:38:30|3.7346
12:38:31|3.7344
12:38:33|3.7291
12:38:34|3.7201
12:38:35|3.7201
12:38:35|3.7265
12:38:36|3.7267
12:38:38|3.7326
12:38:39|3.7326
12:38:39|3.7326
12:38:40|3.7326
12:38:41|3.7286
12:38:43|3.7283
12:38:44|3.7283
12:38:45|3.7316
12:38:45|3.7283
12:38:47|3.7314
12:38:48|3.7314
12:38:48|3.7314
12:38:49|3.7314
12:38:51|3.73
12:38:52|3.73
12:38:53|3.73
12:38:53|3.731
12:38:54|3.731
12:38:55|3.7267
12:38:56|3.7267
12:38:57|3.7277
12:38:59|3.7277
12:38:59|3.7277
12:39:00|3.7277
12:39:02|3.7277
12:39:03|3.7277
12:39:04|3.7249
12:39:04|3.7248
12:39:06|3.72
12:39:06|3.72
12:39:08|3.7169
12:39:09|3.7167
12:39:10|3.7225
12:39:12|3.7225
12:39:13|3.7225
12:39:14|3.7184
12:39:16|3.7253
12:39:17|3.7181
12:39:18|3.7181
12:39:19|3.7181
12:39:20|3.7181
12:39:22|3.7181
12:39:23|3.7181
12:39:24|3.7181
12:39:25|3.7181
12:39:26|3.72
12:39:27|3.72
12:39:28|3.72
12:39:30|3.72
12:39:30|3.7181
12:39:31|3.7181
12:39:32|3.7224
12:39:33|3.7224
12:39:34|3.7224
12:39:35|3.7224
12:39:36|3.7224
12:39:37|3.7224
12:39:38|3.7224
12:39:39|3.722
12:39:40|3.722
12:39:41|3.722
12:39:42|3.722
12:39:43|3.7187
12:39:44|3.7187
12:39:45|3.7225
12:39:47|3.7186
12:39:48|3.7167
12:39:49|3.7167
12:39:50|3.7167
12:39:51|3.7167
12:39:52|3.7167
12:39:53|3.7186
12:39:54|3.7168
12:39:55|3.7168
12:39:56|3.7168
12:39:57|3.7168
12:39:58|3.7181
12:39:59|3.7181
12:40:00|3.7181
12:40:01|3.7181
12:40:02|3.7168
12:40:03|3.7168
12:40:04|3.721
12:40:05|3.7168
12:40:06|3.7168
12:40:07|3.7168
12:40:08|3.7181
12:40:10|3.7168
12:40:11|3.715
12:40:13|3.6971
12:40:14|3.6965
12:40:15|3.6965
12:40:16|3.6961
12:40:17|3.6961
12:40:19|3.6925
12:40:19|3.6925
12:40:21|3.6953
12:40:23|3.6915
12:40:23|3.6883
12:40:25|3.6883
12:40:25|3.6873
12:40:27|3.6869
12:40:28|3.6887
12:40:30|3.6887
12:40:31|3.6887
12:40:32|3.6853
12:40:33|3.6881
12:40:34|3.6853
12:40:35|3.688
12:40:36|3.69
12:40:37|3.6926
12:40:38|3.6971
12:40:38|3.6926
12:40:40|3.69
12:40:41|3.69
12:40:42|3.69
12:40:43|3.69
12:40:44|3.6957
12:40:45|3.6957
12:40:46|3.6957
12:40:47|3.6957
12:40:47|3.695
12:40:49|3.695
12:40:49|3.695
12:40:51|3.695
12:40:52|3.695
12:40:53|3.6901
12:40:54|3.695
12:40:55|3.695
12:40:55|3.6948
12:40:56|3.69
12:40:57|3.69
12:40:59|3.69
12:41:00|3.69
12:41:01|3.69
12:41:02|3.69
12:41:03|3.6799
12:41:04|3.6799
12:41:05|3.6869
12:41:06|3.6818
12:41:06|3.6838
12:41:08|3.6835
12:41:09|3.6835
12:41:10|3.6835
12:41:11|3.6743
12:41:12|3.6811
12:41:12|3.6798
12:41:15|3.6809
12:41:15|3.6807
12:41:17|3.6807
12:41:18|3.68
12:41:20|3.6783
12:41:22|3.6783
12:41:24|3.6783
12:41:24|3.6783
12:41:25|3.6809
12:41:27|3.6809
12:41:27|3.6809
12:41:28|3.6809
12:41:29|3.6809
12:41:30|3.6809
12:41:31|3.6809
12:41:32|3.6808
12:41:33|3.6816
12:41:34|3.6816
12:41:35|3.6787
12:41:36|3.6786
12:41:37|3.6786
12:41:38|3.6784
12:41:39|3.6742
12:41:40|3.6749
12:41:41|3.6742
12:41:42|3.6781
12:41:43|3.6782
12:41:44|3.6784
12:41:45|3.6784
12:41:46|3.6785
12:41:47|3.6785
12:41:48|3.6758
12:41:49|3.6784
12:41:50|3.6784
12:41:51|3.6781
12:41:52|3.6728
12:41:53|3.6719
12:41:54|3.6741
12:41:55|3.6751
12:41:56|3.6751
12:41:58|3.6702
12:41:59|3.6742
12:41:59|3.6742
12:42:00|3.6708
12:42:01|3.6751
12:42:02|3.6713
12:42:03|3.6783
12:42:04|3.6783
12:42:05|3.6783
12:42:06|3.6751
12:42:09|3.6773
12:42:09|3.6739
12:42:10|3.6739
12:42:11|3.6742
12:42:12|3.6742
12:42:14|3.6742
12:42:16|3.6784
12:42:18|3.6784
12:42:19|3.6784
12:42:20|3.6784
12:42:21|3.6744
12:42:22|3.6745
12:42:23|3.6745
12:42:24|3.6745
12:42:25|3.6745
12:42:26|3.6745
12:42:27|3.6783
12:42:28|3.6783
12:42:29|3.6783
12:42:30|3.6732
12:42:31|3.6732
12:42:32|3.6742
12:42:33|3.6604
12:42:34|3.6604
12:42:35|3.6733
12:42:36|3.6733
12:42:37|3.6729
12:42:38|3.6742
12:42:39|3.6742
12:42:40|3.6742
12:42:41|3.6654
12:42:42|3.6706
12:42:43|3.6708
12:42:44|3.6708
12:42:45|3.6708
12:42:46|3.6708
12:42:47|3.6708
12:42:48|3.67
12:42:49|3.6708
12:42:50|3.6694
12:42:51|3.6708
12:42:52|3.6708
12:42:53|3.6708
12:42:54|3.7713
12:42:55|3.7577
12:42:57|3.7613
12:42:57|3.7414
12:42:58|3.75
12:42:59|3.755
12:43:00|3.77
12:43:01|3.7809
12:43:02|3.786
12:43:03|3.7821
12:43:04|3.7811
12:43:06|3.771
12:43:06|3.7753
12:43:08|3.7652
12:43:08|3.7644
12:43:09|3.7664
12:43:10|3.7694
12:43:11|3.7646
12:43:12|3.7646
12:43:13|3.7709
12:43:15|3.7684
12:43:17|3.7707
12:43:18|3.77
12:43:18|3.7704
12:43:21|3.7707
12:43:22|3.7704
12:43:23|3.77
12:43:24|3.7707
12:43:25|3.7707
12:43:26|3.7707
12:43:27|3.7704
12:43:28|3.7708
12:43:29|3.7646
12:43:30|3.7703
12:43:31|3.7703
12:43:32|3.7703
12:43:33|3.7703
12:43:34|3.7703
12:43:35|3.7485
12:43:36|3.7485
12:43:37|3.7519
12:43:38|3.7519
12:43:40|3.7518
12:43:41|3.7519
12:43:41|3.7424
12:43:43|3.7455
12:43:44|3.7406
12:43:46|3.7405
12:43:46|3.7397
12:43:48|3.7397
12:43:49|3.748
12:43:49|3.748
12:43:50|3.748
12:43:52|3.7499
12:43:53|3.7499
12:43:53|3.7499
12:43:54|3.7387
12:43:55|3.7387
12:43:56|3.7447
12:43:57|3.7447
12:43:58|3.742
12:43:59|3.742
12:44:00|3.742
12:44:01|3.7424
12:44:02|3.7519
12:44:05|3.7516
12:44:05|3.7516
12:44:06|3.739
12:44:07|3.7479
12:44:08|3.7397
12:44:09|3.7397
12:44:10|3.735
12:44:11|3.7408
12:44:13|3.7371
12:44:13|3.7819
12:44:14|3.7814
12:44:16|3.7734
12:44:17|3.78
12:44:19|3.78
12:44:20|3.7798
12:44:21|3.7799
12:44:22|3.7846
12:44:24|3.7907
12:44:26|3.7718
12:44:26|3.7688
12:44:27|3.7755
12:44:28|3.7798
12:44:30|3.7743
12:44:31|3.7672
12:44:32|3.7741
12:44:34|3.771
12:44:35|3.7746
12:44:37|3.7719
12:44:37|3.7681
12:44:39|3.7681
12:44:40|3.7601
12:44:40|3.7601
12:44:42|3.76
12:44:43|3.7642
12:44:43|3.7642
12:44:45|3.7643
12:44:45|3.7643
12:44:46|3.7643
12:44:47|3.7643
12:44:48|3.7643
12:44:50|3.7643
12:44:51|3.7661
12:44:52|3.7661
12:44:53|3.7661
12:44:54|3.7651
12:44:55|3.7697
12:44:56|3.7697
12:44:57|3.7697
12:44:58|3.7697
12:44:59|3.769
12:45:00|3.769
12:45:01|3.7689
12:45:02|3.7689
12:45:03|3.765
12:45:04|3.7689
12:45:05|3.7623
12:45:06|3.7653
12:45:07|3.766
12:45:08|3.766
12:45:09|3.766
12:45:11|3.766
12:45:12|3.7661
12:45:13|3.7661
12:45:13|3.7664
12:45:15|3.7664
12:45:16|3.7574
12:45:18|3.7573
12:45:18|3.7604
12:45:19|3.7604
12:45:21|3.7604
12:45:23|3.7573
12:45:23|3.7573
12:45:25|3.7573
12:45:25|3.7573
12:45:26|3.76
12:45:27|3.76
12:45:29|3.7601
12:45:30|3.7601
12:45:31|3.7599
12:45:32|3.7599
12:45:32|3.7599
12:45:33|3.7599
12:45:34|3.76
12:45:35|3.7601
12:45:36|3.7587
12:45:37|3.75
12:45:40|3.7543
12:45:40|3.7543
12:45:42|3.75
12:45:43|3.7498
12:45:44|3.7489
12:45:46|3.7488
12:45:46|3.7488
12:45:48|3.7442
12:45:48|3.7426
12:45:50|3.7417
12:45:51|3.7426
12:45:52|3.7426
12:45:53|3.7399
12:45:54|3.7399
12:45:55|3.738
12:45:56|3.7399
12:45:57|3.739
12:45:57|3.739
12:45:59|3.7389
12:45:59|3.7397
12:46:00|3.74
12:46:01|3.7478
12:46:02|3.7478
12:46:04|3.742
12:46:05|3.7511
12:46:06|3.7432
12:46:06|3.7432
12:46:07|3.744
12:46:09|3.7441
12:46:10|3.7441
12:46:10|3.7441
12:46:12|3.7441
12:46:13|3.744
12:46:13|3.744
12:46:15|3.7513
12:46:16|3.74
12:46:17|3.7346
12:46:19|3.7399
12:46:20|3.7391
12:46:22|3.739
12:46:23|3.738
12:46:23|3.738
12:46:24|3.7389
12:46:26|3.7389
12:46:26|3.7389
12:46:28|3.7389
12:46:29|3.7313
12:46:30|3.7314
12:46:32|3.736
12:46:33|3.736
12:46:33|3.7349
12:46:34|3.731
12:46:36|3.7355
12:46:37|3.7354
12:46:38|3.7316
12:46:39|3.7316
12:46:39|3.7375
12:46:41|3.7375
12:46:41|3.7375
12:46:42|3.7375
12:46:44|3.7355
12:46:44|3.7322
12:46:47|3.73
12:46:47|3.73
12:46:48|3.73
12:46:49|3.73
12:46:51|3.73
12:46:51|3.73
12:46:52|3.73
12:46:53|3.73
12:46:54|3.73
12:46:55|3.73
12:46:56|3.73
12:46:57|3.73
12:46:58|3.7298
12:46:59|3.7295
12:47:01|3.7286
12:47:02|3.7286
12:47:04|3.7286
12:47:05|3.7286
12:47:06|3.7286
12:47:07|3.73
12:47:08|3.7336
12:47:08|3.7336
12:47:09|3.7336
12:47:11|3.7336
12:47:12|3.7336
12:47:13|3.7298
12:47:13|3.7298
12:47:14|3.7298
12:47:15|3.7298
12:47:17|3.7298
12:47:18|3.7349
12:47:19|3.7349
12:47:21|3.7311
12:47:22|3.735
12:47:24|3.7354
12:47:25|3.742
12:47:26|3.742
12:47:28|3.742
12:47:29|3.742
12:47:30|3.7419
12:47:31|3.7419
12:47:32|3.7419
12:47:32|3.7419
12:47:34|3.7378
12:47:36|3.7378
12:47:36|3.7418
12:47:37|3.7418
12:47:38|3.7418
12:47:40|3.7418
12:47:40|3.7418
12:47:41|3.7415
12:47:42|3.7415
12:47:44|3.7415
12:47:45|3.7419
12:47:46|3.7419
12:47:47|3.7419
12:47:48|3.7419
12:47:49|3.7419
12:47:50|3.7434
12:47:51|3.7434
12:47:52|3.7473
12:47:53|3.7473
12:47:54|3.7459
12:47:55|3.7459
12:47:56|3.7459
12:47:57|3.7376
12:47:58|3.7376
12:47:59|3.7376
12:48:00|3.7414
12:48:01|3.7414
12:48:02|3.7458
12:48:03|3.7458
12:48:04|3.7458
12:48:05|3.7458
12:48:06|3.7458
12:48:07|3.7458
12:48:08|3.7458
12:48:09|3.7458
12:48:10|3.7458
12:48:11|3.7458
12:48:12|3.7458
12:48:13|3.7458
12:48:14|3.7458
12:48:15|3.7458
12:48:16|3.7407
12:48:17|3.7448
12:48:18|3.7448
12:48:19|3.7459
12:48:21|3.7461
12:48:23|3.7461
12:48:24|3.7461
12:48:26|3.7461
12:48:27|3.7461
12:48:28|3.7475
12:48:29|3.7518
12:48:30|3.7521
12:48:31|3.7478
12:48:32|3.7478
12:48:33|3.7478
12:48:34|3.7478
12:48:36|3.7516
12:48:37|3.7516
12:48:37|3.7516
12:48:38|3.7516
12:48:40|3.7516
12:48:41|3.7498
12:48:42|3.7475
12:48:43|3.743
12:48:44|3.7421
12:48:45|3.7449
12:48:46|3.7401
12:48:47|3.7401
12:48:48|3.7401
12:48:49|3.7443
12:48:50|3.7443
12:48:50|3.7401
12:48:52|3.7401
12:48:53|3.7435
12:48:54|3.741
12:48:55|3.741
12:48:56|3.741
12:48:57|3.741
12:48:58|3.7448
12:48:59|3.7432
12:49:00|3.7399
12:49:01|3.7399
12:49:01|3.7389
12:49:03|3.739
12:49:04|3.739
12:49:05|3.7427
12:49:05|3.7392
12:49:07|3.7392
12:49:08|3.7392
12:49:09|3.7392
12:49:10|3.737
12:49:10|3.7367
12:49:12|3.7367
12:49:14|3.7367
12:49:14|3.7367
12:49:15|3.7367
12:49:16|3.7325
12:49:17|3.7325
12:49:18|3.7325
12:49:19|3.7325
12:49:21|3.7325
12:49:23|3.729
12:49:24|3.728
12:49:25|3.728
12:49:26|3.7287
12:49:27|3.7273
12:49:27|3.7252
12:49:29|3.721
12:49:30|3.726
12:49:31|3.726
12:49:32|3.7261
12:49:33|3.7263
12:49:33|3.7263
12:49:36|3.7263
12:49:36|3.7263
12:49:38|3.7263
12:49:38|3.7263
12:49:40|3.726
12:49:41|3.7288
12:49:41|3.7288
12:49:42|3.7288
12:49:44|3.7288
12:49:44|3.7288
12:49:45|3.7288
12:49:47|3.7288
12:49:48|3.7288
12:49:49|3.7288
12:49:49|3.7276
12:49:50|3.7276
12:49:51|3.7251
12:49:54|3.7247
12:49:54|3.7247
12:49:55|3.7245
12:49:56|3.7245
12:49:57|3.7245
12:49:58|3.7245
12:49:59|3.7245
12:50:00|3.721
12:50:01|3.7138
12:50:02|3.7138
12:50:03|3.7229
12:50:04|3.7225
12:50:05|3.7225
12:50:06|3.7225
12:50:07|3.7225
12:50:08|3.7218
12:50:10|3.7145
12:50:11|3.7147
12:50:12|3.7218
12:50:13|3.7219
12:50:14|3.7144
12:50:15|3.7144
12:50:16|3.7144
12:50:17|3.7144
12:50:18|3.7143
12:50:19|3.7143
12:50:20|3.7143
12:50:21|3.7143
12:50:23|3.7096
12:50:25|3.7138
12:50:26|3.6896
12:50:27|3.6974
12:50:29|3.6974
12:50:29|3.6975
12:50:30|3.6975
12:50:32|3.6976
12:50:32|3.6999
12:50:33|3.6999
12:50:34|3.6974
12:50:36|3.6972
12:50:36|3.6972
12:50:38|3.6972
12:50:39|3.6972
12:50:39|3.6972
12:50:40|3.6898
12:50:41|3.6975
12:50:42|3.7095
12:50:43|3.7078
12:50:44|3.7024
12:50:45|3.7024
12:50:46|3.7023
12:50:48|3.7072
12:50:48|3.7072
12:50:49|3.7028
12:50:50|3.7028
12:50:51|3.7028
12:50:52|3.7028
12:50:53|3.7028
12:50:54|3.7028
12:50:55|3.7028
12:50:56|3.7093
12:50:57|3.7069
12:50:58|3.7126
12:50:59|3.7126
12:51:00|3.7093
12:51:01|3.7093
12:51:02|3.7093
12:51:03|3.7093
12:51:04|3.7083
12:51:05|3.7113
12:51:07|3.7113
12:51:08|3.7113
12:51:09|3.7113
12:51:10|3.7113
12:51:11|3.7073
12:51:12|3.7138
12:51:13|3.7138
12:51:14|3.7138
12:51:15|3.7138
12:51:17|3.7138
12:51:19|3.7099
12:51:19|3.7099
12:51:20|3.7107
12:51:21|3.7107
12:51:23|3.7085
12:51:25|3.7085
12:51:27|3.7173
12:51:28|3.7183
12:51:29|3.7172
12:51:30|3.7168
12:51:32|3.7204
12:51:32|3.7204
12:51:33|3.7204
12:51:35|3.7168
12:51:36|3.7199
12:51:37|3.7199
12:51:37|3.7199
12:51:39|3.7199
12:51:39|3.7199
12:51:41|3.7199
12:51:41|3.718
12:51:42|3.7199
12:51:45|3.7199
12:51:45|3.7199
12:51:46|3.7199
12:51:47|3.7199
12:51:48|3.7199
12:51:49|3.7199
12:51:50|3.7199
12:51:51|3.7199
12:51:52|3.7199
12:51:53|3.7199
12:51:55|3.7199
12:51:55|3.7199
12:51:56|3.718
12:51:57|3.718
12:51:58|3.718
12:51:59|3.718
12:52:00|3.718
12:52:01|3.718
12:52:02|3.718
12:52:04|3.718
12:52:04|3.7211
12:52:05|3.7199
12:52:06|3.7199
12:52:07|3.7199
12:52:08|3.7199
12:52:09|3.7199
12:52:10|3.7168
12:52:11|3.7208
12:52:12|3.7208
12:52:13|3.7199
12:52:14|3.7199
12:52:15|3.7199
12:52:16|3.7199
12:52:17|3.7199
12:52:18|3.7201
12:52:19|3.7201
12:52:20|3.7226
12:52:21|3.7226
12:52:22|3.7226
12:52:24|3.7226
12:52:26|3.718
12:52:27|3.718
12:52:29|3.718
12:52:30|3.7201
12:52:31|3.72
12:52:32|3.718
12:52:33|3.72
12:52:35|3.7143
12:52:36|3.7143
12:52:37|3.7143
12:52:38|3.718
12:52:39|3.718
12:52:41|3.7179
12:52:43|3.7179
12:52:43|3.7147
12:52:44|3.7147
12:52:45|3.7147
12:52:46|3.718
12:52:47|3.7163
12:52:48|3.718
12:52:49|3.718
12:52:50|3.7216
12:52:52|3.7216
12:52:52|3.7216
12:52:53|3.7216
12:52:54|3.7232
12:52:56|3.7232
12:52:56|3.7173
12:52:58|3.7184
12:52:58|3.7184
12:53:00|3.7184
12:53:00|3.7184
12:53:01|3.7184
12:53:02|3.7233
12:53:03|3.725
12:53:05|3.725
12:53:05|3.725
12:53:07|3.725
12:53:08|3.725
12:53:09|3.7217
12:53:10|3.7217
12:53:10|3.7267
12:53:12|3.7267
12:53:12|3.7225
12:53:13|3.7271
12:53:14|3.7234
12:53:15|3.7234
12:53:17|3.7234
12:53:17|3.725
12:53:19|3.725
12:53:20|3.725
12:53:20|3.725
12:53:21|3.725
12:53:23|3.725
12:53:23|3.725
12:53:25|3.7332
12:53:27|3.7365
12:53:29|3.7365
12:53:30|3.7396
12:53:32|3.7441
12:53:33|3.7454
12:53:34|3.7413
12:53:36|3.7413
12:53:37|3.7446
12:53:38|3.7479
12:53:39|3.7479
12:53:40|3.7461
12:53:41|3.7461
12:53:42|3.7461
12:53:43|3.7461
12:53:44|3.7476
12:53:46|3.7482
12:53:47|3.7482
12:53:48|3.7482
12:53:48|3.7482
12:53:50|3.7599
12:53:50|3.7599
12:53:51|3.7591
12:53:53|3.754
12:53:55|3.7538
12:53:56|3.7581
12:53:57|3.7548
12:53:58|3.7548
12:53:59|3.7584
12:54:00|3.7584
12:54:01|3.7584
12:54:02|3.7584
12:54:03|3.7584
12:54:04|3.7534
12:54:05|3.7534
12:54:06|3.7554
12:54:07|3.7554
12:54:08|3.7543
12:54:09|3.7554
12:54:10|3.7554
12:54:11|3.76
12:54:12|3.76
12:54:13|3.76
12:54:14|3.76
12:54:15|3.7561
12:54:16|3.7561
12:54:17|3.7561
12:54:18|3.7561
12:54:19|3.7561
12:54:21|3.7579
12:54:22|3.7671
12:54:23|3.7671
12:54:23|3.7666
12:54:24|3.7696
12:54:27|3.7651
12:54:29|3.7671
12:54:30|3.7616
12:54:30|3.7616
12:54:31|3.7616
12:54:33|3.7616
12:54:34|3.7616
12:54:35|3.7669
12:54:36|3.7669
12:54:37|3.7669
12:54:38|3.7669
12:54:40|3.769
12:54:40|3.7759
12:54:42|3.7761
12:54:42|3.7761
12:54:43|3.769
12:54:44|3.7671
12:54:45|3.7767
12:54:46|3.7694
12:54:47|3.7694
12:54:49|3.7694
12:54:50|3.7763
12:54:51|3.7763
12:54:52|3.7763
12:54:53|3.7768
12:54:54|3.7727
12:54:55|3.777
12:54:57|3.7763
12:54:57|3.77
12:54:58|3.7581
12:54:59|3.7581
12:55:00|3.7616
12:55:01|3.7619
12:55:02|3.7619
12:55:04|3.7619
12:55:05|3.7687
12:55:06|3.7683
12:55:07|3.7683
12:55:08|3.7664
12:55:09|3.7664
12:55:10|3.7664
12:55:11|3.7664
12:55:12|3.7664
12:55:13|3.7619
12:55:14|3.7657
12:55:15|3.7657
12:55:16|3.7658
12:55:17|3.7699
12:55:18|3.7699
12:55:19|3.7699
12:55:20|3.7642
12:55:21|3.7642
12:55:22|3.7694
12:55:23|3.7664
12:55:24|3.7654
12:55:25|3.7654
12:55:26|3.7654
12:55:27|3.7654
12:55:29|3.7704
12:55:30|3.7769
12:55:31|3.7705
12:55:32|3.7705
12:55:33|3.7705
12:55:34|3.776
12:55:35|3.7772
12:55:36|3.7777
12:55:37|3.7785
12:55:38|3.7828
12:55:39|3.7817
12:55:40|3.7877
12:55:41|3.7827
12:55:42|3.7884
12:55:43|3.7884
12:55:44|3.784
12:55:45|3.7885
12:55:46|3.7877
12:55:47|3.7886
12:55:48|3.7884
12:55:49|3.7888
12:55:50|3.7892
12:55:51|3.7886
12:55:52|3.7886
12:55:53|3.7884
12:55:54|3.7782
12:55:55|3.7781
12:55:56|3.7698
12:55:57|3.7671
12:55:58|3.7671
12:55:59|3.7724
12:56:00|3.7735
12:56:01|3.7756
12:56:02|3.7835
12:56:03|3.7811
12:56:04|3.7756
12:56:05|3.7756
12:56:06|3.7756
12:56:07|3.7756
12:56:08|3.7756
12:56:09|3.7756
12:56:10|3.7703
12:56:11|3.7703
12:56:12|3.7703
12:56:13|3.7704
12:56:14|3.77
12:56:15|3.7701
12:56:16|3.77
12:56:17|3.77
12:56:18|3.775
12:56:19|3.7703
12:56:20|3.7703
12:56:21|3.7703
12:56:22|3.7703
12:56:24|3.7735
12:56:25|3.7735
12:56:26|3.7735
12:56:26|3.7703
12:56:28|3.7749
12:56:29|3.7749
12:56:31|3.7704
12:56:32|3.7749
12:56:33|3.7749
12:56:34|3.7704
12:56:35|3.7704
12:56:36|3.7704
12:56:37|3.7703
12:56:38|3.767
12:56:39|3.77
12:56:39|3.767
12:56:41|3.7699
12:56:42|3.7699
12:56:43|3.7699
12:56:45|3.7699
12:56:45|3.7699
12:56:46|3.7699
12:56:48|3.7699
12:56:48|3.7699
12:56:49|3.7703
12:56:51|3.7703
12:56:51|3.7703
12:56:52|3.774
12:56:54|3.774
12:56:55|3.7739
12:56:56|3.7739
12:56:56|3.774
12:56:57|3.774
12:56:58|3.774
12:56:59|3.772
12:57:01|3.7817
12:57:02|3.7817
12:57:03|3.7817
12:57:05|3.777
12:57:05|3.777
12:57:07|3.7779
12:57:07|3.7735
12:57:09|3.7739
12:57:09|3.7735
12:57:10|3.7735
12:57:12|3.7778
12:57:12|3.7779
12:57:14|3.777
12:57:14|3.777
12:57:16|3.7778
12:57:17|3.777
12:57:18|3.7817
12:57:18|3.7862
12:57:19|3.7862
12:57:20|3.7809
12:57:21|3.7809
12:57:23|3.7842
12:57:23|3.7842
12:57:24|3.7842
12:57:25|3.7842
12:57:26|3.782
12:57:28|3.782
12:57:30|3.782
12:57:31|3.7816
12:57:33|3.7816
12:57:35|3.78
12:57:36|3.7821
12:57:37|3.7777
12:57:39|3.7862
12:57:40|3.7862
12:57:40|3.7861
12:57:41|3.7861
12:57:43|3.7861
12:57:45|3.7859
12:57:46|3.7859
12:57:48|3.7862
12:57:48|3.7862
12:57:49|3.7862
12:57:51|3.7862
12:57:52|3.7862
12:57:54|3.7839
12:57:55|3.7839
12:57:55|3.7837
12:57:57|3.7839
12:57:58|3.7839
12:57:59|3.7813
12:57:59|3.7813
12:58:01|3.7813
12:58:02|3.7813
12:58:03|3.7814
12:58:03|3.7861
12:58:05|3.7861
12:58:06|3.7861
12:58:06|3.7888
12:58:08|3.7861
12:58:08|3.7823
12:58:10|3.7861
12:58:11|3.7861
12:58:12|3.786
12:58:13|3.7861
12:58:14|3.7861
12:58:14|3.7861
12:58:16|3.7823
12:58:16|3.7823
12:58:18|3.7861
12:58:19|3.7859
12:58:20|3.7861
12:58:22|3.7859
12:58:22|3.7859
12:58:23|3.7859
12:58:25|3.79
12:58:26|3.79
12:58:27|3.79
12:58:27|3.79
12:58:28|3.7865
12:58:31|3.7899
12:58:32|3.7899
12:58:33|3.7899
12:58:34|3.7899
12:58:36|3.79
12:58:37|3.79
12:58:39|3.79
12:58:40|3.79
12:58:41|3.79
12:58:41|3.79
12:58:42|3.79
12:58:44|3.7972
12:58:44|3.7981
12:58:45|3.7931
12:58:46|3.7931
12:58:49|3.7939
12:58:49|3.7939
12:58:51|3.7982
12:58:52|3.7982
12:58:53|3.7982
12:58:54|3.7982
12:58:55|3.8
12:58:56|3.8
12:58:57|3.8
12:58:58|3.7983
12:58:59|3.7982
12:59:00|3.8
12:59:01|3.7964
12:59:02|3.8
12:59:03|3.8
12:59:04|3.7982
12:59:05|3.7972
12:59:06|3.7982
12:59:07|3.7982
12:59:08|3.7982
12:59:09|3.7982
12:59:10|3.7982
12:59:11|3.7949
12:59:12|3.8015
12:59:13|3.8052
12:59:14|3.8111
12:59:15|3.81
12:59:16|3.8127
12:59:17|3.8112
12:59:18|3.8125
12:59:19|3.82
12:59:20|3.8199
12:59:21|3.82
12:59:22|3.82
12:59:24|3.8203
12:59:25|3.8206
12:59:25|3.8232
12:59:27|3.8232
12:59:28|3.82
12:59:29|3.8201
12:59:30|3.8182
12:59:32|3.8188
12:59:33|3.81
12:59:35|3.8134
12:59:36|3.8009
12:59:37|3.8025
12:59:38|3.7998
12:59:39|3.8016
12:59:40|3.8173
12:59:40|3.8065
12:59:42|3.8132
12:59:43|3.8133
12:59:44|3.8133
12:59:46|3.8154
12:59:47|3.8205
12:59:48|3.8127
12:59:48|3.8127
12:59:50|3.8135
12:59:51|3.8135
12:59:52|3.8268
12:59:53|3.8268
12:59:53|3.8268
12:59:55|3.826
12:59:55|3.8262
12:59:57|3.8221
12:59:57|3.82
12:59:58|3.8265
13:00:00|3.8271
13:00:00|3.8264
13:00:01|3.8264
13:00:02|3.823
13:00:04|3.8274
13:00:05|3.829
13:00:06|3.8249
13:00:06|3.8249
13:00:08|3.823
13:00:08|3.8256
13:00:10|3.8289
13:00:11|3.8289
13:00:11|3.8289
13:00:13|3.8211
13:00:14|3.8177
13:00:14|3.8228
13:00:16|3.8138
13:00:16|3.8165
13:00:17|3.82
13:00:18|3.8101
13:00:19|3.8198
13:00:20|3.8148
13:00:21|3.8166
13:00:22|3.8091
13:00:23|3.82
13:00:24|3.8021
13:00:25|3.8021
13:00:27|3.8021
13:00:27|3.8131
13:00:29|3.8146
13:00:30|3.8183
13:00:30|3.8181
13:00:33|3.8181
13:00:34|3.8172
13:00:35|3.8177
13:00:37|3.8178
13:00:38|3.8177
13:00:39|3.8177
13:00:40|3.8177
13:00:41|3.8177
13:00:43|3.8096
13:00:44|3.8156
13:00:45|3.81
13:00:46|3.8074
13:00:46|3.8074
13:00:48|3.8074
13:00:49|3.8055
13:00:50|3.8073
13:00:51|3.8101
13:00:51|3.81
13:00:52|3.81
13:00:53|3.8102
13:00:54|3.8101
13:00:55|3.8096
13:00:56|3.7951
13:00:58|3.8046
13:00:58|3.7999
13:00:59|3.7943
13:01:01|3.7943
13:01:01|3.7889
13:01:04|3.81
13:01:04|3.7817
13:01:05|3.787
13:01:06|3.784
13:01:07|3.7768
13:01:08|3.7768
13:01:09|3.7807
13:01:10|3.7762
13:01:12|3.7806
13:01:13|3.7806
13:01:14|3.7799
13:01:15|3.7798
13:01:16|3.8013
13:01:17|3.7928
13:01:18|3.7799
13:01:19|3.7773
13:01:20|3.7799
13:01:21|3.7799
13:01:22|3.7811
13:01:23|3.7846
13:01:24|3.7846
13:01:25|3.7846
13:01:26|3.7846
13:01:27|3.7813
13:01:28|3.7813
13:01:29|3.7869
13:01:30|3.7844
13:01:31|3.7784
13:01:32|3.7784
13:01:34|3.7798
13:01:36|3.7798
13:01:36|3.7871
13:01:39|3.7775
13:01:39|3.7775
13:01:40|3.78
13:01:42|3.78
13:01:42|3.78
13:01:43|3.7892
13:01:45|3.7892
13:01:46|3.7922
13:01:47|3.7922
13:01:48|3.7922
13:01:49|3.7922
13:01:50|3.7922
13:01:51|3.7922
13:01:52|3.79
13:01:53|3.7892
13:01:54|3.7926
13:01:55|3.7926
13:01:56|3.7935
13:01:57|3.7935
13:01:58|3.7935
13:01:59|3.7935
13:02:00|3.7915
13:02:01|3.7915
13:02:02|3.7915
13:02:03|3.7868
13:02:04|3.7915
13:02:05|3.7915
13:02:06|3.7835
13:02:07|3.7835
13:02:08|3.7835
13:02:09|3.7885
13:02:10|3.7812
13:02:11|3.7812
13:02:12|3.785
13:02:13|3.7848
13:02:14|3.7848
13:02:15|3.7841
13:02:16|3.7848
13:02:17|3.7848
13:02:18|3.7842
13:02:19|3.7842
13:02:20|3.784
13:02:21|3.784
13:02:22|3.7798
13:02:23|3.7798
13:02:24|3.7798
13:02:25|3.7798
13:02:26|3.7798
13:02:27|3.7798
13:02:28|3.7798
13:02:29|3.7798
13:02:30|3.7839
13:02:31|3.7798
13:02:32|3.7798
13:02:33|3.7839
13:02:35|3.7839
13:02:37|3.7839
13:02:37|3.7839
13:02:39|3.7838
13:02:40|3.7801
13:02:42|3.7801
13:02:43|3.7837
13:02:44|3.7798
13:02:45|3.7798
13:02:46|3.7798
13:02:47|3.7798
13:02:48|3.7798
13:02:49|3.7834
13:02:50|3.7732
13:02:51|3.7728
13:02:52|3.7737
13:02:53|3.77
13:02:55|3.77
13:02:55|3.7754
13:02:57|3.7705
13:02:58|3.7755
13:02:59|3.7755
13:03:00|3.7755
13:03:01|3.7755
13:03:02|3.7747
13:03:03|3.7746
13:03:04|3.7703
13:03:05|3.7701
13:03:06|3.7692
13:03:07|3.7692
13:03:09|3.7681
13:03:10|3.7697
13:03:11|3.7671
13:03:12|3.7665
13:03:13|3.7665
13:03:14|3.7697
13:03:15|3.7695
13:03:15|3.7664
13:03:16|3.7719
13:03:18|3.7719
13:03:19|3.7665
13:03:19|3.7665
13:03:21|3.7665
13:03:22|3.7665
13:03:23|3.7661
13:03:24|3.7632
13:03:25|3.7543
13:03:26|3.7601
13:03:26|3.7595
13:03:28|3.7595
13:03:29|3.7595
13:03:30|3.7595
13:03:30|3.7595
13:03:32|3.7594
13:03:34|3.7587
13:03:35|3.7542
13:03:37|3.7593
13:03:39|3.7533
13:03:40|3.7533
13:03:41|3.755
13:03:42|3.755
13:03:43|3.7586
13:03:45|3.7586
13:03:46|3.76
13:03:47|3.7586
13:03:49|3.7586
13:03:49|3.7583
13:03:50|3.7585
13:03:52|3.7585
13:03:53|3.7585
13:03:54|3.7542
13:03:55|3.7533
13:03:56|3.7572
13:03:57|3.7573
13:03:58|3.754
13:03:59|3.7584
13:04:00|3.7534
13:04:01|3.7583
13:04:02|3.7584
13:04:02|3.7537
13:04:04|3.7537
13:04:05|3.7537
13:04:06|3.7537
13:04:07|3.7545
13:04:08|3.76
13:04:09|3.76
13:04:10|3.7544
13:04:11|3.7597
13:04:12|3.7597
13:04:13|3.7545
13:04:14|3.7588
13:04:15|3.7588
13:04:16|3.7588
13:04:16|3.76
13:04:18|3.76
13:04:19|3.76
13:04:19|3.76
13:04:21|3.76
13:04:22|3.76
13:04:23|3.76
13:04:24|3.7578
13:04:25|3.7578
13:04:26|3.7578
13:04:27|3.7578
13:04:28|3.76
13:04:29|3.76
13:04:29|3.7597
13:04:31|3.7597
13:04:32|3.7597
13:04:33|3.7654
13:04:33|3.7664
13:04:35|3.7664
13:04:37|3.7621
13:04:39|3.7665
13:04:40|3.7608
13:04:41|3.7608
13:04:43|3.7664
13:04:44|3.7621
13:04:45|3.7616
13:04:46|3.7616
13:04:47|3.7616
13:04:47|3.7616
13:04:49|3.7616
13:04:50|3.7616
13:04:51|3.7616
13:04:52|3.7616
13:04:53|3.7616
13:04:54|3.7621
13:04:55|3.7621
13:04:56|3.7616
13:04:57|3.7616
13:04:57|3.7616
13:04:59|3.76
13:04:59|3.76
13:05:01|3.76
13:05:01|3.76
13:05:03|3.7583
13:05:04|3.7584
13:05:05|3.7579
13:05:06|3.7579
13:05:06|3.7579
13:05:07|3.7579
13:05:09|3.7579
13:05:10|3.7579
13:05:11|3.7579
13:05:12|3.7598
13:05:13|3.7598
13:05:15|3.7598
13:05:15|3.7598
13:05:16|3.762
13:05:17|3.762
13:05:18|3.7601
13:05:19|3.7579
13:05:20|3.7579
13:05:21|3.7664
13:05:22|3.7624
13:05:23|3.7624
13:05:24|3.7624
13:05:25|3.7624
13:05:26|3.7624
13:05:27|3.7658
13:05:29|3.7658
13:05:30|3.758
13:05:30|3.758
13:05:32|3.758
13:05:33|3.758
13:05:33|3.7577
13:05:34|3.7551
13:05:35|3.757
13:05:36|3.757
13:05:38|3.7533
13:05:39|3.7533
13:05:41|3.7569
13:05:41|3.7569
13:05:42|3.7569
13:05:43|3.757
13:05:45|3.757
13:05:46|3.7534
13:05:47|3.7534
13:05:48|3.7533
13:05:49|3.7533
13:05:50|3.757
13:05:52|3.757
13:05:52|3.7533
13:05:54|3.7533
13:05:55|3.757
13:05:56|3.7574
13:05:57|3.7578
13:05:58|3.7578
13:05:59|3.7578
13:06:00|3.7578
13:06:01|3.7578
13:06:02|3.7578
13:06:03|3.757
13:06:03|3.757
13:06:05|3.757
13:06:06|3.757
13:06:06|3.757
13:06:08|3.757
13:06:09|3.757
13:06:10|3.757
13:06:11|3.7571
13:06:12|3.757
13:06:12|3.757
13:06:14|3.7572
13:06:14|3.7572
13:06:16|3.757
13:06:17|3.757
13:06:18|3.7536
13:06:18|3.757
13:06:20|3.757
13:06:20|3.753
13:06:22|3.7523
13:06:23|3.75
13:06:24|3.7522
13:06:24|3.7522
13:06:25|3.7448
13:06:27|3.7448
13:06:28|3.7421
13:06:29|3.74
13:06:29|3.7427
13:06:31|3.74
13:06:32|3.74
13:06:32|3.7443
13:06:34|3.7349
13:06:35|3.7344
13:06:36|3.7349
13:06:37|3.7341
13:06:39|3.7341
13:06:41|3.7341
13:06:42|3.7424
13:06:44|3.7417
13:06:45|3.7417
13:06:46|3.7417
13:06:47|3.7405
13:06:48|3.737
13:06:48|3.7417
13:06:51|3.7417
13:06:51|3.7417
13:06:53|3.7417
13:06:55|3.7417
13:06:56|3.7368
13:06:57|3.7385
13:06:59|3.7378
13:06:59|3.7378
13:07:01|3.7388
13:07:01|3.7388
13:07:02|3.7388
13:07:04|3.7391
13:07:06|3.7388
13:07:06|3.7388
13:07:07|3.741
13:07:09|3.741
13:07:09|3.742
13:07:10|3.744
13:07:12|3.7394
13:07:13|3.742
13:07:14|3.742
13:07:15|3.742
13:07:17|3.742
13:07:18|3.742
13:07:18|3.742
13:07:19|3.742
13:07:20|3.7424
13:07:22|3.742
13:07:24|3.742
13:07:24|3.7425
13:07:25|3.7425
13:07:26|3.7427
13:07:27|3.7427
13:07:28|3.7427
13:07:29|3.7427
13:07:30|3.7427
13:07:31|3.7427
13:07:32|3.753
13:07:33|3.7427
13:07:34|3.7525
13:07:36|3.753
13:07:36|3.7529
13:07:38|3.7588
13:07:38|3.7593
13:07:41|3.76
13:07:42|3.76
13:07:43|3.7563
13:07:44|3.7529
13:07:45|3.7617
13:07:46|3.7618
13:07:47|3.7623
13:07:49|3.763
13:07:50|3.7656
13:07:52|3.7656
13:07:52|3.7656
13:07:53|3.7656
13:07:54|3.7667
13:07:55|3.7667
13:07:56|3.7667
13:07:57|3.7667
13:07:58|3.7667
13:07:59|3.7656
13:08:00|3.7656
13:08:01|3.7656
13:08:02|3.7655
13:08:03|3.7625
13:08:04|3.7625
13:08:05|3.762
13:08:07|3.7644
13:08:08|3.769
13:08:09|3.77
13:08:10|3.765
13:08:11|3.765
13:08:12|3.765
13:08:13|3.7688
13:08:14|3.765
13:08:15|3.765
13:08:16|3.7652
13:08:17|3.7652
13:08:18|3.7631
13:08:19|3.7617
13:08:20|3.7615
13:08:21|3.7593
13:08:22|3.7588
13:08:23|3.7588
13:08:25|3.7588
13:08:26|3.7588
13:08:27|3.7588
13:08:28|3.7588
13:08:29|3.7588
13:08:30|3.7588
13:08:31|3.7588
13:08:32|3.7588
13:08:33|3.7584
13:08:34|3.7613
13:08:35|3.7613
13:08:36|3.7588
13:08:37|3.7588
13:08:38|3.7583
13:08:39|3.7583
13:08:41|3.7549
13:08:42|3.7549
13:08:44|3.7549
13:08:45|3.7549
13:08:46|3.7549
13:08:47|3.7453
13:08:48|3.7453
13:08:49|3.7453
13:08:51|3.7453
13:08:52|3.7453
13:08:54|3.7465
13:08:54|3.7525
13:08:56|3.7501
13:08:56|3.7501
13:08:59|3.7505
13:08:59|3.7501
13:09:00|3.7501
13:09:01|3.7501
13:09:03|3.7501
13:09:03|3.7501
13:09:05|3.7583
13:09:07|3.7583
13:09:07|3.7583
13:09:08|3.7583
13:09:09|3.7583
13:09:10|3.7583
13:09:11|3.7583
13:09:12|3.7531
13:09:13|3.7572
13:09:14|3.7501
13:09:15|3.7501
13:09:16|3.7501
13:09:18|3.75
13:09:18|3.75
13:09:19|3.75
13:09:20|3.7456
13:09:21|3.7456
13:09:22|3.7369
13:09:23|3.7369
13:09:24|3.7369
13:09:26|3.7369
13:09:26|3.7369
13:09:27|3.745
13:09:28|3.75
13:09:29|3.748
13:09:30|3.748
13:09:31|3.7478
13:09:32|3.7478
13:09:33|3.7478
13:09:34|3.7422
13:09:35|3.7422
13:09:36|3.7458
13:09:37|3.7454
13:09:38|3.745
13:09:39|3.745
13:09:41|3.748
13:09:42|3.7448
13:09:43|3.7448
13:09:44|3.7448
13:09:45|3.75
13:09:46|3.75
13:09:47|3.75
13:09:49|3.75
13:09:50|3.7482
13:09:51|3.7482
13:09:52|3.7482
13:09:54|3.7482
13:09:55|3.7482
13:09:56|3.7482
13:09:57|3.7486
13:09:58|3.7691
13:10:00|3.7644
13:10:01|3.7659
13:10:02|3.7658
13:10:03|3.7698
13:10:04|3.7717
13:10:06|3.7692
13:10:07|3.768
13:10:08|3.768
13:10:10|3.7658
13:10:10|3.7615
13:10:12|3.7615
13:10:12|3.7657
13:10:13|3.7657
13:10:14|3.7668
13:10:15|3.7668
13:10:16|3.7668
13:10:17|3.7668
13:10:19|3.7668
13:10:19|3.7668
13:10:20|3.7681
13:10:21|3.772
13:10:22|3.772
13:10:23|3.7727
13:10:24|3.7727
13:10:25|3.7727
13:10:26|3.7744
13:10:27|3.7744
13:10:28|3.7745
13:10:29|3.7722
13:10:30|3.7722
13:10:31|3.7722
13:10:32|3.772
13:10:33|3.7668
13:10:35|3.7559
13:10:35|3.7558
13:10:36|3.7558
13:10:38|3.7558
13:10:39|3.7547
13:10:40|3.7598
13:10:40|3.7598
13:10:41|3.7531
13:10:44|3.7492
13:10:45|3.7492
13:10:47|3.7492
13:10:47|3.7531
13:10:48|3.7531
13:10:49|3.7531
13:10:50|3.753
13:10:51|3.753
13:10:52|3.753
13:10:54|3.753
13:10:54|3.7567
13:10:55|3.7567
13:10:56|3.7606
13:10:57|3.7555
13:10:59|3.7531
13:10:59|3.7455
13:11:00|3.7455
13:11:01|3.7455
13:11:02|3.7489
13:11:04|3.7489
13:11:05|3.7489
13:11:06|3.7438
13:11:07|3.7487
13:11:08|3.7487
13:11:09|3.7487
13:11:10|3.7487
13:11:11|3.7531
13:11:12|3.7489
13:11:13|3.7489
13:11:14|3.7489
13:11:15|3.7489
13:11:16|3.7489
13:11:17|3.7489
13:11:18|3.7539
13:11:19|3.7539
13:11:20|3.7539
13:11:21|3.7539
13:11:22|3.7539
13:11:23|3.7514
13:11:24|3.7514
13:11:25|3.7514
13:11:26|3.7514
13:11:27|3.7514
13:11:28|3.7514
13:11:29|3.7514
13:11:30|3.7534
13:11:31|3.7534
13:11:32|3.7534
13:11:33|3.7534
13:11:34|3.7528
13:11:35|3.7529
13:11:36|3.7529
13:11:37|3.7529
13:11:38|3.7529
13:11:39|3.753
13:11:40|3.753
13:11:41|3.753
13:11:42|3.753
13:11:44|3.753
13:11:46|3.7531
13:11:46|3.7607
13:11:48|3.7607
13:11:50|3.7583
13:11:50|3.7583
13:11:52|3.7679
13:11:53|3.7622
13:11:54|3.7622
13:11:55|3.7622
13:11:56|3.7627
13:11:57|3.7627
13:11:58|3.7627
13:11:59|3.7623
13:12:00|3.7623
13:12:01|3.7623
13:12:02|3.7623
13:12:03|3.7623
13:12:04|3.7623
13:12:05|3.7623
13:12:06|3.7623
13:12:08|3.7623
13:12:09|3.7621
13:12:10|3.7621
13:12:11|3.7621
13:12:12|3.7621
13:12:13|3.7618
13:12:14|3.7618
13:12:15|3.7618
13:12:16|3.7618
13:12:17|3.7623
13:12:18|3.7623
13:12:19|3.759
13:12:19|3.7659
13:12:21|3.7659
13:12:22|3.7659
13:12:23|3.7619
13:12:24|3.7619
13:12:25|3.7619
13:12:26|3.7619
13:12:27|3.7669
13:12:28|3.7669
13:12:29|3.7669
13:12:30|3.7669
13:12:31|3.7629
13:12:32|3.7629
13:12:33|3.7629
13:12:34|3.7621
13:12:35|3.7673
13:12:36|3.7673
13:12:37|3.7629
13:12:38|3.7603
13:12:39|3.7673
13:12:40|3.7673
13:12:41|3.7673
13:12:42|3.7673
13:12:43|3.76
13:12:45|3.7602
13:12:47|3.7602
13:12:49|3.7602
13:12:50|3.7609
13:12:51|3.7609
13:12:53|3.7609
13:12:54|3.7609
13:12:55|3.7609
13:12:56|3.762
13:12:57|3.762
13:12:58|3.762
13:12:59|3.7609
13:13:00|3.7609
13:13:01|3.7609
13:13:02|3.7609
13:13:03|3.7618
13:13:04|3.7618
13:13:05|3.7618
13:13:06|3.7618
13:13:07|3.76
13:13:08|3.7561
13:13:10|3.7561
13:13:11|3.7561
13:13:12|3.7561
13:13:14|3.7561
13:13:15|3.7561
13:13:15|3.7561
13:13:16|3.7561
13:13:17|3.7557
13:13:20|3.7602
13:13:20|3.7561
13:13:21|3.7618
13:13:22|3.7618
13:13:23|3.7618
13:13:24|3.7617
13:13:25|3.7617
13:13:26|3.7617
13:13:28|3.7617
13:13:28|3.7617
13:13:30|3.7564
13:13:30|3.7565
13:13:32|3.7565
13:13:32|3.7565
13:13:33|3.7565
13:13:35|3.7564
13:13:35|3.7564
13:13:36|3.7564
13:13:37|3.7615
13:13:38|3.7615
13:13:39|3.7615
13:13:40|3.7615
13:13:41|3.7615
13:13:42|3.7568
13:13:43|3.7568
13:13:45|3.7603
13:13:46|3.7603
13:13:48|3.7604
13:13:50|3.7604
13:13:52|3.7604
13:13:53|3.7604
13:13:55|3.7604
13:13:56|3.7604
13:13:57|3.7604
13:13:58|3.7604
13:13:59|3.7604
13:14:00|3.7604
13:14:01|3.7604
13:14:03|3.7604
13:14:04|3.7604
13:14:05|3.7604
13:14:06|3.7605
13:14:07|3.7604
13:14:08|3.7604
13:14:09|3.7604
13:14:10|3.7604
13:14:11|3.7604
13:14:12|3.7604
13:14:13|3.7604
13:14:14|3.7618
13:14:15|3.7618
13:14:15|3.7618
13:14:17|3.7604
13:14:18|3.7617
13:14:19|3.7617
13:14:20|3.7617
13:14:21|3.7619
13:14:22|3.7619
13:14:23|3.7619
13:14:24|3.7619
13:14:25|3.762
13:14:26|3.762
13:14:27|3.762
13:14:28|3.762
13:14:29|3.762
13:14:30|3.762
13:14:31|3.762
13:14:33|3.762
13:14:34|3.7737
13:14:35|3.775
13:14:36|3.7745
13:14:37|3.775
13:14:38|3.789
13:14:39|3.7924
13:14:40|3.7916
13:14:41|3.7916
13:14:42|3.7916
13:14:43|3.7916
13:14:44|3.7939
13:14:45|3.7939
13:14:47|3.7964
13:14:49|3.8074
13:14:50|3.8072
13:14:50|3.8002
13:14:52|3.8002
13:14:53|3.8051
13:14:54|3.8051
13:14:55|3.8065
13:14:56|3.8199
13:14:58|3.8147
13:14:59|3.82
13:15:00|3.8164
13:15:01|3.8107
13:15:01|3.808
13:15:03|3.808
13:15:04|3.8025
13:15:05|3.8078
13:15:06|3.8078
13:15:07|3.824
13:15:08|3.8248
13:15:09|3.8311
13:15:10|3.8216
13:15:12|3.822
13:15:12|3.8295
13:15:14|3.8294
13:15:14|3.8415
13:15:16|3.8422
13:15:17|3.8421
13:15:18|3.8476
13:15:19|3.8399
13:15:20|3.8366
13:15:21|3.8278
13:15:21|3.8284
13:15:23|3.8251
13:15:24|3.829
13:15:24|3.829
13:15:26|3.8264
13:15:27|3.8323
13:15:28|3.827
13:15:29|3.8192
13:15:30|3.8239
13:15:31|3.823
13:15:31|3.8226
13:15:32|3.8226
13:15:33|3.8248
13:15:34|3.827
13:15:36|3.8242
13:15:37|3.8242
13:15:37|3.8226
13:15:39|3.8226
13:15:40|3.8192
13:15:41|3.8192
13:15:42|3.8224
13:15:42|3.81
13:15:44|3.81
13:15:45|3.8056
13:15:46|3.8049
13:15:46|3.811
13:15:49|3.811
13:15:49|3.8111
13:15:51|3.81
13:15:52|3.81
13:15:53|3.8111
13:15:55|3.8111
13:15:55|3.8111
13:15:57|3.8099
13:15:57|3.8099
13:15:58|3.807
13:15:59|3.807
13:16:00|3.8001
13:16:01|3.8001
13:16:03|3.8001
13:16:04|3.8044
13:16:04|3.792
13:16:05|3.7947
13:16:06|3.7947
13:16:07|3.7955
13:16:08|3.7916
13:16:09|3.8018
13:16:10|3.7994
13:16:11|3.7843
13:16:12|3.783
13:16:14|3.7879
13:16:14|3.7877
13:16:16|3.7758
13:16:18|3.774
13:16:19|3.7702
13:16:21|3.7695
13:16:22|3.7747
13:16:22|3.774
13:16:24|3.7779
13:16:24|3.7779
13:16:25|3.7779
13:16:27|3.7779
13:16:27|3.7779
13:16:28|3.7752
13:16:30|3.7752
13:16:30|3.7878
13:16:31|3.7878
13:16:32|3.7878
13:16:34|3.7883
13:16:35|3.7877
13:16:35|3.7876
13:16:37|3.7876
13:16:38|3.7876
13:16:38|3.7802
13:16:39|3.7794
13:16:40|3.7701
13:16:41|3.7701
13:16:42|3.7701
13:16:43|3.7692
13:16:45|3.7695
13:16:45|3.7687
13:16:47|3.7687
13:16:49|3.7647
13:16:50|3.7637
13:16:51|3.7633
13:16:53|3.7645
13:16:54|3.7623
13:16:55|3.7617
13:16:57|3.7629
13:16:58|3.7629
13:16:59|3.7629
13:17:00|3.7629
13:17:01|3.7701
13:17:02|3.772
13:17:03|3.772
13:17:04|3.7728
13:17:05|3.7728
13:17:06|3.7705
13:17:07|3.7707
13:17:08|3.7732
13:17:09|3.7845
13:17:10|3.7844
13:17:12|3.7876
13:17:14|3.7876
13:17:15|3.7816
13:17:15|3.7816
13:17:17|3.7875
13:17:17|3.7875
13:17:19|3.7804
13:17:20|3.7804
13:17:20|3.7804
13:17:22|3.7804
13:17:22|3.7804
13:17:23|3.7804
13:17:25|3.7804
13:17:25|3.7762
13:17:27|3.7762
13:17:27|3.774
13:17:29|3.774
13:17:30|3.774
13:17:31|3.7846
13:17:32|3.7846
13:17:33|3.7736
13:17:34|3.7736
13:17:35|3.7715
13:17:36|3.7715
13:17:36|3.7818
13:17:38|3.7818
13:17:38|3.7818
13:17:40|3.7818
13:17:41|3.7818
13:17:41|3.7818
13:17:43|3.7818
13:17:44|3.7818
13:17:44|3.7826
13:17:46|3.7826
13:17:47|3.7826
13:17:47|3.7751
13:17:50|3.7751
13:17:51|3.7751
13:17:52|3.775
13:17:54|3.775
13:17:56|3.7804
13:17:57|3.7816
13:17:58|3.7816
13:17:59|3.7816
13:17:59|3.7775
13:18:00|3.7814
13:18:01|3.7814
13:18:03|3.7814
13:18:03|3.778
13:18:04|3.778
13:18:06|3.7854
13:18:08|3.7854
13:18:09|3.7854
13:18:10|3.7824
13:18:10|3.7824
13:18:11|3.7824
13:18:12|3.7824
13:18:14|3.7824
13:18:15|3.7824
13:18:16|3.785
13:18:16|3.785
13:18:18|3.785
13:18:18|3.785
13:18:20|3.7852
13:18:20|3.781
13:18:21|3.7804
13:18:23|3.7804
13:18:24|3.7838
13:18:24|3.7838
13:18:26|3.7839
13:18:27|3.7839
13:18:28|3.7839
13:18:28|3.7839
13:18:29|3.7839
13:18:30|3.7839
13:18:31|3.7839
13:18:32|3.78
13:18:34|3.78
13:18:34|3.775
13:18:36|3.775
13:18:36|3.775
13:18:38|3.7781
13:18:39|3.7781
13:18:39|3.7781
13:18:41|3.7651
13:18:41|3.7651
13:18:42|3.7651
13:18:43|3.7651
13:18:44|3.7709
13:18:46|3.7709
13:18:46|3.7709
13:18:47|3.769
13:18:48|3.769
13:18:51|3.763
13:18:52|3.7629
13:18:54|3.7651
13:18:55|3.7651
13:18:57|3.77
13:18:58|3.77
13:19:00|3.77
13:19:00|3.7565
13:19:02|3.7689
13:19:02|3.7689
13:19:03|3.7689
13:19:05|3.7689
13:19:05|3.7689
13:19:07|3.7698
13:19:08|3.7654
13:19:09|3.7638
13:19:10|3.7638
13:19:11|3.7686
13:19:13|3.7686
13:19:14|3.7637
13:19:14|3.7637
13:19:16|3.7661
13:19:17|3.7669
13:19:18|3.762
13:19:18|3.7635
13:19:20|3.7635
13:19:20|3.7568
13:19:21|3.7573
13:19:22|3.7371
13:19:24|3.751
13:19:25|3.7491
13:19:26|3.739
13:19:27|3.7383
13:19:28|3.7444
13:19:29|3.7405
13:19:29|3.7421
13:19:31|3.7413
13:19:32|3.7413
13:19:33|3.7439
13:19:33|3.7439
13:19:34|3.749
13:19:36|3.7316
13:19:37|3.7316
13:19:38|3.7316
13:19:39|3.7434
13:19:40|3.7434
13:19:41|3.7319
13:19:42|3.7421
13:19:43|3.741
13:19:44|3.7324
13:19:45|3.7324
13:19:46|3.74
13:19:47|3.74
13:19:48|3.7412
13:19:48|3.7412
13:19:50|3.7412
13:19:51|3.7412
13:19:52|3.7439
13:19:52|3.7408
13:19:53|3.7469
13:19:56|3.7469
13:19:57|3.7501
13:19:59|3.7499
13:19:59|3.7469
13:20:00|3.7469
13:20:02|3.7497
13:20:02|3.75
13:20:04|3.75
13:20:04|3.7499
13:20:05|3.7499
13:20:06|3.7453
13:20:07|3.7453
13:20:08|3.7439
13:20:09|3.7439
13:20:10|3.7373
13:20:11|3.7441
13:20:13|3.7441
13:20:13|3.7441
13:20:15|3.7441
13:20:15|3.7312
13:20:17|3.7415
13:20:18|3.7373
13:20:19|3.7373
13:20:20|3.7321
13:20:21|3.7391
13:20:22|3.7416
13:20:23|3.7373
13:20:24|3.7373
13:20:25|3.7339
13:20:26|3.737
13:20:27|3.7372
13:20:28|3.7401
13:20:29|3.74
13:20:30|3.7492
13:20:31|3.7414
13:20:32|3.7414
13:20:33|3.7401
13:20:34|3.7312
13:20:35|3.7369
13:20:36|3.7472
13:20:37|3.7446
13:20:38|3.7491
13:20:39|3.7342
13:20:40|3.7342
13:20:41|3.7342
13:20:42|3.7342
13:20:43|3.7342
13:20:44|3.7342
13:20:45|3.7342
13:20:47|3.7492
13:20:48|3.7538
13:20:49|3.7584
13:20:50|3.7492
13:20:51|3.7566
13:20:53|3.742
13:20:54|3.7558
13:20:56|3.7558
13:20:57|3.7555
13:20:58|3.7555
13:20:58|3.7555
13:20:59|3.7555
13:21:00|3.7492
13:21:01|3.7492
13:21:02|3.7492
13:21:04|3.7492
13:21:05|3.7501
13:21:06|3.7526
13:21:08|3.7543
13:21:09|3.7543
13:21:09|3.763
13:21:11|3.7671
13:21:12|3.7687
13:21:13|3.7687
13:21:14|3.7586
13:21:15|3.7586
13:21:16|3.7688
13:21:17|3.769
13:21:18|3.769
13:21:19|3.769
13:21:19|3.7739
13:21:21|3.7739
13:21:22|3.77
13:21:23|3.77
13:21:24|3.77
13:21:26|3.7744
13:21:26|3.7744
13:21:28|3.77
13:21:28|3.7706
13:21:29|3.7699
13:21:31|3.7699
13:21:31|3.7757
13:21:32|3.7757
13:21:34|3.7757
13:21:35|3.7757
13:21:36|3.7757
13:21:36|3.7757
13:21:37|3.7702
13:21:38|3.7748
13:21:39|3.7748
13:21:40|3.7728
13:21:41|3.7728
13:21:42|3.7728
13:21:43|3.7728
13:21:44|3.7729
13:21:45|3.7728
13:21:46|3.7729
13:21:48|3.7729
13:21:48|3.7729
13:21:49|3.7699
13:21:50|3.7727
13:21:51|3.771
13:21:54|3.7727
13:21:54|3.7727
13:21:56|3.7727
13:21:57|3.769
13:21:59|3.7609
13:22:01|3.7506
13:22:01|3.7583
13:22:02|3.7577
13:22:04|3.7449
13:22:05|3.7449
13:22:06|3.751
13:22:07|3.7514
13:22:08|3.7456
13:22:10|3.7508
13:22:10|3.7508
13:22:11|3.7508
13:22:13|3.7508
13:22:13|3.7508
13:22:15|3.7403
13:22:16|3.7449
13:22:17|3.7452
13:22:18|3.7403
13:22:19|3.7406
13:22:20|3.7406
13:22:20|3.7464
13:22:22|3.7407
13:22:23|3.7447
13:22:24|3.75
13:22:25|3.7667
13:22:26|3.7739
13:22:27|3.7702
13:22:27|3.7702
13:22:28|3.7717
13:22:29|3.7721
13:22:31|3.7722
13:22:32|3.7616
13:22:32|3.7616
13:22:33|3.7701
13:22:35|3.7701
13:22:36|3.7701
13:22:36|3.7728
13:22:38|3.7727
13:22:39|3.7771
13:22:40|3.7782
13:22:41|3.7782
13:22:42|3.773
13:22:43|3.7736
13:22:44|3.7736
13:22:44|3.78
13:22:46|3.7846
13:22:47|3.7782
13:22:48|3.777
13:22:49|3.7774
13:22:50|3.7774
13:22:51|3.7774
13:22:52|3.774
13:22:53|3.774
13:22:55|3.7639
13:22:56|3.7717
13:22:58|3.7717
13:22:59|3.7716
13:23:00|3.7772
13:23:02|3.7735
13:23:02|3.7735
13:23:04|3.7735
13:23:04|3.7735
13:23:06|3.7735
13:23:07|3.7741
13:23:08|3.7741
13:23:09|3.7741
13:23:10|3.7741
13:23:11|3.7741
13:23:12|3.7735
13:23:13|3.7735
13:23:14|3.7772
13:23:15|3.7782
13:23:17|3.7822
13:23:17|3.7822
13:23:18|3.7822
13:23:20|3.7849
13:23:21|3.7896
13:23:22|3.7849
13:23:22|3.7849
13:23:24|3.7848
13:23:24|3.7848
13:23:25|3.786
13:23:27|3.7875
13:23:27|3.7875
13:23:28|3.7875
13:23:31|3.7943
13:23:31|3.7943
13:23:32|3.7894
13:23:33|3.7894
13:23:34|3.7895
13:23:35|3.7895
13:23:36|3.7861
13:23:37|3.79
13:23:38|3.79
13:23:39|3.79
13:23:40|3.79
13:23:42|3.786
13:23:43|3.786
13:23:45|3.79
13:23:46|3.79
13:23:47|3.79
13:23:48|3.79
13:23:48|3.7861
13:23:50|3.7904
13:23:51|3.7902
13:23:52|3.7903
13:23:52|3.7903
13:23:54|3.7947
13:23:56|3.7947
13:23:57|3.7936
13:23:58|3.7903
13:23:58|3.7903
13:24:00|3.7903
13:24:01|3.7903
13:24:02|3.7903
13:24:04|3.7903
13:24:05|3.7903
13:24:06|3.7903
13:24:07|3.7903
13:24:09|3.7903
13:24:10|3.7947
13:24:11|3.7947
13:24:12|3.7945
13:24:13|3.7983
13:24:13|3.7936
13:24:14|3.7906
13:24:15|3.7906
13:24:17|3.7936
13:24:18|3.7902
13:24:18|3.7902
13:24:20|3.7902
13:24:21|3.7901
13:24:21|3.7901
13:24:23|3.7901
13:24:24|3.7901
13:24:25|3.7904
13:24:26|3.7904
13:24:26|3.7905
13:24:28|3.7755
13:24:29|3.772
13:24:30|3.772
13:24:31|3.772
13:24:31|3.772
13:24:32|3.7717
13:24:33|3.77
13:24:35|3.7617
13:24:36|3.7676
13:24:36|3.7676
13:24:37|3.767
13:24:38|3.7603
13:24:39|3.7593
13:24:42|3.7593
13:24:43|3.7586
13:24:44|3.7584
13:24:45|3.7584
13:24:46|3.7584
13:24:47|3.7532
13:24:48|3.7532
13:24:49|3.7532
13:24:50|3.752
13:24:51|3.752
13:24:52|3.752
13:24:53|3.752
13:24:54|3.7516
13:24:55|3.7544
13:24:57|3.754
13:24:59|3.759
13:24:59|3.759
13:25:01|3.759
13:25:02|3.7544
13:25:04|3.76
13:25:05|3.7617
13:25:06|3.759
13:25:07|3.7561
13:25:08|3.7561
13:25:09|3.7657
13:25:10|3.76
13:25:11|3.76
13:25:12|3.7661
13:25:13|3.77
13:25:14|3.7696
13:25:15|3.7696
13:25:16|3.7696
13:25:17|3.7696
13:25:18|3.7696
13:25:19|3.7696
13:25:20|3.7696
13:25:21|3.7696
13:25:22|3.7648
13:25:23|3.7594
13:25:24|3.7594
13:25:25|3.7594
13:25:26|3.7599
13:25:27|3.7599
13:25:28|3.7681
13:25:29|3.7681
13:25:30|3.7681
13:25:31|3.7681
13:25:32|3.7681
13:25:33|3.7681
13:25:34|3.7681
13:25:35|3.7632
13:25:36|3.7632
13:25:37|3.7632
13:25:38|3.7696
13:25:40|3.7696
13:25:41|3.7696
13:25:42|3.7733
13:25:42|3.7733
13:25:44|3.7733
13:25:44|3.7733
13:25:46|3.7731
13:25:47|3.7731
13:25:47|3.7731
13:25:49|3.7733
13:25:49|3.7733
13:25:51|3.7733
13:25:52|3.7733
13:25:53|3.7733
13:25:53|3.7733
13:25:54|3.7733
13:25:56|3.7659
13:25:58|3.7721
13:26:00|3.7721
13:26:01|3.7738
13:26:02|3.778
13:26:03|3.7677
13:26:04|3.7677
13:26:05|3.7677
13:26:06|3.7704
13:26:08|3.7616
13:26:09|3.7616
13:26:10|3.7616
13:26:11|3.7602
13:26:12|3.7604
13:26:13|3.7604
13:26:14|3.7604
13:26:15|3.7657
13:26:16|3.7602
13:26:17|3.7528
13:26:18|3.7528
13:26:19|3.7528
13:26:20|3.7518
13:26:21|3.7518
13:26:22|3.7518
13:26:23|3.7602
13:26:24|3.7709
13:26:25|3.7708
13:26:26|3.7708
13:26:27|3.7708
13:26:28|3.7708
13:26:29|3.7625
13:26:30|3.7625
13:26:31|3.7625
13:26:32|3.7625
13:26:33|3.7557
13:26:34|3.7557
13:26:35|3.7557
13:26:36|3.7561
13:26:37|3.7619
13:26:38|3.7625
13:26:39|3.7648
13:26:40|3.7557
13:26:41|3.7599
13:26:42|3.7599
13:26:43|3.7599
13:26:44|3.7643
13:26:45|3.7643
13:26:46|3.765
13:26:47|3.765
13:26:48|3.765
13:26:50|3.7643
13:26:51|3.7643
13:26:52|3.7643
13:26:53|3.7589
13:26:53|3.765
13:26:55|3.765
13:26:56|3.765
13:26:57|3.765
13:26:59|3.765
13:27:00|3.765
13:27:02|3.7694
13:27:03|3.7694
13:27:03|3.7669
13:27:05|3.7627
13:27:06|3.7627
13:27:07|3.7627
13:27:08|3.7623
13:27:09|3.7623
13:27:11|3.7623
13:27:12|3.7654
13:27:13|3.7654
13:27:15|3.759
13:27:15|3.7628
13:27:16|3.7628
13:27:18|3.761
13:27:18|3.7596
13:27:19|3.7596
13:27:20|3.7638
13:27:21|3.76
13:27:22|3.76
13:27:23|3.7649
13:27:24|3.7649
13:27:25|3.76
13:27:26|3.76
13:27:27|3.763
13:27:28|3.763
13:27:29|3.763
13:27:30|3.763
13:27:31|3.763
13:27:32|3.763
13:27:34|3.763
13:27:34|3.7627
13:27:35|3.7632
13:27:36|3.7632
13:27:37|3.7607
13:27:38|3.7607
13:27:39|3.7607
13:27:40|3.7649
13:27:41|3.7649
13:27:42|3.7649
13:27:43|3.7648
13:27:44|3.7648
13:27:45|3.7648
13:27:46|3.7607
13:27:47|3.7607
13:27:48|3.76
13:27:49|3.7617
13:27:50|3.7617
13:27:51|3.7606
13:27:52|3.752
13:27:53|3.7595
13:27:54|3.7596
13:27:55|3.7596
13:27:56|3.7596
13:27:57|3.7596
13:27:59|3.7535
13:28:01|3.7529
13:28:02|3.7521
13:28:03|3.7521
13:28:04|3.7523
13:28:05|3.7529
13:28:06|3.753
13:28:07|3.7581
13:28:09|3.7596
13:28:10|3.7596
13:28:11|3.7597
13:28:12|3.7599
13:28:12|3.7599
13:28:13|3.7598
13:28:15|3.7598
13:28:15|3.7598
13:28:17|3.7598
13:28:18|3.7598
13:28:19|3.7598
13:28:20|3.7598
13:28:20|3.7598
13:28:21|3.7598
13:28:23|3.7598
13:28:23|3.7596
13:28:25|3.7561
13:28:25|3.7561
13:28:26|3.7561
13:28:27|3.7596
13:28:29|3.7596
13:28:30|3.7596
13:28:31|3.7596
13:28:31|3.76
13:28:33|3.76
13:28:33|3.76
13:28:34|3.7563
13:28:35|3.7596
13:28:37|3.7596
13:28:37|3.7596
13:28:39|3.7596
13:28:40|3.7596
13:28:41|3.7694
13:28:41|3.7694
13:28:42|3.7644
13:28:43|3.7665
13:28:45|3.7665
13:28:46|3.7665
13:28:46|3.7665
13:28:47|3.7665
13:28:48|3.7665
13:28:50|3.7665
13:28:51|3.7665
13:28:51|3.7665
13:28:52|3.7686
13:28:53|3.7731
13:28:54|3.7731
13:28:55|3.7685
13:28:56|3.7685
13:28:58|3.7685
13:28:58|3.7685
13:29:01|3.7685
13:29:01|3.7685
13:29:03|3.7716
13:29:05|3.7656
13:29:06|3.7659
13:29:07|3.7659
13:29:09|3.7725
13:29:10|3.7662
13:29:11|3.7721
13:29:12|3.7645
13:29:14|3.7721
13:29:14|3.7721
13:29:15|3.7721
13:29:16|3.7721
13:29:18|3.7742
13:29:19|3.7742
13:29:20|3.7742
13:29:21|3.7742
13:29:22|3.7742
13:29:24|3.7742
13:29:25|3.772
13:29:26|3.772
13:29:27|3.772
13:29:27|3.772
13:29:28|3.772
13:29:29|3.7719
13:29:31|3.7719
13:29:32|3.7719
13:29:33|3.7719
13:29:34|3.7719
13:29:35|3.7719
13:29:35|3.7719
13:29:36|3.7719
13:29:39|3.7663
13:29:40|3.769
13:29:40|3.769
13:29:41|3.769
13:29:42|3.772
13:29:43|3.769
13:29:45|3.769
13:29:45|3.769
13:29:46|3.769
13:29:47|3.7721
13:29:48|3.7721
13:29:49|3.7721
13:29:50|3.7721
13:29:51|3.7721
13:29:52|3.7721
13:29:53|3.7721
13:29:54|3.7721
13:29:56|3.7721
13:29:57|3.772
13:29:58|3.771
13:29:59|3.7718
13:30:00|3.7718
13:30:02|3.769
13:30:03|3.769
13:30:05|3.7716
13:30:07|3.7716
13:30:07|3.7716
13:30:08|3.7716
13:30:09|3.7716
13:30:11|3.7716
13:30:12|3.7644
13:30:13|3.7644
13:30:15|3.7643
13:30:16|3.7643
13:30:17|3.7643
13:30:18|3.7643
13:30:19|3.7647
13:30:20|3.7647
13:30:21|3.769
13:30:22|3.769
13:30:23|3.7645
13:30:24|3.7645
13:30:25|3.769
13:30:26|3.7635
13:30:27|3.7644
13:30:28|3.7642
13:30:29|3.7642
13:30:30|3.76
13:30:31|3.7632
13:30:32|3.7639
13:30:33|3.7645
13:30:33|3.7636
13:30:35|3.7684
13:30:35|3.7684
13:30:37|3.7684
13:30:38|3.7631
13:30:38|3.7631
13:30:39|3.7631
13:30:41|3.7631
13:30:42|3.7676
13:30:43|3.7676
13:30:43|3.7676
13:30:45|3.7676
13:30:46|3.7676
13:30:47|3.7676
13:30:48|3.7676
13:30:49|3.7637
13:30:50|3.7637
13:30:51|3.767
13:30:52|3.7676
13:30:53|3.7676
13:30:55|3.7676
13:30:55|3.7676
13:30:57|3.7632
13:30:57|3.7632
13:30:58|3.7676
13:30:59|3.7676
13:31:00|3.7676
13:31:03|3.7655
13:31:05|3.7684
13:31:05|3.7676
13:31:06|3.7676
13:31:08|3.7777
13:31:09|3.7777
13:31:10|3.7777
13:31:11|3.7777
13:31:12|3.7776
13:31:13|3.773
13:31:14|3.773
13:31:15|3.773
13:31:16|3.7777
13:31:17|3.7777
13:31:18|3.7777
13:31:19|3.7777
13:31:20|3.7777
13:31:21|3.78
13:31:22|3.7855
13:31:23|3.7861
13:31:25|3.7867
13:31:26|3.7867
13:31:27|3.7867
13:31:28|3.7867
13:31:29|3.7867
13:31:30|3.7869
13:31:31|3.7906
13:31:32|3.7906
13:31:33|3.7906
13:31:34|3.7906
13:31:35|3.7919
13:31:35|3.791
13:31:37|3.791
13:31:38|3.791
13:31:38|3.7983
13:31:39|3.7983
13:31:41|3.7983
13:31:41|3.7933
13:31:43|3.7933
13:31:44|3.7934
13:31:44|3.7934
13:31:46|3.7934
13:31:47|3.7933
13:31:48|3.7933
13:31:49|3.7933
13:31:50|3.7933
13:31:51|3.7933
13:31:52|3.7867
13:31:52|3.7899
13:31:54|3.7899
13:31:55|3.79
13:31:56|3.7912
13:31:57|3.7912
13:31:57|3.7912
13:31:59|3.7912
13:31:59|3.7906
13:32:01|3.7932
13:32:02|3.7932
13:32:04|3.7932
13:32:05|3.7932
13:32:07|3.7932
13:32:08|3.7932
13:32:09|3.7932
13:32:11|3.7979
13:32:12|3.7979
13:32:12|3.7979
13:32:14|3.7899
13:32:15|3.7927
13:32:16|3.7927
13:32:17|3.7874
13:32:18|3.7906
13:32:19|3.7906
13:32:21|3.7906
13:32:21|3.7899
13:32:22|3.7899
13:32:23|3.7899
13:32:24|3.7899
13:32:25|3.7899
13:32:26|3.7848
13:32:28|3.778
13:32:28|3.771
13:32:29|3.771
13:32:30|3.771
13:32:31|3.771
13:32:32|3.7753
13:32:33|3.7753
13:32:34|3.7753
13:32:35|3.7753
13:32:36|3.7788
13:32:37|3.7838
13:32:38|3.7838
13:32:39|3.7831
13:32:40|3.7831
13:32:41|3.7786
13:32:42|3.7831
13:32:43|3.7786
13:32:44|3.786
13:32:45|3.786
13:32:46|3.778
13:32:47|3.778
13:32:49|3.778
13:32:50|3.7788
13:32:50|3.7788
13:32:51|3.7788
13:32:52|3.7789
13:32:53|3.7789
13:32:54|3.7789
13:32:55|3.7789
13:32:57|3.7789
13:32:58|3.781
13:32:58|3.781
13:32:59|3.7839
13:33:00|3.7839
13:33:01|3.7839
13:33:02|3.7978
13:33:03|3.7904
13:33:05|3.7822
13:33:06|3.785
13:33:08|3.785
13:33:09|3.781
13:33:10|3.781
13:33:11|3.781
13:33:12|3.785
13:33:13|3.785
13:33:14|3.7884
13:33:15|3.7884
13:33:17|3.7884
13:33:18|3.7884
13:33:18|3.7849
13:33:19|3.788
13:33:22|3.788
13:33:22|3.7877
13:33:23|3.7879
13:33:24|3.7857
13:33:25|3.7856
13:33:26|3.7856
13:33:27|3.7856
13:33:28|3.7861
13:33:29|3.7908
13:33:30|3.7944
13:33:31|3.7944
13:33:32|3.7944
13:33:33|3.7944
13:33:34|3.7944
13:33:35|3.7944
13:33:36|3.7954
13:33:37|3.7954
13:33:38|3.7954
13:33:39|3.7915
13:33:40|3.7915
13:33:41|3.7911
13:33:42|3.7878
13:33:43|3.7878
13:33:45|3.7941
13:33:45|3.7941
13:33:46|3.7944
13:33:47|3.7944
13:33:48|3.7944
13:33:50|3.7944
13:33:50|3.7944
13:33:51|3.7944
13:33:53|3.7921
13:33:53|3.8044
13:33:54|3.8078
13:33:55|3.8078
13:33:56|3.8042
13:33:57|3.8042
13:33:58|3.8042
13:33:59|3.8095
13:34:00|3.8191
13:34:01|3.82
13:34:02|3.82
13:34:03|3.816
13:34:04|3.8197
13:34:06|3.816
13:34:07|3.8221
13:34:08|3.8231
13:34:09|3.8236
13:34:11|3.8236
13:34:12|3.8238
13:34:13|3.8238
13:34:14|3.8249
13:34:15|3.8249
13:34:15|3.8256
13:34:17|3.8237
13:34:18|3.8237
13:34:19|3.8292
13:34:20|3.828
13:34:21|3.83
13:34:22|3.83
13:34:23|3.83
13:34:23|3.83
13:34:25|3.831
13:34:26|3.8301
13:34:27|3.8361
13:34:28|3.8363
13:34:29|3.8354
13:34:30|3.831
13:34:31|3.8174
13:34:32|3.8032
13:34:33|3.8005
13:34:34|3.8115
13:34:35|3.818
13:34:36|3.8215
13:34:37|3.8176
13:34:38|3.8176
13:34:39|3.8171
13:34:40|3.818
13:34:41|3.8156
13:34:42|3.8156
13:34:43|3.8156
13:34:44|3.8156
13:34:45|3.82
13:34:46|3.8201
13:34:47|3.8201
13:34:47|3.8156
13:34:49|3.8156
13:34:50|3.8156
13:34:51|3.8187
13:34:52|3.818
13:34:53|3.818
13:34:54|3.8199
13:34:55|3.81
13:34:56|3.8108
13:34:57|3.8165
13:34:58|3.824
13:35:00|3.82
13:35:00|3.824
13:35:01|3.8205
13:35:03|3.8205
13:35:03|3.8205
13:35:04|3.8156
13:35:07|3.8172
13:35:08|3.8172
13:35:09|3.8172
13:35:11|3.8172
13:35:11|3.81
13:35:13|3.806
13:35:14|3.83
13:35:15|3.83
13:35:16|3.83
13:35:17|3.8238
13:35:18|3.8172
13:35:20|3.8214
13:35:20|3.8215
13:35:22|3.8215
13:35:22|3.8215
13:35:24|3.8216
13:35:24|3.8216
13:35:27|3.8216
13:35:27|3.8216
13:35:28|3.8216
13:35:29|3.8216
13:35:30|3.815
13:35:31|3.8214
13:35:32|3.8214
13:35:33|3.8214
13:35:34|3.8203
13:35:36|3.8203
13:35:37|3.8203
13:35:38|3.816
13:35:40|3.816
13:35:40|3.816
13:35:42|3.816
13:35:42|3.816
13:35:44|3.816
13:35:44|3.816
13:35:46|3.816
13:35:47|3.812
13:35:47|3.812
13:35:49|3.812
13:35:49|3.812
13:35:50|3.812
13:35:52|3.8115
13:35:53|3.8117
13:35:54|3.8083
13:35:54|3.8112
13:35:56|3.8112
13:35:57|3.8112
13:35:58|3.8036
13:36:00|3.8096
13:36:01|3.8074
13:36:02|3.8074
13:36:02|3.8075
13:36:03|3.8075
13:36:04|3.8008
13:36:05|3.8071
13:36:08|3.8071
13:36:09|3.8071
13:36:10|3.8008
13:36:12|3.8
13:36:14|3.8
13:36:15|3.8008
13:36:16|3.8002
13:36:17|3.8002
13:36:18|3.8001
13:36:19|3.8049
13:36:20|3.8049
13:36:21|3.8049
13:36:22|3.8054
13:36:23|3.8056
13:36:25|3.8056
13:36:25|3.8056
13:36:26|3.8056
13:36:27|3.8055
13:36:28|3.8056
13:36:29|3.8056
13:36:30|3.8057
13:36:31|3.8057
13:36:32|3.8057
13:36:33|3.8057
13:36:34|3.8003
13:36:35|3.8056
13:36:36|3.8056
13:36:37|3.8002
13:36:38|3.8002
13:36:39|3.8002
13:36:41|3.8002
13:36:42|3.8004
13:36:43|3.8004
13:36:44|3.8004
13:36:46|3.804
13:36:47|3.8005
13:36:48|3.8054
13:36:49|3.8054
13:36:50|3.8054
13:36:51|3.8054
13:36:52|3.8054
13:36:53|3.8006
13:36:54|3.8006
13:36:55|3.8053
13:36:56|3.8
13:36:57|3.8
13:36:58|3.7992
13:36:58|3.7992
13:37:00|3.7989
13:37:01|3.7941
13:37:02|3.7992
13:37:03|3.7987
13:37:04|3.7987
13:37:05|3.7987
13:37:06|3.7991
13:37:07|3.8044
13:37:09|3.8054
13:37:10|3.8054
13:37:12|3.8054
13:37:13|3.8044
13:37:14|3.8043
13:37:14|3.8043
13:37:15|3.8043
13:37:17|3.8043
13:37:18|3.8043
13:37:20|3.8043
13:37:21|3.8043
13:37:23|3.8043
13:37:23|3.8043
13:37:25|3.8043
13:37:26|3.8043
13:37:27|3.8043
13:37:28|3.8043
13:37:29|3.8043
13:37:30|3.7992
13:37:31|3.7999
13:37:33|3.7991
13:37:33|3.7989
13:37:34|3.7988
13:37:35|3.7988
13:37:36|3.7978
13:37:37|3.7902
13:37:39|3.7902
13:37:39|3.7977
13:37:40|3.7977
13:37:41|3.7896
13:37:43|3.798
13:37:43|3.798
13:37:44|3.798
13:37:45|3.7977
13:37:46|3.7902
13:37:47|3.7972
13:37:48|3.7972
13:37:49|3.7972
13:37:51|3.7972
13:37:52|3.7966
13:37:52|3.798
13:37:53|3.798
13:37:55|3.7966
13:37:56|3.79
13:37:56|3.79
13:37:58|3.7897
13:37:58|3.7897
13:37:59|3.7897
13:38:01|3.7898
13:38:03|3.794
13:38:03|3.794
13:38:04|3.794
13:38:05|3.7901
13:38:06|3.7952
13:38:07|3.795
13:38:08|3.795
13:38:10|3.7949
13:38:12|3.795
13:38:13|3.7902
13:38:15|3.7901
13:38:16|3.7901
13:38:17|3.795
13:38:18|3.795
13:38:18|3.7951
13:38:20|3.7949
13:38:21|3.7901
13:38:22|3.7901
13:38:23|3.7901
13:38:24|3.7901
13:38:25|3.7948
13:38:26|3.7948
13:38:27|3.7948
13:38:28|3.7948
13:38:29|3.7972
13:38:30|3.7972
13:38:31|3.7972
13:38:32|3.7948
13:38:33|3.7948
13:38:35|3.8
13:38:35|3.8056
13:38:36|3.8003
13:38:37|3.8003
13:38:38|3.8028
13:38:39|3.8028
13:38:40|3.8053
13:38:42|3.8053
13:38:43|3.8056
13:38:44|3.8053
13:38:45|3.8053
13:38:46|3.8053
13:38:47|3.8052
13:38:48|3.8053
13:38:49|3.8053
13:38:50|3.8053
13:38:51|3.8053
13:38:52|3.81
13:38:53|3.81
13:38:54|3.806
13:38:55|3.806
13:38:56|3.806
13:38:57|3.806
13:38:58|3.806
13:38:59|3.806
13:39:00|3.806
13:39:01|3.8135
13:39:02|3.8081
13:39:03|3.8081
13:39:04|3.8081
13:39:05|3.8081
13:39:06|3.8081
13:39:07|3.8114
13:39:08|3.8114
13:39:09|3.8161
13:39:11|3.8172
13:39:12|3.8172
13:39:14|3.8172
13:39:15|3.8172
13:39:17|3.8172
13:39:18|3.8172
13:39:20|3.8172
13:39:21|3.8173
13:39:22|3.8144
13:39:23|3.8144
13:39:23|3.8144
13:39:25|3.8144
13:39:26|3.818
13:39:27|3.818
13:39:29|3.8198
13:39:30|3.8198
13:39:30|3.8198
13:39:31|3.8198
13:39:32|3.82
13:39:33|3.82
13:39:34|3.8199
13:39:35|3.82
13:39:36|3.82
13:39:37|3.82
13:39:38|3.82
13:39:39|3.82
13:39:40|3.82
13:39:41|3.82
13:39:42|3.8172
13:39:43|3.8156
13:39:44|3.82
13:39:45|3.8199
13:39:46|3.814
13:39:47|3.814
13:39:48|3.814
13:39:49|3.8117
13:39:50|3.8117
13:39:51|3.8117
13:39:52|3.8117
13:39:53|3.8117
13:39:54|3.81
13:39:55|3.81
13:39:57|3.81
13:39:58|3.81
13:39:59|3.81
13:40:00|3.8117
13:40:02|3.8101
13:40:03|3.81
13:40:04|3.81
13:40:06|3.81
13:40:06|3.81
13:40:07|3.8053
13:40:08|3.8053
13:40:09|3.8065
13:40:11|3.8112
13:40:13|3.8112
13:40:15|3.8042
13:40:15|3.8079
13:40:17|3.8077
13:40:18|3.8043
13:40:19|3.8042
13:40:20|3.8042
13:40:21|3.8042
13:40:23|3.8065
13:40:23|3.8068
13:40:24|3.8068
13:40:25|3.8158
13:40:26|3.8158
13:40:27|3.8158
13:40:28|3.8158
13:40:29|3.825
13:40:30|3.8248
13:40:31|3.8212
13:40:32|3.8295
13:40:33|3.8295
13:40:34|3.8221
13:40:35|3.822
13:40:36|3.8263
13:40:37|3.8263
13:40:38|3.8263
13:40:40|3.8292
13:40:40|3.8292
13:40:41|3.8292
13:40:42|3.8292
13:40:43|3.8292
13:40:44|3.8248
13:40:45|3.8248
13:40:46|3.8248
13:40:47|3.8289
13:40:48|3.8288
13:40:49|3.8288
13:40:50|3.8399
13:40:51|3.8328
13:40:52|3.8349
13:40:53|3.8349
13:40:54|3.8362
13:40:55|3.8362
13:40:56|3.8355
13:40:57|3.8498
13:40:58|3.8498
13:40:59|3.8499
13:41:00|3.8585
13:41:01|3.8587
13:41:02|3.8551
13:41:03|3.8561
13:41:04|3.8508
13:41:05|3.8572
13:41:06|3.8494
13:41:07|3.8564
13:41:08|3.8588
13:41:09|3.8518
13:41:10|3.855
13:41:11|3.8551
13:41:13|3.8549
13:41:14|3.853
13:41:15|3.8591
13:41:16|3.8591
13:41:17|3.8608
13:41:18|3.8567
13:41:19|3.85
13:41:20|3.845
13:41:21|3.8576
13:41:22|3.8571
13:41:23|3.8575
13:41:24|3.8621
13:41:25|3.8621
13:41:26|3.8596
13:41:27|3.8615
13:41:29|3.8598
13:41:30|3.8598
13:41:32|3.8599
13:41:32|3.8599
13:41:33|3.8616
13:41:34|3.8599
13:41:36|3.8561
13:41:36|3.8561
13:41:38|3.8561
13:41:38|3.8561
13:41:40|3.8644
13:41:41|3.8561
13:41:42|3.87
13:41:42|3.8609
13:41:44|3.8609
13:41:44|3.87
13:41:46|3.8674
13:41:47|3.8674
13:41:47|3.8685
13:41:48|3.8579
13:41:51|3.8699
13:41:51|3.8727
13:41:52|3.8737
13:41:53|3.8768
13:41:54|3.8778
13:41:55|3.8761
13:41:56|3.8783
13:41:58|3.8801
13:41:58|3.8799
13:41:59|3.8818
13:42:00|3.8821
13:42:01|3.882
13:42:02|3.8819
13:42:03|3.8779
13:42:04|3.8821
13:42:05|3.8879
13:42:06|3.8783
13:42:07|3.8783
13:42:08|3.8819
13:42:09|3.882
13:42:10|3.882
13:42:11|3.882
13:42:12|3.8827
13:42:14|3.883
13:42:15|3.8879
13:42:16|3.8879
13:42:17|3.888
13:42:18|3.883
13:42:20|3.888
13:42:22|3.888
13:42:22|3.8837
13:42:24|3.888
13:42:25|3.8905
13:42:25|3.8934
13:42:27|3.8935
13:42:28|3.8935
13:42:28|3.89
13:42:29|3.89
13:42:31|3.8929
13:42:31|3.8929
13:42:33|3.8954
13:42:33|3.8951
13:42:34|3.8951
13:42:35|3.8941
13:42:36|3.8941
13:42:37|3.8982
13:42:39|3.894
13:42:40|3.8999
13:42:40|3.8984
13:42:41|3.8999
13:42:43|3.8999
13:42:43|3.8998
13:42:45|3.8999
13:42:46|3.8999
13:42:47|3.8982
13:42:48|3.8999
13:42:49|3.8944
13:42:49|3.8999
13:42:50|3.8999
13:42:52|3.8999
13:42:53|3.8994
13:42:53|3.8994
13:42:55|3.8999
13:42:56|3.8999
13:42:57|3.8999
13:42:57|3.8997
13:42:58|3.9021
13:42:59|3.904
13:43:01|3.907
13:43:02|3.9066
13:43:03|3.904
13:43:03|3.904
13:43:04|3.9061
13:43:06|3.9054
13:43:06|3.908
13:43:08|3.9093
13:43:08|3.9081
13:43:09|3.908
13:43:10|3.9079
13:43:11|3.9099
13:43:12|3.9099
13:43:15|3.9099
13:43:16|3.9079
13:43:17|3.9078
13:43:18|3.908
13:43:20|3.91
13:43:21|3.9084
13:43:22|3.9081
13:43:23|3.9081
13:43:24|3.9101
13:43:25|3.9101
13:43:26|3.9112
13:43:27|3.91
13:43:28|3.9112
13:43:28|3.91
13:43:30|3.908
13:43:31|3.908
13:43:32|3.9001
13:43:33|3.8979
13:43:34|3.8992
13:43:35|3.91
13:43:35|3.9101
13:43:36|3.914
13:43:38|3.914
13:43:39|3.918
13:43:40|3.9181
13:43:41|3.9188
13:43:42|3.9189
13:43:43|3.9144
13:43:44|3.9227
13:43:45|3.9227
13:43:46|3.9227
13:43:46|3.9227
13:43:48|3.9268
13:43:49|3.9297
13:43:50|3.9226
13:43:51|3.9226
13:43:52|3.9241
13:43:52|3.9207
13:43:53|3.9059
13:43:54|3.8995
13:43:56|3.9
13:43:57|3.915
13:43:57|3.9107
13:43:59|3.9173
13:44:00|3.9151
13:44:02|3.9149
13:44:03|3.9147
13:44:03|3.9147
13:44:05|3.9107
13:44:05|3.9171
13:44:06|3.9146
13:44:07|3.9144
13:44:08|3.9103
13:44:09|3.9103
13:44:11|3.9142
13:44:12|3.9
13:44:12|3.9055
13:44:15|3.9101
13:44:16|3.9101
13:44:18|3.9102
13:44:20|3.9014
13:44:21|3.9014
13:44:22|3.9014
13:44:22|3.902
13:44:23|3.9081
13:44:24|3.9017
13:44:25|3.909
13:44:26|3.9214
13:44:28|3.92
13:44:28|3.9206
13:44:30|3.92
13:44:30|3.9214
13:44:32|3.9214
13:44:33|3.92
13:44:35|3.9112
13:44:35|3.909
13:44:37|3.9199
13:44:37|3.9096
13:44:38|3.9096
13:44:39|3.9153
13:44:40|3.9152
13:44:41|3.909
13:44:42|3.91
13:44:43|3.9141
13:44:44|3.91
13:44:45|3.91
13:44:47|3.91
13:44:48|3.9146
13:44:49|3.9141
13:44:50|3.9092
13:44:51|3.91
13:44:52|3.9102
13:44:53|3.9102
13:44:54|3.91
13:44:55|3.91
13:44:56|3.9099
13:44:57|3.91
13:44:58|3.9101
13:44:59|3.9101
13:45:00|3.9101
13:45:01|3.9
13:45:02|3.8997
13:45:03|3.8979
13:45:04|3.8996
13:45:05|3.8799
13:45:06|3.8664
13:45:07|3.8712
13:45:09|3.8796
13:45:10|3.8769
13:45:10|3.8781
13:45:11|3.8721
13:45:13|3.868
13:45:14|3.8714
13:45:15|3.8714
13:45:17|3.8714
13:45:18|3.8726
13:45:20|3.8722
13:45:20|3.8714
13:45:22|3.87
13:45:24|3.8712
13:45:25|3.8722
13:45:26|3.8722
13:45:28|3.8713
13:45:29|3.8714
13:45:30|3.8714
13:45:30|3.8711
13:45:31|3.8711
13:45:33|3.8741
13:45:33|3.8713
13:45:34|3.8711
13:45:35|3.88
13:45:36|3.887
13:45:38|3.8902
13:45:39|3.8847
13:45:39|3.8714
13:45:41|3.8714
13:45:42|3.8738
13:45:42|3.874
13:45:43|3.8773
13:45:45|3.8773
13:45:45|3.8773
13:45:47|3.8798
13:45:47|3.8798
13:45:49|3.8819
13:45:49|3.8847
13:45:50|3.8847
13:45:51|3.8819
13:45:53|3.8859
13:45:53|3.8859
13:45:55|3.8859
13:45:55|3.8859
13:45:56|3.8819
13:45:57|3.8829
13:45:58|3.8829
13:45:59|3.8934
13:46:00|3.8843
13:46:01|3.8843
13:46:02|3.8843
13:46:04|3.8843
13:46:04|3.8929
13:46:05|3.8996
13:46:07|3.8996
13:46:07|3.8996
13:46:08|3.8919
13:46:09|3.9
13:46:10|3.9
13:46:11|3.9
13:46:13|3.8971
13:46:13|3.8963
13:46:14|3.9001
13:46:15|3.9025
13:46:18|3.9
13:46:19|3.9019
13:46:20|3.9045
13:46:21|3.9045
13:46:22|3.9045
13:46:23|3.9073
13:46:24|3.9073
13:46:25|3.9039
13:46:26|3.9051
13:46:27|3.9
13:46:28|3.8983
13:46:29|3.898
13:46:30|3.8988
13:46:31|3.8988
13:46:32|3.8928
13:46:33|3.897
13:46:35|3.897
13:46:36|3.897
13:46:37|3.897
13:46:37|3.8753
13:46:39|3.8836
13:46:39|3.88
13:46:41|3.8848
13:46:42|3.8848
13:46:43|3.8856
13:46:44|3.8822
13:46:44|3.8822
13:46:46|3.8822
13:46:47|3.8822
13:46:48|3.8856
13:46:49|3.8905
13:46:50|3.8823
13:46:50|3.8885
13:46:52|3.8885
13:46:53|3.8752
13:46:54|3.8783
13:46:55|3.8783
13:46:56|3.8783
13:46:57|3.8745
13:46:57|3.88
13:46:58|3.88
13:47:01|3.8745
13:47:01|3.8745
13:47:03|3.8745
13:47:03|3.8745
13:47:04|3.8745
13:47:05|3.8745
13:47:06|3.8712
13:47:08|3.8712
13:47:08|3.8712
13:47:09|3.8711
13:47:10|3.8738
13:47:11|3.874
13:47:13|3.874
13:47:13|3.874
13:47:14|3.872
13:47:15|3.872
13:47:16|3.8717
13:47:18|3.8671
13:47:19|3.8715
13:47:20|3.8715
13:47:21|3.8715
13:47:22|3.8715
13:47:23|3.8673
13:47:24|3.8673
13:47:25|3.8673
13:47:26|3.8714
13:47:27|3.8714
13:47:28|3.8728
13:47:29|3.8674
13:47:30|3.8674
13:47:32|3.8675
13:47:32|3.8675
13:47:33|3.8671
13:47:34|3.8699
13:47:36|3.8711
13:47:36|3.8674
13:47:39|3.8674
13:47:39|3.8671
13:47:40|3.8671
13:47:41|3.8711
13:47:42|3.8711
13:47:43|3.8711
13:47:44|3.8675
13:47:45|3.8675
13:47:46|3.8704
13:47:47|3.8667
13:47:48|3.8671
13:47:49|3.8671
13:47:50|3.8708
13:47:51|3.8711
13:47:52|3.8707
13:47:53|3.871
13:47:54|3.871
13:47:56|3.8745
13:47:56|3.8745
13:47:57|3.8711
13:47:58|3.8711
13:47:59|3.8711
13:48:00|3.8711
13:48:01|3.8707
13:48:02|3.8711
13:48:03|3.8704
13:48:04|3.8671
13:48:05|3.8631
13:48:06|3.8616
13:48:07|3.8604
13:48:08|3.8639
13:48:09|3.8639
13:48:10|3.8639
13:48:11|3.8639
13:48:12|3.8621
13:48:13|3.8593
13:48:14|3.867
13:48:15|3.867
13:48:16|3.8668
13:48:17|3.8668
13:48:19|3.8614
13:48:21|3.8669
13:48:23|3.867
13:48:24|3.867
13:48:25|3.867
13:48:26|3.867
13:48:27|3.867
13:48:29|3.867
13:48:30|3.8616
13:48:31|3.8621
13:48:32|3.8621
13:48:33|3.8666
13:48:34|3.8666
13:48:35|3.8621
13:48:36|3.8621
13:48:37|3.8621
13:48:38|3.8667
13:48:39|3.8668
13:48:40|3.8668
13:48:41|3.8668
13:48:42|3.866
13:48:44|3.866
13:48:46|3.866
13:48:46|3.866
13:48:47|3.866
13:48:48|3.866
13:48:49|3.866
13:48:50|3.8621
13:48:51|3.866
13:48:52|3.866
13:48:53|3.8661
13:48:55|3.8661
13:48:56|3.866
13:48:57|3.866
13:48:58|3.8654
13:48:59|3.8654
13:49:00|3.8654
13:49:01|3.8654
13:49:02|3.8654
13:49:03|3.8654
13:49:04|3.8654
13:49:05|3.8654
13:49:06|3.8654
13:49:07|3.865
13:49:08|3.8661
13:49:09|3.8661
13:49:10|3.8654
13:49:11|3.8654
13:49:12|3.8654
13:49:13|3.8654
13:49:14|3.8628
13:49:15|3.8628
13:49:16|3.8628
13:49:17|3.8628
13:49:18|3.8622
13:49:19|3.8622
13:49:21|3.8622
13:49:21|3.8622
13:49:24|3.8616
13:49:25|3.8616
13:49:26|3.8617
13:49:26|3.8654
13:49:28|3.8654
13:49:28|3.8654
13:49:30|3.8654
13:49:31|3.8616
13:49:31|3.8616
13:49:34|3.8623
13:49:35|3.8609
13:49:36|3.8661
13:49:37|3.8661
13:49:38|3.8661
13:49:39|3.8661
13:49:40|3.8616
13:49:41|3.8616
13:49:42|3.8616
13:49:44|3.8616
13:49:45|3.86
13:49:46|3.86
13:49:47|3.86
13:49:48|3.8575
13:49:49|3.86
13:49:50|3.8596
13:49:51|3.8596
13:49:52|3.8596
13:49:53|3.8596
13:49:54|3.8569
13:49:55|3.8552
13:49:56|3.8544
13:49:56|3.8542
13:49:58|3.8579
13:49:59|3.8532
13:50:00|3.8556
13:50:01|3.8596
13:50:02|3.8524
13:50:03|3.8601
13:50:04|3.8538
13:50:05|3.8538
13:50:05|3.8575
13:50:07|3.8575
13:50:08|3.8537
13:50:09|3.8538
13:50:10|3.8538
13:50:10|3.8538
13:50:12|3.8538
13:50:13|3.8538
13:50:14|3.8538
13:50:14|3.8538
13:50:15|3.8538
13:50:17|3.8538
13:50:18|3.8532
13:50:19|3.8532
13:50:20|3.8532
13:50:21|3.8532
13:50:23|3.8532
13:50:24|3.8532
13:50:25|3.849
13:50:26|3.849
13:50:26|3.8498
13:50:28|3.8481
13:50:28|3.8481
13:50:31|3.8479
13:50:31|3.8481
13:50:33|3.848
13:50:33|3.848
13:50:34|3.8453
13:50:35|3.8453
13:50:37|3.8453
13:50:38|3.8453
13:50:39|3.8453
13:50:40|3.8443
13:50:41|3.8477
13:50:42|3.843
13:50:43|3.8427
13:50:44|3.8429
13:50:45|3.8413
13:50:46|3.8418
13:50:47|3.8418
13:50:48|3.84
13:50:49|3.8391
13:50:50|3.8402
13:50:51|3.837
13:50:52|3.8408
13:50:53|3.8407
13:50:54|3.8364
13:50:55|3.8364
13:50:56|3.8399
13:50:57|3.8399
13:50:58|3.8399
13:50:59|3.8399
13:51:00|3.8348
13:51:01|3.8348
13:51:02|3.8302
13:51:03|3.835
13:51:04|3.8345
13:51:05|3.84
13:51:06|3.8358
13:51:07|3.8358
13:51:08|3.8328
13:51:09|3.8301
13:51:10|3.8301
13:51:11|3.8301
13:51:12|3.8301
13:51:13|3.8301
13:51:14|3.8303
13:51:15|3.8302
13:51:16|3.8346
13:51:17|3.8343
13:51:18|3.8309
13:51:19|3.83
13:51:20|3.834
13:51:21|3.83
13:51:23|3.83
13:51:25|3.8311
13:51:26|3.8315
13:51:27|3.8368
13:51:29|3.8479
13:51:30|3.8481
13:51:31|3.8584
13:51:32|3.8483
13:51:33|3.8471
13:51:34|3.8444
13:51:35|3.8444
13:51:36|3.8459
13:51:37|3.846
13:51:38|3.846
13:51:39|3.8449
13:51:40|3.8446
13:51:41|3.8444
13:51:42|3.8411
13:51:43|3.8411
13:51:44|3.845
13:51:45|3.8456
13:51:46|3.8456
13:51:47|3.8456
13:51:48|3.8456
13:51:50|3.8478
13:51:50|3.8478
13:51:52|3.8478
13:51:53|3.8422
13:51:54|3.8422
13:51:55|3.8422
13:51:56|3.8458
13:51:56|3.8467
13:51:58|3.8467
13:51:59|3.8467
13:52:01|3.8422
13:52:02|3.8422
13:52:03|3.8422
13:52:03|3.8422
13:52:04|3.8449
13:52:05|3.8449
13:52:06|3.8449
13:52:07|3.8427
13:52:09|3.8504
13:52:09|3.8486
13:52:11|3.8486
13:52:11|3.8526
13:52:12|3.8526
13:52:13|3.8526
13:52:14|3.8527
13:52:15|3.8527
13:52:16|3.8527
13:52:18|3.8527
13:52:19|3.8527
13:52:19|3.8527
13:52:20|3.8527
13:52:21|3.8526
13:52:24|3.8527
13:52:24|3.8523
13:52:26|3.8517
13:52:27|3.8526
13:52:28|3.8526
13:52:29|3.8526
13:52:30|3.86
13:52:31|3.859
13:52:33|3.8594
13:52:34|3.8594
13:52:35|3.8594
13:52:36|3.8594
13:52:37|3.8577
13:52:38|3.8531
13:52:39|3.8531
13:52:40|3.8551
13:52:41|3.8551
13:52:42|3.8522
13:52:42|3.8504
13:52:44|3.8504
13:52:45|3.8504
13:52:46|3.8504
13:52:46|3.8504
13:52:48|3.8504
13:52:49|3.8504
13:52:50|3.8531
13:52:50|3.8531
13:52:52|3.8531
13:52:53|3.8506
13:52:54|3.8509
13:52:55|3.8509
13:52:55|3.85
13:52:56|3.8578
13:52:58|3.8512
13:52:59|3.8512
13:53:00|3.8513
13:53:01|3.8513
13:53:01|3.8573
13:53:03|3.8573
13:53:04|3.8573
13:53:05|3.8573
13:53:05|3.8511
13:53:07|3.8556
13:53:08|3.8557
13:53:09|3.8512
13:53:09|3.8557
13:53:11|3.8557
13:53:12|3.8557
13:53:13|3.8557
13:53:14|3.8557
13:53:15|3.8556
13:53:17|3.8556
13:53:17|3.8557
13:53:19|3.8557
13:53:19|3.8512
13:53:20|3.8554
13:53:21|3.8557
13:53:22|3.8557
13:53:25|3.8589
13:53:26|3.8586
13:53:28|3.8599
13:53:30|3.86
13:53:31|3.8558
13:53:31|3.86
13:53:34|3.86
13:53:35|3.8595
13:53:36|3.8595
13:53:38|3.8595
13:53:39|3.8595
13:53:40|3.86
13:53:41|3.86
13:53:42|3.8601
13:53:43|3.8601
13:53:43|3.8601
13:53:45|3.86
13:53:46|3.86
13:53:47|3.8601
13:53:48|3.8601
13:53:49|3.8601
13:53:50|3.86
13:53:50|3.86
13:53:52|3.8601
13:53:53|3.8632
13:53:54|3.8632
13:53:55|3.8659
13:53:56|3.8603
13:53:57|3.8603
13:53:58|3.8603
13:53:59|3.8603
13:53:59|3.865
13:54:01|3.865
13:54:02|3.865
13:54:03|3.865
13:54:04|3.865
13:54:04|3.865
13:54:06|3.865
13:54:07|3.8658
13:54:07|3.8658
13:54:09|3.87
13:54:10|3.87
13:54:11|3.87
13:54:12|3.87
13:54:13|3.8699
13:54:14|3.8699
13:54:15|3.8699
13:54:17|3.8699
13:54:18|3.8699
13:54:18|3.8708
13:54:19|3.8708
13:54:20|3.866
13:54:21|3.8684
13:54:23|3.8684
13:54:24|3.8684
13:54:26|3.8662
13:54:27|3.8687
13:54:28|3.8686
13:54:30|3.8686
13:54:31|3.8686
13:54:32|3.8686
13:54:33|3.8686
13:54:34|3.8686
13:54:35|3.8686
13:54:36|3.8686
13:54:37|3.8661
13:54:38|3.8687
13:54:39|3.8691
13:54:40|3.869
13:54:41|3.869
13:54:42|3.8688
13:54:43|3.8688
13:54:44|3.8688
13:54:45|3.8688
13:54:46|3.8691
13:54:47|3.8691
13:54:48|3.8691
13:54:49|3.8712
13:54:50|3.8712
13:54:51|3.8773
13:54:52|3.8773
13:54:53|3.8773
13:54:54|3.8773
13:54:55|3.8773
13:54:56|3.8773
13:54:56|3.8773
13:54:58|3.8773
13:54:59|3.8773
13:55:00|3.8773
13:55:01|3.8773
13:55:01|3.8775
13:55:02|3.8775
13:55:05|3.8791
13:55:06|3.8791
13:55:07|3.8773
13:55:08|3.8773
13:55:09|3.8773
13:55:10|3.8773
13:55:11|3.8773
13:55:12|3.8773
13:55:13|3.8773
13:55:14|3.8767
13:55:14|3.8756
13:55:15|3.8712
13:55:16|3.8712
13:55:18|3.8712
13:55:19|3.8712
13:55:20|3.8712
13:55:21|3.8759
13:55:21|3.8759
13:55:23|3.8759
13:55:24|3.8766
13:55:25|3.8725
13:55:27|3.8725
13:55:28|3.8712
13:55:29|3.8763
13:55:31|3.8712
13:55:32|3.8712
13:55:33|3.8712
13:55:34|3.8712
13:55:35|3.8712
13:55:36|3.8712
13:55:37|3.8712
13:55:38|3.8767
13:55:39|3.8767
13:55:40|3.876
13:55:41|3.877
13:55:42|3.877
13:55:43|3.877
13:55:44|3.877
13:55:45|3.877
13:55:46|3.8771
13:55:47|3.8771
13:55:48|3.8768
13:55:49|3.8727
13:55:50|3.8727
13:55:51|3.8727
13:55:52|3.8727
13:55:53|3.8727
13:55:54|3.8726
13:55:55|3.8769
13:55:56|3.8769
13:55:57|3.875
13:55:58|3.8768
13:55:59|3.8768
13:56:00|3.8768
13:56:01|3.8763
13:56:02|3.8763
13:56:03|3.8763
13:56:04|3.8763
13:56:05|3.8763
13:56:06|3.8763
13:56:07|3.8763
13:56:08|3.8763
13:56:09|3.8763
13:56:10|3.8769
13:56:11|3.877
13:56:12|3.8763
13:56:13|3.8763
13:56:14|3.8763
13:56:16|3.8763
13:56:16|3.8763
13:56:17|3.8768
13:56:18|3.8763
13:56:19|3.8763
13:56:21|3.8763
13:56:21|3.8763
13:56:23|3.8763
13:56:24|3.877
13:56:25|3.877
13:56:25|3.877
13:56:28|3.8763
13:56:29|3.877
13:56:31|3.8768
13:56:32|3.8726
13:56:34|3.8763
13:56:34|3.8768
13:56:36|3.8772
13:56:37|3.8773
13:56:38|3.8763
13:56:39|3.8772
13:56:40|3.8773
13:56:41|3.8791
13:56:41|3.8791
13:56:42|3.8791
13:56:44|3.8791
13:56:46|3.8768
13:56:47|3.8788
13:56:48|3.8788
13:56:49|3.8788
13:56:50|3.8772
13:56:51|3.8772
13:56:51|3.8771
13:56:53|3.8769
13:56:53|3.8771
13:56:54|3.8791
13:56:55|3.8764
13:56:57|3.8764
13:56:58|3.8788
13:56:58|3.8788
13:57:00|3.8995
13:57:00|3.8806
13:57:01|3.879
13:57:02|3.8818
13:57:03|3.8839
13:57:05|3.8819
13:57:05|3.8819
13:57:06|3.8819
13:57:07|3.8819
13:57:08|3.8823
13:57:09|3.8823
13:57:12|3.8823
13:57:12|3.8839
13:57:13|3.8839
13:57:14|3.8844
13:57:15|3.8839
13:57:16|3.8842
13:57:17|3.8842
13:57:18|3.8824
13:57:19|3.8824
13:57:20|3.8823
13:57:21|3.8823
13:57:22|3.8823
13:57:23|3.8823
13:57:24|3.8838
13:57:25|3.8824
13:57:26|3.8838
13:57:28|3.8838
13:57:30|3.8838
13:57:31|3.8838
13:57:32|3.8838
13:57:33|3.8838
13:57:34|3.8839
13:57:35|3.8839
13:57:36|3.8839
13:57:37|3.8839
13:57:38|3.89
13:57:39|3.8979
13:57:40|3.8979
13:57:41|3.8924
13:57:42|3.8983
13:57:43|3.8909
13:57:44|3.89
13:57:45|3.89
13:57:46|3.89
13:57:47|3.89
13:57:48|3.896
13:57:49|3.896
13:57:50|3.896
13:57:51|3.896
13:57:51|3.8956
13:57:53|3.8973
13:57:54|3.8973
13:57:55|3.8973
13:57:56|3.8955
13:57:57|3.8901
13:57:59|3.892
13:58:00|3.8839
13:58:00|3.8839
13:58:01|3.8839
13:58:02|3.8883
13:58:04|3.8883
13:58:04|3.8883
13:58:06|3.8883
13:58:06|3.89
13:58:08|3.8875
13:58:10|3.8915
13:58:10|3.8872
13:58:11|3.8914
13:58:12|3.8914
13:58:13|3.8914
13:58:14|3.8914
13:58:15|3.8913
13:58:16|3.8914
13:58:17|3.8914
13:58:18|3.8946
13:58:19|3.8948
13:58:20|3.8948
13:58:21|3.8915
13:58:22|3.8915
13:58:23|3.8915
13:58:24|3.8915
13:58:25|3.8942
13:58:26|3.8943
13:58:27|3.8915
13:58:29|3.8921
13:58:31|3.8946
13:58:33|3.8946
13:58:34|3.8925
13:58:35|3.8925
13:58:37|3.8914
13:58:38|3.8913
13:58:39|3.8884
13:58:39|3.8914
13:58:41|3.8914
13:58:42|3.8914
13:58:42|3.8919
13:58:44|3.8919
13:58:45|3.8919
13:58:46|3.8924
13:58:46|3.8924
13:58:47|3.8924
13:58:49|3.8931
13:58:49|3.8931
13:58:51|3.8931
13:58:52|3.8931
13:58:53|3.8931
13:58:53|3.8931
13:58:55|3.8931
13:58:55|3.8931
13:58:58|3.8934
13:58:59|3.8934
13:58:59|3.8934
13:59:00|3.8945
13:59:01|3.8945
13:59:02|3.8945
13:59:03|3.8945
13:59:04|3.8945
13:59:06|3.8943
13:59:06|3.907
13:59:07|3.909
13:59:08|3.9098
13:59:09|3.9099
13:59:10|3.9096
13:59:11|3.9096
13:59:12|3.91
13:59:13|3.9063
13:59:14|3.9099
13:59:15|3.909
13:59:17|3.909
13:59:17|3.9063
13:59:18|3.9064
13:59:19|3.9064
13:59:20|3.9093
13:59:21|3.9065
13:59:22|3.9063
13:59:23|3.9088
13:59:24|3.9064
13:59:25|3.9063
13:59:26|3.9078
13:59:27|3.91
13:59:28|3.91
13:59:30|3.9088
13:59:32|3.9129
13:59:34|3.9128
13:59:35|3.9195
13:59:37|3.9125
13:59:38|3.909
13:59:39|3.92
13:59:40|3.9109
13:59:41|3.9152
13:59:42|3.9101
13:59:43|3.9152
13:59:44|3.9152
13:59:44|3.9152
13:59:46|3.9152
13:59:47|3.9151
13:59:48|3.9115
13:59:49|3.92
13:59:50|3.912
13:59:51|3.9143
13:59:52|3.9186
13:59:53|3.9157
13:59:54|3.9118
13:59:55|3.9118
13:59:55|3.9103
13:59:57|3.9067
13:59:57|3.9067
13:59:58|3.9105
13:59:59|3.91
14:00:00|3.91
14:00:02|3.91
14:00:03|3.91
14:00:04|3.9105
14:00:05|3.9105
14:00:06|3.9066
14:00:07|3.9105
14:00:08|3.9169
14:00:09|3.9168
14:00:10|3.9168
14:00:11|3.91
14:00:11|3.9075
14:00:13|3.9075
14:00:14|3.91
14:00:15|3.9101
14:00:16|3.93
14:00:16|3.93
14:00:17|3.9151
14:00:18|3.917
14:00:20|3.9284
14:00:20|3.9168
14:00:21|3.9168
14:00:23|3.9154
14:00:23|3.9145
14:00:25|3.9156
14:00:25|3.9067
14:00:27|3.9144
14:00:27|3.9145
14:00:29|3.9169
14:00:30|3.9169
14:00:32|3.9168
14:00:32|3.9169
14:00:35|3.9169
14:00:36|3.9241
14:00:36|3.9188
14:00:37|3.919
14:00:38|3.9193
14:00:40|3.9238
14:00:41|3.9238
14:00:42|3.9238
14:00:43|3.9267
14:00:44|3.9209
14:00:45|3.9263
14:00:47|3.9189
14:00:48|3.918
14:00:49|3.918
14:00:50|3.9194
14:00:51|3.92
14:00:51|3.92
14:00:52|3.92
14:00:54|3.92
14:00:55|3.9266
14:00:56|3.9266
14:00:57|3.9266
14:00:58|3.9207
14:01:00|3.9207
14:01:00|3.9236
14:01:01|3.9195
14:01:03|3.9185
14:01:03|3.9147
14:01:04|3.9149
14:01:05|3.9149
14:01:07|3.9149
14:01:08|3.9148
14:01:08|3.91
14:01:10|3.909
14:01:10|3.909
14:01:12|3.9131
14:01:13|3.9131
14:01:13|3.9131
14:01:14|3.9131
14:01:15|3.9131
14:01:17|3.9049
14:01:18|3.908
14:01:18|3.9055
14:01:20|3.9046
14:01:20|3.9
14:01:21|3.9
14:01:23|3.9
14:01:24|3.8995
14:01:25|3.899
14:01:26|3.9
14:01:26|3.9
14:01:27|3.9018
14:01:28|3.9019
14:01:30|3.9019
14:01:31|3.9
14:01:33|3.8977
14:01:33|3.8943
14:01:35|3.9045
14:01:36|3.9
14:01:37|3.9
14:01:38|3.8999
14:01:39|3.8999
14:01:40|3.8999
14:01:41|3.8999
14:01:42|3.8999
14:01:43|3.8996
14:01:44|3.8996
14:01:45|3.8996
14:01:46|3.8977
14:01:47|3.8992
14:01:48|3.8992
14:01:49|3.9
14:01:50|3.9
14:01:51|3.9
14:01:52|3.8996
14:01:53|3.8992
14:01:54|3.8996
14:01:55|3.9027
14:01:56|3.9027
14:01:57|3.903
14:01:58|3.903
14:01:59|3.8965
14:02:00|3.905
14:02:01|3.9037
14:02:02|3.9013
14:02:03|3.8964
14:02:04|3.8964
14:02:05|3.8973
14:02:06|3.9008
14:02:07|3.9113
14:02:08|3.9137
14:02:09|3.9158
14:02:10|3.9158
14:02:11|3.9158
14:02:12|3.9158
14:02:13|3.9158
14:02:14|3.9084
14:02:15|3.908
14:02:16|3.908
14:02:17|3.908
14:02:18|3.9122
14:02:19|3.9122
14:02:20|3.9118
14:02:21|3.9093
14:02:22|3.9093
14:02:23|3.894
14:02:24|3.8904
14:02:26|3.8904
14:02:26|3.8902
14:02:27|3.89
14:02:29|3.89
14:02:30|3.89
14:02:31|3.8874
14:02:31|3.8874
14:02:33|3.8916
14:02:34|3.8865
14:02:36|3.8865
14:02:38|3.8864
14:02:39|3.8864
14:02:40|3.8894
14:02:41|3.8894
14:02:42|3.8894
14:02:43|3.8894
14:02:45|3.8894
14:02:46|3.8838
14:02:47|3.8864
14:02:48|3.8864
14:02:49|3.889
14:02:49|3.8892
14:02:51|3.8961
14:02:52|3.8962
14:02:53|3.8962
14:02:54|3.8962
14:02:55|3.8914
14:02:56|3.8914
14:02:57|3.8914
14:02:59|3.8914
14:03:00|3.8914
14:03:01|3.8914
14:03:02|3.8874
14:03:03|3.8874
14:03:04|3.8908
14:03:05|3.8908
14:03:06|3.8906
14:03:07|3.8906
14:03:08|3.8913
14:03:09|3.8913
14:03:10|3.8905
14:03:11|3.8905
14:03:12|3.8905
14:03:12|3.8905
14:03:14|3.8865
14:03:15|3.8865
14:03:16|3.8865
14:03:17|3.8864
14:03:18|3.89
14:03:19|3.89
14:03:20|3.8874
14:03:21|3.8886
14:03:22|3.8886
14:03:23|3.8819
14:03:24|3.8819
14:03:25|3.8858
14:03:26|3.8858
14:03:26|3.8858
14:03:28|3.8865
14:03:29|3.8865
14:03:30|3.8886
14:03:31|3.8865
14:03:31|3.8865
14:03:33|3.8865
14:03:35|3.8874
14:03:37|3.8874
14:03:37|3.8874
14:03:38|3.8876
14:03:40|3.8911
14:03:41|3.888
14:03:43|3.8898
14:03:44|3.8898
14:03:45|3.8898
14:03:46|3.8876
14:03:47|3.8876
14:03:48|3.8874
14:03:50|3.8874
14:03:51|3.8865
14:03:51|3.8865
14:03:53|3.8898
14:03:53|3.8865
14:03:54|3.8865
14:03:56|3.8865
14:03:56|3.8909
14:03:57|3.892
14:03:58|3.892
14:03:59|3.89
14:04:00|3.89
14:04:02|3.8951
14:04:04|3.8898
14:04:04|3.8898
14:04:05|3.8948
14:04:06|3.8948
14:04:07|3.8948
14:04:08|3.8948
14:04:09|3.8951
14:04:10|3.8951
14:04:11|3.8952
14:04:12|3.8952
14:04:13|3.8952
14:04:14|3.8952
14:04:16|3.8948
14:04:16|3.8951
14:04:17|3.8951
14:04:18|3.8951
14:04:19|3.8951
14:04:20|3.8951
14:04:21|3.8951
14:04:22|3.8913
14:04:23|3.8913
14:04:24|3.8951
14:04:25|3.8951
14:04:26|3.8951
14:04:27|3.8951
14:04:28|3.891
14:04:30|3.891
14:04:30|3.895
14:04:31|3.895
14:04:32|3.895
14:04:33|3.895
14:04:34|3.895
14:04:36|3.8948
14:04:38|3.895
14:04:40|3.895
14:04:41|3.895
14:04:42|3.895
14:04:44|3.8909
14:04:44|3.8909
14:04:46|3.8909
14:04:47|3.8909
14:04:48|3.8952
14:04:48|3.8952
14:04:49|3.8952
14:04:51|3.8913
14:04:51|3.8913
14:04:52|3.8913
14:04:53|3.8913
14:04:54|3.8913
14:04:55|3.8909
14:04:57|3.8909
14:04:59|3.8908
14:04:59|3.8876
14:05:00|3.8876
14:05:01|3.8909
14:05:02|3.8909
14:05:03|3.8909
14:05:05|3.8911
14:05:05|3.891
14:05:06|3.891
14:05:07|3.891
14:05:08|3.895
14:05:09|3.895
14:05:10|3.895
14:05:12|3.895
14:05:13|3.895
14:05:14|3.895
14:05:16|3.895
14:05:18|3.8909
14:05:18|3.8909
14:05:19|3.8909
14:05:20|3.8943
14:05:21|3.8943
14:05:22|3.8909
14:05:23|3.8909
14:05:24|3.894
14:05:25|3.8881
14:05:26|3.8882
14:05:28|3.8882
14:05:29|3.8882
14:05:29|3.8939
14:05:30|3.8939
14:05:31|3.8939
14:05:32|3.891
14:05:33|3.891
14:05:34|3.891
14:05:36|3.891
14:05:37|3.891
14:05:38|3.89
14:05:40|3.8939
14:05:41|3.8938
14:05:42|3.8876
14:05:43|3.8876
14:05:45|3.8931
14:05:46|3.8876
14:05:46|3.8876
14:05:48|3.89
14:05:49|3.8865
14:05:49|3.8865
14:05:50|3.8865
14:05:52|3.8841
14:05:52|3.8841
14:05:54|3.8866
14:05:55|3.8866
14:05:56|3.8835
14:05:56|3.8835
14:05:57|3.8831
14:05:59|3.883
14:06:00|3.883
14:06:00|3.883
14:06:01|3.8816
14:06:04|3.8839
14:06:04|3.883
14:06:06|3.883
14:06:06|3.8811
14:06:07|3.8811
14:06:09|3.8785
14:06:10|3.8811
14:06:11|3.852
14:06:12|3.8628
14:06:13|3.8606
14:06:14|3.895
14:06:15|3.895
14:06:16|3.8747
14:06:17|3.8747
14:06:18|3.8747
14:06:19|3.8747
14:06:20|3.8754
14:06:21|3.8683
14:06:22|3.8668
14:06:23|3.8668
14:06:24|3.8719
14:06:25|3.8719
14:06:26|3.8717
14:06:27|3.8747
14:06:28|3.8745
14:06:29|3.8745
14:06:30|3.8745
14:06:31|3.8745
14:06:32|3.873
14:06:33|3.8652
14:06:34|3.8652
14:06:35|3.8652
14:06:36|3.8611
14:06:37|3.8611
14:06:39|3.8611
14:06:41|3.8611
14:06:42|3.8611
14:06:43|3.8611
14:06:45|3.864
14:06:47|3.864
14:06:48|3.8845
14:06:48|3.8845
14:06:51|3.8845
14:06:53|3.8851
14:06:53|3.8796
14:06:54|3.8796
14:06:55|3.8798
14:06:56|3.8799
14:06:58|3.8799
14:06:58|3.8773
14:06:59|3.8773
14:07:00|3.8683
14:07:01|3.8683
14:07:02|3.8788
14:07:03|3.8788
14:07:04|3.8788
14:07:05|3.876
14:07:06|3.876
14:07:08|3.876
14:07:09|3.876
14:07:09|3.8785
14:07:10|3.8847
14:07:11|3.8847
14:07:12|3.8802
14:07:14|3.8802
14:07:14|3.8802
14:07:15|3.8802
14:07:16|3.875
14:07:17|3.8802
14:07:19|3.8788
14:07:19|3.8788
14:07:20|3.88
14:07:21|3.88
14:07:22|3.8809
14:07:23|3.8808
14:07:24|3.8859
14:07:25|3.8859
14:07:27|3.8859
14:07:27|3.8793
14:07:28|3.8793
14:07:29|3.8793
14:07:31|3.8793
14:07:32|3.8792
14:07:32|3.8792
14:07:34|3.8792
14:07:35|3.88
14:07:35|3.88
14:07:36|3.8771
14:07:38|3.88
14:07:39|3.88
14:07:41|3.88
14:07:42|3.8836
14:07:44|3.8828
14:07:45|3.8828
14:07:47|3.8844
14:07:48|3.8802
14:07:48|3.8802
14:07:49|3.8802
14:07:51|3.8802
14:07:53|3.8802
14:07:53|3.8802
14:07:54|3.8874
14:07:55|3.8874
14:07:56|3.8846
14:07:57|3.8846
14:07:59|3.8846
14:08:00|3.8856
14:08:01|3.8858
14:08:02|3.8858
14:08:03|3.8858
14:08:04|3.8886
14:08:05|3.8886
14:08:06|3.8844
14:08:07|3.8844
14:08:08|3.8844
14:08:09|3.8846
14:08:10|3.8846
14:08:11|3.8838
14:08:12|3.8875
14:08:13|3.8893
14:08:14|3.8865
14:08:15|3.8896
14:08:16|3.8873
14:08:17|3.8875
14:08:18|3.8873
14:08:19|3.8873
14:08:20|3.8864
14:08:21|3.8864
14:08:22|3.886
14:08:23|3.886
14:08:24|3.886
14:08:25|3.889
14:08:26|3.888
14:08:27|3.888
14:08:28|3.888
14:08:29|3.888
14:08:30|3.888
14:08:31|3.888
14:08:32|3.888
14:08:33|3.8897
14:08:34|3.8897
14:08:35|3.8897
14:08:36|3.8897
14:08:37|3.8897
14:08:38|3.8907
14:08:40|3.8907
14:08:41|3.8908
14:08:42|3.8908
14:08:44|3.8897
14:08:46|3.889
14:08:46|3.889
14:08:47|3.893
14:08:48|3.8893
14:08:49|3.8941
14:08:51|3.894
14:08:52|3.894
14:08:53|3.894
14:08:54|3.8908
14:08:55|3.8908
14:08:56|3.8908
14:08:57|3.9171
14:08:58|3.919
14:08:59|3.92
14:09:00|3.9154
14:09:01|3.9161
14:09:02|3.911
14:09:03|3.9186
14:09:04|3.9149
14:09:05|3.9154
14:09:06|3.9201
14:09:07|3.9201
14:09:08|3.9229
14:09:09|3.9229
14:09:10|3.9184
14:09:11|3.9184
14:09:12|3.9162
14:09:13|3.9121
14:09:14|3.9181
14:09:15|3.9181
14:09:16|3.9181
14:09:17|3.9181
14:09:18|3.917
14:09:20|3.9181
14:09:20|3.9178
14:09:21|3.9176
14:09:23|3.9175
14:09:24|3.9175
14:09:25|3.9175
14:09:26|3.9179
14:09:27|3.9179
14:09:28|3.9179
14:09:29|3.9179
14:09:31|3.9229
14:09:31|3.9229
14:09:32|3.9229
14:09:34|3.9183
14:09:34|3.92
14:09:36|3.923
14:09:37|3.9201
14:09:37|3.9201
14:09:39|3.9201
14:09:41|3.9176
14:09:42|3.9154
14:09:43|3.9196
14:09:44|3.9196
14:09:46|3.9196
14:09:48|3.9154
14:09:50|3.92
14:09:50|3.92
14:09:51|3.9196
14:09:52|3.9275
14:09:53|3.9275
14:09:54|3.9231
14:09:55|3.9231
14:09:56|3.9275
14:09:57|3.9274
14:09:58|3.9274
14:10:00|3.9275
14:10:00|3.9278
14:10:02|3.9407
14:10:02|3.9312
14:10:04|3.9314
14:10:04|3.93
14:10:06|3.9303
14:10:07|3.9405
14:10:08|3.9407
14:10:08|3.9404
14:10:10|3.9404
14:10:11|3.934
14:10:11|3.9398
14:10:12|3.9355
14:10:13|3.9399
14:10:15|3.9399
14:10:16|3.9399
14:10:16|3.934
14:10:17|3.9382
14:10:18|3.9393
14:10:19|3.9393
14:10:20|3.9351
14:10:21|3.934
14:10:22|3.9386
14:10:23|3.9385
14:10:24|3.934
14:10:26|3.934
14:10:27|3.9381
14:10:27|3.9377
14:10:28|3.9373
14:10:30|3.9373
14:10:31|3.9068
14:10:31|3.879
14:10:32|3.8784
14:10:33|3.88
14:10:35|3.8799
14:10:36|3.8776
14:10:37|3.875
14:10:37|3.875
14:10:38|3.8718
14:10:39|3.8716
14:10:40|3.8717
14:10:43|3.8715
14:10:44|3.8715
14:10:44|3.8689
14:10:46|3.8689
14:10:47|3.8689
14:10:48|3.8689
14:10:49|3.8689
14:10:50|3.8689
14:10:51|3.8689
14:10:53|3.8689
14:10:54|3.868
14:10:56|3.8546
14:10:56|3.8681
14:10:57|3.8683
14:10:59|3.8686
14:10:59|3.8718
14:11:00|3.8718
14:11:01|3.88
14:11:02|3.88
14:11:03|3.8686
14:11:05|3.8689
14:11:05|3.8689
14:11:07|3.8802
14:11:08|3.8802
14:11:08|3.8834
14:11:10|3.88
14:11:11|3.88
14:11:11|3.88
14:11:13|3.88
14:11:13|3.88
14:11:14|3.8799
14:11:15|3.88
14:11:17|3.88
14:11:18|3.88
14:11:19|3.88
14:11:19|3.88
14:11:20|3.8796
14:11:21|3.8796
14:11:23|3.8796
14:11:23|3.8787
14:11:26|3.88
14:11:26|3.8712
14:11:27|3.8712
14:11:29|3.8712
14:11:29|3.8712
14:11:30|3.8712
14:11:31|3.8689
14:11:32|3.8643
14:11:33|3.8604
14:11:34|3.8604
14:11:35|3.8698
14:11:36|3.8698
14:11:37|3.8698
14:11:38|3.8729
14:11:39|3.8729
14:11:40|3.8739
14:11:42|3.8739
14:11:44|3.8641
14:11:46|3.8641
14:11:48|3.8641
14:11:48|3.8641
14:11:50|3.8641
14:11:51|3.8728
14:11:52|3.8728
14:11:53|3.866
14:11:54|3.866
14:11:56|3.866
14:11:57|3.8778
14:11:58|3.88
14:11:59|3.88
14:12:00|3.8823
14:12:01|3.8841
14:12:02|3.8864
14:12:03|3.8825
14:12:04|3.8825
14:12:05|3.8941
14:12:06|3.8948
14:12:07|3.8962
14:12:07|3.8962
14:12:09|3.8962
14:12:10|3.8993
14:12:11|3.8993
14:12:12|3.8949
14:12:13|3.894
14:12:14|3.894
14:12:14|3.894
14:12:17|3.887
14:12:17|3.8883
14:12:18|3.8893
14:12:19|3.8893
14:12:20|3.8893
14:12:21|3.8893
14:12:22|3.8893
14:12:24|3.8893
14:12:24|3.8893
14:12:25|3.8942
14:12:26|3.8942
14:12:28|3.8942
14:12:28|3.8942
14:12:31|3.8942
14:12:31|3.8899
14:12:32|3.8899
14:12:33|3.8899
14:12:34|3.8899
14:12:35|3.8899
14:12:36|3.8899
14:12:37|3.8899
14:12:39|3.8899
14:12:39|3.8899
14:12:41|3.8899
14:12:41|3.8899
14:12:43|3.8911
14:12:44|3.8879
14:12:46|3.8875
14:12:47|3.8875
14:12:48|3.8875
14:12:49|3.8875
14:12:50|3.8875
14:12:51|3.8875
14:12:52|3.8857
14:12:52|3.8781
14:12:55|3.8781
14:12:57|3.8781
14:12:57|3.8781
14:12:58|3.8781
14:12:59|3.8736
14:13:00|3.8736
14:13:01|3.8736
14:13:02|3.8735
14:13:03|3.8735
14:13:05|3.8735
14:13:06|3.8735
14:13:07|3.8736
14:13:08|3.8736
14:13:09|3.8736
14:13:10|3.8776
14:13:11|3.8776
14:13:12|3.8776
14:13:13|3.8776
14:13:14|3.8776
14:13:15|3.8776
14:13:16|3.8727
14:13:17|3.8727
14:13:18|3.8727
14:13:19|3.8713
14:13:20|3.8736
14:13:21|3.8736
14:13:22|3.8713
14:13:23|3.8745
14:13:24|3.8745
14:13:25|3.8745
14:13:27|3.8727
14:13:28|3.8685
14:13:29|3.8685
14:13:30|3.8685
14:13:31|3.87
14:13:32|3.8706
14:13:32|3.8706
14:13:34|3.8706
14:13:36|3.8706
14:13:36|3.8706
14:13:37|3.8706
14:13:38|3.8706
14:13:39|3.8706
14:13:40|3.8685
14:13:41|3.8685
14:13:42|3.8689
14:13:45|3.8689
14:13:46|3.8689
14:13:47|3.8689
14:13:48|3.8673
14:13:49|3.8672
14:13:50|3.8671
14:13:52|3.8673
14:13:53|3.867
14:13:54|3.8654
14:13:56|3.8654
14:13:57|3.8659
14:13:58|3.8659
14:13:59|3.8616
14:14:00|3.8659
14:14:01|3.8659
14:14:02|3.8684
14:14:03|3.8773
14:14:04|3.8773
14:14:05|3.8779
14:14:06|3.8779
14:14:07|3.8779
14:14:08|3.8779
14:14:10|3.8775
14:14:10|3.8775
14:14:12|3.8775
14:14:13|3.8775
14:14:14|3.8824
14:14:15|3.8824
14:14:16|3.8828
14:14:17|3.8828
14:14:18|3.8828
14:14:19|3.8828
14:14:20|3.8828
14:14:21|3.8828
14:14:21|3.889
14:14:23|3.889
14:14:24|3.889
14:14:25|3.889
14:14:26|3.889
14:14:27|3.889
14:14:28|3.8828
14:14:29|3.8828
14:14:30|3.8888
14:14:31|3.8828
14:14:32|3.8773
14:14:33|3.8773
14:14:33|3.8773
14:14:35|3.8712
14:14:35|3.8712
14:14:36|3.8712
14:14:38|3.8712
14:14:38|3.8712
14:14:39|3.8816
14:14:41|3.8816
14:14:42|3.8816
14:14:43|3.8816
14:14:44|3.8815
14:14:46|3.8815
14:14:48|3.8813
14:14:49|3.87
14:14:49|3.8718
14:14:52|3.8718
14:14:52|3.8718
14:14:53|3.8718
14:14:55|3.8718
14:14:56|3.8721
14:14:57|3.8721
14:14:58|3.865
14:14:59|3.8721
14:15:00|3.8721
14:15:01|3.8721
14:15:02|3.8721
14:15:03|3.8721
14:15:04|3.8721
14:15:05|3.8651
14:15:06|3.8651
14:15:08|3.8721
14:15:10|3.8679
14:15:10|3.8679
14:15:12|3.8679
14:15:12|3.8679
14:15:13|3.865
14:15:14|3.8675
14:15:15|3.8675
14:15:17|3.868
14:15:18|3.868
14:15:19|3.868
14:15:19|3.868
14:15:20|3.868
14:15:21|3.8717
14:15:23|3.8717
14:15:23|3.8717
14:15:25|3.868
14:15:25|3.8601
14:15:26|3.8675
14:15:27|3.8675
14:15:29|3.8603
14:15:30|3.8603
14:15:30|3.8552
14:15:31|3.8552
14:15:32|3.8552
14:15:34|3.8552
14:15:34|3.85
14:15:35|3.8505
14:15:37|3.8505
14:15:38|3.8505
14:15:38|3.8601
14:15:40|3.8601
14:15:41|3.8553
14:15:41|3.8557
14:15:42|3.8599
14:15:44|3.85
14:15:44|3.8502
14:15:47|3.8465
14:15:47|3.8499
14:15:49|3.8547
14:15:50|3.8595
14:15:51|3.8595
14:15:52|3.8595
14:15:54|3.8595
14:15:55|3.8547
14:15:57|3.8547
14:15:58|3.8547
14:15:58|3.8547
14:16:00|3.8547
14:16:00|3.8547
14:16:02|3.8633
14:16:02|3.8518
14:16:04|3.8466
14:16:05|3.8466
14:16:06|3.8466
14:16:06|3.8494
14:16:08|3.8494
14:16:08|3.8494
14:16:10|3.8509
14:16:11|3.8509
14:16:12|3.8509
14:16:13|3.8588
14:16:14|3.8511
14:16:15|3.8494
14:16:16|3.8494
14:16:17|3.8579
14:16:18|3.8579
14:16:19|3.8499
14:16:20|3.8499
14:16:21|3.8499
14:16:22|3.8499
14:16:22|3.8499
14:16:23|3.8499
14:16:25|3.85
14:16:26|3.85
14:16:27|3.85
14:16:28|3.8577
14:16:29|3.85
14:16:30|3.85
14:16:30|3.85
14:16:32|3.85
14:16:33|3.85
14:16:33|3.8467
14:16:35|3.8467
14:16:36|3.8467
14:16:37|3.8483
14:16:37|3.8579
14:16:38|3.8579
14:16:40|3.8579
14:16:40|3.8579
14:16:41|3.8579
14:16:42|3.8579
14:16:43|3.8579
14:16:44|3.8579
14:16:46|3.8579
14:16:48|3.8579
14:16:48|3.8579
14:16:50|3.8575
14:16:51|3.8579
14:16:53|3.8567
14:16:54|3.8567
14:16:55|3.8567
14:16:56|3.8567
14:16:58|3.8567
14:16:58|3.8567
14:16:59|3.8547
14:17:00|3.8546
14:17:01|3.8589
14:17:03|3.8589
14:17:03|3.8589
14:17:04|3.848
14:17:06|3.8566
14:17:06|3.8566
14:17:07|3.8566
14:17:09|3.8427
14:17:09|3.8427
14:17:10|3.8487
14:17:11|3.8487
14:17:12|3.8487
14:17:14|3.8424
14:17:14|3.8424
14:17:15|3.8424
14:17:16|3.8487
14:17:17|3.8424
14:17:18|3.8424
14:17:19|3.8482
14:17:20|3.8482
14:17:21|3.8482
14:17:22|3.8482
14:17:23|3.8482
14:17:24|3.8482
14:17:25|3.8482
14:17:26|3.8482
14:17:27|3.8479
14:17:28|3.8479
14:17:29|3.8481
14:17:30|3.8481
14:17:31|3.8481
14:17:32|3.8425
14:17:33|3.8486
14:17:34|3.848
14:17:35|3.848
14:17:36|3.848
14:17:37|3.8444
14:17:38|3.8444
14:17:39|3.8444
14:17:40|3.8444
14:17:41|3.8479
14:17:42|3.8444
14:17:43|3.8444
14:17:44|3.8444
14:17:45|3.8444
14:17:46|3.8425
14:17:47|3.8424
14:17:49|3.8425
14:17:51|3.8443
14:17:51|3.8425
14:17:52|3.8444
14:17:55|3.8444
14:17:57|3.8444
14:17:57|3.8444
14:17:58|3.8444
14:17:59|3.8444
14:18:01|3.8428
14:18:02|3.8444
14:18:04|3.8444
14:18:06|3.8444
14:18:06|3.8426
14:18:08|3.8426
14:18:08|3.8426
14:18:09|3.8444
14:18:10|3.8444
14:18:12|3.8427
14:18:13|3.8427
14:18:14|3.8424
14:18:14|3.8424
14:18:15|3.8424
14:18:17|3.8424
14:18:17|3.8424
14:18:18|3.8424
14:18:19|3.8444
14:18:21|3.8444
14:18:21|3.8444
14:18:23|3.8444
14:18:23|3.8428
14:18:25|3.8428
14:18:25|3.8428
14:18:26|3.8428
14:18:27|3.8477
14:18:28|3.8477
14:18:29|3.8485
14:18:30|3.8486
14:18:32|3.8647
14:18:33|3.8626
14:18:34|3.8429
14:18:35|3.8429
14:18:36|3.8429
14:18:37|3.8429
14:18:38|3.8429
14:18:39|3.8429
14:18:40|3.8429
14:18:41|3.8543
14:18:42|3.8469
14:18:43|3.8469
14:18:44|3.8469
14:18:45|3.8469
14:18:46|3.8469
14:18:47|3.8536
14:18:49|3.845
14:18:50|3.845
14:18:52|3.8572
14:18:53|3.8572
14:18:54|3.8572
14:18:56|3.8518
14:18:56|3.8518
14:18:57|3.8567
14:18:58|3.8567
14:18:59|3.8567
14:19:00|3.8567
14:19:02|3.8567
14:19:03|3.8567
14:19:04|3.8567
14:19:04|3.85
14:19:05|3.8498
14:19:06|3.8496
14:19:08|3.8496
14:19:09|3.8494
14:19:10|3.8494
14:19:11|3.8494
14:19:12|3.845
14:19:14|3.845
14:19:15|3.845
14:19:17|3.845
14:19:17|3.845
14:19:19|3.845
14:19:20|3.8435
14:19:20|3.8435
14:19:21|3.8435
14:19:23|3.8435
14:19:24|3.8493
14:19:25|3.8493
14:19:25|3.845
14:19:26|3.845
14:19:27|3.845
14:19:29|3.845
14:19:30|3.845
14:19:30|3.845
14:19:31|3.845
14:19:32|3.849
14:19:34|3.8489
14:19:34|3.8489
14:19:35|3.845
14:19:36|3.8494
14:19:38|3.845
14:19:38|3.8492
14:19:39|3.8492
14:19:41|3.8492
14:19:41|3.8492
14:19:42|3.8492
14:19:43|3.8492
14:19:44|3.8492
14:19:45|3.8492
14:19:46|3.8492
14:19:47|3.8492
14:19:48|3.8488
14:19:51|3.845
14:19:52|3.845
14:19:54|3.845
14:19:55|3.845
14:19:56|3.8485
14:19:57|3.8499
14:19:58|3.8499
14:19:59|3.845
14:19:59|3.8439
14:20:02|3.8434
14:20:04|3.85
14:20:05|3.85
14:20:06|3.85
14:20:08|3.8613
14:20:08|3.861
14:20:09|3.8612
14:20:10|3.8524
14:20:11|3.8524
14:20:12|3.8524
14:20:13|3.8524
14:20:14|3.8613
14:20:15|3.8613
14:20:16|3.8613
14:20:18|3.8613
14:20:18|3.8613
14:20:20|3.8613
14:20:20|3.8613
14:20:22|3.8613
14:20:22|3.8613
14:20:23|3.8689
14:20:25|3.8689
14:20:26|3.8689
14:20:27|3.8689
14:20:28|3.8689
14:20:29|3.8689
14:20:30|3.8689
14:20:31|3.8689
14:20:32|3.8689
14:20:33|3.8689
14:20:34|3.8689
14:20:35|3.8689
14:20:36|3.8689
14:20:37|3.8689
14:20:38|3.8636
14:20:39|3.8636
14:20:40|3.8689
14:20:41|3.8689
14:20:42|3.8689
14:20:43|3.8689
14:20:44|3.8689
14:20:45|3.8695
14:20:46|3.8729
14:20:47|3.8735
14:20:48|3.8651
14:20:50|3.8651
14:20:51|3.8735
14:20:53|3.8647
14:20:53|3.8647
14:20:55|3.8647
14:20:56|3.8647
14:20:58|3.8647
14:20:59|3.8647
14:21:00|3.8647
14:21:01|3.8741
14:21:03|3.8741
14:21:04|3.8642
14:21:05|3.8679
14:21:06|3.8679
14:21:06|3.8679
14:21:08|3.8636
14:21:09|3.8636
14:21:10|3.8696
14:21:11|3.8696
14:21:12|3.8647
14:21:13|3.8651
14:21:14|3.8651
14:21:15|3.8696
14:21:15|3.8696
14:21:16|3.8696
14:21:18|3.8696
14:21:19|3.8696
14:21:20|3.8696
14:21:20|3.8696
14:21:21|3.8696
14:21:23|3.8695
14:21:24|3.8696
14:21:25|3.8696
14:21:26|3.8696
14:21:27|3.8696
14:21:27|3.8696
14:21:29|3.8647
14:21:29|3.8647
14:21:31|3.8695
14:21:32|3.8695
14:21:33|3.8695
14:21:33|3.8652
14:21:35|3.8652
14:21:36|3.8652
14:21:37|3.8652
14:21:38|3.8652
14:21:39|3.8652
14:21:39|3.8652
14:21:41|3.8651
14:21:41|3.8651
14:21:42|3.8651
14:21:44|3.8651
14:21:45|3.8651
14:21:46|3.8651
14:21:47|3.8651
14:21:47|3.8654
14:21:49|3.8654
14:21:50|3.8654
14:21:51|3.8654
14:21:53|3.8654
14:21:55|3.8654
14:21:56|3.8654
14:21:57|3.8654
14:21:58|3.8654
14:21:59|3.8654
14:22:01|3.8654
14:22:02|3.8654
14:22:03|3.8654
14:22:04|3.8659
14:22:05|3.8659
14:22:06|3.866
14:22:07|3.8695
14:22:07|3.8695
14:22:09|3.8695
14:22:10|3.8656
14:22:12|3.8656
14:22:13|3.8656
14:22:13|3.8656
14:22:14|3.8656
14:22:16|3.8656
14:22:17|3.8656
14:22:18|3.8656
14:22:19|3.8656
14:22:19|3.8656
14:22:21|3.8656
14:22:22|3.8656
14:22:23|3.8656
14:22:24|3.8656
14:22:24|3.8656
14:22:25|3.8673
14:22:27|3.8664
14:22:28|3.8738
14:22:29|3.8696
14:22:30|3.8696
14:22:30|3.8696
14:22:31|3.8696
14:22:33|3.8696
14:22:34|3.8696
14:22:35|3.8696
14:22:36|3.8696
14:22:36|3.8696
14:22:38|3.8695
14:22:38|3.8695
14:22:40|3.8695
14:22:41|3.8695
14:22:42|3.8695
14:22:43|3.8748
14:22:44|3.8748
14:22:45|3.8748
14:22:46|3.8748
14:22:46|3.8748
14:22:48|3.8748
14:22:49|3.8748
14:22:50|3.8748
14:22:51|3.8704
14:22:52|3.875
14:22:52|3.875
14:22:55|3.875
14:22:56|3.875
14:22:57|3.875
14:22:58|3.875
14:22:59|3.8755
14:23:00|3.8755
14:23:02|3.8836
14:23:02|3.8748
14:23:04|3.8748
14:23:04|3.8795
14:23:05|3.8796
14:23:06|3.875
14:23:07|3.875
14:23:08|3.875
14:23:10|3.8795
14:23:11|3.8795
14:23:11|3.8795
14:23:12|3.8755
14:23:13|3.875
14:23:15|3.8798
14:23:15|3.8798
14:23:16|3.8798
14:23:18|3.8798
14:23:18|3.8798
14:23:20|3.8798
14:23:20|3.8798
14:23:21|3.8798
14:23:22|3.8798
14:23:24|3.8798
14:23:25|3.8859
14:23:25|3.8837
14:23:26|3.8838
14:23:28|3.8838
14:23:28|3.8837
14:23:29|3.8837
14:23:30|3.8837
14:23:32|3.8837
14:23:32|3.8836
14:23:34|3.8836
14:23:34|3.8837
14:23:36|3.8837
14:23:37|3.8837
14:23:38|3.8837
14:23:39|3.883
14:23:40|3.8838
14:23:41|3.8838
14:23:42|3.8859
14:23:43|3.8859
14:23:44|3.8859
14:23:45|3.883
14:23:46|3.883
14:23:47|3.883
14:23:48|3.88
14:23:49|3.8837
14:23:50|3.8838
14:23:51|3.8838
14:23:52|3.8838
14:23:54|3.8838
14:23:56|3.8838
14:23:57|3.884
14:23:58|3.884
14:24:00|3.884
14:24:00|3.8859
14:24:02|3.8841
14:24:04|3.8841
14:24:04|3.8899
14:24:06|3.8899
14:24:07|3.8899
14:24:08|3.8899
14:24:09|3.8895
14:24:10|3.884
14:24:11|3.884
14:24:12|3.8839
14:24:13|3.8692
14:24:14|3.863
14:24:15|3.863
14:24:16|3.8512
14:24:17|3.8813
14:24:18|3.872
14:24:19|3.872
14:24:20|3.872
14:24:21|3.872
14:24:22|3.872
14:24:23|3.8819
14:24:24|3.8819
14:24:25|3.8819
14:24:26|3.8819
14:24:27|3.8798
14:24:28|3.8819
14:24:29|3.8727
14:24:30|3.8727
14:24:31|3.8741
14:24:32|3.8742
14:24:33|3.8805
14:24:34|3.8805
14:24:35|3.8805
14:24:36|3.8819
14:24:37|3.8731
14:24:38|3.8731
14:24:39|3.8731
14:24:41|3.8805
14:24:42|3.8817
14:24:43|3.8807
14:24:44|3.8745
14:24:45|3.8745
14:24:46|3.8817
14:24:47|3.8817
14:24:48|3.8817
14:24:49|3.8817
14:24:50|3.8785
14:24:51|3.8785
14:24:52|3.8785
14:24:53|3.8785
14:24:54|3.8785
14:24:56|3.8814
14:24:56|3.8743
14:24:57|3.8743
14:25:00|3.8743
14:25:01|3.8812
14:25:02|3.8812
14:25:03|3.8812
14:25:04|3.873
14:25:06|3.871
14:25:07|3.87
14:25:08|3.87
14:25:09|3.87
14:25:10|3.87
14:25:11|3.8779
14:25:12|3.8779
14:25:13|3.8779
14:25:14|3.8779
14:25:15|3.8817
14:25:15|3.873
14:25:17|3.865
14:25:18|3.8649
14:25:18|3.8649
14:25:20|3.87
14:25:21|3.8798
14:25:22|3.89
14:25:23|3.89
14:25:24|3.89
14:25:25|3.8792
14:25:26|3.8792
14:25:27|3.8783
14:25:28|3.8742
14:25:28|3.8865
14:25:30|3.8865
14:25:31|3.8865
14:25:32|3.8741
14:25:32|3.8741
14:25:34|3.8741
14:25:35|3.883
14:25:36|3.883
14:25:37|3.883
14:25:38|3.883
14:25:39|3.883
14:25:40|3.883
14:25:41|3.8784
14:25:42|3.8783
14:25:43|3.8783
14:25:44|3.8783
14:25:45|3.8783
14:25:46|3.8721
14:25:47|3.8788
14:25:48|3.8788
14:25:49|3.8788
14:25:50|3.8788
14:25:50|3.8788
14:25:52|3.8788
14:25:53|3.8788
14:25:54|3.8788
14:25:55|3.8788
14:25:57|3.872
14:25:58|3.8669
14:25:58|3.8657
14:25:59|3.8657
14:26:00|3.8657
14:26:02|3.8776
14:26:02|3.8776
14:26:05|3.872
14:26:05|3.872
14:26:07|3.872
14:26:08|3.872
14:26:09|3.872
14:26:10|3.8767
14:26:12|3.8767
14:26:13|3.8666
14:26:15|3.8666
14:26:15|3.8666
14:26:17|3.8767
14:26:18|3.8767
14:26:19|3.8662
14:26:20|3.8662
14:26:21|3.872
14:26:21|3.872
14:26:23|3.872
14:26:23|3.8657
14:26:24|3.8657
14:26:25|3.8624
14:26:26|3.866
14:26:28|3.8625
14:26:28|3.8625
14:26:30|3.8624
14:26:31|3.8624
14:26:31|3.8718
14:26:32|3.8716
14:26:34|3.872
14:26:34|3.872
14:26:36|3.872
14:26:37|3.872
14:26:38|3.872
14:26:38|3.8666
14:26:40|3.8666
14:26:40|3.8666
14:26:41|3.872
14:26:42|3.872
14:26:44|3.866
14:26:44|3.866
14:26:45|3.8661
14:26:46|3.8661
14:26:47|3.8661
14:26:49|3.8661
14:26:50|3.8661
14:26:51|3.8661
14:26:51|3.8661
14:26:52|3.8713
14:26:53|3.8713
14:26:54|3.8713
14:26:55|3.8669
14:26:58|3.8669
14:26:59|3.8671
14:27:01|3.8724
14:27:02|3.8725
14:27:04|3.8725
14:27:05|3.8725
14:27:05|3.8726
14:27:06|3.8726
14:27:07|3.8726
14:27:08|3.8726
14:27:10|3.8726
14:27:10|3.8776
14:27:12|3.8776
14:27:14|3.8776
14:27:14|3.8776
14:27:16|3.8776
14:27:16|3.8773
14:27:17|3.8773
14:27:19|3.8773
14:27:20|3.8773
14:27:20|3.8773
14:27:23|3.8732
14:27:23|3.8773
14:27:24|3.8773
14:27:25|3.8778
14:27:26|3.8779
14:27:27|3.8779
14:27:28|3.8779
14:27:29|3.8779
14:27:30|3.8779
14:27:31|3.873
14:27:32|3.872
14:27:33|3.872
14:27:34|3.872
14:27:35|3.8765
14:27:36|3.8778
14:27:38|3.8688
14:27:38|3.8688
14:27:39|3.8688
14:27:40|3.8688
14:27:41|3.8688
14:27:42|3.8688
14:27:43|3.8688
14:27:44|3.8688
14:27:45|3.872
14:27:46|3.872
14:27:47|3.8771
14:27:48|3.8692
14:27:49|3.8692
14:27:50|3.8692
14:27:51|3.872
14:27:52|3.872
14:27:53|3.872
14:27:54|3.872
14:27:55|3.872
14:27:56|3.863
14:27:58|3.8689
14:27:59|3.8689
14:28:00|3.8689
14:28:01|3.8689
14:28:02|3.8689
14:28:03|3.8689
14:28:04|3.8719
14:28:06|3.8689
14:28:07|3.8689
14:28:08|3.8689
14:28:10|3.8691
14:28:12|3.8691
14:28:13|3.869
14:28:13|3.869
14:28:14|3.8616
14:28:16|3.8622
14:28:18|3.8622
14:28:18|3.8622
14:28:19|3.8622
14:28:20|3.8622
14:28:22|3.8588
14:28:23|3.8601
14:28:24|3.8601
14:28:25|3.8601
14:28:26|3.8601
14:28:27|3.8613
14:28:28|3.8613
14:28:29|3.8619
14:28:30|3.8621
14:28:31|3.8621
14:28:32|3.8586
14:28:33|3.8579
14:28:34|3.8579
14:28:35|3.8579
14:28:36|3.8532
14:28:37|3.8532
14:28:38|3.8579
14:28:39|3.8579
14:28:40|3.8579
14:28:41|3.8579
14:28:42|3.8534
14:28:43|3.8534
14:28:44|3.8582
14:28:45|3.8534
14:28:46|3.8534
14:28:47|3.8539
14:28:48|3.8539
14:28:49|3.8539
14:28:50|3.8533
14:28:51|3.8533
14:28:52|3.8533
14:28:53|3.8532
14:28:54|3.8532
14:28:55|3.856
14:28:56|3.856
14:28:57|3.856
14:28:59|3.8564
14:29:00|3.8564
14:29:02|3.8564
14:29:04|3.8502
14:29:05|3.8502
14:29:06|3.8502
14:29:06|3.8502
14:29:08|3.8502
14:29:09|3.8575
14:29:10|3.8575
14:29:11|3.8567
14:29:12|3.8567
14:29:13|3.8567
14:29:13|3.8533
14:29:15|3.8533
14:29:16|3.8533
14:29:16|3.8533
14:29:18|3.8533
14:29:19|3.8567
14:29:21|3.8536
14:29:21|3.8536
14:29:22|3.8536
14:29:23|3.8533
14:29:24|3.8533
14:29:25|3.8577
14:29:26|3.8532
14:29:27|3.85
14:29:29|3.85
14:29:29|3.8529
14:29:30|3.8529
14:29:32|3.85
14:29:32|3.8491
14:29:34|3.8468
14:29:35|3.8496
14:29:35|3.8496
14:29:36|3.8496
14:29:37|3.8496
14:29:38|3.8453
14:29:40|3.8453
14:29:40|3.8453
14:29:42|3.8453
14:29:43|3.8496
14:29:43|3.8496
14:29:45|3.8496
14:29:45|3.8453
14:29:46|3.8425
14:29:47|3.8428
14:29:49|3.843
14:29:50|3.843
14:29:50|3.843
14:29:52|3.8366
14:29:52|3.8402
14:29:53|3.8391
14:29:55|3.8391
14:29:55|3.8391
14:29:57|3.8391
14:29:58|3.8391
14:29:59|3.8401
14:30:00|3.8389
14:30:02|3.8301
14:30:04|3.8372
14:30:05|3.8379
14:30:05|3.8379
14:30:07|3.8379
14:30:08|3.8379
14:30:09|3.8379
14:30:10|3.8274
14:30:10|3.83
14:30:12|3.83
14:30:13|3.8358
14:30:14|3.8349
14:30:14|3.8363
14:30:16|3.8363
14:30:18|3.8366
14:30:18|3.8366
14:30:20|3.8292
14:30:20|3.8292
14:30:21|3.8292
14:30:22|3.8281
14:30:23|3.8281
14:30:24|3.8356
14:30:25|3.8302
14:30:26|3.8283
14:30:27|3.8281
14:30:28|3.8281
14:30:29|3.83
14:30:30|3.83
14:30:31|3.83
14:30:32|3.837
14:30:33|3.8281
14:30:34|3.83
14:30:35|3.83
14:30:36|3.83
14:30:37|3.83
14:30:38|3.8252
14:30:39|3.8279
14:30:40|3.8275
14:30:41|3.8275
14:30:42|3.8275
14:30:43|3.8265
14:30:44|3.8222
14:30:45|3.8205
14:30:46|3.8218
14:30:47|3.8218
14:30:48|3.8163
14:30:49|3.8163
14:30:50|3.8163
14:30:51|3.8214
14:30:52|3.8213
14:30:53|3.816
14:30:54|3.8206
14:30:55|3.8206
14:30:56|3.8206
14:30:57|3.8213
14:30:58|3.8213
14:30:59|3.8166
14:31:00|3.822
14:31:02|3.822
14:31:03|3.8223
14:31:04|3.8223
14:31:06|3.8196
14:31:06|3.8196
14:31:07|3.828
14:31:09|3.8193
14:31:10|3.8099
14:31:11|3.8099
14:31:12|3.8098
14:31:13|3.8098
14:31:14|3.81
14:31:15|3.81
14:31:16|3.81
14:31:17|3.8099
14:31:19|3.81
14:31:20|3.81
14:31:22|3.807
14:31:22|3.8098
14:31:24|3.805
14:31:24|3.807
14:31:25|3.807
14:31:26|3.807
14:31:29|3.8057
14:31:29|3.8057
14:31:30|3.8057
14:31:31|3.8057
14:31:32|3.8048
14:31:33|3.802
14:31:34|3.8063
14:31:35|3.8063
14:31:36|3.8023
14:31:37|3.8017
14:31:38|3.7998
14:31:39|3.7998
14:31:40|3.7998
14:31:41|3.7998
14:31:42|3.7952
14:31:43|3.7952
14:31:44|3.7996
14:31:45|3.7996
14:31:46|3.7996
14:31:47|3.7997
14:31:48|3.7962
14:31:49|3.7996
14:31:50|3.7996
14:31:51|3.7996
14:31:52|3.7996
14:31:53|3.7996
14:31:54|3.7995
14:31:56|3.7995
14:31:56|3.7952
14:31:57|3.7952
14:31:58|3.7932
14:31:59|3.793
14:32:00|3.7938
14:32:02|3.7938
14:32:03|3.7938
14:32:04|3.791
14:32:05|3.791
14:32:07|3.791
14:32:08|3.7982
14:32:10|3.7976
14:32:11|3.7974
14:32:12|3.7979
14:32:13|3.7969
14:32:14|3.7912
14:32:15|3.7966
14:32:17|3.7974
14:32:18|3.7923
14:32:19|3.7973
14:32:20|3.7973
14:32:21|3.7967
14:32:22|3.7967
14:32:23|3.7929
14:32:24|3.7929
14:32:25|3.791
14:32:25|3.791
14:32:27|3.7912
14:32:28|3.7912
14:32:29|3.791
14:32:30|3.7923
14:32:31|3.793
14:32:32|3.7981
14:32:33|3.7981
14:32:34|3.7981
14:32:35|3.7981
14:32:36|3.799
14:32:37|3.7994
14:32:38|3.7994
14:32:39|3.7973
14:32:39|3.792
14:32:40|3.7989
14:32:42|3.7994
14:32:43|3.7994
14:32:44|3.7969
14:32:45|3.7967
14:32:46|3.7967
14:32:46|3.7967
14:32:48|3.805
14:32:49|3.805
14:32:50|3.805
14:32:51|3.805
14:32:52|3.805
14:32:54|3.8088
14:32:54|3.8088
14:32:56|3.8088
14:32:57|3.8098
14:32:57|3.817
14:33:00|3.819
14:33:00|3.8224
14:33:02|3.8265
14:33:04|3.8265
14:33:05|3.8268
14:33:07|3.8265
14:33:08|3.8282
14:33:09|3.8265
14:33:09|3.83
14:33:10|3.83
14:33:11|3.83
14:33:13|3.8241
14:33:14|3.8314
14:33:15|3.8241
14:33:16|3.8241
14:33:17|3.8241
14:33:18|3.8241
14:33:19|3.834
14:33:20|3.8352
14:33:21|3.8011
14:33:22|3.8224
14:33:22|3.8319
14:33:23|3.8319
14:33:26|3.8267
14:33:26|3.8267
14:33:28|3.822
14:33:28|3.822
14:33:29|3.8218
14:33:30|3.8218
14:33:31|3.8218
14:33:32|3.8218
14:33:33|3.8218
14:33:34|3.8218
14:33:35|3.8137
14:33:36|3.82
14:33:37|3.82
14:33:38|3.82
14:33:39|3.8197
14:33:40|3.8197
14:33:41|3.8135
14:33:42|3.8135
14:33:43|3.82
14:33:44|3.82
14:33:45|3.82
14:33:46|3.82
14:33:47|3.8199
14:33:48|3.8199
14:33:49|3.8133
14:33:50|3.8133
14:33:51|3.8133
14:33:52|3.8097
14:33:54|3.8187
14:33:56|3.8097
14:33:57|3.82
14:33:58|3.82
14:33:58|3.82
14:34:00|3.82
14:34:00|3.8199
14:34:02|3.8199
14:34:03|3.8199
14:34:05|3.8122
14:34:05|3.8124
14:34:07|3.8124
14:34:08|3.8124
14:34:09|3.8117
14:34:10|3.8116
14:34:11|3.8116
14:34:11|3.8116
14:34:13|3.8116
14:34:13|3.8116
14:34:15|3.818
14:34:16|3.818
14:34:18|3.8181
14:34:18|3.8133
14:34:19|3.8133
14:34:20|3.8133
14:34:21|3.8133
14:34:22|3.818
14:34:24|3.818
14:34:25|3.818
14:34:27|3.8135
14:34:28|3.8219
14:34:29|3.8194
14:34:30|3.8194
14:34:31|3.8194
14:34:32|3.8194
14:34:32|3.8194
14:34:34|3.8202
14:34:35|3.8202
14:34:36|3.8202
14:34:37|3.8191
14:34:38|3.8191
14:34:39|3.8191
14:34:39|3.8253
14:34:41|3.8253
14:34:42|3.8247
14:34:43|3.8247
14:34:43|3.8247
14:34:44|3.8247
14:34:46|3.8253
14:34:46|3.8247
14:34:48|3.8247
14:34:49|3.8247
14:34:50|3.8247
14:34:51|3.8247
14:34:52|3.8247
14:34:52|3.8247
14:34:53|3.8247
14:34:55|3.8248
14:34:56|3.8248
14:34:57|3.8248
14:34:57|3.8248
14:34:59|3.8248
14:35:00|3.8291
14:35:01|3.8233
14:35:02|3.8233
14:35:02|3.8182
14:35:03|3.8234
14:35:06|3.8234
14:35:08|3.8234
14:35:08|3.8234
14:35:09|3.8234
14:35:11|3.8234
14:35:12|3.8185
14:35:14|3.8185
14:35:15|3.8185
14:35:15|3.8185
14:35:17|3.8185
14:35:19|3.8228
14:35:20|3.8228
14:35:20|3.8228
14:35:22|3.8228
14:35:22|3.8182
14:35:23|3.8182
14:35:24|3.8182
14:35:26|3.8182
14:35:26|3.8199
14:35:27|3.82
14:35:28|3.8182
14:35:29|3.8182
14:35:30|3.8182
14:35:32|3.8182
14:35:32|3.8182
14:35:33|3.8182
14:35:35|3.8194
14:35:36|3.8194
14:35:37|3.8194
14:35:37|3.8194
14:35:39|3.8182
14:35:39|3.8182
14:35:41|3.8182
14:35:41|3.8179
14:35:42|3.8184
14:35:44|3.8184
14:35:44|3.8124
14:35:46|3.8096
14:35:46|3.8096
14:35:47|3.8096
14:35:48|3.8096
14:35:49|3.804
14:35:51|3.8048
14:35:51|3.8048
14:35:52|3.8082
14:35:53|3.8082
14:35:54|3.8031
14:35:55|3.8031
14:35:56|3.8031
14:35:57|3.8031
14:35:59|3.8079
14:35:59|3.8079
14:36:01|3.8079
14:36:01|3.8077
14:36:02|3.8081
14:36:03|3.8083
14:36:04|3.8083
14:36:07|3.8054
14:36:07|3.8083
14:36:08|3.8083
14:36:10|3.8096
14:36:12|3.8089
14:36:12|3.8185
14:36:14|3.8119
14:36:15|3.8185
14:36:16|3.8126
14:36:17|3.8126
14:36:18|3.8083
14:36:19|3.8089
14:36:20|3.8169
14:36:21|3.8085
14:36:22|3.8085
14:36:23|3.8166
14:36:24|3.8166
14:36:24|3.8084
14:36:25|3.8084
14:36:27|3.8084
14:36:28|3.8084
14:36:29|3.8084
14:36:29|3.8085
14:36:31|3.8085
14:36:32|3.8089
14:36:32|3.8165
14:36:34|3.8089
14:36:34|3.7946
14:36:36|3.7946
14:36:37|3.8038
14:36:38|3.8086
14:36:39|3.8101
14:36:40|3.8135
14:36:40|3.809
14:36:41|3.809
14:36:43|3.809
14:36:44|3.8079
14:36:45|3.8084
14:36:46|3.8084
14:36:46|3.8082
14:36:48|3.8091
14:36:49|3.7959
14:36:50|3.8049
14:36:51|3.8049
14:36:52|3.8049
14:36:53|3.7963
14:36:54|3.7963
14:36:56|3.7819
14:36:56|3.7939
14:36:57|3.7939
14:36:59|3.7936
14:36:59|3.7932
14:37:00|3.7932
14:37:01|3.794
14:37:02|3.7944
14:37:03|3.7944
14:37:04|3.7848
14:37:06|3.7844
14:37:08|3.794
14:37:09|3.7944
14:37:10|3.7943
14:37:12|3.7936
14:37:14|3.7936
14:37:15|3.7823
14:37:16|3.7823
14:37:17|3.7886
14:37:17|3.7886
14:37:18|3.79
14:37:20|3.7931
14:37:21|3.7932
14:37:22|3.7837
14:37:22|3.7837
14:37:23|3.7837
14:37:25|3.7837
14:37:26|3.7837
14:37:27|3.7843
14:37:28|3.79
14:37:29|3.79
14:37:30|3.79
14:37:30|3.7854
14:37:31|3.7888
14:37:33|3.7727
14:37:34|3.775
14:37:35|3.772
14:37:36|3.7724
14:37:37|3.775
14:37:38|3.7724
14:37:40|3.776
14:37:41|3.7734
14:37:42|3.7734
14:37:42|3.7786
14:37:43|3.7786
14:37:44|3.7722
14:37:46|3.7782
14:37:47|3.7782
14:37:48|3.7724
14:37:49|3.7722
14:37:50|3.7722
14:37:51|3.7532
14:37:52|3.7723
14:37:53|3.7718
14:37:54|3.7712
14:37:55|3.7634
14:37:56|3.7611
14:37:57|3.7681
14:37:58|3.7681
14:37:59|3.7649
14:38:00|3.7654
14:38:01|3.7658
14:38:02|3.7615
14:38:04|3.7543
14:38:04|3.7544
14:38:06|3.7632
14:38:07|3.7543
14:38:09|3.7593
14:38:09|3.7594
14:38:11|3.76
14:38:12|3.76
14:38:14|3.76
14:38:15|3.76
14:38:16|3.76
14:38:17|3.76
14:38:18|3.7597
14:38:19|3.7597
14:38:20|3.7597
14:38:21|3.7547
14:38:22|3.7592
14:38:23|3.7571
14:38:24|3.7577
14:38:25|3.7577
14:38:26|3.7533
14:38:27|3.7498
14:38:28|3.7497
14:38:29|3.75
14:38:30|3.7498
14:38:31|3.7498
14:38:32|3.7499
14:38:33|3.7437
14:38:34|3.7437
14:38:35|3.7437
14:38:36|3.75
14:38:38|3.75
14:38:39|3.7574
14:38:40|3.7504
14:38:41|3.7504
14:38:42|3.75
14:38:43|3.7507
14:38:44|3.7495
14:38:45|3.7482
14:38:46|3.7477
14:38:47|3.7477
14:38:48|3.7477
14:38:49|3.7478
14:38:50|3.7478
14:38:51|3.748
14:38:52|3.7455
14:38:53|3.7459
14:38:54|3.75
14:38:55|3.75
14:38:56|3.75
14:38:57|3.7465
14:38:58|3.7465
14:38:59|3.7465
14:39:00|3.7465
14:39:01|3.7465
14:39:02|3.7556
14:39:03|3.7557
14:39:04|3.7465
14:39:05|3.7465
14:39:06|3.7465
14:39:07|3.7547
14:39:08|3.7554
14:39:10|3.7556
14:39:11|3.7556
14:39:12|3.7556
14:39:13|3.7556
14:39:15|3.7557
14:39:16|3.773
14:39:17|3.7729
14:39:18|3.7753
14:39:19|3.7785
14:39:20|3.776
14:39:21|3.7731
14:39:22|3.7801
14:39:23|3.7787
14:39:24|3.7839
14:39:25|3.777
14:39:26|3.7791
14:39:27|3.7791
14:39:27|3.7795
14:39:29|3.78
14:39:31|3.78
14:39:31|3.7793
14:39:32|3.7842
14:39:33|3.7845
14:39:34|3.7799
14:39:36|3.7799
14:39:36|3.7799
14:39:38|3.7799
14:39:38|3.7799
14:39:39|3.7799
14:39:41|3.7799
14:39:41|3.779
14:39:42|3.779
14:39:43|3.7834
14:39:44|3.7835
14:39:45|3.7835
14:39:47|3.7835
14:39:48|3.7836
14:39:48|3.7834
14:39:50|3.7837
14:39:51|3.7835
14:39:51|3.7835
14:39:52|3.7835
14:39:54|3.7835
14:39:54|3.7835
14:39:57|3.7835
14:39:57|3.7834
14:39:58|3.7834
14:39:59|3.7834
14:40:00|3.7834
14:40:01|3.7834
14:40:02|3.7834
14:40:04|3.7834
14:40:05|3.783
14:40:06|3.7862
14:40:07|3.7867
14:40:08|3.7835
14:40:09|3.7835
14:40:11|3.7867
14:40:13|3.7902
14:40:13|3.7841
14:40:15|3.7862
14:40:16|3.7877
14:40:17|3.7862
14:40:19|3.777
14:40:20|3.7701
14:40:21|3.7701
14:40:21|3.7701
14:40:22|3.7701
14:40:23|3.7701
14:40:25|3.7701
14:40:25|3.7936
14:40:26|3.7936
14:40:27|3.7983
14:40:28|3.7983
14:40:29|3.7983
14:40:30|3.7983
14:40:31|3.7983
14:40:32|3.7892
14:40:33|3.7907
14:40:35|3.7938
14:40:35|3.7938
14:40:37|3.7938
14:40:37|3.7905
14:40:38|3.7905
14:40:39|3.7905
14:40:40|3.7881
14:40:42|3.7861
14:40:43|3.7846
14:40:44|3.7846
14:40:45|3.7841
14:40:46|3.7837
14:40:47|3.7825
14:40:48|3.7812
14:40:49|3.7805
14:40:50|3.7805
14:40:51|3.7805
14:40:52|3.7987
14:40:53|3.7987
14:40:54|3.7874
14:40:55|3.7936
14:40:56|3.7936
14:40:57|3.7936
14:40:58|3.7933
14:40:59|3.7933
14:41:00|3.7933
14:41:01|3.7987
14:41:02|3.7987
14:41:03|3.7987
14:41:04|3.7987
14:41:05|3.7919
14:41:06|3.7984
14:41:07|3.7999
14:41:08|3.7999
14:41:09|3.7999
14:41:10|3.7999
14:41:12|3.7987
14:41:14|3.7999
14:41:16|3.7932
14:41:17|3.7932
14:41:18|3.7939
14:41:19|3.7996
14:41:20|3.7996
14:41:21|3.7996
14:41:22|3.7996
14:41:23|3.7996
14:41:24|3.794
14:41:25|3.7999
14:41:26|3.7999
14:41:27|3.7986
14:41:28|3.8
14:41:29|3.8
14:41:30|3.8
14:41:31|3.8
14:41:32|3.8
14:41:33|3.8
14:41:34|3.8
14:41:35|3.8
14:41:36|3.8
14:41:37|3.7967
14:41:39|3.7967
14:41:40|3.8
14:41:40|3.7966
14:41:42|3.7966
14:41:43|3.7967
14:41:44|3.7967
14:41:45|3.7967
14:41:45|3.8
14:41:46|3.8
14:41:47|3.8
14:41:49|3.8
14:41:49|3.8
14:41:51|3.8
14:41:52|3.7999
14:41:52|3.8029
14:41:54|3.8029
14:41:54|3.8029
14:41:55|3.8029
14:41:56|3.8029
14:41:57|3.8029
14:41:59|3.8029
14:41:59|3.8095
14:42:00|3.8095
14:42:01|3.8095
14:42:02|3.8095
14:42:04|3.8093
14:42:04|3.8094
14:42:05|3.8044
14:42:07|3.8087
14:42:08|3.803
14:42:08|3.803
14:42:10|3.803
14:42:10|3.8095
14:42:13|3.8094
14:42:13|3.8033
14:42:15|3.8044
14:42:16|3.8044
14:42:17|3.8
14:42:18|3.8001
14:42:20|3.8003
14:42:21|3.8003
14:42:22|3.8003
14:42:23|3.8003
14:42:24|3.8003
14:42:25|3.8044
14:42:26|3.7996
14:42:27|3.7999
14:42:28|3.7999
14:42:29|3.7999
14:42:30|3.8094
14:42:32|3.8094
14:42:33|3.8025
14:42:34|3.8025
14:42:35|3.8025
14:42:37|3.8
14:42:37|3.7796
14:42:38|3.8021
14:42:40|3.7941
14:42:41|3.7941
14:42:42|3.7941
14:42:43|3.7941
14:42:44|3.7941
14:42:45|3.7928
14:42:46|3.786
14:42:46|3.7906
14:42:48|3.7906
14:42:49|3.7906
14:42:50|3.782
14:42:50|3.782
14:42:52|3.7948
14:42:52|3.7948
14:42:54|3.7948
14:42:55|3.7948
14:42:56|3.7878
14:42:57|3.7878
14:42:58|3.7858
14:42:59|3.7858
14:43:00|3.7858
14:43:01|3.787
14:43:03|3.787
14:43:03|3.787
14:43:05|3.787
14:43:06|3.787
14:43:07|3.787
14:43:08|3.787
14:43:09|3.7947
14:43:10|3.7858
14:43:11|3.7941
14:43:12|3.7941
14:43:14|3.7941
14:43:14|3.7945
14:43:16|3.794
14:43:17|3.7945
14:43:18|3.7945
14:43:20|3.7945
14:43:21|3.7945
14:43:22|3.7945
14:43:23|3.7945
14:43:24|3.7945
14:43:25|3.7945
14:43:26|3.7935
14:43:27|3.7935
14:43:29|3.7935
14:43:29|3.793
14:43:30|3.793
14:43:31|3.7877
14:43:32|3.7858
14:43:33|3.7889
14:43:34|3.7889
14:43:35|3.7889
14:43:36|3.7889
14:43:37|3.7889
14:43:38|3.789
14:43:40|3.789
14:43:41|3.789
14:43:42|3.7898
14:43:43|3.7826
14:43:44|3.7826
14:43:44|3.789
14:43:45|3.789
14:43:46|3.789
14:43:48|3.789
14:43:49|3.7882
14:43:49|3.7882
14:43:51|3.7839
14:43:53|3.7881
14:43:53|3.7882
14:43:54|3.7882
14:43:55|3.7842
14:43:56|3.7839
14:43:57|3.7828
14:43:58|3.7828
14:43:59|3.7828
14:44:00|3.7828
14:44:01|3.7828
14:44:02|3.7828
14:44:03|3.7828
14:44:04|3.7828
14:44:05|3.7828
14:44:06|3.7828
14:44:07|3.7828
14:44:08|3.7828
14:44:09|3.7863
14:44:10|3.7863
14:44:11|3.7863
14:44:12|3.7831
14:44:14|3.7831
14:44:15|3.7834
14:44:16|3.7834
14:44:17|3.7835
14:44:19|3.7834
14:44:20|3.7834
14:44:21|3.7834
14:44:22|3.7835
14:44:23|3.7835
14:44:24|3.7836
14:44:25|3.7836
14:44:26|3.7811
14:44:27|3.7811
14:44:28|3.7811
14:44:29|3.7811
14:44:30|3.7811
14:44:32|3.7811
14:44:32|3.7811
14:44:34|3.7811
14:44:34|3.781
14:44:35|3.783
14:44:36|3.7855
14:44:37|3.7855
14:44:38|3.7767
14:44:39|3.771
14:44:41|3.771
14:44:41|3.7743
14:44:42|3.7744
14:44:43|3.7743
14:44:44|3.7744
14:44:45|3.7744
14:44:46|3.7744
14:44:47|3.7744
14:44:48|3.7744
14:44:50|3.7744
14:44:50|3.7744
14:44:52|3.7751
14:44:52|3.775
14:44:53|3.775
14:44:54|3.775
14:44:55|3.775
14:44:56|3.773
14:44:57|3.773
14:44:58|3.7711
14:44:59|3.7711
14:45:00|3.7711
14:45:01|3.7711
14:45:02|3.7711
14:45:03|3.7711
14:45:04|3.7701
14:45:06|3.7761
14:45:06|3.7714
14:45:08|3.7714
14:45:09|3.7763
14:45:10|3.7708
14:45:11|3.7708
14:45:12|3.7708
14:45:13|3.7701
14:45:14|3.7703
14:45:16|3.7671
14:45:18|3.7623
14:45:19|3.7647
14:45:20|3.7606
14:45:20|3.7606
14:45:22|3.7606
14:45:23|3.7597
14:45:23|3.7549
14:45:24|3.755
14:45:26|3.753
14:45:27|3.7546
14:45:28|3.7519
14:45:29|3.7512
14:45:30|3.7512
14:45:30|3.7526
14:45:31|3.7526
14:45:32|3.753
14:45:33|3.753
14:45:34|3.7448
14:45:36|3.7424
14:45:36|3.7403
14:45:38|3.7403
14:45:39|3.7443
14:45:40|3.7443
14:45:40|3.7444
14:45:42|3.7444
14:45:43|3.7445
14:45:44|3.7445
14:45:44|3.7405
14:45:46|3.7445
14:45:46|3.7406
14:45:48|3.745
14:45:48|3.745
14:45:49|3.745
14:45:50|3.745
14:45:51|3.745
14:45:53|3.7446
14:45:54|3.7446
14:45:55|3.745
14:45:55|3.745
14:45:56|3.745
14:45:57|3.7453
14:45:58|3.7507
14:46:00|3.7446
14:46:01|3.7445
14:46:01|3.7445
14:46:03|3.7445
14:46:04|3.7445
14:46:05|3.7404
14:46:06|3.7404
14:46:06|3.7404
14:46:08|3.7444
14:46:09|3.7445
14:46:09|3.7401
14:46:10|3.7401
14:46:11|3.7401
14:46:12|3.7401
14:46:15|3.7401
14:46:16|3.7444
14:46:18|3.7505
14:46:19|3.7508
14:46:21|3.7561
14:46:22|3.7639
14:46:23|3.7656
14:46:24|3.7399
14:46:25|3.74
14:46:26|3.7399
14:46:27|3.7399
14:46:28|3.7399
14:46:29|3.7399
14:46:30|3.7399
14:46:31|3.7399
14:46:32|3.7398
14:46:33|3.7398
14:46:34|3.7398
14:46:36|3.7399
14:46:37|3.7399
14:46:39|3.7399
14:46:39|3.7399
14:46:40|3.7399
14:46:41|3.7399
14:46:43|3.7399
14:46:43|3.7399
14:46:45|3.7399
14:46:45|3.7399
14:46:47|3.7399
14:46:48|3.7399
14:46:48|3.7399
14:46:50|3.7368
14:46:51|3.7399
14:46:51|3.7399
14:46:53|3.7399
14:46:54|3.7399
14:46:54|3.7399
14:46:55|3.7399
14:46:57|3.7399
14:46:58|3.7399
14:46:59|3.7399
14:47:00|3.7399
14:47:00|3.7374
14:47:01|3.7398
14:47:03|3.7399
14:47:03|3.7399
14:47:04|3.7399
14:47:07|3.7375
14:47:07|3.7399
14:47:09|3.7399
14:47:09|3.7399
14:47:10|3.7399
14:47:12|3.7399
14:47:12|3.7399
14:47:14|3.7399
14:47:15|3.738
14:47:16|3.738
14:47:18|3.7449
14:47:19|3.738
14:47:21|3.75
14:47:23|3.7502
14:47:23|3.7496
14:47:26|3.7488
14:47:26|3.7488
14:47:27|3.7488
14:47:29|3.7396
14:47:29|3.7396
14:47:30|3.7397
14:47:31|3.7397
14:47:32|3.7397
14:47:33|3.7397
14:47:35|3.7397
14:47:36|3.756
14:47:38|3.756
14:47:39|3.756
14:47:40|3.7423
14:47:41|3.7423
14:47:42|3.7501
14:47:43|3.7325
14:47:44|3.7522
14:47:45|3.7522
14:47:46|3.7516
14:47:47|3.7325
14:47:48|3.7325
14:47:49|3.7462
14:47:49|3.7427
14:47:51|3.7427
14:47:52|3.7453
14:47:53|3.7335
14:47:54|3.7335
14:47:55|3.7335
14:47:56|3.7436
14:47:56|3.7436
14:47:58|3.7332
14:47:59|3.7434
14:48:00|3.7409
14:48:01|3.741
14:48:01|3.741
14:48:02|3.741
14:48:04|3.7409
14:48:05|3.7409
14:48:06|3.7409
14:48:07|3.7409
14:48:08|3.7409
14:48:09|3.7409
14:48:10|3.7409
14:48:11|3.7406
14:48:12|3.7406
14:48:13|3.7406
14:48:14|3.7406
14:48:15|3.7394
14:48:16|3.7394
14:48:17|3.7394
14:48:18|3.7394
14:48:19|3.7394
14:48:21|3.7327
14:48:22|3.734
14:48:23|3.7338
14:48:24|3.7338
14:48:26|3.7338
14:48:26|3.7338
14:48:27|3.7336
14:48:29|3.7338
14:48:30|3.7338
14:48:30|3.7338
14:48:32|3.7338
14:48:32|3.7338
14:48:33|3.7338
14:48:36|3.7338
14:48:36|3.7338
14:48:37|3.7338
14:48:38|3.7338
14:48:39|3.7338
14:48:40|3.7338
14:48:41|3.7303
14:48:42|3.7303
14:48:43|3.7303
14:48:44|3.7303
14:48:45|3.7336
14:48:47|3.7336
14:48:47|3.7336
14:48:48|3.7336
14:48:49|3.7336
14:48:50|3.7287
14:48:52|3.7287
14:48:52|3.7333
14:48:53|3.733
14:48:55|3.733
14:48:56|3.7287
14:48:57|3.7268
14:48:57|3.726
14:48:58|3.7264
14:48:59|3.7264
14:49:00|3.7264
14:49:01|3.7265
14:49:02|3.7265
14:49:03|3.7265
14:49:04|3.7222
14:49:05|3.7222
14:49:07|3.7255
14:49:07|3.7218
14:49:08|3.7255
14:49:09|3.7255
14:49:10|3.7255
14:49:11|3.7261
14:49:12|3.7173
14:49:14|3.7173
14:49:15|3.7259
14:49:15|3.7259
14:49:16|3.7173
14:49:17|3.7173
14:49:19|3.7248
14:49:20|3.7248
14:49:21|3.7248
14:49:23|3.7208
14:49:24|3.7208
14:49:25|3.7247
14:49:26|3.7247
14:49:27|3.7247
14:49:28|3.7208
14:49:29|3.7208
14:49:30|3.7208
14:49:31|3.7207
14:49:32|3.7261
14:49:33|3.727
14:49:34|3.727
14:49:35|3.7291
14:49:36|3.7322
14:49:37|3.7322
14:49:38|3.7321
14:49:39|3.7321
14:49:40|3.7321
14:49:41|3.7321
14:49:42|3.7321
14:49:43|3.7321
14:49:44|3.7321
14:49:45|3.732
14:49:46|3.732
14:49:47|3.732
14:49:48|3.7246
14:49:49|3.732
14:49:50|3.732
14:49:51|3.7246
14:49:53|3.7241
14:49:54|3.724
14:49:55|3.7236
14:49:56|3.7242
14:49:57|3.7242
14:49:58|3.724
14:49:59|3.7241
14:49:59|3.7241
14:50:02|3.7236
14:50:02|3.7154
14:50:03|3.7042
14:50:06|3.7136
14:50:06|3.7133
14:50:07|3.7005
14:50:08|3.7005
14:50:10|3.7132
14:50:11|3.7132
14:50:12|3.7132
14:50:13|3.7091
14:50:14|3.7091
14:50:15|3.713
14:50:16|3.7097
14:50:17|3.7096
14:50:18|3.708
14:50:19|3.7076
14:50:21|3.7072
14:50:23|3.7068
14:50:25|3.7024
14:50:26|3.6953
14:50:26|3.6999
14:50:27|3.6999
14:50:28|3.6953
14:50:30|3.699
14:50:31|3.699
14:50:32|3.699
14:50:34|3.6997
14:50:35|3.6997
14:50:36|3.6989
14:50:37|3.6989
14:50:38|3.6989
14:50:39|3.6989
14:50:40|3.6989
14:50:41|3.6989
14:50:42|3.6989
14:50:43|3.6989
14:50:44|3.6989
14:50:45|3.7004
14:50:46|3.7004
14:50:47|3.6989
14:50:48|3.7078
14:50:49|3.6979
14:50:49|3.6979
14:50:51|3.7003
14:50:52|3.7003
14:50:53|3.6999
14:50:53|3.7065
14:50:55|3.6996
14:50:55|3.7063
14:50:57|3.7
14:50:58|3.7
14:50:59|3.7008
14:51:00|3.7008
14:51:00|3.7
14:51:02|3.7089
14:51:03|3.7089
14:51:03|3.7008
14:51:04|3.7008
14:51:05|3.7011
14:51:06|3.7011
14:51:08|3.7011
14:51:09|3.7011
14:51:10|3.7011
14:51:11|3.7012
14:51:13|3.7089
14:51:13|3.6993
14:51:14|3.7
14:51:15|3.7
14:51:17|3.7
14:51:17|3.6961
14:51:18|3.6961
14:51:20|3.6999
14:51:22|3.696
14:51:24|3.696
14:51:25|3.6988
14:51:26|3.6988
14:51:28|3.6988
14:51:28|3.6988
14:51:30|3.6988
14:51:31|3.6989
14:51:31|3.6989
14:51:32|3.6965
14:51:34|3.6989
14:51:35|3.7
14:51:36|3.7004
14:51:37|3.707
14:51:37|3.7
14:51:39|3.7004
14:51:40|3.6998
14:51:42|3.6998
14:51:44|3.707
14:51:44|3.7011
14:51:45|3.7069
14:51:46|3.7069
14:51:47|3.7069
14:51:48|3.7004
14:51:49|3.7068
14:51:50|3.7068
14:51:51|3.7089
14:51:52|3.7089
14:51:53|3.7088
14:51:54|3.7088
14:51:55|3.7088
14:51:56|3.7088
14:51:57|3.7088
14:51:58|3.7088
14:51:59|3.7088
14:52:00|3.7088
14:52:01|3.7085
14:52:02|3.7085
14:52:03|3.7085
14:52:04|3.7085
14:52:06|3.7085
14:52:06|3.708
14:52:07|3.7079
14:52:08|3.7029
14:52:09|3.71
14:52:10|3.71
14:52:11|3.7036
14:52:12|3.7089
14:52:13|3.7089
14:52:14|3.7166
14:52:15|3.7206
14:52:16|3.7217
14:52:17|3.7224
14:52:18|3.7224
14:52:19|3.7201
14:52:20|3.7239
14:52:22|3.7243
14:52:24|3.7308
14:52:25|3.7251
14:52:26|3.7251
14:52:27|3.7251
14:52:28|3.7245
14:52:30|3.7245
14:52:30|3.7247
14:52:31|3.7249
14:52:33|3.7246
14:52:34|3.7246
14:52:36|3.7246
14:52:36|3.7246
14:52:37|3.7246
14:52:39|3.7282
14:52:39|3.7282
14:52:40|3.7282
14:52:41|3.7282
14:52:42|3.7282
14:52:44|3.7282
14:52:45|3.7285
14:52:46|3.7285
14:52:47|3.7285
14:52:48|3.7285
14:52:49|3.7285
14:52:50|3.725
14:52:51|3.725
14:52:52|3.7244
14:52:53|3.7285
14:52:54|3.7285
14:52:55|3.7285
14:52:56|3.7295
14:52:57|3.7298
14:52:58|3.7248
14:52:59|3.7241
14:53:00|3.725
14:53:01|3.725
14:53:02|3.7225
14:53:03|3.7225
14:53:04|3.7225
14:53:05|3.7225
14:53:06|3.7225
14:53:07|3.7225
14:53:08|3.7225
14:53:09|3.7244
14:53:10|3.7244
14:53:11|3.7244
14:53:12|3.7249
14:53:13|3.7249
14:53:14|3.7249
14:53:15|3.7249
14:53:16|3.7249
14:53:17|3.725
14:53:18|3.725
14:53:19|3.7244
14:53:20|3.7244
14:53:21|3.7244
14:53:22|3.7258
14:53:24|3.7216
14:53:26|3.7216
14:53:27|3.7216
14:53:28|3.7216
14:53:28|3.7335
14:53:31|3.7335
14:53:31|3.7286
14:53:32|3.7334
14:53:33|3.7334
14:53:34|3.7334
14:53:35|3.7334
14:53:37|3.7334
14:53:38|3.729
14:53:39|3.729
14:53:40|3.7287
14:53:41|3.734
14:53:42|3.734
14:53:43|3.7342
14:53:44|3.7342
14:53:45|3.7334
14:53:47|3.7334
14:53:48|3.7334
14:53:49|3.7334
14:53:50|3.7334
14:53:51|3.7334
14:53:52|3.7334
14:53:53|3.7348
14:53:54|3.7348
14:53:55|3.7348
14:53:56|3.7348
14:53:57|3.7351
14:53:58|3.7351
14:53:59|3.7419
14:54:00|3.7419
14:54:01|3.7419
14:54:02|3.7419
14:54:03|3.738
14:54:04|3.738
14:54:04|3.738
14:54:06|3.738
14:54:07|3.7418
14:54:08|3.7418
14:54:08|3.7349
14:54:09|3.7349
14:54:11|3.7354
14:54:12|3.7354
14:54:13|3.7354
14:54:14|3.7419
14:54:15|3.7419
14:54:16|3.7413
14:54:16|3.7413
14:54:18|3.7413
14:54:18|3.7413
14:54:20|3.7413
14:54:22|3.7419
14:54:24|3.7409
14:54:24|3.7413
14:54:26|3.7419
14:54:28|3.7385
14:54:29|3.7413
14:54:31|3.7419
14:54:32|3.7419
14:54:32|3.7419
14:54:34|3.7419
14:54:34|3.7419
14:54:36|3.742
14:54:37|3.7419
14:54:37|3.742
14:54:39|3.7425
14:54:39|3.7425
14:54:41|3.7425
14:54:42|3.7425
14:54:43|3.7425
14:54:44|3.7432
14:54:45|3.7432
14:54:46|3.73
14:54:47|3.74
14:54:48|3.7412
14:54:49|3.7413
14:54:50|3.7413
14:54:51|3.7302
14:54:52|3.728
14:54:53|3.726
14:54:54|3.7292
14:54:55|3.7286
14:54:56|3.7286
14:54:57|3.7286
14:54:58|3.7269
14:55:00|3.7269
14:55:00|3.7269
14:55:01|3.72
14:55:03|3.7201
14:55:04|3.7201
14:55:05|3.7208
14:55:06|3.7208
14:55:07|3.7277
14:55:08|3.7178
14:55:09|3.7188
14:55:10|3.7188
14:55:11|3.7188
14:55:12|3.7179
14:55:13|3.7179
14:55:14|3.7179
14:55:15|3.7179
14:55:16|3.7181
14:55:17|3.7172
14:55:18|3.7158
14:55:19|3.7148
14:55:20|3.7148
14:55:21|3.7214
14:55:22|3.7214
14:55:23|3.7147
14:55:24|3.7147
14:55:25|3.7147
14:55:27|3.7147
14:55:29|3.7147
14:55:29|3.7215
14:55:30|3.7215
14:55:32|3.7215
14:55:32|3.7215
14:55:34|3.7215
14:55:35|3.7215
14:55:36|3.7215
14:55:37|3.7182
14:55:38|3.7182
14:55:39|3.7182
14:55:40|3.7182
14:55:41|3.726
14:55:42|3.726
14:55:44|3.726
14:55:44|3.726
14:55:45|3.726
14:55:47|3.7225
14:55:48|3.7221
14:55:49|3.7221
14:55:50|3.7221
14:55:51|3.7277
14:55:52|3.7277
14:55:53|3.7217
14:55:54|3.7217
14:55:55|3.7269
14:55:56|3.7269
14:55:57|3.7241
14:55:58|3.7241
14:56:00|3.726
14:56:01|3.726
14:56:02|3.726
14:56:03|3.7216
14:56:04|3.7257
14:56:05|3.7257
14:56:06|3.7257
14:56:07|3.77
14:56:07|3.77
14:56:09|3.7594
14:56:09|3.7531
14:56:11|3.7571
14:56:12|3.7623
14:56:13|3.7489
14:56:14|3.7489
14:56:14|3.7489
14:56:15|3.7489
14:56:17|3.7571
14:56:18|3.7571
14:56:19|3.7571
14:56:20|3.7596
14:56:21|3.7596
14:56:21|3.7596
14:56:23|3.7596
14:56:24|3.7632
14:56:25|3.7632
14:56:27|3.7638
14:56:29|3.7638
14:56:30|3.7609
14:56:32|3.7689
14:56:32|3.7613
14:56:35|3.7638
14:56:37|3.7638
14:56:38|3.7638
14:56:38|3.77
14:56:39|3.7699
14:56:40|3.7733
14:56:41|3.7741
14:56:42|3.7741
14:56:43|3.7741
14:56:44|3.7794
14:56:46|3.7794
14:56:46|3.7794
14:56:47|3.7791
14:56:48|3.7825
14:56:49|3.7825
14:56:50|3.7827
14:56:51|3.7827
14:56:52|3.7827
14:56:53|3.781
14:56:54|3.781
14:56:55|3.7826
14:56:56|3.7794
14:56:57|3.7794
14:56:58|3.7794
14:56:59|3.7794
14:57:00|3.7794
14:57:01|3.7794
14:57:03|3.7794
14:57:03|3.7794
14:57:04|3.7794
14:57:06|3.7845
14:57:06|3.7845
14:57:07|3.7845
14:57:08|3.7815
14:57:10|3.7845
14:57:10|3.7845
14:57:11|3.7845
14:57:13|3.7888
14:57:13|3.7845
14:57:15|3.7845
14:57:15|3.7888
14:57:16|3.79
14:57:17|3.7854
14:57:19|3.7854
14:57:19|3.7855
14:57:20|3.7855
14:57:21|3.7855
14:57:22|3.7855
14:57:23|3.7855
14:57:24|3.7855
14:57:26|3.7828
14:57:27|3.7833
14:57:29|3.7798
14:57:30|3.7785
14:57:31|3.7692
14:57:32|3.7972
14:57:33|3.7926
14:57:35|3.7929
14:57:37|3.7925
14:57:37|3.7925
14:57:38|3.7925
14:57:40|3.7963
14:57:41|3.7925
14:57:42|3.792
14:57:43|3.7959
14:57:44|3.7959
14:57:45|3.7925
14:57:46|3.7921
14:57:47|3.7921
14:57:48|3.8
14:57:49|3.8067
14:57:50|3.7999
14:57:51|3.796
14:57:52|3.8
14:57:53|3.8045
14:57:54|3.8045
14:57:55|3.8045
14:57:56|3.799
14:57:57|3.799
14:57:58|3.799
14:57:59|3.799
14:58:00|3.8043
14:58:01|3.8003
14:58:02|3.8003
14:58:03|3.8161
14:58:04|3.8172
14:58:05|3.8158
14:58:06|3.8104
14:58:07|3.8127
14:58:08|3.8133
14:58:09|3.8136
14:58:10|3.8222
14:58:11|3.8159
14:58:12|3.8156
14:58:13|3.8188
14:58:14|3.8215
14:58:15|3.8184
14:58:16|3.8187
14:58:17|3.8187
14:58:18|3.8187
14:58:19|3.8187
14:58:20|3.8184
14:58:21|3.82
14:58:22|3.82
14:58:23|3.8188
14:58:24|3.8221
14:58:25|3.8221
14:58:26|3.8212
14:58:27|3.8212
14:58:29|3.8217
14:58:31|3.8213
14:58:32|3.8233
14:58:34|3.8223
14:58:34|3.8233
14:58:36|3.8213
14:58:36|3.8221
14:58:38|3.8221
14:58:39|3.8221
14:58:39|3.8221
14:58:40|3.8222
14:58:42|3.8233
14:58:43|3.8233
14:58:45|3.8233
14:58:45|3.8233
14:58:46|3.8233
14:58:47|3.8234
14:58:48|3.8244
14:58:49|3.8233
14:58:50|3.8233
14:58:51|3.8244
14:58:53|3.8244
14:58:53|3.8244
14:58:54|3.8244
14:58:55|3.8244
14:58:56|3.8252
14:58:57|3.8255
14:58:59|3.8268
14:58:59|3.8268
14:59:00|3.828
14:59:01|3.828
14:59:02|3.8279
14:59:03|3.8245
14:59:05|3.8233
14:59:05|3.8211
14:59:06|3.8213
14:59:08|3.8259
14:59:08|3.8194
14:59:10|3.8184
14:59:11|3.8184
14:59:13|3.8191
14:59:14|3.8242
14:59:14|3.8222
14:59:15|3.827
14:59:16|3.823
14:59:17|3.8192
14:59:18|3.8192
14:59:19|3.8264
14:59:20|3.823
14:59:21|3.8222
14:59:22|3.8222
14:59:24|3.825
14:59:24|3.8216
14:59:25|3.8216
14:59:26|3.8193
14:59:27|3.8184
14:59:29|3.8184
14:59:31|3.8184
14:59:33|3.8185
14:59:34|3.8184
14:59:36|3.8199
14:59:36|3.8199
14:59:37|3.8199
14:59:39|3.8199
14:59:40|3.814
14:59:41|3.8026
14:59:42|3.7998
14:59:43|3.8077
14:59:44|3.8034
14:59:45|3.808
14:59:46|3.8095
14:59:47|3.8086
14:59:48|3.8086
14:59:49|3.8086
14:59:50|3.8
14:59:51|3.8
14:59:52|3.8
14:59:54|3.7971
14:59:55|3.7971
14:59:56|3.7976
14:59:57|3.7993
14:59:58|3.7992
14:59:59|3.7992
15:00:00|3.7971
15:00:01|3.7971
15:00:02|3.7988
15:00:03|3.7988
15:00:05|3.8003
15:00:06|3.7911
15:00:07|3.7906
15:00:07|3.7906
15:00:08|3.7886
15:00:10|3.7886
15:00:10|3.78
15:00:11|3.78
15:00:12|3.7788
15:00:14|3.7788
15:00:15|3.772
15:00:15|3.7786
15:00:16|3.7685
15:00:17|3.7685
15:00:19|3.7769
15:00:19|3.7721
15:00:20|3.7763
15:00:21|3.7721
15:00:23|3.7721
15:00:25|3.7721
15:00:26|3.7682
15:00:27|3.7763
15:00:28|3.7753
15:00:29|3.7753
15:00:31|3.759
15:00:31|3.7562
15:00:34|3.7663
15:00:34|3.7663
15:00:37|3.7663
15:00:37|3.7663
15:00:38|3.7663
15:00:40|3.7562
15:00:41|3.7562
15:00:41|3.7562
15:00:42|3.7562
15:00:43|3.7586
15:00:45|3.7494
15:00:46|3.7494
15:00:47|3.7494
15:00:48|3.7494
15:00:49|3.7622
15:00:50|3.7586
15:00:51|3.7606
15:00:52|3.7586
15:00:53|3.7579
15:00:54|3.766
15:00:55|3.766
15:00:56|3.766
15:00:57|3.766
15:00:58|3.766
15:00:59|3.757
15:01:00|3.757
15:01:01|3.7539
15:01:02|3.7539
15:01:03|3.7539
15:01:05|3.7539
15:01:05|3.8
15:01:07|3.7793
15:01:07|3.7827
15:01:09|3.7827
15:01:10|3.7827
15:01:11|3.7844
15:01:12|3.7807
15:01:12|3.7807
15:01:14|3.7814
15:01:15|3.7814
15:01:16|3.7806
15:01:16|3.7806
15:01:18|3.7806
15:01:19|3.7806
15:01:20|3.7806
15:01:21|3.7805
15:01:21|3.7805
15:01:22|3.7805
15:01:24|3.7727
15:01:24|3.7765
15:01:26|3.7771
15:01:26|3.7771
15:01:28|3.7753
15:01:29|3.7753
15:01:29|3.7795
15:01:32|3.7795
15:01:34|3.7795
15:01:35|3.7752
15:01:36|3.773
15:01:37|3.777
15:01:39|3.777
15:01:40|3.7727
15:01:41|3.7749
15:01:42|3.7749
15:01:43|3.7741
15:01:44|3.7652
15:01:45|3.7629
15:01:46|3.7708
15:01:47|3.771
15:01:48|3.771
15:01:50|3.771
15:01:50|3.771
15:01:51|3.7722
15:01:52|3.7722
15:01:54|3.771
15:01:54|3.7767
15:01:56|3.7767
15:01:57|3.7708
15:01:58|3.7708
15:01:59|3.7704
15:02:00|3.7756
15:02:01|3.7756
15:02:02|3.7756
15:02:03|3.7756
15:02:04|3.77
15:02:05|3.77
15:02:06|3.77
15:02:06|3.77
15:02:08|3.7764
15:02:09|3.7772
15:02:10|3.7858
15:02:11|3.7858
15:02:12|3.7858
15:02:13|3.7858
15:02:14|3.7858
15:02:15|3.7888
15:02:16|3.7888
15:02:17|3.7888
15:02:18|3.7888
15:02:19|3.7888
15:02:20|3.7858
15:02:21|3.7858
15:02:22|3.7886
15:02:23|3.7886
15:02:24|3.7948
15:02:25|3.7888
15:02:26|3.7945
15:02:27|3.7945
15:02:28|3.7945
15:02:28|3.7955
15:02:30|3.7955
15:02:31|3.7955
15:02:33|3.8114
15:02:35|3.8033
15:02:36|3.8169
15:02:37|3.8219
15:02:39|3.8261
15:02:40|3.8163
15:02:42|3.8142
15:02:42|3.8244
15:02:44|3.8244
15:02:44|3.825
15:02:45|3.8173
15:02:48|3.8249
15:02:48|3.8271
15:02:49|3.8346
15:02:51|3.836
15:02:51|3.8301
15:02:53|3.8358
15:02:54|3.825
15:02:55|3.825
15:02:56|3.825
15:02:57|3.8234
15:02:58|3.8234
15:02:58|3.8216
15:02:59|3.8216
15:03:01|3.8216
15:03:03|3.8194
15:03:04|3.8142
15:03:05|3.8101
15:03:07|3.8101
15:03:08|3.8209
15:03:09|3.8194
15:03:09|3.825
15:03:11|3.8101
15:03:12|3.8101
15:03:14|3.8101
15:03:15|3.8101
15:03:15|3.825
15:03:16|3.825
15:03:18|3.8257
15:03:18|3.8257
15:03:20|3.8257
15:03:20|3.8197
15:03:22|3.8192
15:03:22|3.8101
15:03:24|3.8096
15:03:25|3.8096
15:03:26|3.8096
15:03:27|3.8096
15:03:28|3.8102
15:03:29|3.8102
15:03:30|3.8195
15:03:31|3.8195
15:03:31|3.8195
15:03:34|3.8223
15:03:35|3.8201
15:03:37|3.8207
15:03:37|3.8207
15:03:38|3.8338
15:03:39|3.8215
15:03:41|3.823
15:03:42|3.823
15:03:43|3.823
15:03:44|3.8197
15:03:45|3.8197
15:03:46|3.8197
15:03:47|3.8245
15:03:48|3.8245
15:03:49|3.8245
15:03:50|3.8196
15:03:51|3.8196
15:03:52|3.8196
15:03:53|3.8196
15:03:54|3.8188
15:03:55|3.8188
15:03:56|3.8188
15:03:57|3.8188
15:03:58|3.8188
15:03:59|3.8188
15:04:00|3.8213
15:04:01|3.8252
15:04:02|3.8252
15:04:03|3.8252
15:04:04|3.8252
15:04:05|3.8208
15:04:06|3.8208
15:04:07|3.8208
15:04:08|3.8252
15:04:09|3.8252
15:04:10|3.8207
15:04:11|3.8207
15:04:12|3.8252
15:04:13|3.8188
15:04:14|3.8158
15:04:15|3.8158
15:04:16|3.8158
15:04:17|3.8158
15:04:18|3.8158
15:04:19|3.8158
15:04:20|3.8158
15:04:21|3.8158
15:04:22|3.8158
15:04:23|3.8158
15:04:25|3.8116
15:04:26|3.8115
15:04:26|3.8115
15:04:28|3.8097
15:04:29|3.8183
15:04:30|3.8183
15:04:32|3.8183
15:04:33|3.817
15:04:34|3.8184
15:04:35|3.8103
15:04:37|3.817
15:04:38|3.818
15:04:39|3.8176
15:04:39|3.8112
15:04:41|3.8112
15:04:42|3.8145
15:04:43|3.8145
15:04:44|3.812
15:04:45|3.812
15:04:46|3.8145
15:04:47|3.8145
15:04:48|3.8145
15:04:49|3.8145
15:04:50|3.8148
15:04:51|3.8148
15:04:52|3.8148
15:04:54|3.8148
15:04:55|3.812
15:04:56|3.812
15:04:57|3.812
15:04:58|3.812
15:04:59|3.8121
15:05:00|3.8182
15:05:01|3.8182
15:05:02|3.8182
15:05:03|3.8182
15:05:04|3.8178
15:05:05|3.8178
15:05:06|3.812
15:05:07|3.812
15:05:08|3.812
15:05:09|3.812
15:05:10|3.812
15:05:11|3.812
15:05:12|3.8135
15:05:13|3.8135
15:05:14|3.8148
15:05:15|3.8148
15:05:16|3.8148
15:05:17|3.8148
15:05:18|3.8204
15:05:19|3.8204
15:05:20|3.8148
15:05:21|3.8148
15:05:22|3.8122
15:05:23|3.8135
15:05:24|3.8135
15:05:25|3.8135
15:05:26|3.8135
15:05:27|3.8135
15:05:28|3.8135
15:05:29|3.8135
15:05:30|3.8138
15:05:31|3.8135
15:05:32|3.8135
15:05:33|3.8135
15:05:34|3.8135
15:05:36|3.8066
15:05:38|3.8124
15:05:39|3.8124
15:05:40|3.8151
15:05:40|3.8151
15:05:41|3.8151
15:05:43|3.8151
15:05:45|3.8075
15:05:45|3.8075
15:05:47|3.8232
15:05:49|3.8232
15:05:50|3.8232
15:05:51|3.815
15:05:51|3.815
15:05:53|3.8122
15:05:55|3.8113
15:05:56|3.8232
15:05:58|3.8232
15:05:58|3.8232
15:05:59|3.8232
15:06:00|3.8231
15:06:01|3.8231
15:06:02|3.8231
15:06:03|3.8077
15:06:04|3.8077
15:06:06|3.8138
15:06:06|3.8138
15:06:07|3.8138
15:06:08|3.8138
15:06:09|3.8126
15:06:10|3.8126
15:06:11|3.8126
15:06:12|3.8126
15:06:13|3.8099
15:06:15|3.8121
15:06:15|3.8175
15:06:17|3.8175
15:06:17|3.8175
15:06:18|3.8175
15:06:20|3.8175
15:06:21|3.8175
15:06:22|3.8175
15:06:22|3.8175
15:06:23|3.8175
15:06:24|3.8175
15:06:25|3.8169
15:06:27|3.8169
15:06:29|3.8169
15:06:29|3.8169
15:06:30|3.817
15:06:31|3.8175
15:06:32|3.8175
15:06:33|3.8175
15:06:34|3.8169
15:06:36|3.8169
15:06:37|3.8169
15:06:38|3.8158
15:06:40|3.8198
15:06:42|3.8226
15:06:43|3.8226
15:06:45|3.8197
15:06:45|3.8197
15:06:47|3.82
15:06:47|3.82
15:06:48|3.82
15:06:49|3.82
15:06:51|3.8226
15:06:52|3.817
15:06:52|3.817
15:06:53|3.817
15:06:55|3.817
15:06:55|3.817
15:06:57|3.8174
15:06:59|3.8197
15:07:00|3.8175
15:07:00|3.8175
15:07:01|3.8175
15:07:02|3.8175
15:07:03|3.8175
15:07:04|3.8201
15:07:06|3.8201
15:07:06|3.8121
15:07:08|3.8131
15:07:08|3.8147
15:07:09|3.8206
15:07:10|3.8206
15:07:12|3.8128
15:07:12|3.8128
15:07:14|3.8128
15:07:14|3.822
15:07:15|3.8163
15:07:17|3.8163
15:07:18|3.8165
15:07:18|3.8165
15:07:19|3.8165
15:07:20|3.8165
15:07:22|3.8165
15:07:22|3.8211
15:07:23|3.8175
15:07:25|3.8175
15:07:26|3.8175
15:07:26|3.8175
15:07:28|3.8175
15:07:28|3.8175
15:07:29|3.818
15:07:30|3.818
15:07:31|3.818
15:07:32|3.8181
15:07:33|3.8181
15:07:34|3.8181
15:07:35|3.8181
15:07:38|3.82
15:07:39|3.82
15:07:40|3.82
15:07:40|3.81
15:07:41|3.8043
15:07:42|3.8
15:07:44|3.808
15:07:45|3.808
15:07:46|3.8076
15:07:47|3.8076
15:07:48|3.807
15:07:49|3.7996
15:07:50|3.7996
15:07:51|3.7996
15:07:52|3.7996
15:07:53|3.7996
15:07:54|3.7996
15:07:55|3.8032
15:07:56|3.8032
15:07:57|3.8032
15:07:58|3.8032
15:07:59|3.7964
15:08:00|3.7964
15:08:01|3.7993
15:08:02|3.7991
15:08:03|3.7991
15:08:04|3.804
15:08:05|3.804
15:08:06|3.798
15:08:07|3.798
15:08:08|3.8095
15:08:09|3.8095
15:08:10|3.8017
15:08:11|3.8013
15:08:12|3.8013
15:08:13|3.8014
15:08:14|3.8014
15:08:15|3.8014
15:08:16|3.8014
15:08:17|3.8014
15:08:18|3.8061
15:08:19|3.7998
15:08:21|3.7999
15:08:22|3.7999
15:08:23|3.8055
15:08:23|3.8055
15:08:24|3.8055
15:08:26|3.8055
15:08:27|3.7997
15:08:28|3.7997
15:08:29|3.7997
15:08:30|3.7997
15:08:30|3.7997
15:08:32|3.7997
15:08:33|3.7997
15:08:34|3.7997
15:08:34|3.8033
15:08:36|3.8033
15:08:36|3.8033
15:08:39|3.8033
15:08:40|3.81
15:08:42|3.81
15:08:42|3.817
15:08:43|3.817
15:08:45|3.8087
15:08:46|3.8074
15:08:48|3.8074
15:08:50|3.8009
15:08:52|3.8009
15:08:53|3.817
15:08:54|3.817
15:08:55|3.817
15:08:56|3.817
15:08:57|3.811
15:08:58|3.8135
15:08:59|3.8135
15:09:01|3.8135
15:09:02|3.8135
15:09:03|3.8139
15:09:04|3.8139
15:09:06|3.8114
15:09:06|3.8114
15:09:07|3.8114
15:09:08|3.817
15:09:09|3.817
15:09:10|3.8128
15:09:11|3.8128
15:09:12|3.8128
15:09:14|3.8194
15:09:14|3.817
15:09:16|3.817
15:09:17|3.817
15:09:18|3.817
15:09:19|3.817
15:09:20|3.8188
15:09:21|3.8188
15:09:22|3.8181
15:09:23|3.818
15:09:24|3.818
15:09:25|3.8128
15:09:26|3.8128
15:09:27|3.8128
15:09:28|3.811
15:09:29|3.811
15:09:30|3.811
15:09:31|3.8087
15:09:32|3.8087
15:09:33|3.8051
15:09:34|3.8051
15:09:35|3.8051
15:09:36|3.8088
15:09:37|3.8053
15:09:38|3.8028
15:09:40|3.8028
15:09:42|3.8027
15:09:43|3.8027
15:09:45|3.805
15:09:47|3.8055
15:09:48|3.8055
15:09:48|3.8055
15:09:50|3.8055
15:09:51|3.8055
15:09:51|3.8055
15:09:52|3.8055
15:09:54|3.8055
15:09:56|3.81
15:09:56|3.81
15:09:57|3.8093
15:09:58|3.8098
15:09:59|3.8098
15:10:00|3.8064
15:10:01|3.8064
15:10:02|3.8064
15:10:03|3.8064
15:10:04|3.8064
15:10:05|3.8064
15:10:06|3.8064
15:10:07|3.8064
15:10:09|3.8086
15:10:09|3.8086
15:10:10|3.8086
15:10:11|3.8086
15:10:12|3.8086
15:10:13|3.8001
15:10:14|3.8052
15:10:15|3.8052
15:10:16|3.8052
15:10:17|3.8052
15:10:18|3.8052
15:10:19|3.8052
15:10:20|3.8052
15:10:21|3.8052
15:10:22|3.8052
15:10:23|3.8054
15:10:24|3.806
15:10:25|3.806
15:10:26|3.806
15:10:27|3.806
15:10:28|3.806
15:10:29|3.806
15:10:30|3.8086
15:10:31|3.8086
15:10:32|3.8086
15:10:33|3.8086
15:10:34|3.8052
15:10:35|3.8052
15:10:36|3.8052
15:10:37|3.8061
15:10:38|3.8061
15:10:40|3.8011
15:10:42|3.8011
15:10:43|3.806
15:10:44|3.806
15:10:46|3.8086
15:10:47|3.8162
15:10:47|3.8162
15:10:49|3.8089
15:10:50|3.8089
15:10:51|3.806
15:10:51|3.81
15:10:53|3.81
15:10:54|3.81
15:10:56|3.8044
15:10:56|3.8044
15:10:58|3.8044
15:10:58|3.8044
15:10:59|3.8044
15:11:00|3.8058
15:11:02|3.8052
15:11:02|3.8052
15:11:04|3.8052
15:11:06|3.8052
15:11:06|3.8052
15:11:07|3.8052
15:11:08|3.8052
15:11:09|3.8052
15:11:10|3.7964
15:11:11|3.7964
15:11:12|3.7964
15:11:13|3.7964
15:11:14|3.7964
15:11:15|3.7964
15:11:16|3.7964
15:11:17|3.8008
15:11:18|3.8008
15:11:19|3.8008
15:11:20|3.8008
15:11:21|3.8008
15:11:22|3.7896
15:11:23|3.7934
15:11:24|3.7857
15:11:26|3.789
15:11:26|3.789
15:11:27|3.7879
15:11:28|3.7879
15:11:29|3.7879
15:11:30|3.7879
15:11:31|3.7879
15:11:32|3.7879
15:11:33|3.7879
15:11:34|3.7879
15:11:35|3.7927
15:11:36|3.7923
15:11:37|3.7736
15:11:39|3.773
15:11:39|3.7782
15:11:41|3.7688
15:11:43|3.7688
15:11:44|3.7674
15:11:46|3.7642
15:11:46|3.7642
15:11:48|3.76
15:11:50|3.7631
15:11:50|3.764
15:11:52|3.7645
15:11:53|3.7647
15:11:53|3.7714
15:11:55|3.7632
15:11:56|3.7632
15:11:57|3.7632
15:11:58|3.7687
15:11:59|3.7687
15:12:00|3.7734
15:12:01|3.7734
15:12:02|3.7734
15:12:03|3.7738
15:12:04|3.7687
15:12:05|3.7687
15:12:06|3.7636
15:12:08|3.7636
15:12:09|3.7716
15:12:10|3.7714
15:12:11|3.7651
15:12:12|3.7651
15:12:13|3.7651
15:12:14|3.7651
15:12:15|3.7715
15:12:16|3.7739
15:12:17|3.7739
15:12:18|3.7752
15:12:19|3.7796
15:12:20|3.7796
15:12:21|3.7796
15:12:22|3.7722
15:12:23|3.7722
15:12:24|3.7722
15:12:25|3.7722
15:12:27|3.7748
15:12:28|3.7748
15:12:29|3.7748
15:12:30|3.7654
15:12:31|3.7653
15:12:32|3.7653
15:12:33|3.7704
15:12:35|3.78
15:12:35|3.7827
15:12:37|3.7827
15:12:38|3.7827
15:12:39|3.785
15:12:40|3.785
15:12:40|3.785
15:12:43|3.786
15:12:43|3.786
15:12:45|3.775
15:12:47|3.7819
15:12:48|3.7819
15:12:49|3.7819
15:12:50|3.7819
15:12:52|3.7754
15:12:53|3.7816
15:12:54|3.7816
15:12:55|3.7816
15:12:57|3.7814
15:12:58|3.7815
15:12:58|3.7815
15:13:00|3.7815
15:13:01|3.7815
15:13:02|3.7815
15:13:03|3.7815
15:13:03|3.7815
15:13:05|3.781
15:13:05|3.781
15:13:06|3.7811
15:13:08|3.781
15:13:08|3.781
15:13:09|3.781
15:13:12|3.781
15:13:12|3.781
15:13:13|3.781
15:13:14|3.781
15:13:15|3.781
15:13:16|3.781
15:13:17|3.781
15:13:18|3.7812
15:13:20|3.7812
15:13:20|3.7804
15:13:21|3.7763
15:13:22|3.781
15:13:23|3.7809
15:13:24|3.7809
15:13:25|3.7809
15:13:26|3.7814
15:13:27|3.7814
15:13:29|3.7814
15:13:30|3.7814
15:13:31|3.7814
15:13:32|3.7813
15:13:33|3.7813
15:13:34|3.7813
15:13:35|3.7813
15:13:36|3.7813
15:13:37|3.7813
15:13:38|3.7813
15:13:39|3.7813
15:13:40|3.7813
15:13:41|3.7721
15:13:42|3.7665
15:13:44|3.7665
15:13:46|3.7666
15:13:47|3.7666
15:13:48|3.7665
15:13:49|3.7665
15:13:49|3.766
15:13:51|3.7665
15:13:52|3.7679
15:13:53|3.7679
15:13:54|3.7679
15:13:56|3.7665
15:13:57|3.7686
15:13:58|3.7719
15:13:59|3.7678
15:14:00|3.7678
15:14:01|3.7678
15:14:02|3.7678
15:14:03|3.7678
15:14:04|3.7678
15:14:05|3.772
15:14:06|3.7679
15:14:07|3.7678
15:14:08|3.7617
15:14:09|3.7617
15:14:10|3.77
15:14:11|3.77
15:14:12|3.7722
15:14:13|3.7722
15:14:14|3.7708
15:14:15|3.7708
15:14:16|3.7708
15:14:17|3.7708
15:14:18|3.7708
15:14:19|3.7708
15:14:20|3.7708
15:14:21|3.7699
15:14:22|3.7699
15:14:23|3.7699
15:14:24|3.7729
15:14:25|3.7729
15:14:26|3.7729
15:14:27|3.7699
15:14:28|3.7699
15:14:29|3.7699
15:14:30|3.7699
15:14:31|3.7661
15:14:32|3.7661
15:14:33|3.7699
15:14:34|3.7699
15:14:35|3.7699
15:14:36|3.7699
15:14:37|3.7717
15:14:38|3.7717
15:14:39|3.7717
15:14:41|3.77
15:14:41|3.77
15:14:42|3.7721
15:14:44|3.7717
15:14:46|3.7718
15:14:48|3.771
15:14:49|3.771
15:14:50|3.771
15:14:51|3.771
15:14:52|3.771
15:14:54|3.771
15:14:54|3.771
15:14:55|3.771
15:14:56|3.771
15:14:59|3.7687
15:14:59|3.7687
15:15:00|3.769
15:15:01|3.769
15:15:02|3.769
15:15:03|3.769
15:15:04|3.769
15:15:05|3.7699
15:15:07|3.7699
15:15:08|3.7699
15:15:09|3.7699
15:15:10|3.7699
15:15:11|3.7699
15:15:12|3.7699
15:15:13|3.7699
15:15:14|3.7699
15:15:15|3.7699
15:15:17|3.771
15:15:18|3.771
15:15:19|3.77
15:15:20|3.7748
15:15:21|3.7759
15:15:22|3.7749
15:15:23|3.7714
15:15:24|3.7714
15:15:25|3.7714
15:15:26|3.7714
15:15:26|3.7714
15:15:28|3.7714
15:15:29|3.7714
15:15:30|3.7714
15:15:31|3.7714
15:15:31|3.7714
15:15:33|3.7732
15:15:34|3.7732
15:15:35|3.7732
15:15:36|3.7732
15:15:37|3.7732
15:15:38|3.7732
15:15:39|3.7732
15:15:40|3.7732
15:15:41|3.7732
15:15:41|3.7734
15:15:43|3.7793
15:15:43|3.7793
15:15:46|3.7793
15:15:47|3.7793
15:15:47|3.7827
15:15:50|3.7827
15:15:50|3.7827
15:15:51|3.7827
15:15:53|3.7827
15:15:54|3.7827
15:15:55|3.7827
15:15:56|3.7827
15:15:56|3.7827
15:15:57|3.7827
15:15:58|3.7762
15:15:59|3.7762
15:16:00|3.7762
15:16:02|3.7762
15:16:02|3.7762
15:16:03|3.7762
15:16:04|3.7762
15:16:06|3.776
15:16:07|3.776
15:16:08|3.776
15:16:09|3.776
15:16:09|3.776
15:16:11|3.7565
15:16:11|3.7549
15:16:13|3.765
15:16:14|3.7659
15:16:15|3.7647
15:16:15|3.7647
15:16:18|3.7561
15:16:18|3.7638
15:16:19|3.7638
15:16:20|3.7561
15:16:21|3.7561
15:16:22|3.7561
15:16:23|3.7561
15:16:24|3.7561
15:16:25|3.7561
15:16:26|3.7561
15:16:27|3.7561
15:16:28|3.7561
15:16:29|3.7561
15:16:30|3.7561
15:16:31|3.7628
15:16:32|3.7628
15:16:34|3.7563
15:16:34|3.7627
15:16:35|3.7627
15:16:36|3.7627
15:16:37|3.7627
15:16:38|3.7618
15:16:39|3.7618
15:16:40|3.7618
15:16:41|3.7618
15:16:42|3.7618
15:16:43|3.7618
15:16:44|3.7625
15:16:46|3.7625
15:16:47|3.7625
15:16:49|3.7563
15:16:49|3.7617
15:16:51|3.7617
15:16:52|3.7561
15:16:53|3.7618
15:16:54|3.7544
15:16:55|3.75
15:16:56|3.75
15:16:58|3.7523
15:16:59|3.7561
15:17:00|3.7561
15:17:02|3.7561
15:17:03|3.7561
15:17:04|3.7561
15:17:05|3.7561
15:17:06|3.7561
15:17:07|3.7498
15:17:08|3.7495
15:17:09|3.7488
15:17:10|3.7488
15:17:11|3.7487
15:17:12|3.71
15:17:14|3.7217
15:17:15|3.7217
15:17:17|3.7234
15:17:18|3.7259
15:17:18|3.7225
15:17:20|3.7211
15:17:21|3.716
15:17:21|3.7179
15:17:23|3.7002
15:17:24|3.7123
15:17:25|3.7006
15:17:26|3.7022
15:17:27|3.7022
15:17:28|3.7095
15:17:29|3.7188
15:17:30|3.7168
15:17:31|3.7192
15:17:32|3.7137
15:17:33|3.7137
15:17:34|3.719
15:17:35|3.719
15:17:36|3.7189
15:17:37|3.7196
15:17:38|3.7196
15:17:39|3.7196
15:17:40|3.7196
15:17:41|3.7196
15:17:42|3.7199
15:17:43|3.7127
15:17:44|3.7142
15:17:45|3.7194
15:17:47|3.7194
15:17:48|3.7193
15:17:50|3.7193
15:17:51|3.7193
15:17:52|3.7193
15:17:53|3.7193
15:17:54|3.7141
15:17:56|3.7141
15:17:57|3.7141
15:17:58|3.7194
15:17:59|3.7193
15:18:00|3.7194
15:18:01|3.7225
15:18:02|3.7175
15:18:03|3.7193
15:18:04|3.7276
15:18:06|3.7276
15:18:07|3.7194
15:18:07|3.7194
15:18:08|3.7194
15:18:10|3.7194
15:18:11|3.714
15:18:12|3.714
15:18:13|3.714
15:18:15|3.7306
15:18:15|3.7324
15:18:16|3.7311
15:18:18|3.7332
15:18:18|3.734
15:18:19|3.7283
15:18:20|3.7383
15:18:22|3.7307
15:18:22|3.7364
15:18:23|3.7364
15:18:24|3.7364
15:18:26|3.7488
15:18:27|3.7334
15:18:28|3.7334
15:18:29|3.7334
15:18:30|3.7334
15:18:31|3.7323
15:18:32|3.7323
15:18:33|3.7323
15:18:34|3.7323
15:18:35|3.7283
15:18:36|3.7316
15:18:37|3.731
15:18:38|3.731
15:18:39|3.731
15:18:40|3.73
15:18:41|3.73
15:18:42|3.73
15:18:43|3.73
15:18:44|3.7295
15:18:45|3.7295
15:18:46|3.7289
15:18:47|3.7289
15:18:48|3.7283
15:18:50|3.7263
15:18:51|3.7283
15:18:52|3.73
15:18:53|3.73
15:18:55|3.73
15:18:57|3.7311
15:18:57|3.7311
15:18:58|3.73
15:19:00|3.729
15:19:01|3.729
15:19:02|3.729
15:19:03|3.7326
15:19:04|3.7326
15:19:06|3.7326
15:19:08|3.7326
15:19:09|3.7326
15:19:09|3.7202
15:19:10|3.7202
15:19:11|3.729
15:19:13|3.729
15:19:13|3.729
15:19:14|3.729
15:19:15|3.729
15:19:17|3.729
15:19:17|3.729
15:19:19|3.7285
15:19:19|3.729
15:19:21|3.7285
15:19:21|3.7285
15:19:22|3.7285
15:19:23|3.7285
15:19:25|3.7285
15:19:25|3.7285
15:19:26|3.7288
15:19:28|3.7288
15:19:29|3.7273
15:19:29|3.73
15:19:30|3.73
15:19:32|3.73
15:19:33|3.73
15:19:34|3.73
15:19:35|3.7296
15:19:35|3.7296
15:19:37|3.73
15:19:37|3.7303
15:19:38|3.7303
15:19:40|3.7305
15:19:40|3.7305
15:19:41|3.7305
15:19:42|3.7305
15:19:43|3.7305
15:19:45|3.7305
15:19:45|3.7305
15:19:47|3.7305
15:19:47|3.7305
15:19:50|3.7326
15:19:50|3.7326
15:19:52|3.7326
15:19:53|3.7326
15:19:55|3.7365
15:19:56|3.7368
15:19:58|3.7365
15:19:58|3.7398
15:20:00|3.7326
15:20:01|3.7394
15:20:02|3.7394
15:20:04|3.74
15:20:04|3.74
15:20:05|3.74
15:20:06|3.74
15:20:07|3.7365
15:20:08|3.7352
15:20:10|3.7352
15:20:10|3.7352
15:20:11|3.7352
15:20:12|3.7303
15:20:13|3.7338
15:20:14|3.7338
15:20:15|3.7339
15:20:16|3.7339
15:20:17|3.734
15:20:18|3.734
15:20:19|3.7302
15:20:20|3.7302
15:20:21|3.7302
15:20:22|3.7344
15:20:23|3.7363
15:20:25|3.7319
15:20:25|3.7319
15:20:26|3.7319
15:20:27|3.7319
15:20:28|3.7309
15:20:29|3.7329
15:20:30|3.7329
15:20:31|3.7329
15:20:32|3.7309
15:20:33|3.7303
15:20:34|3.7283
15:20:35|3.7309
15:20:36|3.7318
15:20:37|3.7318
15:20:38|3.7138
15:20:39|3.7138
15:20:40|3.7139
15:20:41|3.72
15:20:42|3.72
15:20:43|3.72
15:20:44|3.7222
15:20:45|3.7179
15:20:46|3.7179
15:20:47|3.7179
15:20:48|3.7179
15:20:50|3.718
15:20:51|3.7215
15:20:53|3.7217
15:20:54|3.7217
15:20:55|3.7217
15:20:57|3.7206
15:20:59|3.7206
15:20:59|3.7225
15:21:00|3.7179
15:21:01|3.717
15:21:02|3.717
15:21:03|3.717
15:21:04|3.7138
15:21:06|3.7138
15:21:07|3.7
15:21:07|3.7046
15:21:09|3.7046
15:21:09|3.7042
15:21:11|3.7042
15:21:11|3.705
15:21:13|3.705
15:21:13|3.7067
15:21:15|3.7067
15:21:16|3.7067
15:21:17|3.7067
15:21:18|3.7067
15:21:19|3.7069
15:21:19|3.7069
15:21:21|3.7069
15:21:21|3.7069
15:21:22|3.7069
15:21:23|3.7072
15:21:25|3.7072
15:21:26|3.7072
15:21:26|3.7072
15:21:28|3.7072
15:21:29|3.7072
15:21:30|3.7072
15:21:30|3.7072
15:21:32|3.7072
15:21:32|3.7072
15:21:34|3.7106
15:21:34|3.7106
15:21:35|3.7106
15:21:36|3.7106
15:21:37|3.7106
15:21:39|3.7071
15:21:39|3.703
15:21:41|3.703
15:21:41|3.703
15:21:43|3.703
15:21:44|3.703
15:21:45|3.703
15:21:47|3.703
15:21:47|3.7072
15:21:48|3.7037
15:21:49|3.7067
15:21:51|3.703
15:21:53|3.703
15:21:55|3.703
15:21:56|3.703
15:21:57|3.703
15:21:58|3.7
15:22:00|3.7
15:22:02|3.7055
15:22:02|3.7055
15:22:05|3.7055
15:22:05|3.7055
15:22:06|3.7055
15:22:07|3.703
15:22:08|3.7027
15:22:09|3.7027
15:22:10|3.7023
15:22:12|3.7023
15:22:12|3.703
15:22:13|3.7067
15:22:14|3.7067
15:22:15|3.7003
15:22:16|3.7003
15:22:17|3.7003
15:22:19|3.7003
15:22:20|3.7003
15:22:21|3.7068
15:22:22|3.7094
15:22:23|3.717
15:22:24|3.7213
15:22:25|3.7213
15:22:26|3.7213
15:22:27|3.7152
15:22:28|3.7193
15:22:29|3.7152
15:22:30|3.7152
15:22:31|3.7193
15:22:32|3.7193
15:22:33|3.7193
15:22:34|3.7193
15:22:35|3.7193
15:22:36|3.7193
15:22:37|3.7193
15:22:38|3.7192
15:22:39|3.7192
15:22:40|3.7192
15:22:41|3.7192
15:22:42|3.7192
15:22:43|3.7192
15:22:44|3.7192
15:22:45|3.7193
15:22:46|3.7193
15:22:47|3.7211
15:22:48|3.7211
15:22:49|3.7194
15:22:50|3.7194
15:22:51|3.7193
15:22:53|3.7193
15:22:55|3.7193
15:22:57|3.7195
15:22:58|3.7193
15:22:59|3.7209
15:23:00|3.7209
15:23:01|3.7209
15:23:02|3.7004
15:23:03|3.7153
15:23:05|3.7104
15:23:06|3.7104
15:23:07|3.7104
15:23:08|3.712
15:23:09|3.712
15:23:10|3.7104
15:23:11|3.7104
15:23:12|3.7004
15:23:13|3.7118
15:23:14|3.7118
15:23:16|3.7118
15:23:17|3.7117
15:23:17|3.7117
15:23:19|3.7144
15:23:20|3.7102
15:23:21|3.7141
15:23:21|3.7141
15:23:22|3.7141
15:23:24|3.6955
15:23:26|3.7035
15:23:26|3.7031
15:23:27|3.7025
15:23:28|3.7025
15:23:29|3.7022
15:23:30|3.7012
15:23:32|3.7025
15:23:33|3.7025
15:23:34|3.7025
15:23:35|3.7001
15:23:36|3.7026
15:23:37|3.7026
15:23:38|3.7072
15:23:39|3.7072
15:23:40|3.7072
15:23:41|3.7071
15:23:42|3.7071
15:23:43|3.7071
15:23:44|3.7096
15:23:45|3.7026
15:23:46|3.7026
15:23:47|3.7026
15:23:48|3.7026
15:23:49|3.7026
15:23:50|3.7026
15:23:51|3.7066
15:23:52|3.7026
15:23:53|3.7026
15:23:54|3.7026
15:23:56|3.7066
15:23:56|3.7071
15:23:58|3.7071
15:23:59|3.7071
15:24:01|3.7071
15:24:01|3.7051
15:24:02|3.7116
15:24:04|3.7075
15:24:05|3.7075
15:24:07|3.7075
15:24:08|3.7075
15:24:10|3.7104
15:24:11|3.7071
15:24:12|3.7104
15:24:13|3.7104
15:24:15|3.7104
15:24:15|3.708
15:24:17|3.708
15:24:17|3.7104
15:24:19|3.7104
15:24:19|3.7079
15:24:20|3.7104
15:24:21|3.7149
15:24:22|3.708
15:24:23|3.7081
15:24:25|3.7081
15:24:26|3.7081
15:24:26|3.7135
15:24:27|3.7135
15:24:30|3.7135
15:24:30|3.7134
15:24:31|3.7083
15:24:32|3.7083
15:24:33|3.7083
15:24:35|3.7084
15:24:35|3.7084
15:24:36|3.7083
15:24:37|3.7083
15:24:38|3.7083
15:24:39|3.7083
15:24:40|3.7083
15:24:41|3.7087
15:24:42|3.7125
15:24:43|3.7087
15:24:44|3.7087
15:24:45|3.7131
15:24:46|3.7131
15:24:47|3.7131
15:24:48|3.7131
15:24:49|3.71
15:24:50|3.71
15:24:51|3.71
15:24:52|3.71
15:24:54|3.7132
15:24:56|3.7089
15:24:58|3.7129
15:25:00|3.7138
15:25:00|3.7135
15:25:01|3.7135
15:25:03|3.7135
15:25:05|3.7135
15:25:05|3.7135
15:25:06|3.7135
15:25:07|3.7135
15:25:08|3.7135
15:25:09|3.7135
15:25:11|3.7129
15:25:12|3.7129
15:25:13|3.7129
15:25:14|3.7133
15:25:15|3.7133
15:25:16|3.7123
15:25:17|3.7123
15:25:18|3.7133
15:25:19|3.7133
15:25:20|3.7133
15:25:21|3.7133
15:25:22|3.7133
15:25:23|3.7131
15:25:24|3.7103
15:25:25|3.7131
15:25:26|3.7131
15:25:27|3.7131
15:25:28|3.71
15:25:29|3.71
15:25:30|3.71
15:25:31|3.71
15:25:32|3.7085
15:25:33|3.7085
15:25:34|3.7085
15:25:36|3.7126
15:25:37|3.7103
15:25:38|3.7103
15:25:39|3.7124
15:25:40|3.7124
15:25:41|3.7124
15:25:41|3.7124
15:25:43|3.7139
15:25:44|3.7139
15:25:45|3.7139
15:25:46|3.7
15:25:47|3.7004
15:25:47|3.7026
15:25:49|3.7026
15:25:50|3.7026
15:25:51|3.7026
15:25:52|3.695
15:25:53|3.7024
15:25:54|3.6994
15:25:56|3.6988
15:25:58|3.6988
15:25:58|3.6988
15:26:00|3.6988
15:26:01|3.6988
15:26:02|3.6988
15:26:03|3.6988
15:26:04|3.6992
15:26:06|3.6992
15:26:07|3.6992
15:26:08|3.6992
15:26:09|3.6992
15:26:09|3.6992
15:26:11|3.6992
15:26:12|3.6989
15:26:12|3.6989
15:26:14|3.6989
15:26:14|3.699
15:26:16|3.699
15:26:17|3.699
15:26:17|3.699
15:26:20|3.699
15:26:20|3.699
15:26:21|3.699
15:26:22|3.699
15:26:24|3.699
15:26:24|3.699
15:26:25|3.699
15:26:27|3.699
15:26:28|3.699
15:26:28|3.699
15:26:30|3.699
15:26:30|3.6986
15:26:33|3.6986
15:26:33|3.7
15:26:34|3.7
15:26:35|3.7
15:26:36|3.7
15:26:37|3.7
15:26:38|3.7
15:26:39|3.7
15:26:40|3.6955
15:26:41|3.6958
15:26:42|3.6997
15:26:43|3.6997
15:26:44|3.6997
15:26:45|3.6997
15:26:46|3.6997
15:26:47|3.6997
15:26:49|3.6997
15:26:50|3.6995
15:26:51|3.6995
15:26:52|3.6959
15:26:53|3.6991
15:26:54|3.6991
15:26:55|3.6991
15:26:57|3.6991
15:26:58|3.6991
15:26:59|3.7
15:27:00|3.7
15:27:01|3.6976
15:27:03|3.6999
15:27:04|3.7
15:27:05|3.7
15:27:06|3.7
15:27:06|3.7
15:27:08|3.7
15:27:10|3.7
15:27:11|3.7097
15:27:12|3.7097
15:27:13|3.7099
15:27:14|3.7101
15:27:15|3.7101
15:27:16|3.722
15:27:16|3.722
15:27:18|3.7188
15:27:18|3.7188
15:27:20|3.718
15:27:21|3.7147
15:27:22|3.7167
15:27:22|3.7167
15:27:24|3.7188
15:27:24|3.7188
15:27:26|3.7127
15:27:27|3.7127
15:27:27|3.7172
15:27:28|3.7171
15:27:30|3.7171
15:27:30|3.718
15:27:31|3.718
15:27:32|3.7184
15:27:34|3.7184
15:27:34|3.7184
15:27:35|3.7184
15:27:36|3.7184
15:27:37|3.7279
15:27:38|3.7075
15:27:39|3.7075
15:27:40|3.7185
15:27:41|3.7185
15:27:43|3.7185
15:27:43|3.7185
15:27:44|3.7096
15:27:45|3.7096
15:27:46|3.7096
15:27:47|3.7102
15:27:49|3.7102
15:27:49|3.7102
15:27:50|3.7102
15:27:52|3.7139
15:27:52|3.7139
15:27:53|3.7139
15:27:54|3.7139
15:27:56|3.7105
15:27:58|3.7105
15:27:59|3.7139
15:27:59|3.7139
15:28:01|3.7137
15:28:02|3.7137
15:28:03|3.7137
15:28:05|3.7137
15:28:06|3.7137
15:28:07|3.7137
15:28:09|3.7137
15:28:09|3.712
15:28:11|3.712
15:28:12|3.712
15:28:13|3.712
15:28:14|3.712
15:28:14|3.7096
15:28:16|3.7069
15:28:17|3.7069
15:28:18|3.7065
15:28:19|3.7106
15:28:20|3.7106
15:28:21|3.7106
15:28:22|3.7106
15:28:23|3.7106
15:28:24|3.7069
15:28:25|3.7122
15:28:26|3.7122
15:28:27|3.7122
15:28:28|3.7122
15:28:29|3.712
15:28:30|3.712
15:28:31|3.712
15:28:32|3.712
15:28:33|3.7123
15:28:34|3.7123
15:28:35|3.7119
15:28:36|3.7119
15:28:37|3.7078
15:28:38|3.7069
15:28:39|3.7069
15:28:40|3.7069
15:28:41|3.7069
15:28:42|3.7066
15:28:43|3.7066
15:28:44|3.7066
15:28:45|3.707
15:28:46|3.707
15:28:47|3.707
15:28:48|3.707
15:28:49|3.707
15:28:50|3.7069
15:28:51|3.7069
15:28:52|3.7069
15:28:53|3.7096
15:28:54|3.7096
15:28:55|3.7096
15:28:56|3.7096
15:28:58|3.7096
15:29:00|3.7096
15:29:02|3.7096
15:29:03|3.7113
15:29:05|3.7098
15:29:06|3.7122
15:29:07|3.7122
15:29:08|3.7119
15:29:09|3.712
15:29:10|3.712
15:29:11|3.712
15:29:12|3.712
15:29:13|3.712
15:29:13|3.712
15:29:15|3.712
15:29:15|3.7139
15:29:17|3.7139
15:29:19|3.7138
15:29:19|3.7138
15:29:21|3.7138
15:29:22|3.712
15:29:23|3.7134
15:29:24|3.7134
15:29:24|3.712
15:29:26|3.7122
15:29:27|3.7122
15:29:27|3.706
15:29:28|3.706
15:29:30|3.706
15:29:31|3.706
15:29:32|3.706
15:29:33|3.7103
15:29:33|3.7103
15:29:35|3.7103
15:29:35|3.7062
15:29:37|3.7062
15:29:39|3.7062
15:29:39|3.7062
15:29:40|3.7062
15:29:41|3.7062
15:29:42|3.7062
15:29:43|3.7097
15:29:44|3.7062
15:29:45|3.7062
15:29:46|3.7062
15:29:47|3.7062
15:29:48|3.71
15:29:49|3.7096
15:29:50|3.7062
15:29:51|3.7096
15:29:52|3.7096
15:29:53|3.7096
15:29:54|3.7096
15:29:55|3.7096
15:29:56|3.7096
15:29:57|3.7096
15:29:59|3.71
15:30:01|3.71
15:30:02|3.69
15:30:03|3.6852
15:30:04|3.6852
15:30:05|3.6852
15:30:06|3.6839
15:30:07|3.6839
15:30:08|3.6852
15:30:09|3.6852
15:30:10|3.6852
15:30:11|3.6852
15:30:12|3.6852
15:30:13|3.685
15:30:13|3.6852
15:30:15|3.6852
15:30:16|3.687
15:30:17|3.6853
15:30:18|3.6853
15:30:19|3.6853
15:30:19|3.69
15:30:20|3.69
15:30:22|3.6871
15:30:23|3.6899
15:30:23|3.6899
15:30:25|3.6899
15:30:26|3.6899
15:30:27|3.692
15:30:28|3.692
15:30:28|3.692
15:30:29|3.692
15:30:30|3.692
15:30:32|3.6909
15:30:33|3.6909
15:30:33|3.6853
15:30:35|3.6931
15:30:36|3.6931
15:30:37|3.69
15:30:38|3.69
15:30:39|3.69
15:30:40|3.69
15:30:40|3.69
15:30:42|3.6897
15:30:43|3.6897
15:30:44|3.6897
15:30:45|3.6897
15:30:46|3.6872
15:30:46|3.6872
15:30:47|3.6872
15:30:48|3.6872
15:30:50|3.6872
15:30:51|3.6872
15:30:52|3.6863
15:30:53|3.6879
15:30:54|3.6879
15:30:55|3.681
15:30:55|3.681
15:30:57|3.6819
15:30:58|3.6819
15:30:59|3.6819
15:31:01|3.6671
15:31:03|3.6778
15:31:04|3.6647
15:31:05|3.6721
15:31:07|3.6674
15:31:08|3.6674
15:31:09|3.6671
15:31:10|3.6671
15:31:11|3.6677
15:31:12|3.6673
15:31:13|3.665
15:31:14|3.6649
15:31:15|3.6644
15:31:16|3.6641
15:31:17|3.6644
15:31:18|3.6644
15:31:19|3.6623
15:31:21|3.6623
15:31:22|3.6637
15:31:23|3.6703
15:31:23|3.6722
15:31:24|3.6722
15:31:25|3.6722
15:31:26|3.6722
15:31:28|3.6719
15:31:29|3.672
15:31:29|3.672
15:31:31|3.672
15:31:31|3.672
15:31:32|3.6718
15:31:34|3.6718
15:31:34|3.6718
15:31:35|3.67
15:31:37|3.6659
15:31:37|3.6659
15:31:39|3.67
15:31:40|3.67
15:31:41|3.6631
15:31:42|3.6631
15:31:42|3.6631
15:31:44|3.6623
15:31:45|3.6637
15:31:45|3.6637
15:31:46|3.6669
15:31:47|3.6672
15:31:48|3.6624
15:31:49|3.6624
15:31:50|3.6624
15:31:51|3.6624
15:31:52|3.6624
15:31:54|3.6624
15:31:54|3.6623
15:31:55|3.6623
15:31:57|3.6623
15:31:58|3.6623
15:31:58|3.6623
15:31:59|3.6623
15:32:01|3.6623
15:32:02|3.6623
15:32:04|3.6622
15:32:06|3.662
15:32:07|3.6617
15:32:08|3.6617
15:32:09|3.6617
15:32:10|3.6662
15:32:10|3.6662
15:32:12|3.6662
15:32:13|3.6622
15:32:14|3.662
15:32:15|3.662
15:32:16|3.662
15:32:17|3.662
15:32:18|3.662
15:32:19|3.662
15:32:20|3.662
15:32:21|3.662
15:32:22|3.6661
15:32:23|3.6661
15:32:24|3.6662
15:32:25|3.6687
15:32:26|3.6687
15:32:27|3.6687
15:32:28|3.6699
15:32:29|3.6699
15:32:30|3.6699
15:32:31|3.6699
15:32:32|3.6699
15:32:33|3.67
15:32:34|3.6699
15:32:34|3.6699
15:32:36|3.671
15:32:37|3.671
15:32:38|3.671
15:32:38|3.671
15:32:40|3.6719
15:32:40|3.6719
15:32:42|3.6719
15:32:43|3.6719
15:32:44|3.6719
15:32:45|3.6719
15:32:46|3.6719
15:32:47|3.6719
15:32:48|3.6716
15:32:48|3.6777
15:32:50|3.6784
15:32:51|3.6778
15:32:51|3.6777
15:32:52|3.6768
15:32:53|3.6769
15:32:54|3.6776
15:32:56|3.6791
15:32:57|3.6739
15:32:58|3.6739
15:32:59|3.6742
15:33:00|3.6742
15:33:00|3.6673
15:33:03|3.6921
15:33:05|3.6852
15:33:06|3.6847
15:33:07|3.6795
15:33:08|3.68
15:33:09|3.6829
15:33:10|3.6829
15:33:11|3.6912
15:33:12|3.6912
15:33:13|3.6897
15:33:15|3.6853
15:33:16|3.6897
15:33:17|3.6897
15:33:19|3.6842
15:33:20|3.6842
15:33:20|3.6842
15:33:21|3.6842
15:33:22|3.6842
15:33:23|3.6837
15:33:25|3.6861
15:33:26|3.6861
15:33:27|3.6861
15:33:29|3.6861
15:33:29|3.6861
15:33:31|3.6901
15:33:32|3.6899
15:33:33|3.6861
15:33:34|3.6861
15:33:35|3.6861
15:33:36|3.6924
15:33:37|3.7008
15:33:38|3.7008
15:33:39|3.7008
15:33:40|3.7008
15:33:41|3.6937
15:33:42|3.6937
15:33:43|3.6986
15:33:44|3.6986
15:33:45|3.6986
15:33:46|3.6988
15:33:47|3.6988
15:33:48|3.6997
15:33:49|3.6997
15:33:50|3.6997
15:33:51|3.6997
15:33:52|3.6997
15:33:54|3.6952
15:33:54|3.6997
15:33:55|3.6997
15:33:56|3.6997
15:33:57|3.6997
15:33:58|3.6997
15:34:00|3.6959
15:34:00|3.6959
15:34:01|3.6959
15:34:03|3.6959
15:34:05|3.6959
15:34:06|3.6959
15:34:07|3.6991
15:34:08|3.7001
15:34:10|3.696
15:34:12|3.696
15:34:12|3.696
15:34:13|3.696
15:34:15|3.696
15:34:16|3.696
15:34:17|3.6987
15:34:18|3.7002
15:34:19|3.7002
15:34:21|3.7002
15:34:21|3.7002
15:34:22|3.7007
15:34:23|3.7007
15:34:24|3.6987
15:34:25|3.6987
15:34:26|3.7008
15:34:27|3.7008
15:34:28|3.7008
15:34:29|3.7008
15:34:30|3.7008
15:34:31|3.7
15:34:32|3.7
15:34:33|3.7
15:34:34|3.7
15:34:35|3.7008
15:34:36|3.7008
15:34:37|3.7008
15:34:38|3.6989
15:34:39|3.6989
15:34:40|3.6986
15:34:41|3.7004
15:34:42|3.7004
15:34:43|3.7004
15:34:44|3.7004
15:34:45|3.7004
15:34:46|3.7063
15:34:47|3.703
15:34:48|3.7031
15:34:49|3.7031
15:34:51|3.7031
15:34:51|3.7031
15:34:52|3.7071
15:34:53|3.7032
15:34:55|3.7032
15:34:56|3.7033
15:34:57|3.7033
15:34:58|3.7033
15:34:59|3.7033
15:35:00|3.7033
15:35:01|3.7033
15:35:02|3.707
15:35:03|3.7081
15:35:05|3.7081
15:35:06|3.7084
15:35:08|3.7084
15:35:08|3.7057
15:35:09|3.7057
15:35:10|3.7084
15:35:11|3.7057
15:35:12|3.7057
15:35:13|3.7057
15:35:14|3.7127
15:35:16|3.7118
15:35:17|3.7181
15:35:18|3.716
15:35:19|3.716
15:35:20|3.7194
15:35:21|3.7201
15:35:23|3.7248
15:35:24|3.7204
15:35:25|3.7247
15:35:26|3.7247
15:35:27|3.7247
15:35:28|3.7247
15:35:29|3.7258
15:35:30|3.7388
15:35:32|3.7279
15:35:32|3.7268
15:35:33|3.7268
15:35:34|3.7268
15:35:36|3.7269
15:35:37|3.7269
15:35:38|3.7269
15:35:38|3.7269
15:35:40|3.7268
15:35:40|3.7272
15:35:41|3.7307
15:35:43|3.7307
15:35:44|3.7297
15:35:44|3.7297
15:35:45|3.7338
15:35:46|3.7338
15:35:48|3.7393
15:35:48|3.7393
15:35:50|3.7379
15:35:51|3.7377
15:35:51|3.7372
15:35:53|3.7372
15:35:53|3.7271
15:35:54|3.7312
15:35:56|3.7307
15:35:56|3.7303
15:35:57|3.7271
15:35:58|3.7271
15:35:59|3.7271
15:36:00|3.7316
15:36:02|3.7317
15:36:02|3.7276
15:36:04|3.7332
15:36:06|3.7317
15:36:06|3.7317
15:36:08|3.7317
15:36:09|3.7317
15:36:10|3.742
15:36:11|3.7303
15:36:12|3.7303
15:36:13|3.7303
15:36:15|3.7303
15:36:16|3.7331
15:36:17|3.737
15:36:18|3.737
15:36:18|3.7396
15:36:20|3.7314
15:36:22|3.7314
15:36:22|3.7314
15:36:24|3.7314
15:36:25|3.7314
15:36:27|3.7314
15:36:27|3.7314
15:36:28|3.732
15:36:29|3.732
15:36:30|3.732
15:36:31|3.732
15:36:32|3.7321
15:36:34|3.7321
15:36:35|3.7321
15:36:36|3.7312
15:36:37|3.7293
15:36:38|3.7207
15:36:39|3.7247
15:36:40|3.7198
15:36:41|3.7198
15:36:42|3.7208
15:36:43|3.7208
15:36:44|3.716
15:36:45|3.716
15:36:46|3.7235
15:36:47|3.7235
15:36:48|3.7159
15:36:49|3.7208
15:36:50|3.7208
15:36:51|3.716
15:36:52|3.7127
15:36:53|3.7127
15:36:54|3.7127
15:36:56|3.7204
15:36:57|3.7191
15:36:58|3.719
15:36:59|3.7162
15:36:59|3.7162
15:37:01|3.7162
15:37:02|3.7292
15:37:03|3.72
15:37:04|3.72
15:37:05|3.72
15:37:07|3.72
15:37:07|3.72
15:37:08|3.7203
15:37:10|3.7203
15:37:11|3.7203
15:37:12|3.7214
15:37:13|3.7203
15:37:14|3.72
15:37:14|3.72
15:37:16|3.72
15:37:17|3.72
15:37:19|3.72
15:37:19|3.72
15:37:21|3.7264
15:37:22|3.7264
15:37:23|3.7264
15:37:24|3.7264
15:37:25|3.7264
15:37:26|3.72
15:37:27|3.72
15:37:28|3.7224
15:37:29|3.721
15:37:30|3.721
15:37:31|3.72
15:37:32|3.72
15:37:33|3.72
15:37:34|3.7263
15:37:35|3.7263
15:37:36|3.7269
15:37:37|3.7286
15:37:38|3.7286
15:37:39|3.7286
15:37:40|3.7234
15:37:41|3.725
15:37:42|3.725
15:37:43|3.725
15:37:45|3.725
15:37:45|3.725
15:37:48|3.725
15:37:48|3.7212
15:37:50|3.7212
15:37:51|3.725
15:37:52|3.725
15:37:52|3.725
15:37:53|3.725
15:37:55|3.725
15:37:56|3.725
15:37:56|3.725
15:37:57|3.725
15:37:58|3.725
15:37:59|3.725
15:38:01|3.725
15:38:01|3.725
15:38:02|3.7263
15:38:03|3.7263
15:38:05|3.7213
15:38:06|3.7213
15:38:08|3.7213
15:38:08|3.7213
15:38:09|3.7213
15:38:10|3.7213
15:38:12|3.7256
15:38:13|3.7256
15:38:14|3.7256
15:38:15|3.7254
15:38:16|3.7321
15:38:17|3.7321
15:38:18|3.7321
15:38:19|3.7321
15:38:20|3.7321
15:38:21|3.7321
15:38:22|3.7321
15:38:23|3.7321
15:38:24|3.7321
15:38:26|3.7259
15:38:27|3.7259
15:38:28|3.7259
15:38:29|3.7259
15:38:30|3.7259
15:38:31|3.7259
15:38:32|3.7259
15:38:33|3.73
15:38:34|3.73
15:38:35|3.73
15:38:36|3.73
15:38:37|3.73
15:38:38|3.7117
15:38:39|3.7117
15:38:40|3.7117
15:38:41|3.7117
15:38:42|3.7117
15:38:43|3.7117
15:38:44|3.7117
15:38:45|3.7212
15:38:46|3.7212
15:38:47|3.7212
15:38:48|3.715
15:38:49|3.7111
15:38:50|3.7125
15:38:51|3.7119
15:38:52|3.7144
15:38:53|3.7144
15:38:54|3.7144
15:38:55|3.7144
15:38:56|3.7158
15:38:57|3.7158
15:38:58|3.7158
15:38:59|3.7199
15:39:00|3.7199
15:39:01|3.7199
15:39:02|3.7154
15:39:03|3.7154
15:39:04|3.7199
15:39:05|3.7199
15:39:06|3.7199
15:39:07|3.7199
15:39:09|3.7197
15:39:11|3.72
15:39:13|3.7198
15:39:14|3.7198
15:39:15|3.7198
15:39:15|3.7247
15:39:17|3.7198
15:39:17|3.7199
15:39:19|3.7199
15:39:21|3.7199
15:39:21|3.7287
15:39:23|3.73
15:39:23|3.73
15:39:24|3.7245
15:39:26|3.7148
15:39:27|3.7148
15:39:28|3.7198
15:39:29|3.7198
15:39:30|3.7199
15:39:31|3.7199
15:39:32|3.7146
15:39:34|3.7146
15:39:35|3.7146
15:39:36|3.7146
15:39:37|3.7146
15:39:38|3.7146
15:39:39|3.7146
15:39:40|3.7146
15:39:41|3.7191
15:39:42|3.7191
15:39:43|3.7191
15:39:44|3.7157
15:39:45|3.7157
15:39:45|3.7157
15:39:47|3.7157
15:39:48|3.7157
15:39:49|3.7157
15:39:50|3.7157
15:39:51|3.7157
15:39:51|3.717
15:39:52|3.717
15:39:54|3.717
15:39:55|3.717
15:39:55|3.717
15:39:57|3.7187
15:39:57|3.7187
15:39:59|3.7187
15:40:00|3.7187
15:40:01|3.7187
15:40:02|3.73
15:40:03|3.7286
15:40:03|3.73
15:40:05|3.7187
15:40:05|3.7193
15:40:07|3.7193
15:40:08|3.7228
15:40:08|3.7228
15:40:09|3.724
15:40:10|3.724
15:40:12|3.724
15:40:13|3.724
15:40:14|3.7228
15:40:15|3.724
15:40:16|3.724
15:40:17|3.724
15:40:18|3.7201
15:40:19|3.7201
15:40:20|3.7201
15:40:21|3.7201
15:40:22|3.7201
15:40:23|3.7205
15:40:24|3.7293
15:40:25|3.7293
15:40:26|3.7293
15:40:27|3.7293
15:40:28|3.7242
15:40:30|3.7193
15:40:31|3.7187
15:40:32|3.7187
15:40:33|3.7187
15:40:34|3.72
15:40:35|3.72
15:40:35|3.72
15:40:36|3.72
15:40:37|3.72
15:40:38|3.72
15:40:40|3.72
15:40:40|3.72
15:40:42|3.7121
15:40:43|3.7121
15:40:43|3.7173
15:40:44|3.7173
15:40:45|3.7121
15:40:46|3.7292
15:40:47|3.7222
15:40:48|3.7222
15:40:49|3.7222
15:40:50|3.7222
15:40:52|3.7222
15:40:52|3.7222
15:40:54|3.7222
15:40:54|3.7222
15:40:55|3.7222
15:40:57|3.7222
15:40:58|3.7177
15:40:58|3.7177
15:40:59|3.7177
15:41:01|3.7177
15:41:02|3.7158
15:41:02|3.7157
15:41:03|3.7157
15:41:05|3.7157
15:41:05|3.7172
15:41:06|3.7172
15:41:07|3.7172
15:41:08|3.7146
15:41:11|3.713
15:41:12|3.712
15:41:13|3.712
15:41:14|3.712
15:41:15|3.717
15:41:16|3.717
15:41:18|3.717
15:41:18|3.717
15:41:20|3.7127
15:41:20|3.7127
15:41:21|3.7127
15:41:22|3.7127
15:41:23|3.7127
15:41:24|3.7127
15:41:26|3.7127
15:41:27|3.7131
15:41:28|3.7131
15:41:29|3.7131
15:41:30|3.7131
15:41:31|3.7134
15:41:32|3.7134
15:41:33|3.7134
15:41:34|3.7169
15:41:35|3.7169
15:41:36|3.7169
15:41:37|3.7169
15:41:38|3.7169
15:41:39|3.7169
15:41:40|3.7169
15:41:41|3.7169
15:41:42|3.7169
15:41:43|3.7169
15:41:44|3.7169
15:41:45|3.7169
15:41:46|3.7134
15:41:47|3.7167
15:41:48|3.7136
15:41:49|3.7136
15:41:50|3.7136
15:41:51|3.7136
15:41:52|3.7136
15:41:53|3.7136
15:41:54|3.7118
15:41:55|3.7103
15:41:56|3.71
15:41:57|3.7089
15:41:58|3.7061
15:41:59|3.7061
15:42:00|3.7061
15:42:01|3.7057
15:42:02|3.7057
15:42:03|3.7094
15:42:04|3.7094
15:42:05|3.7057
15:42:06|3.71
15:42:07|3.71
15:42:08|3.7097
15:42:09|3.7094
15:42:10|3.7094
15:42:11|3.7094
15:42:12|3.7094
15:42:13|3.7094
15:42:14|3.7094
15:42:16|3.7094
15:42:18|3.7094
15:42:20|3.7094
15:42:20|3.7094
15:42:21|3.7094
15:42:22|3.709
15:42:23|3.7089
15:42:24|3.7089
15:42:26|3.7057
15:42:26|3.7084
15:42:27|3.7094
15:42:28|3.7083
15:42:29|3.7083
15:42:30|3.7083
15:42:31|3.7083
15:42:32|3.7083
15:42:34|3.7083
15:42:34|3.708
15:42:35|3.708
15:42:36|3.708
15:42:37|3.7083
15:42:38|3.7052
15:42:39|3.708
15:42:40|3.708
15:42:42|3.708
15:42:42|3.7129
15:42:43|3.7129
15:42:44|3.7094
15:42:45|3.7094
15:42:47|3.7094
15:42:47|3.7094
15:42:48|3.7094
15:42:50|3.7169
15:42:50|3.7169
15:42:51|3.7168
15:42:52|3.7109
15:42:53|3.7109
15:42:54|3.7109
15:42:55|3.7109
15:42:56|3.7168
15:42:58|3.7168
15:42:58|3.7168
15:42:59|3.7168
15:43:00|3.7168
15:43:01|3.7137
15:43:02|3.7141
15:43:03|3.7141
15:43:04|3.7141
15:43:05|3.7141
15:43:06|3.7141
15:43:07|3.7141
15:43:08|3.7141
15:43:09|3.7141
15:43:10|3.7141
15:43:12|3.7141
15:43:13|3.7141
15:43:14|3.7096
15:43:16|3.7096
15:43:17|3.716
15:43:18|3.716
15:43:20|3.716
15:43:21|3.716
15:43:22|3.7054
15:43:23|3.7054
15:43:24|3.7146
15:43:25|3.7146
15:43:25|3.715
15:43:26|3.715
15:43:28|3.715
15:43:29|3.715
15:43:30|3.715
15:43:31|3.7155
15:43:32|3.7155
15:43:33|3.7155
15:43:34|3.7155
15:43:35|3.7155
15:43:36|3.7155
15:43:37|3.7155
15:43:38|3.7155
15:43:39|3.7155
15:43:40|3.7155
15:43:41|3.7144
15:43:42|3.7144
15:43:43|3.7144
15:43:44|3.7112
15:43:45|3.7112
15:43:46|3.7112
15:43:47|3.7112
15:43:47|3.7112
15:43:48|3.7112
15:43:50|3.707
15:43:51|3.7139
15:43:52|3.7056
15:43:53|3.7139
15:43:54|3.7139
15:43:55|3.7139
15:43:55|3.7139
15:43:57|3.7139
15:43:58|3.703
15:43:59|3.703
15:44:00|3.703
15:44:01|3.703
15:44:02|3.703
15:44:03|3.7047
15:44:04|3.7047
15:44:04|3.7047
15:44:05|3.7047
15:44:07|3.7047
15:44:08|3.7047
15:44:09|3.7114
15:44:10|3.7114
15:44:11|3.7114
15:44:12|3.7114
15:44:13|3.7114
15:44:15|3.7111
15:44:16|3.7114
15:44:16|3.7114
15:44:19|3.7114
15:44:19|3.7072
15:44:21|3.7059
15:44:22|3.7111
15:44:22|3.7111
15:44:24|3.7111
15:44:24|3.7111
15:44:26|3.7143
15:44:27|3.7143
15:44:28|3.7143
15:44:30|3.7114
15:44:30|3.7111
15:44:31|3.7111
15:44:32|3.7111
15:44:33|3.703
15:44:34|3.703
15:44:35|3.703
15:44:37|3.703
15:44:37|3.703
15:44:39|3.7032
15:44:40|3.7032
15:44:41|3.7032
15:44:42|3.7035
15:44:43|3.7035
15:44:44|3.7108
15:44:45|3.714
15:44:47|3.71
15:44:48|3.703
15:44:49|3.703
15:44:50|3.704
15:44:51|3.7107
15:44:52|3.7107
15:44:53|3.703
15:44:54|3.703
15:44:55|3.703
15:44:56|3.703
15:44:57|3.7085
15:44:58|3.7085
15:44:59|3.7086
15:45:00|3.7042
15:45:01|3.7086
15:45:02|3.7086
15:45:03|3.7086
15:45:03|3.7043
15:45:05|3.703
15:45:06|3.703
15:45:07|3.703
15:45:08|3.7138
15:45:09|3.7138
15:45:10|3.7138
15:45:12|3.703
15:45:12|3.703
15:45:15|3.7031
15:45:15|3.7031
15:45:17|3.7031
15:45:19|3.703
15:45:21|3.703
15:45:22|3.7071
15:45:22|3.7071
15:45:24|3.7108
15:45:25|3.7108
15:45:26|3.7108
15:45:27|3.7108
15:45:28|3.7108
15:45:29|3.7108
15:45:30|3.7108
15:45:32|3.7092
15:45:32|3.703
15:45:34|3.703
15:45:34|3.703
15:45:36|3.703
15:45:38|3.703
15:45:38|3.703
15:45:39|3.703
15:45:41|3.703
15:45:42|3.7071
15:45:44|3.7071
15:45:44|3.7078
15:45:46|3.7078
15:45:46|3.7078
15:45:48|3.7078
15:45:48|3.7078
15:45:49|3.7078
15:45:50|3.7031
15:45:51|3.7031
15:45:52|3.7074
15:45:53|3.7031
15:45:55|3.7032
15:45:55|3.7032
15:45:56|3.7032
15:45:58|3.7032
15:45:58|3.7072
15:45:59|3.7072
15:46:00|3.703
15:46:01|3.703
15:46:02|3.7069
15:46:03|3.7069
15:46:04|3.7069
15:46:05|3.7069
15:46:07|3.7069
15:46:07|3.7069
15:46:08|3.7033
15:46:09|3.7033
15:46:11|3.7033
15:46:11|3.7033
15:46:12|3.7033
15:46:14|3.7033
15:46:16|3.7033
15:46:16|3.7022
15:46:18|3.7032
15:46:18|3.7032
15:46:19|3.7002
15:46:21|3.7002
15:46:21|3.7002
15:46:22|3.7002
15:46:24|3.7002
15:46:25|3.7032
15:46:26|3.7003
15:46:27|3.7003
15:46:28|3.7003
15:46:29|3.7003
15:46:30|3.6988
15:46:31|3.696
15:46:32|3.6991
15:46:33|3.6991
15:46:35|3.696
15:46:36|3.673
15:46:37|3.673
15:46:38|3.684
15:46:39|3.684
15:46:39|3.6877
15:46:41|3.6877
15:46:42|3.6877
15:46:42|3.6867
15:46:44|3.6867
15:46:45|3.6867
15:46:46|3.6851
15:46:47|3.6856
15:46:48|3.6856
15:46:48|3.6856
15:46:50|3.6856
15:46:51|3.6856
15:46:52|3.6856
15:46:53|3.6856
15:46:54|3.6848
15:46:55|3.6848
15:46:56|3.6848
15:46:57|3.6848
15:46:58|3.69
15:46:59|3.69
15:47:00|3.6851
15:47:00|3.6851
15:47:02|3.6851
15:47:02|3.6849
15:47:04|3.6849
15:47:04|3.6852
15:47:06|3.6852
15:47:07|3.6892
15:47:07|3.6892
15:47:09|3.6892
15:47:09|3.6892
15:47:11|3.6892
15:47:11|3.6892
15:47:13|3.6892
15:47:14|3.6892
15:47:15|3.6892
15:47:17|3.6892
15:47:19|3.6892
15:47:19|3.6903
15:47:20|3.6903
15:47:21|3.6856
15:47:22|3.6827
15:47:23|3.6828
15:47:25|3.6828
15:47:26|3.6847
15:47:27|3.6847
15:47:28|3.6847
15:47:29|3.6847
15:47:30|3.6804
15:47:31|3.6846
15:47:32|3.6847
15:47:33|3.6847
15:47:34|3.6851
15:47:35|3.6847
15:47:36|3.6847
15:47:38|3.689
15:47:39|3.689
15:47:40|3.689
15:47:41|3.689
15:47:42|3.689
15:47:43|3.689
15:47:44|3.689
15:47:45|3.6846
15:47:46|3.6846
15:47:47|3.6828
15:47:48|3.6804
15:47:49|3.6804
15:47:50|3.6837
15:47:51|3.6837
15:47:52|3.6773
15:47:53|3.6773
15:47:54|3.6799
15:47:55|3.6799
15:47:56|3.6716
15:47:57|3.6716
15:47:58|3.6716
15:47:59|3.6716
15:48:00|3.6779
15:48:01|3.6779
15:48:02|3.6734
15:48:03|3.6714
15:48:04|3.6701
15:48:05|3.6701
15:48:06|3.6701
15:48:07|3.6701
15:48:08|3.6704
15:48:09|3.6704
15:48:10|3.6713
15:48:11|3.6717
15:48:12|3.6717
15:48:13|3.6717
15:48:14|3.6711
15:48:15|3.6669
15:48:16|3.6669
15:48:18|3.6669
15:48:20|3.6669
15:48:21|3.6711
15:48:22|3.6711
15:48:24|3.6711
15:48:24|3.6716
15:48:25|3.6711
15:48:26|3.6711
15:48:28|3.6717
15:48:28|3.6731
15:48:29|3.6731
15:48:30|3.6731
15:48:31|3.6716
15:48:32|3.6716
15:48:33|3.6731
15:48:34|3.6731
15:48:35|3.6661
15:48:36|3.6649
15:48:37|3.6701
15:48:38|3.67
15:48:39|3.6693
15:48:40|3.6693
15:48:41|3.669
15:48:42|3.6607
15:48:44|3.6646
15:48:44|3.6646
15:48:45|3.6642
15:48:46|3.66
15:48:47|3.66
15:48:48|3.66
15:48:50|3.6634
15:48:51|3.6634
15:48:52|3.6634
15:48:53|3.6634
15:48:54|3.6631
15:48:55|3.6631
15:48:56|3.6601
15:48:57|3.66
15:48:58|3.6629
15:48:59|3.6629
15:49:00|3.6635
15:49:01|3.6635
15:49:02|3.6635
15:49:04|3.6678
15:49:05|3.6688
15:49:06|3.6634
15:49:07|3.6634
15:49:08|3.6634
15:49:08|3.6634
15:49:10|3.6634
15:49:11|3.6635
15:49:12|3.6635
15:49:13|3.6635
15:49:14|3.6635
15:49:15|3.6639
15:49:15|3.6639
15:49:17|3.6639
15:49:19|3.6675
15:49:19|3.6634
15:49:22|3.6634
15:49:22|3.6634
15:49:24|3.66
15:49:25|3.66
15:49:26|3.66
15:49:27|3.66
15:49:28|3.6635
15:49:29|3.6635
15:49:30|3.6635
15:49:31|3.661
15:49:32|3.661
15:49:33|3.661
15:49:34|3.661
15:49:36|3.661
15:49:37|3.661
15:49:38|3.6635
15:49:39|3.66
15:49:40|3.66
15:49:40|3.66
15:49:42|3.6633
15:49:43|3.6613
15:49:43|3.6613
15:49:45|3.6613
15:49:46|3.6613
15:49:46|3.6645
15:49:48|3.6645
15:49:49|3.6645
15:49:50|3.6645
15:49:52|3.6666
15:49:52|3.6666
15:49:53|3.6691
15:49:54|3.6691
15:49:55|3.6691
15:49:56|3.6691
15:49:57|3.6691
15:49:58|3.6645
15:49:59|3.6645
15:50:01|3.6645
15:50:01|3.6645
15:50:02|3.6645
15:50:04|3.6645
15:50:04|3.6645
15:50:05|3.6645
15:50:06|3.6645
15:50:08|3.6685
15:50:09|3.6687
15:50:11|3.6687
15:50:11|3.6687
15:50:12|3.6667
15:50:13|3.6667
15:50:14|3.6691
15:50:15|3.6691
15:50:16|3.6691
15:50:17|3.6691
15:50:19|3.6667
15:50:20|3.6711
15:50:22|3.6711
15:50:23|3.6716
15:50:24|3.6716
15:50:25|3.6716
15:50:26|3.6749
15:50:27|3.6749
15:50:28|3.6745
15:50:29|3.6745
15:50:30|3.6775
15:50:32|3.6775
15:50:34|3.6775
15:50:35|3.6775
15:50:36|3.675
15:50:37|3.675
15:50:38|3.6744
15:50:40|3.6768
15:50:40|3.6744
15:50:41|3.6744
15:50:42|3.6744
15:50:44|3.6744
15:50:44|3.6744
15:50:45|3.6744
15:50:46|3.6744
15:50:47|3.6744
15:50:48|3.6744
15:50:49|3.6744
15:50:50|3.6745
15:50:51|3.6745
15:50:52|3.6745
15:50:53|3.6745
15:50:54|3.6766
15:50:55|3.6766
15:50:56|3.6854
15:50:58|3.6854
15:50:58|3.6804
15:50:59|3.6825
15:51:00|3.6825
15:51:01|3.6825
15:51:02|3.6825
15:51:03|3.6825
15:51:04|3.6825
15:51:06|3.6883
15:51:07|3.6854
15:51:07|3.6854
15:51:08|3.6854
15:51:10|3.6854
15:51:10|3.6878
15:51:11|3.6878
15:51:12|3.6878
15:51:14|3.6825
15:51:14|3.6851
15:51:15|3.6843
15:51:16|3.6843
15:51:17|3.6843
15:51:18|3.6843
15:51:21|3.684
15:51:21|3.684
15:51:23|3.6803
15:51:25|3.6803
15:51:25|3.6844
15:51:26|3.6801
15:51:27|3.6801
15:51:29|3.6801
15:51:30|3.6801
15:51:31|3.6801
15:51:32|3.6801
15:51:33|3.6839
15:51:34|3.6801
15:51:35|3.6801
15:51:36|3.68
15:51:37|3.68
15:51:38|3.68
15:51:39|3.68
15:51:40|3.68
15:51:41|3.68
15:51:42|3.6837
15:51:43|3.6837
15:51:44|3.6837
15:51:45|3.6837
15:51:46|3.6864
15:51:47|3.6864
15:51:48|3.6859
15:51:49|3.6859
15:51:50|3.6859
15:51:51|3.6859
15:51:52|3.6859
15:51:53|3.6859
15:51:54|3.6859
15:51:55|3.6859
15:51:57|3.686
15:51:58|3.686
15:51:59|3.686
15:52:00|3.686
15:52:01|3.6882
15:52:02|3.6882
15:52:03|3.6883
15:52:04|3.6883
15:52:05|3.6883
15:52:06|3.6883
15:52:06|3.6883
15:52:07|3.6883
15:52:09|3.6883
15:52:10|3.6883
15:52:11|3.6883
15:52:12|3.6865
15:52:13|3.6865
15:52:13|3.69
15:52:15|3.69
15:52:16|3.6915
15:52:17|3.6915
15:52:18|3.6912
15:52:19|3.6924
15:52:20|3.6924
15:52:22|3.6924
15:52:23|3.6924
15:52:24|3.6915
15:52:26|3.6915
15:52:27|3.6924
15:52:28|3.6927
15:52:29|3.6927
15:52:30|3.6927
15:52:31|3.6927
15:52:32|3.6927
15:52:33|3.6927
15:52:34|3.6915
15:52:36|3.6915
15:52:37|3.6915
15:52:38|3.6915
15:52:39|3.6915
15:52:40|3.69
15:52:42|3.69
15:52:42|3.69
15:52:44|3.69
15:52:44|3.69
15:52:45|3.69
15:52:46|3.6884
15:52:48|3.6915
15:52:49|3.6915
15:52:50|3.6915
15:52:51|3.6888
15:52:51|3.6888
15:52:52|3.6888
15:52:53|3.6888
15:52:54|3.6888
15:52:56|3.6888
15:52:57|3.6888
15:52:57|3.6888
15:52:58|3.6888
15:53:00|3.6888
15:53:01|3.6888
15:53:01|3.6888
15:53:02|3.6884
15:53:03|3.6912
15:53:04|3.6912
15:53:05|3.6912
15:53:07|3.6912
15:53:07|3.6576
15:53:08|3.6654
15:53:09|3.6654
15:53:10|3.6633
15:53:12|3.6687
15:53:12|3.6688
15:53:13|3.6698
15:53:16|3.6698
15:53:16|3.666
15:53:17|3.666
15:53:18|3.666
15:53:19|3.6698
15:53:20|3.6698
15:53:22|3.6701
15:53:24|3.6785
15:53:24|3.683
15:53:25|3.683
15:53:27|3.683
15:53:28|3.683
15:53:29|3.683
15:53:30|3.683
15:53:31|3.683
15:53:33|3.683
15:53:34|3.685
15:53:35|3.685
15:53:36|3.685
15:53:37|3.685
15:53:38|3.685
15:53:39|3.685
15:53:40|3.685
15:53:41|3.685
15:53:42|3.685
15:53:43|3.6851
15:53:44|3.6851
15:53:45|3.6864
15:53:46|3.6851
15:53:47|3.6851
15:53:48|3.6851
15:53:49|3.685
15:53:50|3.6864
15:53:51|3.6871
15:53:53|3.6852
15:53:54|3.6852
15:53:55|3.6852
15:53:56|3.6852
15:53:57|3.6852
15:53:58|3.69
15:53:59|3.69
15:54:00|3.69
15:54:01|3.69
15:54:02|3.69
15:54:03|3.6898
15:54:04|3.6898
15:54:05|3.6898
15:54:06|3.6898
15:54:07|3.6898
15:54:08|3.6898
15:54:09|3.6898
15:54:10|3.6898
15:54:11|3.6898
15:54:12|3.6898
15:54:13|3.69
15:54:14|3.6894
15:54:15|3.6894
15:54:16|3.6894
15:54:18|3.6858
15:54:19|3.6832
15:54:20|3.6832
15:54:21|3.6832
15:54:22|3.6832
15:54:24|3.6832
15:54:26|3.6832
15:54:27|3.6832
15:54:28|3.6832
15:54:29|3.6832
15:54:30|3.6832
15:54:31|3.6832
15:54:33|3.6832
15:54:34|3.6908
15:54:35|3.6908
15:54:36|3.6908
15:54:37|3.6908
15:54:38|3.6908
15:54:39|3.6908
15:54:40|3.6908
15:54:41|3.6908
15:54:42|3.6908
15:54:43|3.6908
15:54:44|3.6898
15:54:45|3.6898
15:54:46|3.6898
15:54:47|3.6898
15:54:48|3.6898
15:54:49|3.6897
15:54:50|3.6897
15:54:51|3.6852
15:54:52|3.6852
15:54:53|3.6897
15:54:54|3.6897
15:54:55|3.6897
15:54:56|3.6897
15:54:57|3.6902
15:54:58|3.6902
15:54:59|3.6902
15:55:00|3.6902
15:55:00|3.6869
15:55:02|3.6909
15:55:03|3.6913
15:55:04|3.687
15:55:05|3.6913
15:55:06|3.6913
15:55:07|3.6914
15:55:08|3.6914
15:55:10|3.6914
15:55:10|3.6914
15:55:12|3.6914
15:55:12|3.6914
15:55:14|3.6914
15:55:15|3.6914
15:55:16|3.6914
15:55:16|3.6856
15:55:18|3.6856
15:55:18|3.6874
15:55:19|3.6915
15:55:21|3.6915
15:55:21|3.6915
15:55:23|3.6915
15:55:25|3.6914
15:55:26|3.6914
15:55:27|3.6913
15:55:28|3.6958
15:55:29|3.6958
15:55:31|3.6958
15:55:33|3.6958
15:55:34|3.6958
15:55:35|3.6958
15:55:36|3.6959
15:55:37|3.693
15:55:38|3.693
15:55:38|3.693
15:55:40|3.6919
15:55:41|3.6943
15:55:42|3.6943
15:55:42|3.6943
15:55:43|3.6957
15:55:45|3.6964
15:55:45|3.6964
15:55:46|3.6964
15:55:48|3.6964
15:55:49|3.6944
15:55:50|3.6955
15:55:50|3.6955
15:55:52|3.6906
15:55:52|3.6906
15:55:54|3.6954
15:55:54|3.6954
15:55:55|3.6954
15:55:56|3.6954
15:55:57|3.6954
15:55:59|3.6954
15:56:00|3.6917
15:56:01|3.6886
15:56:02|3.6903
15:56:02|3.694
15:56:04|3.694
15:56:05|3.694
15:56:06|3.694
15:56:07|3.6945
15:56:08|3.6945
15:56:09|3.6945
15:56:10|3.6945
15:56:11|3.6945
15:56:11|3.6945
15:56:12|3.6919
15:56:14|3.6978
15:56:14|3.6978
15:56:16|3.6978
15:56:17|3.6978
15:56:17|3.6978
15:56:19|3.6978
15:56:20|3.6978
15:56:21|3.692
15:56:22|3.692
15:56:23|3.692
15:56:24|3.692
15:56:26|3.6973
15:56:27|3.6973
15:56:29|3.6924
15:56:30|3.6924
15:56:31|3.6924
15:56:32|3.6917
15:56:33|3.6959
15:56:34|3.6959
15:56:35|3.6959
15:56:36|3.6959
15:56:37|3.6959
15:56:38|3.6959
15:56:39|3.6904
15:56:40|3.6904
15:56:41|3.69
15:56:42|3.69
15:56:43|3.69
15:56:44|3.69
15:56:45|3.69
15:56:46|3.69
15:56:47|3.69
15:56:48|3.69
15:56:49|3.69
15:56:50|3.69
15:56:51|3.6983
15:56:52|3.6983
15:56:54|3.7013
15:56:55|3.7013
15:56:55|3.6997
15:56:57|3.6997
15:56:57|3.7027
15:56:59|3.7041
15:57:00|3.7031
15:57:01|3.7031
15:57:02|3.7045
15:57:03|3.7034
15:57:04|3.7126
15:57:06|3.7111
15:57:06|3.7111
15:57:07|3.7042
15:57:08|3.7041
15:57:09|3.7041
15:57:11|3.7085
15:57:12|3.7085
15:57:13|3.7043
15:57:13|3.7043
15:57:14|3.7043
15:57:15|3.7043
15:57:16|3.7043
15:57:18|3.711
15:57:18|3.711
15:57:20|3.7072
15:57:20|3.7072
15:57:22|3.7073
15:57:22|3.7073
15:57:23|3.7073
15:57:24|3.7073
15:57:27|3.7076
15:57:28|3.7075
15:57:29|3.7075
15:57:29|3.72
15:57:31|3.7073
15:57:31|3.7073
15:57:32|3.7128
15:57:33|3.7115
15:57:34|3.7115
15:57:35|3.7158
15:57:37|3.7158
15:57:38|3.719
15:57:39|3.719
15:57:40|3.719
15:57:41|3.7145
15:57:42|3.7179
15:57:43|3.7179
15:57:44|3.7169
15:57:45|3.7162
15:57:46|3.7179
15:57:48|3.7104
15:57:48|3.7146
15:57:49|3.7146
15:57:50|3.7103
15:57:51|3.7103
15:57:52|3.7103
15:57:53|3.7075
15:57:54|3.7075
15:57:56|3.7075
15:57:56|3.7075
15:57:57|3.7075
15:57:58|3.7075
15:57:59|3.7075
15:58:00|3.7106
15:58:01|3.7106
15:58:02|3.7106
15:58:03|3.7106
15:58:04|3.7106
15:58:05|3.7106
15:58:06|3.7106
15:58:07|3.7106
15:58:08|3.7106
15:58:09|3.71
15:58:10|3.71
15:58:11|3.71
15:58:12|3.709
15:58:13|3.7073
15:58:14|3.7103
15:58:15|3.7186
15:58:16|3.7057
15:58:17|3.7057
15:58:18|3.7057
15:58:19|3.7102
15:58:20|3.7103
15:58:21|3.71
15:58:22|3.71
15:58:23|3.71
15:58:24|3.71
15:58:25|3.71
15:58:27|3.71
15:58:28|3.71
15:58:30|3.71
15:58:32|3.719
15:58:33|3.7172
15:58:34|3.7172
15:58:35|3.7081
15:58:36|3.7081
15:58:37|3.713
15:58:38|3.713
15:58:39|3.713
15:58:40|3.708
15:58:41|3.7121
15:58:42|3.7078
15:58:43|3.7078
15:58:44|3.7089
15:58:45|3.7085
15:58:46|3.709
15:58:47|3.7126
15:58:48|3.7134
15:58:49|3.7134
15:58:50|3.7131
15:58:51|3.7131
15:58:52|3.7131
15:58:53|3.7131
15:58:54|3.713
15:58:55|3.713
15:58:56|3.713
15:58:57|3.713
15:58:58|3.713
15:58:59|3.713
15:59:00|3.713
15:59:02|3.6902
15:59:03|3.6963
15:59:03|3.6961
15:59:05|3.6961
15:59:06|3.6961
15:59:07|3.6961
15:59:08|3.6961
15:59:08|3.6912
15:59:10|3.6912
15:59:11|3.6912
15:59:12|3.6912
15:59:13|3.7009
15:59:14|3.6987
15:59:15|3.6987
15:59:16|3.7
15:59:16|3.7
15:59:18|3.7
15:59:19|3.7
15:59:20|3.6964
15:59:21|3.6961
15:59:21|3.6967
15:59:22|3.6967
15:59:24|3.6967
15:59:25|3.6967
15:59:26|3.6917
15:59:27|3.6917
15:59:28|3.6917
15:59:30|3.6943
15:59:31|3.6927
15:59:32|3.6927
15:59:34|3.6927
15:59:35|3.6962
15:59:36|3.6962
15:59:37|3.6962
15:59:38|3.6962
15:59:39|3.6943
15:59:40|3.7
15:59:41|3.7
15:59:42|3.7
15:59:43|3.7
15:59:44|3.6989
15:59:45|3.6989
15:59:46|3.6989
15:59:47|3.6988
15:59:48|3.6988
15:59:49|3.6949
15:59:50|3.7
15:59:51|3.7
15:59:52|3.7
15:59:53|3.7
15:59:54|3.7086
15:59:55|3.7086
15:59:56|3.7086
15:59:57|3.7102
15:59:58|3.7102
15:59:59|3.7102
16:00:00|3.71
16:00:01|3.71
16:00:02|3.71
16:00:03|3.71
16:00:04|3.71
16:00:05|3.71
16:00:07|3.71
16:00:08|3.7126
16:00:08|3.71
16:00:10|3.71
16:00:11|3.71
16:00:12|3.71
16:00:12|3.71
16:00:14|3.7125
16:00:15|3.71
16:00:16|3.7125
16:00:17|3.7125
16:00:18|3.7125
16:00:19|3.7103
16:00:20|3.7103
16:00:21|3.7124
16:00:21|3.7124
16:00:23|3.7124
16:00:24|3.7103
16:00:24|3.7103
16:00:26|3.7103
16:00:27|3.7103
16:00:28|3.7133
16:00:30|3.7133
16:00:32|3.7138
16:00:32|3.7102
16:00:34|3.7103
16:00:36|3.7103
16:00:37|3.7103
16:00:38|3.7103
16:00:39|3.7103
16:00:41|3.7102
16:00:42|3.7102
16:00:42|3.7136
16:00:44|3.7136
16:00:45|3.7136
16:00:46|3.7136
16:00:47|3.7136
16:00:48|3.7136
16:00:49|3.7136
16:00:50|3.7136
16:00:50|3.7136
16:00:52|3.7136
16:00:53|3.7103
16:00:53|3.7103
16:00:54|3.7103
16:00:56|3.7103
16:00:56|3.7103
16:00:58|3.7103
16:00:58|3.7102
16:01:00|3.7102
16:01:00|3.7102
16:01:02|3.7102
16:01:03|3.7102
16:01:04|3.7102
16:01:05|3.7102
16:01:06|3.7102
16:01:06|3.7102
16:01:08|3.7102
16:01:09|3.7102
16:01:10|3.7102
16:01:11|3.7103
16:01:12|3.7103
16:01:13|3.7103
16:01:15|3.7102
16:01:15|3.7102
16:01:16|3.7103
16:01:17|3.7103
16:01:18|3.7103
16:01:19|3.7103
16:01:20|3.7103
16:01:21|3.7103
16:01:23|3.7102
16:01:23|3.7102
16:01:24|3.7102
16:01:26|3.7102
16:01:26|3.7102
16:01:27|3.7102
16:01:28|3.7112
16:01:31|3.7112
16:01:31|3.7106
16:01:32|3.7106
16:01:34|3.7103
16:01:36|3.7103
16:01:38|3.7109
16:01:39|3.7111
16:01:40|3.7109
16:01:42|3.7131
16:01:42|3.7131
16:01:44|3.7111
16:01:44|3.7111
16:01:45|3.7111
16:01:46|3.7111
16:01:47|3.7109
16:01:48|3.7109
16:01:49|3.7109
16:01:50|3.7109
16:01:52|3.7109
16:01:53|3.7109
16:01:53|3.7109
16:01:55|3.7109
16:01:56|3.7109
16:01:56|3.7109
16:01:57|3.7109
16:01:58|3.7109
16:01:59|3.7109
16:02:00|3.7103
16:02:03|3.711
16:02:03|3.711
16:02:04|3.711
16:02:05|3.711
16:02:06|3.7104
16:02:08|3.7104
16:02:08|3.7105
16:02:09|3.7102
16:02:10|3.71
16:02:11|3.702
16:02:12|3.702
16:02:14|3.7108
16:02:15|3.7
16:02:16|3.7
16:02:17|3.7
16:02:18|3.7
16:02:19|3.7
16:02:20|3.7
16:02:21|3.7
16:02:22|3.7102
16:02:23|3.7102
16:02:24|3.7102
16:02:25|3.7102
16:02:26|3.711
16:02:27|3.711
16:02:28|3.711
16:02:29|3.711
16:02:30|3.711
16:02:32|3.711
16:02:34|3.711
16:02:36|3.711
16:02:36|3.711
16:02:37|3.711
16:02:38|3.711
16:02:39|3.711
16:02:41|3.7053
16:02:42|3.7053
16:02:43|3.7053
16:02:44|3.7053
16:02:45|3.7053
16:02:46|3.7043
16:02:47|3.7043
16:02:48|3.7043
16:02:49|3.7043
16:02:50|3.7043
16:02:51|3.7043
16:02:52|3.7043
16:02:53|3.7043
16:02:54|3.7001
16:02:55|3.7001
16:02:56|3.7001
16:02:57|3.7001
16:02:58|3.7001
16:02:59|3.7001
16:03:01|3.7001
16:03:02|3.7003
16:03:03|3.7003
16:03:05|3.7003
16:03:06|3.6973
16:03:06|3.6922
16:03:07|3.6922
16:03:08|3.6922
16:03:09|3.6922
16:03:11|3.685
16:03:13|3.6929
16:03:13|3.6929
16:03:15|3.6929
16:03:15|3.6851
16:03:16|3.6851
16:03:18|3.6851
16:03:18|3.6851
16:03:19|3.6851
16:03:20|3.6851
16:03:21|3.6851
16:03:22|3.688
16:03:23|3.688
16:03:25|3.6847
16:03:25|3.6847
16:03:26|3.683
16:03:27|3.683
16:03:28|3.6837
16:03:29|3.6837
16:03:30|3.6828
16:03:32|3.6846
16:03:34|3.6846
16:03:36|3.6846
16:03:37|3.6827
16:03:38|3.6829
16:03:40|3.6829
16:03:41|3.6881
16:03:42|3.6881
16:03:43|3.6892
16:03:43|3.6892
16:03:44|3.6892
16:03:46|3.6892
16:03:47|3.6892
16:03:49|3.6892
16:03:49|3.6846
16:03:51|3.6805
16:03:53|3.6775
16:03:53|3.68
16:03:54|3.6809
16:03:55|3.6809
16:03:56|3.6809
16:03:57|3.6809
16:03:58|3.68
16:03:59|3.68
16:04:01|3.6799
16:04:02|3.6799
16:04:03|3.6774
16:04:04|3.6774
16:04:05|3.6774
16:04:06|3.6774
16:04:07|3.6776
16:04:08|3.6776
16:04:09|3.6799
16:04:10|3.68
16:04:11|3.68
16:04:12|3.68
16:04:13|3.68
16:04:14|3.6837
16:04:15|3.6837
16:04:16|3.6837
16:04:17|3.6776
16:04:18|3.6784
16:04:19|3.6824
16:04:20|3.6824
16:04:21|3.6824
16:04:22|3.6824
16:04:24|3.6784
16:04:26|3.6776
16:04:27|3.6776
16:04:28|3.6776
16:04:28|3.6824
16:04:30|3.6824
16:04:31|3.6824
16:04:32|3.6824
16:04:34|3.6837
16:04:36|3.6837
16:04:37|3.6802
16:04:37|3.6803
16:04:38|3.6803
16:04:40|3.6803
16:04:40|3.6856
16:04:41|3.6825
16:04:43|3.6825
16:04:44|3.6825
16:04:45|3.6853
16:04:46|3.6876
16:04:47|3.6876
16:04:48|3.6876
16:04:50|3.6827
16:04:50|3.6827
16:04:52|3.6827
16:04:52|3.6827
16:04:53|3.6891
16:04:55|3.6891
16:04:55|3.6891
16:04:56|3.6891
16:04:57|3.6891
16:04:58|3.6856
16:04:59|3.6892
16:05:00|3.6892
16:05:01|3.6892
16:05:02|3.6892
16:05:03|3.6892
16:05:04|3.6892
16:05:05|3.6893
16:05:06|3.6893
16:05:07|3.6893
16:05:08|3.693
16:05:10|3.693
16:05:11|3.693
16:05:11|3.693
16:05:12|3.693
16:05:13|3.693
16:05:14|3.6947
16:05:16|3.6948
16:05:16|3.6948
16:05:17|3.6948
16:05:18|3.6948
16:05:19|3.6948
16:05:20|3.6956
16:05:21|3.6956
16:05:22|3.6956
16:05:23|3.6956
16:05:25|3.6956
16:05:25|3.6956
16:05:26|3.6956
16:05:27|3.695
16:05:28|3.695
16:05:29|3.6993
16:05:31|3.6951
16:05:31|3.6952
16:05:32|3.695
16:05:33|3.695
16:05:35|3.6959
16:05:36|3.6951
16:05:38|3.6983
16:05:39|3.6959
16:05:40|3.6995
16:05:41|3.7
16:05:42|3.7034
16:05:44|3.6991
16:05:45|3.7034
16:05:46|3.7034
16:05:47|3.7034
16:05:48|3.7034
16:05:49|3.7034
16:05:50|3.7034
16:05:51|3.6998
16:05:52|3.6995
16:05:53|3.6995
16:05:54|3.6995
16:05:55|3.6995
16:05:56|3.6957
16:05:56|3.6957
16:05:57|3.6957
16:05:59|3.6957
16:06:00|3.6992
16:06:02|3.6992
16:06:03|3.6992
16:06:03|3.6959
16:06:04|3.6959
16:06:05|3.6959
16:06:06|3.6959
16:06:07|3.6993
16:06:08|3.6993
16:06:10|3.6993
16:06:10|3.6955
16:06:12|3.6955
16:06:12|3.6955
16:06:14|3.6959
16:06:15|3.6959
16:06:15|3.6959
16:06:16|3.6774
16:06:17|3.6775
16:06:18|3.6775
16:06:19|3.6775
16:06:20|3.6958
16:06:23|3.6958
16:06:24|3.692
16:06:24|3.692
16:06:25|3.692
16:06:26|3.692
16:06:27|3.692
16:06:28|3.692
16:06:29|3.6919
16:06:30|3.6919
16:06:31|3.6919
16:06:32|3.6919
16:06:34|3.6919
16:06:35|3.6919
16:06:37|3.6877
16:06:38|3.6808
16:06:40|3.6808
16:06:41|3.6808
16:06:42|3.6813
16:06:43|3.6813
16:06:43|3.6813
16:06:45|3.6814
16:06:46|3.6814
16:06:47|3.6877
16:06:48|3.6877
16:06:49|3.6877
16:06:50|3.6819
16:06:51|3.6819
16:06:52|3.6873
16:06:53|3.6881
16:06:54|3.6881
16:06:55|3.6881
16:06:55|3.6881
16:06:57|3.6881
16:06:58|3.6881
16:06:59|3.6874
16:07:00|3.6874
16:07:01|3.6915
16:07:02|3.6915
16:07:03|3.6943
16:07:04|3.6943
16:07:05|3.6943
16:07:05|3.6943
16:07:08|3.6943
16:07:09|3.6943
16:07:09|3.6943
16:07:10|3.6943
16:07:12|3.6943
16:07:12|3.6908
16:07:13|3.6908
16:07:15|3.6933
16:07:15|3.6933
16:07:16|3.6933
16:07:18|3.6944
16:07:19|3.6944
16:07:19|3.6944
16:07:20|3.6965
16:07:21|3.6965
16:07:22|3.6965
16:07:23|3.6959
16:07:25|3.6959
16:07:25|3.6959
16:07:27|3.6959
16:07:28|3.6959
16:07:28|3.696
16:07:29|3.6817
16:07:32|3.6871
16:07:33|3.6871
16:07:34|3.6871
16:07:35|3.6827
16:07:37|3.688
16:07:38|3.688
16:07:39|3.688
16:07:40|3.688
16:07:41|3.688
16:07:42|3.688
16:07:43|3.688
16:07:44|3.6879
16:07:45|3.6879
16:07:46|3.6879
16:07:48|3.6879
16:07:49|3.6879
16:07:50|3.6879
16:07:51|3.6879
16:07:52|3.6879
16:07:53|3.6879
16:07:54|3.6879
16:07:55|3.6879
16:07:56|3.6879
16:07:57|3.6879
16:07:58|3.6879
16:07:59|3.6879
16:08:00|3.6879
16:08:01|3.6879
16:08:02|3.6879
16:08:04|3.6879
16:08:04|3.6879
16:08:06|3.6879
16:08:06|3.6879
16:08:07|3.6879
16:08:09|3.6899
16:08:10|3.6899
16:08:10|3.6899
16:08:12|3.6899
16:08:12|3.6899
16:08:14|3.6899
16:08:14|3.6899
16:08:16|3.6899
16:08:17|3.6899
16:08:18|3.6899
16:08:19|3.6899
16:08:19|3.6899
16:08:20|3.6899
16:08:22|3.6899
16:08:23|3.6899
16:08:24|3.6899
16:08:25|3.6899
16:08:26|3.6899
16:08:27|3.6903
16:08:28|3.6903
16:08:29|3.6903
16:08:30|3.6903
16:08:31|3.6903
16:08:32|3.6903
16:08:33|3.6903
16:08:34|3.6903
16:08:35|3.6903
16:08:36|3.6903
16:08:37|3.6903
16:08:38|3.6903
16:08:40|3.6903
16:08:41|3.6903
16:08:42|3.6903
16:08:44|3.693
16:08:46|3.6906
16:08:46|3.6903
16:08:48|3.6903
16:08:49|3.6931
16:08:50|3.6931
16:08:51|3.6931
16:08:52|3.6933
16:08:53|3.6933
16:08:54|3.6933
16:08:55|3.6933
16:08:56|3.6933
16:08:57|3.6933
16:08:58|3.6933
16:08:59|3.6933
16:09:00|3.6933
16:09:01|3.6933
16:09:02|3.6933
16:09:03|3.6933
16:09:05|3.6932
16:09:05|3.6932
16:09:06|3.6932
16:09:07|3.6904
16:09:08|3.6904
16:09:10|3.6933
16:09:10|3.6933
16:09:11|3.6933
16:09:12|3.6933
16:09:13|3.6933
16:09:15|3.6933
16:09:16|3.7294
16:09:17|3.7215
16:09:18|3.7214
16:09:19|3.7146
16:09:20|3.7109
16:09:21|3.7109
16:09:22|3.7122
16:09:23|3.7188
16:09:24|3.7216
16:09:25|3.7227
16:09:26|3.7227
16:09:27|3.7227
16:09:28|3.722
16:09:29|3.7274
16:09:30|3.7274
16:09:31|3.7274
16:09:32|3.7272
16:09:33|3.7272
16:09:34|3.7217
16:09:35|3.7015
16:09:36|3.7015
16:09:37|3.7214
16:09:39|3.7118
16:09:41|3.7118
16:09:42|3.7135
16:09:43|3.7143
16:09:44|3.7194
16:09:45|3.7194
16:09:47|3.7223
16:09:48|3.7223
16:09:49|3.72
16:09:50|3.722
16:09:51|3.722
16:09:52|3.7294
16:09:53|3.722
16:09:54|3.72
16:09:55|3.7202
16:09:56|3.7202
16:09:57|3.7215
16:09:58|3.7215
16:09:59|3.7215
16:10:00|3.712
16:10:02|3.7087
16:10:02|3.7069
16:10:03|3.7069
16:10:05|3.7116
16:10:06|3.7116
16:10:07|3.7115
16:10:07|3.7115
16:10:08|3.7115
16:10:11|3.7115
16:10:11|3.7115
16:10:12|3.7116
16:10:13|3.7116
16:10:14|3.7116
16:10:15|3.7116
16:10:16|3.7116
16:10:17|3.7116
16:10:18|3.7093
16:10:19|3.7115
16:10:20|3.7092
16:10:21|3.7092
16:10:22|3.7092
16:10:23|3.7092
16:10:24|3.7092
16:10:25|3.7092
16:10:26|3.7092
16:10:27|3.7092
16:10:28|3.7074
16:10:29|3.7074
16:10:30|3.7074
16:10:31|3.7074
16:10:33|3.7074
16:10:34|3.7074
16:10:34|3.7074
16:10:36|3.7074
16:10:37|3.7074
16:10:38|3.7075
16:10:40|3.7088
16:10:41|3.7088
16:10:41|3.7088
16:10:43|3.709
16:10:44|3.709
16:10:45|3.709
16:10:46|3.709
16:10:48|3.709
16:10:49|3.709
16:10:50|3.708
16:10:51|3.708
16:10:52|3.7072
16:10:53|3.7087
16:10:54|3.7087
16:10:55|3.7087
16:10:56|3.7087
16:10:57|3.7087
16:10:58|3.7087
16:11:00|3.7077
16:11:01|3.7053
16:11:01|3.7053
16:11:02|3.7053
16:11:04|3.7053
16:11:04|3.7066
16:11:06|3.7066
16:11:06|3.7066
16:11:07|3.7066
16:11:10|3.7033
16:11:11|3.7064
16:11:11|3.7001
16:11:12|3.705
16:11:13|3.705
16:11:14|3.705
16:11:16|3.705
16:11:16|3.705
16:11:17|3.705
16:11:19|3.7044
16:11:20|3.7044
16:11:21|3.7044
16:11:21|3.7044
16:11:22|3.7044
16:11:23|3.7044
16:11:24|3.6952
16:11:25|3.6961
16:11:27|3.6943
16:11:27|3.6926
16:11:28|3.6961
16:11:29|3.6961
16:11:30|3.6904
16:11:32|3.6947
16:11:33|3.6888
16:11:33|3.6888
16:11:34|3.6888
16:11:35|3.6898
16:11:36|3.6898
16:11:37|3.6851
16:11:39|3.6891
16:11:41|3.6889
16:11:41|3.6889
16:11:43|3.6912
16:11:44|3.6912
16:11:45|3.6912
16:11:47|3.6852
16:11:48|3.6889
16:11:49|3.6889
16:11:51|3.6888
16:11:53|3.6889
16:11:53|3.6889
16:11:54|3.6943
16:11:55|3.6943
16:11:57|3.6943
16:11:57|3.6893
16:11:58|3.6929
16:11:59|3.6929
16:12:01|3.6893
16:12:02|3.6893
16:12:03|3.6893
16:12:04|3.6893
16:12:05|3.6893
16:12:06|3.6919
16:12:07|3.6921
16:12:08|3.6921
16:12:09|3.6921
16:12:10|3.6921
16:12:11|3.6895
16:12:12|3.6895
16:12:13|3.6892
16:12:14|3.6895
16:12:16|3.6895
16:12:17|3.6895
16:12:18|3.6895
16:12:18|3.6895
16:12:19|3.6895
16:12:20|3.6895
16:12:22|3.6895
16:12:22|3.6895
16:12:24|3.6895
16:12:26|3.6895
16:12:27|3.6895
16:12:27|3.6895
16:12:28|3.6895
16:12:30|3.6895
16:12:31|3.6897
16:12:32|3.6897
16:12:33|3.6897
16:12:34|3.6897
16:12:35|3.6897
16:12:35|3.6897
16:12:37|3.6897
16:12:38|3.6897
16:12:38|3.6897
16:12:39|3.6897
16:12:42|3.6897
16:12:43|3.6897
16:12:44|3.6897
16:12:45|3.6897
16:12:46|3.6904
16:12:48|3.6936
16:12:49|3.6936
16:12:50|3.6936
16:12:51|3.6936
16:12:52|3.6936
16:12:53|3.6938
16:12:54|3.6938
16:12:55|3.6895
16:12:56|3.6895
16:12:57|3.6943
16:12:58|3.6943
16:12:59|3.6943
16:13:00|3.7044
16:13:01|3.7044
16:13:02|3.7029
16:13:03|3.6937
16:13:04|3.6937
16:13:05|3.6937
16:13:06|3.6937
16:13:07|3.6937
16:13:08|3.6937
16:13:09|3.695
16:13:11|3.695
16:13:12|3.694
16:13:13|3.694
16:13:14|3.694
16:13:15|3.694
16:13:17|3.694
16:13:17|3.694
16:13:18|3.694
16:13:20|3.694
16:13:21|3.694
16:13:22|3.694
16:13:23|3.694
16:13:24|3.694
16:13:25|3.6999
16:13:26|3.6999
16:13:27|3.6999
16:13:28|3.6999
16:13:29|3.695
16:13:30|3.695
16:13:31|3.695
16:13:32|3.695
16:13:33|3.695
16:13:34|3.695
16:13:35|3.6952
16:13:36|3.6952
16:13:37|3.6952
16:13:38|3.6952
16:13:39|3.6952
16:13:40|3.6952
16:13:41|3.695
16:13:43|3.6943
16:13:44|3.694
16:13:46|3.6934
16:13:48|3.693
16:13:50|3.6898
16:13:50|3.6898
16:13:51|3.6898
16:13:52|3.6898
16:13:53|3.6895
16:13:54|3.6895
16:13:55|3.6895
16:13:57|3.6898
16:13:57|3.6898
16:13:59|3.6898
16:14:00|3.6898
16:14:00|3.6898
16:14:01|3.6898
16:14:02|3.6898
16:14:04|3.6898
16:14:05|3.6898
16:14:06|3.6898
16:14:07|3.6898
16:14:08|3.6932
16:14:09|3.6932
16:14:10|3.693
16:14:10|3.693
16:14:11|3.693
16:14:13|3.693
16:14:14|3.693
16:14:14|3.693
16:14:15|3.693
16:14:16|3.693
16:14:18|3.693
16:14:18|3.693
16:14:19|3.693
16:14:21|3.693
16:14:22|3.693
16:14:22|3.693
16:14:24|3.693
16:14:24|3.693
16:14:26|3.693
16:14:27|3.693
16:14:28|3.693
16:14:29|3.693
16:14:30|3.698
16:14:32|3.6908
16:14:32|3.6908
16:14:33|3.6908
16:14:34|3.6908
16:14:35|3.6908
16:14:36|3.6908
16:14:37|3.6908
16:14:38|3.6908
16:14:39|3.69
16:14:40|3.69
16:14:41|3.69
16:14:43|3.69
16:14:45|3.6901
16:14:47|3.6901
16:14:48|3.6901
16:14:49|3.6901
16:14:50|3.6901
16:14:52|3.6903
16:14:52|3.6903
16:14:53|3.6934
16:14:54|3.6934
16:14:56|3.6934
16:14:56|3.6934
16:14:57|3.6934
16:14:59|3.6934
16:15:00|3.6934
16:15:00|3.6934
16:15:02|3.6934
16:15:02|3.6934
16:15:03|3.6934
16:15:05|3.6904
16:15:06|3.6904
16:15:07|3.6904
16:15:08|3.6904
16:15:10|3.6904
16:15:11|3.6904
16:15:13|3.6934
16:15:14|3.6981
16:15:14|3.699
16:15:15|3.699
16:15:16|3.699
16:15:17|3.7
16:15:18|3.7017
16:15:20|3.7017
16:15:22|3.7017
16:15:22|3.7014
16:15:23|3.7014
16:15:24|3.7014
16:15:25|3.7014
16:15:26|3.7014
16:15:27|3.699
16:15:28|3.699
16:15:29|3.699
16:15:30|3.699
16:15:31|3.699
16:15:32|3.7095
16:15:33|3.7095
16:15:34|3.7095
16:15:35|3.7095
16:15:36|3.7095
16:15:37|3.7095
16:15:38|3.7095
16:15:40|3.699
16:15:40|3.699
16:15:41|3.699
16:15:42|3.699
16:15:44|3.7
16:15:46|3.7
16:15:47|3.7
16:15:48|3.703
16:15:48|3.703
16:15:50|3.703
16:15:51|3.7
16:15:53|3.703
16:15:54|3.703
16:15:55|3.703
16:15:55|3.703
16:15:56|3.7128
16:15:58|3.7128
16:15:58|3.7102
16:16:00|3.7102
16:16:01|3.7117
16:16:02|3.7041
16:16:03|3.7041
16:16:04|3.7041
16:16:05|3.7041
16:16:06|3.703
16:16:07|3.7089
16:16:08|3.7089
16:16:09|3.7083
16:16:10|3.7083
16:16:11|3.7083
16:16:12|3.7015
16:16:13|3.7015
16:16:14|3.7015
16:16:15|3.7015
16:16:16|3.7015
16:16:17|3.7016
16:16:18|3.7016
16:16:19|3.7041
16:16:20|3.7041
16:16:21|3.7041
16:16:22|3.7041
16:16:23|3.7041
16:16:24|3.7041
16:16:25|3.7041
16:16:26|3.7041
16:16:27|3.7101
16:16:28|3.7101
16:16:29|3.7101
16:16:30|3.7027
16:16:31|3.7031
16:16:32|3.7031
16:16:33|3.7041
16:16:34|3.7041
16:16:35|3.7041
16:16:36|3.7041
16:16:37|3.7031
16:16:38|3.7031
16:16:39|3.7031
16:16:40|3.7031
16:16:41|3.7031
16:16:42|3.7031
16:16:43|3.7031
16:16:44|3.7031
16:16:46|3.7031
16:16:48|3.7031
16:16:49|3.7031
16:16:51|3.7032
16:16:52|3.7032
16:16:53|3.7095
16:16:54|3.7095
16:16:55|3.7095
16:16:56|3.7095
16:16:57|3.7095
16:16:58|3.7095
16:17:00|3.7095
16:17:00|3.7085
16:17:01|3.7085
16:17:03|3.7085
16:17:04|3.7085
16:17:04|3.7002
16:17:06|3.7002
16:17:07|3.7002
16:17:07|3.7002
16:17:08|3.7002
16:17:09|3.7002
16:17:11|3.7167
16:17:11|3.7167
16:17:13|3.7167
16:17:14|3.7084
16:17:15|3.7084
16:17:15|3.7084
16:17:17|3.7084
16:17:18|3.7084
16:17:19|3.7084
16:17:20|3.7084
16:17:21|3.7084
16:17:21|3.7084
16:17:23|3.7084
16:17:24|3.7084
16:17:25|3.7156
16:17:26|3.705
16:17:26|3.705
16:17:28|3.705
16:17:28|3.705
16:17:30|3.705
16:17:31|3.705
16:17:32|3.705
16:17:33|3.705
16:17:34|3.7066
16:17:35|3.7066
16:17:36|3.7066
16:17:37|3.7066
16:17:38|3.7024
16:17:38|3.7003
16:17:40|3.7024
16:17:41|3.705
16:17:42|3.705
16:17:43|3.705
16:17:44|3.705
16:17:45|3.705
16:17:47|3.705
16:17:48|3.705
16:17:50|3.705
16:17:51|3.705
16:17:52|3.705
16:17:54|3.705
16:17:55|3.7025
16:17:56|3.7024
16:17:56|3.7024
16:17:58|3.7024
16:17:58|3.7024
16:18:01|3.7024
16:18:02|3.7024
16:18:02|3.7024
16:18:04|3.7
16:18:05|3.7
16:18:05|3.7
16:18:06|3.6981
16:18:09|3.7
16:18:09|3.7
16:18:11|3.7024
16:18:11|3.7021
16:18:12|3.705
16:18:13|3.705
16:18:14|3.705
16:18:15|3.6981
16:18:16|3.6981
16:18:17|3.6981
16:18:18|3.6981
16:18:19|3.6982
16:18:20|3.705
16:18:21|3.705
16:18:22|3.705
16:18:23|3.705
16:18:24|3.7046
16:18:25|3.7046
16:18:26|3.7047
16:18:27|3.7046
16:18:28|3.7048
16:18:29|3.7048
16:18:30|3.7048
16:18:31|3.7048
16:18:32|3.7048
16:18:33|3.7048
16:18:34|3.7048
16:18:35|3.7046
16:18:36|3.7046
16:18:37|3.7046
16:18:38|3.7046
16:18:39|3.7046
16:18:40|3.7046
16:18:41|3.6984
16:18:42|3.7046
16:18:43|3.7046
16:18:44|3.6985
16:18:45|3.6985
16:18:46|3.7043
16:18:48|3.7043
16:18:50|3.7043
16:18:52|3.6985
16:18:52|3.6985
16:18:55|3.7046
16:18:55|3.7046
16:18:56|3.7046
16:18:58|3.7046
16:18:59|3.7046
16:19:00|3.7046
16:19:02|3.7046
16:19:04|3.7
16:19:04|3.7
16:19:06|3.7
16:19:07|3.7
16:19:08|3.7
16:19:09|3.7036
16:19:10|3.7036
16:19:11|3.7036
16:19:12|3.7034
16:19:13|3.7034
16:19:14|3.7034
16:19:15|3.7034
16:19:16|3.7034
16:19:17|3.7034
16:19:18|3.7034
16:19:19|3.7034
16:19:20|3.6986
16:19:21|3.6986
16:19:22|3.7039
16:19:23|3.7039
16:19:24|3.7039
16:19:25|3.7039
16:19:26|3.7034
16:19:27|3.7034
16:19:28|3.7034
16:19:29|3.6981
16:19:30|3.6981
16:19:31|3.703
16:19:32|3.703
16:19:33|3.703
16:19:34|3.6974
16:19:35|3.695
16:19:36|3.695
16:19:38|3.695
16:19:39|3.6971
16:19:40|3.6974
16:19:41|3.6974
16:19:42|3.6934
16:19:43|3.6922
16:19:43|3.6909
16:19:45|3.6909
16:19:46|3.6909
16:19:47|3.6909
16:19:49|3.6909
16:19:51|3.6909
16:19:53|3.6909
16:19:53|3.6888
16:19:54|3.6888
16:19:56|3.6934
16:19:57|3.6929
16:19:58|3.6929
16:19:59|3.6873
16:19:59|3.6873
16:20:00|3.6899
16:20:02|3.6899
16:20:03|3.6899
16:20:05|3.6859
16:20:06|3.6859
16:20:07|3.6859
16:20:08|3.6805
16:20:09|3.6875
16:20:10|3.687
16:20:11|3.687
16:20:12|3.6808
16:20:13|3.6867
16:20:14|3.6888
16:20:15|3.6808
16:20:16|3.6882
16:20:17|3.6805
16:20:18|3.6805
16:20:19|3.6875
16:20:20|3.6875
16:20:21|3.6875
16:20:22|3.6862
16:20:23|3.6862
16:20:24|3.6859
16:20:25|3.6859
16:20:26|3.6865
16:20:27|3.6865
16:20:28|3.6864
16:20:29|3.6864
16:20:30|3.6864
16:20:31|3.6864
16:20:32|3.6864
16:20:33|3.6863
16:20:34|3.6863
16:20:35|3.6863
16:20:37|3.6863
16:20:37|3.6862
16:20:38|3.6806
16:20:39|3.6806
16:20:40|3.6867
16:20:41|3.6867
16:20:42|3.6867
16:20:43|3.6867
16:20:44|3.6867
16:20:45|3.6867
16:20:46|3.6867
16:20:47|3.6867
16:20:49|3.6867
16:20:51|3.6885
16:20:53|3.6889
16:20:53|3.69
16:20:55|3.69
16:20:55|3.69
16:20:56|3.6836
16:20:59|3.6836
16:20:59|3.6825
16:21:01|3.6825
16:21:02|3.6825
16:21:03|3.683
16:21:04|3.683
16:21:05|3.681
16:21:06|3.6825
16:21:07|3.6825
16:21:09|3.6825
16:21:11|3.6825
16:21:11|3.6825
16:21:12|3.6825
16:21:13|3.6825
16:21:14|3.681
16:21:15|3.681
16:21:16|3.681
16:21:17|3.681
16:21:18|3.681
16:21:19|3.6824
16:21:20|3.6824
16:21:21|3.6824
16:21:22|3.6812
16:21:23|3.6812
16:21:24|3.6825
16:21:25|3.6825
16:21:26|3.6825
16:21:27|3.6825
16:21:28|3.6825
16:21:30|3.6825
16:21:30|3.6825
16:21:31|3.6825
16:21:32|3.684
16:21:33|3.6893
16:21:34|3.6893
16:21:35|3.6893
16:21:37|3.6827
16:21:37|3.6827
16:21:38|3.6827
16:21:40|3.6827
16:21:40|3.6827
16:21:41|3.6827
16:21:42|3.6812
16:21:43|3.68
16:21:44|3.68
16:21:45|3.68
16:21:47|3.68
16:21:47|3.68
16:21:48|3.68
16:21:50|3.68
16:21:52|3.6803
16:21:54|3.6803
16:21:55|3.6803
16:21:56|3.6803
16:21:56|3.6825
16:21:58|3.6825
16:21:58|3.6825
16:22:01|3.6825
16:22:01|3.6825
16:22:03|3.6803
16:22:04|3.6803
16:22:05|3.6803
16:22:06|3.6803
16:22:07|3.6803
16:22:08|3.68
16:22:09|3.68
16:22:10|3.68
16:22:11|3.6803
16:22:12|3.6803
16:22:13|3.6801
16:22:14|3.6801
16:22:15|3.68
16:22:16|3.68
16:22:17|3.6799
16:22:18|3.6803
16:22:19|3.6803
16:22:20|3.6803
16:22:21|3.6792
16:22:22|3.6792
16:22:23|3.6792
16:22:24|3.6792
16:22:25|3.6803
16:22:26|3.6803
16:22:27|3.6803
16:22:28|3.6803
16:22:29|3.6774
16:22:30|3.6774
16:22:31|3.6774
16:22:32|3.6775
16:22:33|3.68
16:22:34|3.68
16:22:35|3.68
16:22:36|3.68
16:22:37|3.68
16:22:38|3.68
16:22:39|3.68
16:22:40|3.6774
16:22:41|3.6774
16:22:42|3.6774
16:22:43|3.6774
16:22:44|3.6774
16:22:45|3.6774
16:22:46|3.6774
16:22:47|3.6774
16:22:48|3.6774
16:22:49|3.6774
16:22:51|3.6774
16:22:53|3.6774
16:22:55|3.6774
16:22:55|3.6774
16:22:56|3.6774
16:22:58|3.6774
16:22:58|3.6774
16:23:00|3.6774
16:23:01|3.6789
16:23:02|3.6789
16:23:03|3.6789
16:23:04|3.6789
16:23:05|3.6789
16:23:06|3.6789
16:23:07|3.676
16:23:08|3.6755
16:23:09|3.6745
16:23:10|3.6704
16:23:12|3.6741
16:23:13|3.6743
16:23:14|3.6745
16:23:15|3.6745
16:23:16|3.6745
16:23:17|3.6745
16:23:18|3.6779
16:23:19|3.6779
16:23:20|3.6779
16:23:21|3.6744
16:23:22|3.6744
16:23:23|3.6744
16:23:24|3.6744
16:23:25|3.6744
16:23:26|3.6744
16:23:27|3.6744
16:23:28|3.6744
16:23:29|3.6744
16:23:30|3.6744
16:23:31|3.6744
16:23:32|3.674
16:23:33|3.674
16:23:34|3.674
16:23:36|3.674
16:23:37|3.6743
16:23:38|3.674
16:23:38|3.6701
16:23:39|3.6701
16:23:40|3.67
16:23:41|3.67
16:23:42|3.67
16:23:44|3.67
16:23:44|3.67
16:23:45|3.67
16:23:46|3.67
16:23:48|3.67
16:23:49|3.67
16:23:50|3.67
16:23:51|3.67
16:23:52|3.67
16:23:52|3.67
16:23:53|3.6701
16:23:56|3.6701
16:23:56|3.67
16:23:57|3.67
16:23:58|3.67
16:24:00|3.6695
16:24:01|3.6695
16:24:02|3.6698
16:24:03|3.6698
16:24:05|3.6692
16:24:06|3.6692
16:24:06|3.6692
16:24:07|3.6692
16:24:08|3.6692
16:24:09|3.6692
16:24:11|3.6692
16:24:12|3.6692
16:24:14|3.6692
16:24:14|3.6694
16:24:16|3.6694
16:24:16|3.6692
16:24:17|3.6692
16:24:19|3.6692
16:24:19|3.6692
16:24:20|3.6692
16:24:21|3.6692
16:24:22|3.6692
16:24:23|3.6692
16:24:24|3.6645
16:24:25|3.6688
16:24:26|3.6688
16:24:27|3.6688
16:24:28|3.6688
16:24:29|3.6646
16:24:30|3.6635
16:24:31|3.6635
16:24:32|3.6632
16:24:33|3.6608
16:24:34|3.6642
16:24:35|3.6642
16:24:36|3.6642
16:24:37|3.6641
16:24:38|3.6641
16:24:39|3.6641
16:24:40|3.6642
16:24:42|3.6641
16:24:43|3.6641
16:24:44|3.6641
16:24:45|3.6641
16:24:46|3.6642
16:24:47|3.6642
16:24:48|3.6642
16:24:49|3.6642
16:24:50|3.6642
16:24:51|3.6642
16:24:52|3.6642
16:24:54|3.6642
16:24:56|3.6685
16:24:57|3.6685
16:24:58|3.6611
16:25:00|3.668
16:25:00|3.668
16:25:01|3.668
16:25:02|3.6612
16:25:03|3.6612
16:25:04|3.6612
16:25:05|3.6612
16:25:06|3.6641
16:25:07|3.6641
16:25:08|3.6641
16:25:10|3.6641
16:25:10|3.6614
16:25:11|3.6614
16:25:13|3.668
16:25:14|3.668
16:25:15|3.6649
16:25:16|3.6686
16:25:17|3.6657
16:25:18|3.668
16:25:19|3.6688
16:25:21|3.6686
16:25:21|3.6686
16:25:22|3.6686
16:25:23|3.6686
16:25:24|3.6666
16:25:25|3.6666
16:25:26|3.6666
16:25:27|3.6666
16:25:28|3.6666
16:25:29|3.6692
16:25:30|3.6692
16:25:31|3.6732
16:25:32|3.6701
16:25:33|3.6701
16:25:34|3.6701
16:25:35|3.6772
16:25:36|3.6705
16:25:37|3.6705
16:25:38|3.6705
16:25:39|3.6705
16:25:40|3.6705
16:25:41|3.6705
16:25:43|3.6705
16:25:43|3.6705
16:25:45|3.6666
16:25:46|3.6667
16:25:47|3.6667
16:25:48|3.6703
16:25:49|3.6703
16:25:50|3.6703
16:25:51|3.6667
16:25:52|3.6667
16:25:53|3.6667
16:25:55|3.6703
16:25:56|3.6703
16:25:58|3.6703
16:25:58|3.6667
16:26:00|3.6667
16:26:01|3.6702
16:26:03|3.661
16:26:04|3.661
16:26:05|3.6611
16:26:06|3.6611
16:26:07|3.6611
16:26:08|3.6611
16:26:09|3.6611
16:26:10|3.6611
16:26:10|3.6611
16:26:12|3.6615
16:26:12|3.6615
16:26:14|3.6612
16:26:15|3.6612
16:26:16|3.6612
16:26:16|3.6612
16:26:18|3.6608
16:26:19|3.6608
16:26:20|3.6611
16:26:21|3.6611
16:26:23|3.6616
16:26:23|3.6618
16:26:25|3.6619
16:26:26|3.6617
16:26:26|3.66
16:26:27|3.66
16:26:28|3.66
16:26:31|3.659
16:26:31|3.662
16:26:32|3.6619
16:26:33|3.6619
16:26:34|3.6619
16:26:35|3.6619
16:26:36|3.6618
16:26:37|3.6618
16:26:38|3.657
16:26:39|3.657
16:26:40|3.6548
16:26:41|3.6548
16:26:42|3.6543
16:26:43|3.6543
16:26:44|3.6593
16:26:45|3.6594
16:26:46|3.6594
16:26:47|3.6594
16:26:48|3.6591
16:26:49|3.6591
16:26:50|3.6591
16:26:51|3.6591
16:26:52|3.6591
16:26:53|3.6593
16:26:55|3.6593
16:26:57|3.6596
16:26:58|3.6618
16:27:00|3.6596
16:27:01|3.6596
16:27:02|3.6596
16:27:03|3.6596
16:27:04|3.6595
16:27:05|3.6595
16:27:06|3.6595
16:27:07|3.6595
16:27:09|3.6612
16:27:10|3.6612
16:27:11|3.6612
16:27:12|3.6612
16:27:14|3.6605
16:27:15|3.6605
16:27:16|3.6605
16:27:16|3.6605
16:27:18|3.6537
16:27:18|3.6596
16:27:20|3.6596
16:27:21|3.6596
16:27:22|3.6596
16:27:23|3.6596
16:27:24|3.6596
16:27:25|3.6596
16:27:26|3.6565
16:27:27|3.6565
16:27:28|3.6565
16:27:28|3.6565
16:27:30|3.6565
16:27:31|3.6565
16:27:32|3.6565
16:27:33|3.6565
16:27:34|3.6565
16:27:35|3.6585
16:27:36|3.6611
16:27:37|3.6611
16:27:38|3.6611
16:27:39|3.6611
16:27:40|3.6612
16:27:41|3.6611
16:27:41|3.6585
16:27:42|3.6585
16:27:44|3.6584
16:27:45|3.6584
16:27:46|3.6611
16:27:48|3.6611
16:27:49|3.6611
16:27:49|3.6611
16:27:50|3.6611
16:27:51|3.6641
16:27:52|3.6641
16:27:54|3.6641
16:27:54|3.6612
16:27:56|3.6612
16:27:58|3.6701
16:28:00|3.6701
16:28:01|3.6612
16:28:02|3.6731
16:28:03|3.6612
16:28:05|3.6612
16:28:06|3.6714
16:28:07|3.6666
16:28:09|3.6667
16:28:09|3.6667
16:28:10|3.6668
16:28:12|3.6669
16:28:13|3.6595
16:28:14|3.6596
16:28:14|3.6596
16:28:16|3.6596
16:28:17|3.6619
16:28:17|3.6619
16:28:18|3.6619
16:28:20|3.6619
16:28:20|3.6619
16:28:22|3.6619
16:28:23|3.5999
16:28:24|3.6127
16:28:24|3.6304
16:28:26|3.6271
16:28:26|3.6218
16:28:28|3.6159
16:28:28|3.6023
16:28:29|3.6012
16:28:30|3.6036
16:28:31|3.6032
16:28:32|3.6027
16:28:33|3.603
16:28:34|3.6046
16:28:35|3.6046
16:28:36|3.605
16:28:38|3.6137
16:28:39|3.6125
16:28:40|3.6125
16:28:40|3.6193
16:28:41|3.6193
16:28:43|3.6193
16:28:44|3.6192
16:28:45|3.6193
16:28:45|3.6125
16:28:47|3.6137
16:28:47|3.6082
16:28:48|3.6082
16:28:49|3.6082
16:28:50|3.6175
16:28:51|3.6068
16:28:52|3.6151
16:28:54|3.6151
16:28:55|3.6137
16:28:56|3.6137
16:28:57|3.6079
16:28:59|3.6135
16:28:59|3.6135
16:29:00|3.6071
16:29:02|3.6071
16:29:02|3.6081
16:29:04|3.6098
16:29:05|3.6098
16:29:06|3.6098
16:29:08|3.6098
16:29:09|3.6081
16:29:09|3.6098
16:29:11|3.6097
16:29:12|3.6097
16:29:13|3.6069
16:29:14|3.6069
16:29:15|3.6072
16:29:16|3.6067
16:29:17|3.6067
16:29:18|3.6046
16:29:19|3.6046
16:29:20|3.6072
16:29:22|3.6072
16:29:23|3.6132
16:29:23|3.606
16:29:25|3.6133
16:29:25|3.6133
16:29:27|3.6066
16:29:28|3.6001
16:29:28|3.6078
16:29:30|3.6078
16:29:30|3.6078
16:29:31|3.608
16:29:32|3.608
16:29:34|3.608
16:29:34|3.608
16:29:35|3.608
16:29:36|3.608
16:29:37|3.608
16:29:38|3.608
16:29:39|3.6131
16:29:41|3.613
16:29:41|3.6144
16:29:42|3.6144
16:29:43|3.6189
16:29:44|3.6189
16:29:46|3.6188
16:29:47|3.6146
16:29:47|3.6146
16:29:48|3.6146
16:29:49|3.6146
16:29:50|3.6188
16:29:51|3.6188
16:29:52|3.6335
16:29:53|3.6335
16:29:54|3.6286
16:29:55|3.6327
16:29:57|3.6274
16:29:59|3.6268
16:30:00|3.633
16:30:01|3.633
16:30:03|3.6259
16:30:04|3.6327
16:30:05|3.6327
16:30:07|3.6327
16:30:07|3.6327
16:30:08|3.6327
16:30:10|3.6327
16:30:10|3.6327
16:30:12|3.63
16:30:13|3.63
16:30:13|3.63
16:30:15|3.6252
16:30:16|3.63
16:30:16|3.6331
16:30:18|3.6261
16:30:19|3.6324
16:30:20|3.6271
16:30:21|3.6271
16:30:21|3.6271
16:30:24|3.6252
16:30:24|3.6303
16:30:26|3.6303
16:30:27|3.6303
16:30:27|3.6252
16:30:28|3.6252
16:30:29|3.6252
16:30:30|3.6252
16:30:32|3.6273
16:30:33|3.6303
16:30:34|3.6313
16:30:35|3.6365
16:30:36|3.631
16:30:37|3.626
16:30:38|3.6279
16:30:39|3.6252
16:30:40|3.6211
16:30:41|3.6211
16:30:42|3.6148
16:30:44|3.6148
16:30:45|3.626
16:30:47|3.626
16:30:47|3.6201
16:30:48|3.6221
16:30:49|3.6221
16:30:50|3.6221
16:30:51|3.6221
16:30:52|3.6221
16:30:53|3.6221
16:30:54|3.6221
16:30:55|3.6221
16:30:56|3.6221
16:30:57|3.6221
16:30:59|3.6221
16:31:00|3.62
16:31:01|3.62
16:31:03|3.62
16:31:04|3.6239
16:31:06|3.6161
16:31:06|3.6161
16:31:09|3.6161
16:31:09|3.6213
16:31:10|3.6213
16:31:11|3.6139
16:31:12|3.6207
16:31:14|3.6211
16:31:15|3.6102
16:31:16|3.6195
16:31:17|3.6081
16:31:19|3.6178
16:31:20|3.6164
16:31:20|3.6164
16:31:22|3.6164
16:31:23|3.6141
16:31:24|3.608
16:31:25|3.608
16:31:26|3.6136
16:31:27|3.6136
16:31:28|3.6136
16:31:29|3.6136
16:31:30|3.6081
16:31:31|3.6081
16:31:32|3.6129
16:31:33|3.608
16:31:34|3.608
16:31:35|3.608
16:31:36|3.608
16:31:37|3.608
16:31:38|3.6118
16:31:39|3.6118
16:31:40|3.6118
16:31:41|3.6118
16:31:42|3.6118
16:31:43|3.6118
16:31:44|3.608
16:31:45|3.608
16:31:46|3.608
16:31:47|3.608
16:31:48|3.611
16:31:49|3.611
16:31:50|3.611
16:31:51|3.611
16:31:52|3.611
16:31:53|3.611
16:31:54|3.611
16:31:55|3.611
16:31:56|3.611
16:31:57|3.611
16:31:58|3.6022
16:31:59|3.6046
16:32:00|3.6046
16:32:02|3.608
16:32:04|3.5986
16:32:04|3.5986
16:32:06|3.5984
16:32:06|3.6016
16:32:07|3.6
16:32:09|3.604
16:32:10|3.604
16:32:11|3.604
16:32:11|3.5999
16:32:13|3.5971
16:32:14|3.5986
16:32:15|3.5999
16:32:16|3.5999
16:32:16|3.6037
16:32:17|3.6048
16:32:19|3.6
16:32:19|3.6026
16:32:21|3.6026
16:32:22|3.6025
16:32:22|3.6025
16:32:23|3.6011
16:32:25|3.6002
16:32:25|3.6002
16:32:26|3.604
16:32:27|3.6041
16:32:29|3.6041
16:32:29|3.6027
16:32:30|3.6027
16:32:32|3.6027
16:32:33|3.6027
16:32:34|3.6027
16:32:34|3.6029
16:32:36|3.6027
16:32:36|3.6027
16:32:37|3.6026
16:32:38|3.6026
16:32:39|3.6026
16:32:40|3.6026
16:32:42|3.6076
16:32:42|3.5971
16:32:43|3.5971
16:32:45|3.6049
16:32:45|3.5972
16:32:47|3.5972
16:32:47|3.6064
16:32:48|3.6064
16:32:49|3.6002
16:32:51|3.6061
16:32:51|3.6053
16:32:53|3.6053
16:32:53|3.6026
16:32:54|3.6026
16:32:56|3.6026
16:32:56|3.6026
16:32:58|3.6048
16:32:59|3.6037
16:32:59|3.6037
16:33:01|3.6042
16:33:03|3.6078
16:33:04|3.6062
16:33:06|3.6062
16:33:07|3.6088
16:33:09|3.6092
16:33:11|3.6
16:33:12|3.6003
16:33:13|3.6003
16:33:14|3.6007
16:33:15|3.6114
16:33:16|3.61
16:33:17|3.61
16:33:17|3.6134
16:33:19|3.6134
16:33:20|3.6134
16:33:21|3.6142
16:33:21|3.6142
16:33:23|3.6142
16:33:24|3.6142
16:33:24|3.621
16:33:25|3.6214
16:33:27|3.6216
16:33:28|3.6224
16:33:29|3.621
16:33:29|3.6234
16:33:31|3.6241
16:33:31|3.6241
16:33:32|3.6234
16:33:33|3.6234
16:33:35|3.6232
16:33:35|3.6246
16:33:37|3.6265
16:33:37|3.627
16:33:38|3.6299
16:33:39|3.6299
16:33:40|3.6299
16:33:41|3.6298
16:33:42|3.6298
16:33:44|3.6262
16:33:44|3.6556
16:33:45|3.6559
16:33:46|3.6398
16:33:47|3.6416
16:33:49|3.6566
16:33:49|3.6527
16:33:50|3.6527
16:33:51|3.6527
16:33:52|3.6475
16:33:53|3.6525
16:33:54|3.6525
16:33:55|3.6525
16:33:57|3.6522
16:33:57|3.6522
16:33:58|3.651
16:34:00|3.6491
16:34:00|3.6569
16:34:03|3.6567
16:34:04|3.6719
16:34:05|3.6543
16:34:06|3.6571
16:34:08|3.6627
16:34:10|3.6595
16:34:10|3.6605
16:34:12|3.6605
16:34:14|3.6672
16:34:14|3.6612
16:34:15|3.6612
16:34:16|3.6612
16:34:17|3.6613
16:34:18|3.6652
16:34:19|3.6652
16:34:20|3.6669
16:34:21|3.6669
16:34:22|3.6512
16:34:23|3.6512
16:34:24|3.6491
16:34:25|3.6521
16:34:26|3.6521
16:34:27|3.6468
16:34:28|3.6464
16:34:29|3.6464
16:34:30|3.6477
16:34:31|3.6458
16:34:32|3.6458
16:34:33|3.6501
16:34:34|3.6458
16:34:35|3.6458
16:34:36|3.6485
16:34:37|3.6458
16:34:38|3.6458
16:34:39|3.6458
16:34:40|3.6493
16:34:41|3.6493
16:34:42|3.6493
16:34:43|3.65
16:34:44|3.65
16:34:45|3.65
16:34:46|3.65
16:34:47|3.65
16:34:48|3.6458
16:34:49|3.6528
16:34:50|3.6569
16:34:51|3.6569
16:34:52|3.661
16:34:53|3.661
16:34:54|3.6604
16:34:55|3.6579
16:34:56|3.6604
16:34:57|3.6604
16:34:58|3.6666
16:34:59|3.6666
16:35:00|3.6666
16:35:01|3.6639
16:35:03|3.6629
16:35:05|3.6629
16:35:05|3.6629
16:35:07|3.6629
16:35:08|3.6629
16:35:09|3.6629
16:35:10|3.6629
16:35:11|3.6596
16:35:12|3.6596
16:35:13|3.6596
16:35:14|3.6591
16:35:15|3.66
16:35:16|3.66
16:35:17|3.6574
16:35:18|3.66
16:35:19|3.66
16:35:20|3.6574
16:35:21|3.66
16:35:22|3.6574
16:35:23|3.66
16:35:24|3.66
16:35:25|3.66
16:35:26|3.6559
16:35:27|3.6559
16:35:28|3.6559
16:35:29|3.66
16:35:30|3.66
16:35:31|3.66
16:35:32|3.66
16:35:33|3.66
16:35:34|3.6604
16:35:35|3.6604
16:35:36|3.6663
16:35:37|3.6663
16:35:38|3.6663
16:35:39|3.6633
16:35:40|3.6633
16:35:41|3.6685
16:35:42|3.6694
16:35:43|3.6694
16:35:44|3.6672
16:35:45|3.6672
16:35:46|3.6694
16:35:47|3.6721
16:35:48|3.6721
16:35:50|3.6721
16:35:50|3.6686
16:35:52|3.6686
16:35:53|3.6772
16:35:54|3.6772
16:35:55|3.6721
16:35:56|3.6721
16:35:57|3.67
16:35:58|3.6672
16:35:58|3.6672
16:36:00|3.6699
16:36:01|3.6699
16:36:02|3.6672
16:36:04|3.6672
16:36:05|3.67
16:36:06|3.67
16:36:08|3.67
16:36:09|3.6672
16:36:10|3.6672
16:36:11|3.6634
16:36:12|3.6619
16:36:13|3.6686
16:36:14|3.6699
16:36:14|3.6699
16:36:16|3.6683
16:36:18|3.6683
16:36:19|3.6699
16:36:20|3.6699
16:36:21|3.67
16:36:22|3.6683
16:36:23|3.6695
16:36:24|3.67
16:36:25|3.67
16:36:26|3.67
16:36:27|3.67
16:36:28|3.6699
16:36:29|3.6699
16:36:30|3.67
16:36:31|3.6727
16:36:32|3.6727
16:36:32|3.6739
16:36:34|3.6739
16:36:35|3.6732
16:36:37|3.6732
16:36:37|3.6732
16:36:39|3.6732
16:36:41|3.6732
16:36:41|3.6734
16:36:42|3.6734
16:36:43|3.6734
16:36:44|3.671
16:36:45|3.671
16:36:46|3.671
16:36:47|3.6712
16:36:48|3.6727
16:36:49|3.6727
16:36:50|3.6727
16:36:51|3.6727
16:36:52|3.6727
16:36:53|3.6727
16:36:54|3.665
16:36:55|3.6627
16:36:56|3.654
16:36:57|3.654
16:36:58|3.654
16:36:59|3.6592
16:37:00|3.6592
16:37:01|3.6592
16:37:03|3.6594
16:37:03|3.6594
16:37:05|3.662
16:37:07|3.658
16:37:09|3.658
16:37:10|3.658
16:37:11|3.658
16:37:12|3.658
16:37:13|3.658
16:37:14|3.6581
16:37:15|3.6583
16:37:16|3.6594
16:37:17|3.6556
16:37:18|3.654
16:37:19|3.654
16:37:21|3.6573
16:37:21|3.6543
16:37:22|3.6543
16:37:24|3.6584
16:37:25|3.6584
16:37:26|3.6584
16:37:27|3.6584
16:37:28|3.6584
16:37:29|3.6607
16:37:30|3.6607
16:37:31|3.6607
16:37:32|3.664
16:37:33|3.664
16:37:34|3.664
16:37:35|3.664
16:37:36|3.6633
16:37:37|3.6607
16:37:38|3.6638
16:37:39|3.6639
16:37:40|3.664
16:37:41|3.6692
16:37:42|3.6692
16:37:43|3.667
16:37:44|3.668
16:37:45|3.668
16:37:46|3.668
16:37:47|3.668
16:37:48|3.668
16:37:49|3.6773
16:37:50|3.6706
16:37:51|3.6706
16:37:52|3.6706
16:37:53|3.6706
16:37:54|3.6769
16:37:55|3.6769
16:37:56|3.6731
16:37:57|3.6757
16:37:58|3.6757
16:37:59|3.6757
16:38:00|3.6757
16:38:01|3.6757
16:38:02|3.6757
16:38:03|3.6757
16:38:04|3.6757
16:38:05|3.6769
16:38:07|3.6769
16:38:09|3.6781
16:38:10|3.6757
16:38:11|3.6757
16:38:11|3.673
16:38:13|3.6756
16:38:13|3.6755
16:38:15|3.6755
16:38:16|3.6754
16:38:16|3.6753
16:38:18|3.6754
16:38:19|3.6705
16:38:19|3.6705
16:38:22|3.673
16:38:22|3.673
16:38:23|3.673
16:38:24|3.673
16:38:25|3.67
16:38:26|3.67
16:38:27|3.67
16:38:28|3.667
16:38:29|3.667
16:38:30|3.675
16:38:31|3.675
16:38:32|3.675
16:38:33|3.675
16:38:35|3.675
16:38:35|3.675
16:38:36|3.675
16:38:37|3.675
16:38:39|3.675
16:38:39|3.675
16:38:40|3.675
16:38:41|3.675
16:38:43|3.675
16:38:43|3.675
16:38:44|3.675
16:38:45|3.6753
16:38:46|3.6753
16:38:47|3.6753
16:38:48|3.6753
16:38:49|3.6753
16:38:50|3.6753
16:38:51|3.6753
16:38:52|3.6753
16:38:53|3.6753
16:38:54|3.6753
16:38:55|3.6753
16:38:56|3.6753
16:38:57|3.6753
16:38:58|3.6753
16:39:00|3.6753
16:39:00|3.6753
16:39:02|3.6753
16:39:03|3.6753
16:39:03|3.675
16:39:05|3.6752
16:39:06|3.6752
16:39:07|3.675
16:39:08|3.675
16:39:10|3.675
16:39:11|3.675
16:39:13|3.6752
16:39:15|3.6752
16:39:16|3.6752
16:39:17|3.6752
16:39:19|3.6752
16:39:20|3.6752
16:39:21|3.6752
16:39:22|3.6752
16:39:23|3.6752
16:39:24|3.6753
16:39:24|3.6753
16:39:25|3.6753
16:39:27|3.6753
16:39:28|3.6753
16:39:29|3.6753
16:39:30|3.6753
16:39:31|3.6753
16:39:32|3.6753
16:39:33|3.6748
16:39:34|3.6748
16:39:35|3.6748
16:39:36|3.6748
16:39:37|3.6748
16:39:38|3.6748
16:39:39|3.6748
16:39:40|3.6748
16:39:41|3.6745
16:39:42|3.6745
16:39:43|3.6714
16:39:44|3.6666
16:39:45|3.6667
16:39:46|3.6667
16:39:47|3.6667
16:39:48|3.6667
16:39:49|3.6667
16:39:50|3.6682
16:39:51|3.6682
16:39:52|3.6682
16:39:53|3.6682
16:39:54|3.6682
16:39:55|3.6689
16:39:56|3.6689
16:39:57|3.6689
16:39:58|3.6687
16:39:59|3.6641
16:40:00|3.67
16:40:01|3.6742
16:40:02|3.6742
16:40:03|3.6697
16:40:04|3.6697
16:40:04|3.6697
16:40:06|3.6697
16:40:07|3.6697
16:40:09|3.6692
16:40:11|3.6692
16:40:12|3.6692
16:40:13|3.6692
16:40:14|3.6737
16:40:15|3.6737
16:40:16|3.6737
16:40:17|3.6737
16:40:18|3.6737
16:40:19|3.6737
16:40:20|3.6737
16:40:22|3.6737
16:40:23|3.6741
16:40:24|3.6741
16:40:25|3.674
16:40:26|3.674
16:40:27|3.674
16:40:28|3.674
16:40:29|3.674
16:40:30|3.674
16:40:31|3.6737
16:40:32|3.6747
16:40:34|3.6747
16:40:34|3.6747
16:40:36|3.6737
16:40:36|3.6737
16:40:38|3.6737
16:40:39|3.6701
16:40:40|3.6701
16:40:40|3.674
16:40:41|3.674
16:40:43|3.674
16:40:43|3.674
16:40:45|3.674
16:40:46|3.6737
16:40:46|3.673
16:40:48|3.673
16:40:49|3.673
16:40:50|3.673
16:40:51|3.673
16:40:51|3.6729
16:40:53|3.6729
16:40:54|3.6729
16:40:55|3.6706
16:40:56|3.6706
16:40:56|3.6706
16:40:58|3.6706
16:40:58|3.673
16:41:00|3.673
16:41:00|3.668
16:41:01|3.668
16:41:03|3.668
16:41:04|3.6703
16:41:05|3.6703
16:41:06|3.6703
16:41:07|3.6703
16:41:08|3.6703
16:41:10|3.6703
16:41:10|3.6703
16:41:12|3.6703
16:41:13|3.6703
16:41:15|3.673
16:41:17|3.673
16:41:18|3.673
16:41:19|3.673
16:41:20|3.673
16:41:22|3.673
16:41:23|3.673
16:41:24|3.673
16:41:25|3.673
16:41:26|3.673
16:41:27|3.673
16:41:28|3.673
16:41:29|3.673
16:41:30|3.6733
16:41:31|3.6733
16:41:32|3.6741
16:41:33|3.6741
16:41:34|3.6741
16:41:35|3.6741
16:41:36|3.6741
16:41:37|3.6759
16:41:38|3.6759
16:41:39|3.6759
16:41:40|3.6759
16:41:41|3.6759
16:41:42|3.6759
16:41:43|3.6759
16:41:44|3.6759
16:41:46|3.6759
16:41:47|3.6759
16:41:48|3.6759
16:41:49|3.6744
16:41:50|3.6744
16:41:51|3.6744
16:41:52|3.6744
16:41:53|3.6758
16:41:54|3.6758
16:41:55|3.6746
16:41:56|3.6746
16:41:57|3.6746
16:41:59|3.6746
16:41:59|3.6746
16:42:00|3.6746
16:42:01|3.6746
16:42:02|3.6746
16:42:03|3.6746
16:42:05|3.6746
16:42:07|3.6746
16:42:07|3.6757
16:42:08|3.6757
16:42:10|3.6757
16:42:12|3.6757
16:42:14|3.6757
16:42:16|3.678
16:42:17|3.678
16:42:18|3.678
16:42:19|3.678
16:42:20|3.68
16:42:21|3.6864
16:42:22|3.6834
16:42:23|3.6881
16:42:24|3.6841
16:42:25|3.6841
16:42:26|3.6881
16:42:27|3.6881
16:42:28|3.6861
16:42:29|3.69
16:42:30|3.6875
16:42:31|3.6876
16:42:32|3.6865
16:42:33|3.6935
16:42:34|3.6903
16:42:35|3.6903
16:42:36|3.6903
16:42:37|3.6895
16:42:38|3.6896
16:42:39|3.6896
16:42:40|3.6896
16:42:41|3.69
16:42:42|3.6881
16:42:43|3.6834
16:42:44|3.6834
16:42:45|3.6882
16:42:46|3.6882
16:42:47|3.689
16:42:49|3.689
16:42:50|3.689
16:42:51|3.689
16:42:52|3.6896
16:42:53|3.6896
16:42:53|3.6896
16:42:55|3.6896
16:42:56|3.6896
16:42:57|3.6896
16:42:58|3.6896
16:42:59|3.689
16:43:01|3.689
16:43:01|3.689
16:43:03|3.689
16:43:03|3.689
16:43:04|3.689
16:43:05|3.689
16:43:06|3.689
16:43:07|3.689
16:43:09|3.689
16:43:09|3.689
16:43:12|3.689
16:43:13|3.689
16:43:14|3.689
16:43:16|3.685
16:43:17|3.6887
16:43:18|3.6887
16:43:20|3.6934
16:43:20|3.6934
16:43:22|3.6938
16:43:23|3.6938
16:43:25|3.6938
16:43:25|3.6939
16:43:26|3.694
16:43:27|3.694
16:43:29|3.694
16:43:29|3.689
16:43:30|3.689
16:43:31|3.6925
16:43:32|3.6925
16:43:33|3.6925
16:43:34|3.6925
16:43:35|3.6925
16:43:36|3.6925
16:43:37|3.6925
16:43:38|3.6925
16:43:39|3.7059
16:43:40|3.7059
16:43:41|3.7037
16:43:43|3.6973
16:43:43|3.6979
16:43:44|3.6979
16:43:45|3.7024
16:43:46|3.6982
16:43:47|3.6982
16:43:48|3.7
16:43:49|3.7
16:43:50|3.7032
16:43:51|3.7032
16:43:52|3.7
16:43:53|3.7
16:43:54|3.6978
16:43:55|3.7
16:43:56|3.7
16:43:57|3.7031
16:43:58|3.7012
16:43:59|3.7032
16:44:00|3.7037
16:44:01|3.7037
16:44:02|3.701
16:44:03|3.7058
16:44:04|3.7058
16:44:05|3.7033
16:44:06|3.7033
16:44:07|3.7033
16:44:08|3.7033
16:44:09|3.7058
16:44:11|3.709
16:44:12|3.709
16:44:14|3.7099
16:44:16|3.7033
16:44:18|3.7033
16:44:19|3.7033
16:44:20|3.7055
16:44:21|3.7055
16:44:22|3.704
16:44:23|3.7042
16:44:25|3.7042
16:44:26|3.7043
16:44:27|3.7032
16:44:28|3.7032
16:44:29|3.6926
16:44:30|3.6924
16:44:31|3.6931
16:44:32|3.6931
16:44:33|3.6933
16:44:33|3.6933
16:44:35|3.6933
16:44:36|3.6986
16:44:36|3.706
16:44:38|3.706
16:44:39|3.706
16:44:40|3.706
16:44:41|3.706
16:44:42|3.706
16:44:43|3.706
16:44:44|3.706
16:44:44|3.706
16:44:46|3.706
16:44:47|3.706
16:44:48|3.7004
16:44:49|3.7004
16:44:50|3.7047
16:44:51|3.7047
16:44:51|3.6986
16:44:53|3.6978
16:44:54|3.6978
16:44:55|3.6996
16:44:56|3.6996
16:44:56|3.6996
16:44:58|3.6949
16:44:59|3.6949
16:45:00|3.6949
16:45:01|3.6949
16:45:02|3.6946
16:45:03|3.6946
16:45:03|3.6946
16:45:05|3.6946
16:45:05|3.7044
16:45:07|3.7044
16:45:08|3.7096
16:45:08|3.7044
16:45:09|3.7044
16:45:11|3.7095
16:45:12|3.7095
16:45:14|3.7055
16:45:16|3.7055
16:45:16|3.7055
16:45:17|3.7055
16:45:19|3.7094
16:45:19|3.7095
16:45:20|3.7099
16:45:21|3.71
16:45:22|3.7061
16:45:23|3.7095
16:45:24|3.7095
16:45:26|3.7061
16:45:26|3.71
16:45:27|3.71
16:45:28|3.7061
16:45:29|3.7061
16:45:30|3.7061
16:45:31|3.7061
16:45:32|3.7061
16:45:33|3.706
16:45:35|3.7059
16:45:35|3.7059
16:45:36|3.71
16:45:37|3.71
16:45:38|3.71
16:45:39|3.71
16:45:40|3.71
16:45:41|3.7075
16:45:42|3.7075
16:45:43|3.713
16:45:44|3.7102
16:45:46|3.7102
16:45:46|3.7111
16:45:47|3.7111
16:45:48|3.7111
16:45:49|3.7111
16:45:50|3.7102
16:45:51|3.7141
16:45:52|3.7141
16:45:53|3.7141
16:45:54|3.7141
16:45:55|3.7118
16:45:56|3.7118
16:45:57|3.7118
16:45:58|3.7118
16:45:59|3.7152
16:46:00|3.7155
16:46:01|3.7155
16:46:02|3.7155
16:46:03|3.7126
16:46:04|3.7113
16:46:05|3.7151
16:46:06|3.7151
16:46:07|3.7151
16:46:08|3.7151
16:46:09|3.7102
16:46:10|3.71
16:46:11|3.71
16:46:12|3.7147
16:46:14|3.7147
16:46:16|3.7147
16:46:18|3.7146
16:46:19|3.7145
16:46:20|3.7145
16:46:21|3.7145
16:46:21|3.7145
16:46:22|3.7145
16:46:25|3.7145
16:46:26|3.7145
16:46:26|3.7145
16:46:28|3.7146
16:46:30|3.7148
16:46:30|3.7147
16:46:32|3.7147
16:46:33|3.7147
16:46:33|3.7101
16:46:35|3.711
16:46:36|3.711
16:46:37|3.711
16:46:38|3.711
16:46:38|3.711
16:46:39|3.711
16:46:40|3.7143
16:46:41|3.7062
16:46:42|3.7062
16:46:44|3.7062
16:46:44|3.7105
16:46:45|3.7105
16:46:46|3.7105
16:46:47|3.7105
16:46:49|3.7105
16:46:49|3.7105
16:46:50|3.7105
16:46:51|3.7117
16:46:52|3.7117
16:46:54|3.7117
16:46:54|3.7114
16:46:55|3.7114
16:46:57|3.7114
16:46:57|3.7114
16:46:58|3.7114
16:46:59|3.7114
16:47:01|3.7114
16:47:02|3.7114
16:47:02|3.7114
16:47:03|3.7117
16:47:04|3.7117
16:47:05|3.7117
16:47:06|3.7117
16:47:07|3.7117
16:47:08|3.7117
16:47:09|3.7117
16:47:11|3.7117
16:47:11|3.7117
16:47:12|3.7117
16:47:13|3.7148
16:47:16|3.7119
16:47:16|3.7118
16:47:17|3.7119
16:47:18|3.7119
16:47:19|3.7122
16:47:20|3.7121
16:47:21|3.7121
16:47:22|3.7121
16:47:23|3.7121
16:47:25|3.72
16:47:25|3.72
16:47:27|3.72
16:47:27|3.7221
16:47:29|3.7221
16:47:29|3.7221
16:47:30|3.7221
16:47:31|3.7221
16:47:33|3.7221
16:47:33|3.7221
16:47:34|3.7221
16:47:35|3.7286
16:47:37|3.7286
16:47:37|3.7206
16:47:38|3.7218
16:47:39|3.722
16:47:40|3.729
16:47:41|3.7217
16:47:42|3.729
16:47:43|3.7284
16:47:44|3.7225
16:47:45|3.7291
16:47:46|3.7237
16:47:47|3.7284
16:47:48|3.7284
16:47:49|3.729
16:47:50|3.729
16:47:51|3.729
16:47:52|3.729
16:47:53|3.729
16:47:54|3.729
16:47:55|3.7289
16:47:56|3.729
16:47:57|3.7234
16:47:58|3.729
16:47:59|3.729
16:48:00|3.729
16:48:01|3.7289
16:48:02|3.7232
16:48:03|3.7232
16:48:04|3.7282
16:48:05|3.7282
16:48:06|3.728
16:48:07|3.728
16:48:08|3.728
16:48:09|3.728
16:48:10|3.728
16:48:11|3.728
16:48:12|3.7325
16:48:13|3.7291
16:48:14|3.7325
16:48:16|3.7299
16:48:18|3.7345
16:48:19|3.7312
16:48:20|3.7312
16:48:21|3.7311
16:48:22|3.7311
16:48:24|3.7313
16:48:25|3.7313
16:48:25|3.7313
16:48:28|3.7313
16:48:28|3.7313
16:48:29|3.7348
16:48:31|3.7348
16:48:31|3.7313
16:48:32|3.7348
16:48:34|3.748
16:48:34|3.7321
16:48:35|3.7315
16:48:36|3.7475
16:48:38|3.7475
16:48:40|3.7382
16:48:40|3.737
16:48:41|3.7422
16:48:42|3.7423
16:48:43|3.7423
16:48:44|3.7423
16:48:46|3.7459
16:48:46|3.7423
16:48:47|3.7419
16:48:49|3.742
16:48:49|3.7399
16:48:50|3.7333
16:48:51|3.733
16:48:52|3.739
16:48:53|3.7388
16:48:54|3.7386
16:48:56|3.7398
16:48:57|3.7335
16:48:58|3.7397
16:48:59|3.7397
16:49:00|3.7397
16:49:01|3.7397
16:49:02|3.7397
16:49:03|3.7397
16:49:04|3.7336
16:49:05|3.7336
16:49:06|3.7396
16:49:07|3.7394
16:49:08|3.7393
16:49:09|3.7393
16:49:10|3.7393
16:49:11|3.7351
16:49:12|3.735
16:49:13|3.735
16:49:14|3.735
16:49:15|3.7399
16:49:16|3.7399
16:49:18|3.7399
16:49:20|3.7399
16:49:20|3.7399
16:49:22|3.7399
16:49:23|3.7399
16:49:24|3.7399
16:49:25|3.7393
16:49:26|3.7398
16:49:27|3.7368
16:49:28|3.7343
16:49:29|3.7343
16:49:30|3.7343
16:49:31|3.7343
16:49:32|3.7343
16:49:33|3.7301
16:49:34|3.7301
16:49:36|3.73
16:49:36|3.7329
16:49:37|3.7329
16:49:38|3.7301
16:49:39|3.7301
16:49:40|3.7301
16:49:41|3.7301
16:49:42|3.7301
16:49:43|3.7301
16:49:44|3.7301
16:49:45|3.7329
16:49:46|3.7356
16:49:47|3.7356
16:49:48|3.7335
16:49:49|3.7335
16:49:50|3.7335
16:49:51|3.7335
16:49:52|3.7396
16:49:53|3.7342
16:49:54|3.7341
16:49:55|3.7342
16:49:56|3.7342
16:49:57|3.7343
16:49:58|3.7389
16:49:59|3.7342
16:50:00|3.7342
16:50:01|3.7369
16:50:02|3.7356
16:50:03|3.7368
16:50:04|3.7368
16:50:05|3.7368
16:50:06|3.7368
16:50:07|3.7368
16:50:08|3.7368
16:50:09|3.7359
16:50:10|3.7314
16:50:11|3.7314
16:50:12|3.7314
16:50:13|3.7315
16:50:14|3.7301
16:50:15|3.7345
16:50:16|3.7345
16:50:17|3.7399
16:50:19|3.7399
16:50:21|3.7399
16:50:21|3.74
16:50:24|3.7391
16:50:24|3.7391
16:50:25|3.7399
16:50:27|3.7399
16:50:27|3.7399
16:50:29|3.7399
16:50:30|3.7471
16:50:31|3.7471
16:50:31|3.7471
16:50:33|3.7471
16:50:34|3.741
16:50:35|3.7405
16:50:35|3.7405
16:50:36|3.7405
16:50:37|3.7405
16:50:39|3.7405
16:50:40|3.7407
16:50:41|3.7444
16:50:41|3.7376
16:50:43|3.7361
16:50:43|3.7361
16:50:44|3.7361
16:50:45|3.7361
16:50:46|3.7361
16:50:47|3.7402
16:50:50|3.7402
16:50:50|3.7402
16:50:51|3.7402
16:50:52|3.7367
16:50:53|3.7492
16:50:54|3.7492
16:50:55|3.7482
16:50:56|3.7454
16:50:57|3.7454
16:50:59|3.7454
16:51:00|3.7482
16:51:01|3.745
16:51:02|3.7471
16:51:03|3.7471
16:51:04|3.7471
16:51:05|3.742
16:51:06|3.741
16:51:07|3.7454
16:51:08|3.7373
16:51:09|3.7361
16:51:10|3.7361
16:51:11|3.7361
16:51:12|3.7361
16:51:13|3.7361
16:51:14|3.7407
16:51:15|3.7407
16:51:16|3.739
16:51:17|3.739
16:51:18|3.739
16:51:20|3.7433
16:51:21|3.7427
16:51:23|3.7427
16:51:23|3.742
16:51:25|3.742
16:51:26|3.742
16:51:27|3.742
16:51:29|3.7406
16:51:30|3.7406
16:51:31|3.7407
16:51:32|3.7424
16:51:33|3.7407
16:51:34|3.7407
16:51:35|3.7407
16:51:36|3.7407
16:51:37|3.7407
16:51:38|3.743
16:51:38|3.7429
16:51:41|3.7371
16:51:42|3.7423
16:51:43|3.7423
16:51:44|3.7364
16:51:45|3.7364
16:51:46|3.744
16:51:47|3.7383
16:51:48|3.744
16:51:49|3.744
16:51:50|3.744
16:51:51|3.7364
16:51:52|3.7363
16:51:53|3.7363
16:51:54|3.7364
16:51:55|3.74
16:51:56|3.74
16:51:57|3.74
16:51:58|3.7362
16:51:59|3.7362
16:52:00|3.7362
16:52:01|3.7361
16:52:02|3.7361
16:52:03|3.7361
16:52:04|3.7361
16:52:05|3.7361
16:52:06|3.7361
16:52:07|3.7361
16:52:08|3.7361
16:52:09|3.7361
16:52:10|3.7361
16:52:11|3.736
16:52:12|3.7382
16:52:13|3.7358
16:52:14|3.7359
16:52:15|3.7359
16:52:16|3.7342
16:52:17|3.7342
16:52:18|3.7361
16:52:19|3.7361
16:52:21|3.7361
16:52:23|3.7304
16:52:24|3.7311
16:52:24|3.7311
16:52:26|3.7342
16:52:28|3.7342
16:52:29|3.7342
16:52:30|3.7321
16:52:31|3.7321
16:52:32|3.7321
16:52:32|3.7321
16:52:34|3.7341
16:52:35|3.7341
16:52:36|3.7342
16:52:38|3.7342
16:52:38|3.7389
16:52:40|3.7389
16:52:41|3.7389
16:52:41|3.7389
16:52:42|3.7369
16:52:45|3.7369
16:52:45|3.7369
16:52:47|3.7369
16:52:48|3.7369
16:52:48|3.7369
16:52:50|3.7369
16:52:50|3.7342
16:52:51|3.74
16:52:52|3.74
16:52:53|3.7347
16:52:54|3.7347
16:52:55|3.7389
16:52:56|3.7389
16:52:57|3.732
16:52:59|3.732
16:53:00|3.732
16:53:00|3.7363
16:53:02|3.7347
16:53:02|3.7364
16:53:03|3.7364
16:53:05|3.7364
16:53:05|3.7331
16:53:07|3.7331
16:53:07|3.7364
16:53:08|3.7364
16:53:09|3.7364
16:53:11|3.7332
16:53:11|3.7332
16:53:12|3.7332
16:53:13|3.7331
16:53:14|3.7331
16:53:16|3.7331
16:53:16|3.7364
16:53:17|3.7363
16:53:19|3.7363
16:53:20|3.7334
16:53:21|3.7334
16:53:22|3.7302
16:53:23|3.7244
16:53:24|3.7233
16:53:25|3.7231
16:53:27|3.7231
16:53:29|3.7093
16:53:30|3.7112
16:53:31|3.7112
16:53:32|3.7112
16:53:34|3.7165
16:53:34|3.7158
16:53:36|3.7158
16:53:36|3.7158
16:53:38|3.7158
16:53:40|3.7158
16:53:40|3.7093
16:53:41|3.7146
16:53:42|3.7158
16:53:43|3.7121
16:53:44|3.7121
16:53:45|3.7121
16:53:47|3.7121
16:53:47|3.7121
16:53:48|3.7121
16:53:49|3.7121
16:53:50|3.7124
16:53:51|3.7124
16:53:53|3.7121
16:53:53|3.7121
16:53:55|3.7121
16:53:56|3.7121
16:53:57|3.7186
16:53:58|3.7114
16:53:59|3.7114
16:54:00|3.7114
16:54:01|3.7114
16:54:03|3.7114
16:54:03|3.7114
16:54:04|3.7114
16:54:05|3.7113
16:54:06|3.7113
16:54:07|3.7113
16:54:08|3.7114
16:54:09|3.7114
16:54:10|3.7114
16:54:11|3.71
16:54:12|3.71
16:54:13|3.7063
16:54:14|3.7202
16:54:15|3.7202
16:54:16|3.7108
16:54:17|3.7109
16:54:18|3.7109
16:54:19|3.7109
16:54:20|3.7209
16:54:22|3.7209
16:54:24|3.7209
16:54:26|3.7193
16:54:26|3.722
16:54:27|3.722
16:54:29|3.7221
16:54:30|3.7221
16:54:30|3.7221
16:54:31|3.7221
16:54:33|3.7251
16:54:34|3.7251
16:54:35|3.7251
16:54:36|3.7251
16:54:37|3.7251
16:54:38|3.7183
16:54:39|3.7183
16:54:40|3.7183
16:54:41|3.7221
16:54:42|3.7221
16:54:43|3.7221
16:54:44|3.7221
16:54:45|3.7221
16:54:46|3.7221
16:54:47|3.7221
16:54:48|3.7221
16:54:49|3.7221
16:54:50|3.7221
16:54:51|3.7221
16:54:52|3.7221
16:54:53|3.7221
16:54:54|3.7221
16:54:55|3.7271
16:54:56|3.7271
16:54:57|3.7213
16:54:58|3.7272
16:54:59|3.7272
16:55:00|3.7272
16:55:01|3.7272
16:55:02|3.7201
16:55:04|3.7272
16:55:04|3.7272
16:55:05|3.7272
16:55:06|3.7272
16:55:07|3.7272
16:55:08|3.7272
16:55:09|3.7272
16:55:10|3.7272
16:55:11|3.7272
16:55:12|3.7272
16:55:13|3.7272
16:55:14|3.7258
16:55:15|3.7217
16:55:16|3.7217
16:55:17|3.72
16:55:18|3.72
16:55:19|3.7193
16:55:20|3.7193
16:55:21|3.7193
16:55:23|3.718
16:55:25|3.718
16:55:27|3.718
16:55:27|3.7165
16:55:28|3.7165
16:55:30|3.7165
16:55:30|3.7165
16:55:32|3.7165
16:55:33|3.72
16:55:33|3.715
16:55:34|3.715
16:55:35|3.715
16:55:36|3.7202
16:55:38|3.7184
16:55:39|3.7178
16:55:39|3.7178
16:55:40|3.7178
16:55:43|3.7137
16:55:43|3.7137
16:55:44|3.7137
16:55:46|3.7137
16:55:48|3.7137
16:55:48|3.7166
16:55:49|3.7166
16:55:50|3.7166
16:55:51|3.7166
16:55:52|3.711
16:55:54|3.7157
16:55:55|3.7157
16:55:56|3.715
16:55:57|3.715
16:55:58|3.715
16:55:59|3.715
16:56:00|3.715
16:56:01|3.715
16:56:02|3.7112
16:56:03|3.7112
16:56:04|3.7112
16:56:05|3.7112
16:56:06|3.7112
16:56:07|3.7112
16:56:08|3.7112
16:56:09|3.706
16:56:10|3.706
16:56:11|3.711
16:56:12|3.7052
16:56:13|3.7052
16:56:14|3.7094
16:56:16|3.7094
16:56:17|3.7063
16:56:18|3.7063
16:56:19|3.7052
16:56:20|3.7052
16:56:21|3.7052
16:56:22|3.7052
16:56:23|3.705
16:56:25|3.7052
16:56:27|3.7052
16:56:28|3.7017
16:56:28|3.7001
16:56:29|3.7001
16:56:30|3.7001
16:56:31|3.7
16:56:33|3.7
16:56:33|3.7
16:56:35|3.7047
16:56:36|3.7047
16:56:36|3.7047
16:56:38|3.7053
16:56:38|3.7053
16:56:39|3.7053
16:56:40|3.7053
16:56:42|3.7053
16:56:42|3.7057
16:56:45|3.7057
16:56:46|3.7053
16:56:47|3.7047
16:56:47|3.7047
16:56:49|3.7047
16:56:50|3.7045
16:56:50|3.7045
16:56:52|3.7002
16:56:53|3.7002
16:56:54|3.7002
16:56:55|3.7002
16:56:56|3.7042
16:56:57|3.7042
16:56:58|3.7042
16:56:59|3.7042
16:57:00|3.7001
16:57:01|3.7001
16:57:02|3.7001
16:57:03|3.7001
16:57:04|3.7001
16:57:05|3.7001
16:57:06|3.7042
16:57:07|3.7042
16:57:08|3.7042
16:57:09|3.7042
16:57:10|3.7042
16:57:11|3.7042
16:57:12|3.7053
16:57:13|3.7054
16:57:14|3.7054
16:57:15|3.7086
16:57:16|3.7086
16:57:17|3.7042
16:57:18|3.7042
16:57:19|3.7086
16:57:20|3.7087
16:57:21|3.7087
16:57:22|3.7087
16:57:23|3.7087
16:57:24|3.7
16:57:25|3.7
16:57:27|3.7042
16:57:29|3.7082
16:57:30|3.7082
16:57:31|3.7082
16:57:31|3.7001
16:57:34|3.7
16:57:34|3.7
16:57:36|3.7
16:57:37|3.7001
16:57:38|3.7001
16:57:39|3.7
16:57:40|3.7
16:57:41|3.7
16:57:42|3.7
16:57:43|3.7
16:57:45|3.7
16:57:45|3.7
16:57:47|3.7
16:57:49|3.7
16:57:50|3.7
16:57:50|3.7
16:57:52|3.7
16:57:53|3.7
16:57:53|3.7
16:57:55|3.7
16:57:55|3.7
16:57:56|3.7
16:57:57|3.7
16:57:58|3.7002
16:58:00|3.69
16:58:00|3.6967
16:58:03|3.6967
16:58:03|3.6967
16:58:04|3.6967
16:58:05|3.6967
16:58:06|3.6967
16:58:07|3.6967
16:58:08|3.695
16:58:09|3.695
16:58:10|3.695
16:58:11|3.6888
16:58:13|3.6888
16:58:13|3.6888
16:58:14|3.6943
16:58:15|3.6943
16:58:16|3.695
16:58:18|3.6887
16:58:19|3.6887
16:58:20|3.6887
16:58:21|3.6936
16:58:22|3.6936
16:58:23|3.6936
16:58:24|3.6936
16:58:25|3.6936
16:58:26|3.6936
16:58:28|3.6936
16:58:29|3.6936
16:58:30|3.6936
16:58:31|3.6936
16:58:32|3.6936
16:58:33|3.6936
16:58:33|3.69
16:58:35|3.6887
16:58:36|3.6887
16:58:38|3.6898
16:58:38|3.695
16:58:39|3.6891
16:58:40|3.6891
16:58:41|3.6891
16:58:42|3.6887
16:58:43|3.6887
16:58:45|3.6891
16:58:45|3.6891
16:58:46|3.6877
16:58:47|3.6868
16:58:48|3.6868
16:58:49|3.6891
16:58:51|3.6892
16:58:51|3.6892
16:58:53|3.6891
16:58:53|3.6891
16:58:54|3.6891
16:58:56|3.6891
16:58:57|3.6891
16:58:58|3.6891
16:58:59|3.6891
16:59:00|3.6891
16:59:01|3.6891
16:59:02|3.6891
16:59:04|3.6891
16:59:04|3.6891
16:59:06|3.6891
16:59:06|3.6891
16:59:08|3.6898
16:59:09|3.6898
16:59:10|3.6898
16:59:10|3.6891
16:59:12|3.6891
16:59:13|3.6891
16:59:14|3.6891
16:59:15|3.6891
16:59:16|3.6891
16:59:16|3.6891
16:59:18|3.6891
16:59:19|3.6891
16:59:19|3.6891
16:59:21|3.6891
16:59:22|3.6891
16:59:23|3.6891
16:59:24|3.6891
16:59:25|3.6891
16:59:26|3.6891
16:59:28|3.69
16:59:28|3.6872
16:59:30|3.6872
16:59:32|3.6872
16:59:32|3.6979
16:59:34|3.6994
16:59:35|3.699
16:59:37|3.6984
16:59:38|3.6984
16:59:39|3.6984
16:59:40|3.6984
16:59:41|3.6984
16:59:42|3.6984
16:59:43|3.6984
16:59:44|3.6984
16:59:45|3.6984
16:59:46|3.6984
16:59:47|3.6946
16:59:48|3.6961
16:59:49|3.6961
16:59:50|3.6961
16:59:51|3.6961
16:59:52|3.696
16:59:53|3.6881
16:59:54|3.6884
16:59:55|3.6877
16:59:56|3.6877
16:59:57|3.6877
16:59:58|3.6957
16:59:59|3.6957
16:59:59|3.6957
17:00:01|3.6882
17:00:02|3.6882
17:00:03|3.6882
17:00:04|3.6882
17:00:05|3.6941
17:00:06|3.6941
17:00:07|3.6891
17:00:08|3.6891
17:00:09|3.6892
17:00:10|3.6892
17:00:11|3.6892
17:00:12|3.6892
17:00:13|3.6943
17:00:14|3.6892
17:00:15|3.6892
17:00:16|3.6939
17:00:17|3.6939
17:00:18|3.6892
17:00:19|3.6892
17:00:20|3.6939
17:00:21|3.696
17:00:22|3.696
17:00:23|3.696
17:00:24|3.696
17:00:25|3.696
17:00:26|3.696
17:00:28|3.696
17:00:30|3.694
17:00:31|3.696
17:00:33|3.6984
17:00:33|3.6984
17:00:35|3.6984
17:00:35|3.6984
17:00:37|3.6983
17:00:37|3.6983
17:00:39|3.6983
17:00:39|3.6983
17:00:40|3.696
17:00:41|3.6983
17:00:42|3.6983
17:00:43|3.6983
17:00:44|3.6983
17:00:45|3.6983
17:00:47|3.6983
17:00:48|3.6983
17:00:49|3.6983
17:00:51|3.6984
17:00:51|3.6984
17:00:53|3.6984
17:00:54|3.6984
17:00:55|3.6984
17:00:55|3.6984
17:00:56|3.6984
17:00:58|3.6984
17:00:58|3.6984
17:01:00|3.6984
17:01:01|3.6984
17:01:02|3.6984
17:01:03|3.6984
17:01:04|3.6983
17:01:04|3.6983
17:01:06|3.6983
17:01:06|3.6984
17:01:08|3.6984
17:01:09|3.6983
17:01:10|3.6983
17:01:11|3.6983
17:01:12|3.6983
17:01:13|3.6983
17:01:14|3.696
17:01:15|3.696
17:01:16|3.696
17:01:17|3.696
17:01:18|3.696
17:01:19|3.696
17:01:20|3.696
17:01:21|3.696
17:01:22|3.696
17:01:23|3.696
17:01:24|3.696
17:01:25|3.696
17:01:26|3.696
17:01:27|3.696
17:01:28|3.6984
17:01:30|3.6984
17:01:31|3.6961
17:01:32|3.6961
17:01:33|3.696
17:01:35|3.696
17:01:35|3.696
17:01:36|3.696
17:01:37|3.696
17:01:38|3.694
17:01:39|3.694
17:01:41|3.694
17:01:42|3.6983
17:01:42|3.6983
17:01:43|3.6983
17:01:44|3.6983
17:01:45|3.6983
17:01:47|3.6983
17:01:48|3.6983
17:01:49|3.6983
17:01:49|3.6983
17:01:51|3.6983
17:01:52|3.6983
17:01:53|3.6939
17:01:54|3.6939
17:01:55|3.6939
17:01:55|3.698
17:01:56|3.698
17:01:57|3.698
17:01:58|3.698
17:01:59|3.698
17:02:00|3.698
17:02:01|3.698
17:02:02|3.698
17:02:04|3.6941
17:02:05|3.698
17:02:06|3.698
17:02:07|3.6941
17:02:08|3.694
17:02:09|3.694
17:02:10|3.6977
17:02:11|3.6977
17:02:12|3.6941
17:02:13|3.6939
17:02:14|3.6892
17:02:15|3.6892
17:02:16|3.6937
17:02:17|3.6937
17:02:18|3.6962
17:02:19|3.6962
17:02:20|3.6932
17:02:22|3.6932
17:02:23|3.6931
17:02:24|3.6931
17:02:25|3.6931
17:02:26|3.6931
17:02:26|3.6931
17:02:28|3.6931
17:02:29|3.6931
17:02:31|3.6931
17:02:33|3.6931
17:02:34|3.6931
17:02:35|3.6931
17:02:36|3.6931
17:02:37|3.6931
17:02:38|3.6931
17:02:39|3.6931
17:02:40|3.6899
17:02:42|3.6899
17:02:43|3.6899
17:02:44|3.6899
17:02:46|3.6899
17:02:47|3.6899
17:02:48|3.6899
17:02:49|3.6899
17:02:50|3.69
17:02:51|3.6892
17:02:51|3.6892
17:02:53|3.6892
17:02:54|3.6892
17:02:55|3.6892
17:02:56|3.6892
17:02:56|3.6892
17:02:58|3.6892
17:02:59|3.6892
17:03:00|3.6874
17:03:01|3.6874
17:03:02|3.6872
17:03:02|3.6875
17:03:04|3.6875
17:03:05|3.6875
17:03:07|3.6875
17:03:08|3.6872
17:03:10|3.6872
17:03:10|3.6872
17:03:12|3.6872
17:03:13|3.6872
17:03:14|3.6872
17:03:15|3.6875
17:03:16|3.6875
17:03:17|3.6875
17:03:18|3.6875
17:03:19|3.6875
17:03:20|3.6875
17:03:21|3.69
17:03:22|3.69
17:03:23|3.6877
17:03:24|3.6877
17:03:25|3.6877
17:03:26|3.6877
17:03:27|3.6875
17:03:28|3.6875
17:03:29|3.6875
17:03:30|3.6875
17:03:32|3.6875
17:03:33|3.6875
17:03:33|3.6875
17:03:35|3.6875
17:03:36|3.6875
17:03:36|3.6875
17:03:39|3.6875
17:03:40|3.6872
17:03:41|3.6874
17:03:42|3.6874
17:03:42|3.6874
17:03:43|3.6874
17:03:45|3.6874
17:03:45|3.6874
17:03:47|3.6874
17:03:47|3.6874
17:03:49|3.6874
17:03:50|3.6874
17:03:50|3.6874
17:03:52|3.6874
17:03:52|3.6874
17:03:54|3.6874
17:03:54|3.6874
17:03:55|3.6874
17:03:57|3.6875
17:03:58|3.6875
17:03:59|3.6874
17:04:00|3.6875
17:04:01|3.6875
17:04:02|3.6875
17:04:03|3.6875
17:04:04|3.6875
17:04:05|3.6875
17:04:06|3.6875
17:04:07|3.6875
17:04:08|3.6875
17:04:09|3.6875
17:04:10|3.6875
17:04:11|3.6875
17:04:12|3.6875
17:04:13|3.6875
17:04:14|3.6874
17:04:15|3.6874
17:04:16|3.6874
17:04:17|3.6875
17:04:18|3.6875
17:04:19|3.6872
17:04:20|3.6875
17:04:21|3.6875
17:04:22|3.6872
17:04:23|3.6872
17:04:24|3.6872
17:04:25|3.6872
17:04:26|3.6875
17:04:27|3.6875
17:04:28|3.6876
17:04:29|3.6876
17:04:30|3.6876
17:04:32|3.6876
17:04:33|3.693
17:04:34|3.693
17:04:35|3.693
17:04:36|3.693
17:04:37|3.693
17:04:39|3.693
17:04:41|3.693
17:04:42|3.693
17:04:43|3.693
17:04:43|3.693
17:04:45|3.6952
17:04:46|3.6952
17:04:47|3.6952
17:04:47|3.6952
17:04:48|3.6888
17:04:50|3.6888
17:04:50|3.6888
17:04:51|3.6888
17:04:53|3.6978
17:04:53|3.7
17:04:55|3.7
17:04:56|3.7
17:04:57|3.7
17:04:58|3.7
17:04:59|3.7
17:05:00|3.7
17:05:01|3.6997
17:05:02|3.6997
17:05:04|3.6997
17:05:04|3.6997
17:05:05|3.6999
17:05:07|3.7034
17:05:08|3.7
17:05:09|3.7
17:05:09|3.7
17:05:11|3.7
17:05:12|3.7
17:05:12|3.7143
17:05:13|3.7139
17:05:14|3.7139
17:05:16|3.7139
17:05:17|3.7139
17:05:17|3.7129
17:05:19|3.7129
17:05:20|3.7129
17:05:20|3.7129
17:05:21|3.7129
17:05:23|3.7151
17:05:23|3.7151
17:05:25|3.7081
17:05:26|3.7081
17:05:27|3.7081
17:05:27|3.7129
17:05:29|3.7122
17:05:30|3.7122
17:05:31|3.71
17:05:32|3.71
17:05:34|3.7046
17:05:34|3.7047
17:05:36|3.7062
17:05:38|3.7111
17:05:39|3.7111
17:05:41|3.7078
17:05:42|3.7111
17:05:43|3.7121
17:05:44|3.7121
17:05:45|3.7121
17:05:46|3.7121
17:05:47|3.7121
17:05:48|3.7047
17:05:50|3.7047
17:05:50|3.7047
17:05:52|3.7047
17:05:52|3.7047
17:05:54|3.7047
17:05:55|3.7047
17:05:56|3.7047
17:05:57|3.7047
17:05:57|3.7047
17:05:59|3.7047
17:06:00|3.7047
17:06:01|3.7047
17:06:02|3.7119
17:06:03|3.7119
17:06:04|3.7119
17:06:05|3.7119
17:06:05|3.7119
17:06:07|3.7119
17:06:07|3.7119
17:06:09|3.709
17:06:10|3.7128
17:06:11|3.7128
17:06:12|3.7128
17:06:13|3.7128
17:06:14|3.7128
17:06:15|3.7128
17:06:16|3.7047
17:06:16|3.7108
17:06:18|3.7108
17:06:19|3.7085
17:06:20|3.7085
17:06:20|3.7085
17:06:22|3.7085
17:06:23|3.7085
17:06:24|3.7085
17:06:25|3.7085
17:06:26|3.7085
17:06:27|3.7085
17:06:27|3.7085
17:06:29|3.7083
17:06:29|3.7083
17:06:32|3.7083
17:06:33|3.7083
17:06:34|3.7083
17:06:35|3.7083
17:06:36|3.7083
17:06:38|3.7083
17:06:40|3.7083
17:06:41|3.7083
17:06:42|3.7083
17:06:43|3.7085
17:06:44|3.7085
17:06:45|3.7085
17:06:46|3.7083
17:06:47|3.7083
17:06:48|3.7083
17:06:49|3.7083
17:06:50|3.7083
17:06:51|3.7083
17:06:52|3.7082
17:06:53|3.7082
17:06:54|3.7082
17:06:55|3.7082
17:06:56|3.7082
17:06:58|3.7082
17:06:59|3.7082
17:07:01|3.7082
17:07:02|3.7082
17:07:04|3.7083
17:07:04|3.7083
17:07:05|3.7083
17:07:06|3.7083
17:07:07|3.715
17:07:08|3.715
17:07:09|3.715
17:07:10|3.715
17:07:11|3.715
17:07:12|3.7148
17:07:13|3.7148
17:07:14|3.7113
17:07:15|3.7113
17:07:16|3.7113
17:07:17|3.7113
17:07:18|3.7082
17:07:19|3.7082
17:07:20|3.7082
17:07:21|3.7082
17:07:22|3.7112
17:07:23|3.7112
17:07:24|3.7112
17:07:25|3.7112
17:07:26|3.7112
17:07:27|3.7114
17:07:28|3.7113
17:07:29|3.7113
17:07:30|3.7116
17:07:32|3.7116
17:07:33|3.7116
17:07:34|3.7116
17:07:36|3.7116
17:07:38|3.7116
17:07:38|3.7125
17:07:40|3.7125
17:07:41|3.7125
17:07:42|3.7125
17:07:43|3.7125
17:07:44|3.7125
17:07:45|3.7113
17:07:46|3.7113
17:07:47|3.7123
17:07:48|3.7123
17:07:50|3.7123
17:07:51|3.7123
17:07:53|3.7123
17:07:54|3.7123
17:07:54|3.7123
17:07:57|3.7123
17:07:57|3.7123
17:07:58|3.7123
17:07:59|3.7123
17:08:02|3.715
17:08:03|3.715
17:08:04|3.715
17:08:05|3.7125
17:08:06|3.7125
17:08:07|3.7125
17:08:08|3.7125
17:08:09|3.7125
17:08:10|3.7125
17:08:11|3.7125
17:08:13|3.7125
17:08:14|3.7125
17:08:15|3.7125
17:08:16|3.7125
17:08:17|3.7125
17:08:18|3.7149
17:08:19|3.7124
17:08:20|3.7124
17:08:21|3.7124
17:08:22|3.7124
17:08:23|3.7124
17:08:24|3.7175
17:08:25|3.7124
17:08:26|3.7124
17:08:27|3.7124
17:08:28|3.7124
17:08:29|3.7124
17:08:30|3.7138
17:08:31|3.7138
17:08:32|3.7138
17:08:33|3.7138
17:08:34|3.7147
17:08:35|3.7147
17:08:37|3.7136
17:08:38|3.7136
17:08:40|3.7136
17:08:42|3.7136
17:08:42|3.7136
17:08:43|3.7136
17:08:45|3.7139
17:08:46|3.7139
17:08:47|3.7139
17:08:48|3.7139
17:08:49|3.7139
17:08:50|3.7144
17:08:51|3.7144
17:08:52|3.7144
17:08:53|3.7144
17:08:54|3.7144
17:08:55|3.7144
17:08:56|3.7144
17:08:57|3.7144
17:08:58|3.7144
17:08:59|3.7144
17:09:00|3.7144
17:09:01|3.7144
17:09:02|3.713
17:09:03|3.713
17:09:04|3.713
17:09:05|3.713
17:09:06|3.713
17:09:07|3.713
17:09:08|3.713
17:09:09|3.7125
17:09:10|3.7125
17:09:11|3.7129
17:09:12|3.713
17:09:13|3.713
17:09:14|3.7156
17:09:16|3.7156
17:09:16|3.7197
17:09:17|3.7197
17:09:19|3.7199
17:09:19|3.7157
17:09:20|3.7157
17:09:22|3.7157
17:09:22|3.7157
17:09:23|3.7157
17:09:24|3.7206
17:09:25|3.7221
17:09:26|3.7202
17:09:27|3.7202
17:09:28|3.7202
17:09:30|3.7202
17:09:30|3.7202
17:09:31|3.7202
17:09:32|3.7202
17:09:33|3.7197
17:09:34|3.7197
17:09:35|3.7197
17:09:37|3.7197
17:09:39|3.7197
17:09:41|3.7197
17:09:43|3.7197
17:09:43|3.7197
17:09:44|3.7197
17:09:45|3.7197
17:09:46|3.7197
17:09:47|3.7197
17:09:48|3.7197
17:09:49|3.7197
17:09:50|3.7197
17:09:52|3.7197
17:09:52|3.7197
17:09:53|3.7197
17:09:54|3.7197
17:09:55|3.7197
17:09:57|3.7197
17:09:57|3.7197
17:09:59|3.7197
17:10:00|3.7197
17:10:01|3.7197
17:10:02|3.7197
17:10:03|3.7197
17:10:04|3.7197
17:10:05|3.7197
17:10:06|3.7197
17:10:07|3.72
17:10:08|3.72
17:10:09|3.72
17:10:10|3.72
17:10:11|3.72
17:10:12|3.72
17:10:13|3.72
17:10:14|3.72
17:10:15|3.72
17:10:16|3.72
17:10:17|3.72
17:10:18|3.72
17:10:19|3.72
17:10:20|3.72
17:10:21|3.72
17:10:22|3.72
17:10:23|3.72
17:10:24|3.72
17:10:25|3.72
17:10:27|3.72
17:10:28|3.7211
17:10:29|3.7211
17:10:30|3.7211
17:10:31|3.7211
17:10:32|3.7233
17:10:33|3.7233
17:10:34|3.7233
17:10:35|3.7233
17:10:36|3.7233
17:10:37|3.7233
17:10:39|3.7212
17:10:39|3.7233
17:10:41|3.7233
17:10:43|3.7233
17:10:45|3.7233
17:10:45|3.7233
17:10:46|3.7233
17:10:47|3.7233
17:10:48|3.7233
17:10:49|3.7233
17:10:50|3.7233
17:10:51|3.7233
17:10:52|3.7212
17:10:53|3.7212
17:10:55|3.7212
17:10:55|3.7233
17:10:56|3.7233
17:10:57|3.7233
17:10:58|3.7233
17:11:00|3.7233
17:11:01|3.7232
17:11:02|3.7232
17:11:03|3.726
17:11:04|3.726
17:11:05|3.724
17:11:06|3.724
17:11:08|3.724
17:11:09|3.724
17:11:10|3.724
17:11:10|3.724
17:11:12|3.724
17:11:12|3.724
17:11:13|3.724
17:11:15|3.724
17:11:16|3.724
17:11:17|3.724
17:11:18|3.7267
17:11:19|3.7267
17:11:19|3.7269
17:11:21|3.7269
17:11:22|3.7269
17:11:23|3.7251
17:11:24|3.7251
17:11:25|3.7251
17:11:26|3.7272
17:11:27|3.7272
17:11:27|3.7272
17:11:29|3.7272
17:11:30|3.7287
17:11:31|3.7287
17:11:32|3.7333
17:11:33|3.7304
17:11:35|3.7375
17:11:36|3.7281
17:11:36|3.7281
17:11:37|3.7336
17:11:40|3.7348
17:11:41|3.7362
17:11:43|3.7376
17:11:45|3.7376
17:11:46|3.7386
17:11:46|3.7394
17:11:48|3.7364
17:11:48|3.7364
17:11:49|3.7397
17:11:50|3.74
17:11:52|3.74
17:11:53|3.74
17:11:54|3.74
17:11:55|3.7387
17:11:57|3.7387
17:11:57|3.7387
17:11:58|3.7398
17:11:59|3.7398
17:12:00|3.7388
17:12:01|3.7388
17:12:02|3.7388
17:12:03|3.7365
17:12:04|3.7365
17:12:05|3.7388
17:12:06|3.7337
17:12:07|3.7371
17:12:08|3.7393
17:12:09|3.7393
17:12:11|3.7393
17:12:11|3.7393
17:12:12|3.7393
17:12:13|3.7393
17:12:14|3.7387
17:12:16|3.7387
17:12:17|3.7387
17:12:18|3.7387
17:12:19|3.7387
17:12:20|3.7372
17:12:21|3.7393
17:12:22|3.7393
17:12:23|3.7393
17:12:25|3.7393
17:12:25|3.7393
17:12:27|3.7393
17:12:28|3.7393
17:12:29|3.7393
17:12:30|3.7393
17:12:31|3.7393
17:12:32|3.7393
17:12:33|3.7393
17:12:34|3.7393
17:12:35|3.7393
17:12:36|3.7393
17:12:37|3.7387
17:12:38|3.7387
17:12:39|3.7387
17:12:41|3.7387
17:12:43|3.7387
17:12:43|3.7396
17:12:45|3.7396
17:12:46|3.7372
17:12:47|3.7372
17:12:48|3.7371
17:12:49|3.7337
17:12:50|3.7341
17:12:51|3.7341
17:12:53|3.7341
17:12:54|3.7253
17:12:55|3.7253
17:12:57|3.7253
17:12:58|3.7253
17:12:59|3.7253
17:13:00|3.7253
17:13:01|3.7252
17:13:02|3.724
17:13:03|3.7317
17:13:05|3.7287
17:13:06|3.7287
17:13:07|3.7187
17:13:08|3.7201
17:13:09|3.7296
17:13:10|3.73
17:13:11|3.73
17:13:11|3.73
17:13:13|3.73
17:13:14|3.73
17:13:14|3.73
17:13:16|3.7222
17:13:16|3.7284
17:13:18|3.7284
17:13:19|3.7178
17:13:19|3.7191
17:13:21|3.7193
17:13:21|3.719
17:13:23|3.7271
17:13:24|3.7271
17:13:25|3.7253
17:13:26|3.7181
17:13:27|3.7239
17:13:28|3.7181
17:13:29|3.7181
17:13:30|3.7151
17:13:31|3.7151
17:13:31|3.7187
17:13:32|3.7187
17:13:34|3.7187
17:13:35|3.7151
17:13:36|3.715
17:13:37|3.715
17:13:38|3.7045
17:13:39|3.7035
17:13:39|3.7144
17:13:42|3.7144
17:13:44|3.7017
17:13:45|3.7122
17:13:46|3.7122
17:13:47|3.7122
17:13:48|3.7023
17:13:50|3.7018
17:13:51|3.7018
17:13:52|3.7018
17:13:53|3.7018
17:13:54|3.7023
17:13:55|3.7023
17:13:56|3.7019
17:13:57|3.7093
17:13:58|3.7093
17:13:59|3.7093
17:14:00|3.7142
17:14:01|3.7142
17:14:02|3.7142
17:14:03|3.7142
17:14:04|3.7142
17:14:05|3.7142
17:14:06|3.7093
17:14:07|3.7093
17:14:08|3.7093
17:14:09|3.7142
17:14:10|3.7143
17:14:11|3.7143
17:14:12|3.7024
17:14:13|3.7024
17:14:14|3.7164
17:14:15|3.7164
17:14:17|3.7026
17:14:18|3.7145
17:14:18|3.7145
17:14:20|3.7133
17:14:21|3.7133
17:14:22|3.7133
17:14:23|3.7141
17:14:23|3.7034
17:14:25|3.7034
17:14:26|3.7034
17:14:26|3.7129
17:14:28|3.7036
17:14:29|3.7036
17:14:30|3.7036
17:14:30|3.7036
17:14:32|3.7036
17:14:33|3.7025
17:14:34|3.7025
17:14:35|3.711
17:14:36|3.711
17:14:36|3.7023
17:14:38|3.7023
17:14:38|3.7279
17:14:40|3.7035
17:14:41|3.7138
17:14:43|3.7103
17:14:44|3.7093
17:14:46|3.7036
17:14:48|3.7081
17:14:48|3.7009
17:14:50|3.7009
17:14:51|3.7009
17:14:52|3.7009
17:14:53|3.7067
17:14:55|3.7001
17:14:56|3.7
17:14:58|3.708
17:14:58|3.708
17:14:59|3.708
17:15:00|3.7049
17:15:02|3.7048
17:15:03|3.7015
17:15:04|3.7015
17:15:05|3.7117
17:15:06|3.7117
17:15:07|3.6989
17:15:08|3.6989
17:15:09|3.7067
17:15:10|3.6982
17:15:11|3.6982
17:15:12|3.6982
17:15:13|3.7035
17:15:14|3.6978
17:15:15|3.6975
17:15:16|3.6976
17:15:17|3.6976
17:15:18|3.6976
17:15:19|3.6976
17:15:20|3.6976
17:15:21|3.6976
17:15:22|3.7035
17:15:23|3.7001
17:15:24|3.7001
17:15:25|3.7001
17:15:26|3.7003
17:15:27|3.7052
17:15:28|3.6999
17:15:29|3.6999
17:15:30|3.6999
17:15:31|3.6999
17:15:32|3.6999
17:15:33|3.7
17:15:34|3.698
17:15:35|3.6975
17:15:36|3.6975
17:15:37|3.6975
17:15:38|3.696
17:15:39|3.6959
17:15:40|3.6999
17:15:41|3.6999
17:15:42|3.6957
17:15:44|3.6982
17:15:46|3.6959
17:15:47|3.6982
17:15:47|3.6981
17:15:49|3.6912
17:15:51|3.6901
17:15:51|3.6912
17:15:53|3.6963
17:15:54|3.6903
17:15:55|3.6903
17:15:56|3.6902
17:15:57|3.6902
17:15:58|3.6902
17:15:59|3.6902
17:16:01|3.6912
17:16:01|3.6953
17:16:03|3.6915
17:16:04|3.6953
17:16:05|3.6953
17:16:06|3.6953
17:16:06|3.6953
17:16:09|3.6903
17:16:10|3.6903
17:16:11|3.6903
17:16:12|3.6944
17:16:12|3.6944
17:16:13|3.6926
17:16:14|3.6927
17:16:16|3.6945
17:16:17|3.695
17:16:18|3.6954
17:16:18|3.6954
17:16:19|3.6954
17:16:20|3.6874
17:16:21|3.6918
17:16:22|3.6918
17:16:23|3.6918
17:16:24|3.6913
17:16:25|3.6913
17:16:27|3.6913
17:16:27|3.6913
17:16:28|3.69
17:16:30|3.69
17:16:30|3.69
17:16:31|3.69
17:16:32|3.6872
17:16:33|3.6872
17:16:35|3.6872
17:16:35|3.6872
17:16:36|3.6872
17:16:37|3.6872
17:16:38|3.6872
17:16:40|3.6899
17:16:41|3.6872
17:16:41|3.6854
17:16:42|3.6893
17:16:45|3.6893
17:16:46|3.6842
17:16:47|3.6869
17:16:49|3.686
17:16:51|3.6822
17:16:52|3.6846
17:16:53|3.6846
17:16:53|3.6846
17:16:54|3.6846
17:16:56|3.6846
17:16:57|3.6846
17:16:58|3.6848
17:16:59|3.6737
17:17:00|3.6737
17:17:01|3.6737
17:17:02|3.6725
17:17:03|3.6736
17:17:04|3.6736
17:17:05|3.6736
17:17:05|3.6725
17:17:07|3.6725
17:17:08|3.6725
17:17:09|3.6725
17:17:10|3.6724
17:17:11|3.6724
17:17:12|3.6718
17:17:12|3.6718
17:17:14|3.6718
17:17:15|3.6725
17:17:16|3.6718
17:17:17|3.6718
17:17:18|3.6718
17:17:19|3.6718
17:17:19|3.6718
17:17:21|3.6718
17:17:22|3.671
17:17:22|3.671
17:17:24|3.671
17:17:25|3.671
17:17:26|3.6691
17:17:27|3.6715
17:17:28|3.669
17:17:29|3.669
17:17:30|3.6691
17:17:31|3.6691
17:17:32|3.6716
17:17:32|3.6717
17:17:34|3.6717
17:17:35|3.6714
17:17:36|3.6714
17:17:37|3.6714
17:17:38|3.6714
17:17:39|3.6665
17:17:40|3.6665
17:17:41|3.6707
17:17:41|3.6707
17:17:43|3.6715
17:17:43|3.6691
17:17:46|3.6691
17:17:46|3.6657
17:17:49|3.6649
17:17:49|3.6664
17:17:50|3.6664
17:17:52|3.6664
17:17:52|3.6679
17:17:53|3.6679
17:17:54|3.6608
17:17:55|3.6688
17:17:57|3.6687
17:17:57|3.6687
17:17:58|3.6656
17:17:59|3.6656
17:18:00|3.6601
17:18:01|3.6649
17:18:03|3.6649
17:18:04|3.6582
17:18:05|3.6598
17:18:06|3.6601
17:18:07|3.6527
17:18:08|3.6526
17:18:09|3.6595
17:18:10|3.65
17:18:11|3.65
17:18:12|3.65
17:18:13|3.65
17:18:14|3.65
17:18:15|3.65
17:18:16|3.65
17:18:17|3.65
17:18:18|3.6526
17:18:19|3.6526
17:18:20|3.6501
17:18:21|3.6578
17:18:22|3.6578
17:18:23|3.6578
17:18:24|3.6578
17:18:25|3.6578
17:18:26|3.6578
17:18:27|3.6502
17:18:28|3.6502
17:18:29|3.657
17:18:30|3.657
17:18:31|3.6502
17:18:32|3.6502
17:18:33|3.6502
17:18:34|3.657
17:18:35|3.657
17:18:36|3.657
17:18:37|3.6509
17:18:38|3.6509
17:18:39|3.6509
17:18:40|3.6509
17:18:41|3.6509
17:18:42|3.6509
17:18:43|3.6509
17:18:44|3.6509
17:18:45|3.6509
17:18:47|3.651
17:18:48|3.6486
17:18:50|3.6504
17:18:51|3.6486
17:18:53|3.6486
17:18:53|3.6486
17:18:56|3.6486
17:18:56|3.6504
17:18:57|3.6504
17:18:58|3.6504
17:18:59|3.6504
17:19:00|3.6487
17:19:01|3.6504
17:19:02|3.6502
17:19:04|3.6504
17:19:04|3.6504
17:19:05|3.6487
17:19:06|3.6504
17:19:07|3.6486
17:19:08|3.6486
17:19:09|3.65
17:19:10|3.65
17:19:11|3.6486
17:19:13|3.6486
17:19:13|3.6483
17:19:15|3.6483
17:19:15|3.6483
17:19:16|3.6481
17:19:17|3.65
17:19:19|3.65
17:19:19|3.6475
17:19:21|3.6475
17:19:22|3.6475
17:19:23|3.6481
17:19:23|3.6481
17:19:24|3.6481
17:19:25|3.6493
17:19:26|3.6493
17:19:28|3.6481
17:19:28|3.6493
17:19:29|3.6493
17:19:30|3.6494
17:19:32|3.6494
17:19:32|3.6493
17:19:33|3.6504
17:19:34|3.6503
17:19:35|3.6503
17:19:37|3.6503
17:19:37|3.6503
17:19:38|3.6503
17:19:40|3.6504
17:19:40|3.651
17:19:41|3.651
17:19:42|3.651
17:19:43|3.6509
17:19:44|3.6505
17:19:45|3.6505
17:19:47|3.6542
17:19:48|3.6542
17:19:49|3.6506
17:19:50|3.6506
17:19:52|3.6493
17:19:53|3.6502
17:19:55|3.6503
17:19:56|3.6493
17:19:58|3.6493
17:19:58|3.6503
17:19:59|3.6503
17:20:00|3.6503
17:20:02|3.6503
17:20:03|3.6503
17:20:05|3.6503
17:20:06|3.6503
17:20:07|3.6493
17:20:08|3.6493
17:20:09|3.6493
17:20:10|3.6493
17:20:12|3.6493
17:20:12|3.6493
17:20:14|3.6492
17:20:15|3.6493
17:20:15|3.6493
17:20:17|3.6493
17:20:17|3.647
17:20:18|3.6491
17:20:20|3.6491
17:20:20|3.6454
17:20:21|3.6446
17:20:22|3.6446
17:20:23|3.647
17:20:25|3.6454
17:20:26|3.6454
17:20:27|3.6454
17:20:27|3.6426
17:20:28|3.6421
17:20:29|3.6464
17:20:30|3.6464
17:20:32|3.6414
17:20:32|3.6469
17:20:33|3.6407
17:20:34|3.6444
17:20:36|3.6444
17:20:37|3.6444
17:20:39|3.6444
17:20:39|3.6444
17:20:41|3.6444
17:20:41|3.6414
17:20:42|3.6414
17:20:43|3.6444
17:20:44|3.6444
17:20:45|3.6444
17:20:46|3.6444
17:20:47|3.6444
17:20:49|3.6444
17:20:50|3.6406
17:20:52|3.6444
17:20:52|3.6444
17:20:54|3.6444
17:20:55|3.6444
17:20:56|3.6444
17:20:57|3.6444
17:20:58|3.6405
17:21:00|3.6405
17:21:01|3.6401
17:21:03|3.6444
17:21:04|3.6444
17:21:04|3.6444
17:21:06|3.6444
17:21:07|3.6443
17:21:08|3.6443
17:21:10|3.6443
17:21:11|3.6421
17:21:11|3.6444
17:21:14|3.6404
17:21:14|3.6404
17:21:16|3.6404
17:21:16|3.6442
17:21:17|3.6442
17:21:18|3.6442
17:21:19|3.6442
17:21:21|3.6444
17:21:22|3.6444
17:21:23|3.6444
17:21:23|3.6442
17:21:24|3.6444
17:21:25|3.6444
17:21:26|3.6444
17:21:27|3.6444
17:21:28|3.6444
17:21:30|3.6444
17:21:32|3.6415
17:21:32|3.6444
17:21:33|3.6442
17:21:34|3.6442
17:21:35|3.6442
17:21:36|3.6444
17:21:37|3.6444
17:21:38|3.6464
17:21:39|3.6474
17:21:40|3.6474
17:21:41|3.6474
17:21:42|3.6474
17:21:43|3.6443
17:21:44|3.6472
17:21:45|3.6472
17:21:46|3.6505
17:21:47|3.6444
17:21:49|3.6444
17:21:51|3.6419
17:21:52|3.6434
17:21:53|3.6418
17:21:54|3.6434
17:21:56|3.6518
17:21:56|3.6518
17:21:58|3.652
17:21:59|3.6454
17:22:00|3.6443
17:22:01|3.6443
17:22:02|3.6416
17:22:04|3.6434
17:22:04|3.6434
17:22:05|3.6434
17:22:06|3.6434
17:22:07|3.6444
17:22:09|3.6444
17:22:10|3.6444
17:22:11|3.6444
17:22:12|3.6444
17:22:13|3.6444
17:22:14|3.6444
17:22:15|3.6444
17:22:16|3.6444
17:22:17|3.6446
17:22:18|3.6446
17:22:19|3.6444
17:22:20|3.6444
17:22:21|3.6444
17:22:22|3.6444
17:22:23|3.6444
17:22:24|3.6444
17:22:25|3.6518
17:22:26|3.6518
17:22:27|3.6518
17:22:28|3.6445
17:22:29|3.6445
17:22:30|3.6445
17:22:31|3.6445
17:22:32|3.6445
17:22:33|3.6538
17:22:34|3.6457
17:22:35|3.6541
17:22:36|3.6452
17:22:37|3.6452
17:22:38|3.6452
17:22:39|3.65
17:22:40|3.6541
17:22:41|3.6541
17:22:42|3.6542
17:22:43|3.6542
17:22:44|3.6542
17:22:45|3.6541
17:22:46|3.6541
17:22:47|3.6541
17:22:48|3.6541
17:22:49|3.6541
17:22:51|3.6541
17:22:53|3.6542
17:22:54|3.6542
17:22:56|3.6541
17:22:57|3.6541
17:22:57|3.6542
17:22:58|3.6542
17:22:59|3.6542
17:23:00|3.6542
17:23:01|3.6506
17:23:02|3.6506
17:23:03|3.6506
17:23:04|3.6506
17:23:06|3.65
17:23:07|3.654
17:23:08|3.6539
17:23:09|3.6539
17:23:10|3.6539
17:23:11|3.6539
17:23:13|3.6539
17:23:13|3.6539
17:23:14|3.6538
17:23:15|3.6538
17:23:16|3.6452
17:23:17|3.6452
17:23:18|3.6452
17:23:19|3.6452
17:23:20|3.6452
17:23:21|3.6452
17:23:22|3.6403
17:23:23|3.6501
17:23:24|3.6402
17:23:26|3.6402
17:23:26|3.6402
17:23:27|3.6402
17:23:28|3.6403
17:23:29|3.6403
17:23:30|3.6403
17:23:31|3.6403
17:23:32|3.6403
17:23:33|3.6403
17:23:34|3.6493
17:23:35|3.64
17:23:36|3.64
17:23:37|3.6403
17:23:38|3.6403
17:23:39|3.6403
17:23:41|3.6403
17:23:41|3.6477
17:23:42|3.6477
17:23:43|3.6477
17:23:44|3.6477
17:23:45|3.6477
17:23:46|3.6477
17:23:47|3.6477
17:23:48|3.6477
17:23:49|3.6404
17:23:51|3.6476
17:23:53|3.6475
17:23:55|3.6475
17:23:55|3.6475
17:23:57|3.6475
17:23:58|3.6472
17:23:58|3.6471
17:24:00|3.6471
17:24:01|3.6471
17:24:03|3.6403
17:24:05|3.6466
17:24:06|3.6444
17:24:08|3.6444
17:24:09|3.6444
17:24:11|3.6444
17:24:12|3.6405
17:24:13|3.6442
17:24:14|3.6439
17:24:15|3.6439
17:24:15|3.6439
17:24:16|3.6393
17:24:18|3.6393
17:24:18|3.6441
17:24:20|3.6393
17:24:20|3.644
17:24:22|3.6439
17:24:23|3.6435
17:24:23|3.6433
17:24:25|3.6393
17:24:26|3.6393
17:24:27|3.64
17:24:28|3.64
17:24:28|3.6421
17:24:29|3.6421
17:24:31|3.6378
17:24:31|3.6422
17:24:32|3.6422
17:24:33|3.6422
17:24:35|3.6422
17:24:36|3.6422
17:24:37|3.6422
17:24:37|3.6422
17:24:39|3.6422
17:24:39|3.6422
17:24:41|3.6439
17:24:41|3.6444
17:24:42|3.6444
17:24:43|3.6444
17:24:45|3.6422
17:24:45|3.6422
17:24:46|3.6422
17:24:47|3.6443
17:24:48|3.6422
17:24:49|3.6422
17:24:50|3.6422
17:24:53|3.6422
17:24:54|3.6422
17:24:55|3.6423
17:24:57|3.6393
17:24:59|3.6374
17:25:00|3.6422
17:25:01|3.6374
17:25:01|3.6422
17:25:03|3.6422
17:25:04|3.6375
17:25:05|3.6372
17:25:05|3.6365
17:25:07|3.6365
17:25:09|3.6413
17:25:09|3.6365
17:25:10|3.6364
17:25:11|3.6341
17:25:12|3.6337
17:25:13|3.6337
17:25:14|3.6337
17:25:15|3.6337
17:25:17|3.6337
17:25:18|3.6337
17:25:19|3.6341
17:25:20|3.6294
17:25:21|3.6284
17:25:22|3.6329
17:25:24|3.6326
17:25:25|3.6322
17:25:27|3.6322
17:25:27|3.6282
17:25:29|3.632
17:25:29|3.6264
17:25:30|3.6331
17:25:31|3.6331
17:25:32|3.63
17:25:34|3.63
17:25:34|3.63
17:25:36|3.63
17:25:36|3.6247
17:25:37|3.634
17:25:38|3.6247
17:25:40|3.6297
17:25:41|3.6297
17:25:42|3.6245
17:25:42|3.6245
17:25:43|3.6245
17:25:44|3.6289
17:25:45|3.6217
17:25:46|3.6217
17:25:48|3.6217
17:25:48|3.6217
17:25:49|3.63
17:25:50|3.6291
17:25:52|3.6289
17:25:54|3.6289
17:25:55|3.6289
17:25:57|3.6291
17:25:58|3.6289
17:25:59|3.6289
17:26:00|3.6289
17:26:01|3.6289
17:26:02|3.6362
17:26:03|3.6362
17:26:05|3.6421
17:26:06|3.6419
17:26:07|3.641
17:26:08|3.641
17:26:09|3.641
17:26:09|3.6408
17:26:12|3.6417
17:26:13|3.6417
17:26:13|3.6417
17:26:15|3.6402
17:26:15|3.6402
17:26:16|3.631
17:26:18|3.631
17:26:18|3.631
17:26:19|3.6408
17:26:20|3.6313
17:26:21|3.6313
17:26:22|3.6313
17:26:23|3.6313
17:26:24|3.6313
17:26:26|3.6323
17:26:27|3.6379
17:26:27|3.6379
17:26:29|3.6381
17:26:30|3.6381
17:26:31|3.6381
17:26:32|3.638
17:26:33|3.638
17:26:35|3.638
17:26:36|3.6379
17:26:37|3.6379
17:26:38|3.6381
17:26:39|3.6379
17:26:40|3.6382
17:26:41|3.6382
17:26:42|3.6408
17:26:43|3.6408
17:26:44|3.6408
17:26:45|3.6408
17:26:46|3.6408
17:26:47|3.6408
17:26:48|3.641
17:26:49|3.6408
17:26:50|3.64
17:26:51|3.64
17:26:52|3.64
17:26:53|3.6407
17:26:55|3.6407
17:26:56|3.6407
17:26:57|3.6407
17:26:59|3.6407
17:27:00|3.6422
17:27:02|3.6406
17:27:03|3.6407
17:27:04|3.6406
17:27:05|3.6405
17:27:06|3.6407
17:27:07|3.6407
17:27:08|3.6407
17:27:09|3.6407
17:27:10|3.6407
17:27:11|3.6407
17:27:12|3.6407
17:27:13|3.6407
17:27:14|3.6497
17:27:15|3.6537
17:27:16|3.6546
17:27:17|3.651
17:27:18|3.651
17:27:19|3.651
17:27:20|3.655
17:27:21|3.655
17:27:22|3.6512
17:27:23|3.6514
17:27:24|3.6514
17:27:25|3.6559
17:27:26|3.6578
17:27:27|3.6586
17:27:28|3.6586
17:27:29|3.6582
17:27:30|3.6582
17:27:31|3.6587
17:27:32|3.66
17:27:33|3.66
17:27:34|3.664
17:27:36|3.664
17:27:36|3.6616
17:27:38|3.664
17:27:38|3.6618
17:27:40|3.6618
17:27:41|3.6651
17:27:42|3.665
17:27:43|3.665
17:27:43|3.665
17:27:45|3.665
17:27:46|3.665
17:27:46|3.665
17:27:48|3.665
17:27:49|3.6651
17:27:50|3.6651
17:27:51|3.6656
17:27:52|3.6669
17:27:53|3.6669
17:27:54|3.6673
17:27:56|3.6673
17:27:56|3.6673
17:27:58|3.668
17:27:59|3.6681
17:28:00|3.6681
17:28:01|3.6681
17:28:02|3.6681
17:28:03|3.6681
17:28:04|3.6681
17:28:05|3.6699
17:28:06|3.6733
17:28:07|3.6711
17:28:08|3.6711
17:28:10|3.6711
17:28:10|3.6759
17:28:11|3.6759
17:28:13|3.6752
17:28:15|3.6752
17:28:15|3.6802
17:28:16|3.6802
17:28:17|3.6802
17:28:18|3.6802
17:28:19|3.677
17:28:21|3.677
17:28:23|3.677
17:28:23|3.677
17:28:24|3.6779
17:28:25|3.6713
17:28:26|3.6731
17:28:27|3.6731
17:28:28|3.6731
17:28:29|3.6731
17:28:31|3.6807
17:28:32|3.6807
17:28:33|3.6807
17:28:34|3.6722
17:28:35|3.673
17:28:36|3.675
17:28:37|3.6685
17:28:38|3.6685
17:28:39|3.678
17:28:40|3.6802
17:28:41|3.6802
17:28:42|3.6737
17:28:43|3.6737
17:28:44|3.68
17:28:45|3.6733
17:28:46|3.68
17:28:47|3.68
17:28:48|3.6801
17:28:49|3.6801
17:28:50|3.6801
17:28:51|3.6801
17:28:52|3.6801
17:28:53|3.68
17:28:54|3.68
17:28:55|3.6802
17:28:57|3.6801
17:28:58|3.6801
17:28:59|3.6801
17:29:00|3.6801
17:29:00|3.68
17:29:03|3.6799
17:29:05|3.6799
17:29:05|3.6756
17:29:06|3.6756
17:29:07|3.6756
17:29:09|3.6756
17:29:10|3.6756
17:29:10|3.6756
17:29:11|3.6756
17:29:12|3.6748
17:29:13|3.6747
17:29:14|3.6747
17:29:15|3.6747
17:29:16|3.6747
17:29:17|3.6734
17:29:18|3.6734
17:29:19|3.6744
17:29:20|3.6744
17:29:21|3.6745
17:29:22|3.674
17:29:24|3.6747
17:29:25|3.6747
17:29:26|3.6747
17:29:27|3.6747
17:29:28|3.6747
17:29:29|3.6747
17:29:30|3.6747
17:29:31|3.6747
17:29:32|3.6752
17:29:33|3.6821
17:29:34|3.6826
17:29:35|3.6827
17:29:36|3.6827
17:29:37|3.6827
17:29:38|3.6865
17:29:40|3.6826
17:29:41|3.6826
17:29:43|3.6826
17:29:43|3.6893
17:29:45|3.6905
17:29:45|3.6877
17:29:46|3.6877
17:29:47|3.6908
17:29:49|3.6908
17:29:49|3.6908
17:29:50|3.6908
17:29:51|3.6908
17:29:53|3.6908
17:29:53|3.6908
17:29:55|3.6913
17:29:55|3.6908
17:29:58|3.6908
17:29:58|3.6914
17:30:00|3.6914
17:30:01|3.6914
17:30:03|3.691
17:30:03|3.691
17:30:04|3.6908
17:30:05|3.6865
17:30:06|3.6865
17:30:07|3.6908
17:30:08|3.6908
17:30:10|3.6878
17:30:10|3.6878
17:30:11|3.6878
17:30:12|3.6878
17:30:14|3.6878
17:30:15|3.689
17:30:16|3.6908
17:30:17|3.689
17:30:18|3.689
17:30:19|3.6914
17:30:20|3.6914
17:30:21|3.6914
17:30:22|3.6914
17:30:23|3.6914
17:30:24|3.6914
17:30:25|3.6908
17:30:26|3.6908
17:30:27|3.6908
17:30:28|3.6908
17:30:29|3.689
17:30:30|3.689
17:30:31|3.689
17:30:32|3.6904
17:30:34|3.689
17:30:35|3.6889
17:30:36|3.6889
17:30:37|3.6883
17:30:38|3.6883
17:30:38|3.6883
17:30:40|3.6883
17:30:41|3.6883
17:30:42|3.6883
17:30:42|3.681
17:30:44|3.681
17:30:45|3.681
17:30:46|3.681
17:30:47|3.6802
17:30:48|3.6802
17:30:49|3.6802
17:30:49|3.6782
17:30:50|3.6782
17:30:51|3.6782
17:30:52|3.6782
17:30:54|3.6804
17:30:55|3.6763
17:30:56|3.6763
17:30:57|3.6782
17:30:59|3.6782
17:31:01|3.6782
17:31:02|3.6782
17:31:02|3.6782
17:31:04|3.6782
17:31:05|3.6762
17:31:07|3.6762
17:31:08|3.6762
17:31:08|3.6762
17:31:10|3.6762
17:31:12|3.6762
17:31:14|3.6808
17:31:14|3.6808
17:31:15|3.6808
17:31:17|3.6808
17:31:18|3.6808
17:31:20|3.6806
17:31:21|3.6806
17:31:22|3.6762
17:31:23|3.67
17:31:25|3.6701
17:31:26|3.6725
17:31:27|3.6725
17:31:28|3.67
17:31:28|3.67
17:31:29|3.67
17:31:30|3.67
17:31:32|3.67
17:31:33|3.67
17:31:34|3.67
17:31:34|3.67
17:31:35|3.6679
17:31:36|3.6651
17:31:37|3.6609
17:31:38|3.6652
17:31:40|3.6652
17:31:40|3.6674
17:31:41|3.6636
17:31:43|3.6636
17:31:43|3.6651
17:31:44|3.6651
17:31:46|3.6651
17:31:46|3.6651
17:31:47|3.6636
17:31:49|3.6601
17:31:49|3.6601
17:31:51|3.6601
17:31:51|3.6649
17:31:53|3.6649
17:31:53|3.6649
17:31:54|3.6649
17:31:55|3.6649
17:31:56|3.6649
17:31:57|3.6649
17:32:00|3.6649
17:32:00|3.6686
17:32:03|3.6697
17:32:04|3.6737
17:32:05|3.6729
17:32:07|3.6729
17:32:09|3.6729
17:32:10|3.6729
17:32:11|3.6729
17:32:12|3.6729
17:32:13|3.6729
17:32:14|3.6729
17:32:14|3.6729
17:32:16|3.6729
17:32:16|3.6715
17:32:18|3.6715
17:32:18|3.6715
17:32:19|3.6715
17:32:21|3.6715
17:32:21|3.6715
17:32:22|3.6715
17:32:24|3.6715
17:32:25|3.6715
17:32:26|3.6715
17:32:26|3.67
17:32:27|3.67
17:32:29|3.67
17:32:30|3.67
17:32:30|3.67
17:32:31|3.67
17:32:32|3.67
17:32:33|3.67
17:32:34|3.6678
17:32:35|3.6678
17:32:36|3.67
17:32:38|3.67
17:32:39|3.67
17:32:39|3.6703
17:32:41|3.6703
17:32:41|3.6703
17:32:42|3.6703
17:32:43|3.6703
17:32:44|3.6761
17:32:45|3.6761
17:32:46|3.6761
17:32:47|3.6715
17:32:48|3.6715
17:32:49|3.6757
17:32:50|3.6757
17:32:52|3.6757
17:32:53|3.6757
17:32:54|3.671
17:32:55|3.671
17:32:56|3.671
17:32:57|3.671
17:32:58|3.671
17:33:00|3.671
17:33:02|3.671
17:33:03|3.671
17:33:05|3.671
17:33:07|3.671
17:33:08|3.671
17:33:09|3.6727
17:33:10|3.6727
17:33:11|3.6727
17:33:12|3.671
17:33:13|3.671
17:33:14|3.6746
17:33:15|3.6727
17:33:16|3.6727
17:33:17|3.6727
17:33:18|3.6727
17:33:19|3.6727
17:33:20|3.6605
17:33:21|3.6692
17:33:22|3.6692
17:33:23|3.6656
17:33:24|3.6656
17:33:25|3.6656
17:33:26|3.6664
17:33:27|3.6663
17:33:28|3.6663
17:33:29|3.6624
17:33:30|3.6624
17:33:31|3.6624
17:33:32|3.6624
17:33:33|3.6624
17:33:34|3.6627
17:33:35|3.6627
17:33:36|3.6627
17:33:37|3.6627
17:33:38|3.6627
17:33:39|3.6627
17:33:40|3.6627
17:33:41|3.6627
17:33:42|3.6627
17:33:43|3.6627
17:33:44|3.6627
17:33:45|3.6627
17:33:46|3.6627
17:33:47|3.6627
17:33:48|3.6627
17:33:49|3.6628
17:33:50|3.6664
17:33:51|3.6664
17:33:52|3.6647
17:33:53|3.6647
17:33:54|3.6647
17:33:55|3.6647
17:33:56|3.6647
17:33:57|3.6699
17:33:58|3.6699
17:34:00|3.6699
17:34:01|3.6699
17:34:02|3.6699
17:34:04|3.6665
17:34:05|3.6665
17:34:06|3.6665
17:34:07|3.6665
17:34:08|3.6629
17:34:09|3.6578
17:34:10|3.6558
17:34:11|3.6559
17:34:12|3.6559
17:34:13|3.6559
17:34:14|3.6559
17:34:15|3.6558
17:34:16|3.6558
17:34:17|3.6558
17:34:18|3.6556
17:34:19|3.6542
17:34:20|3.6542
17:34:21|3.6536
17:34:22|3.6539
17:34:23|3.652
17:34:24|3.652
17:34:25|3.652
17:34:26|3.652
17:34:27|3.652
17:34:28|3.652
17:34:29|3.6542
17:34:31|3.6514
17:34:32|3.652
17:34:33|3.652
17:34:34|3.652
17:34:35|3.6543
17:34:35|3.6512
17:34:37|3.6512
17:34:37|3.6512
17:34:40|3.6519
17:34:40|3.6519
17:34:41|3.6519
17:34:42|3.6519
17:34:43|3.6519
17:34:44|3.6519
17:34:45|3.6519
17:34:46|3.6505
17:34:47|3.652
17:34:48|3.652
17:34:49|3.652
17:34:51|3.652
17:34:52|3.652
17:34:52|3.6511
17:34:54|3.6511
17:34:54|3.645
17:34:55|3.6443
17:34:56|3.644
17:34:57|3.6367
17:34:58|3.6363
17:35:00|3.6348
17:35:00|3.6356
17:35:02|3.638
17:35:04|3.6356
17:35:05|3.6354
17:35:07|3.6354
17:35:09|3.6354
17:35:10|3.6354
17:35:11|3.6354
17:35:12|3.6353
17:35:13|3.6353
17:35:13|3.6353
17:35:15|3.6353
17:35:16|3.6353
17:35:17|3.6353
17:35:18|3.635
17:35:19|3.635
17:35:20|3.635
17:35:21|3.6327
17:35:22|3.6354
17:35:23|3.6354
17:35:24|3.6354
17:35:25|3.6354
17:35:26|3.6346
17:35:27|3.6346
17:35:28|3.6346
17:35:29|3.635
17:35:30|3.635
17:35:31|3.6333
17:35:32|3.6354
17:35:33|3.6353
17:35:34|3.6354
17:35:35|3.6354
17:35:36|3.6354
17:35:37|3.6354
17:35:38|3.6354
17:35:39|3.6354
17:35:40|3.6333
17:35:41|3.6353
17:35:42|3.6353
17:35:43|3.6353
17:35:44|3.6353
17:35:45|3.6353
17:35:46|3.6353
17:35:47|3.635
17:35:48|3.6351
17:35:50|3.6333
17:35:51|3.6333
17:35:52|3.6348
17:35:53|3.6354
17:35:54|3.6354
17:35:55|3.6354
17:35:56|3.6334
17:35:57|3.6334
17:35:58|3.6334
17:35:59|3.6334
17:36:00|3.6334
17:36:01|3.6334
17:36:02|3.6334
17:36:04|3.6349
17:36:06|3.6353
17:36:06|3.6354
17:36:08|3.6354
17:36:09|3.6341
17:36:10|3.6341
17:36:11|3.6341
17:36:13|3.6341
17:36:14|3.6341
17:36:15|3.6352
17:36:16|3.6352
17:36:16|3.6352
17:36:18|3.6354
17:36:19|3.6353
17:36:20|3.6353
17:36:21|3.6353
17:36:22|3.6353
17:36:23|3.6353
17:36:24|3.6353
17:36:25|3.6353
17:36:26|3.6353
17:36:27|3.6353
17:36:27|3.6353
17:36:29|3.6353
17:36:30|3.6353
17:36:31|3.6358
17:36:32|3.638
17:36:34|3.638
17:36:34|3.6423
17:36:36|3.6423
17:36:37|3.6423
17:36:38|3.6423
17:36:38|3.6413
17:36:39|3.6371
17:36:42|3.6371
17:36:42|3.6371
17:36:43|3.6396
17:36:44|3.6355
17:36:45|3.6396
17:36:46|3.642
17:36:47|3.6371
17:36:49|3.6371
17:36:49|3.6418
17:36:50|3.6418
17:36:51|3.6418
17:36:52|3.6418
17:36:53|3.6418
17:36:54|3.6418
17:36:55|3.6371
17:36:56|3.6371
17:36:58|3.6371
17:36:59|3.6371
17:37:00|3.6372
17:37:01|3.6413
17:37:02|3.6413
17:37:03|3.6413
17:37:05|3.6372
17:37:07|3.6372
17:37:09|3.6419
17:37:09|3.6419
17:37:10|3.6419
17:37:12|3.6419
17:37:13|3.6419
17:37:13|3.6419
17:37:14|3.6419
17:37:15|3.6419
17:37:16|3.642
17:37:17|3.642
17:37:19|3.6424
17:37:19|3.6464
17:37:20|3.6464
17:37:21|3.6439
17:37:22|3.6439
17:37:23|3.6439
17:37:24|3.6439
17:37:25|3.6439
17:37:26|3.6468
17:37:27|3.6468
17:37:28|3.6472
17:37:29|3.6472
17:37:31|3.65
17:37:31|3.6474
17:37:32|3.65
17:37:33|3.65
17:37:34|3.65
17:37:35|3.65
17:37:36|3.6424
17:37:37|3.6424
17:37:38|3.6424
17:37:39|3.6424
17:37:40|3.6424
17:37:41|3.6424
17:37:42|3.6437
17:37:43|3.6419
17:37:44|3.6424
17:37:45|3.6424
17:37:46|3.6372
17:37:47|3.6372
17:37:48|3.6372
17:37:49|3.6372
17:37:50|3.6372
17:37:51|3.6372
17:37:52|3.64
17:37:53|3.64
17:37:54|3.64
17:37:55|3.6387
17:37:56|3.6387
17:37:57|3.6387
17:37:58|3.6373
17:37:59|3.6387
17:38:00|3.6372
17:38:02|3.6372
17:38:02|3.636
17:38:03|3.636
17:38:05|3.636
17:38:07|3.6355
17:38:08|3.6316
17:38:10|3.6356
17:38:10|3.6356
17:38:11|3.6301
17:38:12|3.6301
17:38:13|3.6301
17:38:15|3.6301
17:38:17|3.6301
17:38:17|3.6301
17:38:18|3.6301
17:38:19|3.634
17:38:20|3.634
17:38:21|3.634
17:38:22|3.6301
17:38:23|3.6301
17:38:24|3.6352
17:38:25|3.6301
17:38:26|3.6301
17:38:27|3.6355
17:38:28|3.6355
17:38:29|3.6355
17:38:30|3.6314
17:38:31|3.6353
17:38:33|3.6353
17:38:33|3.6353
17:38:34|3.6353
17:38:35|3.6355
17:38:36|3.6316
17:38:37|3.6316
17:38:38|3.6316
17:38:39|3.6354
17:38:40|3.6354
17:38:41|3.6354
17:38:42|3.6354
17:38:44|3.6351
17:38:45|3.6351
17:38:46|3.6351
17:38:48|3.6351
17:38:49|3.6351
17:38:50|3.6351
17:38:51|3.6351
17:38:52|3.6351
17:38:53|3.6351
17:38:54|3.6351
17:38:55|3.6351
17:38:56|3.6351
17:38:57|3.6312
17:38:58|3.6312
17:38:58|3.6312
17:39:00|3.6312
17:39:00|3.6313
17:39:02|3.6313
17:39:03|3.6313
17:39:05|3.6313
17:39:07|3.6313
17:39:08|3.6313
17:39:10|3.6313
17:39:11|3.6313
17:39:13|3.6313
17:39:14|3.6313
17:39:15|3.6313
17:39:16|3.6313
17:39:17|3.6312
17:39:18|3.6312
17:39:18|3.6312
17:39:20|3.6312
17:39:21|3.6305
17:39:22|3.6313
17:39:22|3.6313
17:39:24|3.6313
17:39:25|3.6313
17:39:26|3.6313
17:39:27|3.6313
17:39:28|3.631
17:39:28|3.631
17:39:30|3.631
17:39:31|3.631
17:39:32|3.6311
17:39:33|3.6301
17:39:34|3.6301
17:39:35|3.6301
17:39:36|3.6301
17:39:37|3.6301
17:39:38|3.6301
17:39:40|3.6312
17:39:40|3.6312
17:39:41|3.6312
17:39:42|3.6313
17:39:44|3.6313
17:39:45|3.6313
17:39:45|3.6313
17:39:46|3.6313
17:39:47|3.6313
17:39:48|3.6313
17:39:50|3.6313
17:39:51|3.6313
17:39:51|3.63
17:39:53|3.6294
17:39:54|3.6294
17:39:54|3.6294
17:39:55|3.6294
17:39:57|3.6294
17:39:57|3.6294
17:39:58|3.6294
17:39:59|3.6294
17:40:01|3.6284
17:40:01|3.6272
17:40:03|3.6272
17:40:03|3.6272
17:40:04|3.6272
17:40:05|3.6272
17:40:08|3.63
17:40:09|3.63
17:40:10|3.6272
17:40:11|3.6272
17:40:12|3.6261
17:40:13|3.6277
17:40:14|3.6277
17:40:15|3.6277
17:40:16|3.6258
17:40:17|3.6258
17:40:18|3.6258
17:40:19|3.6258
17:40:20|3.6255
17:40:21|3.6271
17:40:22|3.6271
17:40:23|3.6257
17:40:24|3.6257
17:40:25|3.6257
17:40:26|3.6253
17:40:27|3.6255
17:40:28|3.626
17:40:29|3.6242
17:40:30|3.6242
17:40:31|3.627
17:40:32|3.627
17:40:33|3.627
17:40:34|3.627
17:40:35|3.627
17:40:36|3.627
17:40:37|3.627
17:40:38|3.627
17:40:39|3.6242
17:40:40|3.6242
17:40:41|3.6201
17:40:42|3.6236
17:40:43|3.6236
17:40:44|3.6236
17:40:45|3.6236
17:40:46|3.6236
17:40:47|3.6236
17:40:48|3.6236
17:40:49|3.6236
17:40:50|3.6236
17:40:51|3.6211
17:40:52|3.6211
17:40:53|3.6242
17:40:54|3.6211
17:40:55|3.6237
17:40:56|3.6237
17:40:57|3.6237
17:40:58|3.623
17:40:59|3.623
17:41:00|3.623
17:41:01|3.623
17:41:02|3.623
17:41:03|3.626
17:41:04|3.6281
17:41:05|3.6281
17:41:06|3.6277
17:41:07|3.6277
17:41:09|3.6277
17:41:11|3.6294
17:41:11|3.6312
17:41:14|3.6312
17:41:14|3.6312
17:41:16|3.6312
17:41:17|3.6312
17:41:18|3.6312
17:41:20|3.6115
17:41:20|3.6088
17:41:21|3.6136
17:41:22|3.6136
17:41:24|3.6195
17:41:25|3.6197
17:41:26|3.6197
17:41:27|3.6197
17:41:28|3.619
17:41:29|3.62
17:41:30|3.62
17:41:32|3.62
17:41:33|3.6199
17:41:34|3.6199
17:41:34|3.6199
17:41:36|3.6
17:41:37|3.6212
17:41:38|3.6223
17:41:39|3.6224
17:41:39|3.6236
17:41:41|3.6265
17:41:42|3.6265
17:41:43|3.6266
17:41:44|3.6265
17:41:45|3.6265
17:41:46|3.6264
17:41:47|3.6264
17:41:48|3.6264
17:41:49|3.6264
17:41:50|3.6264
17:41:51|3.6264
17:41:52|3.6264
17:41:52|3.6266
17:41:54|3.6266
17:41:55|3.6266
17:41:56|3.6266
17:41:57|3.6266
17:41:58|3.6266
17:41:59|3.6266
17:42:00|3.6264
17:42:01|3.6264
17:42:02|3.6264
17:42:03|3.6245
17:42:03|3.6245
17:42:05|3.6245
17:42:06|3.6245
17:42:07|3.6287
17:42:08|3.6287
17:42:10|3.6287
17:42:12|3.6217
17:42:12|3.6245
17:42:13|3.6261
17:42:15|3.6261
17:42:15|3.6261
17:42:16|3.6261
17:42:17|3.622
17:42:18|3.622
17:42:19|3.622
17:42:21|3.622
17:42:21|3.622
17:42:22|3.622
17:42:23|3.6185
17:42:24|3.6185
17:42:26|3.6185
17:42:26|3.6185
17:42:27|3.6185
17:42:28|3.622
17:42:29|3.6221
17:42:31|3.6221
17:42:32|3.625
17:42:32|3.6221
17:42:34|3.622
17:42:35|3.622
17:42:35|3.622
17:42:36|3.622
17:42:38|3.6159
17:42:38|3.6159
17:42:40|3.6159
17:42:40|3.6159
17:42:41|3.6159
17:42:43|3.6159
17:42:43|3.6159
17:42:44|3.6212
17:42:45|3.6153
17:42:46|3.6153
17:42:47|3.6153
17:42:48|3.6153
17:42:50|3.6153
17:42:50|3.6153
17:42:51|3.6153
17:42:53|3.616
17:42:55|3.615
17:42:55|3.615
17:42:56|3.6148
17:42:57|3.6147
17:42:58|3.6151
17:42:59|3.6151
17:43:00|3.6151
17:43:01|3.622
17:43:02|3.622
17:43:03|3.622
17:43:04|3.6244
17:43:05|3.6249
17:43:06|3.6249
17:43:07|3.6249
17:43:08|3.626
17:43:10|3.6221
17:43:12|3.6261
17:43:14|3.6261
17:43:15|3.6261
17:43:15|3.6261
17:43:16|3.6223
17:43:18|3.6289
17:43:18|3.6289
17:43:20|3.6289
17:43:20|3.6289
17:43:22|3.6268
17:43:22|3.6268
17:43:24|3.6268
17:43:24|3.6268
17:43:25|3.63
17:43:27|3.63
17:43:27|3.6357
17:43:28|3.6369
17:43:29|3.6366
17:43:30|3.6366
17:43:33|3.633
17:43:33|3.6366
17:43:34|3.6366
17:43:35|3.6366
17:43:36|3.6366
17:43:37|3.634
17:43:38|3.634
17:43:39|3.633
17:43:40|3.6336
17:43:41|3.633
17:43:42|3.6336
17:43:43|3.6336
17:43:44|3.633
17:43:45|3.6341
17:43:47|3.633
17:43:48|3.6327
17:43:49|3.6327
17:43:50|3.6327
17:43:51|3.6327
17:43:52|3.6329
17:43:53|3.6329
17:43:54|3.6329
17:43:55|3.6329
17:43:56|3.633
17:43:57|3.633
17:43:58|3.633
17:43:59|3.633
17:44:00|3.633
17:44:01|3.633
17:44:02|3.6342
17:44:03|3.6331
17:44:04|3.6306
17:44:05|3.6306
17:44:06|3.6306
17:44:07|3.6306
17:44:08|3.6306
17:44:09|3.6306
17:44:10|3.6306
17:44:12|3.6306
17:44:14|3.6301
17:44:15|3.6306
17:44:16|3.6321
17:44:17|3.6321
17:44:18|3.6321
17:44:19|3.6321
17:44:20|3.6321
17:44:22|3.624
17:44:22|3.6273
17:44:23|3.6273
17:44:24|3.6273
17:44:25|3.6273
17:44:27|3.6273
17:44:27|3.6273
17:44:28|3.6271
17:44:30|3.6271
17:44:31|3.6271
17:44:32|3.6271
17:44:33|3.6271
17:44:34|3.6271
17:44:35|3.6271
17:44:36|3.6271
17:44:37|3.6271
17:44:38|3.6292
17:44:39|3.6292
17:44:40|3.6292
17:44:41|3.6253
17:44:43|3.6223
17:44:44|3.6223
17:44:45|3.6223
17:44:46|3.6223
17:44:47|3.6223
17:44:48|3.6223
17:44:49|3.6223
17:44:49|3.6266
17:44:51|3.6266
17:44:52|3.6266
17:44:53|3.6266
17:44:54|3.6266
17:44:55|3.6266
17:44:56|3.6266
17:44:57|3.6266
17:44:58|3.6266
17:44:59|3.6266
17:44:59|3.6266
17:45:01|3.6266
17:45:03|3.6228
17:45:03|3.6263
17:45:05|3.6264
17:45:05|3.6264
17:45:07|3.6264
17:45:07|3.6264
17:45:09|3.6267
17:45:11|3.6266
17:45:12|3.6264
17:45:13|3.6264
17:45:15|3.6264
17:45:16|3.633
17:45:17|3.633
17:45:19|3.633
17:45:21|3.6318
17:45:22|3.627
17:45:23|3.6264
17:45:24|3.6264
17:45:24|3.6264
17:45:25|3.6264
17:45:26|3.6264
17:45:28|3.6264
17:45:28|3.6264
17:45:30|3.6264
17:45:30|3.6264
17:45:32|3.6264
17:45:32|3.6296
17:45:33|3.6296
17:45:35|3.6265
17:45:35|3.6294
17:45:37|3.6294
17:45:38|3.6294
17:45:38|3.6241
17:45:41|3.6263
17:45:41|3.6263
17:45:42|3.6263
17:45:43|3.6263
17:45:44|3.6184
17:45:45|3.6192
17:45:47|3.6236
17:45:47|3.6236
17:45:48|3.623
17:45:49|3.6236
17:45:50|3.6188
17:45:51|3.6157
17:45:52|3.6157
17:45:53|3.6157
17:45:54|3.6168
17:45:55|3.6168
17:45:56|3.6168
17:45:57|3.6168
17:45:58|3.6168
17:45:59|3.6168
17:46:00|3.6168
17:46:01|3.6168
17:46:02|3.6168
17:46:03|3.6151
17:46:04|3.6151
17:46:05|3.6195
17:46:06|3.6168
17:46:08|3.6152
17:46:09|3.6166
17:46:10|3.6166
17:46:11|3.6166
17:46:12|3.6166
17:46:13|3.6166
17:46:15|3.6165
17:46:17|3.6165
17:46:18|3.6168
17:46:19|3.6168
17:46:20|3.6168
17:46:21|3.6168
17:46:22|3.6168
17:46:23|3.6168
17:46:25|3.6168
17:46:25|3.6168
17:46:26|3.6168
17:46:28|3.6168
17:46:28|3.6168
17:46:30|3.6168
17:46:30|3.6168
17:46:31|3.6168
17:46:33|3.6168
17:46:33|3.6168
17:46:35|3.6236
17:46:36|3.6169
17:46:37|3.6169
17:46:38|3.62
17:46:39|3.62
17:46:40|3.62
17:46:41|3.62
17:46:42|3.62
17:46:43|3.6168
17:46:44|3.6168
17:46:45|3.6196
17:46:46|3.6196
17:46:48|3.6195
17:46:48|3.6195
17:46:50|3.6195
17:46:51|3.6195
17:46:52|3.6196
17:46:53|3.6196
17:46:54|3.6196
17:46:55|3.6196
17:46:56|3.6196
17:46:57|3.6168
17:46:59|3.62
17:47:00|3.62
17:47:00|3.62
17:47:01|3.62
17:47:03|3.62
17:47:04|3.62
17:47:05|3.62
17:47:05|3.62
17:47:07|3.62
17:47:08|3.62
17:47:09|3.6165
17:47:10|3.6164
17:47:10|3.6164
17:47:11|3.6164
17:47:12|3.6164
17:47:13|3.6164
17:47:16|3.6164
17:47:18|3.6164
17:47:18|3.6164
17:47:19|3.6114
17:47:20|3.611
17:47:21|3.6152
17:47:22|3.6152
17:47:23|3.6152
17:47:24|3.6152
17:47:25|3.6152
17:47:26|3.6111
17:47:27|3.6091
17:47:28|3.6091
17:47:29|3.608
17:47:30|3.6099
17:47:31|3.6099
17:47:32|3.6099
17:47:33|3.6099
17:47:34|3.6099
17:47:35|3.6099
17:47:36|3.6099
17:47:37|3.6099
17:47:38|3.6099
17:47:39|3.6099
17:47:40|3.6099
17:47:41|3.6097
17:47:42|3.6097
17:47:43|3.608
17:47:44|3.6065
17:47:45|3.6094
17:47:46|3.6098
17:47:47|3.6098
17:47:48|3.6098
17:47:49|3.6098
17:47:50|3.6097
17:47:52|3.6097
17:47:52|3.6097
17:47:53|3.6097
17:47:54|3.6097
17:47:55|3.6097
17:47:56|3.6098
17:47:57|3.6098
17:47:58|3.6098
17:47:59|3.6098
17:48:00|3.6098
17:48:01|3.6066
17:48:02|3.6066
17:48:03|3.6098
17:48:04|3.6066
17:48:05|3.6095
17:48:06|3.609
17:48:08|3.609
17:48:09|3.609
17:48:10|3.609
17:48:11|3.609
17:48:12|3.609
17:48:13|3.609
17:48:14|3.609
17:48:16|3.6066
17:48:16|3.6066
17:48:19|3.6066
17:48:20|3.6065
17:48:21|3.6065
17:48:21|3.6065
17:48:23|3.6065
17:48:23|3.6065
17:48:24|3.6051
17:48:26|3.6064
17:48:27|3.6064
17:48:28|3.6064
17:48:28|3.6065
17:48:30|3.605
17:48:31|3.605
17:48:32|3.605
17:48:33|3.6064
17:48:34|3.6064
17:48:35|3.6064
17:48:36|3.6064
17:48:37|3.605
17:48:38|3.6049
17:48:39|3.6049
17:48:40|3.6049
17:48:41|3.6082
17:48:43|3.6082
17:48:44|3.605
17:48:46|3.6089
17:48:46|3.6089
17:48:47|3.6089
17:48:48|3.6089
17:48:49|3.6089
17:48:50|3.6089
17:48:51|3.6089
17:48:52|3.6089
17:48:53|3.6089
17:48:54|3.609
17:48:55|3.609
17:48:56|3.609
17:48:57|3.609
17:48:58|3.609
17:48:59|3.609
17:49:00|3.605
17:49:01|3.6089
17:49:02|3.6089
17:49:04|3.6089
17:49:05|3.6055
17:49:07|3.6055
17:49:08|3.6055
17:49:09|3.6055
17:49:10|3.6055
17:49:11|3.6055
17:49:12|3.6055
17:49:12|3.6055
17:49:14|3.6054
17:49:15|3.6054
17:49:17|3.6055
17:49:17|3.6028
17:49:19|3.6081
17:49:21|3.6081
17:49:22|3.6055
17:49:22|3.6055
17:49:23|3.6055
17:49:25|3.6055
17:49:26|3.6055
17:49:27|3.6055
17:49:28|3.6087
17:49:29|3.6088
17:49:30|3.6088
17:49:31|3.6088
17:49:32|3.6088
17:49:33|3.6054
17:49:34|3.6054
17:49:35|3.6054
17:49:36|3.605
17:49:37|3.605
17:49:38|3.605
17:49:39|3.605
17:49:40|3.605
17:49:41|3.6054
17:49:42|3.6055
17:49:43|3.6055
17:49:44|3.6055
17:49:45|3.6054
17:49:46|3.6054
17:49:47|3.6054
17:49:48|3.6054
17:49:49|3.6054
17:49:50|3.6054
17:49:51|3.6054
17:49:52|3.6056
17:49:53|3.6056
17:49:55|3.6085
17:49:55|3.6099
17:49:56|3.6099
17:49:58|3.6099
17:49:59|3.6099
17:50:00|3.6058
17:50:01|3.6097
17:50:02|3.6097
17:50:04|3.6058
17:50:04|3.605
17:50:05|3.605
17:50:06|3.605
17:50:08|3.6054
17:50:09|3.605
17:50:09|3.605
17:50:10|3.605
17:50:11|3.605
17:50:12|3.605
17:50:15|3.605
17:50:15|3.6051
17:50:16|3.6051
17:50:18|3.6051
17:50:19|3.6051
17:50:20|3.6051
17:50:21|3.6054
17:50:22|3.6054
17:50:23|3.605
17:50:25|3.6051
17:50:26|3.6051
17:50:27|3.6051
17:50:28|3.6051
17:50:29|3.6051
17:50:30|3.6051
17:50:31|3.6051
17:50:32|3.6055
17:50:33|3.6055
17:50:34|3.6055
17:50:36|3.6055
17:50:38|3.6012
17:50:38|3.6012
17:50:39|3.6056
17:50:41|3.6013
17:50:41|3.6013
17:50:43|3.6013
17:50:44|3.6013
17:50:45|3.6013
17:50:46|3.6013
17:50:47|3.6013
17:50:47|3.6013
17:50:48|3.6013
17:50:49|3.6013
17:50:50|3.6013
17:50:52|3.6013
17:50:53|3.6013
17:50:53|3.6015
17:50:55|3.6039
17:50:56|3.6039
17:50:57|3.6039
17:50:57|3.6039
17:50:58|3.6039
17:50:59|3.6039
17:51:00|3.6055
17:51:01|3.6059
17:51:02|3.6017
17:51:03|3.6016
17:51:05|3.6016
17:51:06|3.6016
17:51:06|3.6016
17:51:08|3.6016
17:51:09|3.6016
17:51:09|3.6016
17:51:11|3.6016
17:51:11|3.6051
17:51:13|3.6051
17:51:15|3.6124
17:51:15|3.6063
17:51:16|3.61
17:51:18|3.6132
17:51:20|3.6132
17:51:21|3.6132
17:51:23|3.6062
17:51:24|3.6133
17:51:26|3.6135
17:51:27|3.6091
17:51:29|3.609
17:51:30|3.6128
17:51:31|3.6128
17:51:32|3.6128
17:51:33|3.6114
17:51:34|3.6114
17:51:35|3.6096
17:51:37|3.6009
17:51:37|3.6071
17:51:40|3.6057
17:51:40|3.6057
17:51:41|3.6103
17:51:42|3.6096
17:51:43|3.6096
17:51:44|3.6096
17:51:46|3.6096
17:51:46|3.6096
17:51:48|3.6096
17:51:48|3.6091
17:51:50|3.6096
17:51:51|3.6096
17:51:53|3.6096
17:51:54|3.6096
17:51:55|3.6097
17:51:56|3.6097
17:51:57|3.6097
17:51:58|3.6097
17:51:59|3.6097
17:52:00|3.6097
17:52:01|3.6096
17:52:02|3.6096
17:52:03|3.6096
17:52:04|3.6096
17:52:05|3.6096
17:52:06|3.6096
17:52:07|3.6096
17:52:08|3.6096
17:52:10|3.6096
17:52:10|3.6096
17:52:11|3.6096
17:52:12|3.6096
17:52:14|3.6096
17:52:15|3.6096
17:52:15|3.6096
17:52:16|3.6096
17:52:17|3.6128
17:52:20|3.6128
17:52:21|3.6128
17:52:23|3.6128
17:52:24|3.6128
17:52:25|3.6128
17:52:26|3.6128
17:52:27|3.6151
17:52:28|3.6151
17:52:29|3.6151
17:52:30|3.613
17:52:31|3.613
17:52:33|3.6152
17:52:33|3.6152
17:52:35|3.6152
17:52:36|3.6152
17:52:37|3.6152
17:52:38|3.6191
17:52:39|3.6191
17:52:40|3.6192
17:52:41|3.6192
17:52:42|3.6192
17:52:43|3.6192
17:52:44|3.6192
17:52:45|3.6192
17:52:46|3.6192
17:52:47|3.621
17:52:48|3.621
17:52:48|3.621
17:52:49|3.6231
17:52:52|3.6231
17:52:52|3.6231
17:52:53|3.6231
17:52:54|3.621
17:52:55|3.6232
17:52:56|3.6232
17:52:58|3.6232
17:52:58|3.6232
17:52:59|3.6232
17:53:01|3.6211
17:53:01|3.621
17:53:02|3.621
17:53:03|3.621
17:53:04|3.6202
17:53:05|3.6202
17:53:07|3.6202
17:53:07|3.6202
17:53:08|3.6202
17:53:09|3.6128
17:53:10|3.6128
17:53:11|3.6128
17:53:12|3.6142
17:53:13|3.6142
17:53:14|3.6143
17:53:15|3.6101
17:53:16|3.6101
17:53:17|3.6101
17:53:18|3.6142
17:53:20|3.6142
17:53:22|3.6142
17:53:24|3.6138
17:53:26|3.6138
17:53:27|3.6138
17:53:27|3.6138
17:53:28|3.6138
17:53:29|3.6138
17:53:31|3.6138
17:53:31|3.6138
17:53:32|3.6103
17:53:34|3.6136
17:53:36|3.6136
17:53:37|3.6136
17:53:38|3.6136
17:53:39|3.6136
17:53:40|3.6136
17:53:41|3.6136
17:53:41|3.6136
17:53:43|3.6133
17:53:44|3.6133
17:53:45|3.6133
17:53:46|3.6133
17:53:46|3.6133
17:53:48|3.6133
17:53:49|3.6133
17:53:49|3.6133
17:53:51|3.6133
17:53:51|3.6135
17:53:53|3.6135
17:53:54|3.6136
17:53:55|3.6136
17:53:56|3.61
17:53:57|3.61
17:53:57|3.61
17:53:59|3.61
17:54:00|3.6132
17:54:01|3.6132
17:54:02|3.6132
17:54:03|3.6132
17:54:04|3.6132
17:54:05|3.6132
17:54:06|3.6132
17:54:07|3.6091
17:54:08|3.603
17:54:09|3.603
17:54:10|3.603
17:54:11|3.6092
17:54:11|3.6092
17:54:13|3.6092
17:54:14|3.6092
17:54:15|3.6092
17:54:16|3.6092
17:54:17|3.6092
17:54:17|3.603
17:54:18|3.603
17:54:19|3.603
17:54:22|3.6084
17:54:24|3.6098
17:54:24|3.6097
17:54:25|3.6032
17:54:26|3.6095
17:54:27|3.6095
17:54:28|3.6033
17:54:30|3.6033
17:54:31|3.6093
17:54:32|3.6093
17:54:32|3.6095
17:54:34|3.6095
17:54:34|3.6095
17:54:35|3.6095
17:54:36|3.609
17:54:37|3.609
17:54:38|3.6093
17:54:39|3.61
17:54:40|3.61
17:54:41|3.61
17:54:42|3.61
17:54:43|3.61
17:54:44|3.61
17:54:45|3.6043
17:54:46|3.6043
17:54:47|3.6036
17:54:48|3.6036
17:54:49|3.6036
17:54:50|3.6036
17:54:51|3.6036
17:54:52|3.6036
17:54:53|3.6036
17:54:54|3.6036
17:54:55|3.6041
17:54:57|3.6041
17:54:57|3.6041
17:54:59|3.6041
17:55:00|3.6041
17:55:01|3.6041
17:55:02|3.6041
17:55:03|3.6041
17:55:04|3.6041
17:55:05|3.6041
17:55:06|3.6041
17:55:07|3.6041
17:55:08|3.6089
17:55:09|3.6089
17:55:10|3.6089
17:55:11|3.6089
17:55:12|3.6041
17:55:13|3.6041
17:55:14|3.6063
17:55:15|3.6063
17:55:16|3.6063
17:55:17|3.6063
17:55:18|3.604
17:55:19|3.604
17:55:20|3.604
17:55:21|3.604
17:55:23|3.6042
17:55:25|3.6088
17:55:26|3.6088
17:55:27|3.6088
17:55:28|3.6088
17:55:30|3.6045
17:55:30|3.604
17:55:31|3.604
17:55:32|3.604
17:55:33|3.604
17:55:34|3.604
17:55:35|3.6042
17:55:36|3.6042
17:55:37|3.6042
17:55:39|3.604
17:55:40|3.604
17:55:41|3.604
17:55:43|3.604
17:55:43|3.604
17:55:45|3.604
17:55:46|3.604
17:55:48|3.604
17:55:49|3.6085
17:55:49|3.6085
17:55:51|3.6085
17:55:51|3.6085
17:55:52|3.6085
17:55:54|3.6085
17:55:55|3.6087
17:55:56|3.6087
17:55:56|3.6087
17:55:58|3.6087
17:55:58|3.6084
17:56:00|3.6084
17:56:01|3.6084
17:56:02|3.6084
17:56:03|3.6084
17:56:04|3.6084
17:56:05|3.6084
17:56:06|3.6084
17:56:06|3.6084
17:56:07|3.6038
17:56:09|3.6038
17:56:10|3.6081
17:56:11|3.6081
17:56:11|3.6081
17:56:13|3.6081
17:56:14|3.6038
17:56:15|3.6038
17:56:16|3.6038
17:56:17|3.6038
17:56:18|3.6038
17:56:18|3.6038
17:56:20|3.6038
17:56:21|3.6038
17:56:22|3.6038
17:56:24|3.6038
17:56:26|3.6038
17:56:27|3.6038
17:56:28|3.6038
17:56:30|3.6038
17:56:31|3.6038
17:56:32|3.6037
17:56:33|3.6037
17:56:34|3.6037
17:56:35|3.6037
17:56:37|3.6037
17:56:38|3.6037
17:56:38|3.6037
17:56:39|3.6037
17:56:40|3.6037
17:56:41|3.6037
17:56:42|3.6037
17:56:43|3.6037
17:56:44|3.6037
17:56:45|3.6037
17:56:46|3.6037
17:56:48|3.6037
17:56:48|3.6036
17:56:49|3.6036
17:56:50|3.6037
17:56:51|3.6037
17:56:53|3.6037
17:56:54|3.6037
17:56:54|3.6037
17:56:56|3.6037
17:56:56|3.6037
17:56:57|3.6036
17:56:58|3.6037
17:57:00|3.6037
17:57:01|3.6037
17:57:02|3.6037
17:57:03|3.6037
17:57:04|3.6037
17:57:05|3.6083
17:57:05|3.6083
17:57:07|3.6083
17:57:07|3.6083
17:57:09|3.6083
17:57:09|3.6038
17:57:10|3.605
17:57:12|3.605
17:57:12|3.605
17:57:13|3.605
17:57:15|3.6077
17:57:15|3.605
17:57:17|3.605
17:57:17|3.605
17:57:18|3.603
17:57:20|3.603
17:57:20|3.603
17:57:21|3.603
17:57:23|3.603
17:57:25|3.603
17:57:25|3.603
17:57:27|3.603
17:57:28|3.604
17:57:29|3.603
17:57:30|3.6084
17:57:31|3.6084
17:57:33|3.605
17:57:34|3.605
17:57:35|3.6084
17:57:36|3.603
17:57:37|3.603
17:57:38|3.6033
17:57:39|3.6033
17:57:40|3.6033
17:57:40|3.6033
17:57:42|3.6033
17:57:43|3.6033
17:57:44|3.6032
17:57:45|3.6033
17:57:46|3.6033
17:57:47|3.6033
17:57:48|3.6033
17:57:49|3.6033
17:57:50|3.6033
17:57:50|3.6033
17:57:53|3.6031
17:57:54|3.6031
17:57:54|3.6031
17:57:56|3.6031
17:57:57|3.6031
17:57:58|3.6031
17:57:59|3.6033
17:58:00|3.6031
17:58:00|3.6031
17:58:02|3.6033
17:58:02|3.6033
17:58:03|3.603
17:58:05|3.603
17:58:05|3.603
17:58:08|3.608
17:58:08|3.608
17:58:10|3.608
17:58:10|3.608
17:58:11|3.608
17:58:12|3.608
17:58:13|3.608
17:58:14|3.608
17:58:15|3.608
17:58:16|3.6033
17:58:17|3.6079
17:58:18|3.6079
17:58:19|3.6079
17:58:20|3.6079
17:58:21|3.6034
17:58:22|3.6034
17:58:23|3.6034
17:58:25|3.6033
17:58:27|3.6033
17:58:29|3.6031
17:58:31|3.6031
17:58:32|3.6031
17:58:33|3.6033
17:58:34|3.6025
17:58:35|3.6025
17:58:36|3.6025
17:58:37|3.6025
17:58:38|3.6025
17:58:39|3.6025
17:58:40|3.6018
17:58:41|3.6018
17:58:43|3.6018
17:58:43|3.6009
17:58:46|3.6033
17:58:47|3.6033
17:58:48|3.6033
17:58:49|3.6018
17:58:49|3.6018
17:58:51|3.6018
17:58:52|3.6018
17:58:54|3.6033
17:58:55|3.6033
17:58:56|3.6032
17:58:57|3.6032
17:58:58|3.6032
17:58:59|3.6
17:59:00|3.6
17:59:01|3.6019
17:59:03|3.6019
17:59:04|3.6019
17:59:05|3.6019
17:59:06|3.6
17:59:07|3.6
17:59:08|3.6
17:59:09|3.6
17:59:09|3.6019
17:59:11|3.6019
17:59:12|3.6019
17:59:13|3.6019
17:59:13|3.6019
17:59:15|3.6019
17:59:16|3.6019
17:59:17|3.6019
17:59:18|3.6019
17:59:19|3.6019
17:59:20|3.6032
17:59:21|3.6019
17:59:22|3.6032
17:59:23|3.6032
17:59:24|3.6032
17:59:25|3.6032
17:59:26|3.6032
17:59:28|3.6033
17:59:30|3.6033
17:59:31|3.6033
17:59:33|3.6033
17:59:34|3.607
17:59:35|3.607
17:59:36|3.607
17:59:37|3.607
17:59:38|3.607
17:59:39|3.607
17:59:40|3.607
17:59:41|3.6069
17:59:42|3.6
17:59:43|3.6
17:59:44|3.6
17:59:45|3.6062
17:59:46|3.6062
17:59:47|3.6062
17:59:48|3.6062
17:59:49|3.6064
17:59:50|3.6062
17:59:51|3.6078
17:59:52|3.6033
17:59:53|3.6033
17:59:54|3.6033
17:59:55|3.6003
17:59:56|3.6003
17:59:57|3.6063
17:59:58|3.6063
17:59:59|3.6063
18:00:00|3.6063
18:00:01|3.6063
18:00:02|3.6063
18:00:03|3.6063
18:00:04|3.5983
18:00:05|3.5999
18:00:06|3.5982
18:00:07|3.5999
18:00:08|3.5999
18:00:09|3.5999
18:00:10|3.5957
18:00:11|3.597
18:00:12|3.5952
18:00:13|3.5949
18:00:15|3.5999
18:00:16|3.5996
18:00:17|3.5946
18:00:17|3.5946
18:00:19|3.5946
18:00:20|3.5991
18:00:21|3.5834
18:00:22|3.5947
18:00:22|3.5947
18:00:24|3.5945
18:00:25|3.5945
18:00:26|3.5938
18:00:26|3.5958
18:00:28|3.5958
18:00:29|3.5945
18:00:30|3.5945
18:00:31|3.5945
18:00:32|3.5945
18:00:34|3.5894
18:00:35|3.5894
18:00:35|3.5903
18:00:37|3.5903
18:00:38|3.5903
18:00:38|3.5903
18:00:39|3.5902
18:00:41|3.5902
18:00:42|3.5925
18:00:43|3.5834
18:00:45|3.5916
18:00:45|3.5916
18:00:46|3.5916
18:00:48|3.5916
18:00:48|3.5834
18:00:49|3.5834
18:00:50|3.5834
18:00:51|3.5834
18:00:53|3.5835
18:00:54|3.5887
18:00:55|3.5887
18:00:57|3.5887
18:00:58|3.5893
18:00:59|3.5893
18:01:00|3.575
18:01:01|3.5758
18:01:02|3.5759
18:01:02|3.5862
18:01:04|3.5762
18:01:04|3.5762
18:01:06|3.5778
18:01:07|3.5766
18:01:07|3.5854
18:01:09|3.5849
18:01:10|3.5766
18:01:11|3.5989
18:01:12|3.5987
18:01:13|3.5989
18:01:14|3.5987
18:01:15|3.5987
18:01:16|3.5987
18:01:17|3.6008
18:01:18|3.5995
18:01:19|3.5995
18:01:19|3.5995
18:01:21|3.5995
18:01:22|3.5995
18:01:23|3.5995
18:01:24|3.6
18:01:24|3.6013
18:01:26|3.6013
18:01:26|3.6013
18:01:29|3.6013
18:01:31|3.61
18:01:32|3.61
18:01:33|3.61
18:01:34|3.609
18:01:35|3.609
18:01:36|3.609
18:01:38|3.6089
18:01:39|3.6089
18:01:40|3.6089
18:01:42|3.6089
18:01:43|3.6089
18:01:44|3.6089
18:01:45|3.6089
18:01:45|3.6089
18:01:47|3.6026
18:01:47|3.6026
18:01:49|3.6082
18:01:49|3.6089
18:01:50|3.6089
18:01:51|3.6089
18:01:53|3.6089
18:01:55|3.6089
18:01:55|3.608
18:01:56|3.608
18:01:57|3.6082
18:01:59|3.6042
18:01:59|3.5995
18:02:01|3.5995
18:02:02|3.5995
18:02:03|3.6067
18:02:04|3.6075
18:02:04|3.6075
18:02:05|3.6042
18:02:06|3.6042
18:02:09|3.608
18:02:09|3.608
18:02:11|3.6044
18:02:12|3.6044
18:02:12|3.6044
18:02:13|3.6044
18:02:14|3.6067
18:02:15|3.6067
18:02:16|3.6067
18:02:17|3.6067
18:02:18|3.6082
18:02:20|3.6045
18:02:20|3.6045
18:02:21|3.6045
18:02:22|3.608
18:02:23|3.608
18:02:24|3.608
18:02:25|3.6045
18:02:26|3.6045
18:02:27|3.6042
18:02:29|3.6042
18:02:31|3.6079
18:02:33|3.605
18:02:34|3.6079
18:02:36|3.6079
18:02:37|3.6079
18:02:39|3.6079
18:02:40|3.6045
18:02:41|3.6045
18:02:42|3.6076
18:02:43|3.6076
18:02:44|3.6076
18:02:45|3.6076
18:02:46|3.608
18:02:47|3.608
18:02:48|3.608
18:02:49|3.608
18:02:50|3.608
18:02:51|3.608
18:02:52|3.608
18:02:53|3.608
18:02:54|3.608
18:02:55|3.608
18:02:56|3.608
18:02:57|3.608
18:02:58|3.608
18:02:59|3.6046
18:03:00|3.6046
18:03:00|3.6046
18:03:01|3.6079
18:03:03|3.6079
18:03:04|3.6079
18:03:06|3.6079
18:03:06|3.6045
18:03:07|3.6046
18:03:08|3.6046
18:03:11|3.6046
18:03:11|3.6046
18:03:12|3.6046
18:03:13|3.6046
18:03:14|3.6046
18:03:15|3.6046
18:03:16|3.6062
18:03:17|3.6062
18:03:18|3.6062
18:03:19|3.6062
18:03:21|3.6062
18:03:21|3.6062
18:03:22|3.6045
18:03:23|3.6045
18:03:24|3.6045
18:03:26|3.6045
18:03:26|3.6045
18:03:29|3.6046
18:03:30|3.6046
18:03:31|3.6046
18:03:33|3.6046
18:03:35|3.6046
18:03:36|3.6062
18:03:38|3.608
18:03:39|3.608
18:03:39|3.6045
18:03:40|3.608
18:03:41|3.608
18:03:42|3.608
18:03:43|3.6046
18:03:45|3.6046
18:03:45|3.608
18:03:46|3.608
18:03:47|3.6107
18:03:48|3.6125
18:03:50|3.6125
18:03:50|3.6132
18:03:51|3.6132
18:03:52|3.6132
18:03:53|3.6132
18:03:54|3.61
18:03:55|3.61
18:03:56|3.61
18:03:57|3.61
18:03:58|3.61
18:03:59|3.61
18:04:00|3.61
18:04:01|3.61
18:04:02|3.61
18:04:03|3.61
18:04:04|3.61
18:04:05|3.6046
18:04:06|3.6074
18:04:07|3.6074
18:04:09|3.6074
18:04:09|3.6074
18:04:10|3.6074
18:04:11|3.6074
18:04:12|3.61
18:04:13|3.61
18:04:14|3.6058
18:04:15|3.6058
18:04:16|3.6051
18:04:17|3.6051
18:04:18|3.6095
18:04:19|3.6095
18:04:21|3.6095
18:04:21|3.6095
18:04:22|3.6095
18:04:23|3.6095
18:04:24|3.6095
18:04:25|3.6095
18:04:26|3.6095
18:04:27|3.6095
18:04:28|3.6154
18:04:29|3.6158
18:04:31|3.6158
18:04:33|3.6116
18:04:35|3.6116
18:04:37|3.6116
18:04:38|3.6116
18:04:39|3.6116
18:04:40|3.6162
18:04:42|3.6162
18:04:44|3.6133
18:04:45|3.6132
18:04:46|3.617
18:04:46|3.6132
18:04:47|3.6132
18:04:48|3.6132
18:04:50|3.6132
18:04:51|3.614
18:04:51|3.6132
18:04:53|3.614
18:04:55|3.6141
18:04:55|3.6141
18:04:56|3.6153
18:04:58|3.6153
18:04:59|3.6181
18:05:00|3.6172
18:05:01|3.6157
18:05:02|3.6156
18:05:03|3.6156
18:05:04|3.6156
18:05:05|3.6156
18:05:07|3.616
18:05:08|3.6169
18:05:09|3.6153
18:05:10|3.6153
18:05:10|3.6153
18:05:12|3.6133
18:05:13|3.6133
18:05:13|3.6133
18:05:15|3.6158
18:05:16|3.6158
18:05:16|3.6158
18:05:18|3.6158
18:05:19|3.6158
18:05:19|3.6158
18:05:20|3.6158
18:05:22|3.6158
18:05:23|3.6158
18:05:24|3.6158
18:05:25|3.6136
18:05:26|3.6095
18:05:27|3.6095
18:05:28|3.6109
18:05:28|3.6113
18:05:29|3.6113
18:05:30|3.6113
18:05:33|3.6113
18:05:34|3.6113
18:05:36|3.6113
18:05:38|3.6113
18:05:39|3.6113
18:05:40|3.6111
18:05:41|3.6111
18:05:42|3.6108
18:05:43|3.6108
18:05:45|3.6108
18:05:46|3.6108
18:05:47|3.6108
18:05:48|3.6108
18:05:49|3.6108
18:05:50|3.6108
18:05:51|3.6074
18:05:52|3.6106
18:05:53|3.6113
18:05:53|3.6151
18:05:55|3.6151
18:05:56|3.6151
18:05:57|3.6108
18:05:58|3.6108
18:05:59|3.6108
18:06:00|3.6108
18:06:01|3.6127
18:06:02|3.6127
18:06:03|3.6127
18:06:04|3.6131
18:06:05|3.6131
18:06:06|3.6131
18:06:07|3.6131
18:06:09|3.618
18:06:09|3.618
18:06:11|3.618
18:06:13|3.6176
18:06:14|3.6202
18:06:14|3.6202
18:06:15|3.6204
18:06:17|3.6331
18:06:18|3.6331
18:06:19|3.629
18:06:20|3.629
18:06:21|3.629
18:06:22|3.6235
18:06:23|3.6236
18:06:24|3.6236
18:06:26|3.6272
18:06:26|3.6272
18:06:27|3.6232
18:06:29|3.6232
18:06:29|3.6309
18:06:30|3.6309
18:06:32|3.6309
18:06:34|3.6309
18:06:35|3.6309
18:06:36|3.6309
18:06:38|3.619
18:06:40|3.619
18:06:40|3.619
18:06:42|3.6269
18:06:42|3.6269
18:06:44|3.6259
18:06:44|3.6259
18:06:46|3.6259
18:06:47|3.6259
18:06:47|3.6259
18:06:50|3.626
18:06:51|3.6298
18:06:52|3.627
18:06:53|3.627
18:06:54|3.627
18:06:55|3.627
18:06:56|3.627
18:06:57|3.6299
18:06:58|3.6272
18:06:59|3.6299
18:07:00|3.6264
18:07:01|3.626
18:07:02|3.626
18:07:03|3.626
18:07:04|3.6261
18:07:05|3.6261
18:07:06|3.6261
18:07:07|3.6261
18:07:08|3.6261
18:07:09|3.6261
18:07:10|3.6262
18:07:11|3.6261
18:07:12|3.6289
18:07:13|3.6222
18:07:14|3.6338
18:07:15|3.6338
18:07:16|3.6248
18:07:17|3.6248
18:07:18|3.6237
18:07:19|3.6237
18:07:20|3.6237
18:07:21|3.6237
18:07:22|3.6237
18:07:23|3.6241
18:07:24|3.6241
18:07:25|3.6241
18:07:26|3.6241
18:07:27|3.6241
18:07:28|3.6244
18:07:30|3.6244
18:07:31|3.6244
18:07:32|3.6244
18:07:33|3.6244
18:07:35|3.6244
18:07:37|3.6214
18:07:37|3.6214
18:07:38|3.6211
18:07:40|3.6211
18:07:40|3.6211
18:07:42|3.6213
18:07:42|3.6213
18:07:44|3.6337
18:07:44|3.6246
18:07:45|3.6246
18:07:46|3.6338
18:07:47|3.6338
18:07:48|3.628
18:07:50|3.628
18:07:52|3.6278
18:07:52|3.63
18:07:53|3.63
18:07:54|3.63
18:07:56|3.63
18:07:57|3.63
18:07:59|3.63
18:08:00|3.63
18:08:01|3.6279
18:08:02|3.63
18:08:03|3.63
18:08:04|3.63
18:08:05|3.63
18:08:06|3.63
18:08:07|3.63
18:08:08|3.63
18:08:09|3.63
18:08:10|3.63
18:08:11|3.63
18:08:12|3.63
18:08:13|3.6323
18:08:14|3.6323
18:08:16|3.6323
18:08:17|3.6323
18:08:18|3.6323
18:08:18|3.6323
18:08:20|3.6308
18:08:21|3.6308
18:08:22|3.6308
18:08:22|3.6308
18:08:23|3.6308
18:08:25|3.6308
18:08:26|3.6308
18:08:27|3.6308
18:08:28|3.6337
18:08:29|3.6336
18:08:29|3.6308
18:08:30|3.6335
18:08:32|3.6308
18:08:33|3.6308
18:08:34|3.6308
18:08:36|3.6338
18:08:36|3.6311
18:08:39|3.6335
18:08:39|3.6335
18:08:40|3.6335
18:08:42|3.6338
18:08:43|3.6338
18:08:44|3.6338
18:08:45|3.6338
18:08:46|3.6338
18:08:47|3.6338
18:08:48|3.6338
18:08:50|3.6338
18:08:50|3.6338
18:08:51|3.6337
18:08:52|3.6335
18:08:53|3.6335
18:08:55|3.6323
18:08:55|3.6323
18:08:57|3.6323
18:08:57|3.6323
18:08:58|3.6312
18:08:59|3.6312
18:09:01|3.6312
18:09:01|3.6312
18:09:04|3.6312
18:09:05|3.6312
18:09:06|3.6312
18:09:06|3.6312
18:09:07|3.6312
18:09:10|3.6312
18:09:10|3.6308
18:09:11|3.6312
18:09:12|3.6301
18:09:13|3.6301
18:09:14|3.631
18:09:16|3.631
18:09:16|3.631
18:09:17|3.6312
18:09:18|3.6312
18:09:19|3.6312
18:09:20|3.6312
18:09:21|3.6336
18:09:22|3.6336
18:09:23|3.6336
18:09:24|3.6336
18:09:25|3.6336
18:09:26|3.6336
18:09:27|3.6336
18:09:28|3.6338
18:09:29|3.6338
18:09:30|3.6336
18:09:31|3.6336
18:09:32|3.6336
18:09:33|3.6336
18:09:34|3.6336
18:09:36|3.6336
18:09:38|3.6336
18:09:40|3.6336
18:09:40|3.6338
18:09:42|3.6338
18:09:42|3.6338
18:09:43|3.6338
18:09:44|3.6338
18:09:45|3.6338
18:09:46|3.6338
18:09:48|3.6338
18:09:49|3.6314
18:09:49|3.6332
18:09:50|3.6332
18:09:51|3.6332
18:09:52|3.6334
18:09:53|3.6334
18:09:54|3.6314
18:09:55|3.6314
18:09:56|3.6314
18:09:57|3.6314
18:09:58|3.6314
18:09:59|3.6314
18:10:00|3.6314
18:10:01|3.6314
18:10:02|3.6314
18:10:04|3.6314
18:10:04|3.6314
18:10:05|3.6314
18:10:06|3.6314
18:10:08|3.6314
18:10:08|3.6314
18:10:09|3.6333
18:10:11|3.6333
18:10:12|3.6333
18:10:13|3.6333
18:10:14|3.6333
18:10:15|3.6333
18:10:16|3.6333
18:10:17|3.6333
18:10:18|3.6333
18:10:19|3.6333
18:10:20|3.632
18:10:21|3.632
18:10:22|3.632
18:10:23|3.632
18:10:24|3.632
18:10:25|3.632
18:10:26|3.632
18:10:27|3.632
18:10:28|3.632
18:10:29|3.632
18:10:30|3.632
18:10:31|3.6321
18:10:32|3.6321
18:10:33|3.6321
18:10:34|3.6321
18:10:35|3.6321
18:10:36|3.633
18:10:38|3.633
18:10:40|3.6397
18:10:42|3.6368
18:10:42|3.6437
18:10:44|3.6478
18:10:45|3.6465
18:10:46|3.6334
18:10:47|3.6456
18:10:48|3.6361
18:10:49|3.6478
18:10:50|3.648
18:10:51|3.648
18:10:52|3.6498
18:10:53|3.6499
18:10:55|3.6498
18:10:56|3.6499
18:10:57|3.6499
18:10:57|3.6393
18:10:59|3.6393
18:11:01|3.6393
18:11:02|3.6499
18:11:04|3.6469
18:11:04|3.6486
18:11:05|3.6473
18:11:06|3.6474
18:11:08|3.6421
18:11:09|3.6421
18:11:10|3.6421
18:11:11|3.6421
18:11:12|3.646
18:11:13|3.6457
18:11:14|3.6457
18:11:16|3.6476
18:11:16|3.6476
18:11:18|3.6476
18:11:19|3.6513
18:11:20|3.6462
18:11:21|3.6477
18:11:22|3.6477
18:11:23|3.6477
18:11:25|3.6477
18:11:25|3.6477
18:11:26|3.6477
18:11:27|3.6477
18:11:29|3.6477
18:11:30|3.6477
18:11:31|3.6477
18:11:32|3.6477
18:11:33|3.645
18:11:34|3.6443
18:11:35|3.6443
18:11:36|3.6443
18:11:38|3.6443
18:11:40|3.6443
18:11:42|3.6421
18:11:43|3.6453
18:11:44|3.6453
18:11:45|3.6453
18:11:47|3.6477
18:11:47|3.6477
18:11:49|3.6477
18:11:50|3.6477
18:11:51|3.6542
18:11:52|3.6542
18:11:53|3.6477
18:11:54|3.6477
18:11:55|3.6477
18:11:56|3.6476
18:11:57|3.6476
18:11:59|3.6476
18:11:59|3.6476
18:12:00|3.6477
18:12:02|3.6477
18:12:03|3.65
18:12:03|3.65
18:12:05|3.6476
18:12:06|3.6476
18:12:06|3.6476
18:12:07|3.6502
18:12:09|3.6525
18:12:10|3.65
18:12:11|3.6477
18:12:12|3.6477
18:12:12|3.65
18:12:14|3.65
18:12:16|3.6499
18:12:16|3.6499
18:12:17|3.6499
18:12:18|3.6499
18:12:19|3.6499
18:12:20|3.6499
18:12:21|3.6478
18:12:22|3.6478
18:12:23|3.6497
18:12:24|3.65
18:12:25|3.65
18:12:26|3.65
18:12:27|3.65
18:12:28|3.651
18:12:30|3.638
18:12:31|3.6392
18:12:32|3.6392
18:12:33|3.6392
18:12:34|3.6426
18:12:35|3.6426
18:12:36|3.6426
18:12:37|3.6426
18:12:38|3.6392
18:12:40|3.6392
18:12:42|3.6392
18:12:43|3.6392
18:12:44|3.6392
18:12:44|3.6392
18:12:46|3.6392
18:12:47|3.6392
18:12:48|3.6454
18:12:49|3.6454
18:12:49|3.6454
18:12:51|3.6454
18:12:52|3.6454
18:12:53|3.6454
18:12:54|3.6454
18:12:55|3.6454
18:12:56|3.6454
18:12:57|3.6454
18:12:58|3.6454
18:12:58|3.6454
18:13:00|3.6454
18:13:01|3.6454
18:13:02|3.6454
18:13:03|3.6454
18:13:04|3.6454
18:13:04|3.6454
18:13:06|3.6394
18:13:07|3.6394
18:13:07|3.6394
18:13:09|3.6394
18:13:10|3.6394
18:13:11|3.6392
18:13:13|3.6371
18:13:13|3.6371
18:13:15|3.6371
18:13:15|3.6433
18:13:16|3.6433
18:13:17|3.6372
18:13:18|3.6372
18:13:19|3.6372
18:13:20|3.6372
18:13:22|3.6372
18:13:22|3.6372
18:13:23|3.6372
18:13:25|3.637
18:13:26|3.637
18:13:26|3.6278
18:13:28|3.6361
18:13:28|3.6245
18:13:29|3.6337
18:13:31|3.6337
18:13:32|3.6331
18:13:32|3.6331
18:13:33|3.6331
18:13:34|3.6331
18:13:35|3.6331
18:13:36|3.6331
18:13:37|3.6331
18:13:38|3.6331
18:13:41|3.6331
18:13:42|3.6247
18:13:43|3.6245
18:13:44|3.6299
18:13:46|3.6299
18:13:48|3.6231
18:13:49|3.6295
18:13:51|3.6238
18:13:52|3.6238
18:13:54|3.6238
18:13:55|3.6238
18:13:56|3.6238
18:13:57|3.6235
18:13:57|3.6291
18:13:58|3.6291
18:13:59|3.624
18:14:01|3.6231
18:14:03|3.6238
18:14:05|3.6238
18:14:05|3.6238
18:14:07|3.6245
18:14:07|3.6284
18:14:09|3.6284
18:14:09|3.6284
18:14:10|3.6284
18:14:11|3.6238
18:14:12|3.6282
18:14:14|3.6242
18:14:14|3.6242
18:14:15|3.6242
18:14:17|3.6231
18:14:17|3.6231
18:14:19|3.626
18:14:20|3.6258
18:14:21|3.6258
18:14:21|3.624
18:14:23|3.624
18:14:24|3.6257
18:14:24|3.6257
18:14:25|3.6257
18:14:27|3.6257
18:14:27|3.626
18:14:29|3.626
18:14:29|3.626
18:14:30|3.6257
18:14:31|3.6257
18:14:32|3.6257
18:14:33|3.6257
18:14:34|3.6257
18:14:35|3.6257
18:14:36|3.6257
18:14:37|3.6257
18:14:38|3.6237
18:14:39|3.625
18:14:42|3.625
18:14:43|3.6308
18:14:44|3.6308
18:14:45|3.6308
18:14:47|3.622
18:14:49|3.622
18:14:50|3.6219
18:14:51|3.622
18:14:52|3.622
18:14:53|3.622
18:14:55|3.622
18:14:55|3.622
18:14:56|3.622
18:14:57|3.621
18:14:59|3.621
18:15:00|3.622
18:15:01|3.6205
18:15:02|3.6205
18:15:02|3.62
18:15:03|3.62
18:15:04|3.62
18:15:06|3.6201
18:15:06|3.6201
18:15:08|3.6201
18:15:08|3.6201
18:15:10|3.6201
18:15:10|3.6201
18:15:11|3.6201
18:15:13|3.619
18:15:13|3.62
18:15:14|3.62
18:15:15|3.62
18:15:16|3.62
18:15:18|3.619
18:15:19|3.6198
18:15:20|3.6198
18:15:21|3.6198
18:15:22|3.619
18:15:23|3.619
18:15:24|3.619
18:15:25|3.619
18:15:26|3.619
18:15:27|3.619
18:15:28|3.6198
18:15:29|3.6198
18:15:31|3.6198
18:15:31|3.619
18:15:32|3.6217
18:15:33|3.6217
18:15:34|3.6217
18:15:35|3.6217
18:15:36|3.6217
18:15:37|3.6217
18:15:38|3.6217
18:15:39|3.6217
18:15:40|3.6217
18:15:41|3.6217
18:15:43|3.6199
18:15:45|3.6199
18:15:47|3.6199
18:15:48|3.6199
18:15:49|3.6199
18:15:51|3.6199
18:15:52|3.6198
18:15:52|3.6198
18:15:54|3.6199
18:15:55|3.6199
18:15:56|3.6199
18:15:57|3.6199
18:15:58|3.6199
18:15:59|3.6199
18:16:00|3.6199
18:16:01|3.6199
18:16:03|3.6199
18:16:04|3.6199
18:16:05|3.6199
18:16:05|3.6199
18:16:08|3.6199
18:16:08|3.6199
18:16:10|3.6199
18:16:10|3.6199
18:16:11|3.6198
18:16:12|3.6198
18:16:13|3.6198
18:16:14|3.6198
18:16:15|3.6199
18:16:16|3.6198
18:16:17|3.6198
18:16:19|3.6198
18:16:19|3.619
18:16:20|3.6197
18:16:22|3.6197
18:16:22|3.619
18:16:23|3.619
18:16:24|3.619
18:16:25|3.619
18:16:26|3.619
18:16:27|3.619
18:16:28|3.6197
18:16:29|3.6199
18:16:30|3.6199
18:16:31|3.6199
18:16:32|3.6199
18:16:33|3.6199
18:16:34|3.6199
18:16:35|3.6199
18:16:36|3.6199
18:16:37|3.6199
18:16:38|3.6199
18:16:39|3.6198
18:16:40|3.6198
18:16:41|3.6198
18:16:43|3.6191
18:16:44|3.619
18:16:46|3.619
18:16:46|3.619
18:16:48|3.619
18:16:50|3.6198
18:16:51|3.6198
18:16:53|3.6198
18:16:53|3.619
18:16:54|3.619
18:16:56|3.619
18:16:57|3.619
18:16:57|3.619
18:16:59|3.619
18:17:00|3.619
18:17:00|3.6191
18:17:02|3.6191
18:17:02|3.6191
18:17:05|3.619
18:17:05|3.6191
18:17:07|3.6191
18:17:08|3.6191
18:17:09|3.6191
18:17:10|3.619
18:17:12|3.6191
18:17:13|3.619
18:17:14|3.619
18:17:15|3.619
18:17:16|3.6196
18:17:17|3.6196
18:17:17|3.6196
18:17:19|3.6196
18:17:20|3.6196
18:17:20|3.6196
18:17:22|3.6196
18:17:22|3.6196
18:17:23|3.6196
18:17:25|3.6196
18:17:25|3.6196
18:17:27|3.6196
18:17:28|3.6196
18:17:29|3.6196
18:17:30|3.6196
18:17:31|3.6196
18:17:32|3.6196
18:17:33|3.6196
18:17:34|3.6196
18:17:35|3.6196
18:17:36|3.6196
18:17:37|3.6196
18:17:38|3.6196
18:17:39|3.6195
18:17:39|3.619
18:17:41|3.619
18:17:42|3.619
18:17:43|3.619
18:17:45|3.619
18:17:47|3.619
18:17:48|3.619
18:17:49|3.617
18:17:51|3.61
18:17:52|3.6154
18:17:53|3.6154
18:17:55|3.61
18:17:56|3.61
18:17:56|3.61
18:17:58|3.6128
18:17:58|3.6128
18:17:59|3.6128
18:18:00|3.6128
18:18:01|3.6128
18:18:03|3.6128
18:18:04|3.6128
18:18:04|3.6128
18:18:07|3.6091
18:18:07|3.61
18:18:08|3.6085
18:18:09|3.6085
18:18:10|3.6085
18:18:11|3.6085
18:18:12|3.6085
18:18:13|3.6085
18:18:14|3.6085
18:18:15|3.608
18:18:16|3.6076
18:18:17|3.6076
18:18:18|3.6076
18:18:19|3.6076
18:18:20|3.6076
18:18:21|3.6076
18:18:22|3.6076
18:18:23|3.6076
18:18:24|3.6076
18:18:25|3.6076
18:18:26|3.6076
18:18:27|3.6076
18:18:28|3.6076
18:18:29|3.6076
18:18:30|3.6076
18:18:31|3.6076
18:18:32|3.6076
18:18:33|3.61
18:18:34|3.61
18:18:35|3.603
18:18:36|3.603
18:18:37|3.603
18:18:38|3.603
18:18:40|3.603
18:18:41|3.603
18:18:42|3.6076
18:18:43|3.6076
18:18:44|3.6076
18:18:46|3.6076
18:18:47|3.6125
18:18:48|3.6125
18:18:50|3.6103
18:18:51|3.6103
18:18:52|3.6103
18:18:53|3.6078
18:18:55|3.6078
18:18:57|3.6078
18:18:57|3.6078
18:18:59|3.6078
18:18:59|3.6078
18:19:01|3.6103
18:19:01|3.6103
18:19:02|3.6103
18:19:03|3.6103
18:19:04|3.6103
18:19:06|3.6076
18:19:07|3.6076
18:19:08|3.606
18:19:09|3.606
18:19:10|3.606
18:19:12|3.6078
18:19:14|3.6078
18:19:14|3.6078
18:19:15|3.6078
18:19:17|3.6078
18:19:18|3.6078
18:19:20|3.605
18:19:20|3.605
18:19:21|3.605
18:19:22|3.605
18:19:24|3.605
18:19:24|3.6072
18:19:25|3.6072
18:19:26|3.6072
18:19:28|3.6039
18:19:29|3.6039
18:19:30|3.6039
18:19:31|3.6039
18:19:32|3.6039
18:19:33|3.6039
18:19:34|3.6039
18:19:35|3.6039
18:19:36|3.6071
18:19:37|3.6072
18:19:40|3.6031
18:19:41|3.6072
18:19:42|3.6075
18:19:43|3.6075
18:19:44|3.6032
18:19:45|3.6032
18:19:47|3.6032
18:19:49|3.6032
18:19:51|3.6032
18:19:52|3.6032
18:19:53|3.6071
18:19:55|3.6071
18:19:56|3.6071
18:19:56|3.6071
18:19:58|3.6071
18:19:59|3.6071
18:20:00|3.6071
18:20:01|3.6071
18:20:03|3.6071
18:20:03|3.6071
18:20:04|3.6071
18:20:06|3.6071
18:20:07|3.6071
18:20:08|3.6071
18:20:09|3.6071
18:20:10|3.6071
18:20:11|3.6071
18:20:12|3.6071
18:20:13|3.6071
18:20:14|3.6071
18:20:15|3.6023
18:20:16|3.6023
18:20:17|3.6023
18:20:18|3.6023
18:20:19|3.6064
18:20:20|3.6064
18:20:21|3.6064
18:20:22|3.6064
18:20:23|3.6064
18:20:24|3.6064
18:20:26|3.6064
18:20:26|3.6018
18:20:27|3.6018
18:20:28|3.6018
18:20:29|3.6018
18:20:30|3.6018
18:20:32|3.6018
18:20:33|3.6018
18:20:34|3.6018
18:20:35|3.6018
18:20:36|3.6018
18:20:37|3.6018
18:20:39|3.6004
18:20:40|3.6004
18:20:41|3.6004
18:20:42|3.6045
18:20:42|3.6018
18:20:44|3.6025
18:20:45|3.6025
18:20:46|3.6018
18:20:48|3.6001
18:20:49|3.6018
18:20:50|3.6018
18:20:51|3.6018
18:20:52|3.6018
18:20:53|3.6046
18:20:55|3.6001
18:20:56|3.6001
18:20:57|3.6001
18:20:58|3.6001
18:20:59|3.6001
18:21:00|3.6039
18:21:02|3.6039
18:21:03|3.6039
18:21:04|3.6039
18:21:04|3.6039
18:21:05|3.6039
18:21:07|3.6039
18:21:08|3.6039
18:21:10|3.6039
18:21:10|3.6039
18:21:11|3.6039
18:21:12|3.6048
18:21:13|3.6048
18:21:14|3.6048
18:21:15|3.6048
18:21:16|3.6048
18:21:17|3.6048
18:21:18|3.6048
18:21:19|3.6048
18:21:20|3.605
18:21:21|3.605
18:21:22|3.605
18:21:23|3.605
18:21:24|3.605
18:21:25|3.605
18:21:26|3.604
18:21:27|3.604
18:21:28|3.604
18:21:29|3.604
18:21:30|3.604
18:21:31|3.604
18:21:32|3.604
18:21:33|3.604
18:21:34|3.604
18:21:35|3.604
18:21:36|3.604
18:21:37|3.604
18:21:38|3.6039
18:21:39|3.6039
18:21:40|3.6039
18:21:41|3.6039
18:21:42|3.6039
18:21:43|3.6039
18:21:44|3.6039
18:21:45|3.6039
18:21:46|3.6039
18:21:48|3.6039
18:21:50|3.6036
18:21:51|3.6036
18:21:53|3.6002
18:21:53|3.6002
18:21:56|3.6002
18:21:56|3.6002
18:21:58|3.6002
18:21:58|3.6002
18:21:59|3.6002
18:22:00|3.6001
18:22:01|3.6038
18:22:02|3.6039
18:22:03|3.6004
18:22:05|3.6004
18:22:05|3.6004
18:22:06|3.6004
18:22:07|3.6004
18:22:08|3.6004
18:22:10|3.6004
18:22:11|3.6039
18:22:12|3.6004
18:22:14|3.6004
18:22:14|3.6004
18:22:16|3.6004
18:22:18|3.6006
18:22:18|3.6006
18:22:19|3.6006
18:22:20|3.6006
18:22:22|3.6006
18:22:23|3.6006
18:22:25|3.6001
18:22:25|3.6001
18:22:26|3.6001
18:22:27|3.6001
18:22:28|3.6001
18:22:29|3.6008
18:22:30|3.6008
18:22:31|3.6008
18:22:32|3.6008
18:22:33|3.6008
18:22:34|3.6008
18:22:35|3.6008
18:22:36|3.6008
18:22:37|3.6008
18:22:38|3.6008
18:22:39|3.6001
18:22:40|3.6001
18:22:41|3.6001
18:22:42|3.6001
18:22:44|3.6001
18:22:44|3.6001
18:22:45|3.6004
18:22:46|3.6001
18:22:47|3.6001
18:22:49|3.6001
18:22:51|3.6
18:22:53|3.6
18:22:54|3.6
18:22:55|3.6
18:22:56|3.6
18:22:58|3.6
18:22:58|3.6
18:23:00|3.6
18:23:00|3.6
18:23:01|3.6
18:23:02|3.6
18:23:03|3.6
18:23:04|3.6
18:23:05|3.6
18:23:07|3.6
18:23:07|3.5998
18:23:08|3.6003
18:23:09|3.6003
18:23:11|3.5788
18:23:11|3.5889
18:23:12|3.5889
18:23:13|3.5875
18:23:15|3.5779
18:23:16|3.5849
18:23:16|3.5849
18:23:18|3.5844
18:23:18|3.5844
18:23:20|3.5837
18:23:20|3.5833
18:23:21|3.5833
18:23:22|3.5787
18:23:23|3.5838
18:23:24|3.5787
18:23:26|3.5787
18:23:27|3.5787
18:23:28|3.5787
18:23:29|3.5864
18:23:30|3.5864
18:23:31|3.5864
18:23:32|3.5787
18:23:34|3.5785
18:23:34|3.5785
18:23:35|3.5785
18:23:36|3.5851
18:23:37|3.5787
18:23:38|3.5787
18:23:39|3.5784
18:23:40|3.5962
18:23:41|3.5962
18:23:42|3.5851
18:23:43|3.5851
18:23:44|3.5784
18:23:45|3.5784
18:23:46|3.5785
18:23:47|3.5785
18:23:48|3.5785
18:23:50|3.5785
18:23:51|3.5785
18:23:53|3.5785
18:23:54|3.5785
18:23:56|3.58
18:23:56|3.586
18:23:58|3.5785
18:23:59|3.5796
18:24:00|3.5795
18:24:01|3.5796
18:24:02|3.5796
18:24:04|3.5795
18:24:04|3.5785
18:24:05|3.5785
18:24:06|3.5785
18:24:08|3.5785
18:24:08|3.5787
18:24:10|3.5787
18:24:10|3.5787
18:24:12|3.586
18:24:13|3.5787
18:24:14|3.5795
18:24:16|3.5855
18:24:17|3.585
18:24:18|3.58
18:24:19|3.5849
18:24:20|3.5795
18:24:21|3.5847
18:24:21|3.5795
18:24:23|3.5795
18:24:24|3.5795
18:24:25|3.5795
18:24:26|3.5795
18:24:27|3.5795
18:24:28|3.5795
18:24:29|3.5849
18:24:30|3.5849
18:24:31|3.5849
18:24:32|3.5851
18:24:33|3.5851
18:24:34|3.5851
18:24:35|3.5851
18:24:36|3.5795
18:24:37|3.5795
18:24:38|3.5857
18:24:39|3.5857
18:24:40|3.5857
18:24:41|3.5857
18:24:43|3.5795
18:24:44|3.5795
18:24:44|3.5795
18:24:46|3.5795
18:24:47|3.5795
18:24:47|3.5795
18:24:48|3.5795
18:24:50|3.5795
18:24:52|3.5795
18:24:53|3.5995
18:24:55|3.6054
18:24:56|3.6042
18:24:57|3.6042
18:24:58|3.6042
18:24:59|3.6042
18:25:00|3.5978
18:25:02|3.5979
18:25:03|3.5906
18:25:04|3.5906
18:25:05|3.5906
18:25:06|3.5981
18:25:07|3.5981
18:25:08|3.5981
18:25:09|3.5907
18:25:10|3.5908
18:25:11|3.5908
18:25:12|3.5908
18:25:13|3.5908
18:25:14|3.5909
18:25:15|3.5909
18:25:16|3.5909
18:25:17|3.5909
18:25:18|3.5909
18:25:19|3.5909
18:25:20|3.5909
18:25:21|3.5909
18:25:22|3.598
18:25:23|3.598
18:25:24|3.598
18:25:25|3.598
18:25:26|3.598
18:25:27|3.598
18:25:28|3.598
18:25:29|3.598
18:25:30|3.598
18:25:31|3.5916
18:25:32|3.5916
18:25:33|3.5916
18:25:34|3.5916
18:25:35|3.5916
18:25:36|3.5916
18:25:37|3.5947
18:25:38|3.5906
18:25:39|3.5906
18:25:40|3.5906
18:25:41|3.5906
18:25:42|3.5906
18:25:43|3.594
18:25:44|3.594
18:25:45|3.594
18:25:46|3.594
18:25:47|3.594
18:25:48|3.594
18:25:49|3.594
18:25:50|3.5909
18:25:51|3.5909
18:25:53|3.5909
18:25:55|3.5909
18:25:55|3.5908
18:25:57|3.5872
18:25:58|3.5872
18:26:00|3.5872
18:26:01|3.5872
18:26:02|3.5907
18:26:03|3.5907
18:26:05|3.5907
18:26:05|3.5907
18:26:07|3.5907
18:26:07|3.5872
18:26:09|3.5872
18:26:10|3.5872
18:26:10|3.5872
18:26:11|3.5872
18:26:13|3.5872
18:26:14|3.5872
18:26:15|3.5871
18:26:15|3.5871
18:26:17|3.5871
18:26:18|3.5871
18:26:19|3.5871
18:26:20|3.586
18:26:21|3.586
18:26:22|3.586
18:26:23|3.5839
18:26:24|3.5921
18:26:25|3.5921
18:26:26|3.5921
18:26:27|3.594
18:26:28|3.5908
18:26:30|3.5908
18:26:31|3.5908
18:26:31|3.5908
18:26:32|3.5908
18:26:34|3.5908
18:26:34|3.5908
18:26:35|3.5919
18:26:37|3.5976
18:26:38|3.5976
18:26:39|3.5976
18:26:40|3.5976
18:26:41|3.5908
18:26:42|3.5908
18:26:44|3.5908
18:26:45|3.5908
18:26:45|3.5908
18:26:46|3.5908
18:26:47|3.5908
18:26:48|3.5908
18:26:49|3.5904
18:26:51|3.5908
18:26:52|3.5908
18:26:54|3.5908
18:26:56|3.5918
18:26:56|3.5918
18:26:58|3.5918
18:27:00|3.5918
18:27:01|3.5918
18:27:02|3.5917
18:27:04|3.5918
18:27:04|3.5918
18:27:07|3.5918
18:27:08|3.5918
18:27:09|3.5907
18:27:10|3.5918
18:27:10|3.5918
18:27:11|3.5918
18:27:13|3.5918
18:27:14|3.5959
18:27:15|3.5959
18:27:16|3.5959
18:27:16|3.5959
18:27:18|3.5959
18:27:19|3.5959
18:27:20|3.5919
18:27:21|3.5919
18:27:22|3.5919
18:27:23|3.5919
18:27:24|3.5919
18:27:25|3.5919
18:27:26|3.5951
18:27:27|3.5951
18:27:28|3.5951
18:27:29|3.595
18:27:30|3.595
18:27:31|3.595
18:27:32|3.5958
18:27:34|3.5958
18:27:35|3.5958
18:27:35|3.595
18:27:37|3.595
18:27:38|3.5918
18:27:39|3.5918
18:27:40|3.5918
18:27:41|3.5907
18:27:42|3.5907
18:27:43|3.5951
18:27:44|3.5951
18:27:45|3.59
18:27:46|3.59
18:27:47|3.5948
18:27:49|3.5948
18:27:50|3.5948
18:27:51|3.5948
18:27:52|3.5948
18:27:53|3.5945
18:27:55|3.5945
18:27:57|3.5945
18:27:58|3.5945
18:27:59|3.5945
18:28:01|3.5945
18:28:03|3.5945
18:28:04|3.5905
18:28:05|3.6
18:28:07|3.6
18:28:08|3.5992
18:28:09|3.599
18:28:10|3.6
18:28:11|3.6
18:28:12|3.6
18:28:13|3.6
18:28:14|3.6
18:28:15|3.6
18:28:17|3.6
18:28:17|3.6
18:28:19|3.6
18:28:20|3.6
18:28:21|3.5958
18:28:22|3.5958
18:28:23|3.5958
18:28:24|3.5958
18:28:25|3.6047
18:28:27|3.6047
18:28:28|3.5974
18:28:29|3.5974
18:28:30|3.5974
18:28:31|3.5974
18:28:32|3.5974
18:28:33|3.5974
18:28:35|3.5974
18:28:37|3.5974
18:28:37|3.5974
18:28:39|3.5974
18:28:39|3.5974
18:28:41|3.5974
18:28:42|3.5974
18:28:43|3.5974
18:28:44|3.5974
18:28:45|3.5974
18:28:46|3.5969
18:28:47|3.5969
18:28:48|3.5969
18:28:49|3.5969
18:28:50|3.5969
18:28:51|3.5969
18:28:52|3.5958
18:28:53|3.5958
18:28:55|3.5958
18:28:56|3.5958
18:28:58|3.5958
18:28:58|3.5958
18:29:00|3.5958
18:29:02|3.5958
18:29:03|3.5958
18:29:04|3.5958
18:29:05|3.5958
18:29:06|3.5958
18:29:07|3.5974
18:29:09|3.5974
18:29:09|3.5974
18:29:11|3.5974
18:29:12|3.5974
18:29:12|3.5974
18:29:14|3.5974
18:29:15|3.5974
18:29:16|3.5974
18:29:17|3.5974
18:29:19|3.5974
18:29:20|3.5974
18:29:21|3.5974
18:29:22|3.5974
18:29:23|3.6046
18:29:25|3.5992
18:29:25|3.5992
18:29:26|3.5992
18:29:27|3.5992
18:29:29|3.5998
18:29:30|3.5998
18:29:31|3.5998
18:29:32|3.5998
18:29:32|3.5998
18:29:33|3.5999
18:29:35|3.6
18:29:36|3.6
18:29:37|3.5998
18:29:38|3.5998
18:29:39|3.5998
18:29:40|3.5998
18:29:41|3.5998
18:29:42|3.5998
18:29:43|3.5998
18:29:44|3.5998
18:29:45|3.5998
18:29:46|3.5998
18:29:47|3.5982
18:29:49|3.5998
18:29:50|3.5998
18:29:51|3.5998
18:29:52|3.6047
18:29:54|3.6047
18:29:54|3.6047
18:29:56|3.6047
18:29:59|3.6047
18:30:01|3.6029
18:30:02|3.6029
18:30:03|3.6029
18:30:05|3.6029
18:30:06|3.6029
18:30:07|3.5998
18:30:08|3.5998
18:30:09|3.5998
18:30:10|3.5998
18:30:11|3.5998
18:30:12|3.5998
18:30:13|3.5999
18:30:14|3.5999
18:30:15|3.5999
18:30:17|3.5999
18:30:18|3.5999
18:30:19|3.5999
18:30:21|3.5999
18:30:22|3.5999
18:30:23|3.5999
18:30:24|3.5999
18:30:25|3.5999
18:30:26|3.5999
18:30:27|3.5999
18:30:28|3.5999
18:30:29|3.5999
18:30:30|3.5999
18:30:31|3.599
18:30:32|3.599
18:30:33|3.599
18:30:34|3.599
18:30:35|3.599
18:30:36|3.5991
18:30:37|3.6036
18:30:38|3.6036
18:30:39|3.6036
18:30:40|3.6036
18:30:41|3.5998
18:30:42|3.5998
18:30:43|3.6036
18:30:44|3.6036
18:30:45|3.6036
18:30:46|3.6036
18:30:47|3.6036
18:30:48|3.6036
18:30:49|3.6
18:30:51|3.6
18:30:52|3.6
18:30:53|3.6046
18:30:54|3.6046
18:30:55|3.6046
18:30:56|3.6046
18:30:58|3.6046
18:30:59|3.5993
18:31:01|3.5993
18:31:02|3.5935
18:31:03|3.5935
18:31:04|3.5906
18:31:06|3.5989
18:31:07|3.5989
18:31:08|3.5989
18:31:09|3.5989
18:31:10|3.5989
18:31:11|3.5943
18:31:12|3.5943
18:31:13|3.5943
18:31:14|3.5943
18:31:15|3.5943
18:31:17|3.5989
18:31:18|3.591
18:31:20|3.591
18:31:21|3.591
18:31:22|3.591
18:31:23|3.591
18:31:24|3.591
18:31:26|3.591
18:31:27|3.592
18:31:28|3.5996
18:31:29|3.5996
18:31:30|3.5929
18:31:31|3.592
18:31:32|3.592
18:31:35|3.592
18:31:36|3.592
18:31:37|3.592
18:31:37|3.592
18:31:38|3.592
18:31:40|3.592
18:31:41|3.592
18:31:43|3.592
18:31:44|3.592
18:31:45|3.592
18:31:45|3.5989
18:31:46|3.5989
18:31:48|3.5935
18:31:48|3.5935
18:31:50|3.5935
18:31:51|3.5935
18:31:52|3.5935
18:31:53|3.5935
18:31:54|3.5935
18:31:54|3.5935
18:31:56|3.5935
18:31:57|3.5935
18:31:59|3.5935
18:32:01|3.5921
18:32:01|3.592
18:32:03|3.592
18:32:05|3.592
18:32:05|3.592
18:32:06|3.592
18:32:08|3.592
18:32:09|3.592
18:32:10|3.592
18:32:11|3.592
18:32:12|3.593
18:32:14|3.593
18:32:15|3.5998
18:32:16|3.5934
18:32:17|3.5934
18:32:18|3.5934
18:32:20|3.5934
18:32:20|3.5934
18:32:22|3.5934
18:32:23|3.5932
18:32:24|3.5932
18:32:24|3.5932
18:32:25|3.5932
18:32:26|3.5932
18:32:28|3.5952
18:32:29|3.5952
18:32:30|3.5952
18:32:31|3.5952
18:32:31|3.5952
18:32:32|3.5952
18:32:34|3.5952
18:32:34|3.5952
18:32:36|3.594
18:32:36|3.594
18:32:38|3.594
18:32:39|3.594
18:32:39|3.594
18:32:40|3.5932
18:32:41|3.5932
18:32:42|3.5932
18:32:44|3.5932
18:32:44|3.5932
18:32:45|3.5934
18:32:47|3.5934
18:32:47|3.5934
18:32:49|3.5934
18:32:50|3.5932
18:32:51|3.5932
18:32:51|3.5983
18:32:52|3.5983
18:32:54|3.5983
18:32:54|3.5983
18:32:55|3.5983
18:32:56|3.5983
18:32:57|3.5983
18:32:59|3.5983
18:33:01|3.5983
18:33:02|3.5932
18:33:03|3.5988
18:33:04|3.5988
18:33:05|3.5988
18:33:06|3.5937
18:33:07|3.5937
18:33:08|3.5929
18:33:09|3.5929
18:33:10|3.5931
18:33:11|3.5931
18:33:12|3.5931
18:33:13|3.5931
18:33:14|3.5942
18:33:15|3.5942
18:33:16|3.5942
18:33:17|3.5942
18:33:18|3.5942
18:33:19|3.5942
18:33:20|3.5942
18:33:21|3.5942
18:33:22|3.5942
18:33:23|3.594
18:33:24|3.594
18:33:25|3.594
18:33:26|3.5979
18:33:27|3.5979
18:33:28|3.5979
18:33:29|3.5979
18:33:30|3.594
18:33:31|3.5974
18:33:32|3.5974
18:33:33|3.5974
18:33:34|3.5974
18:33:35|3.5971
18:33:37|3.5971
18:33:37|3.5971
18:33:38|3.5971
18:33:39|3.5971
18:33:40|3.5971
18:33:41|3.5942
18:33:42|3.5942
18:33:43|3.5942
18:33:44|3.5942
18:33:45|3.594
18:33:46|3.592
18:33:47|3.5905
18:33:48|3.5905
18:33:49|3.5753
18:33:50|3.5741
18:33:51|3.5741
18:33:53|3.5792
18:33:54|3.5789
18:33:54|3.5789
18:33:55|3.5881
18:33:56|3.5881
18:33:58|3.586
18:33:59|3.586
18:34:01|3.586
18:34:02|3.5846
18:34:04|3.5846
18:34:06|3.5846
18:34:07|3.5846
18:34:08|3.5846
18:34:09|3.5846
18:34:10|3.5846
18:34:11|3.5846
18:34:11|3.5762
18:34:13|3.5762
18:34:14|3.5762
18:34:15|3.5762
18:34:16|3.5762
18:34:16|3.5762
18:34:18|3.5762
18:34:19|3.576
18:34:20|3.576
18:34:21|3.576
18:34:21|3.5762
18:34:22|3.5762
18:34:23|3.5729
18:34:25|3.5729
18:34:26|3.5729
18:34:26|3.5729
18:34:28|3.571
18:34:29|3.5711
18:34:30|3.576
18:34:31|3.576
18:34:33|3.576
18:34:33|3.576
18:34:34|3.5824
18:34:35|3.5731
18:34:36|3.5731
18:34:37|3.5731
18:34:38|3.5731
18:34:40|3.5731
18:34:41|3.5763
18:34:42|3.5763
18:34:43|3.5763
18:34:43|3.5763
18:34:45|3.5762
18:34:45|3.5762
18:34:46|3.5762
18:34:47|3.5763
18:34:48|3.575
18:34:50|3.575
18:34:50|3.575
18:34:51|3.575
18:34:52|3.5878
18:34:54|3.5878
18:34:54|3.5772
18:34:55|3.5772
18:34:56|3.5772
18:34:57|3.5772
18:34:58|3.5756
18:35:00|3.5756
18:35:02|3.5757
18:35:03|3.5752
18:35:05|3.5877
18:35:07|3.5765
18:35:08|3.5765
18:35:08|3.5765
18:35:10|3.5765
18:35:11|3.5844
18:35:13|3.5844
18:35:14|3.5751
18:35:16|3.5751
18:35:17|3.5751
18:35:17|3.5765
18:35:19|3.5755
18:35:20|3.5755
18:35:22|3.5757
18:35:23|3.5843
18:35:24|3.5843
18:35:25|3.5843
18:35:26|3.5843
18:35:27|3.5876
18:35:29|3.5876
18:35:30|3.5876
18:35:32|3.5876
18:35:32|3.5876
18:35:33|3.5755
18:35:34|3.5755
18:35:35|3.5755
18:35:36|3.5755
18:35:37|3.5762
18:35:38|3.5762
18:35:40|3.5762
18:35:40|3.5762
18:35:41|3.5762
18:35:42|3.5762
18:35:43|3.5762
18:35:44|3.5762
18:35:45|3.5762
18:35:46|3.5762
18:35:47|3.5762
18:35:48|3.5847
18:35:49|3.5847
18:35:50|3.5847
18:35:51|3.5848
18:35:52|3.5848
18:35:53|3.5848
18:35:54|3.5848
18:35:55|3.5848
18:35:57|3.5848
18:35:57|3.5848
18:35:58|3.5848
18:35:59|3.5848
18:36:00|3.5848
18:36:02|3.5848
18:36:03|3.5839
18:36:04|3.5839
18:36:05|3.5839
18:36:06|3.5839
18:36:07|3.5839
18:36:08|3.5839
18:36:10|3.5837
18:36:11|3.585
18:36:12|3.585
18:36:13|3.5848
18:36:14|3.5848
18:36:15|3.5848
18:36:16|3.5844
18:36:17|3.5844
18:36:18|3.5844
18:36:19|3.5844
18:36:20|3.5844
18:36:21|3.59
18:36:22|3.5966
18:36:23|3.5965
18:36:24|3.5965
18:36:25|3.5965
18:36:26|3.5965
18:36:27|3.5965
18:36:28|3.5965
18:36:29|3.5965
18:36:30|3.5965
18:36:32|3.5967
18:36:32|3.5976
18:36:33|3.598
18:36:35|3.598
18:36:35|3.598
18:36:36|3.598
18:36:38|3.5979
18:36:40|3.5979
18:36:40|3.598
18:36:41|3.598
18:36:42|3.598
18:36:43|3.598
18:36:44|3.598
18:36:45|3.598
18:36:46|3.598
18:36:47|3.598
18:36:48|3.598
18:36:49|3.598
18:36:50|3.5974
18:36:51|3.5997
18:36:52|3.5787
18:36:53|3.5787
18:36:54|3.5787
18:36:55|3.5787
18:36:56|3.5787
18:36:57|3.5787
18:36:58|3.5935
18:36:59|3.5935
18:37:00|3.6038
18:37:01|3.6046
18:37:03|3.6045
18:37:05|3.6053
18:37:07|3.6118
18:37:08|3.6086
18:37:09|3.6086
18:37:10|3.6086
18:37:11|3.6102
18:37:11|3.6196
18:37:13|3.6196
18:37:14|3.6151
18:37:16|3.6151
18:37:16|3.6151
18:37:17|3.6151
18:37:19|3.6151
18:37:20|3.6201
18:37:21|3.6208
18:37:21|3.6327
18:37:23|3.6235
18:37:24|3.6251
18:37:24|3.6251
18:37:25|3.6312
18:37:26|3.6312
18:37:28|3.6312
18:37:30|3.6312
18:37:30|3.6312
18:37:31|3.6235
18:37:32|3.6235
18:37:34|3.623
18:37:35|3.623
18:37:36|3.6191
18:37:36|3.6191
18:37:38|3.6191
18:37:39|3.6191
18:37:39|3.6191
18:37:41|3.6143
18:37:42|3.6143
18:37:43|3.6143
18:37:44|3.6191
18:37:45|3.6193
18:37:46|3.6202
18:37:47|3.6202
18:37:48|3.6202
18:37:50|3.6202
18:37:50|3.6186
18:37:51|3.6186
18:37:52|3.6186
18:37:54|3.6142
18:37:54|3.6129
18:37:56|3.6149
18:37:57|3.6149
18:37:58|3.6149
18:37:59|3.6149
18:38:00|3.6149
18:38:01|3.6149
18:38:02|3.6149
18:38:03|3.6149
18:38:05|3.6149
18:38:07|3.6149
18:38:09|3.6142
18:38:09|3.6142
18:38:11|3.6142
18:38:11|3.6057
18:38:12|3.6066
18:38:13|3.6108
18:38:14|3.6105
18:38:15|3.6141
18:38:16|3.6141
18:38:17|3.6141
18:38:18|3.6141
18:38:20|3.6141
18:38:21|3.6141
18:38:21|3.6141
18:38:22|3.6093
18:38:24|3.61
18:38:24|3.61
18:38:25|3.61
18:38:26|3.61
18:38:27|3.61
18:38:28|3.61
18:38:30|3.61
18:38:30|3.61
18:38:31|3.61
18:38:32|3.6105
18:38:33|3.6105
18:38:34|3.6105
18:38:36|3.6141
18:38:36|3.6141
18:38:37|3.6141
18:38:39|3.6182
18:38:39|3.6253
18:38:40|3.6253
18:38:42|3.6253
18:38:42|3.6194
18:38:43|3.6194
18:38:44|3.6194
18:38:46|3.6194
18:38:47|3.6237
18:38:48|3.6237
18:38:48|3.6214
18:38:49|3.6215
18:38:50|3.6214
18:38:52|3.6214
18:38:53|3.6214
18:38:53|3.6242
18:38:54|3.6244
18:38:56|3.6197
18:38:56|3.6197
18:38:58|3.62
18:38:58|3.62
18:38:59|3.62
18:39:00|3.6189
18:39:01|3.6189
18:39:03|3.6189
18:39:04|3.6189
18:39:06|3.62
18:39:06|3.6231
18:39:08|3.6231
18:39:09|3.621
18:39:11|3.621
18:39:11|3.621
18:39:13|3.621
18:39:15|3.6234
18:39:16|3.6234
18:39:16|3.6227
18:39:18|3.6227
18:39:19|3.6221
18:39:20|3.6233
18:39:21|3.6233
18:39:22|3.6233
18:39:23|3.6248
18:39:23|3.6248
18:39:25|3.6248
18:39:26|3.6251
18:39:27|3.6251
18:39:28|3.6251
18:39:29|3.6251
18:39:30|3.6264
18:39:31|3.6259
18:39:31|3.6259
18:39:33|3.6259
18:39:34|3.6259
18:39:35|3.6259
18:39:36|3.6259
18:39:37|3.6259
18:39:38|3.6259
18:39:39|3.6259
18:39:40|3.63
18:39:41|3.63
18:39:42|3.63
18:39:43|3.6299
18:39:44|3.6271
18:39:45|3.6271
18:39:46|3.6271
18:39:47|3.6271
18:39:48|3.6314
18:39:49|3.6317
18:39:50|3.6449
18:39:51|3.645
18:39:51|3.6451
18:39:53|3.6451
18:39:54|3.6451
18:39:55|3.6464
18:39:56|3.6449
18:39:56|3.6449
18:39:58|3.6451
18:39:59|3.6482
18:40:00|3.6454
18:40:01|3.6454
18:40:01|3.6454
18:40:03|3.6484
18:40:04|3.6484
18:40:05|3.6482
18:40:07|3.6449
18:40:09|3.6449
18:40:09|3.6449
18:40:11|3.6449
18:40:12|3.6449
18:40:13|3.6479
18:40:14|3.6449
18:40:15|3.6449
18:40:16|3.6449
18:40:17|3.6449
18:40:18|3.6449
18:40:19|3.6449
18:40:20|3.6479
18:40:21|3.6479
18:40:22|3.6479
18:40:23|3.6504
18:40:24|3.6518
18:40:25|3.6531
18:40:26|3.6489
18:40:27|3.6489
18:40:28|3.6489
18:40:29|3.653
18:40:30|3.653
18:40:31|3.653
18:40:32|3.655
18:40:33|3.655
18:40:34|3.6536
18:40:35|3.6535
18:40:36|3.6535
18:40:37|3.6535
18:40:38|3.6535
18:40:39|3.6535
18:40:40|3.6535
18:40:41|3.6535
18:40:42|3.6535
18:40:43|3.6535
18:40:44|3.6536
18:40:45|3.6536
18:40:46|3.6536
18:40:47|3.6536
18:40:48|3.6536
18:40:49|3.66
18:40:50|3.6558
18:40:51|3.6608
18:40:52|3.66
18:40:53|3.6607
18:40:54|3.6609
18:40:55|3.6609
18:40:56|3.6609
18:40:57|3.6609
18:40:58|3.6643
18:40:59|3.6643
18:41:00|3.6643
18:41:01|3.6626
18:41:02|3.661
18:41:03|3.6612
18:41:04|3.6612
18:41:05|3.6602
18:41:06|3.6564
18:41:08|3.6541
18:41:09|3.6541
18:41:11|3.6541
18:41:12|3.6542
18:41:14|3.6542
18:41:14|3.6542
18:41:16|3.6542
18:41:16|3.6542
18:41:18|3.6562
18:41:18|3.6535
18:41:19|3.6449
18:41:20|3.637
18:41:21|3.6342
18:41:23|3.6376
18:41:23|3.6337
18:41:24|3.6373
18:41:26|3.6332
18:41:27|3.6318
18:41:28|3.6316
18:41:29|3.6316
18:41:31|3.63
18:41:31|3.6301
18:41:32|3.63
18:41:33|3.63
18:41:35|3.6302
18:41:35|3.6302
18:41:36|3.6302
18:41:37|3.6302
18:41:38|3.6346
18:41:39|3.6346
18:41:40|3.6322
18:41:41|3.6322
18:41:42|3.6322
18:41:43|3.6341
18:41:44|3.6341
18:41:45|3.6344
18:41:46|3.6377
18:41:47|3.6377
18:41:48|3.6377
18:41:49|3.6419
18:41:50|3.6419
18:41:51|3.6419
18:41:52|3.6419
18:41:54|3.6347
18:41:55|3.6364
18:41:56|3.638
18:41:57|3.638
18:41:58|3.6378
18:41:59|3.6335
18:42:00|3.6406
18:42:01|3.6299
18:42:02|3.6299
18:42:03|3.6337
18:42:04|3.6337
18:42:05|3.6337
18:42:06|3.6337
18:42:07|3.6337
18:42:08|3.6337
18:42:10|3.6301
18:42:10|3.6301
18:42:12|3.6301
18:42:13|3.6301
18:42:14|3.6301
18:42:15|3.6301
18:42:16|3.6301
18:42:17|3.6301
18:42:19|3.6301
18:42:20|3.6301
18:42:20|3.6337
18:42:22|3.6302
18:42:22|3.6301
18:42:24|3.6301
18:42:25|3.6301
18:42:26|3.6301
18:42:27|3.6284
18:42:29|3.6325
18:42:30|3.6322
18:42:31|3.6322
18:42:32|3.6322
18:42:32|3.6383
18:42:33|3.6383
18:42:35|3.6383
18:42:35|3.6383
18:42:36|3.6383
18:42:38|3.6381
18:42:38|3.6381
18:42:39|3.6381
18:42:41|3.6313
18:42:41|3.6313
18:42:43|3.637
18:42:43|3.64
18:42:45|3.64
18:42:45|3.64
18:42:47|3.64
18:42:48|3.64
18:42:48|3.6472
18:42:49|3.6471
18:42:50|3.6471
18:42:51|3.6402
18:42:53|3.6402
18:42:54|3.6402
18:42:54|3.6461
18:42:56|3.6461
18:42:57|3.6461
18:42:57|3.6449
18:42:58|3.6449
18:42:59|3.6351
18:43:00|3.6351
18:43:02|3.634
18:43:02|3.6408
18:43:03|3.6408
18:43:04|3.6408
18:43:06|3.6408
18:43:06|3.6408
18:43:07|3.6408
18:43:10|3.6408
18:43:11|3.6366
18:43:12|3.6366
18:43:14|3.6366
18:43:15|3.6366
18:43:17|3.645
18:43:19|3.64
18:43:20|3.64
18:43:20|3.64
18:43:21|3.64
18:43:22|3.64
18:43:23|3.645
18:43:24|3.6499
18:43:25|3.6499
18:43:26|3.6395
18:43:27|3.6395
18:43:28|3.6395
18:43:29|3.6395
18:43:30|3.6395
18:43:31|3.6395
18:43:32|3.6395
18:43:33|3.6387
18:43:34|3.6391
18:43:35|3.6391
18:43:36|3.6391
18:43:37|3.635
18:43:39|3.635
18:43:40|3.635
18:43:41|3.635
18:43:42|3.641
18:43:43|3.6416
18:43:44|3.6416
18:43:45|3.6437
18:43:46|3.6437
18:43:47|3.6437
18:43:48|3.641
18:43:49|3.641
18:43:50|3.641
18:43:51|3.641
18:43:52|3.641
18:43:53|3.641
18:43:54|3.641
18:43:55|3.641
18:43:56|3.641
18:43:57|3.641
18:43:58|3.641
18:43:59|3.641
18:44:00|3.6479
18:44:01|3.6479
18:44:02|3.6479
18:44:03|3.6439
18:44:04|3.641
18:44:05|3.6489
18:44:06|3.6489
18:44:07|3.6489
18:44:08|3.6489
18:44:09|3.6489
18:44:11|3.6522
18:44:13|3.651
18:44:14|3.651
18:44:15|3.651
18:44:17|3.651
18:44:18|3.651
18:44:19|3.651
18:44:21|3.651
18:44:22|3.651
18:44:23|3.6473
18:44:24|3.651
18:44:25|3.651
18:44:26|3.651
18:44:26|3.651
18:44:28|3.651
18:44:29|3.6501
18:44:29|3.65
18:44:31|3.65
18:44:32|3.6474
18:44:32|3.6474
18:44:34|3.6474
18:44:35|3.6474
18:44:36|3.6474
18:44:37|3.6474
18:44:37|3.6474
18:44:38|3.6474
18:44:39|3.6474
18:44:41|3.6474
18:44:42|3.6474
18:44:42|3.6474
18:44:44|3.6474
18:44:45|3.6474
18:44:46|3.6465
18:44:47|3.6465
18:44:48|3.6465
18:44:49|3.6465
18:44:50|3.6465
18:44:51|3.6465
18:44:52|3.6455
18:44:53|3.6441
18:44:54|3.644
18:44:55|3.644
18:44:55|3.6474
18:44:57|3.6439
18:44:57|3.6439
18:44:59|3.6439
18:45:00|3.6421
18:45:01|3.6474
18:45:01|3.6474
18:45:02|3.6444
18:45:03|3.6444
18:45:05|3.6444
18:45:06|3.6444
18:45:07|3.6472
18:45:07|3.6472
18:45:09|3.6472
18:45:10|3.6472
18:45:12|3.6472
18:45:13|3.6481
18:45:15|3.6481
18:45:17|3.6481
18:45:19|3.6481
18:45:19|3.6481
18:45:20|3.6481
18:45:21|3.6481
18:45:23|3.6481
18:45:24|3.6442
18:45:25|3.6442
18:45:26|3.6442
18:45:27|3.6476
18:45:28|3.6476
18:45:29|3.6476
18:45:30|3.6462
18:45:31|3.6462
18:45:32|3.6462
18:45:33|3.6462
18:45:34|3.6462
18:45:35|3.6462
18:45:36|3.6462
18:45:37|3.6462
18:45:38|3.6463
18:45:39|3.6463
18:45:40|3.6463
18:45:41|3.6463
18:45:42|3.6463
18:45:43|3.6462
18:45:44|3.6478
18:45:45|3.6478
18:45:46|3.6478
18:45:47|3.6478
18:45:48|3.6478
18:45:49|3.6478
18:45:50|3.6478
18:45:51|3.6477
18:45:52|3.6534
18:45:53|3.6534
18:45:54|3.6534
18:45:55|3.6534
18:45:56|3.6534
18:45:57|3.6534
18:45:58|3.6534
18:45:59|3.651
18:46:00|3.651
18:46:01|3.651
18:46:02|3.651
18:46:04|3.652
18:46:04|3.6518
18:46:07|3.6483
18:46:08|3.6483
18:46:08|3.6483
18:46:09|3.6481
18:46:10|3.6481
18:46:13|3.6508
18:46:14|3.6508
18:46:15|3.6508
18:46:16|3.6465
18:46:18|3.6466
18:46:19|3.6466
18:46:20|3.6486
18:46:21|3.6552
18:46:21|3.6591
18:46:23|3.6567
18:46:24|3.6699
18:46:25|3.6678
18:46:26|3.658
18:46:27|3.658
18:46:28|3.658
18:46:29|3.658
18:46:30|3.6602
18:46:31|3.6602
18:46:32|3.6602
18:46:33|3.6636
18:46:34|3.6636
18:46:35|3.6636
18:46:36|3.6659
18:46:37|3.6601
18:46:38|3.6601
18:46:39|3.6601
18:46:40|3.6601
18:46:41|3.6601
18:46:42|3.6601
18:46:43|3.6601
18:46:44|3.6593
18:46:45|3.6646
18:46:46|3.6647
18:46:47|3.6594
18:46:48|3.6594
18:46:49|3.6603
18:46:50|3.6603
18:46:51|3.6603
18:46:52|3.6674
18:46:53|3.6674
18:46:54|3.661
18:46:55|3.661
18:46:56|3.661
18:46:57|3.661
18:46:58|3.661
18:46:59|3.661
18:47:00|3.6684
18:47:01|3.6684
18:47:02|3.661
18:47:03|3.6538
18:47:04|3.6538
18:47:05|3.6595
18:47:06|3.6595
18:47:07|3.6595
18:47:08|3.6595
18:47:09|3.6595
18:47:10|3.6595
18:47:11|3.6609
18:47:12|3.6609
18:47:14|3.6609
18:47:15|3.6563
18:47:16|3.6563
18:47:17|3.6601
18:47:18|3.6601
18:47:20|3.6601
18:47:21|3.6567
18:47:22|3.6567
18:47:23|3.6567
18:47:24|3.6567
18:47:25|3.6567
18:47:26|3.6567
18:47:26|3.6567
18:47:27|3.6567
18:47:29|3.6567
18:47:30|3.6567
18:47:30|3.6567
18:47:31|3.6567
18:47:33|3.6567
18:47:33|3.6567
18:47:35|3.6567
18:47:36|3.6567
18:47:36|3.6568
18:47:38|3.6568
18:47:38|3.6568
18:47:40|3.6568
18:47:40|3.6568
18:47:41|3.6568
18:47:44|3.6568
18:47:44|3.6605
18:47:45|3.6605
18:47:46|3.6607
18:47:47|3.66
18:47:48|3.66
18:47:49|3.66
18:47:50|3.66
18:47:51|3.6563
18:47:52|3.6563
18:47:54|3.6563
18:47:55|3.6563
18:47:56|3.6563
18:47:57|3.6563
18:47:57|3.6563
18:47:59|3.6599
18:48:00|3.6599
18:48:00|3.6599
18:48:01|3.6599
18:48:04|3.6599
18:48:04|3.6599
18:48:05|3.6599
18:48:06|3.6599
18:48:07|3.6599
18:48:08|3.6599
18:48:09|3.6563
18:48:10|3.6563
18:48:11|3.6563
18:48:12|3.6563
18:48:14|3.6597
18:48:16|3.6563
18:48:18|3.6597
18:48:20|3.6599
18:48:20|3.6599
18:48:21|3.6599
18:48:23|3.6599
18:48:24|3.6599
18:48:24|3.6599
18:48:25|3.6599
18:48:27|3.6599
18:48:27|3.6599
18:48:30|3.6599
18:48:30|3.6599
18:48:31|3.6599
18:48:32|3.6599
18:48:33|3.6599
18:48:35|3.6599
18:48:36|3.6599
18:48:37|3.6599
18:48:38|3.6599
18:48:39|3.6599
18:48:40|3.6599
18:48:41|3.6599
18:48:42|3.6599
18:48:43|3.6599
18:48:44|3.6599
18:48:45|3.6599
18:48:46|3.6568
18:48:47|3.6568
18:48:48|3.6568
18:48:49|3.6599
18:48:50|3.6599
18:48:51|3.6599
18:48:52|3.6599
18:48:53|3.6599
18:48:54|3.6599
18:48:55|3.6599
18:48:56|3.657
18:48:57|3.662
18:48:58|3.662
18:48:59|3.662
18:49:00|3.6613
18:49:01|3.6613
18:49:02|3.6613
18:49:03|3.6613
18:49:04|3.6613
18:49:05|3.6613
18:49:06|3.663
18:49:07|3.663
18:49:08|3.6628
18:49:09|3.6628
18:49:10|3.6628
18:49:11|3.6627
18:49:12|3.6627
18:49:13|3.6627
18:49:14|3.6679
18:49:16|3.6675
18:49:18|3.6674
18:49:19|3.6624
18:49:20|3.6624
18:49:21|3.66
18:49:22|3.66
18:49:23|3.66
18:49:24|3.66
18:49:25|3.6591
18:49:26|3.6591
18:49:27|3.6661
18:49:29|3.6578
18:49:30|3.6578
18:49:31|3.6578
18:49:32|3.6578
18:49:33|3.6578
18:49:34|3.6578
18:49:35|3.66
18:49:36|3.6568
18:49:37|3.6568
18:49:38|3.6568
18:49:39|3.6568
18:49:41|3.6563
18:49:42|3.6563
18:49:43|3.6563
18:49:44|3.6563
18:49:45|3.658
18:49:45|3.658
18:49:46|3.658
18:49:48|3.658
18:49:49|3.658
18:49:50|3.658
18:49:51|3.658
18:49:52|3.658
18:49:53|3.658
18:49:54|3.658
18:49:55|3.658
18:49:55|3.658
18:49:56|3.658
18:49:57|3.6635
18:49:58|3.6635
18:49:59|3.6635
18:50:01|3.6635
18:50:02|3.66
18:50:03|3.66
18:50:04|3.66
18:50:05|3.66
18:50:06|3.6653
18:50:07|3.6653
18:50:08|3.6653
18:50:09|3.6616
18:50:10|3.6616
18:50:10|3.6616
18:50:12|3.6652
18:50:13|3.6652
18:50:13|3.6651
18:50:14|3.6651
18:50:17|3.6652
18:50:18|3.6693
18:50:20|3.6651
18:50:20|3.6651
18:50:21|3.6651
18:50:22|3.6651
18:50:24|3.6651
18:50:26|3.6651
18:50:27|3.6651
18:50:28|3.6651
18:50:28|3.6651
18:50:30|3.6651
18:50:31|3.6651
18:50:32|3.6651
18:50:32|3.6653
18:50:34|3.6613
18:50:35|3.6651
18:50:36|3.6651
18:50:37|3.6612
18:50:38|3.6612
18:50:39|3.6612
18:50:40|3.6612
18:50:41|3.6612
18:50:42|3.6612
18:50:43|3.6612
18:50:44|3.6612
18:50:45|3.6612
18:50:46|3.6612
18:50:47|3.6612
18:50:48|3.6613
18:50:49|3.6613
18:50:50|3.6613
18:50:51|3.6613
18:50:52|3.6613
18:50:54|3.6613
18:50:54|3.6613
18:50:56|3.6613
18:50:57|3.6589
18:50:57|3.6589
18:50:59|3.6589
18:51:00|3.6611
18:51:01|3.6611
18:51:02|3.6611
18:51:03|3.6611
18:51:04|3.6611
18:51:05|3.6611
18:51:06|3.6611
18:51:06|3.6613
18:51:07|3.6613
18:51:08|3.6613
18:51:10|3.6613
18:51:11|3.6613
18:51:12|3.6609
18:51:13|3.6609
18:51:14|3.6609
18:51:15|3.6613
18:51:16|3.6613
18:51:18|3.6589
18:51:19|3.6589
18:51:21|3.6589
18:51:21|3.6589
18:51:22|3.6589
18:51:24|3.6589
18:51:25|3.6609
18:51:26|3.6609
18:51:27|3.6588
18:51:28|3.6588
18:51:29|3.6588
18:51:30|3.6588
18:51:31|3.6588
18:51:32|3.6588
18:51:33|3.6588
18:51:35|3.6588
18:51:36|3.6588
18:51:37|3.6588
18:51:38|3.6588
18:51:39|3.6588
18:51:40|3.6588
18:51:41|3.6588
18:51:42|3.6588
18:51:43|3.6588
18:51:44|3.6588
18:51:46|3.6588
18:51:46|3.6588
18:51:48|3.6588
18:51:49|3.6588
18:51:50|3.6588
18:51:51|3.6588
18:51:52|3.6588
18:51:53|3.6588
18:51:54|3.6588
18:51:54|3.6588
18:51:56|3.6568
18:51:57|3.6563
18:51:58|3.6563
18:51:59|3.6563
18:52:00|3.6585
18:52:01|3.6526
18:52:02|3.6526
18:52:03|3.6526
18:52:04|3.6526
18:52:05|3.6526
18:52:06|3.6526
18:52:07|3.6526
18:52:08|3.6527
18:52:09|3.658
18:52:10|3.658
18:52:11|3.6533
18:52:13|3.6533
18:52:14|3.6533
18:52:15|3.6575
18:52:16|3.6575
18:52:17|3.6575
18:52:19|3.6574
18:52:20|3.6574
18:52:22|3.6574
18:52:22|3.6574
18:52:24|3.6574
18:52:25|3.6574
18:52:26|3.6512
18:52:27|3.6577
18:52:28|3.6577
18:52:28|3.6577
18:52:30|3.6577
18:52:31|3.6577
18:52:32|3.6577
18:52:33|3.6577
18:52:34|3.6577
18:52:35|3.6577
18:52:35|3.651
18:52:36|3.651
18:52:37|3.651
18:52:38|3.651
18:52:40|3.651
18:52:41|3.651
18:52:42|3.651
18:52:42|3.651
18:52:43|3.651
18:52:45|3.651
18:52:46|3.6508
18:52:46|3.6508
18:52:48|3.6508
18:52:49|3.6548
18:52:49|3.6548
18:52:50|3.6548
18:52:51|3.6508
18:52:52|3.6508
18:52:53|3.6508
18:52:55|3.6548
18:52:55|3.6548
18:52:57|3.6548
18:52:58|3.6548
18:52:59|3.6548
18:53:00|3.6548
18:53:01|3.6548
18:53:01|3.6548
18:53:02|3.6548
18:53:03|3.6548
18:53:04|3.6548
18:53:05|3.6548
18:53:07|3.6548
18:53:08|3.6548
18:53:08|3.6548
18:53:09|3.6548
18:53:11|3.6522
18:53:11|3.6522
18:53:12|3.6522
18:53:13|3.6522
18:53:14|3.6522
18:53:15|3.6522
18:53:17|3.6522
18:53:17|3.6522
18:53:20|3.6501
18:53:21|3.6539
18:53:22|3.6541
18:53:24|3.6548
18:53:25|3.6548
18:53:27|3.6548
18:53:27|3.6548
18:53:28|3.6548
18:53:29|3.65
18:53:30|3.649
18:53:31|3.649
18:53:32|3.649
18:53:33|3.649
18:53:34|3.649
18:53:35|3.6468
18:53:37|3.6468
18:53:37|3.6468
18:53:38|3.6468
18:53:40|3.641
18:53:41|3.641
18:53:42|3.641
18:53:43|3.6448
18:53:44|3.6448
18:53:45|3.6448
18:53:46|3.6448
18:53:47|3.6448
18:53:48|3.6413
18:53:49|3.6413
18:53:50|3.6413
18:53:51|3.647
18:53:52|3.647
18:53:53|3.647
18:53:54|3.644
18:53:55|3.644
18:53:56|3.644
18:53:57|3.644
18:53:58|3.644
18:53:59|3.644
18:54:00|3.644
18:54:01|3.644
18:54:02|3.644
18:54:03|3.644
18:54:04|3.6439
18:54:05|3.6439
18:54:06|3.6439
18:54:07|3.6439
18:54:08|3.6439
18:54:09|3.6439
18:54:10|3.6439
18:54:11|3.6439
18:54:12|3.6439
18:54:13|3.6439
18:54:14|3.6439
18:54:15|3.6439
18:54:16|3.6439
18:54:17|3.641
18:54:18|3.641
18:54:20|3.641
18:54:21|3.641
18:54:23|3.644
18:54:24|3.644
18:54:25|3.644
18:54:25|3.644
18:54:27|3.644
18:54:28|3.644
18:54:29|3.6412
18:54:30|3.6412
18:54:31|3.6412
18:54:32|3.644
18:54:32|3.644
18:54:34|3.644
18:54:35|3.644
18:54:37|3.6448
18:54:37|3.65
18:54:39|3.6528
18:54:39|3.6528
18:54:40|3.6528
18:54:42|3.6528
18:54:43|3.6528
18:54:44|3.6528
18:54:44|3.6528
18:54:46|3.6528
18:54:46|3.6084
18:54:47|3.6224
18:54:48|3.6215
18:54:49|3.618
18:54:51|3.607
18:54:52|3.6167
18:54:53|3.614
18:54:54|3.6096
18:54:55|3.6096
18:54:55|3.6047
18:54:56|3.6134
18:54:57|3.6047
18:54:58|3.6037
18:54:59|3.6037
18:55:01|3.6037
18:55:02|3.6037
18:55:03|3.6037
18:55:03|3.6037
18:55:04|3.6062
18:55:06|3.6062
18:55:07|3.6062
18:55:07|3.6136
18:55:08|3.6136
18:55:09|3.6057
18:55:10|3.6126
18:55:12|3.6118
18:55:13|3.6199
18:55:13|3.6199
18:55:15|3.6066
18:55:15|3.6066
18:55:16|3.6066
18:55:17|3.6066
18:55:18|3.6066
18:55:19|3.6066
18:55:22|3.6174
18:55:23|3.6174
18:55:24|3.6174
18:55:25|3.6112
18:55:26|3.6168
18:55:27|3.6168
18:55:29|3.6199
18:55:30|3.6199
18:55:31|3.6199
18:55:32|3.6173
18:55:33|3.6173
18:55:34|3.6173
18:55:35|3.6173
18:55:36|3.6173
18:55:37|3.6207
18:55:37|3.6207
18:55:39|3.6207
18:55:39|3.6207
18:55:41|3.6207
18:55:42|3.6231
18:55:43|3.6212
18:55:43|3.6212
18:55:45|3.6217
18:55:45|3.6225
18:55:47|3.6225
18:55:48|3.6273
18:55:49|3.6273
18:55:50|3.6273
18:55:51|3.6273
18:55:52|3.6274
18:55:53|3.6274
18:55:54|3.6274
18:55:55|3.6274
18:55:56|3.6274
18:55:57|3.6274
18:55:58|3.6283
18:55:59|3.6283
18:56:00|3.6283
18:56:01|3.6283
18:56:02|3.6283
18:56:03|3.6283
18:56:04|3.6283
18:56:05|3.6283
18:56:06|3.6243
18:56:07|3.6243
18:56:08|3.6243
18:56:09|3.6283
18:56:10|3.6283
18:56:11|3.6246
18:56:12|3.628
18:56:13|3.628
18:56:14|3.628
18:56:15|3.628
18:56:16|3.628
18:56:17|3.628
18:56:18|3.628
18:56:19|3.628
18:56:20|3.628
18:56:21|3.628
18:56:23|3.628
18:56:24|3.628
18:56:26|3.6246
18:56:27|3.6278
18:56:27|3.6278
18:56:29|3.6278
18:56:29|3.6273
18:56:30|3.6273
18:56:32|3.6273
18:56:33|3.6273
18:56:34|3.6246
18:56:35|3.6246
18:56:36|3.6246
18:56:37|3.6228
18:56:39|3.6228
18:56:40|3.627
18:56:40|3.627
18:56:41|3.627
18:56:42|3.627
18:56:43|3.627
18:56:44|3.6272
18:56:45|3.6272
18:56:46|3.6272
18:56:47|3.6272
18:56:48|3.6244
18:56:49|3.6244
18:56:50|3.6244
18:56:51|3.6228
18:56:53|3.6228
18:56:53|3.6228
18:56:55|3.6228
18:56:55|3.6228
18:56:56|3.6248
18:56:57|3.6248
18:56:58|3.6248
18:56:59|3.6248
18:57:00|3.6251
18:57:01|3.6248
18:57:02|3.6248
18:57:03|3.6214
18:57:04|3.6214
18:57:05|3.6214
18:57:07|3.6214
18:57:08|3.6214
18:57:09|3.6214
18:57:10|3.6214
18:57:11|3.6214
18:57:12|3.6258
18:57:13|3.6209
18:57:14|3.6209
18:57:15|3.6199
18:57:16|3.6209
18:57:17|3.6209
18:57:18|3.6207
18:57:19|3.6207
18:57:20|3.6134
18:57:21|3.6134
18:57:22|3.6209
18:57:24|3.6211
18:57:24|3.621
18:57:26|3.621
18:57:27|3.6248
18:57:28|3.6248
18:57:29|3.6248
18:57:30|3.6248
18:57:31|3.6248
18:57:32|3.6212
18:57:33|3.6212
18:57:34|3.6212
18:57:35|3.6212
18:57:35|3.6212
18:57:38|3.6212
18:57:39|3.6209
18:57:39|3.6209
18:57:41|3.6209
18:57:42|3.6209
18:57:43|3.6265
18:57:44|3.6265
18:57:45|3.6265
18:57:46|3.6265
18:57:47|3.6226
18:57:48|3.6226
18:57:49|3.6226
18:57:50|3.6263
18:57:50|3.6263
18:57:51|3.6263
18:57:53|3.6263
18:57:53|3.6263
18:57:54|3.6263
18:57:56|3.6263
18:57:56|3.6263
18:57:57|3.6263
18:57:59|3.6263
18:58:01|3.6263
18:58:01|3.6253
18:58:02|3.6253
18:58:03|3.6253
18:58:04|3.6226
18:58:05|3.6226
18:58:06|3.6211
18:58:07|3.6211
18:58:08|3.6211
18:58:09|3.6251
18:58:10|3.6251
18:58:11|3.6251
18:58:12|3.6251
18:58:13|3.6251
18:58:14|3.6251
18:58:15|3.6251
18:58:16|3.6251
18:58:17|3.6245
18:58:18|3.6245
18:58:19|3.6245
18:58:20|3.6245
18:58:21|3.6245
18:58:22|3.62
18:58:24|3.62
18:58:25|3.6196
18:58:26|3.6196
18:58:28|3.6196
18:58:28|3.6196
18:58:31|3.6196
18:58:32|3.6196
18:58:34|3.6196
18:58:34|3.6181
18:58:35|3.6179
18:58:36|3.6179
18:58:38|3.6179
18:58:38|3.6179
18:58:39|3.6179
18:58:41|3.6179
18:58:42|3.6179
18:58:43|3.6179
18:58:44|3.6179
18:58:45|3.6179
18:58:46|3.6179
18:58:47|3.6179
18:58:49|3.6179
18:58:50|3.6179
18:58:51|3.6179
18:58:52|3.6179
18:58:53|3.6179
18:58:54|3.6179
18:58:55|3.6179
18:58:56|3.6179
18:58:57|3.6179
18:58:58|3.6179
18:58:59|3.6138
18:59:00|3.6138
18:59:01|3.6179
18:59:02|3.6179
18:59:04|3.6179
18:59:05|3.6179
18:59:06|3.6179
18:59:07|3.6179
18:59:08|3.6179
18:59:09|3.6179
18:59:10|3.6179
18:59:11|3.6179
18:59:12|3.6179
18:59:13|3.6179
18:59:14|3.6142
18:59:15|3.6142
18:59:16|3.6142
18:59:17|3.6142
18:59:18|3.6142
18:59:19|3.6142
18:59:20|3.6142
18:59:21|3.6142
18:59:22|3.6142
18:59:23|3.6142
18:59:24|3.6113
18:59:26|3.6113
18:59:28|3.6113
18:59:28|3.6113
18:59:29|3.6113
18:59:31|3.6113
18:59:32|3.6101
18:59:33|3.6101
18:59:34|3.6133
18:59:35|3.6133
18:59:36|3.6101
18:59:37|3.6101
18:59:38|3.6101
18:59:39|3.6101
18:59:40|3.6101
18:59:41|3.6101
18:59:42|3.6101
18:59:43|3.6101
18:59:45|3.6101
18:59:46|3.6179
18:59:47|3.6179
18:59:48|3.6179
18:59:49|3.6179
18:59:50|3.6179
18:59:51|3.6179
18:59:52|3.6179
18:59:53|3.6179
18:59:53|3.6179
18:59:55|3.6182
18:59:56|3.6182
18:59:57|3.6182
18:59:58|3.6103
18:59:59|3.6103
18:59:59|3.6103
19:00:01|3.6103
19:00:02|3.6103
19:00:03|3.6103
19:00:04|3.6103
19:00:05|3.6103
19:00:06|3.6129
19:00:07|3.6129
19:00:08|3.618
19:00:09|3.6181
19:00:10|3.6139
19:00:11|3.6139
19:00:12|3.6139
19:00:13|3.6139
19:00:14|3.6119
19:00:15|3.614
19:00:16|3.6144
19:00:17|3.6144
19:00:18|3.6144
19:00:19|3.6119
19:00:20|3.6119
19:00:21|3.6141
19:00:22|3.6141
19:00:23|3.6141
19:00:24|3.6141
19:00:25|3.6104
19:00:27|3.6141
19:00:29|3.6105
19:00:30|3.6141
19:00:30|3.6151
19:00:31|3.6105
19:00:32|3.6105
19:00:33|3.6105
19:00:34|3.6141
19:00:36|3.6102
19:00:37|3.6102
19:00:38|3.6102
19:00:39|3.6102
19:00:39|3.6102
19:00:41|3.6102
19:00:41|3.6102
19:00:43|3.6102
19:00:44|3.6102
19:00:44|3.6135
19:00:46|3.6135
19:00:47|3.6143
19:00:48|3.6143
19:00:48|3.6109
19:00:49|3.6109
19:00:51|3.6109
19:00:51|3.6166
19:00:52|3.6166
19:00:54|3.6166
19:00:54|3.6166
19:00:55|3.617
19:00:56|3.617
19:00:58|3.612
19:00:59|3.6167
19:01:00|3.612
19:01:00|3.612
19:01:01|3.612
19:01:02|3.612
19:01:03|3.6101
19:01:04|3.6101
19:01:05|3.6101
19:01:06|3.6101
19:01:07|3.6101
19:01:09|3.6101
19:01:10|3.6101
19:01:10|3.6105
19:01:11|3.6105
19:01:12|3.6105
19:01:13|3.6101
19:01:15|3.6101
19:01:15|3.6101
19:01:17|3.6101
19:01:17|3.6101
19:01:20|3.6101
19:01:20|3.6101
19:01:21|3.6101
19:01:22|3.6101
19:01:23|3.6101
19:01:24|3.6101
19:01:25|3.6101
19:01:27|3.6101
19:01:29|3.6165
19:01:29|3.6136
19:01:31|3.6136
19:01:33|3.6137
19:01:34|3.6112
19:01:36|3.6112
19:01:36|3.6112
19:01:37|3.6147
19:01:38|3.6147
19:01:39|3.6147
19:01:41|3.6147
19:01:42|3.6147
19:01:43|3.6147
19:01:44|3.6321
19:01:45|3.6229
19:01:46|3.6214
19:01:47|3.6214
19:01:48|3.6208
19:01:49|3.6208
19:01:51|3.6199
19:01:52|3.6199
19:01:53|3.6247
19:01:54|3.6247
19:01:55|3.6239
19:01:56|3.6239
19:01:57|3.6239
19:01:57|3.6229
19:01:59|3.6199
19:02:00|3.6199
19:02:01|3.6199
19:02:02|3.6208
19:02:03|3.6208
19:02:04|3.6208
19:02:05|3.6208
19:02:06|3.6208
19:02:07|3.6258
19:02:08|3.6258
19:02:09|3.6258
19:02:10|3.6258
19:02:11|3.6258
19:02:12|3.6258
19:02:13|3.6256
19:02:14|3.6256
19:02:15|3.6256
19:02:16|3.6256
19:02:17|3.6248
19:02:18|3.6248
19:02:19|3.6248
19:02:20|3.6258
19:02:21|3.6258
19:02:22|3.6258
19:02:23|3.6258
19:02:24|3.6258
19:02:25|3.6259
19:02:26|3.6294
19:02:28|3.6274
19:02:30|3.6325
19:02:31|3.6325
19:02:32|3.6325
19:02:33|3.6325
19:02:35|3.6334
19:02:35|3.6334
19:02:36|3.6333
19:02:38|3.6333
19:02:39|3.6336
19:02:39|3.6336
19:02:41|3.6361
19:02:42|3.6361
19:02:43|3.6338
19:02:43|3.6338
19:02:44|3.6338
19:02:46|3.6338
19:02:47|3.6338
19:02:48|3.6338
19:02:49|3.6365
19:02:50|3.6365
19:02:51|3.6365
19:02:53|3.6365
19:02:54|3.6365
19:02:55|3.6365
19:02:56|3.6365
19:02:56|3.6365
19:02:58|3.6365
19:02:59|3.6365
19:02:59|3.6365
19:03:02|3.6365
19:03:03|3.6365
19:03:04|3.6365
19:03:05|3.6331
19:03:06|3.6331
19:03:07|3.6331
19:03:07|3.6331
19:03:08|3.6331
19:03:10|3.6331
19:03:10|3.6331
19:03:12|3.6331
19:03:12|3.6339
19:03:13|3.6339
19:03:14|3.621
19:03:16|3.621
19:03:17|3.621
19:03:17|3.621
19:03:18|3.621
19:03:19|3.621
19:03:21|3.6217
19:03:22|3.6217
19:03:22|3.6217
19:03:23|3.6217
19:03:24|3.6217
19:03:25|3.6217
19:03:26|3.6217
19:03:28|3.6211
19:03:28|3.6211
19:03:31|3.6306
19:03:32|3.6306
19:03:33|3.6306
19:03:33|3.6306
19:03:35|3.6306
19:03:37|3.6306
19:03:37|3.6306
19:03:39|3.6241
19:03:39|3.6318
19:03:40|3.6318
19:03:41|3.623
19:03:42|3.623
19:03:43|3.623
19:03:44|3.623
19:03:45|3.623
19:03:47|3.623
19:03:48|3.623
19:03:49|3.623
19:03:50|3.6309
19:03:51|3.6309
19:03:52|3.6309
19:03:53|3.6309
19:03:54|3.6309
19:03:55|3.6309
19:03:56|3.6309
19:03:57|3.6309
19:03:58|3.6309
19:03:59|3.6309
19:04:00|3.6309
19:04:01|3.6309
19:04:02|3.6309
19:04:03|3.6309
19:04:04|3.6309
19:04:05|3.6309
19:04:06|3.6309
19:04:07|3.6229
19:04:08|3.6229
19:04:09|3.6229
19:04:10|3.6229
19:04:11|3.6316
19:04:12|3.6316
19:04:13|3.6316
19:04:14|3.6316
19:04:15|3.6316
19:04:16|3.6228
19:04:17|3.6228
19:04:18|3.6228
19:04:20|3.631
19:04:21|3.6179
19:04:22|3.6179
19:04:23|3.6179
19:04:24|3.6184
19:04:25|3.6184
19:04:26|3.6184
19:04:27|3.6184
19:04:28|3.6182
19:04:28|3.6179
19:04:31|3.6179
19:04:33|3.6179
19:04:33|3.6179
19:04:34|3.6179
19:04:36|3.6139
19:04:37|3.614
19:04:38|3.614
19:04:40|3.614
19:04:41|3.614
19:04:42|3.614
19:04:43|3.614
19:04:44|3.618
19:04:46|3.618
19:04:46|3.6278
19:04:47|3.6242
19:04:50|3.6242
19:04:50|3.6242
19:04:51|3.6242
19:04:53|3.6242
19:04:54|3.6242
19:04:55|3.6242
19:04:56|3.6296
19:04:57|3.6296
19:04:58|3.6296
19:04:59|3.6296
19:05:00|3.6296
19:05:01|3.6242
19:05:02|3.6242
19:05:03|3.6256
19:05:04|3.6272
19:05:05|3.6272
19:05:06|3.6272
19:05:07|3.6272
19:05:08|3.6272
19:05:09|3.6272
19:05:10|3.6272
19:05:11|3.6272
19:05:12|3.6272
19:05:13|3.6272
19:05:14|3.63
19:05:15|3.6299
19:05:16|3.6359
19:05:17|3.6359
19:05:18|3.6359
19:05:19|3.6359
19:05:20|3.63
19:05:21|3.63
19:05:22|3.63
19:05:23|3.63
19:05:24|3.63
19:05:25|3.63
19:05:26|3.63
19:05:27|3.6293
19:05:28|3.6293
19:05:29|3.63
19:05:31|3.63
19:05:32|3.63
19:05:34|3.63
19:05:36|3.63
19:05:36|3.63
19:05:38|3.63
19:05:39|3.6299
19:05:41|3.6299
19:05:42|3.6299
19:05:43|3.6299
19:05:44|3.6299
19:05:45|3.6299
19:05:46|3.6267
19:05:46|3.63
19:05:48|3.63
19:05:49|3.6303
19:05:50|3.6303
19:05:51|3.6303
19:05:52|3.6303
19:05:53|3.6303
19:05:54|3.6324
19:05:54|3.6324
19:05:56|3.6324
19:05:57|3.6324
19:05:58|3.6324
19:05:59|3.6324
19:06:00|3.6324
19:06:01|3.6324
19:06:02|3.6324
19:06:03|3.6324
19:06:04|3.6326
19:06:05|3.6326
19:06:06|3.6323
19:06:07|3.6323
19:06:08|3.6323
19:06:09|3.6323
19:06:10|3.6323
19:06:12|3.6324
19:06:13|3.6324
19:06:14|3.6324
19:06:14|3.6324
19:06:16|3.6324
19:06:16|3.6304
19:06:18|3.6304
19:06:19|3.6304
19:06:19|3.6304
19:06:21|3.6324
19:06:21|3.6324
19:06:23|3.6324
19:06:24|3.6324
19:06:25|3.6304
19:06:26|3.6324
19:06:26|3.6324
19:06:28|3.6324
19:06:28|3.6324
19:06:30|3.6324
19:06:31|3.6324
19:06:33|3.6323
19:06:34|3.6323
19:06:36|3.6323
19:06:36|3.6323
19:06:37|3.6303
19:06:39|3.6303
19:06:40|3.6312
19:06:41|3.63
19:06:42|3.63
19:06:43|3.63
19:06:44|3.63
19:06:46|3.63
19:06:47|3.63
19:06:48|3.63
19:06:49|3.63
19:06:49|3.63
19:06:51|3.63
19:06:52|3.63
19:06:53|3.63
19:06:54|3.63
19:06:55|3.63
19:06:56|3.63
19:06:57|3.63
19:06:58|3.63
19:06:59|3.63
19:07:00|3.63
19:07:01|3.6276
19:07:03|3.6201
19:07:03|3.6213
19:07:04|3.6213
19:07:05|3.6213
19:07:06|3.6213
19:07:07|3.6213
19:07:09|3.6213
19:07:09|3.6233
19:07:11|3.6233
19:07:11|3.6233
19:07:12|3.6233
19:07:13|3.6233
19:07:15|3.6251
19:07:15|3.6251
19:07:16|3.6251
19:07:17|3.6251
19:07:19|3.6251
19:07:19|3.6251
19:07:21|3.6251
19:07:22|3.6251
19:07:23|3.6251
19:07:24|3.6251
19:07:24|3.6251
19:07:25|3.6251
19:07:27|3.6299
19:07:27|3.6299
19:07:28|3.6251
19:07:29|3.6251
19:07:30|3.6295
19:07:31|3.6295
19:07:34|3.6292
19:07:36|3.6292
19:07:37|3.6292
19:07:38|3.6293
19:07:40|3.6256
19:07:40|3.6295
19:07:41|3.6295
19:07:43|3.6292
19:07:43|3.6292
19:07:45|3.6292
19:07:46|3.6295
19:07:47|3.6295
19:07:48|3.6296
19:07:49|3.6296
19:07:50|3.6296
19:07:51|3.6296
19:07:52|3.6278
19:07:53|3.6278
19:07:54|3.6278
19:07:55|3.6278
19:07:56|3.6321
19:07:57|3.6321
19:07:58|3.6321
19:07:59|3.6292
19:08:00|3.6292
19:08:01|3.6292
19:08:02|3.6292
19:08:03|3.6292
19:08:04|3.6292
19:08:05|3.6292
19:08:06|3.6292
19:08:07|3.6292
19:08:08|3.6341
19:08:09|3.6341
19:08:10|3.6341
19:08:11|3.6341
19:08:12|3.6341
19:08:13|3.6324
19:08:14|3.6324
19:08:15|3.6324
19:08:16|3.6324
19:08:17|3.6324
19:08:19|3.6324
19:08:20|3.6324
19:08:21|3.6324
19:08:21|3.6324
19:08:23|3.6324
19:08:24|3.6324
19:08:24|3.635
19:08:25|3.635
19:08:27|3.6363
19:08:27|3.6363
19:08:29|3.635
19:08:29|3.635
19:08:30|3.6363
19:08:31|3.6363
19:08:32|3.6363
19:08:35|3.6363
19:08:37|3.6363
19:08:37|3.6363
19:08:39|3.6363
19:08:39|3.633
19:08:40|3.633
19:08:42|3.6363
19:08:43|3.63
19:08:44|3.6362
19:08:45|3.6316
19:08:47|3.6316
19:08:49|3.632
19:08:50|3.636
19:08:50|3.6358
19:08:51|3.6331
19:08:52|3.6331
19:08:54|3.6331
19:08:55|3.6331
19:08:56|3.6331
19:08:57|3.6331
19:08:58|3.6331
19:08:59|3.6331
19:09:00|3.6331
19:09:01|3.6321
19:09:02|3.6321
19:09:02|3.6321
19:09:04|3.6321
19:09:05|3.6321
19:09:06|3.6321
19:09:08|3.6321
19:09:09|3.6321
19:09:10|3.6321
19:09:10|3.6363
19:09:13|3.6326
19:09:13|3.6326
19:09:14|3.6326
19:09:15|3.6326
19:09:16|3.6326
19:09:18|3.6326
19:09:19|3.6326
19:09:20|3.6326
19:09:21|3.6326
19:09:22|3.6326
19:09:23|3.6326
19:09:24|3.6326
19:09:25|3.6326
19:09:26|3.6364
19:09:27|3.6364
19:09:28|3.633
19:09:29|3.633
19:09:30|3.633
19:09:31|3.633
19:09:32|3.633
19:09:33|3.633
19:09:34|3.633
19:09:36|3.633
19:09:37|3.633
19:09:38|3.633
19:09:40|3.633
19:09:41|3.633
19:09:43|3.633
19:09:44|3.633
19:09:46|3.633
19:09:48|3.633
19:09:48|3.633
19:09:49|3.633
19:09:50|3.6332
19:09:52|3.6332
19:09:53|3.6332
19:09:55|3.6332
19:09:56|3.6332
19:09:56|3.6332
19:09:58|3.6363
19:09:59|3.6363
19:10:00|3.6363
19:10:00|3.6363
19:10:02|3.6363
19:10:03|3.6364
19:10:04|3.6364
19:10:05|3.6364
19:10:06|3.6364
19:10:06|3.6364
19:10:08|3.6364
19:10:10|3.6436
19:10:10|3.6446
19:10:11|3.645
19:10:13|3.6375
19:10:13|3.6375
19:10:14|3.6387
19:10:16|3.6387
19:10:16|3.6461
19:10:18|3.6461
19:10:18|3.6461
19:10:19|3.6461
19:10:21|3.6454
19:10:21|3.6454
19:10:22|3.6454
19:10:24|3.6408
19:10:25|3.6408
19:10:26|3.6408
19:10:27|3.643
19:10:28|3.643
19:10:29|3.6392
19:10:29|3.6366
19:10:30|3.6366
19:10:33|3.6364
19:10:33|3.6364
19:10:34|3.6364
19:10:36|3.644
19:10:38|3.644
19:10:38|3.644
19:10:41|3.64
19:10:42|3.64
19:10:44|3.64
19:10:45|3.64
19:10:46|3.64
19:10:47|3.64
19:10:48|3.64
19:10:49|3.64
19:10:50|3.64
19:10:51|3.64
19:10:52|3.6371
19:10:54|3.6398
19:10:54|3.6398
19:10:55|3.6398
19:10:57|3.6398
19:10:57|3.6398
19:10:59|3.6398
19:10:59|3.6398
19:11:01|3.6398
19:11:01|3.6398
19:11:03|3.6398
19:11:03|3.6398
19:11:05|3.6398
19:11:07|3.6397
19:11:07|3.6397
19:11:08|3.6374
19:11:10|3.6374
19:11:10|3.6374
19:11:11|3.6374
19:11:12|3.6392
19:11:13|3.6392
19:11:14|3.6374
19:11:15|3.6374
19:11:17|3.6374
19:11:17|3.6374
19:11:18|3.6374
19:11:19|3.6374
19:11:20|3.6373
19:11:21|3.6374
19:11:22|3.6374
19:11:23|3.6374
19:11:24|3.6391
19:11:25|3.6377
19:11:26|3.6377
19:11:27|3.6377
19:11:28|3.64
19:11:29|3.64
19:11:30|3.64
19:11:31|3.64
19:11:32|3.64
19:11:33|3.6374
19:11:34|3.6399
19:11:35|3.6399
19:11:37|3.6392
19:11:39|3.6392
19:11:40|3.6392
19:11:42|3.64
19:11:44|3.64
19:11:44|3.6453
19:11:46|3.6453
19:11:47|3.6453
19:11:47|3.6453
19:11:48|3.6453
19:11:50|3.6453
19:11:51|3.6422
19:11:52|3.6422
19:11:54|3.6422
19:11:55|3.6422
19:11:57|3.6422
19:11:57|3.6422
19:11:59|3.6422
19:11:59|3.6422
19:12:01|3.6422
19:12:02|3.6422
19:12:02|3.6422
19:12:03|3.6422
19:12:04|3.646
19:12:06|3.646
19:12:07|3.646
19:12:08|3.646
19:12:09|3.6453
19:12:09|3.6431
19:12:11|3.6431
19:12:12|3.646
19:12:13|3.646
19:12:14|3.646
19:12:14|3.646
19:12:16|3.646
19:12:16|3.646
19:12:17|3.646
19:12:19|3.6462
19:12:20|3.6407
19:12:20|3.6408
19:12:23|3.6408
19:12:23|3.6408
19:12:24|3.6408
19:12:25|3.6408
19:12:26|3.6436
19:12:27|3.6447
19:12:28|3.6419
19:12:29|3.6419
19:12:30|3.6419
19:12:31|3.6419
19:12:32|3.6419
19:12:33|3.6419
19:12:34|3.6419
19:12:35|3.6419
19:12:36|3.6419
19:12:38|3.6449
19:12:40|3.6449
19:12:42|3.6449
19:12:44|3.6449
19:12:44|3.6449
19:12:45|3.6449
19:12:46|3.6449
19:12:47|3.6469
19:12:49|3.6469
19:12:49|3.6469
19:12:51|3.6469
19:12:52|3.6467
19:12:53|3.6467
19:12:54|3.6465
19:12:55|3.6465
19:12:56|3.6465
19:12:57|3.6465
19:12:58|3.6465
19:12:59|3.6465
19:13:00|3.6465
19:13:01|3.6459
19:13:02|3.6424
19:13:03|3.6424
19:13:04|3.6391
19:13:05|3.6381
19:13:06|3.6364
19:13:07|3.6364
19:13:08|3.6364
19:13:09|3.6364
19:13:10|3.6364
19:13:11|3.6364
19:13:12|3.6364
19:13:13|3.6364
19:13:14|3.633
19:13:15|3.633
19:13:16|3.6327
19:13:17|3.6327
19:13:18|3.6326
19:13:19|3.6326
19:13:20|3.6326
19:13:21|3.629
19:13:23|3.629
19:13:24|3.6261
19:13:25|3.6261
19:13:26|3.6304
19:13:27|3.6304
19:13:28|3.6304
19:13:29|3.6304
19:13:29|3.6304
19:13:31|3.6304
19:13:32|3.6304
19:13:33|3.6304
19:13:33|3.6304
19:13:34|3.6304
19:13:36|3.6304
19:13:37|3.6304
19:13:38|3.6247
19:13:40|3.6247
19:13:41|3.6291
19:13:42|3.6291
19:13:43|3.6291
19:13:45|3.629
19:13:47|3.629
19:13:47|3.629
19:13:48|3.629
19:13:50|3.629
19:13:50|3.6323
19:13:52|3.6323
19:13:52|3.6323
19:13:53|3.6323
19:13:54|3.6323
19:13:55|3.628
19:13:56|3.6276
19:13:59|3.6276
19:13:59|3.6276
19:14:01|3.6276
19:14:01|3.6277
19:14:02|3.6247
19:14:03|3.6247
19:14:05|3.6247
19:14:05|3.6247
19:14:07|3.6247
19:14:08|3.6247
19:14:10|3.6247
19:14:11|3.6247
19:14:11|3.6247
19:14:12|3.6247
19:14:13|3.6247
19:14:15|3.63
19:14:16|3.63
19:14:17|3.63
19:14:18|3.6304
19:14:19|3.6304
19:14:20|3.6304
19:14:21|3.625
19:14:22|3.6293
19:14:23|3.6293
19:14:24|3.6293
19:14:25|3.6293
19:14:26|3.6293
19:14:27|3.6272
19:14:28|3.6205
19:14:29|3.6205
19:14:30|3.6247
19:14:31|3.6247
19:14:32|3.6202
19:14:33|3.6202
19:14:34|3.6202
19:14:35|3.6202
19:14:36|3.6202
19:14:37|3.6242
19:14:38|3.6293
19:14:39|3.6208
19:14:41|3.6152
19:14:43|3.6181
19:14:43|3.6193
19:14:44|3.6193
19:14:47|3.6193
19:14:48|3.6194
19:14:48|3.6194
19:14:50|3.6194
19:14:52|3.6194
19:14:53|3.6194
19:14:54|3.616
19:14:55|3.616
19:14:56|3.616
19:14:57|3.62
19:14:58|3.6158
19:14:59|3.6158
19:15:00|3.6158
19:15:01|3.6199
19:15:02|3.6199
19:15:03|3.6199
19:15:04|3.6199
19:15:04|3.6158
19:15:06|3.6158
19:15:07|3.6158
19:15:08|3.62
19:15:09|3.62
19:15:10|3.6199
19:15:11|3.6199
19:15:12|3.6199
19:15:13|3.6199
19:15:14|3.6218
19:15:15|3.6218
19:15:16|3.6199
19:15:17|3.6199
19:15:18|3.6199
19:15:18|3.6255
19:15:20|3.6255
19:15:21|3.6255
19:15:22|3.6255
19:15:22|3.6255
19:15:23|3.6255
19:15:25|3.629
19:15:26|3.629
19:15:27|3.6292
19:15:28|3.6292
19:15:28|3.6292
19:15:30|3.6292
19:15:30|3.6292
19:15:31|3.6293
19:15:32|3.6293
19:15:33|3.6293
19:15:34|3.6293
19:15:36|3.6293
19:15:37|3.6293
19:15:38|3.6293
19:15:39|3.6293
19:15:40|3.6293
19:15:40|3.6293
19:15:43|3.6293
19:15:45|3.6292
19:15:46|3.6292
19:15:48|3.6292
19:15:49|3.6292
19:15:49|3.6292
19:15:51|3.6292
19:15:53|3.6264
19:15:53|3.63
19:15:55|3.63
19:15:56|3.6341
19:15:56|3.6341
19:15:58|3.6341
19:15:59|3.6326
19:15:59|3.6326
19:16:00|3.6326
19:16:02|3.6326
19:16:02|3.6326
19:16:04|3.6326
19:16:04|3.6327
19:16:07|3.6327
19:16:07|3.6319
19:16:08|3.6319
19:16:10|3.6319
19:16:11|3.6319
19:16:12|3.6319
19:16:13|3.6319
19:16:14|3.6319
19:16:15|3.6271
19:16:16|3.6318
19:16:17|3.6318
19:16:18|3.6319
19:16:19|3.6318
19:16:20|3.6318
19:16:21|3.6318
19:16:22|3.6318
19:16:23|3.6273
19:16:24|3.6273
19:16:25|3.6273
19:16:26|3.6273
19:16:27|3.6273
19:16:28|3.6273
19:16:29|3.6273
19:16:30|3.6273
19:16:31|3.6273
19:16:32|3.6273
19:16:33|3.6273
19:16:34|3.6273
19:16:35|3.6273
19:16:36|3.6273
19:16:38|3.6273
19:16:39|3.6273
19:16:40|3.6315
19:16:41|3.6315
19:16:43|3.6315
19:16:45|3.6315
19:16:47|3.6315
19:16:47|3.6315
19:16:49|3.6315
19:16:50|3.6315
19:16:51|3.6315
19:16:53|3.6275
19:16:54|3.6275
19:16:55|3.6275
19:16:57|3.6275
19:16:58|3.6311
19:17:00|3.6264
19:17:00|3.6293
19:17:02|3.6199
19:17:02|3.6199
19:17:04|3.6199
19:17:05|3.6199
19:17:06|3.6199
19:17:07|3.6199
19:17:08|3.6199
19:17:10|3.6201
19:17:10|3.6271
19:17:12|3.6271
19:17:12|3.6271
19:17:14|3.6271
19:17:15|3.6271
19:17:16|3.6271
19:17:17|3.6271
19:17:18|3.6271
19:17:20|3.6271
19:17:20|3.627
19:17:21|3.627
19:17:23|3.6271
19:17:23|3.6271
19:17:25|3.6271
19:17:25|3.6271
19:17:26|3.6221
19:17:28|3.6221
19:17:29|3.6221
19:17:30|3.6221
19:17:30|3.627
19:17:32|3.627
19:17:32|3.627
19:17:33|3.627
19:17:34|3.6224
19:17:36|3.6224
19:17:37|3.6224
19:17:37|3.627
19:17:39|3.627
19:17:39|3.627
19:17:40|3.627
19:17:41|3.627
19:17:44|3.6224
19:17:45|3.6224
19:17:46|3.6266
19:17:47|3.6226
19:17:49|3.6226
19:17:50|3.6226
19:17:51|3.627
19:17:51|3.627
19:17:53|3.627
19:17:55|3.627
19:17:56|3.627
19:17:57|3.627
19:17:58|3.627
19:17:58|3.627
19:18:00|3.627
19:18:01|3.627
19:18:02|3.627
19:18:04|3.627
19:18:04|3.627
19:18:06|3.627
19:18:07|3.627
19:18:08|3.6236
19:18:09|3.6271
19:18:10|3.6271
19:18:11|3.6271
19:18:13|3.6271
19:18:14|3.6238
19:18:15|3.6238
19:18:15|3.6238
19:18:17|3.6238
19:18:18|3.6238
19:18:19|3.6238
19:18:19|3.6238
19:18:21|3.6271
19:18:21|3.6271
19:18:23|3.6271
19:18:24|3.6276
19:18:25|3.6276
19:18:26|3.6276
19:18:28|3.6276
19:18:28|3.6276
19:18:29|3.6272
19:18:31|3.6272
19:18:31|3.6272
19:18:32|3.6272
19:18:33|3.6272
19:18:34|3.6272
19:18:35|3.6272
19:18:36|3.6272
19:18:37|3.6272
19:18:39|3.6272
19:18:39|3.6272
19:18:41|3.6272
19:18:42|3.6271
19:18:43|3.6286
19:18:44|3.6286
19:18:47|3.6286
19:18:48|3.6286
19:18:49|3.6286
19:18:50|3.6299
19:18:52|3.6299
19:18:54|3.6299
19:18:54|3.6299
19:18:56|3.6299
19:18:56|3.6299
19:18:57|3.6299
19:18:59|3.6299
19:18:59|3.6299
19:19:00|3.6309
19:19:02|3.6309
19:19:02|3.6309
19:19:04|3.6309
19:19:05|3.6309
19:19:05|3.6309
19:19:06|3.6309
19:19:07|3.6309
19:19:09|3.6309
19:19:10|3.6287
19:19:11|3.6287
19:19:12|3.6287
19:19:13|3.631
19:19:14|3.631
19:19:15|3.631
19:19:16|3.631
19:19:17|3.6319
19:19:18|3.6319
19:19:18|3.6319
19:19:19|3.6319
19:19:22|3.6319
19:19:22|3.6319
19:19:23|3.6319
19:19:25|3.6309
19:19:26|3.6309
19:19:27|3.6309
19:19:28|3.6309
19:19:29|3.6309
19:19:30|3.6309
19:19:31|3.631
19:19:32|3.631
19:19:33|3.631
19:19:34|3.631
19:19:35|3.631
19:19:37|3.6309
19:19:37|3.6309
19:19:38|3.6291
19:19:39|3.6291
19:19:40|3.6291
19:19:41|3.6291
19:19:42|3.6291
19:19:43|3.6291
19:19:45|3.6291
19:19:47|3.6291
19:19:49|3.6291
19:19:50|3.6291
19:19:52|3.6291
19:19:53|3.6291
19:19:54|3.6291
19:19:55|3.6291
19:19:56|3.6291
19:19:57|3.6291
19:19:58|3.6291
19:19:59|3.6291
19:20:00|3.6291
19:20:01|3.6291
19:20:03|3.6291
19:20:04|3.6291
19:20:06|3.6291
19:20:06|3.6291
19:20:09|3.6306
19:20:09|3.6306
19:20:10|3.6306
19:20:11|3.6286
19:20:12|3.6242
19:20:13|3.6232
19:20:14|3.6231
19:20:15|3.6232
19:20:16|3.6225
19:20:17|3.6225
19:20:18|3.6225
19:20:19|3.6225
19:20:20|3.6224
19:20:22|3.6224
19:20:22|3.6265
19:20:23|3.6232
19:20:24|3.6232
19:20:25|3.6232
19:20:26|3.6232
19:20:28|3.6232
19:20:28|3.6232
19:20:29|3.6232
19:20:30|3.6232
19:20:31|3.6232
19:20:32|3.6224
19:20:33|3.6201
19:20:34|3.6201
19:20:35|3.6201
19:20:36|3.6201
19:20:37|3.6215
19:20:38|3.6215
19:20:40|3.62
19:20:41|3.62
19:20:42|3.62
19:20:43|3.62
19:20:44|3.62
19:20:45|3.62
19:20:47|3.62
19:20:49|3.62
19:20:50|3.62
19:20:51|3.62
19:20:53|3.62
19:20:54|3.62
19:20:55|3.62
19:20:56|3.62
19:20:57|3.62
19:20:58|3.62
19:20:59|3.62
19:21:00|3.62
19:21:02|3.62
19:21:02|3.62
19:21:04|3.62
19:21:05|3.62
19:21:06|3.62
19:21:07|3.62
19:21:09|3.62
19:21:10|3.62
19:21:11|3.6238
19:21:12|3.6238
19:21:13|3.6238
19:21:14|3.6238
19:21:15|3.62
19:21:16|3.62
19:21:17|3.62
19:21:18|3.62
19:21:19|3.62
19:21:20|3.62
19:21:21|3.62
19:21:22|3.62
19:21:23|3.62
19:21:24|3.62
19:21:25|3.62
19:21:26|3.62
19:21:27|3.62
19:21:28|3.62
19:21:29|3.62
19:21:30|3.62
19:21:31|3.6239
19:21:32|3.621
19:21:33|3.621
19:21:34|3.621
19:21:35|3.6212
19:21:36|3.6212
19:21:37|3.6212
19:21:38|3.6212
19:21:39|3.6212
19:21:40|3.6212
19:21:41|3.6212
19:21:42|3.6212
19:21:44|3.6212
19:21:44|3.627
19:21:45|3.627
19:21:47|3.623
19:21:49|3.6212
19:21:51|3.6212
19:21:51|3.6212
19:21:54|3.6212
19:21:54|3.6212
19:21:55|3.6212
19:21:56|3.623
19:21:57|3.623
19:21:59|3.6242
19:22:00|3.6242
19:22:01|3.6242
19:22:02|3.6265
19:22:03|3.6265
19:22:05|3.6265
19:22:06|3.6265
19:22:07|3.6265
19:22:09|3.623
19:22:09|3.623
19:22:11|3.623
19:22:11|3.623
19:22:12|3.6265
19:22:14|3.6265
19:22:15|3.6265
19:22:15|3.6265
19:22:17|3.6265
19:22:18|3.6265
19:22:19|3.6265
19:22:20|3.6265
19:22:21|3.6265
19:22:21|3.6265
19:22:22|3.6265
19:22:24|3.6226
19:22:25|3.6226
19:22:26|3.6267
19:22:26|3.627
19:22:27|3.627
19:22:28|3.627
19:22:29|3.627
19:22:31|3.627
19:22:31|3.627
19:22:34|3.6286
19:22:34|3.6286
19:22:35|3.6286
19:22:36|3.6286
19:22:37|3.6286
19:22:38|3.6286
19:22:39|3.6286
19:22:40|3.6286
19:22:41|3.6286
19:22:42|3.6286
19:22:43|3.6286
19:22:44|3.6286
19:22:45|3.6286
19:22:46|3.6286
19:22:48|3.6286
19:22:50|3.6285
19:22:52|3.6291
19:22:53|3.6291
19:22:54|3.6291
19:22:55|3.6291
19:22:56|3.6291
19:22:56|3.6291
19:22:59|3.6286
19:22:59|3.6286
19:23:00|3.6286
19:23:01|3.6286
19:23:02|3.6286
19:23:03|3.6285
19:23:05|3.6285
19:23:06|3.629
19:23:07|3.629
19:23:08|3.629
19:23:09|3.629
19:23:10|3.6291
19:23:11|3.6291
19:23:12|3.6291
19:23:13|3.6285
19:23:14|3.6252
19:23:15|3.6252
19:23:16|3.6252
19:23:17|3.6252
19:23:18|3.6252
19:23:19|3.6252
19:23:20|3.6252
19:23:22|3.6291
19:23:23|3.6291
19:23:24|3.6291
19:23:24|3.6291
19:23:26|3.6291
19:23:27|3.6291
19:23:27|3.6291
19:23:29|3.6291
19:23:30|3.6253
19:23:31|3.6252
19:23:32|3.6252
19:23:33|3.624
19:23:34|3.624
19:23:34|3.624
19:23:36|3.624
19:23:37|3.6251
19:23:38|3.6289
19:23:39|3.6289
19:23:40|3.6289
19:23:41|3.6291
19:23:42|3.6291
19:23:43|3.6291
19:23:44|3.6291
19:23:44|3.6291
19:23:45|3.6291
19:23:47|3.6291
19:23:48|3.629
19:23:50|3.629
19:23:50|3.6253
19:23:53|3.6253
19:23:55|3.6253
19:23:56|3.6253
19:23:57|3.6253
19:23:58|3.6253
19:24:00|3.6253
19:24:01|3.6253
19:24:01|3.6253
19:24:03|3.6253
19:24:04|3.6253
19:24:05|3.6253
19:24:06|3.6253
19:24:07|3.6253
19:24:08|3.6253
19:24:09|3.6253
19:24:10|3.6253
19:24:11|3.6291
19:24:12|3.6291
19:24:13|3.6291
19:24:15|3.6245
19:24:16|3.6245
19:24:17|3.6245
19:24:18|3.6245
19:24:18|3.6245
19:24:20|3.6245
19:24:20|3.6245
19:24:22|3.6245
19:24:23|3.6245
19:24:24|3.6245
19:24:24|3.6287
19:24:26|3.6287
19:24:26|3.6287
19:24:28|3.6253
19:24:28|3.6253
19:24:30|3.6253
19:24:31|3.6253
19:24:32|3.6253
19:24:33|3.6254
19:24:34|3.6254
19:24:35|3.6254
19:24:36|3.6254
19:24:37|3.6254
19:24:38|3.6254
19:24:39|3.6254
19:24:40|3.6254
19:24:40|3.6254
19:24:41|3.6254
19:24:43|3.6254
19:24:44|3.6288
19:24:45|3.6288
19:24:45|3.6288
19:24:47|3.6288
19:24:48|3.6254
19:24:49|3.6226
19:24:51|3.621
19:24:53|3.621
19:24:54|3.621
19:24:56|3.6257
19:24:56|3.6257
19:24:57|3.6257
19:24:59|3.6257
19:25:00|3.6257
19:25:01|3.6257
19:25:02|3.6257
19:25:04|3.6277
19:25:04|3.6277
19:25:06|3.6277
19:25:06|3.6277
19:25:08|3.6277
19:25:08|3.6277
19:25:10|3.6277
19:25:12|3.6235
19:25:12|3.6234
19:25:13|3.6277
19:25:14|3.6277
19:25:15|3.6232
19:25:16|3.6232
19:25:17|3.6232
19:25:18|3.6232
19:25:20|3.6232
19:25:21|3.6235
19:25:22|3.6235
19:25:23|3.6235
19:25:24|3.6235
19:25:25|3.6235
19:25:26|3.6235
19:25:27|3.6235
19:25:28|3.6238
19:25:29|3.6238
19:25:30|3.6238
19:25:31|3.6238
19:25:32|3.6238
19:25:33|3.6238
19:25:34|3.6238
19:25:35|3.6238
19:25:36|3.6238
19:25:37|3.6238
19:25:38|3.6243
19:25:39|3.6243
19:25:40|3.6243
19:25:41|3.6277
19:25:42|3.6277
19:25:43|3.6277
19:25:44|3.6277
19:25:45|3.6277
19:25:46|3.6277
19:25:47|3.6243
19:25:48|3.6243
19:25:49|3.6243
19:25:50|3.6243
19:25:52|3.6238
19:25:53|3.6238
19:25:54|3.6238
19:25:54|3.6238
19:25:56|3.6238
19:25:58|3.6238
19:26:00|3.6238
19:26:00|3.6238
19:26:01|3.6268
19:26:03|3.6268
19:26:04|3.6268
19:26:05|3.6268
19:26:06|3.6268
19:26:07|3.6268
19:26:08|3.6268
19:26:09|3.6268
19:26:11|3.6268
19:26:12|3.6245
19:26:13|3.6245
19:26:13|3.6276
19:26:15|3.6276
19:26:15|3.6276
19:26:17|3.6277
19:26:19|3.6276
19:26:19|3.6276
19:26:20|3.6268
19:26:22|3.6268
19:26:22|3.6268
19:26:24|3.6213
19:26:24|3.6213
19:26:25|3.627
19:26:26|3.627
19:26:28|3.627
19:26:28|3.627
19:26:30|3.6276
19:26:30|3.6276
19:26:31|3.6276
19:26:33|3.6276
19:26:33|3.6276
19:26:35|3.6276
19:26:35|3.6276
19:26:37|3.6276
19:26:37|3.6225
19:26:39|3.6225
19:26:39|3.6269
19:26:41|3.6269
19:26:41|3.6269
19:26:42|3.6269
19:26:43|3.6269
19:26:44|3.6269
19:26:45|3.6269
19:26:46|3.627
19:26:47|3.627
19:26:49|3.627
19:26:49|3.627
19:26:50|3.627
19:26:52|3.627
19:26:54|3.6319
19:26:55|3.633
19:26:56|3.6367
19:26:57|3.6367
19:26:58|3.6367
19:26:59|3.6367
19:27:00|3.6367
19:27:02|3.6367
19:27:03|3.6367
19:27:04|3.6367
19:27:05|3.632
19:27:06|3.6369
19:27:06|3.6369
19:27:08|3.632
19:27:09|3.632
19:27:10|3.632
19:27:10|3.632
19:27:13|3.6349
19:27:13|3.6342
19:27:14|3.6342
19:27:15|3.6342
19:27:16|3.6342
19:27:17|3.6342
19:27:19|3.636
19:27:19|3.636
19:27:21|3.6365
19:27:22|3.6365
19:27:23|3.6365
19:27:24|3.6365
19:27:25|3.6365
19:27:26|3.6364
19:27:27|3.6365
19:27:29|3.6365
19:27:30|3.6365
19:27:31|3.6365
19:27:32|3.6365
19:27:33|3.6365
19:27:34|3.6365
19:27:35|3.6365
19:27:37|3.6365
19:27:38|3.6365
19:27:39|3.6365
19:27:40|3.6365
19:27:40|3.6365
19:27:41|3.633
19:27:42|3.633
19:27:43|3.633
19:27:44|3.633
19:27:46|3.63
19:27:47|3.63
19:27:47|3.63
19:27:48|3.63
19:27:49|3.63
19:27:50|3.63
19:27:51|3.63
19:27:54|3.63
19:27:54|3.63
19:27:56|3.63
19:27:56|3.63
19:27:58|3.6302
19:27:59|3.6302
19:28:00|3.6302
19:28:02|3.626
19:28:02|3.626
19:28:03|3.626
19:28:04|3.626
19:28:05|3.6246
19:28:06|3.6246
19:28:07|3.625
19:28:08|3.625
19:28:09|3.625
19:28:10|3.6249
19:28:11|3.6249
19:28:12|3.6248
19:28:13|3.6248
19:28:14|3.6248
19:28:15|3.6248
19:28:16|3.6248
19:28:18|3.6248
19:28:18|3.621
19:28:19|3.63
19:28:20|3.63
19:28:21|3.63
19:28:22|3.63
19:28:23|3.6296
19:28:24|3.6296
19:28:25|3.6299
19:28:26|3.6299
19:28:27|3.6299
19:28:28|3.6299
19:28:29|3.6299
19:28:30|3.6299
19:28:32|3.6299
19:28:32|3.6299
19:28:33|3.6299
19:28:36|3.6299
19:28:36|3.6299
19:28:38|3.6299
19:28:38|3.6299
19:28:39|3.6296
19:28:40|3.6296
19:28:41|3.6296
19:28:42|3.6296
19:28:43|3.6296
19:28:44|3.6296
19:28:45|3.6296
19:28:46|3.6282
19:28:47|3.6282
19:28:48|3.6262
19:28:49|3.625
19:28:50|3.625
19:28:51|3.625
19:28:52|3.625
19:28:54|3.6289
19:28:56|3.6289
19:28:57|3.6251
19:28:59|3.6289
19:29:00|3.6289
19:29:01|3.6289
19:29:02|3.6289
19:29:04|3.6289
19:29:04|3.6289
19:29:06|3.6289
19:29:07|3.6289
19:29:07|3.6289
19:29:08|3.6289
19:29:09|3.6289
19:29:10|3.6289
19:29:11|3.63
19:29:12|3.63
19:29:14|3.63
19:29:14|3.63
19:29:15|3.63
19:29:17|3.63
19:29:18|3.63
19:29:19|3.63
19:29:20|3.63
19:29:21|3.63
19:29:22|3.6352
19:29:23|3.6352
19:29:24|3.631
19:29:25|3.631
19:29:26|3.631
19:29:27|3.631
19:29:28|3.631
19:29:29|3.631
19:29:30|3.631
19:29:31|3.6312
19:29:32|3.6312
19:29:33|3.6312
19:29:34|3.6312
19:29:35|3.6312
19:29:36|3.6288
19:29:37|3.6288
19:29:38|3.6288
19:29:39|3.6288
19:29:40|3.6288
19:29:41|3.6344
19:29:42|3.6291
19:29:43|3.6312
19:29:44|3.6297
19:29:45|3.6297
19:29:46|3.6297
19:29:47|3.6297
19:29:48|3.6297
19:29:49|3.6297
19:29:50|3.6297
19:29:51|3.6302
19:29:52|3.6302
19:29:53|3.6302
19:29:54|3.635
19:29:56|3.635
19:29:58|3.635
19:29:58|3.6313
19:30:01|3.6313
19:30:01|3.6313
19:30:03|3.6313
19:30:04|3.6313
19:30:04|3.6313
19:30:06|3.6313
19:30:07|3.6313
19:30:09|3.6345
19:30:10|3.6345
19:30:11|3.6291
19:30:12|3.6261
19:30:13|3.6261
19:30:15|3.6261
19:30:16|3.6261
19:30:17|3.6312
19:30:18|3.6312
19:30:19|3.6312
19:30:19|3.6313
19:30:20|3.6313
19:30:22|3.6313
19:30:23|3.6278
19:30:25|3.6278
19:30:25|3.6278
19:30:26|3.6309
19:30:27|3.6309
19:30:28|3.6309
19:30:29|3.6222
19:30:30|3.6222
19:30:31|3.6222
19:30:32|3.6222
19:30:34|3.6222
19:30:34|3.6222
19:30:35|3.6222
19:30:37|3.622
19:30:37|3.6222
19:30:38|3.6222
19:30:39|3.6222
19:30:40|3.6222
19:30:41|3.6222
19:30:42|3.6222
19:30:43|3.6222
19:30:44|3.6201
19:30:45|3.6221
19:30:46|3.6221
19:30:47|3.6201
19:30:48|3.6201
19:30:49|3.6201
19:30:50|3.6201
19:30:51|3.6201
19:30:52|3.6201
19:30:53|3.6201
19:30:54|3.6201
19:30:56|3.6201
19:30:57|3.6201
19:30:59|3.62
19:31:00|3.62
19:31:01|3.62
19:31:02|3.62
19:31:03|3.62
19:31:04|3.62
19:31:04|3.62
19:31:05|3.62
19:31:07|3.6201
19:31:09|3.6201
19:31:10|3.6201
19:31:11|3.6201
19:31:12|3.6201
19:31:13|3.62
19:31:14|3.6201
19:31:14|3.6257
19:31:15|3.6257
19:31:16|3.6257
19:31:17|3.6257
19:31:18|3.6257
19:31:20|3.6257
19:31:21|3.6257
19:31:22|3.6257
19:31:23|3.622
19:31:25|3.622
19:31:25|3.622
19:31:26|3.6251
19:31:28|3.6251
19:31:29|3.6251
19:31:29|3.6225
19:31:31|3.6225
19:31:32|3.6225
19:31:32|3.6225
19:31:33|3.6225
19:31:35|3.6225
19:31:36|3.6247
19:31:37|3.6247
19:31:37|3.6247
19:31:39|3.6247
19:31:40|3.6247
19:31:40|3.6247
19:31:42|3.6221
19:31:42|3.6221
19:31:45|3.6221
19:31:46|3.622
19:31:46|3.622
19:31:47|3.622
19:31:49|3.622
19:31:49|3.6249
19:31:50|3.6249
19:31:52|3.6249
19:31:52|3.6249
19:31:54|3.6249
19:31:54|3.6249
19:31:56|3.6249
19:31:57|3.6249
19:31:59|3.6268
19:32:01|3.6268
19:32:01|3.6299
19:32:04|3.6299
19:32:05|3.6299
19:32:07|3.6299
19:32:08|3.626
19:32:09|3.626
19:32:10|3.626
19:32:11|3.626
19:32:13|3.626
19:32:15|3.626
19:32:15|3.626
19:32:16|3.626
19:32:17|3.626
19:32:18|3.6267
19:32:19|3.6267
19:32:20|3.6267
19:32:21|3.6267
19:32:22|3.6267
19:32:23|3.6267
19:32:24|3.6267
19:32:25|3.6267
19:32:27|3.6268
19:32:27|3.6268
19:32:28|3.6346
19:32:29|3.6346
19:32:30|3.6209
19:32:31|3.62
19:32:32|3.62
19:32:33|3.625
19:32:34|3.625
19:32:35|3.625
19:32:36|3.625
19:32:37|3.62
19:32:38|3.62
19:32:39|3.62
19:32:40|3.62
19:32:41|3.62
19:32:42|3.62
19:32:44|3.62
19:32:44|3.6176
19:32:45|3.6176
19:32:46|3.6176
19:32:47|3.6176
19:32:48|3.6176
19:32:49|3.6176
19:32:50|3.6176
19:32:51|3.6176
19:32:52|3.6176
19:32:53|3.6176
19:32:55|3.6176
19:32:55|3.6176
19:32:56|3.6256
19:32:59|3.6256
19:32:59|3.6256
19:33:01|3.6256
19:33:03|3.6256
19:33:04|3.6256
19:33:05|3.6256
19:33:05|3.6121
19:33:07|3.62
19:33:08|3.62
19:33:08|3.6176
19:33:09|3.6176
19:33:11|3.6176
19:33:12|3.6176
19:33:13|3.6176
19:33:14|3.6196
19:33:15|3.618
19:33:16|3.62
19:33:16|3.62
19:33:18|3.62
19:33:19|3.62
19:33:20|3.62
19:33:21|3.62
19:33:21|3.62
19:33:23|3.62
19:33:24|3.62
19:33:24|3.6181
19:33:26|3.6047
19:33:27|3.6096
19:33:27|3.6096
19:33:29|3.6096
19:33:30|3.6096
19:33:31|3.6096
19:33:31|3.6097
19:33:33|3.6097
19:33:34|3.6097
19:33:35|3.6097
19:33:36|3.6097
19:33:38|3.6097
19:33:38|3.6097
19:33:39|3.6097
19:33:41|3.6097
19:33:41|3.6098
19:33:43|3.6157
19:33:43|3.6157
19:33:44|3.6083
19:33:45|3.6083
19:33:46|3.6083
19:33:48|3.6083
19:33:48|3.6097
19:33:49|3.6097
19:33:50|3.6097
19:33:51|3.6097
19:33:52|3.6097
19:33:53|3.6097
19:33:54|3.6099
19:33:55|3.6099
19:33:56|3.6099
19:33:58|3.6099
19:33:58|3.6099
19:34:00|3.6099
19:34:02|3.6099
19:34:03|3.6099
19:34:05|3.6099
19:34:06|3.6099
19:34:07|3.6109
19:34:08|3.6109
19:34:09|3.6109
19:34:10|3.6109
19:34:11|3.6109
19:34:12|3.6109
19:34:12|3.6109
19:34:14|3.6109
19:34:15|3.6109
19:34:16|3.6109
19:34:16|3.6109
19:34:18|3.6109
19:34:19|3.6174
19:34:20|3.6162
19:34:20|3.6162
19:34:22|3.6223
19:34:23|3.6223
19:34:24|3.6195
19:34:25|3.6194
19:34:26|3.6194
19:34:27|3.6194
19:34:28|3.6194
19:34:29|3.6207
19:34:30|3.6207
19:34:31|3.6207
19:34:32|3.6207
19:34:33|3.6207
19:34:34|3.6207
19:34:35|3.6252
19:34:36|3.6252
19:34:37|3.6252
19:34:38|3.6214
19:34:39|3.6214
19:34:39|3.6254
19:34:41|3.6234
19:34:42|3.6166
19:34:42|3.6166
19:34:43|3.6166
19:34:45|3.6166
19:34:46|3.6166
19:34:47|3.6223
19:34:48|3.6223
19:34:48|3.6223
19:34:49|3.6223
19:34:50|3.6223
19:34:52|3.6223
19:34:53|3.615
19:34:54|3.6184
19:34:55|3.6184
19:34:56|3.6184
19:34:57|3.6026
19:34:58|3.6026
19:34:59|3.6125
19:35:01|3.6125
19:35:03|3.6125
19:35:04|3.6106
19:35:04|3.5889
19:35:07|3.6012
19:35:08|3.6058
19:35:09|3.6048
19:35:11|3.604
19:35:12|3.5996
19:35:14|3.5996
19:35:15|3.5996
19:35:16|3.5996
19:35:17|3.5996
19:35:17|3.5996
19:35:18|3.5925
19:35:20|3.5925
19:35:20|3.5978
19:35:22|3.5978
19:35:23|3.5975
19:35:23|3.5975
19:35:24|3.5975
19:35:25|3.5975
19:35:26|3.5975
19:35:28|3.5975
19:35:28|3.5961
19:35:29|3.5961
19:35:31|3.5961
19:35:32|3.5961
19:35:32|3.5952
19:35:33|3.5952
19:35:34|3.5952
19:35:35|3.5952
19:35:36|3.5952
19:35:37|3.5952
19:35:38|3.5952
19:35:40|3.5952
19:35:40|3.5977
19:35:42|3.602
19:35:42|3.602
19:35:44|3.602
19:35:44|3.602
19:35:46|3.602
19:35:46|3.602
19:35:47|3.602
19:35:49|3.602
19:35:50|3.602
19:35:50|3.6019
19:35:51|3.6019
19:35:53|3.6019
19:35:53|3.6019
19:35:55|3.6019
19:35:55|3.598
19:35:56|3.598
19:35:58|3.598
19:35:59|3.598
19:36:00|3.598
19:36:02|3.5979
19:36:03|3.5979
19:36:05|3.5979
19:36:05|3.5979
19:36:06|3.6102
19:36:08|3.6156
19:36:09|3.6095
19:36:10|3.6116
19:36:11|3.6116
19:36:12|3.6116
19:36:13|3.6116
19:36:14|3.6097
19:36:15|3.6097
19:36:16|3.6097
19:36:17|3.6097
19:36:18|3.6097
19:36:19|3.6097
19:36:20|3.6097
19:36:21|3.6097
19:36:22|3.6097
19:36:23|3.6097
19:36:24|3.6097
19:36:25|3.6097
19:36:26|3.6097
19:36:27|3.6097
19:36:28|3.608
19:36:29|3.6115
19:36:30|3.6115
19:36:31|3.6115
19:36:32|3.6116
19:36:33|3.6116
19:36:34|3.6139
19:36:35|3.6139
19:36:36|3.6139
19:36:37|3.6139
19:36:38|3.6158
19:36:39|3.6157
19:36:40|3.6157
19:36:41|3.6157
19:36:42|3.6157
19:36:43|3.6157
19:36:44|3.6157
19:36:45|3.6157
19:36:47|3.6157
19:36:48|3.6157
19:36:49|3.6157
19:36:50|3.62
19:36:51|3.62
19:36:51|3.62
19:36:53|3.62
19:36:54|3.6221
19:36:55|3.6177
19:36:56|3.6177
19:36:57|3.6219
19:36:58|3.6219
19:36:58|3.6219
19:37:00|3.6219
19:37:01|3.6219
19:37:03|3.6219
19:37:05|3.6219
19:37:06|3.6219
19:37:08|3.6219
19:37:09|3.6219
19:37:10|3.6219
19:37:12|3.6219
19:37:13|3.6219
19:37:14|3.6201
19:37:14|3.6201
19:37:16|3.62
19:37:16|3.6219
19:37:18|3.62
19:37:19|3.62
19:37:19|3.6219
19:37:20|3.6223
19:37:21|3.6223
19:37:23|3.6219
19:37:23|3.6219
19:37:25|3.618
19:37:26|3.6215
19:37:26|3.6215
19:37:27|3.6215
19:37:29|3.6214
19:37:30|3.6214
19:37:31|3.6172
19:37:32|3.6172
19:37:33|3.6214
19:37:34|3.6212
19:37:35|3.6212
19:37:36|3.6212
19:37:37|3.6212
19:37:38|3.6212
19:37:39|3.6212
19:37:40|3.6212
19:37:40|3.6212
19:37:41|3.6212
19:37:43|3.6212
19:37:44|3.6173
19:37:45|3.6173
19:37:46|3.6146
19:37:47|3.6115
19:37:48|3.6115
19:37:49|3.6115
19:37:50|3.6115
19:37:51|3.6115
19:37:53|3.6153
19:37:54|3.6153
19:37:54|3.6153
19:37:56|3.6153
19:37:57|3.6153
19:37:57|3.6151
19:37:59|3.6151
19:38:00|3.6151
19:38:00|3.6151
19:38:02|3.6151
19:38:04|3.6151
19:38:05|3.6121
19:38:07|3.6121
19:38:09|3.6121
19:38:10|3.6119
19:38:10|3.6119
19:38:13|3.6152
19:38:13|3.6152
19:38:15|3.6152
19:38:16|3.6151
19:38:16|3.6151
19:38:17|3.6151
19:38:18|3.6151
19:38:19|3.6118
19:38:20|3.6151
19:38:22|3.6151
19:38:22|3.6153
19:38:25|3.6152
19:38:25|3.6154
19:38:26|3.6154
19:38:27|3.6154
19:38:29|3.6154
19:38:31|3.6154
19:38:31|3.6154
19:38:32|3.6154
19:38:34|3.6154
19:38:35|3.6154
19:38:36|3.6155
19:38:37|3.6155
19:38:38|3.6155
19:38:39|3.6155
19:38:40|3.6154
19:38:41|3.6154
19:38:43|3.6168
19:38:44|3.6168
19:38:45|3.6168
19:38:46|3.6168
19:38:47|3.6168
19:38:48|3.6168
19:38:49|3.6168
19:38:50|3.6168
19:38:51|3.621
19:38:52|3.6222
19:38:53|3.6223
19:38:54|3.6223
19:38:55|3.6222
19:38:56|3.6222
19:38:57|3.6222
19:38:58|3.6222
19:38:59|3.6222
19:39:00|3.6174
19:39:01|3.6174
19:39:02|3.6174
19:39:04|3.6223
19:39:06|3.6175
19:39:07|3.6175
19:39:09|3.6175
19:39:10|3.6175
19:39:12|3.6175
19:39:13|3.6175
19:39:14|3.6217
19:39:15|3.6217
19:39:16|3.6217
19:39:17|3.6212
19:39:18|3.6212
19:39:20|3.6173
19:39:20|3.6173
19:39:21|3.6168
19:39:22|3.6168
19:39:23|3.6212
19:39:24|3.6212
19:39:26|3.6212
19:39:26|3.6212
19:39:27|3.6212
19:39:29|3.6212
19:39:29|3.6209
19:39:30|3.6209
19:39:32|3.6209
19:39:32|3.6209
19:39:34|3.6209
19:39:35|3.6209
19:39:35|3.6209
19:39:37|3.6209
19:39:38|3.6209
19:39:38|3.6209
19:39:40|3.6209
19:39:41|3.6209
19:39:41|3.6209
19:39:42|3.6209
19:39:44|3.6169
19:39:44|3.617
19:39:45|3.617
19:39:46|3.617
19:39:48|3.617
19:39:49|3.617
19:39:50|3.6205
19:39:51|3.6205
19:39:52|3.6205
19:39:52|3.617
19:39:53|3.617
19:39:55|3.6206
19:39:55|3.6206
19:39:57|3.6206
19:39:57|3.6206
19:39:59|3.6206
19:40:00|3.6206
19:40:00|3.6206
19:40:02|3.6151
19:40:03|3.6151
19:40:04|3.6151
19:40:06|3.6151
19:40:07|3.613
19:40:08|3.613
19:40:09|3.6097
19:40:10|3.607
19:40:11|3.607
19:40:12|3.607
19:40:14|3.6023
19:40:15|3.6077
19:40:15|3.6097
19:40:17|3.6097
19:40:18|3.6097
19:40:18|3.6097
19:40:20|3.6081
19:40:21|3.6081
19:40:22|3.6081
19:40:23|3.6028
19:40:25|3.6028
19:40:27|3.6028
19:40:27|3.6028
19:40:28|3.6028
19:40:29|3.6064
19:40:30|3.6064
19:40:31|3.6078
19:40:32|3.6098
19:40:33|3.6098
19:40:35|3.6098
19:40:36|3.6084
19:40:37|3.6084
19:40:38|3.6084
19:40:39|3.6084
19:40:40|3.6084
19:40:41|3.6084
19:40:42|3.6084
19:40:43|3.6084
19:40:44|3.6084
19:40:45|3.6084
19:40:46|3.6084
19:40:47|3.6119
19:40:48|3.6119
19:40:49|3.6119
19:40:50|3.614
19:40:51|3.614
19:40:52|3.614
19:40:53|3.614
19:40:54|3.6135
19:40:55|3.6135
19:40:56|3.6135
19:40:57|3.6135
19:40:58|3.6135
19:40:59|3.6135
19:41:00|3.6135
19:41:01|3.6135
19:41:02|3.6135
19:41:03|3.6135
19:41:04|3.6135
19:41:05|3.6135
19:41:06|3.6139
19:41:08|3.6139
19:41:08|3.6139
19:41:10|3.6139
19:41:10|3.6098
19:41:12|3.6098
19:41:13|3.6098
19:41:14|3.6097
19:41:15|3.6097
19:41:17|3.6081
19:41:19|3.6081
19:41:20|3.6081
19:41:21|3.6081
19:41:22|3.6081
19:41:23|3.6081
19:41:23|3.6081
19:41:25|3.6081
19:41:26|3.6081
19:41:27|3.6081
19:41:27|3.6081
19:41:28|3.6081
19:41:30|3.614
19:41:31|3.614
19:41:31|3.611
19:41:34|3.611
19:41:34|3.614
19:41:35|3.614
19:41:36|3.617
19:41:37|3.617
19:41:38|3.617
19:41:39|3.617
19:41:40|3.617
19:41:41|3.617
19:41:42|3.617
19:41:43|3.617
19:41:44|3.617
19:41:45|3.617
19:41:46|3.617
19:41:47|3.617
19:41:48|3.617
19:41:49|3.617
19:41:50|3.617
19:41:51|3.617
19:41:52|3.617
19:41:54|3.6171
19:41:55|3.6197
19:41:55|3.6197
19:41:56|3.6197
19:41:57|3.6197
19:41:59|3.6197
19:42:00|3.6197
19:42:01|3.6197
19:42:02|3.6197
19:42:03|3.6197
19:42:04|3.6197
19:42:05|3.6171
19:42:06|3.6171
19:42:08|3.6163
19:42:08|3.6197
19:42:10|3.6197
19:42:12|3.6198
19:42:13|3.6198
19:42:14|3.6198
19:42:15|3.6198
19:42:16|3.6198
19:42:17|3.6198
19:42:18|3.6198
19:42:19|3.6121
19:42:20|3.6121
19:42:21|3.6121
19:42:22|3.6121
19:42:23|3.6121
19:42:24|3.6173
19:42:25|3.6173
19:42:26|3.6173
19:42:27|3.6173
19:42:29|3.6198
19:42:30|3.6198
19:42:32|3.6197
19:42:32|3.6197
19:42:33|3.6197
19:42:35|3.6197
19:42:35|3.6197
19:42:36|3.6197
19:42:38|3.6197
19:42:38|3.6197
19:42:39|3.6197
19:42:40|3.6142
19:42:41|3.6142
19:42:42|3.6142
19:42:43|3.6143
19:42:45|3.6143
19:42:45|3.6143
19:42:46|3.6143
19:42:48|3.6143
19:42:48|3.6141
19:42:50|3.6141
19:42:51|3.6141
19:42:51|3.6141
19:42:52|3.6141
19:42:53|3.6141
19:42:55|3.6141
19:42:56|3.6141
19:42:56|3.6141
19:42:57|3.6143
19:42:58|3.6143
19:43:00|3.6143
19:43:00|3.6143
19:43:01|3.6141
19:43:02|3.6121
19:43:03|3.6115
19:43:04|3.6115
19:43:05|3.6149
19:43:06|3.6149
19:43:09|3.6149
19:43:10|3.6113
19:43:12|3.6113
19:43:13|3.6149
19:43:14|3.6149
19:43:16|3.6149
19:43:16|3.6149
19:43:18|3.6149
19:43:19|3.6134
19:43:19|3.6134
19:43:20|3.6134
19:43:22|3.6134
19:43:22|3.6134
19:43:23|3.6134
19:43:24|3.6134
19:43:26|3.6134
19:43:26|3.6149
19:43:28|3.6122
19:43:29|3.619
19:43:31|3.619
19:43:31|3.619
19:43:32|3.619
19:43:34|3.619
19:43:35|3.619
19:43:36|3.6218
19:43:37|3.6218
19:43:38|3.6143
19:43:39|3.6143
19:43:40|3.6143
19:43:41|3.6143
19:43:42|3.6143
19:43:43|3.6143
19:43:44|3.6143
19:43:45|3.6143
19:43:46|3.6184
19:43:47|3.6184
19:43:48|3.6189
19:43:49|3.6189
19:43:50|3.6189
19:43:51|3.6189
19:43:52|3.6189
19:43:53|3.6188
19:43:54|3.6188
19:43:55|3.6188
19:43:56|3.6188
19:43:57|3.6188
19:43:58|3.6235
19:43:59|3.6235
19:44:00|3.6235
19:44:01|3.6235
19:44:02|3.6235
19:44:03|3.6191
19:44:04|3.6191
19:44:05|3.6191
19:44:06|3.6191
19:44:07|3.6235
19:44:08|3.6235
19:44:10|3.6235
19:44:12|3.6235
19:44:13|3.6235
19:44:14|3.6235
19:44:15|3.6287
19:44:16|3.6287
19:44:17|3.6229
19:44:18|3.6229
19:44:19|3.6229
19:44:20|3.6274
19:44:21|3.625
19:44:22|3.625
19:44:24|3.625
19:44:25|3.625
19:44:26|3.625
19:44:27|3.625
19:44:28|3.625
19:44:29|3.625
19:44:30|3.625
19:44:31|3.625
19:44:31|3.625
19:44:33|3.625
19:44:34|3.625
19:44:35|3.625
19:44:36|3.625
19:44:37|3.625
19:44:38|3.625
19:44:39|3.625
19:44:40|3.625
19:44:41|3.625
19:44:41|3.625
19:44:43|3.625
19:44:44|3.625
19:44:45|3.625
19:44:46|3.625
19:44:46|3.625
19:44:47|3.625
19:44:49|3.625
19:44:50|3.625
19:44:50|3.623
19:44:51|3.623
19:44:53|3.623
19:44:54|3.623
19:44:55|3.623
19:44:56|3.6125
19:44:56|3.6133
19:44:57|3.612
19:44:58|3.612
19:45:00|3.612
19:45:01|3.612
19:45:01|3.612
19:45:03|3.612
19:45:03|3.612
19:45:05|3.6235
19:45:06|3.6235
19:45:08|3.6235
19:45:09|3.6114
19:45:11|3.6095
19:45:12|3.608
19:45:13|3.608
19:45:15|3.6075
19:45:16|3.6075
19:45:17|3.608
19:45:18|3.608
19:45:19|3.608
19:45:21|3.6081
19:45:22|3.6043
19:45:22|3.6079
19:45:23|3.6079
19:45:24|3.6079
19:45:26|3.6079
19:45:27|3.6079
19:45:28|3.6068
19:45:29|3.6068
19:45:30|3.6044
19:45:30|3.6044
19:45:31|3.6044
19:45:33|3.6071
19:45:34|3.6071
19:45:34|3.6071
19:45:36|3.6071
19:45:36|3.6071
19:45:37|3.6071
19:45:38|3.6071
19:45:39|3.6071
19:45:40|3.6071
19:45:42|3.6071
19:45:43|3.6071
19:45:43|3.6071
19:45:45|3.6071
19:45:45|3.6071
19:45:46|3.6092
19:45:47|3.6092
19:45:48|3.6092
19:45:49|3.6092
19:45:51|3.6092
19:45:51|3.6092
19:45:52|3.6111
19:45:54|3.6111
19:45:55|3.6111
19:45:55|3.6111
19:45:56|3.6111
19:45:57|3.6113
19:45:58|3.6113
19:45:59|3.6159
19:46:00|3.6159
19:46:03|3.6159
19:46:03|3.6159
19:46:05|3.6159
19:46:06|3.62
19:46:07|3.6204
19:46:08|3.6204
19:46:09|3.6204
19:46:10|3.6204
19:46:12|3.6204
19:46:14|3.6164
19:46:16|3.6164
19:46:16|3.6163
19:46:17|3.6163
19:46:19|3.6162
19:46:19|3.6162
19:46:20|3.6164
19:46:22|3.6164
19:46:23|3.6164
19:46:23|3.6208
19:46:24|3.6208
19:46:25|3.6208
19:46:26|3.6208
19:46:28|3.6208
19:46:29|3.6161
19:46:30|3.616
19:46:31|3.6159
19:46:32|3.6159
19:46:34|3.6152
19:46:35|3.6152
19:46:36|3.6152
19:46:36|3.6152
19:46:38|3.6152
19:46:39|3.6152
19:46:40|3.6152
19:46:41|3.6152
19:46:42|3.6115
19:46:43|3.6115
19:46:43|3.6115
19:46:45|3.6115
19:46:46|3.6115
19:46:47|3.6115
19:46:47|3.6081
19:46:49|3.6047
19:46:50|3.6005
19:46:51|3.6025
19:46:52|3.6005
19:46:53|3.6023
19:46:54|3.6023
19:46:55|3.6023
19:46:56|3.6023
19:46:57|3.6023
19:46:57|3.6025
19:46:59|3.6025
19:46:59|3.599
19:47:01|3.5977
19:47:01|3.5965
19:47:03|3.5956
19:47:03|3.5887
19:47:05|3.5937
19:47:06|3.594
19:47:07|3.594
19:47:07|3.5894
19:47:08|3.5937
19:47:10|3.5927
19:47:10|3.5928
19:47:13|3.5928
19:47:15|3.5928
19:47:16|3.5928
19:47:17|3.5928
19:47:18|3.5938
19:47:19|3.594
19:47:21|3.594
19:47:22|3.5897
19:47:23|3.5976
19:47:24|3.5928
19:47:25|3.5952
19:47:26|3.5952
19:47:28|3.5953
19:47:28|3.5953
19:47:29|3.5957
19:47:31|3.5957
19:47:32|3.614
19:47:32|3.6121
19:47:33|3.6113
19:47:34|3.6113
19:47:36|3.6113
19:47:36|3.6137
19:47:38|3.6131
19:47:38|3.6132
19:47:40|3.6132
19:47:41|3.6132
19:47:41|3.6184
19:47:42|3.6184
19:47:43|3.6184
19:47:44|3.6184
19:47:45|3.6184
19:47:48|3.6199
19:47:50|3.62
19:47:50|3.6184
19:47:51|3.6184
19:47:53|3.6184
19:47:54|3.6199
19:47:55|3.6175
19:47:56|3.6175
19:47:57|3.6161
19:47:58|3.6161
19:47:59|3.6161
19:48:00|3.6161
19:48:01|3.6161
19:48:02|3.6161
19:48:03|3.6161
19:48:04|3.6247
19:48:05|3.6247
19:48:06|3.6247
19:48:07|3.614
19:48:08|3.6148
19:48:09|3.6148
19:48:10|3.6137
19:48:11|3.6209
19:48:12|3.6209
19:48:14|3.6249
19:48:16|3.6249
19:48:17|3.6249
19:48:18|3.6249
19:48:18|3.6209
19:48:20|3.6143
19:48:21|3.6143
19:48:22|3.5956
19:48:23|3.6181
19:48:24|3.6084
19:48:25|3.6181
19:48:27|3.6162
19:48:28|3.616
19:48:29|3.616
19:48:30|3.616
19:48:31|3.6226
19:48:32|3.623
19:48:33|3.6234
19:48:34|3.6227
19:48:35|3.6186
19:48:36|3.6186
19:48:37|3.6236
19:48:38|3.6236
19:48:39|3.6236
19:48:40|3.6236
19:48:41|3.616
19:48:42|3.616
19:48:43|3.616
19:48:44|3.616
19:48:45|3.6082
19:48:46|3.611
19:48:47|3.611
19:48:48|3.6101
19:48:49|3.6101
19:48:50|3.6101
19:48:51|3.6101
19:48:52|3.6102
19:48:53|3.614
19:48:54|3.614
19:48:55|3.614
19:48:56|3.614
19:48:57|3.6059
19:48:58|3.6
19:48:59|3.6014
19:49:00|3.6014
19:49:01|3.6011
19:49:02|3.6011
19:49:03|3.606
19:49:04|3.5998
19:49:05|3.5991
19:49:06|3.5991
19:49:07|3.6014
19:49:08|3.6055
19:49:09|3.6055
19:49:10|3.6055
19:49:11|3.6055
19:49:12|3.5987
19:49:13|3.6057
19:49:14|3.6059
19:49:16|3.6059
19:49:17|3.6059
19:49:19|3.6059
19:49:20|3.6059
19:49:21|3.6059
19:49:22|3.5979
19:49:23|3.5979
19:49:24|3.5979
19:49:25|3.6057
19:49:26|3.6057
19:49:27|3.6014
19:49:28|3.6079
19:49:29|3.6079
19:49:30|3.608
19:49:31|3.6032
19:49:32|3.6032
19:49:33|3.6032
19:49:34|3.6032
19:49:35|3.6079
19:49:36|3.6079
19:49:37|3.6079
19:49:38|3.6079
19:49:39|3.6079
19:49:40|3.6004
19:49:41|3.6004
19:49:42|3.6004
19:49:43|3.6004
19:49:44|3.6088
19:49:45|3.6086
19:49:46|3.6086
19:49:47|3.6086
19:49:48|3.6086
19:49:49|3.6086
19:49:50|3.6086
19:49:51|3.6086
19:49:52|3.6086
19:49:53|3.6086
19:49:54|3.6086
19:49:55|3.6086
19:49:56|3.6086
19:49:57|3.6086
19:49:58|3.6099
19:49:59|3.6099
19:50:00|3.6099
19:50:02|3.6099
19:50:03|3.6099
19:50:04|3.6099
19:50:05|3.6099
19:50:07|3.6099
19:50:08|3.6099
19:50:08|3.6099
19:50:10|3.6099
19:50:11|3.6099
19:50:11|3.6099
19:50:13|3.6099
19:50:13|3.6099
19:50:16|3.6088
19:50:17|3.6083
19:50:18|3.6083
19:50:19|3.6084
19:50:21|3.6084
19:50:23|3.6084
19:50:24|3.6099
19:50:25|3.6099
19:50:26|3.6099
19:50:27|3.6099
19:50:29|3.6003
19:50:29|3.6003
19:50:30|3.6003
19:50:31|3.6003
19:50:32|3.6076
19:50:33|3.6076
19:50:35|3.6076
19:50:35|3.6076
19:50:36|3.6076
19:50:37|3.6076
19:50:38|3.6076
19:50:40|3.6076
19:50:41|3.6076
19:50:42|3.6076
19:50:43|3.6076
19:50:44|3.6076
19:50:45|3.6076
19:50:46|3.6076
19:50:47|3.6076
19:50:48|3.6076
19:50:49|3.6087
19:50:50|3.6128
19:50:51|3.6128
19:50:51|3.6128
19:50:54|3.6128
19:50:54|3.609
19:50:55|3.609
19:50:56|3.609
19:50:57|3.609
19:50:58|3.6087
19:50:59|3.6087
19:51:00|3.6087
19:51:01|3.611
19:51:02|3.611
19:51:03|3.611
19:51:04|3.611
19:51:05|3.611
19:51:06|3.6087
19:51:07|3.6087
19:51:08|3.6087
19:51:09|3.6087
19:51:10|3.6087
19:51:11|3.6087
19:51:12|3.6087
19:51:14|3.6087
19:51:14|3.6087
19:51:16|3.6087
19:51:18|3.6109
19:51:19|3.6109
19:51:20|3.6109
19:51:21|3.609
19:51:22|3.609
19:51:23|3.609
19:51:24|3.611
19:51:25|3.611
19:51:26|3.611
19:51:28|3.611
19:51:28|3.611
19:51:29|3.611
19:51:32|3.611
19:51:32|3.611
19:51:33|3.611
19:51:34|3.611
19:51:35|3.6099
19:51:36|3.6098
19:51:37|3.6098
19:51:38|3.6091
19:51:40|3.6091
19:51:40|3.6091
19:51:41|3.6091
19:51:42|3.609
19:51:43|3.609
19:51:44|3.609
19:51:45|3.609
19:51:46|3.609
19:51:48|3.6081
19:51:49|3.6081
19:51:50|3.6081
19:51:51|3.6081
19:51:52|3.6081
19:51:53|3.6081
19:51:54|3.6081
19:51:55|3.6081
19:51:56|3.6042
19:51:57|3.6042
19:51:58|3.6042
19:51:59|3.6042
19:52:00|3.6042
19:52:01|3.6042
19:52:02|3.6042
19:52:03|3.6079
19:52:04|3.6079
19:52:05|3.6079
19:52:06|3.6079
19:52:07|3.6079
19:52:09|3.6125
19:52:10|3.6125
19:52:11|3.6125
19:52:12|3.6125
19:52:13|3.6125
19:52:14|3.6125
19:52:14|3.6078
19:52:16|3.6042
19:52:18|3.605
19:52:20|3.605
19:52:21|3.605
19:52:22|3.605
19:52:23|3.605
19:52:24|3.605
19:52:26|3.6049
19:52:27|3.6049
19:52:28|3.6049
19:52:29|3.6042
19:52:30|3.6042
19:52:31|3.6042
19:52:32|3.6042
19:52:32|3.6042
19:52:34|3.6045
19:52:35|3.6045
19:52:36|3.6045
19:52:37|3.6045
19:52:38|3.6047
19:52:39|3.6047
19:52:40|3.6045
19:52:41|3.6045
19:52:42|3.605
19:52:43|3.605
19:52:44|3.605
19:52:45|3.605
19:52:46|3.6035
19:52:47|3.6035
19:52:48|3.6035
19:52:49|3.6035
19:52:50|3.6035
19:52:51|3.612
19:52:51|3.612
19:52:53|3.612
19:52:54|3.6095
19:52:55|3.6095
19:52:56|3.607
19:52:57|3.607
19:52:58|3.6075
19:52:58|3.6075
19:53:00|3.6075
19:53:01|3.6075
19:53:01|3.6075
19:53:02|3.6075
19:53:04|3.6076
19:53:05|3.6076
19:53:06|3.6075
19:53:06|3.6075
19:53:08|3.6075
19:53:09|3.6075
19:53:09|3.6075
19:53:11|3.6075
19:53:12|3.6075
19:53:13|3.6075
19:53:14|3.605
19:53:15|3.6068
19:53:16|3.6068
19:53:16|3.6068
19:53:19|3.6004
19:53:21|3.6004
19:53:21|3.6043
19:53:22|3.6043
19:53:24|3.6043
19:53:25|3.6043
19:53:27|3.5997
19:53:28|3.6013
19:53:29|3.6013
19:53:30|3.6013
19:53:31|3.6016
19:53:32|3.6016
19:53:33|3.6016
19:53:34|3.6016
19:53:35|3.6016
19:53:36|3.5998
19:53:37|3.5998
19:53:38|3.5998
19:53:39|3.5998
19:53:40|3.5998
19:53:41|3.5998
19:53:42|3.5998
19:53:43|3.5998
19:53:44|3.5998
19:53:45|3.5998
19:53:46|3.5998
19:53:47|3.5998
19:53:48|3.5998
19:53:49|3.5998
19:53:50|3.5998
19:53:51|3.5998
19:53:52|3.5998
19:53:53|3.5998
19:53:54|3.5998
19:53:55|3.5998
19:53:56|3.5998
19:53:57|3.6062
19:53:58|3.6062
19:53:59|3.6062
19:54:00|3.6062
19:54:01|3.6062
19:54:02|3.6039
19:54:03|3.6039
19:54:04|3.6039
19:54:05|3.6039
19:54:06|3.6039
19:54:07|3.6039
19:54:08|3.6041
19:54:09|3.6041
19:54:10|3.6041
19:54:11|3.6041
19:54:12|3.6041
19:54:13|3.6041
19:54:14|3.6038
19:54:15|3.6038
19:54:16|3.6038
19:54:17|3.6038
19:54:18|3.6038
19:54:20|3.6038
19:54:21|3.6038
19:54:22|3.6038
19:54:23|3.6038
19:54:24|3.6038
19:54:25|3.6038
19:54:27|3.6014
19:54:28|3.6014
19:54:29|3.6053
19:54:29|3.5971
19:54:31|3.5971
19:54:32|3.5971
19:54:33|3.6
19:54:34|3.6
19:54:35|3.6
19:54:36|3.6
19:54:37|3.6011
19:54:37|3.6011
19:54:40|3.6016
19:54:41|3.6016
19:54:42|3.6016
19:54:42|3.5977
19:54:44|3.5977
19:54:44|3.5977
19:54:45|3.5977
19:54:47|3.5977
19:54:48|3.5977
19:54:49|3.5977
19:54:50|3.5977
19:54:51|3.5977
19:54:52|3.5977
19:54:53|3.5977
19:54:54|3.5977
19:54:55|3.5977
19:54:56|3.5977
19:54:57|3.5977
19:54:58|3.5977
19:54:59|3.5977
19:55:00|3.5977
19:55:01|3.5977
19:55:02|3.5977
19:55:03|3.5977
19:55:04|3.595
19:55:04|3.595
19:55:07|3.595
19:55:08|3.595
19:55:09|3.595
19:55:09|3.595
19:55:11|3.595
19:55:12|3.595
19:55:12|3.595
19:55:14|3.5954
19:55:15|3.6003
19:55:15|3.6003
19:55:17|3.6005
19:55:17|3.6005
19:55:19|3.6015
19:55:21|3.6015
19:55:22|3.6015
19:55:24|3.6014
19:55:25|3.5974
19:55:26|3.5974
19:55:26|3.5974
19:55:28|3.5974
19:55:29|3.5974
19:55:30|3.5974
19:55:31|3.5974
19:55:32|3.5974
19:55:33|3.5974
19:55:34|3.5972
19:55:35|3.5972
19:55:36|3.5972
19:55:37|3.5971
19:55:38|3.5971
19:55:39|3.5971
19:55:39|3.5971
19:55:41|3.5971
19:55:42|3.5971
19:55:43|3.5971
19:55:44|3.5971
19:55:45|3.5971
19:55:46|3.5971
19:55:47|3.5971
19:55:48|3.5971
19:55:49|3.5971
19:55:50|3.5971
19:55:51|3.5971
19:55:52|3.5971
19:55:53|3.5971
19:55:54|3.5971
19:55:55|3.5974
19:55:56|3.5974
19:55:57|3.5974
19:55:58|3.5974
19:55:59|3.5974
19:56:00|3.5974
19:56:01|3.5974
19:56:02|3.5905
19:56:03|3.5905
19:56:04|3.5905
19:56:05|3.5933
19:56:06|3.5933
19:56:07|3.5933
19:56:08|3.593
19:56:09|3.593
19:56:10|3.593
19:56:11|3.5932
19:56:12|3.5903
19:56:13|3.5901
19:56:14|3.5901
19:56:15|3.5905
19:56:16|3.5905
19:56:17|3.5905
19:56:18|3.5905
19:56:19|3.5905
19:56:20|3.5905
19:56:21|3.5905
19:56:23|3.5905
19:56:25|3.589
19:56:25|3.589
19:56:27|3.5886
19:56:28|3.5905
19:56:29|3.5905
19:56:30|3.5905
19:56:31|3.5905
19:56:32|3.5905
19:56:34|3.5794
19:56:35|3.5881
19:56:36|3.5881
19:56:37|3.5849
19:56:38|3.5849
19:56:39|3.5849
19:56:40|3.5849
19:56:41|3.5784
19:56:42|3.5794
19:56:43|3.5835
19:56:44|3.5835
19:56:45|3.5835
19:56:46|3.5835
19:56:47|3.5835
19:56:48|3.5835
19:56:49|3.5834
19:56:50|3.5834
19:56:51|3.5834
19:56:52|3.5834
19:56:53|3.5834
19:56:54|3.5834
19:56:55|3.5821
19:56:56|3.5821
19:56:57|3.5821
19:56:58|3.5821
19:56:59|3.5835
19:57:00|3.5836
19:57:01|3.5836
19:57:02|3.5836
19:57:03|3.5836
19:57:04|3.5888
19:57:05|3.5888
19:57:06|3.5888
19:57:07|3.5888
19:57:08|3.5886
19:57:09|3.5886
19:57:10|3.5835
19:57:11|3.5883
19:57:12|3.5883
19:57:13|3.5883
19:57:14|3.5896
19:57:15|3.5896
19:57:16|3.5899
19:57:17|3.5888
19:57:18|3.5888
19:57:19|3.5888
19:57:20|3.5888
19:57:21|3.5899
19:57:23|3.5899
19:57:25|3.5899
19:57:25|3.5899
19:57:26|3.59
19:57:28|3.593
19:57:29|3.5899
19:57:30|3.5899
19:57:31|3.5899
19:57:32|3.5891
19:57:34|3.5891
19:57:34|3.59
19:57:35|3.59
19:57:37|3.59
19:57:38|3.59
19:57:38|3.59
19:57:39|3.59
19:57:40|3.5899
19:57:42|3.5899
19:57:43|3.5936
19:57:44|3.5937
19:57:45|3.5937
19:57:46|3.5952
19:57:47|3.5952
19:57:48|3.5952
19:57:49|3.5952
19:57:50|3.5952
19:57:51|3.5952
19:57:52|3.5904
19:57:53|3.5904
19:57:55|3.5904
19:57:55|3.5904
19:57:57|3.5936
19:57:58|3.5936
19:57:59|3.5936
19:58:00|3.5905
19:58:01|3.5905
19:58:02|3.5905
19:58:03|3.5936
19:58:04|3.5936
19:58:05|3.5936
19:58:06|3.5936
19:58:07|3.5936
19:58:08|3.5936
19:58:10|3.5936
19:58:11|3.5905
19:58:11|3.5905
19:58:12|3.5905
19:58:13|3.5905
19:58:14|3.5905
19:58:16|3.5905
19:58:16|3.5905
19:58:18|3.5935
19:58:19|3.5935
19:58:20|3.5935
19:58:21|3.5905
19:58:22|3.5905
19:58:22|3.5935
19:58:24|3.5935
19:58:26|3.5936
19:58:26|3.5936
19:58:27|3.5936
19:58:29|3.591
19:58:31|3.5936
19:58:32|3.5936
19:58:33|3.5936
19:58:35|3.5936
19:58:37|3.5936
19:58:37|3.5936
19:58:39|3.5912
19:58:39|3.5912
19:58:41|3.5912
19:58:41|3.5912
19:58:42|3.5935
19:58:44|3.5935
19:58:45|3.5935
19:58:46|3.5936
19:58:46|3.5936
19:58:48|3.5936
19:58:49|3.5936
19:58:49|3.5936
19:58:50|3.5957
19:58:51|3.5964
19:58:53|3.5942
19:58:53|3.5942
19:58:56|3.5942
19:58:56|3.5942
19:58:57|3.5942
19:58:58|3.5942
19:58:59|3.5942
19:59:00|3.5942
19:59:01|3.5942
19:59:02|3.5942
19:59:04|3.5942
19:59:04|3.5942
19:59:05|3.5942
19:59:06|3.5942
19:59:07|3.5936
19:59:08|3.5936
19:59:09|3.5936
19:59:10|3.5936
19:59:11|3.5936
19:59:12|3.5936
19:59:13|3.5936
19:59:14|3.5936
19:59:16|3.5947
19:59:17|3.5947
19:59:18|3.5947
19:59:19|3.5947
19:59:20|3.5947
19:59:21|3.5936
19:59:22|3.5936
19:59:23|3.5936
19:59:25|3.594
19:59:25|3.5947
19:59:27|3.5961
19:59:28|3.5961
19:59:29|3.5961
19:59:30|3.5961
19:59:31|3.5961
19:59:33|3.5961
19:59:34|3.5961
19:59:35|3.5892
19:59:35|3.5892
19:59:36|3.5916
19:59:39|3.5886
19:59:39|3.5936
19:59:40|3.5936
19:59:42|3.5887
19:59:42|3.589
19:59:43|3.589
19:59:45|3.589
19:59:45|3.589
19:59:46|3.5916
19:59:47|3.5916
19:59:48|3.5916
19:59:49|3.5916
19:59:50|3.5916
19:59:51|3.5916
19:59:52|3.5916
19:59:54|3.5951
19:59:54|3.5897
19:59:55|3.5893
19:59:56|3.5961
19:59:57|3.5961
19:59:58|3.5961
19:59:59|3.5961
20:00:00|3.5961
20:00:01|3.5961
20:00:02|3.5961
20:00:04|3.5961
20:00:04|3.5961
20:00:05|3.5961
20:00:07|3.5961
20:00:08|3.5967
20:00:09|3.5967
20:00:10|3.5967
20:00:11|3.5967
20:00:13|3.5967
20:00:13|3.5931
20:00:14|3.5937
20:00:16|3.5941
20:00:16|3.5941
20:00:18|3.5859
20:00:19|3.5876
20:00:20|3.5876
20:00:21|3.5876
20:00:22|3.5836
20:00:22|3.5876
20:00:24|3.5791
20:00:26|3.5791
20:00:28|3.5855
20:00:28|3.5851
20:00:29|3.5811
20:00:31|3.5811
20:00:31|3.5811
20:00:32|3.5811
20:00:33|3.5811
20:00:34|3.5811
20:00:36|3.5828
20:00:37|3.5818
20:00:38|3.5818
20:00:39|3.5818
20:00:40|3.5818
20:00:41|3.5818
20:00:42|3.5818
20:00:43|3.5818
20:00:44|3.5818
20:00:46|3.5818
20:00:47|3.5818
20:00:48|3.5818
20:00:49|3.5818
20:00:50|3.5818
20:00:51|3.5818
20:00:52|3.5818
20:00:53|3.5818
20:00:54|3.5818
20:00:55|3.5818
20:00:56|3.5818
20:00:57|3.5818
20:00:58|3.5842
20:00:59|3.5906
20:01:00|3.5836
20:01:01|3.5875
20:01:02|3.5875
20:01:03|3.5846
20:01:04|3.5842
20:01:05|3.5842
20:01:06|3.5842
20:01:07|3.5842
20:01:08|3.5842
20:01:09|3.5856
20:01:10|3.5856
20:01:11|3.5865
20:01:12|3.5865
20:01:13|3.5865
20:01:14|3.5821
20:01:15|3.5821
20:01:16|3.5818
20:01:17|3.5818
20:01:18|3.5818
20:01:19|3.5846
20:01:20|3.5846
20:01:21|3.5846
20:01:22|3.577
20:01:23|3.5747
20:01:24|3.5747
20:01:25|3.5767
20:01:27|3.5782
20:01:28|3.5782
20:01:29|3.5794
20:01:30|3.5794
20:01:31|3.5794
20:01:32|3.5794
20:01:33|3.5794
20:01:34|3.5794
20:01:36|3.5794
20:01:37|3.5785
20:01:37|3.5748
20:01:38|3.5736
20:01:40|3.5736
20:01:41|3.577
20:01:41|3.577
20:01:43|3.577
20:01:44|3.577
20:01:44|3.5807
20:01:45|3.5686
20:01:46|3.57
20:01:48|3.5686
20:01:49|3.57
20:01:50|3.57
20:01:51|3.57
20:01:52|3.57
20:01:53|3.57
20:01:53|3.57
20:01:54|3.57
20:01:55|3.57
20:01:57|3.57
20:01:58|3.57
20:01:59|3.57
20:02:00|3.57
20:02:01|3.57
20:02:01|3.57
20:02:02|3.57
20:02:04|3.57
20:02:05|3.5679
20:02:05|3.5681
20:02:07|3.5681
20:02:08|3.5677
20:02:10|3.5677
20:02:10|3.5679
20:02:12|3.5679
20:02:12|3.5679
20:02:14|3.5679
20:02:15|3.5679
20:02:15|3.56
20:02:17|3.564
20:02:18|3.5555
20:02:19|3.5609
20:02:20|3.5608
20:02:21|3.553
20:02:22|3.553
20:02:23|3.5603
20:02:24|3.5532
20:02:25|3.5598
20:02:27|3.5607
20:02:29|3.5537
20:02:30|3.5606
20:02:31|3.5606
20:02:32|3.5606
20:02:34|3.5599
20:02:35|3.5599
20:02:36|3.5597
20:02:37|3.5597
20:02:38|3.5597
20:02:39|3.5597
20:02:41|3.5535
20:02:41|3.5598
20:02:43|3.5599
20:02:44|3.5599
20:02:45|3.5595
20:02:46|3.5595
20:02:47|3.5592
20:02:48|3.5592
20:02:49|3.5592
20:02:50|3.5592
20:02:51|3.5592
20:02:52|3.5551
20:02:53|3.5551
20:02:54|3.5592
20:02:55|3.5592
20:02:56|3.559
20:02:57|3.5589
20:02:58|3.5589
20:02:59|3.5589
20:03:00|3.5589
20:03:01|3.561
20:03:02|3.561
20:03:03|3.5594
20:03:05|3.5594
20:03:07|3.5636
20:03:07|3.5598
20:03:08|3.5598
20:03:11|3.5639
20:03:11|3.564
20:03:12|3.564
20:03:13|3.5639
20:03:14|3.5596
20:03:15|3.5596
20:03:16|3.5599
20:03:17|3.5599
20:03:18|3.5599
20:03:19|3.5597
20:03:20|3.5597
20:03:21|3.5597
20:03:23|3.5597
20:03:25|3.5597
20:03:26|3.5637
20:03:27|3.5637
20:03:29|3.5637
20:03:30|3.5602
20:03:32|3.564
20:03:34|3.5602
20:03:36|3.5635
20:03:37|3.5635
20:03:38|3.5635
20:03:39|3.5557
20:03:40|3.5557
20:03:41|3.5557
20:03:43|3.5555
20:03:44|3.5559
20:03:45|3.5559
20:03:46|3.555
20:03:47|3.5549
20:03:48|3.555
20:03:50|3.5559
20:03:50|3.5558
20:03:52|3.5558
20:03:53|3.5536
20:03:53|3.5536
20:03:55|3.5536
20:03:56|3.5537
20:03:57|3.5536
20:03:58|3.5536
20:03:59|3.5536
20:04:00|3.5536
20:04:01|3.5537
20:04:02|3.5537
20:04:02|3.5535
20:04:03|3.5535
20:04:05|3.5535
20:04:06|3.5535
20:04:07|3.5535
20:04:08|3.5535
20:04:09|3.5535
20:04:10|3.5535
20:04:11|3.5535
20:04:12|3.5535
20:04:13|3.5535
20:04:14|3.5535
20:04:15|3.5535
20:04:16|3.5535
20:04:17|3.5535
20:04:18|3.5535
20:04:19|3.5535
20:04:20|3.5536
20:04:22|3.5536
20:04:23|3.5536
20:04:23|3.5536
20:04:24|3.5536
20:04:25|3.5532
20:04:26|3.5532
20:04:27|3.5532
20:04:29|3.5532
20:04:31|3.555
20:04:32|3.553
20:04:33|3.553
20:04:35|3.553
20:04:36|3.5536
20:04:38|3.5532
20:04:39|3.5532
20:04:40|3.5532
20:04:41|3.555
20:04:42|3.555
20:04:43|3.555
20:04:44|3.555
20:04:45|3.5537
20:04:46|3.5549
20:04:46|3.5549
20:04:48|3.5549
20:04:49|3.555
20:04:50|3.555
20:04:51|3.555
20:04:52|3.555
20:04:53|3.555
20:04:54|3.5568
20:04:55|3.5568
20:04:56|3.5579
20:04:57|3.5584
20:04:58|3.5584
20:04:59|3.5563
20:05:00|3.5624
20:05:01|3.5624
20:05:01|3.5579
20:05:03|3.5628
20:05:04|3.5628
20:05:05|3.5628
20:05:06|3.5628
20:05:08|3.5628
20:05:08|3.5588
20:05:10|3.5588
20:05:10|3.5588
20:05:12|3.564
20:05:12|3.564
20:05:13|3.564
20:05:14|3.564
20:05:16|3.5639
20:05:16|3.5625
20:05:17|3.5625
20:05:18|3.5625
20:05:19|3.5625
20:05:20|3.5625
20:05:21|3.564
20:05:22|3.5628
20:05:23|3.561
20:05:24|3.561
20:05:25|3.5653
20:05:26|3.5653
20:05:27|3.5653
20:05:28|3.5653
20:05:31|3.564
20:05:32|3.5663
20:05:34|3.5663
20:05:36|3.5663
20:05:38|3.5663
20:05:38|3.5663
20:05:39|3.5663
20:05:40|3.5663
20:05:41|3.5663
20:05:42|3.5663
20:05:43|3.5663
20:05:44|3.5663
20:05:45|3.5663
20:05:46|3.5663
20:05:48|3.5674
20:05:49|3.5674
20:05:50|3.5674
20:05:51|3.57
20:05:52|3.57
20:05:53|3.57
20:05:54|3.5751
20:05:55|3.5777
20:05:56|3.5777
20:05:57|3.5761
20:05:58|3.5789
20:05:59|3.5788
20:06:00|3.5788
20:06:01|3.5786
20:06:02|3.5786
20:06:03|3.5794
20:06:04|3.5819
20:06:05|3.5851
20:06:06|3.5851
20:06:07|3.5852
20:06:08|3.5852
20:06:09|3.5854
20:06:10|3.5854
20:06:11|3.5854
20:06:12|3.5852
20:06:13|3.5852
20:06:14|3.5852
20:06:15|3.5852
20:06:16|3.5851
20:06:18|3.5862
20:06:19|3.5821
20:06:20|3.5863
20:06:21|3.5869
20:06:22|3.5869
20:06:23|3.5869
20:06:24|3.5875
20:06:25|3.5861
20:06:26|3.5861
20:06:27|3.5861
20:06:28|3.5861
20:06:29|3.5864
20:06:30|3.5864
20:06:32|3.5854
20:06:34|3.5854
20:06:34|3.587
20:06:36|3.587
20:06:37|3.587
20:06:38|3.5854
20:06:39|3.5854
20:06:40|3.5854
20:06:41|3.5855
20:06:42|3.5924
20:06:43|3.5869
20:06:44|3.5999
20:06:45|3.5998
20:06:46|3.5998
20:06:48|3.5922
20:06:49|3.5922
20:06:50|3.5998
20:06:51|3.5928
20:06:51|3.5928
20:06:53|3.5936
20:06:53|3.5999
20:06:55|3.5999
20:06:56|3.5945
20:06:57|3.5997
20:06:58|3.5997
20:06:58|3.6
20:07:00|3.6
20:07:02|3.6
20:07:04|3.6
20:07:04|3.6
20:07:05|3.5999
20:07:06|3.5999
20:07:07|3.6
20:07:08|3.6
20:07:09|3.6
20:07:10|3.6
20:07:11|3.6
20:07:12|3.6015
20:07:13|3.6001
20:07:15|3.6001
20:07:16|3.6001
20:07:17|3.6001
20:07:18|3.6001
20:07:20|3.6001
20:07:20|3.5928
20:07:21|3.5894
20:07:23|3.5879
20:07:24|3.5879
20:07:24|3.5879
20:07:26|3.5879
20:07:27|3.5879
20:07:27|3.5974
20:07:29|3.5974
20:07:30|3.5974
20:07:30|3.5974
20:07:33|3.5944
20:07:34|3.5944
20:07:35|3.5944
20:07:37|3.5944
20:07:37|3.5988
20:07:39|3.5919
20:07:41|3.5919
20:07:42|3.5919
20:07:43|3.5919
20:07:45|3.5921
20:07:46|3.5922
20:07:47|3.5922
20:07:48|3.5922
20:07:48|3.5922
20:07:50|3.5922
20:07:51|3.5922
20:07:52|3.5927
20:07:52|3.5927
20:07:54|3.5927
20:07:54|3.5977
20:07:55|3.5977
20:07:57|3.5977
20:07:58|3.5977
20:07:58|3.5919
20:08:00|3.5931
20:08:01|3.5944
20:08:02|3.5943
20:08:03|3.5943
20:08:03|3.5943
20:08:04|3.5943
20:08:06|3.5976
20:08:07|3.5976
20:08:08|3.5976
20:08:09|3.5901
20:08:10|3.5974
20:08:11|3.59
20:08:12|3.59
20:08:13|3.59
20:08:13|3.59
20:08:14|3.5962
20:08:16|3.5962
20:08:17|3.5896
20:08:18|3.5896
20:08:19|3.5896
20:08:20|3.5899
20:08:21|3.5899
20:08:22|3.5899
20:08:23|3.5893
20:08:24|3.5894
20:08:25|3.5894
20:08:26|3.5894
20:08:27|3.5894
20:08:28|3.59
20:08:29|3.5854
20:08:30|3.5854
20:08:31|3.5897
20:08:32|3.5897
20:08:34|3.5858
20:08:36|3.5858
20:08:37|3.59
20:08:38|3.59
20:08:39|3.59
20:08:40|3.59
20:08:42|3.59
20:08:43|3.59
20:08:44|3.59
20:08:45|3.5909
20:08:46|3.5909
20:08:47|3.5909
20:08:49|3.5909
20:08:50|3.5923
20:08:51|3.5971
20:08:52|3.5927
20:08:53|3.5927
20:08:54|3.5927
20:08:55|3.5899
20:08:56|3.5899
20:08:57|3.5899
20:08:58|3.5899
20:08:59|3.5899
20:09:00|3.59
20:09:01|3.5899
20:09:02|3.5899
20:09:03|3.5899
20:09:04|3.59
20:09:05|3.5944
20:09:06|3.5944
20:09:07|3.5944
20:09:08|3.5944
20:09:09|3.5944
20:09:10|3.5944
20:09:11|3.5944
20:09:12|3.5944
20:09:13|3.5944
20:09:14|3.5944
20:09:15|3.5944
20:09:16|3.5944
20:09:17|3.5944
20:09:18|3.5944
20:09:19|3.5902
20:09:20|3.5902
20:09:21|3.5902
20:09:22|3.5902
20:09:23|3.5902
20:09:24|3.5937
20:09:25|3.5937
20:09:26|3.5938
20:09:27|3.5938
20:09:28|3.5938
20:09:29|3.5938
20:09:30|3.5901
20:09:31|3.5901
20:09:32|3.5901
20:09:33|3.5901
20:09:35|3.5901
20:09:37|3.5917
20:09:38|3.5917
20:09:39|3.5917
20:09:40|3.5917
20:09:41|3.5917
20:09:43|3.5926
20:09:44|3.5926
20:09:45|3.5933
20:09:46|3.5933
20:09:47|3.5933
20:09:48|3.5933
20:09:49|3.5933
20:09:50|3.5933
20:09:51|3.5933
20:09:52|3.5933
20:09:53|3.5933
20:09:54|3.5933
20:09:55|3.5933
20:09:56|3.5933
20:09:57|3.5933
20:09:59|3.5901
20:10:00|3.5901
20:10:01|3.5901
20:10:02|3.5901
20:10:03|3.5901
20:10:04|3.5901
20:10:05|3.5901
20:10:06|3.59
20:10:07|3.59
20:10:08|3.59
20:10:09|3.5901
20:10:10|3.5901
20:10:11|3.5901
20:10:12|3.5901
20:10:13|3.5822
20:10:14|3.5822
20:10:15|3.582
20:10:16|3.582
20:10:17|3.582
20:10:18|3.582
20:10:20|3.582
20:10:20|3.5836
20:10:21|3.5836
20:10:22|3.5836
20:10:23|3.5836
20:10:24|3.5836
20:10:25|3.5835
20:10:26|3.5836
20:10:27|3.5834
20:10:28|3.5837
20:10:29|3.5802
20:10:30|3.5802
20:10:31|3.584
20:10:32|3.584
20:10:33|3.58
20:10:34|3.58
20:10:36|3.5826
20:10:37|3.5826
20:10:38|3.5826
20:10:40|3.5826
20:10:41|3.5826
20:10:42|3.5826
20:10:43|3.5826
20:10:45|3.5826
20:10:45|3.5826
20:10:46|3.5826
20:10:49|3.5826
20:10:49|3.5736
20:10:50|3.5736
20:10:51|3.5736
20:10:52|3.5736
20:10:53|3.5736
20:10:54|3.5736
20:10:55|3.5736
20:10:56|3.5736
20:10:57|3.5788
20:10:59|3.5788
20:10:59|3.5788
20:11:01|3.5812
20:11:02|3.57
20:11:03|3.5784
20:11:04|3.5784
20:11:05|3.5784
20:11:06|3.5784
20:11:07|3.5774
20:11:08|3.5771
20:11:09|3.5771
20:11:10|3.5771
20:11:11|3.5771
20:11:12|3.5774
20:11:13|3.5774
20:11:14|3.5774
20:11:15|3.5701
20:11:16|3.5701
20:11:17|3.5701
20:11:18|3.5701
20:11:19|3.5701
20:11:20|3.5707
20:11:21|3.5707
20:11:22|3.5734
20:11:23|3.569
20:11:24|3.569
20:11:25|3.569
20:11:26|3.5735
20:11:27|3.5735
20:11:28|3.5735
20:11:29|3.5732
20:11:31|3.5732
20:11:31|3.5732
20:11:32|3.5732
20:11:33|3.5732
20:11:34|3.5732
20:11:35|3.5732
20:11:37|3.5691
20:11:39|3.5691
20:11:40|3.5691
20:11:41|3.5724
20:11:42|3.5724
20:11:43|3.5691
20:11:45|3.5691
20:11:46|3.5691
20:11:47|3.5691
20:11:49|3.5724
20:11:49|3.5724
20:11:50|3.5724
20:11:51|3.5724
20:11:52|3.5724
20:11:53|3.5691
20:11:54|3.5691
20:11:55|3.572
20:11:56|3.572
20:11:58|3.5673
20:11:59|3.5689
20:12:00|3.5689
20:12:00|3.5691
20:12:02|3.5691
20:12:03|3.5691
20:12:04|3.5691
20:12:05|3.5691
20:12:06|3.5691
20:12:07|3.5691
20:12:08|3.5691
20:12:09|3.5691
20:12:10|3.5691
20:12:10|3.5728
20:12:12|3.5732
20:12:12|3.5732
20:12:14|3.5732
20:12:15|3.5732
20:12:16|3.5732
20:12:17|3.5732
20:12:18|3.5732
20:12:19|3.5732
20:12:20|3.5732
20:12:21|3.5732
20:12:22|3.5732
20:12:23|3.5732
20:12:24|3.5735
20:12:25|3.5735
20:12:26|3.5735
20:12:27|3.5735
20:12:27|3.5752
20:12:29|3.5752
20:12:31|3.5752
20:12:31|3.5752
20:12:33|3.5752
20:12:33|3.5752
20:12:34|3.5752
20:12:35|3.5752
20:12:37|3.5752
20:12:39|3.5752
20:12:40|3.5752
20:12:41|3.5752
20:12:42|3.5752
20:12:43|3.5752
20:12:44|3.5752
20:12:45|3.5761
20:12:46|3.5761
20:12:47|3.5772
20:12:48|3.5774
20:12:49|3.5774
20:12:50|3.5774
20:12:51|3.5774
20:12:52|3.5774
20:12:53|3.5774
20:12:55|3.5747
20:12:56|3.5747
20:12:57|3.5747
20:12:58|3.5747
20:12:59|3.5746
20:13:00|3.5746
20:13:01|3.5771
20:13:02|3.5771
20:13:03|3.5771
20:13:04|3.5771
20:13:05|3.5771
20:13:05|3.5771
20:13:07|3.5771
20:13:07|3.5771
20:13:08|3.5771
20:13:10|3.5771
20:13:11|3.5771
20:13:12|3.5771
20:13:13|3.5771
20:13:13|3.5771
20:13:15|3.5746
20:13:16|3.5746
20:13:17|3.5746
20:13:18|3.5728
20:13:18|3.5745
20:13:20|3.5746
20:13:21|3.5746
20:13:22|3.5746
20:13:22|3.5746
20:13:24|3.5743
20:13:24|3.5743
20:13:26|3.5743
20:13:27|3.5774
20:13:28|3.5774
20:13:29|3.5774
20:13:30|3.5774
20:13:31|3.5774
20:13:31|3.5756
20:13:33|3.5756
20:13:34|3.5701
20:13:35|3.5703
20:13:35|3.5743
20:13:36|3.5743
20:13:38|3.5743
20:13:39|3.5743
20:13:41|3.57
20:13:42|3.5749
20:13:43|3.5749
20:13:45|3.5749
20:13:47|3.5702
20:13:47|3.5702
20:13:48|3.5702
20:13:50|3.5702
20:13:51|3.5744
20:13:52|3.5744
20:13:53|3.5744
20:13:54|3.5744
20:13:56|3.5744
20:13:57|3.5746
20:13:57|3.5746
20:13:59|3.57
20:14:00|3.57
20:14:00|3.57
20:14:02|3.57
20:14:03|3.57
20:14:04|3.57
20:14:05|3.57
20:14:06|3.57
20:14:07|3.5702
20:14:08|3.5702
20:14:08|3.5748
20:14:10|3.5748
20:14:11|3.5748
20:14:12|3.5708
20:14:14|3.5708
20:14:14|3.5708
20:14:15|3.5709
20:14:17|3.5709
20:14:17|3.5708
20:14:18|3.5708
20:14:20|3.5708
20:14:20|3.5708
20:14:22|3.5702
20:14:22|3.5701
20:14:23|3.5701
20:14:24|3.5701
20:14:26|3.5768
20:14:27|3.5768
20:14:27|3.5721
20:14:28|3.5721
20:14:29|3.5721
20:14:31|3.5721
20:14:31|3.5721
20:14:32|3.57
20:14:33|3.57
20:14:35|3.57
20:14:36|3.57
20:14:37|3.5704
20:14:37|3.5704
20:14:40|3.5763
20:14:40|3.5763
20:14:42|3.5763
20:14:44|3.5763
20:14:45|3.5763
20:14:46|3.5763
20:14:48|3.5726
20:14:50|3.5726
20:14:51|3.5726
20:14:52|3.5726
20:14:53|3.5726
20:14:54|3.5726
20:14:55|3.5726
20:14:55|3.5726
20:14:57|3.5726
20:14:58|3.5726
20:14:59|3.573
20:15:00|3.573
20:15:01|3.573
20:15:01|3.573
20:15:03|3.5762
20:15:04|3.5762
20:15:05|3.5762
20:15:06|3.573
20:15:07|3.5762
20:15:09|3.573
20:15:09|3.573
20:15:12|3.573
20:15:12|3.573
20:15:13|3.573
20:15:14|3.573
20:15:15|3.5762
20:15:16|3.5762
20:15:17|3.5762
20:15:19|3.5762
20:15:19|3.5762
20:15:20|3.5763
20:15:21|3.5763
20:15:22|3.5763
20:15:23|3.577
20:15:24|3.577
20:15:25|3.577
20:15:26|3.5762
20:15:27|3.5809
20:15:28|3.5809
20:15:29|3.581
20:15:31|3.5781
20:15:31|3.5781
20:15:33|3.5781
20:15:33|3.581
20:15:34|3.581
20:15:36|3.581
20:15:37|3.5809
20:15:38|3.581
20:15:39|3.581
20:15:41|3.581
20:15:43|3.581
20:15:45|3.581
20:15:46|3.5811
20:15:48|3.5811
20:15:50|3.5811
20:15:51|3.581
20:15:51|3.581
20:15:53|3.581
20:15:54|3.5811
20:15:55|3.581
20:15:57|3.586
20:15:58|3.5859
20:16:00|3.5859
20:16:01|3.5859
20:16:01|3.5821
20:16:03|3.582
20:16:03|3.5859
20:16:04|3.5859
20:16:07|3.5824
20:16:07|3.5824
20:16:09|3.5824
20:16:10|3.5824
20:16:11|3.5824
20:16:12|3.5824
20:16:13|3.5824
20:16:14|3.5824
20:16:15|3.5824
20:16:16|3.5824
20:16:17|3.5824
20:16:19|3.5875
20:16:19|3.5875
20:16:21|3.5875
20:16:22|3.5875
20:16:23|3.5875
20:16:24|3.5875
20:16:25|3.5875
20:16:26|3.5875
20:16:27|3.5875
20:16:28|3.5875
20:16:28|3.5875
20:16:30|3.5879
20:16:32|3.5879
20:16:33|3.5879
20:16:33|3.5878
20:16:34|3.5878
20:16:35|3.5826
20:16:37|3.5879
20:16:38|3.5879
20:16:38|3.5879
20:16:39|3.5879
20:16:41|3.5879
20:16:43|3.5879
20:16:44|3.587
20:16:44|3.587
20:16:46|3.5879
20:16:47|3.5879
20:16:47|3.5878
20:16:49|3.5878
20:16:51|3.5879
20:16:52|3.5879
20:16:52|3.5879
20:16:53|3.5871
20:16:55|3.5871
20:16:56|3.5832
20:16:57|3.5832
20:16:58|3.5832
20:16:59|3.5871
20:17:00|3.5871
20:17:01|3.5891
20:17:02|3.5891
20:17:03|3.5891
20:17:04|3.5899
20:17:06|3.5871
20:17:07|3.5871
20:17:08|3.5847
20:17:09|3.5878
20:17:10|3.5878
20:17:10|3.5878
20:17:12|3.5891
20:17:13|3.5891
20:17:14|3.5891
20:17:15|3.5897
20:17:16|3.5897
20:17:17|3.5836
20:17:18|3.5889
20:17:18|3.5889
20:17:20|3.5889
20:17:21|3.58
20:17:22|3.58
20:17:22|3.58
20:17:25|3.58
20:17:25|3.5748
20:17:27|3.5814
20:17:27|3.5748
20:17:28|3.5748
20:17:29|3.5821
20:17:31|3.5821
20:17:31|3.5821
20:17:33|3.5804
20:17:33|3.5804
20:17:34|3.5804
20:17:37|3.5804
20:17:37|3.5804
20:17:38|3.5804
20:17:39|3.5804
20:17:40|3.5879
20:17:42|3.5877
20:17:44|3.5877
20:17:45|3.5877
20:17:46|3.5877
20:17:47|3.5875
20:17:48|3.581
20:17:49|3.5832
20:17:51|3.5832
20:17:51|3.5832
20:17:52|3.5832
20:17:54|3.5832
20:17:54|3.5836
20:17:56|3.5836
20:17:57|3.5836
20:17:57|3.5869
20:17:59|3.5879
20:18:00|3.5879
20:18:00|3.5879
20:18:03|3.5879
20:18:03|3.5879
20:18:04|3.5869
20:18:05|3.5869
20:18:06|3.5869
20:18:07|3.5881
20:18:09|3.5881
20:18:10|3.5881
20:18:11|3.5881
20:18:12|3.5888
20:18:13|3.5833
20:18:14|3.5869
20:18:15|3.5869
20:18:17|3.5869
20:18:18|3.5869
20:18:19|3.5869
20:18:20|3.5869
20:18:21|3.5869
20:18:22|3.5869
20:18:23|3.5869
20:18:24|3.5888
20:18:25|3.5888
20:18:26|3.5888
20:18:27|3.5888
20:18:28|3.5888
20:18:29|3.5888
20:18:30|3.5888
20:18:30|3.5888
20:18:32|3.5803
20:18:33|3.5803
20:18:34|3.5803
20:18:35|3.5803
20:18:36|3.5803
20:18:37|3.5803
20:18:37|3.5803
20:18:39|3.5803
20:18:40|3.5803
20:18:41|3.5852
20:18:42|3.5852
20:18:44|3.5852
20:18:45|3.5852
20:18:47|3.5852
20:18:48|3.5852
20:18:50|3.5817
20:18:50|3.5817
20:18:51|3.5817
20:18:53|3.5817
20:18:55|3.5817
20:18:56|3.5801
20:18:57|3.5801
20:18:58|3.5801
20:18:59|3.5801
20:19:00|3.5804
20:19:01|3.5804
20:19:02|3.5804
20:19:03|3.5817
20:19:04|3.5817
20:19:05|3.5817
20:19:06|3.5817
20:19:07|3.5817
20:19:08|3.5817
20:19:09|3.5868
20:19:10|3.5823
20:19:11|3.5823
20:19:12|3.5888
20:19:13|3.5888
20:19:14|3.5918
20:19:15|3.5928
20:19:17|3.5928
20:19:18|3.593
20:19:19|3.5949
20:19:20|3.5933
20:19:21|3.5933
20:19:22|3.5937
20:19:23|3.5937
20:19:24|3.5955
20:19:25|3.5928
20:19:26|3.5928
20:19:27|3.5928
20:19:28|3.5928
20:19:29|3.5928
20:19:30|3.5955
20:19:31|3.5955
20:19:32|3.5955
20:19:33|3.5955
20:19:34|3.5955
20:19:35|3.5955
20:19:36|3.5955
20:19:37|3.5955
20:19:38|3.5955
20:19:39|3.5955
20:19:40|3.5954
20:19:41|3.5954
20:19:42|3.5954
20:19:43|3.5955
20:19:44|3.5955
20:19:46|3.5955
20:19:48|3.5955
20:19:48|3.5955
20:19:49|3.5955
20:19:50|3.5955
20:19:51|3.5955
20:19:52|3.5955
20:19:53|3.5955
20:19:55|3.5955
20:19:56|3.5956
20:19:57|3.5956
20:19:58|3.5955
20:19:59|3.5955
20:20:00|3.5955
20:20:01|3.5955
20:20:02|3.5937
20:20:03|3.5937
20:20:04|3.5928
20:20:05|3.5928
20:20:06|3.5955
20:20:07|3.5955
20:20:08|3.5955
20:20:10|3.5956
20:20:11|3.5956
20:20:12|3.5956
20:20:14|3.5956
20:20:16|3.5956
20:20:16|3.5956
20:20:17|3.5956
20:20:18|3.5956
20:20:19|3.5956
20:20:20|3.5952
20:20:21|3.5957
20:20:22|3.5957
20:20:23|3.5954
20:20:24|3.5954
20:20:25|3.5954
20:20:26|3.5954
20:20:27|3.5954
20:20:28|3.5954
20:20:29|3.5956
20:20:30|3.6099
20:20:31|3.5982
20:20:32|3.5982
20:20:33|3.6078
20:20:35|3.6078
20:20:35|3.6078
20:20:36|3.6071
20:20:37|3.6071
20:20:38|3.6071
20:20:39|3.6071
20:20:40|3.6071
20:20:41|3.6071
20:20:42|3.6071
20:20:43|3.6071
20:20:45|3.6008
20:20:47|3.6008
20:20:48|3.6002
20:20:48|3.6002
20:20:51|3.6002
20:20:52|3.6002
20:20:54|3.6003
20:20:55|3.6002
20:20:55|3.6002
20:20:57|3.6
20:20:58|3.6
20:21:00|3.6
20:21:00|3.6
20:21:02|3.6
20:21:02|3.6
20:21:03|3.6002
20:21:05|3.6002
20:21:06|3.6002
20:21:06|3.5982
20:21:08|3.5982
20:21:09|3.5982
20:21:10|3.5982
20:21:10|3.5982
20:21:13|3.6
20:21:13|3.6002
20:21:15|3.6002
20:21:15|3.6002
20:21:16|3.6002
20:21:17|3.6002
20:21:18|3.6002
20:21:19|3.6002
20:21:20|3.6006
20:21:21|3.6006
20:21:22|3.6098
20:21:23|3.6098
20:21:24|3.6094
20:21:25|3.6094
20:21:26|3.6094
20:21:27|3.6093
20:21:28|3.6093
20:21:29|3.605
20:21:30|3.6098
20:21:31|3.6098
20:21:32|3.6098
20:21:33|3.603
20:21:34|3.6093
20:21:35|3.6093
20:21:36|3.6092
20:21:38|3.6094
20:21:38|3.6094
20:21:39|3.6093
20:21:40|3.6099
20:21:42|3.6099
20:21:42|3.6099
20:21:43|3.6099
20:21:44|3.6099
20:21:46|3.6099
20:21:47|3.6099
20:21:49|3.6098
20:21:50|3.6098
20:21:52|3.6099
20:21:52|3.6099
20:21:53|3.6099
20:21:54|3.6099
20:21:55|3.6099
20:21:57|3.6099
20:21:57|3.6099
20:21:58|3.6099
20:21:59|3.606
20:22:00|3.6092
20:22:01|3.6092
20:22:03|3.5852
20:22:03|3.592
20:22:05|3.592
20:22:07|3.5906
20:22:08|3.5937
20:22:08|3.5937
20:22:09|3.5937
20:22:11|3.5954
20:22:11|3.5954
20:22:13|3.5954
20:22:14|3.5954
20:22:14|3.5954
20:22:16|3.5954
20:22:17|3.5954
20:22:18|3.5954
20:22:19|3.5954
20:22:20|3.5954
20:22:21|3.5954
20:22:22|3.5954
20:22:23|3.6065
20:22:24|3.6065
20:22:25|3.6065
20:22:25|3.6065
20:22:27|3.6065
20:22:27|3.6065
20:22:28|3.6065
20:22:30|3.6065
20:22:31|3.6032
20:22:31|3.6124
20:22:33|3.6103
20:22:33|3.6103
20:22:34|3.6103
20:22:36|3.6103
20:22:37|3.6103
20:22:38|3.6124
20:22:39|3.6124
20:22:40|3.6137
20:22:41|3.6137
20:22:42|3.6137
20:22:42|3.6137
20:22:43|3.6137
20:22:45|3.6137
20:22:45|3.6137
20:22:48|3.6137
20:22:48|3.6137
20:22:50|3.6137
20:22:52|3.6137
20:22:52|3.6137
20:22:53|3.6137
20:22:54|3.6102
20:22:56|3.6102
20:22:58|3.6131
20:22:59|3.6131
20:23:01|3.6131
20:23:01|3.6131
20:23:03|3.6135
20:23:03|3.618
20:23:04|3.618
20:23:06|3.6142
20:23:07|3.6179
20:23:08|3.6179
20:23:09|3.6179
20:23:10|3.6179
20:23:11|3.6177
20:23:12|3.6173
20:23:13|3.6173
20:23:14|3.6135
20:23:16|3.6199
20:23:17|3.6199
20:23:17|3.6199
20:23:19|3.6199
20:23:20|3.6199
20:23:21|3.6168
20:23:22|3.6168
20:23:23|3.6168
20:23:24|3.6198
20:23:24|3.6198
20:23:26|3.6198
20:23:27|3.6173
20:23:28|3.6198
20:23:29|3.6171
20:23:30|3.6171
20:23:31|3.6171
20:23:31|3.6171
20:23:33|3.6199
20:23:34|3.6199
20:23:35|3.6199
20:23:35|3.6199
20:23:37|3.6174
20:23:38|3.6197
20:23:39|3.6197
20:23:40|3.6173
20:23:41|3.6173
20:23:42|3.6173
20:23:43|3.6173
20:23:44|3.6173
20:23:45|3.6197
20:23:46|3.6197
20:23:47|3.6198
20:23:49|3.6198
20:23:49|3.6197
20:23:52|3.6197
20:23:53|3.6197
20:23:54|3.6197
20:23:55|3.6198
20:23:56|3.6199
20:23:57|3.6196
20:23:58|3.6196
20:23:59|3.6196
20:24:00|3.6196
20:24:02|3.6196
20:24:03|3.6199
20:24:04|3.6199
20:24:05|3.6198
20:24:06|3.6196
20:24:07|3.6196
20:24:08|3.6196
20:24:09|3.6199
20:24:10|3.6199
20:24:11|3.6199
20:24:12|3.6199
20:24:13|3.6199
20:24:14|3.6199
20:24:15|3.6199
20:24:16|3.6199
20:24:17|3.6199
20:24:18|3.6199
20:24:19|3.6199
20:24:20|3.6199
20:24:21|3.6199
20:24:22|3.6199
20:24:23|3.6199
20:24:24|3.6199
20:24:25|3.6199
20:24:26|3.6199
20:24:28|3.6199
20:24:29|3.6199
20:24:30|3.6199
20:24:31|3.6199
20:24:32|3.6199
20:24:33|3.6199
20:24:34|3.6199
20:24:35|3.6199
20:24:36|3.6199
20:24:37|3.6199
20:24:37|3.6199
20:24:39|3.6199
20:24:40|3.6196
20:24:41|3.6199
20:24:41|3.6199
20:24:43|3.6196
20:24:43|3.6196
20:24:45|3.6176
20:24:46|3.6176
20:24:47|3.6176
20:24:48|3.6199
20:24:50|3.6199
20:24:52|3.6199
20:24:53|3.6199
20:24:54|3.6199
20:24:55|3.6199
20:24:56|3.6199
20:24:57|3.6199
20:24:58|3.6199
20:24:59|3.6199
20:25:00|3.6199
20:25:01|3.6198
20:25:02|3.6198
20:25:03|3.6198
20:25:05|3.6198
20:25:06|3.6198
20:25:07|3.6198
20:25:08|3.6198
20:25:09|3.6198
20:25:10|3.6198
20:25:11|3.6198
20:25:12|3.6175
20:25:13|3.6174
20:25:14|3.6174
20:25:15|3.6174
20:25:16|3.6174
20:25:17|3.6174
20:25:18|3.6174
20:25:19|3.618
20:25:20|3.618
20:25:21|3.618
20:25:22|3.618
20:25:23|3.618
20:25:24|3.6173
20:25:25|3.6173
20:25:26|3.6173
20:25:27|3.6173
20:25:28|3.6173
20:25:29|3.6174
20:25:30|3.6109
20:25:31|3.6113
20:25:32|3.6113
20:25:33|3.6173
20:25:34|3.6113
20:25:35|3.6113
20:25:36|3.6113
20:25:37|3.6113
20:25:39|3.6113
20:25:40|3.6113
20:25:41|3.6113
20:25:42|3.6113
20:25:43|3.6113
20:25:44|3.6113
20:25:45|3.6113
20:25:46|3.6113
20:25:47|3.6113
20:25:48|3.6113
20:25:49|3.6035
20:25:50|3.6035
20:25:51|3.6035
20:25:52|3.6035
20:25:53|3.6039
20:25:55|3.6098
20:25:57|3.6113
20:25:57|3.6151
20:25:59|3.6151
20:26:00|3.6152
20:26:01|3.6152
20:26:03|3.6152
20:26:03|3.6153
20:26:04|3.6153
20:26:05|3.6152
20:26:07|3.6152
20:26:07|3.6152
20:26:09|3.6152
20:26:10|3.6152
20:26:12|3.6152
20:26:13|3.6151
20:26:14|3.6099
20:26:15|3.6099
20:26:16|3.6099
20:26:17|3.5992
20:26:18|3.596
20:26:18|3.596
20:26:20|3.596
20:26:21|3.596
20:26:22|3.596
20:26:23|3.596
20:26:24|3.596
20:26:25|3.596
20:26:25|3.596
20:26:26|3.6017
20:26:28|3.6017
20:26:29|3.6017
20:26:30|3.6017
20:26:31|3.6017
20:26:32|3.6017
20:26:33|3.6017
20:26:34|3.6017
20:26:34|3.6017
20:26:35|3.6017
20:26:37|3.6076
20:26:37|3.6076
20:26:39|3.6076
20:26:40|3.6076
20:26:41|3.6036
20:26:41|3.6036
20:26:43|3.6045
20:26:44|3.6045
20:26:45|3.6045
20:26:46|3.6049
20:26:46|3.6049
20:26:48|3.6049
20:26:49|3.604
20:26:50|3.604
20:26:52|3.604
20:26:52|3.604
20:26:55|3.6045
20:26:56|3.6045
20:26:57|3.6045
20:26:59|3.6045
20:27:00|3.5972
20:27:01|3.5972
20:27:02|3.5972
20:27:04|3.5972
20:27:06|3.6044
20:27:06|3.6019
20:27:07|3.6068
20:27:08|3.5973
20:27:09|3.5879
20:27:10|3.5879
20:27:12|3.5966
20:27:13|3.5938
20:27:14|3.5938
20:27:15|3.5878
20:27:16|3.594
20:27:17|3.5953
20:27:18|3.5953
20:27:19|3.5938
20:27:20|3.5938
20:27:22|3.5938
20:27:23|3.6022
20:27:24|3.5943
20:27:25|3.5943
20:27:26|3.5943
20:27:27|3.5943
20:27:28|3.5944
20:27:29|3.5944
20:27:30|3.6008
20:27:30|3.6008
20:27:32|3.5944
20:27:33|3.5944
20:27:34|3.5944
20:27:34|3.5944
20:27:35|3.5943
20:27:38|3.5943
20:27:38|3.5939
20:27:39|3.5939
20:27:40|3.5939
20:27:42|3.5939
20:27:42|3.5943
20:27:43|3.5943
20:27:45|3.5943
20:27:45|3.5943
20:27:46|3.5943
20:27:47|3.5938
20:27:48|3.5938
20:27:49|3.5938
20:27:50|3.5938
20:27:53|3.5936
20:27:54|3.5936
20:27:56|3.5936
20:27:57|3.5936
20:27:58|3.5896
20:27:59|3.6023
20:28:01|3.5936
20:28:03|3.5936
20:28:03|3.5936
20:28:04|3.5936
20:28:05|3.5948
20:28:06|3.5949
20:28:07|3.5949
20:28:08|3.5949
20:28:09|3.5949
20:28:10|3.5949
20:28:11|3.5949
20:28:13|3.5949
20:28:13|3.6024
20:28:14|3.6024
20:28:15|3.6024
20:28:16|3.6025
20:28:17|3.6045
20:28:18|3.6045
20:28:20|3.5936
20:28:20|3.5936
20:28:22|3.5936
20:28:22|3.5936
20:28:23|3.5936
20:28:24|3.595
20:28:25|3.5958
20:28:26|3.5958
20:28:27|3.5958
20:28:29|3.5958
20:28:30|3.5958
20:28:31|3.5958
20:28:33|3.5958
20:28:33|3.5958
20:28:34|3.5958
20:28:35|3.5958
20:28:36|3.5958
20:28:37|3.5958
20:28:38|3.5958
20:28:40|3.5958
20:28:40|3.5958
20:28:41|3.6006
20:28:42|3.6
20:28:44|3.6
20:28:44|3.6006
20:28:45|3.6006
20:28:46|3.6006
20:28:48|3.5997
20:28:49|3.5997
20:28:50|3.5997
20:28:51|3.5997
20:28:52|3.5997
20:28:54|3.5997
20:28:56|3.5997
20:28:58|3.5997
20:28:58|3.5997
20:29:00|3.5997
20:29:00|3.5997
20:29:02|3.5997
20:29:02|3.5997
20:29:04|3.5997
20:29:04|3.5997
20:29:05|3.5997
20:29:07|3.5997
20:29:07|3.5997
20:29:09|3.5997
20:29:10|3.5959
20:29:11|3.5959
20:29:13|3.5959
20:29:15|3.5959
20:29:16|3.5959
20:29:16|3.6003
20:29:19|3.604
20:29:19|3.5966
20:29:21|3.5966
20:29:21|3.5972
20:29:23|3.5972
20:29:24|3.6036
20:29:24|3.6036
20:29:26|3.6036
20:29:27|3.6036
20:29:28|3.6036
20:29:29|3.6036
20:29:29|3.6036
20:29:30|3.6036
20:29:32|3.6036
20:29:33|3.6036
20:29:34|3.6036
20:29:35|3.6036
20:29:36|3.6036
20:29:37|3.6036
20:29:38|3.6036
20:29:39|3.6036
20:29:40|3.6036
20:29:40|3.6034
20:29:41|3.6034
20:29:43|3.6034
20:29:44|3.6034
20:29:45|3.6006
20:29:46|3.6006
20:29:47|3.6006
20:29:49|3.6059
20:29:50|3.6059
20:29:50|3.6059
20:29:51|3.6059
20:29:52|3.6059
20:29:53|3.6059
20:29:56|3.6059
20:29:56|3.6059
20:29:57|3.6059
20:29:58|3.6059
20:29:59|3.6059
20:30:01|3.6059
20:30:01|3.6059
20:30:03|3.6059
20:30:03|3.6059
20:30:04|3.6059
20:30:05|3.6059
20:30:06|3.6059
20:30:07|3.6059
20:30:08|3.6054
20:30:09|3.6058
20:30:10|3.6058
20:30:11|3.6058
20:30:12|3.6058
20:30:13|3.6058
20:30:14|3.6058
20:30:16|3.6058
20:30:16|3.6058
20:30:17|3.6058
20:30:18|3.6058
20:30:19|3.6058
20:30:20|3.6037
20:30:21|3.6037
20:30:22|3.6037
20:30:23|3.6037
20:30:24|3.6037
20:30:25|3.6037
20:30:26|3.6058
20:30:27|3.6058
20:30:28|3.6058
20:30:29|3.6058
20:30:30|3.6009
20:30:31|3.601
20:30:32|3.601
20:30:33|3.601
20:30:34|3.6051
20:30:35|3.6051
20:30:36|3.601
20:30:37|3.601
20:30:38|3.601
20:30:39|3.601
20:30:40|3.601
20:30:41|3.601
20:30:42|3.601
20:30:43|3.6107
20:30:44|3.6107
20:30:45|3.6107
20:30:46|3.6107
20:30:47|3.6107
20:30:48|3.6107
20:30:49|3.6107
20:30:50|3.601
20:30:51|3.601
20:30:52|3.6006
20:30:53|3.6009
20:30:55|3.6009
20:30:57|3.6009
20:30:58|3.601
20:30:59|3.601
20:31:00|3.601
20:31:02|3.601
20:31:04|3.601
20:31:05|3.601
20:31:05|3.602
20:31:06|3.602
20:31:07|3.5975
20:31:08|3.5975
20:31:09|3.5975
20:31:10|3.6036
20:31:11|3.6034
20:31:12|3.6034
20:31:13|3.5938
20:31:14|3.593
20:31:15|3.593
20:31:16|3.593
20:31:17|3.5966
20:31:18|3.5966
20:31:20|3.5966
20:31:21|3.5966
20:31:22|3.5966
20:31:23|3.5966
20:31:24|3.5966
20:31:25|3.5966
20:31:26|3.5966
20:31:26|3.5909
20:31:27|3.5996
20:31:28|3.6
20:31:29|3.6
20:31:30|3.5905
20:31:32|3.5905
20:31:32|3.5905
20:31:33|3.5907
20:31:35|3.5907
20:31:36|3.5907
20:31:37|3.5907
20:31:38|3.5907
20:31:39|3.5907
20:31:40|3.5909
20:31:41|3.5909
20:31:42|3.5909
20:31:43|3.5909
20:31:44|3.5907
20:31:45|3.5907
20:31:47|3.5915
20:31:47|3.5907
20:31:48|3.5907
20:31:49|3.5907
20:31:50|3.5907
20:31:51|3.5907
20:31:52|3.5907
20:31:53|3.5907
20:31:55|3.5907
20:31:56|3.5907
20:31:57|3.5906
20:31:58|3.5906
20:31:59|3.59
20:32:00|3.59
20:32:01|3.59
20:32:03|3.5905
20:32:04|3.5906
20:32:05|3.5906
20:32:06|3.5906
20:32:07|3.5906
20:32:08|3.59
20:32:09|3.59
20:32:10|3.59
20:32:11|3.5906
20:32:12|3.5906
20:32:13|3.5906
20:32:14|3.5906
20:32:15|3.5906
20:32:16|3.5906
20:32:17|3.59
20:32:18|3.5852
20:32:19|3.5901
20:32:21|3.5863
20:32:22|3.5863
20:32:23|3.587
20:32:24|3.587
20:32:25|3.587
20:32:26|3.587
20:32:27|3.5861
20:32:28|3.5999
20:32:28|3.5867
20:32:30|3.5867
20:32:31|3.5861
20:32:32|3.5861
20:32:32|3.5861
20:32:34|3.5861
20:32:35|3.5861
20:32:36|3.5861
20:32:37|3.5861
20:32:38|3.5861
20:32:39|3.5861
20:32:41|3.5861
20:32:42|3.5986
20:32:42|3.5887
20:32:43|3.5988
20:32:44|3.5988
20:32:46|3.5988
20:32:46|3.6
20:32:48|3.5944
20:32:48|3.5944
20:32:50|3.6
20:32:50|3.6
20:32:51|3.6
20:32:52|3.6
20:32:53|3.6
20:32:55|3.6
20:32:57|3.5948
20:32:58|3.5948
20:33:00|3.5948
20:33:02|3.5992
20:33:02|3.5992
20:33:03|3.5992
20:33:05|3.5992
20:33:06|3.5992
20:33:06|3.5992
20:33:07|3.5962
20:33:09|3.5962
20:33:10|3.5962
20:33:11|3.5962
20:33:12|3.5962
20:33:13|3.5962
20:33:15|3.5962
20:33:16|3.5962
20:33:17|3.5875
20:33:18|3.5875
20:33:19|3.5875
20:33:20|3.596
20:33:21|3.596
20:33:22|3.596
20:33:23|3.596
20:33:24|3.596
20:33:25|3.596
20:33:25|3.596
20:33:27|3.596
20:33:29|3.5959
20:33:29|3.5959
20:33:31|3.5909
20:33:31|3.5909
20:33:32|3.5922
20:33:33|3.5885
20:33:35|3.5867
20:33:35|3.5867
20:33:36|3.5867
20:33:39|3.5867
20:33:39|3.5867
20:33:41|3.5867
20:33:42|3.5924
20:33:43|3.5863
20:33:45|3.5863
20:33:46|3.5863
20:33:47|3.5863
20:33:47|3.5863
20:33:48|3.5863
20:33:50|3.5863
20:33:51|3.5868
20:33:52|3.5868
20:33:53|3.5868
20:33:54|3.5868
20:33:55|3.5868
20:33:56|3.5916
20:33:56|3.5868
20:33:58|3.5868
20:33:58|3.5868
20:34:01|3.5924
20:34:02|3.5924
20:34:03|3.5894
20:34:05|3.59
20:34:06|3.59
20:34:07|3.5924
20:34:08|3.5924
20:34:09|3.5924
20:34:10|3.5924
20:34:11|3.5924
20:34:12|3.589
20:34:13|3.5921
20:34:14|3.5921
20:34:15|3.5921
20:34:16|3.5921
20:34:17|3.5921
20:34:18|3.5895
20:34:19|3.5868
20:34:20|3.5921
20:34:21|3.5867
20:34:22|3.5918
20:34:23|3.5918
20:34:24|3.5918
20:34:25|3.5918
20:34:26|3.5918
20:34:27|3.5918
20:34:28|3.5917
20:34:29|3.5879
20:34:30|3.5923
20:34:31|3.5923
20:34:32|3.5923
20:34:33|3.5867
20:34:34|3.5867
20:34:35|3.5867
20:34:36|3.5867
20:34:37|3.5867
20:34:38|3.5867
20:34:39|3.5867
20:34:40|3.5869
20:34:41|3.5911
20:34:42|3.5869
20:34:43|3.5869
20:34:44|3.5869
20:34:45|3.5869
20:34:46|3.5869
20:34:47|3.5867
20:34:48|3.5867
20:34:49|3.5903
20:34:50|3.5903
20:34:51|3.5903
20:34:52|3.5903
20:34:53|3.5869
20:34:54|3.5869
20:34:56|3.5869
20:34:57|3.5869
20:34:58|3.5869
20:35:00|3.5869
20:35:01|3.5869
20:35:03|3.5869
20:35:04|3.5869
20:35:05|3.5869
20:35:06|3.5869
20:35:08|3.5903
20:35:09|3.5903
20:35:10|3.5903
20:35:11|3.5869
20:35:12|3.5869
20:35:13|3.5869
20:35:14|3.5869
20:35:14|3.5869
20:35:16|3.5869
20:35:17|3.5869
20:35:18|3.5869
20:35:18|3.5869
20:35:20|3.5869
20:35:22|3.5826
20:35:23|3.586
20:35:24|3.5859
20:35:25|3.5859
20:35:26|3.5859
20:35:27|3.5859
20:35:27|3.5862
20:35:28|3.5862
20:35:29|3.5817
20:35:31|3.5817
20:35:32|3.5817
20:35:33|3.5817
20:35:33|3.5817
20:35:34|3.5817
20:35:36|3.5817
20:35:36|3.5817
20:35:37|3.5771
20:35:39|3.577
20:35:40|3.573
20:35:40|3.573
20:35:41|3.5769
20:35:43|3.5708
20:35:43|3.5759
20:35:44|3.5757
20:35:46|3.5714
20:35:47|3.5714
20:35:48|3.5714
20:35:48|3.5804
20:35:49|3.5718
20:35:50|3.5718
20:35:51|3.5718
20:35:53|3.5718
20:35:53|3.5718
20:35:55|3.5795
20:35:55|3.5795
20:35:56|3.5795
20:35:57|3.5836
20:35:59|3.5836
20:36:01|3.5819
20:36:02|3.5819
20:36:04|3.5819
20:36:05|3.5819
20:36:06|3.5799
20:36:07|3.5799
20:36:08|3.569
20:36:09|3.575
20:36:10|3.578
20:36:11|3.578
20:36:12|3.578
20:36:13|3.578
20:36:14|3.578
20:36:14|3.578
20:36:16|3.578
20:36:17|3.578
20:36:19|3.578
20:36:20|3.578
20:36:21|3.578
20:36:21|3.578
20:36:22|3.578
20:36:24|3.578
20:36:25|3.578
20:36:26|3.578
20:36:28|3.578
20:36:28|3.578
20:36:30|3.578
20:36:31|3.578
20:36:32|3.575
20:36:33|3.5758
20:36:34|3.576
20:36:35|3.576
20:36:36|3.576
20:36:37|3.5768
20:36:38|3.5768
20:36:39|3.575
20:36:40|3.5764
20:36:41|3.5764
20:36:42|3.5764
20:36:43|3.5691
20:36:44|3.5691
20:36:45|3.565
20:36:46|3.5754
20:36:47|3.5754
20:36:48|3.5754
20:36:49|3.5737
20:36:51|3.5737
20:36:52|3.5737
20:36:53|3.5737
20:36:54|3.5717
20:36:55|3.5717
20:36:56|3.5717
20:36:57|3.5717
20:36:58|3.5717
20:36:59|3.5717
20:37:00|3.5717
20:37:02|3.5717
20:37:04|3.5717
20:37:05|3.5717
20:37:06|3.5717
20:37:07|3.5717
20:37:08|3.5717
20:37:10|3.5717
20:37:11|3.5717
20:37:12|3.5717
20:37:13|3.5717
20:37:14|3.5717
20:37:15|3.5717
20:37:16|3.5709
20:37:17|3.5682
20:37:17|3.5682
20:37:18|3.5682
20:37:20|3.5709
20:37:21|3.5682
20:37:21|3.5682
20:37:23|3.5682
20:37:24|3.568
20:37:25|3.5681
20:37:26|3.565
20:37:27|3.5681
20:37:28|3.5681
20:37:29|3.5679
20:37:30|3.5679
20:37:31|3.5679
20:37:32|3.5679
20:37:33|3.5651
20:37:34|3.5651
20:37:35|3.5652
20:37:36|3.5652
20:37:37|3.5652
20:37:38|3.5652
20:37:39|3.5652
20:37:40|3.5652
20:37:41|3.5652
20:37:43|3.5652
20:37:43|3.5652
20:37:45|3.5678
20:37:45|3.5672
20:37:46|3.5672
20:37:47|3.5672
20:37:48|3.5672
20:37:49|3.5672
20:37:51|3.5672
20:37:52|3.5672
20:37:52|3.5667
20:37:53|3.5667
20:37:55|3.5667
20:37:55|3.5671
20:37:56|3.5671
20:37:57|3.5671
20:37:59|3.5671
20:38:00|3.5671
20:38:01|3.5671
20:38:02|3.5672
20:38:04|3.5672
20:38:05|3.5672
20:38:06|3.5672
20:38:07|3.5672
20:38:08|3.5672
20:38:09|3.5672
20:38:10|3.5682
20:38:11|3.5682
20:38:12|3.5727
20:38:13|3.5682
20:38:14|3.5682
20:38:15|3.5739
20:38:17|3.5684
20:38:18|3.574
20:38:19|3.574
20:38:19|3.574
20:38:21|3.5724
20:38:22|3.569
20:38:23|3.5687
20:38:23|3.5687
20:38:25|3.5687
20:38:26|3.5674
20:38:27|3.5674
20:38:28|3.5674
20:38:29|3.5674
20:38:30|3.5674
20:38:31|3.5674
20:38:31|3.5673
20:38:33|3.5673
20:38:34|3.5715
20:38:35|3.5694
20:38:36|3.5765
20:38:36|3.5765
20:38:38|3.5765
20:38:39|3.5719
20:38:39|3.5719
20:38:41|3.5719
20:38:41|3.5719
20:38:43|3.5778
20:38:44|3.5765
20:38:45|3.5765
20:38:46|3.5796
20:38:47|3.5796
20:38:48|3.5796
20:38:49|3.5796
20:38:50|3.5796
20:38:51|3.5778
20:38:52|3.5778
20:38:53|3.5778
20:38:54|3.5764
20:38:55|3.5695
20:38:55|3.5695
20:38:57|3.5722
20:38:58|3.5739
20:38:59|3.5739
20:39:00|3.5739
20:39:01|3.5739
20:39:02|3.5728
20:39:04|3.5696
20:39:06|3.5696
20:39:06|3.5696
20:39:08|3.5696
20:39:08|3.57
20:39:10|3.57
20:39:10|3.5696
20:39:12|3.5696
20:39:12|3.5775
20:39:13|3.5775
20:39:15|3.5723
20:39:16|3.5723
20:39:17|3.5723
20:39:18|3.5766
20:39:19|3.5766
20:39:20|3.5766
20:39:21|3.5766
20:39:22|3.5766
20:39:23|3.5766
20:39:24|3.5766
20:39:25|3.573
20:39:26|3.573
20:39:27|3.573
20:39:28|3.573
20:39:29|3.576
20:39:30|3.576
20:39:31|3.573
20:39:32|3.573
20:39:33|3.5759
20:39:35|3.573
20:39:36|3.573
20:39:37|3.573
20:39:38|3.5758
20:39:39|3.5758
20:39:40|3.5758
20:39:41|3.5758
20:39:42|3.576
20:39:43|3.576
20:39:44|3.576
20:39:45|3.576
20:39:46|3.576
20:39:48|3.576
20:39:49|3.5734
20:39:49|3.576
20:39:50|3.576
20:39:51|3.5734
20:39:53|3.5734
20:39:53|3.5734
20:39:54|3.5734
20:39:56|3.5734
20:39:56|3.576
20:39:57|3.576
20:39:58|3.576
20:40:00|3.576
20:40:00|3.576
20:40:02|3.576
20:40:02|3.576
20:40:05|3.576
20:40:06|3.576
20:40:07|3.576
20:40:08|3.5742
20:40:09|3.5742
20:40:10|3.573
20:40:12|3.573
20:40:13|3.5759
20:40:14|3.5759
20:40:15|3.5792
20:40:16|3.579
20:40:17|3.579
20:40:18|3.579
20:40:19|3.579
20:40:20|3.579
20:40:22|3.579
20:40:23|3.5789
20:40:24|3.5789
20:40:25|3.5789
20:40:26|3.5789
20:40:26|3.5789
20:40:28|3.5789
20:40:29|3.5789
20:40:29|3.5789
20:40:31|3.5789
20:40:32|3.5789
20:40:33|3.5789
20:40:34|3.5789
20:40:34|3.5789
20:40:36|3.5789
20:40:37|3.5789
20:40:38|3.5789
20:40:39|3.5789
20:40:40|3.5789
20:40:41|3.5789
20:40:42|3.5789
20:40:43|3.5789
20:40:44|3.5789
20:40:45|3.5789
20:40:46|3.5789
20:40:47|3.5789
20:40:47|3.5789
20:40:49|3.5789
20:40:50|3.5789
20:40:51|3.5789
20:40:52|3.5748
20:40:53|3.5748
20:40:54|3.5748
20:40:55|3.5759
20:40:55|3.5759
20:40:57|3.5759
20:40:58|3.5759
20:40:59|3.5759
20:41:00|3.5776
20:41:01|3.5776
20:41:02|3.5776
20:41:03|3.5776
20:41:04|3.5776
20:41:06|3.5776
20:41:07|3.5776
20:41:10|3.575
20:41:11|3.575
20:41:12|3.5748
20:41:13|3.573
20:41:15|3.573
20:41:16|3.573
20:41:17|3.5758
20:41:19|3.5758
20:41:20|3.5758
20:41:21|3.5758
20:41:22|3.573
20:41:23|3.573
20:41:24|3.573
20:41:25|3.5758
20:41:26|3.5758
20:41:28|3.5771
20:41:29|3.5771
20:41:31|3.5757
20:41:31|3.5757
20:41:34|3.5757
20:41:34|3.5757
20:41:35|3.5757
20:41:36|3.5757
20:41:37|3.5757
20:41:38|3.5731
20:41:39|3.5731
20:41:40|3.5731
20:41:42|3.5731
20:41:43|3.573
20:41:44|3.5731
20:41:45|3.5731
20:41:46|3.5731
20:41:47|3.5731
20:41:48|3.5731
20:41:49|3.5731
20:41:50|3.5731
20:41:51|3.5731
20:41:52|3.5731
20:41:53|3.5731
20:41:54|3.5731
20:41:55|3.5731
20:41:56|3.5732
20:41:57|3.5732
20:41:58|3.5732
20:41:59|3.5732
20:42:00|3.5732
20:42:01|3.5732
20:42:02|3.5732
20:42:03|3.5732
20:42:04|3.5732
20:42:05|3.5732
20:42:06|3.5735
20:42:08|3.5735
20:42:10|3.577
20:42:11|3.577
20:42:12|3.577
20:42:13|3.577
20:42:14|3.5749
20:42:15|3.5749
20:42:16|3.5749
20:42:16|3.5749
20:42:18|3.5749
20:42:19|3.577
20:42:19|3.5749
20:42:21|3.5749
20:42:21|3.5749
20:42:22|3.5749
20:42:24|3.5749
20:42:25|3.5749
20:42:26|3.577
20:42:27|3.5786
20:42:28|3.5786
20:42:29|3.5786
20:42:30|3.5786
20:42:31|3.5786
20:42:32|3.5786
20:42:33|3.5786
20:42:34|3.5786
20:42:34|3.5786
20:42:36|3.5749
20:42:36|3.5749
20:42:38|3.5741
20:42:39|3.5741
20:42:40|3.5741
20:42:41|3.5741
20:42:42|3.5741
20:42:43|3.5789
20:42:44|3.5789
20:42:45|3.5789
20:42:46|3.5789
20:42:47|3.5789
20:42:48|3.5789
20:42:49|3.5789
20:42:49|3.5789
20:42:50|3.5789
20:42:52|3.5789
20:42:52|3.5788
20:42:54|3.5788
20:42:55|3.5788
20:42:56|3.5788
20:42:57|3.5788
20:42:58|3.5788
20:42:59|3.5788
20:43:00|3.5749
20:43:01|3.5749
20:43:03|3.5749
20:43:03|3.5749
20:43:04|3.5749
20:43:05|3.5749
20:43:07|3.5749
20:43:09|3.5749
20:43:11|3.5749
20:43:11|3.5786
20:43:14|3.5786
20:43:15|3.5749
20:43:15|3.5749
20:43:16|3.5749
20:43:17|3.5749
20:43:18|3.575
20:43:19|3.575
20:43:20|3.575
20:43:21|3.575
20:43:22|3.575
20:43:23|3.575
20:43:25|3.5788
20:43:26|3.5788
20:43:27|3.5751
20:43:28|3.575
20:43:29|3.5786
20:43:30|3.5786
20:43:31|3.5786
20:43:32|3.5786
20:43:33|3.5786
20:43:34|3.5786
20:43:35|3.5786
20:43:36|3.5786
20:43:37|3.5786
20:43:38|3.5786
20:43:39|3.5786
20:43:40|3.5786
20:43:41|3.5754
20:43:42|3.5788
20:43:43|3.5788
20:43:44|3.5788
20:43:45|3.575
20:43:46|3.575
20:43:47|3.575
20:43:48|3.575
20:43:49|3.575
20:43:50|3.575
20:43:51|3.575
20:43:52|3.575
20:43:53|3.575
20:43:54|3.575
20:43:55|3.5787
20:43:56|3.573
20:43:57|3.573
20:43:58|3.5731
20:44:00|3.5731
20:44:00|3.5724
20:44:01|3.5724
20:44:02|3.5701
20:44:03|3.5701
20:44:04|3.5701
20:44:05|3.5701
20:44:06|3.5701
20:44:08|3.5701
20:44:09|3.5701
20:44:10|3.57
20:44:11|3.57
20:44:12|3.57
20:44:13|3.57
20:44:14|3.57
20:44:15|3.57
20:44:16|3.57
20:44:17|3.57
20:44:18|3.57
20:44:19|3.57
20:44:20|3.57
20:44:21|3.57
20:44:22|3.57
20:44:23|3.57
20:44:24|3.57
20:44:25|3.573
20:44:26|3.573
20:44:27|3.573
20:44:28|3.5729
20:44:29|3.5729
20:44:30|3.5729
20:44:31|3.5729
20:44:32|3.5729
20:44:33|3.5729
20:44:34|3.5729
20:44:35|3.5729
20:44:36|3.573
20:44:37|3.573
20:44:38|3.573
20:44:39|3.573
20:44:40|3.573
20:44:41|3.573
20:44:42|3.573
20:44:43|3.573
20:44:44|3.573
20:44:45|3.573
20:44:46|3.573
20:44:47|3.5728
20:44:48|3.57
20:44:49|3.57
20:44:50|3.5728
20:44:51|3.5728
20:44:52|3.5728
20:44:53|3.5728
20:44:54|3.5728
20:44:55|3.5728
20:44:56|3.5728
20:44:57|3.5728
20:44:58|3.5685
20:44:59|3.5685
20:45:00|3.5697
20:45:01|3.5697
20:45:03|3.5672
20:45:04|3.5672
20:45:05|3.5672
20:45:06|3.5672
20:45:07|3.5672
20:45:08|3.5672
20:45:10|3.5672
20:45:11|3.5697
20:45:12|3.5697
20:45:13|3.5697
20:45:14|3.5697
20:45:15|3.5697
20:45:15|3.5675
20:45:16|3.5675
20:45:18|3.5652
20:45:19|3.5652
20:45:20|3.5652
20:45:21|3.5651
20:45:22|3.5651
20:45:24|3.5651
20:45:24|3.5651
20:45:25|3.5651
20:45:26|3.5652
20:45:27|3.5652
20:45:29|3.5672
20:45:29|3.5675
20:45:30|3.5651
20:45:31|3.5651
20:45:33|3.5675
20:45:34|3.5675
20:45:35|3.5675
20:45:36|3.5675
20:45:37|3.5676
20:45:38|3.5676
20:45:39|3.5676
20:45:40|3.5719
20:45:41|3.5719
20:45:42|3.5719
20:45:43|3.5719
20:45:44|3.5719
20:45:45|3.5719
20:45:46|3.5723
20:45:47|3.5723
20:45:48|3.5723
20:45:49|3.5723
20:45:50|3.5723
20:45:51|3.5723
20:45:52|3.5723
20:45:53|3.5723
20:45:54|3.5681
20:45:55|3.5681
20:45:56|3.5681
20:45:57|3.5681
20:45:58|3.5676
20:45:59|3.5676
20:46:00|3.5676
20:46:01|3.5677
20:46:02|3.5675
20:46:03|3.5675
20:46:04|3.5718
20:46:05|3.5718
20:46:06|3.5718
20:46:07|3.5718
20:46:08|3.5718
20:46:10|3.5675
20:46:12|3.5675
20:46:12|3.5675
20:46:14|3.5675
20:46:16|3.5675
20:46:17|3.5675
20:46:18|3.5675
20:46:19|3.5675
20:46:20|3.5675
20:46:21|3.5675
20:46:22|3.5675
20:46:23|3.5675
20:46:24|3.5716
20:46:25|3.5716
20:46:26|3.5716
20:46:27|3.5716
20:46:28|3.5716
20:46:29|3.563
20:46:31|3.563
20:46:32|3.5698
20:46:34|3.5675
20:46:36|3.567
20:46:37|3.5701
20:46:38|3.5701
20:46:39|3.5701
20:46:40|3.5701
20:46:41|3.5701
20:46:42|3.5675
20:46:43|3.5675
20:46:44|3.5675
20:46:45|3.5675
20:46:46|3.5675
20:46:47|3.5675
20:46:48|3.5662
20:46:49|3.5674
20:46:50|3.5674
20:46:51|3.5674
20:46:52|3.5649
20:46:53|3.5649
20:46:54|3.5649
20:46:55|3.5649
20:46:56|3.5649
20:46:57|3.5709
20:46:58|3.5709
20:46:59|3.5709
20:47:00|3.5716
20:47:01|3.5716
20:47:02|3.5716
20:47:03|3.5714
20:47:04|3.5714
20:47:05|3.5714
20:47:06|3.5714
20:47:07|3.5714
20:47:08|3.5713
20:47:09|3.5776
20:47:10|3.5776
20:47:12|3.5776
20:47:13|3.5776
20:47:15|3.5776
20:47:15|3.5776
20:47:17|3.5776
20:47:18|3.5763
20:47:19|3.5763
20:47:20|3.5762
20:47:21|3.5762
20:47:22|3.5762
20:47:24|3.5762
20:47:25|3.5762
20:47:26|3.5711
20:47:27|3.5711
20:47:28|3.5764
20:47:29|3.5764
20:47:30|3.5762
20:47:31|3.5762
20:47:32|3.5762
20:47:33|3.5762
20:47:34|3.5762
20:47:35|3.5761
20:47:36|3.5761
20:47:37|3.5761
20:47:38|3.5761
20:47:39|3.5761
20:47:40|3.5761
20:47:41|3.5761
20:47:42|3.5956
20:47:43|3.5956
20:47:44|3.5956
20:47:45|3.5956
20:47:46|3.5956
20:47:47|3.5956
20:47:48|3.5956
20:47:50|3.5956
20:47:51|3.5956
20:47:52|3.5956
20:47:53|3.5956
20:47:53|3.5877
20:47:55|3.5829
20:47:56|3.5829
20:47:57|3.59
20:47:58|3.59
20:47:59|3.5954
20:48:00|3.5954
20:48:01|3.586
20:48:02|3.586
20:48:03|3.586
20:48:04|3.586
20:48:05|3.586
20:48:05|3.586
20:48:08|3.586
20:48:08|3.586
20:48:10|3.586
20:48:11|3.586
20:48:13|3.586
20:48:14|3.5885
20:48:15|3.5885
20:48:17|3.5863
20:48:18|3.5908
20:48:19|3.5908
20:48:20|3.5908
20:48:22|3.59
20:48:23|3.59
20:48:24|3.59
20:48:25|3.59
20:48:27|3.59
20:48:27|3.5935
20:48:29|3.5935
20:48:30|3.5908
20:48:31|3.5908
20:48:31|3.5908
20:48:32|3.5908
20:48:33|3.5908
20:48:35|3.5908
20:48:35|3.5885
20:48:36|3.5897
20:48:37|3.5897
20:48:39|3.5897
20:48:39|3.587
20:48:40|3.587
20:48:41|3.587
20:48:43|3.587
20:48:44|3.587
20:48:45|3.5862
20:48:46|3.5862
20:48:47|3.5897
20:48:48|3.5897
20:48:48|3.5897
20:48:49|3.5897
20:48:51|3.5897
20:48:51|3.5897
20:48:52|3.5897
20:48:55|3.5897
20:48:55|3.586
20:48:56|3.5811
20:48:57|3.5852
20:48:58|3.5852
20:48:59|3.5852
20:49:00|3.567
20:49:01|3.5676
20:49:02|3.5676
20:49:04|3.5773
20:49:05|3.5773
20:49:06|3.579
20:49:07|3.579
20:49:08|3.579
20:49:09|3.579
20:49:10|3.579
20:49:11|3.579
20:49:12|3.5773
20:49:14|3.5773
20:49:15|3.5773
20:49:17|3.5772
20:49:18|3.5772
20:49:19|3.5772
20:49:21|3.5772
20:49:22|3.5772
20:49:23|3.5772
20:49:24|3.5772
20:49:25|3.5773
20:49:26|3.5773
20:49:27|3.5785
20:49:28|3.5784
20:49:29|3.5784
20:49:30|3.5784
20:49:32|3.5731
20:49:33|3.575
20:49:34|3.5786
20:49:35|3.5818
20:49:36|3.5818
20:49:37|3.5818
20:49:37|3.5793
20:49:38|3.5793
20:49:41|3.581
20:49:41|3.581
20:49:42|3.581
20:49:43|3.581
20:49:45|3.581
20:49:45|3.581
20:49:47|3.581
20:49:48|3.581
20:49:48|3.581
20:49:50|3.581
20:49:50|3.581
20:49:52|3.581
20:49:52|3.5803
20:49:53|3.5803
20:49:54|3.5803
20:49:55|3.5803
20:49:56|3.5803
20:49:57|3.5803
20:49:58|3.5803
20:49:59|3.5803
20:50:00|3.5803
20:50:01|3.5803
20:50:02|3.5803
20:50:03|3.5803
20:50:04|3.5853
20:50:05|3.5853
20:50:06|3.582
20:50:07|3.582
20:50:08|3.582
20:50:09|3.5821
20:50:11|3.5821
20:50:11|3.5821
20:50:12|3.5773
20:50:14|3.5777
20:50:16|3.5777
20:50:18|3.5777
20:50:19|3.5777
20:50:20|3.5777
20:50:21|3.5777
20:50:23|3.5777
20:50:23|3.575
20:50:24|3.575
20:50:25|3.5804
20:50:27|3.5804
20:50:28|3.5804
20:50:29|3.582
20:50:30|3.582
20:50:31|3.582
20:50:32|3.582
20:50:33|3.5804
20:50:34|3.5804
20:50:35|3.5804
20:50:36|3.5804
20:50:37|3.581
20:50:38|3.581
20:50:39|3.581
20:50:40|3.581
20:50:41|3.581
20:50:42|3.5821
20:50:43|3.5821
20:50:44|3.5853
20:50:45|3.5853
20:50:46|3.5853
20:50:47|3.5817
20:50:48|3.5817
20:50:49|3.5817
20:50:50|3.5817
20:50:51|3.581
20:50:52|3.5851
20:50:53|3.5851
20:50:54|3.585
20:50:55|3.5817
20:50:56|3.5817
20:50:57|3.5817
20:50:58|3.5817
20:50:59|3.5817
20:51:00|3.5817
20:51:01|3.5817
20:51:02|3.5817
20:51:03|3.5848
20:51:04|3.5848
20:51:05|3.5848
20:51:06|3.5848
20:51:07|3.5848
20:51:08|3.582
20:51:09|3.582
20:51:10|3.5818
20:51:11|3.5818
20:51:12|3.5847
20:51:13|3.5847
20:51:14|3.5847
20:51:16|3.5864
20:51:18|3.5864
20:51:18|3.5864
20:51:20|3.5864
20:51:21|3.5864
20:51:22|3.5864
20:51:22|3.5864
20:51:24|3.5864
20:51:25|3.5888
20:51:25|3.5888
20:51:27|3.5888
20:51:28|3.5888
20:51:29|3.5888
20:51:30|3.5888
20:51:31|3.59
20:51:31|3.59
20:51:33|3.59
20:51:33|3.59
20:51:35|3.59
20:51:36|3.59
20:51:37|3.59
20:51:38|3.59
20:51:39|3.59
20:51:39|3.5866
20:51:41|3.5859
20:51:41|3.5851
20:51:43|3.5851
20:51:44|3.585
20:51:44|3.5833
20:51:46|3.5833
20:51:47|3.5833
20:51:48|3.5837
20:51:49|3.5872
20:51:50|3.5872
20:51:51|3.5872
20:51:51|3.5864
20:51:52|3.5864
20:51:54|3.5864
20:51:55|3.5864
20:51:55|3.5864
20:51:57|3.5864
20:51:58|3.5864
20:51:59|3.5864
20:51:59|3.5882
20:52:00|3.5882
20:52:02|3.5881
20:52:03|3.5881
20:52:03|3.5881
20:52:05|3.5881
20:52:06|3.5881
20:52:07|3.5851
20:52:08|3.5881
20:52:09|3.5881
20:52:10|3.5881
20:52:11|3.5881
20:52:12|3.5865
20:52:13|3.5865
20:52:14|3.5851
20:52:15|3.5851
20:52:16|3.5851
20:52:17|3.5851
20:52:18|3.5851
20:52:20|3.5851
20:52:20|3.5851
20:52:22|3.5851
20:52:23|3.5851
20:52:25|3.581
20:52:26|3.581
20:52:26|3.581
20:52:28|3.581
20:52:29|3.5844
20:52:30|3.5844
20:52:31|3.5844
20:52:32|3.5844
20:52:33|3.5851
20:52:34|3.5851
20:52:35|3.585
20:52:36|3.585
20:52:38|3.585
20:52:39|3.585
20:52:41|3.5851
20:52:41|3.5851
20:52:43|3.5851
20:52:44|3.5851
20:52:44|3.5805
20:52:47|3.5844
20:52:47|3.5842
20:52:48|3.5842
20:52:49|3.5842
20:52:50|3.5841
20:52:51|3.5841
20:52:52|3.5841
20:52:53|3.5841
20:52:54|3.5805
20:52:55|3.5805
20:52:56|3.58
20:52:57|3.579
20:52:58|3.579
20:52:59|3.5804
20:53:00|3.5804
20:53:01|3.5804
20:53:02|3.5804
20:53:03|3.5805
20:53:04|3.5805
20:53:05|3.5805
20:53:06|3.581
20:53:07|3.581
20:53:08|3.581
20:53:09|3.581
20:53:10|3.5839
20:53:11|3.5839
20:53:12|3.5839
20:53:13|3.5816
20:53:14|3.5816
20:53:16|3.5828
20:53:18|3.5849
20:53:19|3.5849
20:53:21|3.5849
20:53:22|3.5849
20:53:23|3.5849
20:53:25|3.5849
20:53:26|3.5835
20:53:28|3.5835
20:53:29|3.5835
20:53:29|3.5835
20:53:30|3.5835
20:53:32|3.5877
20:53:33|3.5877
20:53:34|3.5877
20:53:35|3.5877
20:53:36|3.5877
20:53:37|3.5877
20:53:38|3.5877
20:53:39|3.5877
20:53:40|3.5877
20:53:41|3.5877
20:53:42|3.5877
20:53:43|3.5878
20:53:44|3.5878
20:53:45|3.5878
20:53:46|3.5878
20:53:47|3.5878
20:53:48|3.5878
20:53:49|3.5878
20:53:50|3.5878
20:53:51|3.5878
20:53:52|3.5878
20:53:53|3.5849
20:53:54|3.5849
20:53:55|3.5849
20:53:56|3.5871
20:53:57|3.5871
20:53:58|3.5871
20:53:59|3.5871
20:54:00|3.5871
20:54:01|3.5871
20:54:02|3.583
20:54:03|3.583
20:54:04|3.583
20:54:05|3.583
20:54:06|3.583
20:54:08|3.5829
20:54:09|3.5828
20:54:10|3.5828
20:54:11|3.5828
20:54:12|3.5828
20:54:13|3.5828
20:54:14|3.5828
20:54:15|3.5869
20:54:16|3.5869
20:54:17|3.5869
20:54:18|3.5869
20:54:19|3.5869
20:54:21|3.5869
20:54:22|3.5828
20:54:24|3.5875
20:54:25|3.5868
20:54:26|3.5868
20:54:27|3.5868
20:54:28|3.5868
20:54:30|3.5868
20:54:31|3.5869
20:54:31|3.5868
20:54:32|3.5868
20:54:33|3.5868
20:54:34|3.5868
20:54:35|3.5868
20:54:37|3.5868
20:54:37|3.5868
20:54:38|3.5868
20:54:39|3.5868
20:54:40|3.5868
20:54:42|3.5868
20:54:43|3.5868
20:54:43|3.5868
20:54:44|3.5868
20:54:46|3.5868
20:54:46|3.5868
20:54:48|3.5868
20:54:48|3.5833
20:54:50|3.5833
20:54:51|3.5866
20:54:51|3.5866
20:54:52|3.5832
20:54:53|3.5867
20:54:55|3.5832
20:54:56|3.583
20:54:57|3.583
20:54:57|3.5851
20:54:59|3.5851
20:54:59|3.5851
20:55:00|3.5851
20:55:02|3.585
20:55:02|3.585
20:55:04|3.585
20:55:05|3.585
20:55:05|3.585
20:55:06|3.5832
20:55:08|3.5829
20:55:08|3.5829
20:55:10|3.5829
20:55:10|3.5829
20:55:12|3.5829
20:55:12|3.5829
20:55:13|3.5805
20:55:15|3.5805
20:55:15|3.58
20:55:16|3.58
20:55:17|3.58
20:55:20|3.5825
20:55:21|3.5819
20:55:22|3.5819
20:55:24|3.5819
20:55:26|3.5774
20:55:27|3.5774
20:55:28|3.5774
20:55:30|3.5774
20:55:31|3.58
20:55:32|3.5825
20:55:33|3.5825
20:55:34|3.5824
20:55:35|3.5785
20:55:36|3.5785
20:55:37|3.5774
20:55:38|3.5774
20:55:39|3.5776
20:55:40|3.5776
20:55:41|3.5776
20:55:42|3.5776
20:55:43|3.5776
20:55:44|3.5776
20:55:45|3.58
20:55:46|3.5731
20:55:47|3.5731
20:55:48|3.5731
20:55:49|3.577
20:55:50|3.577
20:55:51|3.577
20:55:52|3.5719
20:55:53|3.5776
20:55:55|3.5776
20:55:56|3.58
20:55:56|3.58
20:55:58|3.5775
20:55:58|3.5774
20:55:59|3.5774
20:56:02|3.58
20:56:02|3.58
20:56:03|3.58
20:56:04|3.58
20:56:05|3.585
20:56:06|3.5857
20:56:07|3.5781
20:56:08|3.5781
20:56:09|3.5781
20:56:10|3.5854
20:56:11|3.5854
20:56:12|3.5854
20:56:13|3.5853
20:56:14|3.585
20:56:15|3.586
20:56:16|3.586
20:56:17|3.5853
20:56:18|3.578
20:56:19|3.578
20:56:21|3.578
20:56:23|3.5784
20:56:25|3.5784
20:56:26|3.5784
20:56:27|3.5782
20:56:29|3.5789
20:56:30|3.5789
20:56:31|3.5842
20:56:32|3.5781
20:56:34|3.5781
20:56:35|3.571
20:56:36|3.571
20:56:37|3.571
20:56:38|3.578
20:56:39|3.5779
20:56:40|3.5779
20:56:41|3.5779
20:56:41|3.5779
20:56:42|3.5779
20:56:44|3.5776
20:56:45|3.5776
20:56:46|3.5776
20:56:47|3.5776
20:56:48|3.5776
20:56:49|3.5776
20:56:50|3.5776
20:56:51|3.5722
20:56:52|3.5722
20:56:53|3.5722
20:56:54|3.5722
20:56:55|3.5722
20:56:56|3.571
20:56:57|3.5722
20:56:58|3.5767
20:56:59|3.5767
20:57:00|3.5767
20:57:01|3.5767
20:57:02|3.5722
20:57:03|3.5702
20:57:04|3.5702
20:57:05|3.5702
20:57:06|3.5767
20:57:07|3.5706
20:57:08|3.5765
20:57:09|3.5765
20:57:10|3.5765
20:57:11|3.5766
20:57:12|3.5766
20:57:13|3.5766
20:57:14|3.5766
20:57:15|3.5763
20:57:16|3.5763
20:57:17|3.5763
20:57:18|3.5763
20:57:19|3.5763
20:57:20|3.5762
20:57:22|3.575
20:57:23|3.575
20:57:25|3.5705
20:57:27|3.5705
20:57:28|3.5705
20:57:29|3.5781
20:57:31|3.5781
20:57:32|3.5781
20:57:33|3.5717
20:57:34|3.5717
20:57:35|3.5717
20:57:36|3.5775
20:57:37|3.5775
20:57:38|3.5775
20:57:38|3.571
20:57:40|3.5701
20:57:41|3.5701
20:57:42|3.5702
20:57:44|3.5758
20:57:45|3.5758
20:57:46|3.5758
20:57:46|3.5758
20:57:48|3.5715
20:57:49|3.5778
20:57:50|3.5779
20:57:50|3.5779
20:57:51|3.5779
20:57:52|3.5781
20:57:54|3.5715
20:57:55|3.5715
20:57:56|3.5715
20:57:56|3.5715
20:57:58|3.5715
20:57:58|3.5715
20:57:59|3.5715
20:58:00|3.5778
20:58:02|3.572
20:58:03|3.572
20:58:03|3.572
20:58:04|3.572
20:58:06|3.572
20:58:06|3.5711
20:58:07|3.5711
20:58:08|3.5711
20:58:10|3.5711
20:58:10|3.5711
20:58:12|3.57
20:58:12|3.57
20:58:13|3.5707
20:58:14|3.57
20:58:15|3.57
20:58:18|3.57
20:58:18|3.57
20:58:19|3.57
20:58:20|3.57
20:58:22|3.57
20:58:23|3.57
20:58:24|3.57
20:58:26|3.5625
20:58:28|3.5685
20:58:28|3.5685
20:58:30|3.5685
20:58:31|3.57
20:58:32|3.5707
20:58:34|3.5707
20:58:34|3.5636
20:58:35|3.5636
20:58:36|3.5636
20:58:38|3.5636
20:58:39|3.5636
20:58:40|3.5636
20:58:41|3.57
20:58:43|3.57
20:58:43|3.57
20:58:44|3.57
20:58:46|3.57
20:58:47|3.57
20:58:48|3.5699
20:58:49|3.5699
20:58:50|3.5699
20:58:51|3.5699
20:58:51|3.5699
20:58:52|3.5699
20:58:54|3.5686
20:58:55|3.5686
20:58:56|3.5699
20:58:57|3.5699
20:58:57|3.5699
20:58:59|3.5699
20:59:00|3.5698
20:59:01|3.5686
20:59:02|3.5686
20:59:03|3.5686
20:59:04|3.5686
20:59:05|3.5686
20:59:06|3.5686
20:59:06|3.5686
20:59:08|3.5698
20:59:09|3.5698
20:59:10|3.5698
20:59:11|3.5698
20:59:12|3.5698
20:59:13|3.5698
20:59:14|3.5686
20:59:15|3.5686
20:59:16|3.5688
20:59:16|3.5688
20:59:18|3.5686
20:59:18|3.5686
20:59:20|3.5686
20:59:21|3.5687
20:59:22|3.5687
20:59:24|3.5687
20:59:26|3.5686
20:59:27|3.568
20:59:28|3.568
20:59:29|3.568
20:59:30|3.568
20:59:31|3.5685
20:59:32|3.5685
20:59:33|3.5685
20:59:34|3.5686
20:59:35|3.5686
20:59:36|3.5686
20:59:37|3.5686
20:59:38|3.5687
20:59:39|3.5688
20:59:40|3.5688
20:59:41|3.5685
20:59:42|3.5685
20:59:43|3.5685
20:59:44|3.5685
20:59:45|3.5685
20:59:46|3.5683
20:59:47|3.5696
20:59:48|3.5696
20:59:49|3.5696
20:59:50|3.5696
20:59:51|3.5696
20:59:52|3.5696
20:59:53|3.5689
20:59:54|3.5689
20:59:55|3.5689
20:59:56|3.5689
20:59:57|3.5689
20:59:58|3.5713
20:59:59|3.5713
21:00:00|3.5713
21:00:01|3.5713
21:00:02|3.5713
21:00:04|3.5713
21:00:04|3.5713
21:00:06|3.5713
21:00:07|3.5714
21:00:07|3.5714
21:00:08|3.5714
21:00:10|3.5714
21:00:11|3.5713
21:00:12|3.5742
21:00:13|3.5742
21:00:14|3.5742
21:00:15|3.5742
21:00:16|3.5742
21:00:16|3.5742
21:00:17|3.5742
21:00:18|3.5742
21:00:20|3.5742
21:00:21|3.5742
21:00:22|3.5742
21:00:23|3.5742
21:00:25|3.5742
21:00:25|3.5742
21:00:28|3.5717
21:00:29|3.5741
21:00:30|3.5717
21:00:31|3.5741
21:00:32|3.5741
21:00:33|3.5741
21:00:34|3.5741
21:00:35|3.5716
21:00:36|3.5716
21:00:37|3.5716
21:00:39|3.5716
21:00:40|3.5716
21:00:41|3.5739
21:00:42|3.5713
21:00:43|3.5713
21:00:44|3.5713
21:00:45|3.5713
21:00:46|3.5713
21:00:47|3.5713
21:00:48|3.5715
21:00:49|3.5715
21:00:49|3.5715
21:00:51|3.5713
21:00:52|3.5713
21:00:53|3.5713
21:00:53|3.5713
21:00:55|3.5715
21:00:55|3.5739
21:00:57|3.5739
21:00:58|3.5739
21:00:59|3.5739
21:01:00|3.5739
21:01:01|3.5739
21:01:02|3.5739
21:01:03|3.5713
21:01:04|3.5713
21:01:05|3.5713
21:01:06|3.5713
21:01:06|3.5713
21:01:08|3.5713
21:01:08|3.5713
21:01:10|3.5713
21:01:12|3.5737
21:01:12|3.5716
21:01:13|3.5713
21:01:14|3.5712
21:01:16|3.5713
21:01:16|3.5713
21:01:18|3.5713
21:01:18|3.5735
21:01:19|3.5735
21:01:21|3.5708
21:01:21|3.5714
21:01:22|3.5714
21:01:24|3.5713
21:01:26|3.5713
21:01:27|3.5739
21:01:28|3.5739
21:01:29|3.5739
21:01:31|3.5738
21:01:32|3.5738
21:01:33|3.5738
21:01:34|3.5738
21:01:35|3.5738
21:01:36|3.5719
21:01:37|3.5719
21:01:38|3.5719
21:01:40|3.5719
21:01:42|3.5723
21:01:42|3.5714
21:01:44|3.5714
21:01:44|3.5714
21:01:46|3.5714
21:01:46|3.5714
21:01:47|3.5707
21:01:49|3.5707
21:01:49|3.5707
21:01:51|3.5707
21:01:53|3.5718
21:01:53|3.5707
21:01:54|3.5689
21:01:55|3.5689
21:01:56|3.5719
21:01:57|3.5719
21:01:58|3.5719
21:01:59|3.5719
21:02:00|3.5719
21:02:01|3.5719
21:02:03|3.5723
21:02:04|3.5723
21:02:04|3.5738
21:02:05|3.5738
21:02:06|3.5727
21:02:07|3.5727
21:02:09|3.5727
21:02:10|3.5727
21:02:11|3.5727
21:02:12|3.5727
21:02:13|3.5727
21:02:14|3.5727
21:02:15|3.5727
21:02:16|3.5689
21:02:17|3.5689
21:02:19|3.5651
21:02:20|3.5651
21:02:21|3.5651
21:02:22|3.5651
21:02:23|3.5651
21:02:24|3.5651
21:02:25|3.5651
21:02:27|3.5651
21:02:27|3.565
21:02:29|3.5651
21:02:30|3.5651
21:02:31|3.5646
21:02:32|3.5651
21:02:34|3.565
21:02:36|3.565
21:02:37|3.5702
21:02:39|3.5702
21:02:40|3.5702
21:02:42|3.5702
21:02:42|3.5702
21:02:44|3.5702
21:02:44|3.5702
21:02:46|3.5702
21:02:47|3.5702
21:02:47|3.5702
21:02:49|3.5698
21:02:50|3.5698
21:02:51|3.5698
21:02:52|3.5698
21:02:52|3.5701
21:02:54|3.5701
21:02:55|3.5654
21:02:56|3.5654
21:02:56|3.5654
21:02:58|3.5654
21:02:59|3.5654
21:03:00|3.5654
21:03:01|3.5654
21:03:02|3.5654
21:03:02|3.5654
21:03:04|3.5654
21:03:05|3.5654
21:03:06|3.5643
21:03:06|3.5643
21:03:08|3.5643
21:03:09|3.565
21:03:10|3.565
21:03:11|3.5737
21:03:12|3.5737
21:03:13|3.5737
21:03:13|3.5731
21:03:15|3.569
21:03:16|3.569
21:03:16|3.569
21:03:18|3.569
21:03:20|3.569
21:03:20|3.569
21:03:21|3.573
21:03:22|3.573
21:03:24|3.573
21:03:24|3.573
21:03:25|3.573
21:03:26|3.569
21:03:29|3.5738
21:03:30|3.5696
21:03:31|3.5665
21:03:32|3.5665
21:03:33|3.5692
21:03:34|3.5698
21:03:35|3.5698
21:03:37|3.5698
21:03:38|3.5698
21:03:39|3.5695
21:03:40|3.5695
21:03:41|3.5695
21:03:42|3.5695
21:03:43|3.5695
21:03:44|3.5695
21:03:45|3.5695
21:03:46|3.5695
21:03:47|3.573
21:03:48|3.573
21:03:49|3.573
21:03:49|3.573
21:03:51|3.573
21:03:52|3.5697
21:03:53|3.5697
21:03:54|3.5697
21:03:55|3.5737
21:03:56|3.5737
21:03:57|3.5737
21:03:58|3.5737
21:03:59|3.5737
21:04:00|3.5737
21:04:01|3.5737
21:04:02|3.5698
21:04:03|3.5698
21:04:04|3.5698
21:04:05|3.5698
21:04:06|3.5698
21:04:07|3.5698
21:04:08|3.5698
21:04:10|3.5737
21:04:10|3.5737
21:04:12|3.5737
21:04:13|3.5737
21:04:14|3.5743
21:04:15|3.5743
21:04:16|3.5743
21:04:17|3.5743
21:04:18|3.5743
21:04:19|3.5743
21:04:20|3.5743
21:04:20|3.6012
21:04:22|3.6012
21:04:23|3.5964
21:04:24|3.6041
21:04:25|3.6044
21:04:25|3.6036
21:04:26|3.6036
21:04:29|3.6036
21:04:31|3.6034
21:04:32|3.5995
21:04:33|3.5988
21:04:34|3.5988
21:04:35|3.6037
21:04:36|3.6037
21:04:37|3.6017
21:04:38|3.6006
21:04:39|3.6056
21:04:40|3.5991
21:04:41|3.6004
21:04:42|3.6033
21:04:43|3.6002
21:04:44|3.6002
21:04:46|3.6002
21:04:47|3.6002
21:04:48|3.6026
21:04:49|3.602
21:04:50|3.5988
21:04:51|3.5988
21:04:52|3.5988
21:04:53|3.5981
21:04:54|3.5923
21:04:55|3.5935
21:04:55|3.5969
21:04:57|3.5967
21:04:58|3.5966
21:04:59|3.5926
21:05:00|3.5926
21:05:01|3.5966
21:05:02|3.5925
21:05:03|3.5921
21:05:04|3.6004
21:05:05|3.6004
21:05:06|3.6004
21:05:07|3.6026
21:05:08|3.6026
21:05:09|3.6026
21:05:10|3.6026
21:05:11|3.6026
21:05:12|3.6026
21:05:13|3.597
21:05:14|3.597
21:05:15|3.597
21:05:16|3.597
21:05:17|3.597
21:05:18|3.5969
21:05:19|3.597
21:05:20|3.5968
21:05:21|3.5968
21:05:22|3.5967
21:05:23|3.5968
21:05:24|3.5968
21:05:25|3.5969
21:05:26|3.5969
21:05:27|3.5966
21:05:28|3.5966
21:05:29|3.5966
21:05:31|3.5966
21:05:33|3.5966
21:05:35|3.6
21:05:35|3.6
21:05:37|3.6
21:05:38|3.6
21:05:38|3.6
21:05:39|3.6
21:05:40|3.6
21:05:41|3.6
21:05:42|3.5972
21:05:44|3.6001
21:05:44|3.6001
21:05:46|3.6001
21:05:46|3.62
21:05:47|3.62
21:05:48|3.62
21:05:49|3.6106
21:05:50|3.6111
21:05:51|3.6122
21:05:52|3.62
21:05:53|3.6143
21:05:54|3.6132
21:05:55|3.6141
21:05:56|3.6141
21:05:57|3.6141
21:05:58|3.6141
21:05:59|3.6141
21:06:01|3.6141
21:06:02|3.6144
21:06:03|3.6144
21:06:04|3.6144
21:06:05|3.6194
21:06:06|3.6199
21:06:07|3.6155
21:06:08|3.6155
21:06:09|3.6155
21:06:10|3.62
21:06:11|3.6159
21:06:12|3.6159
21:06:13|3.6209
21:06:14|3.6218
21:06:15|3.6203
21:06:16|3.6204
21:06:17|3.623
21:06:18|3.6218
21:06:19|3.6219
21:06:20|3.6258
21:06:21|3.6302
21:06:22|3.6272
21:06:23|3.6276
21:06:24|3.632
21:06:25|3.6319
21:06:26|3.6292
21:06:27|3.6292
21:06:28|3.6303
21:06:29|3.6303
21:06:31|3.6257
21:06:31|3.6304
21:06:33|3.6279
21:06:33|3.6317
21:06:36|3.6307
21:06:37|3.6307
21:06:39|3.634
21:06:40|3.6353
21:06:41|3.6353
21:06:42|3.6359
21:06:43|3.6434
21:06:44|3.643
21:06:45|3.6401
21:06:46|3.6383
21:06:47|3.6442
21:06:48|3.6433
21:06:49|3.6437
21:06:50|3.6434
21:06:51|3.6442
21:06:52|3.6432
21:06:53|3.6432
21:06:54|3.6434
21:06:55|3.6434
21:06:56|3.6442
21:06:57|3.6442
21:06:58|3.6442
21:06:59|3.6372
21:07:00|3.628
21:07:01|3.6255
21:07:02|3.6255
21:07:03|3.631
21:07:04|3.6299
21:07:05|3.6442
21:07:06|3.6442
21:07:07|3.6442
21:07:08|3.6447
21:07:09|3.6447
21:07:10|3.6446
21:07:11|3.6446
21:07:12|3.6446
21:07:13|3.6446
21:07:14|3.6396
21:07:16|3.6499
21:07:17|3.6454
21:07:18|3.6535
21:07:18|3.6594
21:07:20|3.6584
21:07:21|3.6653
21:07:22|3.6587
21:07:22|3.6679
21:07:23|3.6682
21:07:25|3.6653
21:07:25|3.6616
21:07:28|3.6575
21:07:28|3.6658
21:07:29|3.6666
21:07:32|3.6666
21:07:33|3.6666
21:07:34|3.6623
21:07:36|3.6696
21:07:37|3.6696
21:07:38|3.6696
21:07:39|3.6726
21:07:40|3.6697
21:07:42|3.6726
21:07:44|3.6784
21:07:44|3.6863
21:07:46|3.6928
21:07:46|3.6932
21:07:47|3.6987
21:07:48|3.6968
21:07:49|3.7014
21:07:50|3.7051
21:07:51|3.7278
21:07:52|3.7286
21:07:53|3.7259
21:07:54|3.731
21:07:55|3.732
21:07:56|3.737
21:07:57|3.7499
21:07:58|3.7459
21:07:59|3.7512
21:08:00|3.7498
21:08:01|3.7472
21:08:02|3.7592
21:08:03|3.7512
21:08:04|3.7603
21:08:05|3.7592
21:08:06|3.7601
21:08:07|3.7662
21:08:08|3.7603
21:08:10|3.7584
21:08:10|3.7411
21:08:11|3.7371
21:08:12|3.7445
21:08:13|3.7346
21:08:14|3.7275
21:08:15|3.721
21:08:17|3.7001
21:08:18|3.724
21:08:19|3.7179
21:08:20|3.7165
21:08:21|3.7155
21:08:22|3.7102
21:08:23|3.7081
21:08:24|3.7061
21:08:25|3.7056
21:08:26|3.7056
21:08:27|3.7056
21:08:28|3.701
21:08:29|3.701
21:08:30|3.701
21:08:31|3.7001
21:08:33|3.6998
21:08:35|3.7001
21:08:37|3.6976
21:08:38|3.6841
21:08:39|3.7
21:08:40|3.701
21:08:41|3.701
21:08:42|3.7054
21:08:43|3.707
21:08:44|3.7112
21:08:45|3.71
21:08:46|3.7131
21:08:47|3.7163
21:08:48|3.7211
21:08:49|3.7146
21:08:50|3.716
21:08:51|3.715
21:08:52|3.7247
21:08:53|3.7258
21:08:54|3.7248
21:08:55|3.7263
21:08:56|3.7194
21:08:57|3.7257
21:08:58|3.728
21:08:59|3.7277
21:09:00|3.7263
21:09:01|3.7382
21:09:02|3.7403
21:09:03|3.7425
21:09:04|3.7427
21:09:05|3.7378
21:09:06|3.7419
21:09:07|3.7388
21:09:08|3.7315
21:09:09|3.74
21:09:10|3.7379
21:09:11|3.7419
21:09:12|3.7302
21:09:13|3.7397
21:09:14|3.74
21:09:15|3.7379
21:09:17|3.74
21:09:18|3.74
21:09:19|3.74
21:09:20|3.7379
21:09:21|3.734
21:09:21|3.7318
21:09:23|3.7318
21:09:24|3.7318
21:09:24|3.7411
21:09:26|3.7409
21:09:27|3.7321
21:09:27|3.7388
21:09:29|3.741
21:09:30|3.7359
21:09:31|3.7339
21:09:31|3.7351
21:09:34|3.7377
21:09:36|3.73
21:09:37|3.73
21:09:38|3.7292
21:09:38|3.7292
21:09:40|3.73
21:09:41|3.73
21:09:42|3.7308
21:09:43|3.7263
21:09:44|3.7292
21:09:45|3.729
21:09:47|3.73
21:09:47|3.73
21:09:48|3.7402
21:09:49|3.7402
21:09:50|3.7402
21:09:51|3.7391
21:09:52|3.7376
21:09:53|3.7292
21:09:55|3.7357
21:09:56|3.7307
21:09:57|3.7307
21:09:58|3.7354
21:09:59|3.7354
21:10:00|3.7354
21:10:01|3.7292
21:10:02|3.7291
21:10:03|3.7292
21:10:04|3.7264
21:10:05|3.7292
21:10:06|3.7292
21:10:07|3.7291
21:10:08|3.7291
21:10:09|3.7263
21:10:10|3.7263
21:10:11|3.729
21:10:12|3.7263
21:10:13|3.729
21:10:14|3.7263
21:10:15|3.729
21:10:17|3.729
21:10:17|3.7263
21:10:19|3.7289
21:10:20|3.7289
21:10:20|3.7289
21:10:22|3.7289
21:10:22|3.7289
21:10:24|3.7289
21:10:25|3.729
21:10:26|3.729
21:10:27|3.728
21:10:27|3.7265
21:10:29|3.7265
21:10:30|3.7265
21:10:31|3.7265
21:10:31|3.719
21:10:33|3.719
21:10:33|3.719
21:10:36|3.7125
21:10:37|3.7125
21:10:38|3.7148
21:10:39|3.7104
21:10:40|3.7121
21:10:41|3.7121
21:10:42|3.7079
21:10:43|3.6984
21:10:44|3.706
21:10:45|3.6976
21:10:46|3.6976
21:10:48|3.6975
21:10:48|3.6926
21:10:49|3.6969
21:10:50|3.6914
21:10:51|3.6913
21:10:53|3.6913
21:10:54|3.6951
21:10:55|3.6951
21:10:56|3.6951
21:10:57|3.6912
21:10:58|3.6806
21:10:59|3.6806
21:11:00|3.6812
21:11:01|3.6837
21:11:02|3.6851
21:11:03|3.6744
21:11:04|3.6732
21:11:05|3.6732
21:11:06|3.678
21:11:07|3.6725
21:11:09|3.6709
21:11:10|3.6707
21:11:11|3.6707
21:11:12|3.6701
21:11:13|3.6668
21:11:14|3.6667
21:11:15|3.6652
21:11:16|3.6664
21:11:16|3.6652
21:11:18|3.6638
21:11:18|3.6635
21:11:20|3.6667
21:11:21|3.6607
21:11:22|3.66
21:11:22|3.6589
21:11:23|3.6608
21:11:25|3.6634
21:11:25|3.6629
21:11:27|3.6584
21:11:28|3.6607
21:11:29|3.6607
21:11:29|3.6607
21:11:31|3.6607
21:11:31|3.6599
21:11:33|3.656
21:11:34|3.6598
21:11:36|3.6589
21:11:38|3.6589
21:11:39|3.6622
21:11:40|3.6622
21:11:41|3.6703
21:11:42|3.6741
21:11:43|3.6778
21:11:45|3.6703
21:11:45|3.6777
21:11:48|3.68
21:11:50|3.6777
21:11:51|3.6777
21:11:51|3.6777
21:11:53|3.6777
21:11:54|3.678
21:11:54|3.6801
21:11:56|3.6778
21:11:57|3.6778
21:11:58|3.6713
21:11:58|3.6713
21:11:59|3.671
21:12:00|3.6703
21:12:01|3.6703
21:12:02|3.6712
21:12:03|3.6712
21:12:05|3.6712
21:12:06|3.6698
21:12:07|3.6689
21:12:07|3.6712
21:12:09|3.667
21:12:10|3.667
21:12:10|3.6712
21:12:12|3.6712
21:12:12|3.6712
21:12:14|3.6689
21:12:14|3.6712
21:12:16|3.6754
21:12:16|3.6754
21:12:18|3.6776
21:12:18|3.6776
21:12:19|3.6775
21:12:21|3.6775
21:12:21|3.6775
21:12:22|3.6775
21:12:23|3.6775
21:12:25|3.6773
21:12:26|3.6773
21:12:26|3.6772
21:12:28|3.6772
21:12:28|3.6726
21:12:29|3.6726
21:12:30|3.6746
21:12:32|3.6746
21:12:32|3.6726
21:12:33|3.6729
21:12:35|3.6726
21:12:37|3.6759
21:12:38|3.6759
21:12:39|3.6759
21:12:41|3.6758
21:12:41|3.6758
21:12:44|3.6758
21:12:44|3.6758
21:12:45|3.6712
21:12:46|3.6712
21:12:48|3.6712
21:12:48|3.6712
21:12:50|3.6712
21:12:51|3.6712
21:12:52|3.6712
21:12:53|3.6712
21:12:53|3.6712
21:12:54|3.6728
21:12:55|3.6728
21:12:57|3.6728
21:12:58|3.6728
21:12:58|3.6759
21:13:00|3.6759
21:13:01|3.6728
21:13:02|3.6728
21:13:03|3.6727
21:13:04|3.6727
21:13:06|3.6713
21:13:06|3.6713
21:13:07|3.6708
21:13:08|3.6708
21:13:09|3.6713
21:13:10|3.6713
21:13:11|3.6713
21:13:12|3.6713
21:13:13|3.6713
21:13:14|3.6713
21:13:15|3.6713
21:13:16|3.6713
21:13:17|3.6713
21:13:18|3.6713
21:13:19|3.6713
21:13:20|3.6786
21:13:21|3.6786
21:13:22|3.6786
21:13:23|3.6714
21:13:24|3.6714
21:13:25|3.6783
21:13:26|3.6782
21:13:27|3.6786
21:13:28|3.6786
21:13:30|3.6786
21:13:31|3.6786
21:13:32|3.6786
21:13:33|3.6786
21:13:34|3.6786
21:13:35|3.6786
21:13:36|3.6736
21:13:38|3.6736
21:13:38|3.6736
21:13:41|3.6736
21:13:41|3.6781
21:13:43|3.6781
21:13:43|3.6781
21:13:44|3.6781
21:13:46|3.6781
21:13:47|3.6785
21:13:47|3.6785
21:13:48|3.678
21:13:49|3.6803
21:13:51|3.6803
21:13:52|3.6803
21:13:52|3.6803
21:13:54|3.6803
21:13:55|3.6802
21:13:56|3.6806
21:13:57|3.6806
21:13:58|3.6809
21:14:00|3.6806
21:14:00|3.6806
21:14:01|3.6806
21:14:03|3.6806
21:14:04|3.6846
21:14:05|3.686
21:14:06|3.6806
21:14:07|3.6806
21:14:07|3.6806
21:14:09|3.6806
21:14:10|3.6794
21:14:10|3.6802
21:14:12|3.6802
21:14:13|3.6802
21:14:14|3.6802
21:14:15|3.6802
21:14:16|3.6802
21:14:16|3.6802
21:14:18|3.6802
21:14:19|3.685
21:14:20|3.685
21:14:21|3.682
21:14:22|3.6808
21:14:23|3.6854
21:14:24|3.682
21:14:25|3.682
21:14:26|3.682
21:14:27|3.682
21:14:28|3.6859
21:14:29|3.6859
21:14:29|3.6859
21:14:31|3.6859
21:14:31|3.6859
21:14:33|3.6852
21:14:34|3.6852
21:14:35|3.6852
21:14:36|3.6848
21:14:37|3.6853
21:14:39|3.6889
21:14:41|3.6889
21:14:41|3.6861
21:14:43|3.6861
21:14:44|3.6889
21:14:45|3.6889
21:14:47|3.6889
21:14:49|3.6873
21:14:50|3.6873
21:14:51|3.6873
21:14:53|3.6837
21:14:54|3.6837
21:14:55|3.6837
21:14:56|3.6837
21:14:57|3.6837
21:14:58|3.6838
21:14:59|3.6838
21:15:00|3.686
21:15:01|3.684
21:15:02|3.6854
21:15:03|3.6854
21:15:04|3.6854
21:15:05|3.6854
21:15:06|3.6818
21:15:08|3.6818
21:15:09|3.6814
21:15:10|3.6814
21:15:11|3.6814
21:15:12|3.6814
21:15:13|3.6814
21:15:14|3.6814
21:15:15|3.6814
21:15:16|3.68
21:15:18|3.68
21:15:19|3.68
21:15:19|3.68
21:15:21|3.68
21:15:21|3.6796
21:15:23|3.6719
21:15:23|3.6758
21:15:24|3.6749
21:15:25|3.6737
21:15:26|3.67
21:15:27|3.67
21:15:28|3.6689
21:15:30|3.6712
21:15:31|3.6704
21:15:31|3.67
21:15:32|3.6776
21:15:33|3.6776
21:15:34|3.6715
21:15:35|3.6711
21:15:36|3.675
21:15:38|3.6728
21:15:40|3.6711
21:15:42|3.671
21:15:42|3.6657
21:15:44|3.6706
21:15:45|3.6706
21:15:47|3.6706
21:15:47|3.6706
21:15:48|3.6706
21:15:49|3.6706
21:15:51|3.6706
21:15:51|3.6706
21:15:53|3.6661
21:15:54|3.6661
21:15:55|3.6661
21:15:56|3.6651
21:15:57|3.6651
21:15:58|3.6661
21:15:59|3.6661
21:16:00|3.6652
21:16:01|3.6652
21:16:02|3.6652
21:16:03|3.6652
21:16:04|3.6652
21:16:05|3.6653
21:16:06|3.665
21:16:07|3.665
21:16:08|3.665
21:16:09|3.6723
21:16:10|3.6723
21:16:11|3.6723
21:16:13|3.6723
21:16:14|3.6723
21:16:15|3.6723
21:16:16|3.6723
21:16:17|3.6723
21:16:18|3.6723
21:16:20|3.6723
21:16:21|3.6723
21:16:21|3.671
21:16:22|3.671
21:16:24|3.671
21:16:24|3.671
21:16:25|3.671
21:16:26|3.671
21:16:28|3.6667
21:16:28|3.6667
21:16:29|3.6697
21:16:31|3.6697
21:16:32|3.6697
21:16:32|3.6689
21:16:34|3.6689
21:16:34|3.6689
21:16:36|3.6689
21:16:36|3.6652
21:16:37|3.6652
21:16:38|3.6652
21:16:39|3.6685
21:16:42|3.6687
21:16:43|3.665
21:16:44|3.6685
21:16:45|3.6685
21:16:46|3.6652
21:16:49|3.6685
21:16:49|3.6685
21:16:51|3.6685
21:16:52|3.6685
21:16:52|3.6685
21:16:54|3.6685
21:16:55|3.6685
21:16:56|3.6685
21:16:57|3.6685
21:16:59|3.666
21:17:00|3.666
21:17:01|3.6724
21:17:03|3.6724
21:17:03|3.6724
21:17:05|3.6685
21:17:05|3.6685
21:17:06|3.6685
21:17:07|3.6685
21:17:08|3.6685
21:17:10|3.6767
21:17:10|3.6767
21:17:11|3.6767
21:17:12|3.669
21:17:14|3.6766
21:17:14|3.6766
21:17:15|3.6766
21:17:17|3.6766
21:17:17|3.6766
21:17:18|3.6766
21:17:20|3.6766
21:17:20|3.6766
21:17:22|3.6685
21:17:23|3.6662
21:17:23|3.665
21:17:24|3.665
21:17:26|3.665
21:17:26|3.665
21:17:28|3.665
21:17:28|3.6684
21:17:30|3.6684
21:17:30|3.6684
21:17:31|3.665
21:17:32|3.665
21:17:33|3.665
21:17:34|3.665
21:17:35|3.665
21:17:36|3.665
21:17:38|3.665
21:17:38|3.665
21:17:40|3.665
21:17:40|3.665
21:17:42|3.6685
21:17:43|3.6685
21:17:44|3.6685
21:17:45|3.6685
21:17:47|3.6685
21:17:48|3.6685
21:17:49|3.6685
21:17:50|3.6685
21:17:51|3.6685
21:17:53|3.6685
21:17:54|3.6685
21:17:54|3.6685
21:17:56|3.6685
21:17:56|3.6685
21:17:57|3.6685
21:17:58|3.6687
21:18:00|3.6685
21:18:00|3.6685
21:18:02|3.6685
21:18:04|3.6685
21:18:04|3.6739
21:18:05|3.6739
21:18:07|3.6739
21:18:08|3.6739
21:18:09|3.6739
21:18:09|3.6739
21:18:11|3.6739
21:18:12|3.6739
21:18:12|3.6739
21:18:13|3.6737
21:18:14|3.6692
21:18:16|3.6692
21:18:17|3.6692
21:18:18|3.6692
21:18:18|3.6692
21:18:19|3.6692
21:18:20|3.6692
21:18:21|3.6692
21:18:22|3.6692
21:18:23|3.6653
21:18:24|3.6653
21:18:26|3.6653
21:18:27|3.6653
21:18:28|3.6653
21:18:28|3.6653
21:18:29|3.6653
21:18:30|3.6653
21:18:32|3.6653
21:18:33|3.6653
21:18:34|3.6653
21:18:34|3.6653
21:18:35|3.6653
21:18:36|3.6653
21:18:38|3.6653
21:18:38|3.6654
21:18:39|3.6654
21:18:40|3.6654
21:18:43|3.6625
21:18:44|3.6645
21:18:45|3.6645
21:18:46|3.6645
21:18:48|3.6618
21:18:48|3.6591
21:18:49|3.662
21:18:51|3.6586
21:18:53|3.6586
21:18:54|3.662
21:18:55|3.662
21:18:56|3.662
21:18:57|3.662
21:18:58|3.6578
21:18:59|3.6578
21:19:00|3.6578
21:19:01|3.6616
21:19:03|3.6578
21:19:03|3.6578
21:19:05|3.6578
21:19:06|3.6577
21:19:07|3.6578
21:19:08|3.656
21:19:09|3.656
21:19:11|3.656
21:19:11|3.656
21:19:12|3.6616
21:19:14|3.6616
21:19:14|3.6591
21:19:15|3.6591
21:19:16|3.6609
21:19:17|3.6609
21:19:19|3.6609
21:19:20|3.6609
21:19:20|3.6609
21:19:21|3.6591
21:19:23|3.6591
21:19:23|3.6609
21:19:24|3.661
21:19:25|3.661
21:19:27|3.661
21:19:27|3.6609
21:19:28|3.6609
21:19:29|3.6609
21:19:30|3.6609
21:19:32|3.6609
21:19:32|3.6609
21:19:34|3.6609
21:19:34|3.6609
21:19:35|3.6609
21:19:36|3.6591
21:19:38|3.6591
21:19:39|3.663
21:19:39|3.6591
21:19:41|3.6537
21:19:41|3.6537
21:19:43|3.6537
21:19:44|3.6512
21:19:46|3.6584
21:19:47|3.6514
21:19:49|3.6584
21:19:50|3.6584
21:19:52|3.6584
21:19:52|3.6586
21:19:54|3.6514
21:19:55|3.6512
21:19:56|3.657
21:19:57|3.657
21:19:58|3.6546
21:19:59|3.657
21:20:00|3.657
21:20:01|3.657
21:20:02|3.6538
21:20:03|3.657
21:20:04|3.657
21:20:06|3.657
21:20:07|3.657
21:20:08|3.657
21:20:09|3.657
21:20:11|3.6562
21:20:12|3.6562
21:20:14|3.6534
21:20:14|3.6534
21:20:15|3.6534
21:20:16|3.6534
21:20:17|3.6556
21:20:18|3.6512
21:20:19|3.6512
21:20:20|3.6535
21:20:21|3.6535
21:20:22|3.6535
21:20:23|3.6561
21:20:24|3.6562
21:20:25|3.6562
21:20:26|3.6562
21:20:27|3.6562
21:20:28|3.6562
21:20:29|3.6534
21:20:31|3.6534
21:20:31|3.6535
21:20:32|3.6535
21:20:33|3.6535
21:20:34|3.6535
21:20:35|3.65
21:20:36|3.6489
21:20:37|3.6498
21:20:38|3.6444
21:20:39|3.6455
21:20:40|3.6455
21:20:41|3.6488
21:20:42|3.6495
21:20:44|3.6495
21:20:45|3.6495
21:20:46|3.6495
21:20:48|3.6427
21:20:49|3.6408
21:20:50|3.6408
21:20:51|3.6408
21:20:52|3.6409
21:20:53|3.6426
21:20:54|3.6441
21:20:56|3.6426
21:20:56|3.6426
21:20:57|3.6455
21:20:59|3.6499
21:21:00|3.6598
21:21:01|3.65
21:21:02|3.6598
21:21:03|3.6598
21:21:04|3.6597
21:21:05|3.6597
21:21:06|3.6594
21:21:07|3.6594
21:21:08|3.6594
21:21:09|3.6594
21:21:10|3.6629
21:21:11|3.6629
21:21:12|3.6586
21:21:13|3.6586
21:21:14|3.6586
21:21:15|3.6571
21:21:16|3.6571
21:21:18|3.6571
21:21:18|3.6571
21:21:20|3.6552
21:21:20|3.6552
21:21:22|3.6552
21:21:23|3.6552
21:21:23|3.6552
21:21:25|3.6531
21:21:26|3.6531
21:21:27|3.6531
21:21:28|3.6594
21:21:29|3.6588
21:21:30|3.6594
21:21:31|3.6594
21:21:32|3.6594
21:21:33|3.6594
21:21:33|3.6594
21:21:34|3.6594
21:21:35|3.6541
21:21:37|3.6541
21:21:38|3.6541
21:21:39|3.6541
21:21:39|3.6542
21:21:41|3.6542
21:21:42|3.6542
21:21:42|3.6542
21:21:44|3.6542
21:21:46|3.6542
21:21:46|3.6542
21:21:48|3.6542
21:21:49|3.6541
21:21:51|3.6541
21:21:52|3.6541
21:21:53|3.6543
21:21:54|3.6543
21:21:55|3.6538
21:21:56|3.6531
21:21:58|3.6584
21:21:58|3.6584
21:21:59|3.6584
21:22:00|3.6584
21:22:01|3.6577
21:22:02|3.6577
21:22:03|3.6577
21:22:04|3.6532
21:22:05|3.6532
21:22:06|3.6532
21:22:07|3.6532
21:22:08|3.6532
21:22:10|3.6532
21:22:10|3.6532
21:22:11|3.6532
21:22:12|3.6532
21:22:13|3.653
21:22:14|3.653
21:22:15|3.653
21:22:16|3.653
21:22:17|3.653
21:22:18|3.653
21:22:19|3.653
21:22:20|3.653
21:22:21|3.653
21:22:22|3.653
21:22:23|3.653
21:22:24|3.653
21:22:25|3.653
21:22:26|3.6529
21:22:27|3.6529
21:22:28|3.6529
21:22:29|3.6529
21:22:31|3.6529
21:22:31|3.6529
21:22:32|3.6529
21:22:34|3.6529
21:22:35|3.65
21:22:36|3.6426
21:22:37|3.6426
21:22:38|3.6426
21:22:39|3.6497
21:22:40|3.6497
21:22:41|3.6497
21:22:41|3.6497
21:22:43|3.6497
21:22:44|3.6413
21:22:45|3.6413
21:22:47|3.6413
21:22:48|3.6404
21:22:49|3.6413
21:22:50|3.6481
21:22:51|3.6481
21:22:53|3.6464
21:22:54|3.6462
21:22:56|3.6462
21:22:56|3.6462
21:22:58|3.6477
21:22:59|3.6497
21:23:00|3.6497
21:23:01|3.6497
21:23:03|3.6497
21:23:03|3.6497
21:23:04|3.6497
21:23:05|3.6462
21:23:06|3.6515
21:23:08|3.6515
21:23:09|3.6515
21:23:10|3.6515
21:23:11|3.6488
21:23:12|3.6488
21:23:13|3.649
21:23:14|3.649
21:23:15|3.649
21:23:17|3.6527
21:23:17|3.6527
21:23:18|3.6527
21:23:19|3.6527
21:23:20|3.6527
21:23:21|3.6527
21:23:22|3.6523
21:23:23|3.6523
21:23:24|3.6523
21:23:25|3.6523
21:23:26|3.6523
21:23:27|3.6523
21:23:28|3.6523
21:23:30|3.6525
21:23:31|3.6525
21:23:31|3.6525
21:23:32|3.6525
21:23:33|3.6525
21:23:34|3.6537
21:23:35|3.6546
21:23:36|3.6546
21:23:37|3.6546
21:23:38|3.6546
21:23:39|3.6546
21:23:40|3.6546
21:23:41|3.6546
21:23:42|3.6546
21:23:43|3.6508
21:23:44|3.6508
21:23:45|3.6508
21:23:46|3.6508
21:23:48|3.6508
21:23:49|3.6508
21:23:50|3.6508
21:23:51|3.6508
21:23:53|3.6508
21:23:53|3.6524
21:23:55|3.6524
21:23:57|3.6524
21:23:59|3.6524
21:24:00|3.6524
21:24:00|3.655
21:24:02|3.6564
21:24:03|3.6591
21:24:04|3.6591
21:24:06|3.6591
21:24:06|3.6564
21:24:08|3.6563
21:24:10|3.6563
21:24:11|3.6563
21:24:12|3.6563
21:24:13|3.6528
21:24:13|3.6528
21:24:14|3.6503
21:24:16|3.6503
21:24:17|3.6503
21:24:18|3.6503
21:24:18|3.6503
21:24:20|3.6503
21:24:21|3.6503
21:24:22|3.6503
21:24:22|3.6529
21:24:24|3.65
21:24:25|3.65
21:24:26|3.65
21:24:27|3.65
21:24:28|3.65
21:24:29|3.65
21:24:30|3.6502
21:24:31|3.6502
21:24:32|3.6502
21:24:33|3.6502
21:24:34|3.6554
21:24:35|3.6554
21:24:36|3.6502
21:24:37|3.6564
21:24:38|3.6564
21:24:38|3.6564
21:24:40|3.6564
21:24:41|3.6563
21:24:42|3.6563
21:24:43|3.6563
21:24:43|3.6563
21:24:45|3.6563
21:24:46|3.6501
21:24:47|3.6501
21:24:47|3.6501
21:24:50|3.6501
21:24:50|3.6501
21:24:51|3.6501
21:24:52|3.6501
21:24:54|3.6501
21:24:55|3.6501
21:24:57|3.6564
21:24:57|3.6508
21:24:59|3.6508
21:25:00|3.6509
21:25:01|3.6509
21:25:02|3.6509
21:25:04|3.6508
21:25:05|3.6508
21:25:06|3.6508
21:25:07|3.6508
21:25:08|3.6508
21:25:09|3.6508
21:25:11|3.6501
21:25:12|3.65
21:25:12|3.65
21:25:13|3.65
21:25:15|3.65
21:25:16|3.65
21:25:17|3.65
21:25:18|3.65
21:25:19|3.65
21:25:21|3.65
21:25:21|3.63
21:25:22|3.6344
21:25:23|3.6339
21:25:24|3.6339
21:25:25|3.6343
21:25:27|3.6343
21:25:27|3.6343
21:25:28|3.6343
21:25:29|3.6343
21:25:30|3.6343
21:25:31|3.6343
21:25:32|3.6343
21:25:33|3.6343
21:25:34|3.6343
21:25:35|3.6343
21:25:36|3.6343
21:25:38|3.6299
21:25:38|3.6343
21:25:39|3.6343
21:25:41|3.6343
21:25:41|3.6343
21:25:42|3.6296
21:25:43|3.6298
21:25:44|3.6299
21:25:45|3.6299
21:25:46|3.6299
21:25:47|3.6299
21:25:49|3.6299
21:25:51|3.6299
21:25:53|3.6343
21:25:55|3.63
21:25:55|3.63
21:25:57|3.6341
21:25:57|3.6341
21:25:59|3.6301
21:26:00|3.6301
21:26:00|3.6301
21:26:03|3.6343
21:26:03|3.6343
21:26:05|3.6343
21:26:05|3.6343
21:26:06|3.6449
21:26:07|3.6449
21:26:08|3.6449
21:26:09|3.6449
21:26:10|3.6352
21:26:11|3.6352
21:26:12|3.6364
21:26:13|3.6364
21:26:14|3.6364
21:26:15|3.6364
21:26:16|3.6364
21:26:18|3.6448
21:26:18|3.6448
21:26:20|3.6448
21:26:20|3.6376
21:26:21|3.6376
21:26:22|3.6376
21:26:23|3.6449
21:26:24|3.6449
21:26:25|3.6378
21:26:26|3.6447
21:26:27|3.6447
21:26:28|3.6447
21:26:29|3.6447
21:26:30|3.6447
21:26:32|3.6447
21:26:32|3.6447
21:26:33|3.6447
21:26:34|3.6447
21:26:35|3.6369
21:26:36|3.6369
21:26:37|3.6369
21:26:38|3.6369
21:26:39|3.6369
21:26:40|3.6369
21:26:41|3.6369
21:26:42|3.6369
21:26:43|3.6369
21:26:44|3.6438
21:26:45|3.6438
21:26:46|3.6438
21:26:47|3.6438
21:26:48|3.6438
21:26:50|3.6436
21:26:52|3.6436
21:26:53|3.6436
21:26:53|3.6436
21:26:55|3.6436
21:26:56|3.6364
21:26:57|3.6364
21:26:59|3.6364
21:27:00|3.6364
21:27:02|3.6364
21:27:02|3.6349
21:27:04|3.6349
21:27:04|3.6349
21:27:06|3.6349
21:27:06|3.6349
21:27:08|3.6359
21:27:09|3.6359
21:27:10|3.6359
21:27:10|3.6359
21:27:11|3.6334
21:27:13|3.6369
21:27:13|3.6369
21:27:15|3.6369
21:27:16|3.6369
21:27:17|3.6369
21:27:18|3.6369
21:27:18|3.6369
21:27:20|3.6369
21:27:21|3.6369
21:27:21|3.6369
21:27:23|3.6369
21:27:23|3.6369
21:27:24|3.6369
21:27:26|3.6369
21:27:26|3.6369
21:27:27|3.6369
21:27:29|3.6369
21:27:30|3.6369
21:27:31|3.6381
21:27:31|3.6381
21:27:32|3.6381
21:27:33|3.6381
21:27:34|3.6381
21:27:35|3.6381
21:27:37|3.6382
21:27:38|3.6382
21:27:38|3.6376
21:27:40|3.6376
21:27:40|3.6376
21:27:41|3.6376
21:27:43|3.6376
21:27:44|3.6369
21:27:45|3.6369
21:27:45|3.637
21:27:46|3.637
21:27:47|3.637
21:27:49|3.6369
21:27:50|3.6177
21:27:52|3.6177
21:27:53|3.63
21:27:54|3.63
21:27:56|3.6289
21:27:57|3.6289
21:27:59|3.6289
21:27:59|3.6289
21:28:01|3.6289
21:28:02|3.6289
21:28:03|3.6289
21:28:04|3.6289
21:28:05|3.6289
21:28:06|3.6289
21:28:07|3.6289
21:28:08|3.6273
21:28:09|3.6273
21:28:11|3.6273
21:28:12|3.6277
21:28:13|3.6277
21:28:14|3.6157
21:28:15|3.6158
21:28:16|3.6273
21:28:17|3.6261
21:28:18|3.6261
21:28:19|3.6261
21:28:20|3.6261
21:28:21|3.6261
21:28:22|3.6261
21:28:23|3.6261
21:28:24|3.6261
21:28:25|3.6246
21:28:26|3.6249
21:28:27|3.6249
21:28:27|3.6249
21:28:28|3.6249
21:28:30|3.6249
21:28:31|3.6249
21:28:32|3.6249
21:28:33|3.6249
21:28:34|3.6245
21:28:35|3.6245
21:28:35|3.6245
21:28:37|3.6245
21:28:38|3.6156
21:28:39|3.6235
21:28:40|3.6235
21:28:41|3.6235
21:28:42|3.6235
21:28:43|3.6235
21:28:44|3.6156
21:28:44|3.6233
21:28:46|3.6158
21:28:47|3.623
21:28:48|3.6227
21:28:49|3.6226
21:28:50|3.6226
21:28:51|3.6226
21:28:53|3.6199
21:28:54|3.6229
21:28:55|3.6157
21:28:56|3.6157
21:28:56|3.6226
21:28:59|3.6224
21:29:00|3.6224
21:29:01|3.6224
21:29:01|3.6299
21:29:03|3.6407
21:29:04|3.643
21:29:05|3.6393
21:29:06|3.6393
21:29:07|3.6393
21:29:08|3.6393
21:29:09|3.6393
21:29:10|3.6393
21:29:11|3.6392
21:29:13|3.6426
21:29:15|3.6426
21:29:15|3.6425
21:29:17|3.6372
21:29:18|3.6372
21:29:19|3.6409
21:29:20|3.6428
21:29:20|3.6428
21:29:22|3.643
21:29:22|3.6472
21:29:24|3.65
21:29:25|3.6489
21:29:26|3.6472
21:29:26|3.6472
21:29:28|3.6466
21:29:28|3.6508
21:29:29|3.6508
21:29:31|3.6508
21:29:32|3.6508
21:29:32|3.6466
21:29:33|3.6466
21:29:34|3.6466
21:29:36|3.6466
21:29:36|3.6466
21:29:37|3.6466
21:29:38|3.6506
21:29:40|3.6569
21:29:40|3.6569
21:29:42|3.652
21:29:42|3.652
21:29:43|3.6569
21:29:44|3.6569
21:29:46|3.6569
21:29:46|3.6569
21:29:47|3.6555
21:29:49|3.6555
21:29:49|3.6555
21:29:51|3.6555
21:29:51|3.6555
21:29:54|3.6555
21:29:55|3.6555
21:29:56|3.6508
21:29:57|3.65
21:29:58|3.65
21:29:59|3.6499
21:30:00|3.6499
21:30:01|3.6499
21:30:02|3.6508
21:30:04|3.6548
21:30:06|3.6548
21:30:07|3.6548
21:30:08|3.6548
21:30:08|3.6546
21:30:09|3.6509
21:30:11|3.6509
21:30:12|3.6509
21:30:13|3.6509
21:30:13|3.6546
21:30:14|3.6546
21:30:15|3.6546
21:30:17|3.6546
21:30:17|3.6546
21:30:19|3.6546
21:30:20|3.6546
21:30:21|3.6548
21:30:21|3.6548
21:30:23|3.6548
21:30:23|3.6521
21:30:24|3.6521
21:30:25|3.6521
21:30:26|3.6521
21:30:28|3.6562
21:30:28|3.6562
21:30:29|3.6562
21:30:30|3.6562
21:30:32|3.6562
21:30:32|3.6562
21:30:34|3.6562
21:30:35|3.6559
21:30:36|3.6559
21:30:37|3.6559
21:30:39|3.656
21:30:39|3.656
21:30:40|3.656
21:30:41|3.656
21:30:42|3.656
21:30:43|3.656
21:30:44|3.656
21:30:45|3.6559
21:30:46|3.656
21:30:47|3.656
21:30:48|3.656
21:30:49|3.656
21:30:50|3.656
21:30:51|3.656
21:30:52|3.656
21:30:54|3.656
21:30:56|3.656
21:30:58|3.656
21:30:59|3.656
21:31:00|3.657
21:31:00|3.6594
21:31:03|3.6588
21:31:03|3.6588
21:31:04|3.6588
21:31:06|3.6588
21:31:07|3.6593
21:31:08|3.6569
21:31:09|3.6569
21:31:10|3.6565
21:31:11|3.6565
21:31:12|3.6565
21:31:13|3.6565
21:31:14|3.6567
21:31:15|3.6565
21:31:16|3.6565
21:31:17|3.6565
21:31:18|3.6565
21:31:19|3.6568
21:31:20|3.6568
21:31:21|3.6568
21:31:22|3.6564
21:31:23|3.6564
21:31:24|3.6564
21:31:25|3.6564
21:31:26|3.6564
21:31:27|3.6566
21:31:28|3.6566
21:31:29|3.6608
21:31:30|3.6608
21:31:31|3.6608
21:31:32|3.6608
21:31:33|3.6608
21:31:35|3.6617
21:31:35|3.6608
21:31:36|3.6608
21:31:37|3.6651
21:31:38|3.6651
21:31:39|3.6668
21:31:40|3.6636
21:31:41|3.6636
21:31:42|3.6668
21:31:43|3.6643
21:31:44|3.6643
21:31:45|3.6643
21:31:46|3.667
21:31:47|3.667
21:31:48|3.667
21:31:49|3.667
21:31:50|3.668
21:31:51|3.668
21:31:52|3.668
21:31:53|3.668
21:31:54|3.668
21:31:56|3.668
21:31:58|3.6687
21:31:59|3.6687
21:32:00|3.6683
21:32:00|3.6683
21:32:01|3.6699
21:32:02|3.6699
21:32:03|3.6699
21:32:05|3.6699
21:32:06|3.6699
21:32:07|3.6698
21:32:08|3.6687
21:32:09|3.6683
21:32:11|3.67
21:32:11|3.67
21:32:12|3.6703
21:32:13|3.6703
21:32:14|3.6704
21:32:15|3.6714
21:32:16|3.6759
21:32:17|3.6759
21:32:18|3.673
21:32:19|3.673
21:32:21|3.6797
21:32:22|3.6797
21:32:24|3.6797
21:32:25|3.6797
21:32:26|3.6893
21:32:27|3.6874
21:32:28|3.68
21:32:29|3.6806
21:32:29|3.681
21:32:31|3.6863
21:32:31|3.6863
21:32:33|3.6872
21:32:34|3.6867
21:32:35|3.6867
21:32:37|3.6871
21:32:38|3.6901
21:32:39|3.6922
21:32:39|3.6919
21:32:40|3.6919
21:32:41|3.69
21:32:43|3.69
21:32:43|3.6924
21:32:45|3.6924
21:32:45|3.6959
21:32:47|3.6942
21:32:47|3.6947
21:32:49|3.6916
21:32:50|3.6916
21:32:50|3.6947
21:32:51|3.6946
21:32:53|3.6946
21:32:54|3.6945
21:32:55|3.6945
21:32:55|3.6873
21:32:56|3.68
21:32:59|3.6803
21:33:00|3.6838
21:33:00|3.6801
21:33:02|3.6801
21:33:03|3.6801
21:33:05|3.679
21:33:07|3.679
21:33:07|3.6797
21:33:08|3.68
21:33:09|3.67
21:33:11|3.67
21:33:13|3.6778
21:33:14|3.6844
21:33:15|3.6844
21:33:16|3.6844
21:33:17|3.6838
21:33:17|3.6802
21:33:18|3.6802
21:33:19|3.679
21:33:20|3.6762
21:33:22|3.6778
21:33:23|3.6782
21:33:24|3.6782
21:33:25|3.6782
21:33:26|3.6782
21:33:27|3.6778
21:33:27|3.6778
21:33:28|3.6778
21:33:30|3.6778
21:33:31|3.6778
21:33:31|3.6778
21:33:33|3.6778
21:33:34|3.6778
21:33:35|3.6808
21:33:35|3.6808
21:33:37|3.6808
21:33:39|3.6808
21:33:39|3.6808
21:33:40|3.6808
21:33:42|3.6808
21:33:43|3.68
21:33:44|3.68
21:33:44|3.6796
21:33:45|3.6799
21:33:47|3.6799
21:33:48|3.6799
21:33:48|3.6799
21:33:49|3.6778
21:33:51|3.6778
21:33:51|3.6778
21:33:52|3.6695
21:33:53|3.6719
21:33:55|3.6719
21:33:55|3.6765
21:33:56|3.6765
21:33:57|3.6693
21:33:59|3.6767
21:34:00|3.6767
21:34:01|3.6765
21:34:03|3.6765
21:34:03|3.6765
21:34:04|3.6765
21:34:05|3.6748
21:34:07|3.678
21:34:08|3.6765
21:34:09|3.6765
21:34:10|3.6765
21:34:11|3.6847
21:34:12|3.6811
21:34:13|3.6882
21:34:14|3.6842
21:34:15|3.6842
21:34:16|3.6845
21:34:17|3.688
21:34:18|3.688
21:34:19|3.688
21:34:21|3.6899
21:34:22|3.6899
21:34:23|3.6899
21:34:23|3.6891
21:34:25|3.6891
21:34:26|3.6891
21:34:27|3.6891
21:34:29|3.694
21:34:29|3.6905
21:34:30|3.6905
21:34:32|3.6991
21:34:32|3.6991
21:34:34|3.6949
21:34:35|3.6949
21:34:35|3.6949
21:34:37|3.6949
21:34:38|3.6961
21:34:38|3.6961
21:34:40|3.6947
21:34:40|3.6961
21:34:42|3.6843
21:34:42|3.6843
21:34:43|3.6843
21:34:45|3.6843
21:34:46|3.686
21:34:46|3.6899
21:34:48|3.6899
21:34:49|3.6899
21:34:49|3.6899
21:34:50|3.6899
21:34:52|3.6899
21:34:53|3.6899
21:34:53|3.6897
21:34:54|3.6897
21:34:56|3.6897
21:34:56|3.6897
21:34:59|3.6894
21:35:00|3.6894
21:35:01|3.6861
21:35:02|3.6861
21:35:03|3.6855
21:35:05|3.6855
21:35:06|3.6855
21:35:08|3.6855
21:35:08|3.6897
21:35:10|3.6897
21:35:11|3.6947
21:35:11|3.6947
21:35:12|3.6947
21:35:14|3.6947
21:35:15|3.6893
21:35:16|3.6897
21:35:17|3.6897
21:35:17|3.6902
21:35:18|3.6864
21:35:19|3.6864
21:35:20|3.6864
21:35:22|3.6864
21:35:23|3.6896
21:35:24|3.6896
21:35:24|3.6896
21:35:25|3.6844
21:35:26|3.6843
21:35:27|3.6843
21:35:29|3.6843
21:35:29|3.6843
21:35:30|3.6843
21:35:32|3.6843
21:35:32|3.6843
21:35:34|3.6818
21:35:34|3.6818
21:35:37|3.6818
21:35:37|3.6815
21:35:38|3.6815
21:35:39|3.6815
21:35:40|3.6815
21:35:41|3.68
21:35:42|3.68
21:35:43|3.6808
21:35:45|3.68
21:35:45|3.6818
21:35:46|3.6818
21:35:47|3.6842
21:35:48|3.6811
21:35:49|3.6811
21:35:50|3.6811
21:35:51|3.6811
21:35:52|3.6811
21:35:53|3.6811
21:35:54|3.681
21:35:55|3.6844
21:35:56|3.6801
21:35:57|3.6801
21:35:59|3.6801
21:36:00|3.6801
21:36:01|3.6801
21:36:02|3.6801
21:36:03|3.6801
21:36:04|3.6801
21:36:05|3.684
21:36:06|3.6857
21:36:07|3.6864
21:36:08|3.6864
21:36:10|3.6864
21:36:11|3.6864
21:36:12|3.6873
21:36:13|3.6873
21:36:13|3.6873
21:36:15|3.6873
21:36:16|3.6873
21:36:16|3.6873
21:36:17|3.6873
21:36:19|3.6841
21:36:20|3.6841
21:36:21|3.6841
21:36:21|3.6841
21:36:23|3.6839
21:36:24|3.6839
21:36:25|3.6839
21:36:25|3.6839
21:36:27|3.6839
21:36:28|3.6839
21:36:29|3.68
21:36:30|3.6945
21:36:31|3.6944
21:36:32|3.684
21:36:33|3.6849
21:36:34|3.6824
21:36:35|3.6847
21:36:36|3.6847
21:36:37|3.6847
21:36:38|3.6731
21:36:39|3.6731
21:36:40|3.675
21:36:41|3.6746
21:36:42|3.6746
21:36:43|3.6746
21:36:44|3.6746
21:36:45|3.6746
21:36:46|3.671
21:36:47|3.669
21:36:48|3.667
21:36:49|3.667
21:36:49|3.667
21:36:51|3.667
21:36:52|3.667
21:36:53|3.667
21:36:53|3.667
21:36:54|3.6688
21:36:56|3.6687
21:36:56|3.6687
21:36:58|3.6687
21:36:59|3.6711
21:37:00|3.6688
21:37:02|3.673
21:37:03|3.6733
21:37:04|3.6734
21:37:06|3.6734
21:37:07|3.6734
21:37:08|3.675
21:37:09|3.675
21:37:11|3.675
21:37:12|3.6733
21:37:13|3.6733
21:37:13|3.6733
21:37:15|3.667
21:37:16|3.6692
21:37:17|3.6692
21:37:18|3.6665
21:37:19|3.6693
21:37:20|3.6693
21:37:21|3.6693
21:37:22|3.6693
21:37:23|3.6693
21:37:24|3.6693
21:37:25|3.6693
21:37:25|3.6693
21:37:27|3.6645
21:37:28|3.6659
21:37:29|3.6659
21:37:30|3.666
21:37:31|3.666
21:37:32|3.666
21:37:33|3.666
21:37:34|3.666
21:37:34|3.666
21:37:36|3.666
21:37:37|3.666
21:37:38|3.6618
21:37:39|3.6618
21:37:40|3.6649
21:37:41|3.6628
21:37:42|3.6567
21:37:43|3.6567
21:37:44|3.6595
21:37:45|3.6525
21:37:46|3.6566
21:37:47|3.6525
21:37:49|3.6562
21:37:50|3.6567
21:37:51|3.6525
21:37:51|3.6525
21:37:52|3.6572
21:37:53|3.6572
21:37:54|3.6572
21:37:55|3.6572
21:37:56|3.6522
21:37:57|3.6522
21:37:59|3.6522
21:38:00|3.6558
21:38:02|3.6559
21:38:03|3.6559
21:38:04|3.656
21:38:06|3.656
21:38:08|3.656
21:38:09|3.656
21:38:09|3.656
21:38:10|3.656
21:38:11|3.6526
21:38:12|3.6569
21:38:14|3.6569
21:38:15|3.6569
21:38:17|3.6527
21:38:18|3.6559
21:38:19|3.6559
21:38:19|3.6559
21:38:20|3.6559
21:38:22|3.6559
21:38:22|3.6559
21:38:23|3.6559
21:38:25|3.6559
21:38:25|3.6559
21:38:27|3.6525
21:38:27|3.6566
21:38:28|3.65
21:38:30|3.65
21:38:31|3.65
21:38:32|3.65
21:38:34|3.65
21:38:34|3.6542
21:38:35|3.6526
21:38:36|3.6526
21:38:37|3.6526
21:38:38|3.6526
21:38:39|3.6526
21:38:40|3.6526
21:38:41|3.6526
21:38:42|3.6527
21:38:43|3.6527
21:38:44|3.6527
21:38:45|3.6527
21:38:46|3.6527
21:38:47|3.6527
21:38:48|3.6518
21:38:49|3.6517
21:38:50|3.6517
21:38:51|3.6517
21:38:52|3.6517
21:38:53|3.6517
21:38:54|3.6517
21:38:55|3.6517
21:38:56|3.6517
21:38:57|3.6517
21:38:59|3.6517
21:38:59|3.6517
21:39:00|3.6517
21:39:02|3.6517
21:39:04|3.6545
21:39:06|3.6575
21:39:07|3.653
21:39:08|3.653
21:39:10|3.653
21:39:11|3.653
21:39:12|3.653
21:39:13|3.6573
21:39:14|3.6573
21:39:15|3.653
21:39:16|3.653
21:39:17|3.653
21:39:18|3.653
21:39:19|3.653
21:39:20|3.653
21:39:21|3.653
21:39:22|3.653
21:39:24|3.6566
21:39:25|3.6566
21:39:26|3.6566
21:39:27|3.6566
21:39:28|3.6566
21:39:29|3.6521
21:39:30|3.6521
21:39:32|3.6521
21:39:33|3.6521
21:39:33|3.6521
21:39:35|3.6566
21:39:36|3.6566
21:39:37|3.6566
21:39:38|3.6566
21:39:39|3.6566
21:39:40|3.6566
21:39:41|3.6566
21:39:42|3.6566
21:39:43|3.6566
21:39:44|3.6566
21:39:45|3.6566
21:39:46|3.6566
21:39:47|3.6566
21:39:48|3.6599
21:39:48|3.6599
21:39:50|3.66
21:39:51|3.6636
21:39:51|3.6661
21:39:53|3.6661
21:39:54|3.6608
21:39:54|3.6608
21:39:56|3.6741
21:39:57|3.6638
21:39:58|3.6638
21:39:59|3.6638
21:40:00|3.6763
21:40:01|3.6763
21:40:03|3.6763
21:40:05|3.6763
21:40:06|3.6763
21:40:08|3.6763
21:40:10|3.6763
21:40:11|3.6763
21:40:11|3.6763
21:40:12|3.6754
21:40:13|3.6754
21:40:15|3.6746
21:40:16|3.6746
21:40:17|3.6746
21:40:17|3.6746
21:40:19|3.6746
21:40:21|3.6721
21:40:21|3.6728
21:40:22|3.6728
21:40:23|3.6728
21:40:24|3.6728
21:40:25|3.6728
21:40:27|3.6727
21:40:27|3.6727
21:40:28|3.6727
21:40:29|3.6754
21:40:30|3.6754
21:40:31|3.6727
21:40:32|3.6727
21:40:33|3.6727
21:40:34|3.6748
21:40:35|3.6748
21:40:36|3.6774
21:40:37|3.6774
21:40:38|3.6774
21:40:40|3.6774
21:40:40|3.6774
21:40:41|3.6774
21:40:42|3.6764
21:40:43|3.6764
21:40:44|3.6764
21:40:45|3.6764
21:40:46|3.6764
21:40:47|3.673
21:40:48|3.673
21:40:49|3.6687
21:40:50|3.6687
21:40:51|3.6687
21:40:52|3.6687
21:40:53|3.6714
21:40:54|3.6714
21:40:55|3.6714
21:40:57|3.6714
21:40:57|3.6714
21:40:58|3.6714
21:40:59|3.67
21:41:00|3.6726
21:41:01|3.6744
21:41:02|3.6737
21:41:04|3.6737
21:41:06|3.6737
21:41:07|3.6737
21:41:07|3.6737
21:41:08|3.6737
21:41:09|3.6737
21:41:11|3.6737
21:41:11|3.6737
21:41:13|3.6737
21:41:14|3.6734
21:41:15|3.6734
21:41:16|3.673
21:41:17|3.673
21:41:18|3.6732
21:41:19|3.6732
21:41:20|3.6694
21:41:21|3.6694
21:41:22|3.6724
21:41:23|3.6724
21:41:24|3.6724
21:41:24|3.6724
21:41:26|3.6688
21:41:27|3.6688
21:41:28|3.6686
21:41:29|3.6686
21:41:30|3.6686
21:41:31|3.6686
21:41:32|3.6686
21:41:33|3.6686
21:41:34|3.6686
21:41:35|3.6694
21:41:36|3.6694
21:41:37|3.6694
21:41:38|3.6694
21:41:39|3.6694
21:41:40|3.6694
21:41:41|3.6694
21:41:42|3.6694
21:41:43|3.6694
21:41:44|3.6694
21:41:45|3.6676
21:41:46|3.6676
21:41:47|3.6674
21:41:48|3.6674
21:41:49|3.6675
21:41:50|3.6649
21:41:51|3.6638
21:41:52|3.6602
21:41:53|3.6602
21:41:54|3.6602
21:41:55|3.6602
21:41:56|3.6602
21:41:57|3.6592
21:41:58|3.6592
21:41:59|3.6592
21:42:00|3.6592
21:42:01|3.6642
21:42:02|3.667
21:42:03|3.667
21:42:04|3.6606
21:42:05|3.6606
21:42:06|3.6606
21:42:07|3.6606
21:42:09|3.6616
21:42:11|3.6659
21:42:11|3.667
21:42:13|3.6688
21:42:14|3.6653
21:42:15|3.6688
21:42:16|3.6593
21:42:17|3.6593
21:42:18|3.6696
21:42:19|3.6696
21:42:20|3.6696
21:42:21|3.6696
21:42:22|3.6696
21:42:23|3.6644
21:42:24|3.6669
21:42:25|3.6669
21:42:26|3.6669
21:42:27|3.6669
21:42:28|3.6669
21:42:29|3.6669
21:42:30|3.6669
21:42:31|3.6669
21:42:32|3.6669
21:42:33|3.6669
21:42:34|3.6666
21:42:35|3.6666
21:42:36|3.6666
21:42:37|3.6666
21:42:38|3.6666
21:42:39|3.6666
21:42:40|3.6668
21:42:41|3.664
21:42:42|3.664
21:42:43|3.6664
21:42:44|3.6668
21:42:45|3.6666
21:42:46|3.668
21:42:47|3.668
21:42:48|3.6643
21:42:49|3.6627
21:42:50|3.6627
21:42:51|3.6627
21:42:52|3.6618
21:42:53|3.6618
21:42:54|3.6618
21:42:55|3.6618
21:42:56|3.6618
21:42:57|3.6618
21:42:58|3.6566
21:42:59|3.6566
21:43:00|3.6566
21:43:01|3.6566
21:43:02|3.6603
21:43:03|3.6603
21:43:04|3.6603
21:43:05|3.6603
21:43:07|3.6603
21:43:07|3.6603
21:43:10|3.6566
21:43:12|3.6566
21:43:12|3.6566
21:43:14|3.6566
21:43:15|3.6566
21:43:16|3.6566
21:43:17|3.6568
21:43:18|3.6568
21:43:19|3.6568
21:43:21|3.6568
21:43:22|3.6603
21:43:24|3.6603
21:43:24|3.6603
21:43:26|3.657
21:43:27|3.657
21:43:27|3.657
21:43:29|3.657
21:43:30|3.657
21:43:30|3.657
21:43:32|3.657
21:43:32|3.6637
21:43:34|3.659
21:43:34|3.6603
21:43:35|3.6603
21:43:37|3.6601
21:43:37|3.6601
21:43:39|3.6601
21:43:40|3.6595
21:43:41|3.6595
21:43:42|3.6595
21:43:42|3.6595
21:43:44|3.6595
21:43:44|3.6595
21:43:45|3.6595
21:43:46|3.6595
21:43:48|3.6595
21:43:49|3.6595
21:43:50|3.6595
21:43:52|3.6595
21:43:52|3.6595
21:43:53|3.6595
21:43:54|3.6566
21:43:55|3.6566
21:43:56|3.6566
21:43:57|3.6566
21:43:58|3.6566
21:43:59|3.6566
21:44:00|3.6566
21:44:01|3.6566
21:44:02|3.6566
21:44:03|3.6566
21:44:04|3.6566
21:44:05|3.6566
21:44:07|3.6566
21:44:08|3.6595
21:44:10|3.6595
21:44:11|3.6566
21:44:12|3.6611
21:44:12|3.6611
21:44:14|3.6611
21:44:15|3.6611
21:44:15|3.6611
21:44:17|3.6611
21:44:18|3.6611
21:44:19|3.6611
21:44:20|3.6611
21:44:21|3.6601
21:44:22|3.6601
21:44:23|3.6601
21:44:24|3.6601
21:44:25|3.657
21:44:26|3.66
21:44:27|3.6601
21:44:28|3.6601
21:44:29|3.6601
21:44:30|3.6601
21:44:31|3.6601
21:44:32|3.6601
21:44:33|3.6654
21:44:34|3.6654
21:44:35|3.6654
21:44:35|3.6654
21:44:37|3.6654
21:44:38|3.6654
21:44:39|3.6608
21:44:39|3.6608
21:44:41|3.6643
21:44:42|3.6643
21:44:43|3.6643
21:44:43|3.6643
21:44:44|3.6643
21:44:46|3.6643
21:44:47|3.6643
21:44:48|3.6643
21:44:49|3.6643
21:44:49|3.66
21:44:51|3.6591
21:44:52|3.6591
21:44:53|3.6591
21:44:53|3.6591
21:44:55|3.6591
21:44:55|3.6591
21:44:56|3.6591
21:44:57|3.6591
21:44:59|3.6591
21:44:59|3.6637
21:45:01|3.6637
21:45:02|3.6638
21:45:03|3.6638
21:45:04|3.6638
21:45:05|3.6595
21:45:06|3.6595
21:45:07|3.6595
21:45:07|3.6595
21:45:09|3.6595
21:45:11|3.6595
21:45:12|3.6595
21:45:13|3.6588
21:45:15|3.6588
21:45:16|3.6588
21:45:17|3.6589
21:45:18|3.6589
21:45:19|3.6589
21:45:20|3.6588
21:45:21|3.6589
21:45:22|3.6589
21:45:23|3.6589
21:45:24|3.6628
21:45:25|3.6628
21:45:26|3.6628
21:45:27|3.659
21:45:28|3.6589
21:45:29|3.6589
21:45:30|3.6589
21:45:31|3.6589
21:45:32|3.6589
21:45:33|3.6589
21:45:34|3.6589
21:45:35|3.6589
21:45:36|3.6589
21:45:37|3.6589
21:45:38|3.659
21:45:39|3.655
21:45:41|3.655
21:45:42|3.6564
21:45:43|3.6564
21:45:44|3.6564
21:45:45|3.6564
21:45:46|3.6564
21:45:47|3.6564
21:45:49|3.6455
21:45:50|3.6495
21:45:51|3.6495
21:45:51|3.6495
21:45:52|3.6495
21:45:54|3.6421
21:45:55|3.6431
21:45:56|3.6414
21:45:56|3.6428
21:45:58|3.6428
21:45:59|3.6428
21:45:59|3.643
21:46:01|3.643
21:46:01|3.645
21:46:03|3.645
21:46:03|3.645
21:46:05|3.645
21:46:05|3.645
21:46:06|3.6439
21:46:08|3.6429
21:46:10|3.643
21:46:11|3.643
21:46:12|3.643
21:46:13|3.643
21:46:14|3.643
21:46:16|3.6431
21:46:17|3.6431
21:46:18|3.6452
21:46:19|3.6452
21:46:20|3.6452
21:46:21|3.6452
21:46:22|3.6452
21:46:23|3.6452
21:46:24|3.6452
21:46:25|3.6432
21:46:26|3.6432
21:46:27|3.6451
21:46:28|3.6451
21:46:29|3.6453
21:46:30|3.6453
21:46:31|3.6437
21:46:32|3.6437
21:46:33|3.6232
21:46:34|3.6232
21:46:35|3.6232
21:46:36|3.637
21:46:37|3.6362
21:46:38|3.6348
21:46:39|3.6348
21:46:40|3.6348
21:46:41|3.6321
21:46:42|3.6321
21:46:43|3.6321
21:46:44|3.6321
21:46:45|3.6321
21:46:46|3.6346
21:46:47|3.6346
21:46:48|3.6346
21:46:50|3.6319
21:46:51|3.6331
21:46:52|3.6331
21:46:52|3.6316
21:46:54|3.6316
21:46:55|3.6316
21:46:55|3.6316
21:46:57|3.6316
21:46:58|3.6316
21:46:59|3.633
21:47:00|3.633
21:47:01|3.633
21:47:01|3.633
21:47:03|3.633
21:47:04|3.633
21:47:04|3.633
21:47:05|3.633
21:47:07|3.633
21:47:07|3.6303
21:47:08|3.6303
21:47:11|3.6282
21:47:12|3.6282
21:47:13|3.6303
21:47:14|3.6303
21:47:15|3.6303
21:47:16|3.6278
21:47:17|3.6278
21:47:18|3.6231
21:47:20|3.6231
21:47:20|3.6272
21:47:22|3.6272
21:47:22|3.6272
21:47:23|3.6272
21:47:24|3.623
21:47:25|3.6298
21:47:26|3.6303
21:47:27|3.6303
21:47:28|3.6303
21:47:29|3.6303
21:47:30|3.6303
21:47:31|3.6303
21:47:32|3.6303
21:47:33|3.6303
21:47:34|3.6303
21:47:35|3.6303
21:47:36|3.6281
21:47:37|3.6281
21:47:38|3.6236
21:47:39|3.6236
21:47:40|3.6236
21:47:41|3.6288
21:47:42|3.63
21:47:43|3.63
21:47:44|3.63
21:47:45|3.6282
21:47:46|3.6282
21:47:47|3.6282
21:47:48|3.6282
21:47:49|3.6282
21:47:50|3.6282
21:47:51|3.6341
21:47:52|3.6341
21:47:53|3.6341
21:47:54|3.6345
21:47:55|3.6345
21:47:56|3.6345
21:47:57|3.6345
21:47:58|3.6345
21:47:59|3.6345
21:48:00|3.6345
21:48:01|3.6344
21:48:02|3.6304
21:48:03|3.6304
21:48:04|3.6281
21:48:05|3.6281
21:48:06|3.6281
21:48:07|3.6281
21:48:08|3.6257
21:48:10|3.6258
21:48:11|3.6258
21:48:13|3.6258
21:48:14|3.6277
21:48:16|3.6277
21:48:17|3.6277
21:48:18|3.6277
21:48:19|3.6277
21:48:21|3.6277
21:48:22|3.626
21:48:23|3.626
21:48:24|3.626
21:48:25|3.626
21:48:26|3.626
21:48:27|3.626
21:48:29|3.626
21:48:29|3.6272
21:48:31|3.6272
21:48:32|3.6272
21:48:33|3.6252
21:48:34|3.6219
21:48:35|3.6214
21:48:36|3.6214
21:48:36|3.6214
21:48:39|3.6214
21:48:39|3.62
21:48:41|3.6213
21:48:41|3.6214
21:48:42|3.6214
21:48:43|3.6214
21:48:44|3.6214
21:48:45|3.62
21:48:46|3.62
21:48:47|3.62
21:48:49|3.62
21:48:49|3.6206
21:48:50|3.6206
21:48:52|3.6206
21:48:52|3.6206
21:48:53|3.6206
21:48:55|3.6206
21:48:56|3.6213
21:48:56|3.6213
21:48:58|3.6213
21:48:58|3.6213
21:48:59|3.6214
21:49:00|3.6214
21:49:03|3.6214
21:49:03|3.6214
21:49:04|3.6214
21:49:05|3.6214
21:49:06|3.6216
21:49:07|3.6216
21:49:08|3.6216
21:49:09|3.6216
21:49:10|3.6498
21:49:12|3.6498
21:49:13|3.6498
21:49:15|3.6498
21:49:17|3.6498
21:49:17|3.6498
21:49:18|3.6498
21:49:19|3.6498
21:49:21|3.6306
21:49:21|3.6306
21:49:23|3.6306
21:49:24|3.6303
21:49:26|3.6303
21:49:26|3.6303
21:49:27|3.6303
21:49:29|3.6371
21:49:30|3.6371
21:49:31|3.6371
21:49:32|3.6371
21:49:33|3.6242
21:49:34|3.6242
21:49:35|3.6242
21:49:36|3.6242
21:49:37|3.6242
21:49:39|3.6343
21:49:39|3.6343
21:49:41|3.6343
21:49:42|3.6343
21:49:43|3.6343
21:49:43|3.6318
21:49:45|3.6318
21:49:46|3.6318
21:49:47|3.6318
21:49:47|3.6318
21:49:49|3.6318
21:49:50|3.6345
21:49:50|3.6345
21:49:52|3.6263
21:49:53|3.6263
21:49:54|3.6263
21:49:55|3.6263
21:49:56|3.6263
21:49:56|3.6263
21:49:57|3.633
21:49:58|3.633
21:50:00|3.633
21:50:01|3.633
21:50:03|3.633
21:50:03|3.627
21:50:04|3.627
21:50:05|3.627
21:50:06|3.627
21:50:07|3.627
21:50:08|3.627
21:50:09|3.627
21:50:10|3.6271
21:50:11|3.6271
21:50:13|3.6271
21:50:15|3.6326
21:50:17|3.6271
21:50:17|3.6325
21:50:19|3.6325
21:50:19|3.6325
21:50:21|3.6325
21:50:21|3.6325
21:50:23|3.6325
21:50:24|3.6271
21:50:25|3.6271
21:50:25|3.6271
21:50:27|3.6271
21:50:28|3.6271
21:50:30|3.6272
21:50:30|3.6329
21:50:31|3.6272
21:50:32|3.6272
21:50:33|3.6276
21:50:34|3.6276
21:50:35|3.6276
21:50:36|3.6276
21:50:37|3.6325
21:50:38|3.6325
21:50:39|3.6271
21:50:40|3.6271
21:50:41|3.6329
21:50:42|3.6329
21:50:43|3.6329
21:50:44|3.6329
21:50:45|3.6329
21:50:46|3.6329
21:50:47|3.6329
21:50:49|3.6329
21:50:49|3.6329
21:50:50|3.6329
21:50:52|3.6329
21:50:53|3.6276
21:50:55|3.6277
21:50:56|3.6277
21:50:57|3.6277
21:50:57|3.6277
21:50:59|3.6277
21:50:59|3.6277
21:51:01|3.6277
21:51:02|3.6277
21:51:03|3.6312
21:51:04|3.6312
21:51:05|3.6276
21:51:06|3.6271
21:51:06|3.6271
21:51:08|3.6271
21:51:09|3.6263
21:51:10|3.6236
21:51:11|3.6236
21:51:12|3.6305
21:51:13|3.6305
21:51:15|3.6269
21:51:16|3.6269
21:51:18|3.6269
21:51:19|3.6269
21:51:20|3.6268
21:51:22|3.6268
21:51:23|3.6268
21:51:24|3.6166
21:51:25|3.6166
21:51:26|3.6166
21:51:27|3.6166
21:51:28|3.6166
21:51:29|3.6244
21:51:30|3.6244
21:51:31|3.6237
21:51:31|3.6237
21:51:33|3.6203
21:51:34|3.6203
21:51:35|3.6203
21:51:36|3.6203
21:51:37|3.6203
21:51:39|3.6203
21:51:40|3.6203
21:51:41|3.6203
21:51:42|3.62
21:51:43|3.62
21:51:43|3.62
21:51:45|3.6161
21:51:46|3.6188
21:51:46|3.6199
21:51:48|3.62
21:51:49|3.6232
21:51:49|3.6237
21:51:50|3.6237
21:51:52|3.6237
21:51:52|3.6237
21:51:54|3.6348
21:51:54|3.6214
21:51:55|3.62
21:51:56|3.62
21:51:57|3.6194
21:51:58|3.6279
21:51:59|3.6279
21:52:00|3.6279
21:52:01|3.6279
21:52:02|3.6269
21:52:03|3.6269
21:52:04|3.6269
21:52:06|3.6269
21:52:06|3.6269
21:52:08|3.6269
21:52:08|3.6269
21:52:09|3.6262
21:52:11|3.6262
21:52:11|3.6262
21:52:12|3.6262
21:52:14|3.6269
21:52:16|3.6269
21:52:17|3.6269
21:52:19|3.6269
21:52:20|3.6269
21:52:22|3.6269
21:52:23|3.6269
21:52:24|3.6269
21:52:25|3.6256
21:52:26|3.6256
21:52:27|3.6256
21:52:28|3.6195
21:52:29|3.6195
21:52:30|3.6195
21:52:31|3.6195
21:52:32|3.6195
21:52:33|3.6195
21:52:34|3.6195
21:52:35|3.6195
21:52:36|3.6195
21:52:37|3.6195
21:52:38|3.6195
21:52:39|3.6195
21:52:40|3.6194
21:52:41|3.6194
21:52:43|3.6186
21:52:44|3.6186
21:52:45|3.6186
21:52:46|3.6186
21:52:47|3.6186
21:52:48|3.6186
21:52:49|3.6186
21:52:50|3.6186
21:52:50|3.6186
21:52:52|3.6186
21:52:53|3.6195
21:52:54|3.6195
21:52:55|3.6195
21:52:55|3.6199
21:52:57|3.6199
21:52:58|3.62
21:52:59|3.62
21:53:00|3.62
21:53:01|3.62
21:53:02|3.62
21:53:03|3.62
21:53:04|3.6243
21:53:05|3.6243
21:53:06|3.6243
21:53:07|3.6203
21:53:08|3.6203
21:53:09|3.6203
21:53:10|3.6203
21:53:11|3.6203
21:53:12|3.6203
21:53:13|3.6203
21:53:14|3.6245
21:53:15|3.6256
21:53:16|3.6256
21:53:17|3.6256
21:53:19|3.6256
21:53:19|3.6269
21:53:21|3.6269
21:53:22|3.6255
21:53:23|3.6255
21:53:25|3.6269
21:53:27|3.6269
21:53:27|3.6269
21:53:28|3.6269
21:53:29|3.6269
21:53:30|3.6269
21:53:31|3.6349
21:53:32|3.6349
21:53:33|3.6349
21:53:34|3.6349
21:53:35|3.6349
21:53:36|3.6337
21:53:37|3.6337
21:53:38|3.6337
21:53:39|3.6337
21:53:40|3.6337
21:53:41|3.6337
21:53:42|3.6349
21:53:43|3.6349
21:53:45|3.6349
21:53:45|3.6349
21:53:46|3.6349
21:53:47|3.6349
21:53:48|3.6349
21:53:49|3.6349
21:53:50|3.6349
21:53:51|3.6349
21:53:53|3.6349
21:53:53|3.6349
21:53:54|3.6325
21:53:55|3.6325
21:53:56|3.6325
21:53:57|3.6325
21:53:58|3.6325
21:53:59|3.6325
21:54:01|3.6325
21:54:02|3.6325
21:54:02|3.6325
21:54:03|3.6325
21:54:04|3.6325
21:54:06|3.6325
21:54:06|3.6325
21:54:07|3.6301
21:54:09|3.6301
21:54:09|3.6301
21:54:10|3.63
21:54:11|3.63
21:54:13|3.63
21:54:13|3.63
21:54:14|3.63
21:54:16|3.63
21:54:18|3.63
21:54:19|3.63
21:54:21|3.63
21:54:23|3.63
21:54:25|3.63
21:54:26|3.6298
21:54:27|3.6298
21:54:28|3.6298
21:54:29|3.63
21:54:30|3.63
21:54:31|3.6324
21:54:32|3.6324
21:54:33|3.6324
21:54:34|3.6324
21:54:35|3.6324
21:54:37|3.6324
21:54:38|3.6324
21:54:39|3.6301
21:54:39|3.6301
21:54:41|3.6301
21:54:42|3.6301
21:54:43|3.6301
21:54:44|3.6301
21:54:45|3.6317
21:54:46|3.6317
21:54:47|3.6301
21:54:48|3.6301
21:54:49|3.6301
21:54:50|3.6301
21:54:50|3.6301
21:54:52|3.6301
21:54:52|3.6301
21:54:54|3.6301
21:54:55|3.6301
21:54:56|3.6301
21:54:57|3.6301
21:54:58|3.6324
21:54:59|3.6325
21:54:59|3.6348
21:55:01|3.6348
21:55:02|3.6348
21:55:02|3.6348
21:55:03|3.6348
21:55:05|3.6348
21:55:05|3.6348
21:55:07|3.6348
21:55:08|3.6348
21:55:09|3.6348
21:55:10|3.6348
21:55:10|3.6348
21:55:11|3.6348
21:55:13|3.6347
21:55:14|3.6347
21:55:15|3.6347
21:55:15|3.6347
21:55:17|3.6347
21:55:19|3.6348
21:55:21|3.6349
21:55:21|3.6349
21:55:22|3.6349
21:55:24|3.6349
21:55:24|3.6349
21:55:26|3.6349
21:55:27|3.6349
21:55:28|3.6398
21:55:29|3.6398
21:55:30|3.6398
21:55:31|3.6398
21:55:32|3.6398
21:55:33|3.6401
21:55:34|3.6401
21:55:35|3.6401
21:55:36|3.64
21:55:37|3.64
21:55:38|3.64
21:55:39|3.64
21:55:40|3.64
21:55:41|3.6404
21:55:42|3.6404
21:55:43|3.6361
21:55:44|3.6361
21:55:45|3.64
21:55:46|3.64
21:55:47|3.6282
21:55:48|3.6282
21:55:49|3.6282
21:55:50|3.6376
21:55:51|3.6395
21:55:52|3.6395
21:55:53|3.6396
21:55:54|3.6396
21:55:55|3.6364
21:55:56|3.6364
21:55:57|3.6364
21:55:58|3.6387
21:55:59|3.6387
21:56:00|3.6384
21:56:01|3.6384
21:56:02|3.6384
21:56:03|3.6384
21:56:04|3.6384
21:56:05|3.6384
21:56:06|3.6384
21:56:07|3.6384
21:56:08|3.6355
21:56:09|3.6355
21:56:10|3.6304
21:56:11|3.6304
21:56:12|3.6304
21:56:13|3.6304
21:56:14|3.6304
21:56:15|3.6304
21:56:16|3.6304
21:56:17|3.6304
21:56:18|3.6201
21:56:20|3.6201
21:56:22|3.6265
21:56:23|3.6265
21:56:25|3.6265
21:56:26|3.6264
21:56:27|3.6264
21:56:28|3.6264
21:56:30|3.6264
21:56:30|3.6266
21:56:31|3.6266
21:56:34|3.6266
21:56:34|3.6266
21:56:35|3.6266
21:56:36|3.6266
21:56:37|3.6242
21:56:39|3.6242
21:56:39|3.6241
21:56:41|3.6241
21:56:41|3.6241
21:56:42|3.6214
21:56:44|3.6214
21:56:45|3.6214
21:56:45|3.6214
21:56:47|3.6214
21:56:47|3.6214
21:56:48|3.6214
21:56:50|3.6214
21:56:50|3.6241
21:56:53|3.6241
21:56:53|3.6241
21:56:54|3.6241
21:56:55|3.6203
21:56:56|3.6203
21:56:57|3.6203
21:56:58|3.6203
21:57:00|3.6241
21:57:00|3.6241
21:57:01|3.6241
21:57:03|3.6208
21:57:03|3.6208
21:57:05|3.6208
21:57:05|3.6208
21:57:06|3.6208
21:57:07|3.6208
21:57:08|3.6208
21:57:09|3.6208
21:57:10|3.6186
21:57:11|3.6186
21:57:12|3.6186
21:57:14|3.6186
21:57:15|3.6156
21:57:16|3.6156
21:57:16|3.6156
21:57:18|3.6201
21:57:18|3.6201
21:57:21|3.616
21:57:21|3.616
21:57:23|3.616
21:57:25|3.6186
21:57:26|3.6161
21:57:28|3.6161
21:57:29|3.6161
21:57:31|3.6161
21:57:31|3.6161
21:57:32|3.6161
21:57:33|3.6201
21:57:34|3.6201
21:57:36|3.6203
21:57:37|3.6203
21:57:39|3.6121
21:57:40|3.6141
21:57:41|3.6141
21:57:42|3.6141
21:57:43|3.6141
21:57:44|3.6142
21:57:45|3.614
21:57:45|3.614
21:57:46|3.614
21:57:47|3.614
21:57:49|3.6102
21:57:50|3.614
21:57:50|3.614
21:57:51|3.614
21:57:52|3.614
21:57:54|3.6139
21:57:54|3.6139
21:57:55|3.6139
21:57:57|3.6139
21:57:58|3.6139
21:57:58|3.6139
21:58:01|3.614
21:58:01|3.614
21:58:02|3.614
21:58:03|3.614
21:58:04|3.6139
21:58:05|3.6139
21:58:06|3.6139
21:58:07|3.6139
21:58:08|3.6139
21:58:10|3.6139
21:58:11|3.6139
21:58:12|3.6139
21:58:13|3.6139
21:58:14|3.6139
21:58:15|3.6139
21:58:16|3.6139
21:58:17|3.614
21:58:18|3.614
21:58:19|3.614
21:58:20|3.614
21:58:22|3.614
21:58:24|3.614
21:58:24|3.614
21:58:25|3.614
21:58:28|3.61
21:58:29|3.61
21:58:29|3.6138
21:58:30|3.6138
21:58:31|3.6138
21:58:33|3.6139
21:58:34|3.614
21:58:35|3.614
21:58:36|3.614
21:58:37|3.6083
21:58:38|3.6083
21:58:39|3.6082
21:58:40|3.609
21:58:41|3.609
21:58:42|3.609
21:58:43|3.6139
21:58:44|3.6139
21:58:45|3.6139
21:58:46|3.6139
21:58:47|3.6139
21:58:49|3.6139
21:58:50|3.6081
21:58:51|3.6081
21:58:52|3.6069
21:58:52|3.6079
21:58:54|3.6078
21:58:55|3.6078
21:58:56|3.6081
21:58:58|3.6081
21:58:58|3.6065
21:58:59|3.608
21:59:00|3.608
21:59:01|3.608
21:59:02|3.608
21:59:03|3.608
21:59:04|3.608
21:59:06|3.6053
21:59:07|3.6053
21:59:08|3.6079
21:59:09|3.6077
21:59:10|3.6077
21:59:11|3.6077
21:59:12|3.6077
21:59:13|3.6077
21:59:14|3.6077
21:59:15|3.6077
21:59:16|3.6053
21:59:17|3.6053
21:59:18|3.6053
21:59:19|3.6053
21:59:20|3.6069
21:59:21|3.6074
21:59:23|3.6013
21:59:24|3.6014
21:59:26|3.6
21:59:27|3.6007
21:59:28|3.6007
21:59:30|3.6007
21:59:30|3.6069
21:59:32|3.6069
21:59:32|3.6079
21:59:33|3.6079
21:59:34|3.6078
21:59:35|3.6078
21:59:36|3.6014
21:59:37|3.6077
21:59:39|3.6077
21:59:39|3.608
21:59:40|3.608
21:59:41|3.613
21:59:42|3.6089
21:59:43|3.6077
21:59:44|3.6077
21:59:46|3.6077
21:59:47|3.6077
21:59:48|3.6077
21:59:49|3.6077
21:59:50|3.6077
21:59:51|3.6077
21:59:52|3.6066
21:59:53|3.6066
21:59:54|3.6066
21:59:55|3.6066
21:59:56|3.6066
21:59:57|3.6
21:59:58|3.6
21:59:59|3.6
22:00:00|3.607
22:00:01|3.607
22:00:02|3.6
22:00:03|3.6
22:00:04|3.6
22:00:05|3.6
22:00:06|3.6059
22:00:08|3.6001
22:00:09|3.606
22:00:10|3.6002
22:00:11|3.6002
22:00:12|3.6002
22:00:13|3.6002
22:00:14|3.6002
22:00:15|3.607
22:00:16|3.607
22:00:17|3.607
22:00:17|3.607
22:00:19|3.6
22:00:20|3.6002
22:00:21|3.6002
22:00:22|3.6002
22:00:23|3.6002
22:00:25|3.6065
22:00:25|3.6
22:00:28|3.6
22:00:28|3.6
22:00:29|3.6
22:00:30|3.6
22:00:31|3.6
22:00:32|3.6
22:00:33|3.6
22:00:34|3.6
22:00:35|3.6
22:00:36|3.6
22:00:38|3.6049
22:00:39|3.6049
22:00:40|3.6049
22:00:41|3.6004
22:00:42|3.6004
22:00:43|3.6004
22:00:44|3.6004
22:00:45|3.6004
22:00:46|3.6004
22:00:47|3.6004
22:00:48|3.6062
22:00:49|3.6062
22:00:51|3.6062
22:00:51|3.6062
22:00:52|3.604
22:00:54|3.604
22:00:55|3.604
22:00:55|3.604
22:00:57|3.6
22:00:58|3.604
22:00:58|3.604
22:01:00|3.604
22:01:00|3.604
22:01:02|3.604
22:01:03|3.6038
22:01:04|3.6
22:01:05|3.6
22:01:06|3.6
22:01:07|3.6
22:01:08|3.6
22:01:08|3.6
22:01:10|3.6
22:01:10|3.6
22:01:13|3.6
22:01:13|3.6
22:01:15|3.6
22:01:15|3.6
22:01:16|3.6
22:01:18|3.6
22:01:18|3.6
22:01:19|3.6
22:01:20|3.6001
22:01:21|3.6
22:01:22|3.5998
22:01:25|3.5998
22:01:26|3.5998
22:01:27|3.5998
22:01:28|3.5998
22:01:29|3.5998
22:01:31|3.5984
22:01:32|3.5984
22:01:33|3.5984
22:01:34|3.5984
22:01:35|3.5984
22:01:36|3.5984
22:01:37|3.5984
22:01:38|3.5984
22:01:39|3.5984
22:01:40|3.5984
22:01:41|3.5984
22:01:43|3.5984
22:01:44|3.5984
22:01:45|3.5984
22:01:46|3.5984
22:01:47|3.5984
22:01:48|3.5984
22:01:49|3.5984
22:01:50|3.5984
22:01:51|3.5984
22:01:52|3.5984
22:01:54|3.5984
22:01:54|3.5984
22:01:57|3.5984
22:01:58|3.5984
22:01:59|3.5984
22:01:59|3.5989
22:02:00|3.5989
22:02:01|3.5989
22:02:02|3.5989
22:02:03|3.5989
22:02:05|3.5989
22:02:06|3.5989
22:02:07|3.5989
22:02:08|3.5989
22:02:09|3.6049
22:02:10|3.6043
22:02:11|3.6043
22:02:12|3.6043
22:02:13|3.6043
22:02:14|3.6043
22:02:15|3.6043
22:02:16|3.6043
22:02:18|3.6043
22:02:18|3.6037
22:02:19|3.604
22:02:20|3.6033
22:02:21|3.6033
22:02:22|3.6
22:02:23|3.6
22:02:25|3.6
22:02:26|3.6039
22:02:27|3.6039
22:02:28|3.6049
22:02:29|3.6049
22:02:31|3.6109
22:02:33|3.6012
22:02:33|3.6012
22:02:34|3.6012
22:02:35|3.6012
22:02:37|3.603
22:02:38|3.603
22:02:39|3.603
22:02:40|3.603
22:02:41|3.602
22:02:42|3.603
22:02:43|3.603
22:02:44|3.603
22:02:45|3.603
22:02:46|3.603
22:02:47|3.6087
22:02:48|3.604
22:02:49|3.604
22:02:50|3.6039
22:02:51|3.6039
22:02:52|3.6035
22:02:53|3.6035
22:02:54|3.6035
22:02:55|3.6035
22:02:56|3.6035
22:02:57|3.6035
22:02:58|3.6035
22:03:00|3.6035
22:03:00|3.6035
22:03:01|3.6002
22:03:02|3.6002
22:03:03|3.6002
22:03:04|3.6002
22:03:05|3.6002
22:03:06|3.6002
22:03:07|3.6002
22:03:08|3.6002
22:03:10|3.6002
22:03:11|3.6002
22:03:12|3.6002
22:03:13|3.5979
22:03:14|3.5957
22:03:15|3.5957
22:03:16|3.5957
22:03:17|3.5999
22:03:18|3.5999
22:03:19|3.5999
22:03:20|3.5999
22:03:21|3.5999
22:03:22|3.5999
22:03:23|3.5999
22:03:24|3.5998
22:03:25|3.5998
22:03:27|3.5998
22:03:29|3.5998
22:03:29|3.5998
22:03:30|3.5997
22:03:32|3.5997
22:03:33|3.6002
22:03:34|3.5999
22:03:35|3.5999
22:03:36|3.5999
22:03:37|3.6051
22:03:38|3.5991
22:03:39|3.5999
22:03:40|3.5981
22:03:41|3.5981
22:03:42|3.5981
22:03:43|3.5981
22:03:44|3.5947
22:03:45|3.5947
22:03:46|3.5947
22:03:47|3.5947
22:03:48|3.6027
22:03:49|3.6027
22:03:50|3.6009
22:03:52|3.6042
22:03:52|3.6046
22:03:53|3.6046
22:03:55|3.6046
22:03:56|3.6046
22:03:57|3.6046
22:03:58|3.6
22:03:59|3.6
22:04:00|3.6
22:04:01|3.6
22:04:01|3.6001
22:04:03|3.6001
22:04:05|3.6001
22:04:06|3.6001
22:04:08|3.6001
22:04:08|3.6001
22:04:10|3.6001
22:04:11|3.6001
22:04:11|3.6001
22:04:12|3.6004
22:04:13|3.6004
22:04:14|3.6004
22:04:15|3.5933
22:04:16|3.5933
22:04:17|3.5933
22:04:18|3.6109
22:04:19|3.6076
22:04:20|3.6076
22:04:21|3.6076
22:04:22|3.6076
22:04:23|3.6076
22:04:24|3.6077
22:04:25|3.6077
22:04:27|3.6139
22:04:29|3.614
22:04:30|3.6146
22:04:31|3.6193
22:04:33|3.6196
22:04:34|3.6226
22:04:34|3.6223
22:04:36|3.6223
22:04:37|3.6223
22:04:38|3.614
22:04:39|3.62
22:04:41|3.62
22:04:41|3.62
22:04:42|3.62
22:04:43|3.62
22:04:44|3.62
22:04:46|3.62
22:04:47|3.62
22:04:48|3.62
22:04:49|3.62
22:04:50|3.6203
22:04:51|3.6203
22:04:52|3.6203
22:04:53|3.6203
22:04:54|3.6203
22:04:55|3.6205
22:04:56|3.6205
22:04:57|3.6205
22:04:58|3.6205
22:04:59|3.6179
22:05:00|3.6245
22:05:02|3.6245
22:05:03|3.6204
22:05:03|3.6204
22:05:05|3.6245
22:05:05|3.6246
22:05:06|3.6246
22:05:07|3.622
22:05:08|3.6221
22:05:10|3.6254
22:05:11|3.6256
22:05:12|3.6283
22:05:13|3.6282
22:05:14|3.6282
22:05:15|3.6282
22:05:16|3.6282
22:05:17|3.6282
22:05:18|3.6282
22:05:19|3.6283
22:05:20|3.6356
22:05:21|3.6356
22:05:22|3.6317
22:05:23|3.6317
22:05:25|3.6317
22:05:26|3.6356
22:05:26|3.6377
22:05:28|3.6377
22:05:30|3.6358
22:05:30|3.6356
22:05:32|3.6356
22:05:33|3.6356
22:05:34|3.6356
22:05:34|3.6356
22:05:37|3.6388
22:05:37|3.6393
22:05:38|3.6393
22:05:39|3.6393
22:05:41|3.6393
22:05:42|3.6393
22:05:42|3.6358
22:05:43|3.6358
22:05:44|3.639
22:05:45|3.6387
22:05:46|3.6387
22:05:47|3.6387
22:05:48|3.6356
22:05:49|3.6356
22:05:50|3.6356
22:05:51|3.6361
22:05:52|3.6317
22:05:53|3.6389
22:05:55|3.6389
22:05:56|3.6389
22:05:57|3.6389
22:05:58|3.6389
22:05:59|3.6389
22:06:00|3.6389
22:06:01|3.6389
22:06:02|3.6282
22:06:03|3.6252
22:06:04|3.6205
22:06:05|3.6205
22:06:06|3.6205
22:06:08|3.6244
22:06:08|3.6244
22:06:09|3.6244
22:06:10|3.6244
22:06:11|3.6244
22:06:13|3.6244
22:06:14|3.6244
22:06:15|3.6244
22:06:15|3.6252
22:06:17|3.6252
22:06:17|3.6252
22:06:18|3.6296
22:06:20|3.6252
22:06:21|3.6252
22:06:22|3.6252
22:06:22|3.6252
22:06:23|3.6252
22:06:25|3.6252
22:06:25|3.6222
22:06:27|3.6222
22:06:27|3.6219
22:06:30|3.6219
22:06:30|3.6219
22:06:32|3.6222
22:06:33|3.6284
22:06:34|3.6284
22:06:35|3.6284
22:06:36|3.6284
22:06:37|3.6284
22:06:38|3.6284
22:06:40|3.6284
22:06:41|3.6284
22:06:42|3.6284
22:06:43|3.6284
22:06:44|3.6284
22:06:45|3.6284
22:06:46|3.6284
22:06:46|3.6277
22:06:48|3.6277
22:06:49|3.6277
22:06:49|3.6277
22:06:51|3.6277
22:06:52|3.6276
22:06:53|3.6276
22:06:53|3.6276
22:06:55|3.6276
22:06:56|3.6276
22:06:57|3.6276
22:06:58|3.6276
22:06:59|3.62
22:07:00|3.62
22:07:01|3.62
22:07:02|3.6268
22:07:03|3.6268
22:07:04|3.6164
22:07:05|3.6164
22:07:06|3.6244
22:07:07|3.6244
22:07:07|3.6244
22:07:08|3.6244
22:07:10|3.6244
22:07:11|3.6244
22:07:11|3.6244
22:07:13|3.6284
22:07:13|3.6304
22:07:15|3.6304
22:07:16|3.6304
22:07:16|3.6304
22:07:18|3.6181
22:07:18|3.6181
22:07:20|3.6181
22:07:21|3.6181
22:07:22|3.6181
22:07:23|3.6181
22:07:23|3.6181
22:07:24|3.6181
22:07:26|3.628
22:07:27|3.628
22:07:28|3.628
22:07:29|3.6294
22:07:31|3.6294
22:07:33|3.625
22:07:34|3.625
22:07:35|3.625
22:07:36|3.625
22:07:37|3.625
22:07:39|3.625
22:07:40|3.625
22:07:42|3.625
22:07:44|3.625
22:07:44|3.6245
22:07:45|3.6245
22:07:46|3.6245
22:07:47|3.6245
22:07:48|3.6246
22:07:49|3.6246
22:07:51|3.6289
22:07:52|3.6289
22:07:52|3.6289
22:07:53|3.6285
22:07:54|3.6285
22:07:55|3.6285
22:07:56|3.6285
22:07:57|3.6285
22:07:58|3.6285
22:08:00|3.6285
22:08:01|3.6285
22:08:01|3.6285
22:08:02|3.6342
22:08:04|3.6342
22:08:05|3.6396
22:08:05|3.6315
22:08:06|3.6453
22:08:07|3.6463
22:08:08|3.6456
22:08:09|3.6456
22:08:10|3.6427
22:08:11|3.6427
22:08:12|3.6427
22:08:13|3.6498
22:08:16|3.6476
22:08:16|3.6476
22:08:17|3.6474
22:08:18|3.6474
22:08:19|3.6474
22:08:21|3.6474
22:08:21|3.6484
22:08:23|3.6484
22:08:24|3.6443
22:08:25|3.6443
22:08:26|3.6443
22:08:27|3.6443
22:08:28|3.6443
22:08:29|3.6443
22:08:30|3.6443
22:08:32|3.6443
22:08:34|3.6443
22:08:35|3.6388
22:08:36|3.6388
22:08:38|3.6388
22:08:39|3.6388
22:08:40|3.6397
22:08:41|3.6438
22:08:42|3.6442
22:08:44|3.6442
22:08:45|3.65
22:08:45|3.65
22:08:47|3.6498
22:08:48|3.65
22:08:48|3.65
22:08:49|3.65
22:08:50|3.65
22:08:52|3.6443
22:08:53|3.6443
22:08:54|3.6443
22:08:54|3.6434
22:08:56|3.6434
22:08:57|3.6469
22:08:58|3.6469
22:08:59|3.6468
22:09:00|3.6468
22:09:01|3.639
22:09:02|3.639
22:09:04|3.639
22:09:05|3.639
22:09:06|3.639
22:09:06|3.639
22:09:07|3.639
22:09:08|3.639
22:09:09|3.639
22:09:11|3.6332
22:09:12|3.6407
22:09:12|3.6407
22:09:13|3.6407
22:09:15|3.6407
22:09:16|3.6407
22:09:16|3.6407
22:09:17|3.6407
22:09:18|3.6407
22:09:19|3.6407
22:09:20|3.6407
22:09:21|3.6402
22:09:22|3.6402
22:09:23|3.6402
22:09:24|3.6402
22:09:26|3.6402
22:09:27|3.641
22:09:27|3.645
22:09:28|3.645
22:09:29|3.645
22:09:31|3.645
22:09:33|3.642
22:09:33|3.642
22:09:34|3.642
22:09:36|3.642
22:09:38|3.6428
22:09:38|3.6428
22:09:39|3.6428
22:09:40|3.6428
22:09:42|3.6428
22:09:42|3.6428
22:09:43|3.6426
22:09:45|3.64
22:09:45|3.64
22:09:47|3.64
22:09:48|3.64
22:09:49|3.6396
22:09:50|3.6396
22:09:51|3.6396
22:09:52|3.6396
22:09:53|3.6396
22:09:54|3.6322
22:09:55|3.6322
22:09:56|3.6322
22:09:57|3.6322
22:09:58|3.6322
22:09:59|3.6379
22:10:00|3.6379
22:10:01|3.6379
22:10:02|3.6396
22:10:03|3.6396
22:10:04|3.6396
22:10:05|3.6396
22:10:06|3.6396
22:10:07|3.6396
22:10:08|3.6396
22:10:09|3.6425
22:10:10|3.6425
22:10:11|3.6422
22:10:12|3.6422
22:10:13|3.6422
22:10:14|3.6384
22:10:16|3.6384
22:10:16|3.6385
22:10:18|3.6385
22:10:19|3.6385
22:10:20|3.6385
22:10:21|3.6385
22:10:23|3.6385
22:10:23|3.6423
22:10:24|3.6423
22:10:25|3.6423
22:10:26|3.6423
22:10:28|3.6423
22:10:30|3.6395
22:10:30|3.6395
22:10:32|3.642
22:10:33|3.642
22:10:34|3.642
22:10:35|3.642
22:10:36|3.642
22:10:37|3.642
22:10:39|3.6335
22:10:41|3.6378
22:10:42|3.6378
22:10:43|3.6378
22:10:44|3.6378
22:10:45|3.6378
22:10:46|3.6378
22:10:47|3.6378
22:10:48|3.6378
22:10:49|3.6378
22:10:50|3.6377
22:10:51|3.6377
22:10:52|3.6377
22:10:53|3.6377
22:10:54|3.6377
22:10:55|3.6377
22:10:56|3.6377
22:10:57|3.6377
22:10:58|3.6377
22:10:59|3.6382
22:11:00|3.6381
22:11:01|3.6381
22:11:02|3.6381
22:11:04|3.6303
22:11:04|3.6303
22:11:05|3.6349
22:11:06|3.6349
22:11:07|3.6303
22:11:09|3.6303
22:11:11|3.634
22:11:13|3.634
22:11:15|3.634
22:11:16|3.634
22:11:17|3.634
22:11:18|3.634
22:11:19|3.634
22:11:20|3.634
22:11:22|3.6308
22:11:23|3.6308
22:11:24|3.6338
22:11:25|3.6338
22:11:26|3.6338
22:11:27|3.6338
22:11:28|3.6312
22:11:30|3.6312
22:11:31|3.6312
22:11:32|3.6312
22:11:33|3.6312
22:11:33|3.6312
22:11:34|3.6312
22:11:36|3.6312
22:11:37|3.6312
22:11:38|3.6275
22:11:38|3.6275
22:11:40|3.6275
22:11:40|3.6275
22:11:42|3.6275
22:11:42|3.6275
22:11:44|3.6275
22:11:45|3.6275
22:11:46|3.6275
22:11:46|3.6275
22:11:47|3.6275
22:11:48|3.6275
22:11:49|3.6275
22:11:50|3.6274
22:11:51|3.6252
22:11:52|3.6273
22:11:53|3.6275
22:11:54|3.6275
22:11:55|3.6275
22:11:56|3.6275
22:11:57|3.6275
22:11:58|3.6275
22:12:00|3.6275
22:12:01|3.6275
22:12:01|3.6275
22:12:04|3.6275
22:12:04|3.6275
22:12:05|3.6275
22:12:06|3.6275
22:12:08|3.6275
22:12:08|3.6275
22:12:10|3.6275
22:12:11|3.6275
22:12:12|3.6286
22:12:14|3.6286
22:12:15|3.6286
22:12:16|3.6286
22:12:18|3.6274
22:12:19|3.6274
22:12:20|3.6274
22:12:20|3.6274
22:12:22|3.6274
22:12:23|3.6274
22:12:24|3.6274
22:12:24|3.6274
22:12:25|3.6274
22:12:27|3.6274
22:12:29|3.6254
22:12:29|3.6254
22:12:31|3.6254
22:12:32|3.6254
22:12:33|3.6254
22:12:34|3.6299
22:12:35|3.6299
22:12:36|3.6299
22:12:37|3.6275
22:12:38|3.6275
22:12:39|3.6275
22:12:40|3.6275
22:12:41|3.6275
22:12:42|3.6282
22:12:43|3.6282
22:12:44|3.6282
22:12:45|3.6374
22:12:46|3.6374
22:12:47|3.6374
22:12:48|3.64
22:12:50|3.64
22:12:50|3.64
22:12:52|3.65
22:12:52|3.65
22:12:54|3.65
22:12:54|3.65
22:12:55|3.65
22:12:56|3.6427
22:12:57|3.6427
22:12:58|3.6427
22:12:59|3.6427
22:13:00|3.6427
22:13:02|3.6427
22:13:02|3.6427
22:13:03|3.6427
22:13:05|3.6495
22:13:06|3.6495
22:13:07|3.6492
22:13:08|3.6496
22:13:10|3.6496
22:13:11|3.65
22:13:12|3.65
22:13:13|3.65
22:13:13|3.638
22:13:14|3.6407
22:13:15|3.6489
22:13:18|3.6489
22:13:18|3.649
22:13:20|3.649
22:13:20|3.65
22:13:22|3.6397
22:13:23|3.6397
22:13:23|3.6354
22:13:25|3.6354
22:13:27|3.6354
22:13:28|3.6307
22:13:29|3.6307
22:13:30|3.6307
22:13:31|3.6353
22:13:33|3.6353
22:13:34|3.6353
22:13:35|3.65
22:13:36|3.65
22:13:38|3.65
22:13:38|3.6366
22:13:39|3.6366
22:13:40|3.6366
22:13:42|3.6366
22:13:43|3.632
22:13:43|3.632
22:13:44|3.6365
22:13:46|3.6365
22:13:47|3.6372
22:13:48|3.6338
22:13:50|3.646
22:13:51|3.646
22:13:52|3.646
22:13:53|3.646
22:13:54|3.646
22:13:55|3.646
22:13:56|3.646
22:13:57|3.646
22:13:58|3.646
22:13:59|3.646
22:14:00|3.646
22:14:02|3.646
22:14:02|3.65
22:14:03|3.65
22:14:05|3.65
22:14:07|3.65
22:14:09|3.6494
22:14:09|3.6494
22:14:10|3.6494
22:14:12|3.65
22:14:13|3.65
22:14:13|3.641
22:14:15|3.641
22:14:15|3.641
22:14:16|3.6412
22:14:18|3.6412
22:14:19|3.6413
22:14:19|3.6413
22:14:21|3.6391
22:14:23|3.6427
22:14:23|3.6427
22:14:25|3.6427
22:14:25|3.6429
22:14:26|3.6429
22:14:28|3.6282
22:14:29|3.642
22:14:29|3.642
22:14:31|3.64
22:14:31|3.64
22:14:33|3.64
22:14:33|3.64
22:14:34|3.64
22:14:36|3.64
22:14:36|3.64
22:14:39|3.64
22:14:40|3.64
22:14:40|3.6281
22:14:41|3.6281
22:14:43|3.6281
22:14:44|3.6281
22:14:45|3.6252
22:14:46|3.6252
22:14:47|3.6252
22:14:48|3.6339
22:14:49|3.6306
22:14:50|3.6306
22:14:51|3.6306
22:14:52|3.6306
22:14:53|3.6306
22:14:54|3.6306
22:14:55|3.6234
22:14:56|3.6234
22:14:57|3.6261
22:14:58|3.6261
22:14:59|3.6261
22:15:00|3.6261
22:15:01|3.6261
22:15:03|3.6261
22:15:04|3.6261
22:15:05|3.6261
22:15:06|3.6261
22:15:08|3.6181
22:15:10|3.6181
22:15:11|3.6181
22:15:12|3.6181
22:15:14|3.6181
22:15:15|3.6181
22:15:16|3.6181
22:15:17|3.6185
22:15:18|3.6185
22:15:19|3.6185
22:15:20|3.6095
22:15:20|3.6095
22:15:22|3.6095
22:15:24|3.6143
22:15:24|3.6143
22:15:25|3.6157
22:15:27|3.609
22:15:28|3.609
22:15:29|3.6138
22:15:30|3.6138
22:15:31|3.6138
22:15:32|3.6138
22:15:32|3.6138
22:15:34|3.6138
22:15:35|3.6138
22:15:35|3.6161
22:15:36|3.6265
22:15:37|3.6265
22:15:39|3.6189
22:15:39|3.6189
22:15:40|3.6189
22:15:42|3.6189
22:15:42|3.6158
22:15:44|3.6158
22:15:44|3.6091
22:15:46|3.6091
22:15:46|3.6189
22:15:48|3.6189
22:15:48|3.6189
22:15:49|3.619
22:15:50|3.619
22:15:51|3.619
22:15:52|3.619
22:15:54|3.619
22:15:54|3.619
22:15:56|3.619
22:15:57|3.619
22:15:57|3.619
22:15:58|3.619
22:16:00|3.619
22:16:00|3.619
22:16:02|3.619
22:16:02|3.619
22:16:03|3.619
22:16:05|3.619
22:16:06|3.619
22:16:06|3.6142
22:16:08|3.6244
22:16:10|3.6244
22:16:12|3.6191
22:16:13|3.6191
22:16:14|3.6191
22:16:16|3.6191
22:16:17|3.6251
22:16:17|3.6252
22:16:19|3.6252
22:16:20|3.6206
22:16:22|3.6206
22:16:22|3.6206
22:16:23|3.6206
22:16:25|3.6206
22:16:26|3.6206
22:16:27|3.6206
22:16:28|3.6206
22:16:29|3.6206
22:16:31|3.6327
22:16:32|3.6327
22:16:33|3.6327
22:16:33|3.6327
22:16:35|3.6327
22:16:36|3.6327
22:16:37|3.6327
22:16:38|3.6327
22:16:39|3.6327
22:16:40|3.6321
22:16:41|3.6321
22:16:42|3.6321
22:16:43|3.6321
22:16:44|3.6321
22:16:46|3.6321
22:16:48|3.6321
22:16:49|3.6321
22:16:49|3.6321
22:16:50|3.6319
22:16:51|3.6319
22:16:53|3.6319
22:16:54|3.6319
22:16:55|3.6319
22:16:57|3.632
22:16:58|3.632
22:16:59|3.632
22:17:01|3.632
22:17:01|3.632
22:17:03|3.6319
22:17:04|3.6319
22:17:05|3.6319
22:17:06|3.632
22:17:07|3.632
22:17:08|3.632
22:17:09|3.632
22:17:11|3.632
22:17:12|3.632
22:17:14|3.6319
22:17:14|3.6319
22:17:16|3.632
22:17:16|3.632
22:17:17|3.632
22:17:18|3.632
22:17:19|3.632
22:17:21|3.632
22:17:22|3.632
22:17:22|3.632
22:17:24|3.632
22:17:25|3.632
22:17:26|3.6319
22:17:27|3.6323
22:17:27|3.6323
22:17:30|3.6323
22:17:30|3.6323
22:17:32|3.6324
22:17:32|3.6319
22:17:33|3.6319
22:17:34|3.6319
22:17:35|3.6319
22:17:36|3.6245
22:17:37|3.6206
22:17:38|3.6264
22:17:40|3.6258
22:17:42|3.6162
22:17:44|3.6162
22:17:44|3.6136
22:17:46|3.6136
22:17:47|3.6136
22:17:48|3.6105
22:17:49|3.6105
22:17:50|3.6105
22:17:51|3.6105
22:17:52|3.6105
22:17:53|3.6105
22:17:53|3.6105
22:17:55|3.6105
22:17:56|3.6105
22:17:56|3.6103
22:17:58|3.6103
22:17:58|3.61
22:18:00|3.61
22:18:00|3.61
22:18:02|3.6174
22:18:04|3.6076
22:18:04|3.6095
22:18:05|3.6095
22:18:06|3.6056
22:18:07|3.6056
22:18:08|3.6056
22:18:09|3.6056
22:18:10|3.6056
22:18:11|3.6056
22:18:12|3.6056
22:18:13|3.6089
22:18:15|3.6089
22:18:16|3.607
22:18:16|3.607
22:18:17|3.6152
22:18:18|3.6152
22:18:19|3.6152
22:18:20|3.6152
22:18:21|3.6152
22:18:22|3.6152
22:18:23|3.6143
22:18:24|3.6143
22:18:25|3.6143
22:18:26|3.6143
22:18:27|3.6143
22:18:28|3.6143
22:18:29|3.616
22:18:30|3.6314
22:18:31|3.6314
22:18:32|3.6315
22:18:33|3.6315
22:18:34|3.6314
22:18:35|3.6314
22:18:36|3.6314
22:18:37|3.6314
22:18:38|3.6312
22:18:39|3.6312
22:18:41|3.6312
22:18:42|3.6312
22:18:43|3.6248
22:18:44|3.6248
22:18:46|3.6308
22:18:47|3.6308
22:18:49|3.6252
22:18:49|3.6264
22:18:51|3.6264
22:18:52|3.6264
22:18:53|3.6264
22:18:54|3.6264
22:18:55|3.6264
22:18:56|3.6264
22:18:58|3.6264
22:18:58|3.6264
22:18:59|3.6264
22:19:01|3.6219
22:19:02|3.6219
22:19:03|3.6219
22:19:04|3.6219
22:19:05|3.6219
22:19:06|3.6219
22:19:07|3.6219
22:19:08|3.6132
22:19:09|3.6132
22:19:10|3.6132
22:19:11|3.6132
22:19:12|3.6132
22:19:13|3.6132
22:19:14|3.6132
22:19:15|3.6123
22:19:16|3.6123
22:19:17|3.6123
22:19:18|3.6123
22:19:19|3.6123
22:19:20|3.6123
22:19:21|3.6123
22:19:22|3.6111
22:19:23|3.6111
22:19:24|3.6111
22:19:25|3.6111
22:19:26|3.6111
22:19:27|3.6111
22:19:28|3.6186
22:19:29|3.6114
22:19:30|3.6114
22:19:32|3.6114
22:19:33|3.6144
22:19:33|3.6144
22:19:34|3.6144
22:19:35|3.6144
22:19:37|3.6144
22:19:38|3.6144
22:19:39|3.6144
22:19:40|3.6144
22:19:41|3.6144
22:19:42|3.6179
22:19:44|3.6179
22:19:45|3.6102
22:19:46|3.6102
22:19:47|3.6102
22:19:48|3.6102
22:19:49|3.6102
22:19:50|3.6102
22:19:51|3.6102
22:19:52|3.6102
22:19:53|3.62
22:19:54|3.6171
22:19:55|3.6171
22:19:56|3.6171
22:19:57|3.6171
22:19:59|3.6171
22:20:00|3.6237
22:20:00|3.6237
22:20:02|3.6237
22:20:03|3.6237
22:20:03|3.6237
22:20:05|3.6244
22:20:06|3.6264
22:20:06|3.6265
22:20:09|3.6265
22:20:09|3.6265
22:20:12|3.6265
22:20:12|3.6262
22:20:13|3.6262
22:20:14|3.6269
22:20:15|3.6269
22:20:16|3.6269
22:20:17|3.6269
22:20:18|3.6464
22:20:19|3.6464
22:20:20|3.6369
22:20:21|3.6369
22:20:23|3.6369
22:20:23|3.6472
22:20:24|3.65
22:20:25|3.6464
22:20:26|3.633
22:20:27|3.633
22:20:28|3.633
22:20:30|3.6406
22:20:31|3.65
22:20:32|3.65
22:20:33|3.65
22:20:34|3.65
22:20:35|3.6499
22:20:36|3.6499
22:20:37|3.6498
22:20:38|3.6498
22:20:39|3.6464
22:20:40|3.6464
22:20:41|3.6497
22:20:42|3.6425
22:20:44|3.6425
22:20:46|3.6425
22:20:47|3.6425
22:20:47|3.6495
22:20:50|3.6493
22:20:50|3.6493
22:20:51|3.649
22:20:52|3.649
22:20:53|3.6476
22:20:54|3.6476
22:20:55|3.6476
22:20:57|3.6476
22:20:58|3.6476
22:20:59|3.6476
22:21:00|3.6456
22:21:01|3.6456
22:21:02|3.6456
22:21:04|3.6443
22:21:04|3.65
22:21:07|3.65
22:21:07|3.6475
22:21:09|3.6475
22:21:09|3.6475
22:21:11|3.6476
22:21:12|3.6476
22:21:13|3.6476
22:21:15|3.6476
22:21:16|3.6476
22:21:16|3.6476
22:21:18|3.6476
22:21:18|3.6476
22:21:20|3.6476
22:21:21|3.6476
22:21:21|3.6476
22:21:23|3.6476
22:21:24|3.6476
22:21:25|3.6476
22:21:25|3.6476
22:21:27|3.6341
22:21:28|3.6469
22:21:28|3.6469
22:21:30|3.6476
22:21:31|3.6476
22:21:32|3.6476
22:21:33|3.6476
22:21:33|3.6476
22:21:35|3.6475
22:21:36|3.6474
22:21:37|3.6474
22:21:38|3.6411
22:21:39|3.6411
22:21:39|3.6401
22:21:40|3.6401
22:21:42|3.6401
22:21:43|3.6401
22:21:45|3.6401
22:21:47|3.6401
22:21:47|3.6401
22:21:49|3.6393
22:21:50|3.635
22:21:51|3.635
22:21:52|3.633
22:21:53|3.633
22:21:54|3.631
22:21:55|3.631
22:21:56|3.631
22:21:57|3.633
22:21:58|3.633
22:21:59|3.631
22:22:00|3.631
22:22:01|3.6347
22:22:02|3.6347
22:22:04|3.6275
22:22:06|3.6275
22:22:06|3.6275
22:22:08|3.6275
22:22:09|3.6275
22:22:10|3.6275
22:22:11|3.6275
22:22:12|3.6275
22:22:13|3.6275
22:22:15|3.6275
22:22:16|3.6275
22:22:17|3.6337
22:22:18|3.6337
22:22:19|3.6337
22:22:20|3.6337
22:22:21|3.6337
22:22:22|3.6337
22:22:23|3.6337
22:22:24|3.6275
22:22:25|3.6275
22:22:26|3.632
22:22:27|3.632
22:22:28|3.6281
22:22:29|3.6309
22:22:30|3.6309
22:22:31|3.6309
22:22:32|3.6309
22:22:33|3.6309
22:22:34|3.6309
22:22:35|3.6309
22:22:36|3.6309
22:22:37|3.6309
22:22:38|3.6299
22:22:39|3.6299
22:22:40|3.6254
22:22:41|3.6254
22:22:42|3.6256
22:22:43|3.6256
22:22:44|3.6256
22:22:45|3.629
22:22:47|3.629
22:22:49|3.629
22:22:50|3.629
22:22:52|3.629
22:22:53|3.6298
22:22:54|3.6298
22:22:55|3.6298
22:22:56|3.6298
22:22:57|3.6298
22:22:58|3.6298
22:23:00|3.6298
22:23:01|3.6297
22:23:02|3.6297
22:23:02|3.6297
22:23:04|3.6297
22:23:05|3.6297
22:23:06|3.6297
22:23:07|3.6297
22:23:08|3.6297
22:23:09|3.6297
22:23:09|3.6297
22:23:11|3.6297
22:23:12|3.6297
22:23:12|3.6297
22:23:13|3.6314
22:23:15|3.6314
22:23:17|3.6314
22:23:17|3.6314
22:23:19|3.6314
22:23:20|3.6314
22:23:20|3.6314
22:23:22|3.6314
22:23:22|3.6314
22:23:23|3.6314
22:23:24|3.6314
22:23:26|3.6314
22:23:27|3.6314
22:23:27|3.6269
22:23:28|3.6269
22:23:29|3.6269
22:23:30|3.6269
22:23:31|3.6269
22:23:33|3.635
22:23:34|3.635
22:23:35|3.635
22:23:35|3.635
22:23:36|3.635
22:23:37|3.6272
22:23:38|3.6272
22:23:39|3.6272
22:23:40|3.6272
22:23:42|3.6272
22:23:43|3.6272
22:23:43|3.6272
22:23:45|3.6272
22:23:47|3.6272
22:23:48|3.6272
22:23:50|3.6272
22:23:51|3.6272
22:23:52|3.6272
22:23:53|3.6275
22:23:54|3.6346
22:23:55|3.6245
22:23:56|3.6245
22:23:57|3.6247
22:23:58|3.6247
22:23:59|3.6247
22:23:59|3.6247
22:24:00|3.6257
22:24:02|3.6257
22:24:03|3.6257
22:24:04|3.6257
22:24:06|3.6257
22:24:06|3.6257
22:24:07|3.6257
22:24:09|3.626
22:24:09|3.626
22:24:11|3.626
22:24:12|3.626
22:24:12|3.6345
22:24:13|3.6342
22:24:15|3.6342
22:24:16|3.6342
22:24:16|3.6342
22:24:17|3.6339
22:24:18|3.6338
22:24:19|3.6338
22:24:21|3.6338
22:24:21|3.6338
22:24:22|3.6338
22:24:23|3.6338
22:24:24|3.6338
22:24:25|3.6329
22:24:26|3.6329
22:24:28|3.6329
22:24:28|3.6329
22:24:29|3.6329
22:24:31|3.6337
22:24:33|3.6337
22:24:34|3.6329
22:24:34|3.6329
22:24:35|3.6329
22:24:36|3.6329
22:24:37|3.6329
22:24:38|3.6329
22:24:39|3.6329
22:24:40|3.6329
22:24:41|3.6329
22:24:42|3.6329
22:24:43|3.6329
22:24:44|3.6327
22:24:45|3.626
22:24:47|3.6342
22:24:48|3.6342
22:24:50|3.6343
22:24:51|3.6343
22:24:52|3.6343
22:24:54|3.6342
22:24:55|3.6342
22:24:55|3.6342
22:24:57|3.6329
22:24:58|3.6329
22:24:59|3.634
22:25:00|3.634
22:25:01|3.634
22:25:02|3.634
22:25:03|3.634
22:25:04|3.634
22:25:05|3.634
22:25:07|3.634
22:25:08|3.634
22:25:08|3.6343
22:25:10|3.6343
22:25:11|3.6343
22:25:11|3.6343
22:25:12|3.6343
22:25:13|3.6349
22:25:15|3.6266
22:25:15|3.6266
22:25:16|3.6266
22:25:18|3.6266
22:25:18|3.6266
22:25:20|3.6266
22:25:21|3.6266
22:25:21|3.6266
22:25:22|3.636
22:25:23|3.636
22:25:24|3.636
22:25:25|3.636
22:25:26|3.636
22:25:27|3.636
22:25:28|3.6395
22:25:29|3.6369
22:25:31|3.6369
22:25:31|3.6369
22:25:32|3.6369
22:25:33|3.6386
22:25:34|3.6386
22:25:35|3.6386
22:25:36|3.6386
22:25:37|3.6383
22:25:39|3.6383
22:25:39|3.6383
22:25:40|3.6383
22:25:41|3.6383
22:25:42|3.639
22:25:43|3.6386
22:25:44|3.6386
22:25:46|3.6386
22:25:46|3.6292
22:25:48|3.6382
22:25:50|3.6382
22:25:51|3.6382
22:25:52|3.638
22:25:53|3.638
22:25:54|3.638
22:25:55|3.638
22:25:56|3.638
22:25:57|3.638
22:25:58|3.638
22:25:59|3.638
22:26:00|3.638
22:26:02|3.638
22:26:03|3.6377
22:26:03|3.6377
22:26:05|3.6377
22:26:06|3.6377
22:26:07|3.6377
22:26:07|3.6377
22:26:09|3.6377
22:26:10|3.6377
22:26:10|3.6377
22:26:12|3.6377
22:26:13|3.6377
22:26:14|3.6377
22:26:14|3.6377
22:26:16|3.6377
22:26:18|3.6377
22:26:19|3.6377
22:26:20|3.637
22:26:21|3.637
22:26:22|3.637
22:26:22|3.637
22:26:24|3.637
22:26:24|3.637
22:26:26|3.637
22:26:27|3.637
22:26:28|3.637
22:26:29|3.637
22:26:30|3.6377
22:26:31|3.6377
22:26:32|3.6377
22:26:33|3.6377
22:26:34|3.6377
22:26:35|3.6377
22:26:36|3.6377
22:26:37|3.6303
22:26:38|3.6303
22:26:39|3.6303
22:26:40|3.6303
22:26:41|3.637
22:26:42|3.637
22:26:43|3.6376
22:26:44|3.6376
22:26:45|3.6376
22:26:46|3.6376
22:26:47|3.637
22:26:48|3.637
22:26:50|3.637
22:26:52|3.637
22:26:53|3.637
22:26:55|3.637
22:26:56|3.637
22:26:57|3.637
22:26:59|3.637
22:27:00|3.637
22:27:01|3.637
22:27:02|3.637
22:27:04|3.637
22:27:05|3.637
22:27:06|3.637
22:27:08|3.637
22:27:09|3.637
22:27:10|3.637
22:27:10|3.637
22:27:12|3.637
22:27:13|3.637
22:27:13|3.637
22:27:14|3.637
22:27:16|3.637
22:27:16|3.637
22:27:17|3.637
22:27:19|3.637
22:27:20|3.637
22:27:20|3.637
22:27:21|3.637
22:27:23|3.637
22:27:23|3.637
22:27:24|3.637
22:27:26|3.6375
22:27:26|3.637
22:27:29|3.637
22:27:29|3.637
22:27:30|3.637
22:27:31|3.637
22:27:32|3.637
22:27:34|3.637
22:27:34|3.637
22:27:35|3.637
22:27:36|3.637
22:27:37|3.637
22:27:38|3.637
22:27:39|3.637
22:27:40|3.637
22:27:41|3.637
22:27:42|3.637
22:27:43|3.637
22:27:44|3.637
22:27:45|3.637
22:27:46|3.6376
22:27:47|3.6376
22:27:48|3.6376
22:27:50|3.632
22:27:51|3.632
22:27:53|3.632
22:27:55|3.632
22:27:56|3.632
22:27:57|3.632
22:27:58|3.632
22:27:58|3.632
22:27:59|3.632
22:28:00|3.632
22:28:02|3.632
22:28:03|3.632
22:28:03|3.632
22:28:04|3.632
22:28:06|3.632
22:28:07|3.632
22:28:08|3.632
22:28:09|3.632
22:28:10|3.632
22:28:11|3.632
22:28:11|3.6375
22:28:13|3.6375
22:28:13|3.6375
22:28:15|3.6375
22:28:16|3.6375
22:28:17|3.6375
22:28:17|3.6375
22:28:19|3.6375
22:28:19|3.6375
22:28:21|3.6375
22:28:21|3.6326
22:28:23|3.6326
22:28:24|3.6326
22:28:25|3.6326
22:28:26|3.6375
22:28:28|3.6375
22:28:28|3.6375
22:28:29|3.6375
22:28:30|3.6375
22:28:31|3.6375
22:28:32|3.6375
22:28:33|3.6375
22:28:34|3.6375
22:28:35|3.6375
22:28:36|3.6375
22:28:37|3.6375
22:28:38|3.6375
22:28:39|3.6375
22:28:40|3.6375
22:28:41|3.6375
22:28:43|3.6375
22:28:43|3.6375
22:28:44|3.6375
22:28:45|3.6375
22:28:46|3.6375
22:28:47|3.6375
22:28:48|3.6375
22:28:49|3.6376
22:28:51|3.6376
22:28:53|3.6376
22:28:54|3.6376
22:28:56|3.6376
22:28:57|3.6376
22:28:58|3.6376
22:28:59|3.6329
22:29:00|3.6329
22:29:02|3.6329
22:29:02|3.6329
22:29:04|3.6329
22:29:05|3.6329
22:29:06|3.6329
22:29:07|3.6329
22:29:08|3.6329
22:29:09|3.6329
22:29:10|3.6329
22:29:11|3.6329
22:29:12|3.6376
22:29:14|3.6376
22:29:14|3.6376
22:29:16|3.6376
22:29:17|3.6376
22:29:18|3.633
22:29:19|3.633
22:29:19|3.633
22:29:21|3.6375
22:29:22|3.6374
22:29:23|3.6374
22:29:24|3.6374
22:29:24|3.6374
22:29:26|3.6374
22:29:27|3.6374
22:29:28|3.6375
22:29:29|3.6375
22:29:30|3.6375
22:29:31|3.6331
22:29:31|3.6331
22:29:33|3.6331
22:29:34|3.6375
22:29:35|3.6375
22:29:36|3.6375
22:29:37|3.6375
22:29:38|3.6375
22:29:38|3.6375
22:29:40|3.6375
22:29:41|3.6375
22:29:41|3.6376
22:29:43|3.6376
22:29:44|3.6376
22:29:44|3.6376
22:29:46|3.6376
22:29:47|3.6376
22:29:48|3.6376
22:29:49|3.6376
22:29:49|3.6376
22:29:51|3.6376
22:29:53|3.6376
22:29:55|3.6376
22:29:56|3.6376
22:29:58|3.6376
22:30:00|3.6376
22:30:00|3.6376
22:30:02|3.6376
22:30:03|3.6335
22:30:04|3.6335
22:30:04|3.6335
22:30:06|3.6335
22:30:07|3.6335
22:30:08|3.6335
22:30:09|3.6335
22:30:10|3.6335
22:30:11|3.6335
22:30:12|3.6335
22:30:13|3.6376
22:30:14|3.6376
22:30:15|3.6376
22:30:16|3.6376
22:30:17|3.6376
22:30:18|3.6376
22:30:19|3.6376
22:30:20|3.6376
22:30:21|3.6376
22:30:22|3.6376
22:30:23|3.6376
22:30:24|3.6376
22:30:25|3.6376
22:30:26|3.6376
22:30:27|3.6376
22:30:28|3.6376
22:30:29|3.6376
22:30:30|3.6376
22:30:31|3.6376
22:30:33|3.6335
22:30:34|3.6356
22:30:35|3.6335
22:30:36|3.6335
22:30:37|3.6335
22:30:38|3.6335
22:30:39|3.6335
22:30:40|3.6335
22:30:41|3.6373
22:30:42|3.6373
22:30:43|3.6373
22:30:44|3.6373
22:30:45|3.6373
22:30:46|3.6373
22:30:47|3.6376
22:30:48|3.6323
22:30:49|3.6323
22:30:50|3.6376
22:30:51|3.6376
22:30:52|3.6382
22:30:54|3.6382
22:30:56|3.6335
22:30:56|3.6335
22:30:58|3.6335
22:31:00|3.6335
22:31:01|3.6335
22:31:01|3.6335
22:31:03|3.6335
22:31:04|3.6334
22:31:05|3.6334
22:31:06|3.6376
22:31:07|3.6376
22:31:08|3.6335
22:31:08|3.6335
22:31:10|3.6335
22:31:11|3.6335
22:31:12|3.6335
22:31:13|3.6335
22:31:13|3.64
22:31:15|3.64
22:31:16|3.64
22:31:16|3.64
22:31:18|3.6401
22:31:19|3.6401
22:31:20|3.6401
22:31:21|3.6401
22:31:22|3.6401
22:31:23|3.6401
22:31:24|3.6401
22:31:25|3.6401
22:31:27|3.6435
22:31:27|3.6435
22:31:28|3.6381
22:31:30|3.6381
22:31:30|3.6435
22:31:31|3.6435
22:31:32|3.6372
22:31:33|3.6372
22:31:35|3.6366
22:31:36|3.6366
22:31:37|3.6366
22:31:37|3.6366
22:31:38|3.6366
22:31:40|3.6367
22:31:41|3.6367
22:31:42|3.64
22:31:43|3.6435
22:31:44|3.6435
22:31:45|3.6435
22:31:46|3.6435
22:31:46|3.6435
22:31:47|3.6435
22:31:48|3.6443
22:31:49|3.6441
22:31:50|3.6459
22:31:52|3.6459
22:31:53|3.6459
22:31:55|3.6459
22:31:55|3.6459
22:31:56|3.6459
22:31:57|3.6459
22:31:58|3.646
22:32:00|3.646
22:32:01|3.646
22:32:02|3.646
22:32:03|3.646
22:32:04|3.646
22:32:05|3.6596
22:32:07|3.6542
22:32:07|3.6548
22:32:09|3.6552
22:32:09|3.6552
22:32:11|3.6553
22:32:12|3.6553
22:32:13|3.666
22:32:14|3.666
22:32:15|3.6571
22:32:15|3.6656
22:32:17|3.6574
22:32:17|3.6574
22:32:19|3.6574
22:32:20|3.666
22:32:21|3.6661
22:32:22|3.6661
22:32:22|3.6661
22:32:23|3.6662
22:32:25|3.6662
22:32:26|3.6662
22:32:27|3.6662
22:32:28|3.6662
22:32:29|3.6662
22:32:30|3.6661
22:32:31|3.659
22:32:32|3.659
22:32:33|3.6661
22:32:34|3.6661
22:32:35|3.6655
22:32:35|3.6582
22:32:37|3.6665
22:32:37|3.6665
22:32:39|3.6666
22:32:41|3.6666
22:32:42|3.6666
22:32:43|3.6666
22:32:44|3.6666
22:32:45|3.6666
22:32:45|3.6666
22:32:46|3.6666
22:32:48|3.6666
22:32:48|3.6675
22:32:49|3.6675
22:32:50|3.6675
22:32:51|3.6675
22:32:52|3.6675
22:32:54|3.6675
22:32:56|3.6676
22:32:57|3.6676
22:32:58|3.6676
22:32:59|3.6676
22:33:01|3.6676
22:33:01|3.6676
22:33:03|3.6676
22:33:04|3.6676
22:33:05|3.668
22:33:06|3.668
22:33:07|3.668
22:33:08|3.668
22:33:09|3.668
22:33:11|3.6691
22:33:12|3.6691
22:33:13|3.6696
22:33:14|3.6681
22:33:15|3.6681
22:33:17|3.6699
22:33:18|3.67
22:33:19|3.67
22:33:20|3.6245
22:33:21|3.6433
22:33:22|3.6432
22:33:23|3.6442
22:33:24|3.643
22:33:25|3.6374
22:33:26|3.6374
22:33:27|3.6405
22:33:28|3.6405
22:33:29|3.6405
22:33:30|3.6367
22:33:32|3.6446
22:33:33|3.6457
22:33:33|3.6406
22:33:34|3.6406
22:33:36|3.6406
22:33:37|3.6406
22:33:38|3.6406
22:33:39|3.6406
22:33:40|3.6406
22:33:41|3.6406
22:33:41|3.6406
22:33:43|3.6406
22:33:43|3.6406
22:33:44|3.6455
22:33:46|3.6455
22:33:46|3.6455
22:33:47|3.6455
22:33:48|3.6455
22:33:49|3.6455
22:33:50|3.6455
22:33:51|3.6455
22:33:52|3.6455
22:33:54|3.6468
22:33:54|3.6468
22:33:56|3.6468
22:33:58|3.6468
22:33:59|3.6468
22:34:00|3.6469
22:34:01|3.6469
22:34:02|3.6503
22:34:04|3.6503
22:34:05|3.6509
22:34:06|3.6509
22:34:07|3.6509
22:34:08|3.6509
22:34:09|3.6509
22:34:11|3.6509
22:34:12|3.6509
22:34:13|3.6509
22:34:15|3.6405
22:34:15|3.6405
22:34:16|3.6297
22:34:17|3.6339
22:34:18|3.6339
22:34:19|3.6339
22:34:21|3.6339
22:34:21|3.6339
22:34:22|3.6339
22:34:23|3.634
22:34:24|3.634
22:34:25|3.634
22:34:26|3.6419
22:34:27|3.6419
22:34:28|3.6419
22:34:29|3.6419
22:34:31|3.6419
22:34:31|3.6419
22:34:33|3.6419
22:34:34|3.6419
22:34:35|3.6408
22:34:36|3.6408
22:34:37|3.6408
22:34:38|3.6408
22:34:39|3.6408
22:34:40|3.6408
22:34:41|3.6408
22:34:42|3.6408
22:34:43|3.6408
22:34:44|3.6408
22:34:45|3.6408
22:34:46|3.6408
22:34:47|3.6408
22:34:48|3.6419
22:34:49|3.6419
22:34:50|3.6419
22:34:51|3.6415
22:34:52|3.6489
22:34:53|3.6489
22:34:54|3.6489
22:34:55|3.6489
22:34:56|3.6496
22:34:58|3.6496
22:35:00|3.6496
22:35:01|3.6429
22:35:03|3.6496
22:35:04|3.6496
22:35:05|3.6497
22:35:06|3.6497
22:35:07|3.6495
22:35:09|3.6495
22:35:10|3.6495
22:35:10|3.6495
22:35:12|3.6495
22:35:12|3.6495
22:35:14|3.6493
22:35:15|3.6371
22:35:16|3.6371
22:35:16|3.6371
22:35:17|3.6371
22:35:19|3.6469
22:35:20|3.6469
22:35:20|3.6469
22:35:22|3.6469
22:35:23|3.6469
22:35:24|3.6469
22:35:25|3.6469
22:35:25|3.6469
22:35:26|3.6469
22:35:28|3.6469
22:35:29|3.6445
22:35:29|3.6445
22:35:31|3.6367
22:35:32|3.6367
22:35:32|3.6367
22:35:34|3.6367
22:35:35|3.644
22:35:35|3.644
22:35:37|3.644
22:35:38|3.644
22:35:39|3.644
22:35:39|3.644
22:35:41|3.644
22:35:42|3.644
22:35:43|3.644
22:35:44|3.644
22:35:45|3.644
22:35:45|3.6374
22:35:47|3.6374
22:35:48|3.6424
22:35:48|3.6424
22:35:50|3.6424
22:35:51|3.6424
22:35:52|3.6424
22:35:54|3.6369
22:35:54|3.6369
22:35:55|3.6369
22:35:56|3.6371
22:35:57|3.6371
22:35:59|3.6371
22:36:00|3.6371
22:36:01|3.6371
22:36:02|3.6371
22:36:03|3.6371
22:36:05|3.6374
22:36:06|3.6374
22:36:08|3.6424
22:36:08|3.6424
22:36:11|3.6424
22:36:11|3.6428
22:36:13|3.6428
22:36:14|3.6428
22:36:15|3.6428
22:36:16|3.6428
22:36:17|3.6428
22:36:18|3.6428
22:36:19|3.643
22:36:20|3.643
22:36:21|3.6431
22:36:22|3.6431
22:36:23|3.6464
22:36:24|3.6464
22:36:25|3.6464
22:36:26|3.6464
22:36:27|3.6464
22:36:28|3.6464
22:36:29|3.6464
22:36:30|3.6464
22:36:31|3.6464
22:36:32|3.6464
22:36:33|3.6464
22:36:34|3.644
22:36:35|3.644
22:36:36|3.644
22:36:37|3.644
22:36:38|3.644
22:36:39|3.644
22:36:40|3.644
22:36:41|3.644
22:36:42|3.644
22:36:43|3.644
22:36:44|3.644
22:36:45|3.644
22:36:46|3.644
22:36:48|3.6441
22:36:49|3.644
22:36:50|3.644
22:36:51|3.644
22:36:52|3.644
22:36:53|3.644
22:36:54|3.6441
22:36:55|3.6431
22:36:56|3.6428
22:36:57|3.642
22:36:58|3.642
22:37:00|3.642
22:37:01|3.642
22:37:03|3.642
22:37:03|3.642
22:37:04|3.642
22:37:05|3.642
22:37:06|3.642
22:37:07|3.642
22:37:08|3.6375
22:37:09|3.642
22:37:10|3.642
22:37:11|3.642
22:37:12|3.642
22:37:14|3.642
22:37:15|3.642
22:37:16|3.6462
22:37:18|3.642
22:37:20|3.6419
22:37:21|3.6419
22:37:21|3.6419
22:37:22|3.6419
22:37:23|3.6374
22:37:25|3.6374
22:37:26|3.6374
22:37:26|3.6374
22:37:27|3.6374
22:37:28|3.6374
22:37:30|3.6374
22:37:30|3.6374
22:37:31|3.6374
22:37:33|3.6374
22:37:34|3.6374
22:37:35|3.6374
22:37:35|3.6374
22:37:38|3.6374
22:37:38|3.6374
22:37:39|3.6374
22:37:40|3.6374
22:37:41|3.6374
22:37:42|3.6374
22:37:43|3.6374
22:37:44|3.642
22:37:45|3.642
22:37:46|3.642
22:37:47|3.642
22:37:48|3.642
22:37:49|3.642
22:37:50|3.642
22:37:51|3.6419
22:37:52|3.6419
22:37:53|3.6419
22:37:54|3.6419
22:37:55|3.6406
22:37:56|3.6406
22:37:57|3.6406
22:37:58|3.6405
22:38:00|3.6405
22:38:01|3.6405
22:38:02|3.6405
22:38:04|3.6405
22:38:06|3.6405
22:38:06|3.6405
22:38:07|3.6405
22:38:08|3.6405
22:38:09|3.6405
22:38:11|3.6349
22:38:11|3.6349
22:38:12|3.6349
22:38:14|3.6349
22:38:15|3.6349
22:38:15|3.6349
22:38:16|3.638
22:38:18|3.638
22:38:20|3.6352
22:38:20|3.638
22:38:21|3.6427
22:38:22|3.64
22:38:23|3.64
22:38:24|3.6439
22:38:26|3.6439
22:38:27|3.6361
22:38:28|3.6361
22:38:29|3.6432
22:38:30|3.6351
22:38:31|3.6353
22:38:32|3.6354
22:38:33|3.6354
22:38:34|3.635
22:38:35|3.635
22:38:36|3.635
22:38:37|3.6349
22:38:38|3.6349
22:38:39|3.6349
22:38:40|3.6349
22:38:41|3.6349
22:38:42|3.6349
22:38:43|3.6349
22:38:44|3.6349
22:38:45|3.635
22:38:46|3.635
22:38:47|3.635
22:38:48|3.635
22:38:49|3.635
22:38:50|3.6348
22:38:51|3.6348
22:38:52|3.6294
22:38:53|3.6294
22:38:54|3.6294
22:38:55|3.6298
22:38:56|3.6298
22:38:57|3.6298
22:38:58|3.6298
22:38:59|3.6298
22:39:00|3.6298
22:39:02|3.6299
22:39:03|3.6316
22:39:04|3.6316
22:39:05|3.63
22:39:06|3.63
22:39:07|3.63
22:39:09|3.63
22:39:11|3.63
22:39:11|3.6264
22:39:12|3.6264
22:39:13|3.6079
22:39:14|3.6079
22:39:16|3.6079
22:39:16|3.6145
22:39:17|3.6145
22:39:19|3.614
22:39:19|3.614
22:39:20|3.614
22:39:21|3.6086
22:39:22|3.6125
22:39:23|3.6125
22:39:24|3.6088
22:39:25|3.6088
22:39:27|3.6088
22:39:28|3.6077
22:39:29|3.6077
22:39:30|3.6077
22:39:31|3.6077
22:39:33|3.6135
22:39:34|3.6135
22:39:35|3.6135
22:39:36|3.6135
22:39:37|3.6078
22:39:38|3.6078
22:39:39|3.6078
22:39:41|3.6077
22:39:42|3.6077
22:39:42|3.6077
22:39:44|3.6077
22:39:44|3.6077
22:39:46|3.6077
22:39:46|3.6077
22:39:47|3.6077
22:39:48|3.6077
22:39:49|3.6075
22:39:50|3.6077
22:39:53|3.6077
22:39:53|3.6077
22:39:54|3.6077
22:39:55|3.6077
22:39:56|3.6077
22:39:57|3.6077
22:39:58|3.6088
22:39:59|3.6088
22:40:01|3.6088
22:40:02|3.6129
22:40:03|3.6135
22:40:04|3.6135
22:40:06|3.6089
22:40:07|3.6089
22:40:09|3.6089
22:40:10|3.6133
22:40:11|3.6133
22:40:11|3.6133
22:40:13|3.6086
22:40:13|3.6086
22:40:14|3.6086
22:40:15|3.6065
22:40:16|3.6065
22:40:17|3.6065
22:40:19|3.6065
22:40:20|3.6065
22:40:21|3.6065
22:40:21|3.6056
22:40:23|3.6056
22:40:24|3.6056
22:40:25|3.6056
22:40:25|3.6056
22:40:26|3.6056
22:40:28|3.6056
22:40:28|3.6056
22:40:29|3.6088
22:40:30|3.6088
22:40:32|3.6088
22:40:32|3.6088
22:40:35|3.609
22:40:35|3.609
22:40:36|3.6088
22:40:37|3.6086
22:40:38|3.6086
22:40:39|3.6086
22:40:40|3.6086
22:40:41|3.6086
22:40:42|3.6086
22:40:43|3.6086
22:40:44|3.6086
22:40:45|3.6086
22:40:46|3.6086
22:40:47|3.6086
22:40:48|3.6086
22:40:49|3.6086
22:40:50|3.6086
22:40:51|3.6086
22:40:52|3.6086
22:40:53|3.6086
22:40:54|3.6087
22:40:55|3.6087
22:40:56|3.6087
22:40:57|3.6087
22:40:58|3.6087
22:40:59|3.6088
22:41:00|3.6135
22:41:01|3.6135
22:41:03|3.6188
22:41:05|3.6188
22:41:07|3.6188
22:41:07|3.6188
22:41:09|3.6188
22:41:09|3.6188
22:41:11|3.6188
22:41:12|3.6188
22:41:13|3.6188
22:41:14|3.6188
22:41:15|3.6188
22:41:16|3.6209
22:41:17|3.6209
22:41:18|3.6209
22:41:19|3.6209
22:41:21|3.6209
22:41:22|3.6209
22:41:23|3.6209
22:41:24|3.6209
22:41:26|3.6209
22:41:27|3.6209
22:41:28|3.6215
22:41:29|3.6215
22:41:30|3.6215
22:41:31|3.6215
22:41:32|3.6215
22:41:33|3.6156
22:41:34|3.6156
22:41:35|3.6216
22:41:36|3.6216
22:41:37|3.622
22:41:39|3.622
22:41:39|3.622
22:41:40|3.622
22:41:41|3.622
22:41:42|3.622
22:41:43|3.622
22:41:44|3.6215
22:41:45|3.6215
22:41:46|3.6215
22:41:47|3.6215
22:41:48|3.6215
22:41:49|3.6215
22:41:50|3.6211
22:41:52|3.6211
22:41:52|3.6211
22:41:53|3.6211
22:41:54|3.6211
22:41:55|3.6136
22:41:56|3.6136
22:41:57|3.6136
22:41:58|3.6136
22:41:59|3.6136
22:42:00|3.6206
22:42:02|3.6211
22:42:02|3.6211
22:42:04|3.6141
22:42:06|3.6142
22:42:08|3.6206
22:42:09|3.6206
22:42:11|3.6206
22:42:11|3.6205
22:42:13|3.6138
22:42:14|3.6138
22:42:15|3.6138
22:42:16|3.6138
22:42:17|3.62
22:42:18|3.62
22:42:19|3.62
22:42:20|3.62
22:42:21|3.62
22:42:23|3.62
22:42:24|3.62
22:42:24|3.62
22:42:26|3.62
22:42:27|3.6206
22:42:28|3.6206
22:42:30|3.6206
22:42:30|3.6206
22:42:32|3.6206
22:42:32|3.6206
22:42:33|3.6206
22:42:34|3.6206
22:42:36|3.6206
22:42:36|3.6201
22:42:37|3.6201
22:42:38|3.6201
22:42:39|3.6201
22:42:41|3.6201
22:42:41|3.6201
22:42:43|3.6201
22:42:43|3.6201
22:42:44|3.6201
22:42:45|3.6211
22:42:46|3.6211
22:42:47|3.6211
22:42:48|3.6217
22:42:50|3.6217
22:42:50|3.6217
22:42:51|3.6206
22:42:52|3.6206
22:42:53|3.6208
22:42:54|3.6208
22:42:55|3.6208
22:42:56|3.6208
22:42:58|3.6208
22:42:58|3.6208
22:43:00|3.6211
22:43:00|3.6211
22:43:01|3.6211
22:43:02|3.6211
22:43:03|3.6211
22:43:05|3.6211
22:43:06|3.6213
22:43:08|3.6213
22:43:09|3.6213
22:43:10|3.6213
22:43:11|3.6213
22:43:13|3.6213
22:43:13|3.6213
22:43:14|3.6213
22:43:16|3.6212
22:43:17|3.6212
22:43:18|3.6212
22:43:19|3.6212
22:43:20|3.6213
22:43:21|3.6201
22:43:22|3.6212
22:43:23|3.6212
22:43:24|3.6212
22:43:25|3.6212
22:43:26|3.6208
22:43:27|3.6208
22:43:28|3.6212
22:43:29|3.6212
22:43:30|3.6212
22:43:31|3.6203
22:43:32|3.6203
22:43:33|3.6212
22:43:34|3.6212
22:43:35|3.6212
22:43:37|3.6212
22:43:38|3.6212
22:43:38|3.6212
22:43:41|3.6212
22:43:42|3.62
22:43:42|3.62
22:43:43|3.62
22:43:44|3.62
22:43:45|3.62
22:43:47|3.62
22:43:47|3.6202
22:43:48|3.6202
22:43:49|3.6202
22:43:51|3.6189
22:43:52|3.6189
22:43:52|3.6189
22:43:53|3.6189
22:43:54|3.6189
22:43:55|3.6189
22:43:57|3.6189
22:43:57|3.6189
22:43:58|3.6189
22:43:59|3.6181
22:44:00|3.6136
22:44:02|3.6136
22:44:03|3.6189
22:44:03|3.6189
22:44:04|3.6189
22:44:06|3.6189
22:44:07|3.6189
22:44:09|3.6189
22:44:10|3.6189
22:44:12|3.6189
22:44:14|3.6189
22:44:14|3.6189
22:44:15|3.6198
22:44:16|3.6198
22:44:18|3.6198
22:44:19|3.6198
22:44:20|3.6198
22:44:21|3.614
22:44:22|3.614
22:44:23|3.614
22:44:24|3.6191
22:44:25|3.6191
22:44:26|3.6191
22:44:27|3.6191
22:44:28|3.6138
22:44:29|3.6138
22:44:30|3.6138
22:44:31|3.6138
22:44:32|3.6138
22:44:33|3.6138
22:44:34|3.6138
22:44:35|3.6138
22:44:36|3.6138
22:44:37|3.6138
22:44:38|3.6138
22:44:39|3.6201
22:44:40|3.6201
22:44:41|3.6202
22:44:42|3.6202
22:44:43|3.6202
22:44:44|3.6202
22:44:45|3.6202
22:44:46|3.62
22:44:47|3.62
22:44:48|3.62
22:44:49|3.62
22:44:50|3.62
22:44:51|3.62
22:44:52|3.62
22:44:53|3.62
22:44:54|3.62
22:44:55|3.62
22:44:56|3.62
22:44:57|3.62
22:44:58|3.62
22:44:59|3.62
22:45:00|3.62
22:45:01|3.62
22:45:02|3.62
22:45:03|3.62
22:45:04|3.62
22:45:05|3.62
22:45:06|3.62
22:45:07|3.6195
22:45:08|3.6195
22:45:09|3.6195
22:45:10|3.6195
22:45:11|3.6195
22:45:12|3.6195
22:45:14|3.6195
22:45:15|3.6195
22:45:16|3.6195
22:45:17|3.6195
22:45:18|3.6193
22:45:18|3.6193
22:45:19|3.6193
22:45:21|3.6193
22:45:21|3.6193
22:45:22|3.6193
22:45:23|3.6265
22:45:25|3.6265
22:45:27|3.6265
22:45:28|3.6265
22:45:28|3.6299
22:45:30|3.6299
22:45:30|3.6299
22:45:33|3.6299
22:45:33|3.6299
22:45:34|3.6299
22:45:35|3.6299
22:45:36|3.6299
22:45:37|3.6299
22:45:38|3.6211
22:45:39|3.6211
22:45:40|3.6299
22:45:41|3.6299
22:45:42|3.6299
22:45:43|3.63
22:45:44|3.63
22:45:45|3.63
22:45:46|3.63
22:45:47|3.63
22:45:48|3.6267
22:45:49|3.6267
22:45:50|3.6267
22:45:51|3.6267
22:45:52|3.6267
22:45:53|3.6267
22:45:54|3.6267
22:45:55|3.6267
22:45:56|3.6267
22:45:57|3.6267
22:45:58|3.6267
22:45:59|3.6267
22:46:00|3.6267
22:46:01|3.6267
22:46:02|3.6267
22:46:03|3.6267
22:46:04|3.6267
22:46:05|3.6267
22:46:06|3.6267
22:46:08|3.6267
22:46:10|3.63
22:46:11|3.63
22:46:13|3.6269
22:46:13|3.6269
22:46:14|3.6269
22:46:16|3.6269
22:46:17|3.6269
22:46:18|3.6269
22:46:19|3.63
22:46:20|3.63
22:46:21|3.63
22:46:22|3.63
22:46:23|3.63
22:46:24|3.63
22:46:26|3.63
22:46:27|3.63
22:46:28|3.63
22:46:30|3.63
22:46:31|3.6265
22:46:31|3.6265
22:46:33|3.6265
22:46:34|3.6288
22:46:34|3.6288
22:46:35|3.6288
22:46:36|3.6288
22:46:37|3.6288
22:46:38|3.6288
22:46:40|3.6288
22:46:41|3.6288
22:46:41|3.6288
22:46:43|3.6288
22:46:44|3.6287
22:46:45|3.6287
22:46:46|3.63
22:46:47|3.63
22:46:48|3.6242
22:46:50|3.6308
22:46:52|3.6308
22:46:52|3.627
22:46:53|3.627
22:46:54|3.627
22:46:55|3.627
22:46:56|3.627
22:46:57|3.627
22:46:58|3.6308
22:46:59|3.6308
22:47:00|3.6271
22:47:01|3.6271
22:47:02|3.6271
22:47:03|3.6271
22:47:04|3.6271
22:47:05|3.6277
22:47:06|3.6277
22:47:07|3.6277
22:47:09|3.6277
22:47:11|3.6277
22:47:12|3.6277
22:47:14|3.6277
22:47:15|3.6277
22:47:16|3.6332
22:47:17|3.6332
22:47:19|3.6332
22:47:21|3.6332
22:47:22|3.6332
22:47:23|3.6277
22:47:24|3.6277
22:47:24|3.6277
22:47:26|3.6277
22:47:27|3.6279
22:47:28|3.6279
22:47:29|3.6279
22:47:30|3.6279
22:47:31|3.6279
22:47:32|3.6279
22:47:32|3.6279
22:47:34|3.6279
22:47:35|3.6277
22:47:36|3.6277
22:47:37|3.6277
22:47:38|3.6277
22:47:39|3.628
22:47:41|3.628
22:47:42|3.628
22:47:43|3.628
22:47:43|3.628
22:47:44|3.6281
22:47:45|3.6281
22:47:46|3.6281
22:47:47|3.6281
22:47:49|3.6281
22:47:49|3.6281
22:47:50|3.6281
22:47:51|3.6281
22:47:53|3.6281
22:47:53|3.6283
22:47:55|3.6283
22:47:55|3.6283
22:47:57|3.6283
22:47:57|3.6283
22:47:59|3.6283
22:47:59|3.6283
22:48:01|3.6283
22:48:02|3.6332
22:48:03|3.6332
22:48:04|3.6332
22:48:05|3.6332
22:48:06|3.6332
22:48:07|3.6332
22:48:08|3.6332
22:48:10|3.6337
22:48:12|3.6337
22:48:14|3.6337
22:48:15|3.6337
22:48:15|3.6337
22:48:17|3.6337
22:48:17|3.6337
22:48:18|3.6337
22:48:19|3.6337
22:48:21|3.6337
22:48:21|3.6337
22:48:23|3.6337
22:48:24|3.6285
22:48:25|3.6285
22:48:26|3.6285
22:48:27|3.6285
22:48:28|3.6285
22:48:29|3.6285
22:48:30|3.6285
22:48:31|3.6285
22:48:32|3.6285
22:48:33|3.6285
22:48:34|3.6285
22:48:35|3.6285
22:48:36|3.6285
22:48:37|3.6285
22:48:38|3.6285
22:48:39|3.6285
22:48:40|3.6285
22:48:41|3.6335
22:48:42|3.6335
22:48:43|3.6335
22:48:44|3.6335
22:48:45|3.6335
22:48:46|3.6335
22:48:47|3.6335
22:48:48|3.6335
22:48:49|3.6335
22:48:50|3.6335
22:48:51|3.6335
22:48:52|3.6335
22:48:53|3.6335
22:48:54|3.6335
22:48:56|3.6335
22:48:56|3.6335
22:48:58|3.6335
22:48:59|3.6335
22:48:59|3.6335
22:49:01|3.6335
22:49:02|3.6335
22:49:03|3.6335
22:49:04|3.6335
22:49:05|3.6335
22:49:06|3.6335
22:49:07|3.6333
22:49:08|3.6333
22:49:09|3.629
22:49:09|3.629
22:49:12|3.629
22:49:14|3.629
22:49:15|3.629
22:49:16|3.6334
22:49:17|3.6269
22:49:18|3.6242
22:49:19|3.6242
22:49:20|3.6242
22:49:21|3.6242
22:49:22|3.6242
22:49:23|3.6242
22:49:24|3.6242
22:49:25|3.6243
22:49:26|3.6243
22:49:27|3.6243
22:49:28|3.6305
22:49:29|3.6305
22:49:30|3.6305
22:49:31|3.6305
22:49:32|3.6305
22:49:33|3.6305
22:49:34|3.6305
22:49:35|3.6305
22:49:36|3.6305
22:49:37|3.6305
22:49:38|3.6305
22:49:39|3.6305
22:49:40|3.6243
22:49:41|3.6243
22:49:42|3.6243
22:49:43|3.6243
22:49:44|3.6243
22:49:45|3.6243
22:49:46|3.6243
22:49:47|3.6285
22:49:48|3.6285
22:49:49|3.6285
22:49:50|3.6285
22:49:51|3.6289
22:49:52|3.6289
22:49:53|3.6289
22:49:54|3.6288
22:49:55|3.6288
22:49:56|3.6313
22:49:57|3.6313
22:49:58|3.6313
22:49:59|3.6313
22:50:00|3.6313
22:50:01|3.6312
22:50:02|3.6312
22:50:03|3.632
22:50:04|3.6288
22:50:05|3.6311
22:50:06|3.6311
22:50:08|3.6311
22:50:08|3.6311
22:50:09|3.6311
22:50:10|3.6311
22:50:12|3.6311
22:50:14|3.6311
22:50:14|3.6335
22:50:16|3.6335
22:50:16|3.6335
22:50:17|3.6335
22:50:20|3.6335
22:50:21|3.6335
22:50:22|3.6335
22:50:23|3.6335
22:50:24|3.6335
22:50:25|3.6335
22:50:26|3.6335
22:50:27|3.6335
22:50:28|3.6335
22:50:29|3.6335
22:50:30|3.6335
22:50:31|3.6335
22:50:32|3.6335
22:50:33|3.6336
22:50:34|3.6336
22:50:35|3.6337
22:50:36|3.6274
22:50:37|3.6276
22:50:38|3.6276
22:50:39|3.6345
22:50:40|3.6345
22:50:41|3.6345
22:50:42|3.6348
22:50:43|3.6348
22:50:44|3.6348
22:50:45|3.6348
22:50:46|3.6348
22:50:48|3.6348
22:50:49|3.6357
22:50:50|3.6357
22:50:51|3.6392
22:50:52|3.6392
22:50:53|3.6392
22:50:53|3.6392
22:50:55|3.6397
22:50:55|3.6397
22:50:56|3.6397
22:50:58|3.6397
22:50:58|3.6397
22:51:00|3.6397
22:51:00|3.6399
22:51:02|3.6397
22:51:03|3.6397
22:51:05|3.6397
22:51:06|3.6413
22:51:06|3.6413
22:51:07|3.6413
22:51:09|3.6413
22:51:10|3.6413
22:51:10|3.6413
22:51:11|3.6413
22:51:14|3.6441
22:51:15|3.6462
22:51:17|3.6493
22:51:19|3.6435
22:51:20|3.6435
22:51:21|3.6422
22:51:22|3.6422
22:51:23|3.6422
22:51:24|3.6419
22:51:25|3.6419
22:51:26|3.6419
22:51:27|3.6419
22:51:28|3.6419
22:51:29|3.6419
22:51:30|3.6419
22:51:31|3.6419
22:51:32|3.6419
22:51:33|3.6419
22:51:34|3.6419
22:51:35|3.6419
22:51:36|3.6419
22:51:37|3.6422
22:51:38|3.6422
22:51:39|3.6422
22:51:40|3.6422
22:51:41|3.6422
22:51:42|3.6422
22:51:43|3.6422
22:51:44|3.6422
22:51:45|3.6422
22:51:46|3.6498
22:51:47|3.6498
22:51:49|3.6498
22:51:49|3.6498
22:51:51|3.6498
22:51:51|3.6498
22:51:53|3.6432
22:51:53|3.6432
22:51:54|3.6432
22:51:55|3.6432
22:51:57|3.6432
22:51:57|3.6432
22:51:59|3.6435
22:52:00|3.6435
22:52:01|3.6435
22:52:01|3.6435
22:52:02|3.6435
22:52:04|3.6499
22:52:05|3.6499
22:52:06|3.6499
22:52:07|3.6499
22:52:07|3.6499
22:52:08|3.6499
22:52:09|3.6499
22:52:10|3.6499
22:52:11|3.6499
22:52:13|3.6499
22:52:15|3.6499
22:52:16|3.6499
22:52:17|3.6499
22:52:19|3.65
22:52:20|3.65
22:52:22|3.65
22:52:22|3.65
22:52:24|3.65
22:52:25|3.65
22:52:26|3.6441
22:52:26|3.6441
22:52:28|3.6441
22:52:28|3.6441
22:52:29|3.6495
22:52:31|3.6499
22:52:32|3.6499
22:52:33|3.6499
22:52:35|3.6499
22:52:36|3.65
22:52:37|3.65
22:52:38|3.65
22:52:39|3.65
22:52:39|3.65
22:52:40|3.65
22:52:42|3.6462
22:52:44|3.6464
22:52:45|3.6464
22:52:46|3.6464
22:52:47|3.6464
22:52:47|3.65
22:52:49|3.65
22:52:50|3.65
22:52:50|3.65
22:52:52|3.65
22:52:53|3.65
22:52:54|3.65
22:52:55|3.65
22:52:56|3.65
22:52:56|3.65
22:52:58|3.65
22:52:59|3.65
22:52:59|3.6498
22:53:00|3.6498
22:53:01|3.6445
22:53:02|3.6491
22:53:04|3.6491
22:53:04|3.6491
22:53:06|3.6491
22:53:07|3.6491
22:53:07|3.6491
22:53:08|3.6492
22:53:10|3.6492
22:53:11|3.6446
22:53:12|3.6446
22:53:13|3.6496
22:53:14|3.6449
22:53:16|3.6449
22:53:17|3.6449
22:53:18|3.6449
22:53:19|3.6487
22:53:20|3.6487
22:53:22|3.6487
22:53:24|3.6487
22:53:25|3.6487
22:53:26|3.6487
22:53:26|3.6487
22:53:27|3.6487
22:53:28|3.6487
22:53:30|3.6487
22:53:31|3.6487
22:53:32|3.6487
22:53:33|3.6487
22:53:34|3.6444
22:53:34|3.6442
22:53:36|3.6442
22:53:36|3.6442
22:53:38|3.6442
22:53:38|3.6442
22:53:40|3.6442
22:53:40|3.6442
22:53:41|3.6442
22:53:42|3.6442
22:53:43|3.6442
22:53:45|3.6442
22:53:45|3.6442
22:53:47|3.6442
22:53:47|3.6442
22:53:48|3.6442
22:53:49|3.6442
22:53:50|3.6442
22:53:51|3.6435
22:53:52|3.643
22:53:53|3.643
22:53:55|3.643
22:53:55|3.643
22:53:56|3.643
22:53:58|3.643
22:53:59|3.6419
22:53:59|3.6413
22:54:00|3.6413
22:54:01|3.6413
22:54:03|3.6413
22:54:03|3.6413
22:54:05|3.64
22:54:05|3.6406
22:54:07|3.6337
22:54:08|3.6337
22:54:09|3.6337
22:54:09|3.6337
22:54:11|3.6337
22:54:13|3.6337
22:54:13|3.6337
22:54:14|3.6337
22:54:16|3.6337
22:54:17|3.6339
22:54:19|3.6339
22:54:21|3.63
22:54:21|3.6303
22:54:24|3.6303
22:54:24|3.6303
22:54:25|3.6303
22:54:27|3.6308
22:54:27|3.6308
22:54:29|3.6308
22:54:30|3.6377
22:54:31|3.6377
22:54:32|3.6377
22:54:33|3.6377
22:54:35|3.6377
22:54:35|3.6377
22:54:37|3.6377
22:54:37|3.6377
22:54:39|3.6377
22:54:40|3.6377
22:54:41|3.6377
22:54:42|3.6377
22:54:43|3.6377
22:54:44|3.6377
22:54:45|3.6377
22:54:46|3.6379
22:54:46|3.6379
22:54:48|3.6379
22:54:49|3.6379
22:54:50|3.631
22:54:51|3.631
22:54:52|3.631
22:54:53|3.631
22:54:53|3.631
22:54:55|3.6377
22:54:56|3.638
22:54:57|3.638
22:54:58|3.638
22:54:59|3.6379
22:55:00|3.6379
22:55:01|3.6381
22:55:02|3.6381
22:55:03|3.6381
22:55:04|3.6381
22:55:04|3.6396
22:55:06|3.6396
22:55:07|3.6396
22:55:08|3.6396
22:55:09|3.6396
22:55:10|3.6404
22:55:11|3.6403
22:55:13|3.6403
22:55:13|3.6396
22:55:14|3.6396
22:55:15|3.6403
22:55:17|3.6403
22:55:19|3.6403
22:55:21|3.6403
22:55:23|3.6403
22:55:24|3.6403
22:55:25|3.6403
22:55:25|3.6403
22:55:26|3.6401
22:55:28|3.6401
22:55:29|3.6329
22:55:29|3.6401
22:55:31|3.6401
22:55:31|3.6401
22:55:32|3.6401
22:55:33|3.6401
22:55:35|3.641
22:55:35|3.6401
22:55:36|3.6401
22:55:37|3.6401
22:55:39|3.6401
22:55:40|3.6401
22:55:41|3.6401
22:55:41|3.6401
22:55:42|3.6401
22:55:44|3.6401
22:55:44|3.6401
22:55:46|3.6401
22:55:47|3.6401
22:55:48|3.6401
22:55:49|3.6401
22:55:50|3.64
22:55:51|3.64
22:55:52|3.6419
22:55:53|3.6419
22:55:54|3.6419
22:55:55|3.6419
22:55:56|3.6419
22:55:57|3.6419
22:55:59|3.6419
22:55:59|3.6419
22:56:01|3.6418
22:56:02|3.6418
22:56:03|3.6418
22:56:03|3.6418
22:56:05|3.6418
22:56:06|3.6418
22:56:07|3.6418
22:56:07|3.64
22:56:08|3.64
22:56:11|3.6341
22:56:13|3.641
22:56:13|3.641
22:56:14|3.641
22:56:15|3.641
22:56:16|3.641
22:56:18|3.641
22:56:20|3.641
22:56:22|3.641
22:56:23|3.641
22:56:23|3.641
22:56:26|3.641
22:56:27|3.641
22:56:27|3.6399
22:56:28|3.6399
22:56:29|3.6399
22:56:30|3.6399
22:56:31|3.6399
22:56:32|3.633
22:56:33|3.633
22:56:34|3.633
22:56:35|3.633
22:56:36|3.633
22:56:37|3.633
22:56:38|3.633
22:56:39|3.6391
22:56:40|3.6393
22:56:41|3.6393
22:56:42|3.6397
22:56:43|3.6397
22:56:44|3.6397
22:56:45|3.6397
22:56:47|3.6397
22:56:48|3.6397
22:56:49|3.6397
22:56:50|3.6397
22:56:51|3.6397
22:56:52|3.6311
22:56:53|3.6311
22:56:54|3.6311
22:56:55|3.6311
22:56:56|3.6313
22:56:57|3.6391
22:56:58|3.6391
22:56:59|3.6397
22:57:00|3.6397
22:57:01|3.6397
22:57:02|3.6397
22:57:03|3.6397
22:57:04|3.6397
22:57:05|3.6397
22:57:06|3.6312
22:57:07|3.6312
22:57:08|3.6312
22:57:09|3.6312
22:57:10|3.6303
22:57:11|3.6303
22:57:12|3.6303
22:57:13|3.6303
22:57:14|3.6303
22:57:15|3.6303
22:57:16|3.6303
22:57:17|3.6303
22:57:18|3.6303
22:57:19|3.6383
22:57:21|3.6383
22:57:22|3.63
22:57:23|3.63
22:57:24|3.63
22:57:25|3.63
22:57:26|3.6379
22:57:27|3.6379
22:57:28|3.63
22:57:29|3.63
22:57:30|3.6287
22:57:31|3.6287
22:57:32|3.6287
22:57:32|3.6287
22:57:34|3.6287
22:57:36|3.6287
22:57:36|3.6278
22:57:38|3.6278
22:57:38|3.6278
22:57:39|3.6278
22:57:40|3.6278
22:57:42|3.6278
22:57:43|3.6278
22:57:43|3.6278
22:57:45|3.6278
22:57:45|3.6278
22:57:47|3.627
22:57:48|3.6266
22:57:49|3.6266
22:57:50|3.6266
22:57:50|3.6266
22:57:52|3.6266
22:57:53|3.6266
22:57:54|3.6255
22:57:54|3.6266
22:57:56|3.6243
22:57:57|3.6243
22:57:57|3.6243
22:57:59|3.6243
22:58:00|3.6243
22:58:00|3.6243
22:58:02|3.6243
22:58:03|3.6243
22:58:03|3.6243
22:58:05|3.6243
22:58:05|3.6243
22:58:06|3.6243
22:58:08|3.6327
22:58:09|3.6327
22:58:10|3.6359
22:58:11|3.6359
22:58:12|3.6359
22:58:13|3.6359
22:58:14|3.6359
22:58:15|3.6327
22:58:16|3.6327
22:58:17|3.6327
22:58:18|3.6327
22:58:19|3.6327
22:58:21|3.6327
22:58:21|3.6327
22:58:23|3.6327
22:58:23|3.6327
22:58:26|3.6313
22:58:26|3.6313
22:58:28|3.6313
22:58:29|3.6313
22:58:30|3.6313
22:58:31|3.6249
22:58:33|3.6249
22:58:34|3.6249
22:58:35|3.6249
22:58:36|3.6249
22:58:37|3.6249
22:58:38|3.6249
22:58:39|3.6249
22:58:40|3.6249
22:58:41|3.6249
22:58:42|3.6249
22:58:43|3.6249
22:58:44|3.6249
22:58:45|3.6249
22:58:46|3.6249
22:58:47|3.6249
22:58:48|3.6249
22:58:49|3.6249
22:58:50|3.6249
22:58:51|3.6249
22:58:52|3.6249
22:58:53|3.6249
22:58:54|3.6249
22:58:55|3.6249
22:58:56|3.6249
22:58:57|3.6249
22:58:58|3.6249
22:58:59|3.6249
22:59:00|3.6249
22:59:01|3.6256
22:59:02|3.6249
22:59:03|3.6249
22:59:03|3.6256
22:59:05|3.6256
22:59:06|3.6256
22:59:07|3.6256
22:59:08|3.6305
22:59:09|3.6305
22:59:10|3.6305
22:59:10|3.6305
22:59:12|3.6305
22:59:13|3.6305
22:59:14|3.6305
22:59:15|3.6248
22:59:16|3.6248
22:59:17|3.6248
22:59:18|3.6298
22:59:19|3.6298
22:59:20|3.6298
22:59:22|3.6287
22:59:24|3.6287
22:59:25|3.6287
22:59:26|3.6287
22:59:27|3.6285
22:59:29|3.6243
22:59:30|3.6243
22:59:31|3.6243
22:59:32|3.6243
22:59:34|3.6243
22:59:35|3.6285
22:59:36|3.6237
22:59:36|3.6237
22:59:37|3.6236
22:59:39|3.6236
22:59:40|3.6236
22:59:40|3.6236
22:59:41|3.6236
22:59:42|3.6236
22:59:44|3.6236
22:59:45|3.6236
22:59:46|3.6236
22:59:46|3.6236
22:59:47|3.6236
22:59:49|3.6219
22:59:49|3.6219
22:59:50|3.6219
22:59:51|3.6219
22:59:52|3.6219
22:59:53|3.6219
22:59:55|3.6219
22:59:55|3.6221
22:59:57|3.6221
22:59:57|3.6221
22:59:59|3.6221
22:59:59|3.6221
23:00:01|3.6221
23:00:02|3.6221
23:00:02|3.6221
23:00:03|3.6221
23:00:05|3.6221
23:00:06|3.6221
23:00:07|3.6221
23:00:08|3.6221
23:00:08|3.6305
23:00:09|3.6327
23:00:10|3.6253
23:00:11|3.6253
23:00:13|3.6253
23:00:14|3.6253
23:00:15|3.6253
23:00:15|3.6274
23:00:17|3.6274
23:00:18|3.6293
23:00:19|3.6293
23:00:19|3.6293
23:00:21|3.6293
23:00:23|3.6293
23:00:25|3.6366
23:00:25|3.6366
23:00:27|3.6366
23:00:28|3.6283
23:00:29|3.6283
23:00:30|3.6283
23:00:31|3.6283
23:00:32|3.6283
23:00:33|3.6283
23:00:34|3.6283
23:00:35|3.6283
23:00:36|3.6283
23:00:37|3.6283
23:00:38|3.6283
23:00:39|3.6283
23:00:40|3.6283
23:00:41|3.6283
23:00:42|3.6296
23:00:43|3.6296
23:00:44|3.6296
23:00:45|3.6296
23:00:47|3.6278
23:00:48|3.6278
23:00:49|3.6278
23:00:49|3.6355
23:00:51|3.6277
23:00:52|3.6277
23:00:53|3.6277
23:00:54|3.6277
23:00:55|3.6277
23:00:56|3.6277
23:00:57|3.6277
23:00:58|3.6277
23:00:59|3.6356
23:01:00|3.6356
23:01:01|3.6356
23:01:02|3.6356
23:01:03|3.6356
23:01:04|3.6356
23:01:05|3.6356
23:01:06|3.6352
23:01:07|3.626
23:01:08|3.626
23:01:09|3.626
23:01:10|3.6254
23:01:11|3.626
23:01:12|3.626
23:01:13|3.626
23:01:14|3.626
23:01:15|3.626
23:01:16|3.626
23:01:17|3.626
23:01:18|3.626
23:01:19|3.626
23:01:20|3.626
23:01:21|3.626
23:01:22|3.626
23:01:23|3.625
23:01:24|3.625
23:01:25|3.625
23:01:26|3.625
23:01:28|3.625
23:01:28|3.625
23:01:30|3.625
23:01:31|3.625
23:01:31|3.625
23:01:33|3.625
23:01:35|3.625
23:01:37|3.625
23:01:37|3.625
23:01:38|3.625
23:01:39|3.625
23:01:40|3.625
23:01:41|3.6219
23:01:42|3.618
23:01:43|3.6213
23:01:44|3.6213
23:01:45|3.6213
23:01:46|3.6213
23:01:47|3.6213
23:01:48|3.6213
23:01:49|3.6208
23:01:50|3.6208
23:01:51|3.6208
23:01:52|3.6208
23:01:53|3.6208
23:01:54|3.6173
23:01:55|3.6213
23:01:56|3.6213
23:01:57|3.6213
23:01:58|3.6169
23:01:59|3.615
23:02:00|3.6144
23:02:01|3.6138
23:02:02|3.6136
23:02:03|3.6142
23:02:04|3.6136
23:02:05|3.6134
23:02:06|3.6134
23:02:07|3.6167
23:02:08|3.6167
23:02:09|3.6129
23:02:10|3.6199
23:02:11|3.6199
23:02:12|3.6199
23:02:13|3.6199
23:02:14|3.6145
23:02:16|3.6145
23:02:17|3.6145
23:02:17|3.6145
23:02:18|3.6145
23:02:19|3.6145
23:02:21|3.6135
23:02:21|3.6135
23:02:23|3.6135
23:02:24|3.6129
23:02:26|3.6134
23:02:27|3.6134
23:02:29|3.6134
23:02:31|3.613
23:02:32|3.6101
23:02:32|3.6101
23:02:34|3.6101
23:02:34|3.6134
23:02:35|3.6188
23:02:38|3.6121
23:02:38|3.6121
23:02:39|3.6121
23:02:40|3.6197
23:02:41|3.6197
23:02:43|3.6197
23:02:44|3.6197
23:02:44|3.6197
23:02:45|3.6197
23:02:47|3.6133
23:02:48|3.6122
23:02:49|3.6122
23:02:50|3.6122
23:02:51|3.6191
23:02:52|3.6191
23:02:53|3.6191
23:02:54|3.6136
23:02:55|3.6136
23:02:56|3.6197
23:02:57|3.6197
23:02:58|3.6136
23:02:59|3.6136
23:03:00|3.6136
23:03:01|3.6136
23:03:02|3.6136
23:03:03|3.6136
23:03:04|3.6136
23:03:05|3.62
23:03:06|3.62
23:03:07|3.62
23:03:08|3.62
23:03:09|3.62
23:03:10|3.62
23:03:11|3.62
23:03:12|3.62
23:03:13|3.62
23:03:14|3.6237
23:03:15|3.6237
23:03:16|3.6237
23:03:17|3.6241
23:03:18|3.6241
23:03:19|3.6241
23:03:20|3.6241
23:03:21|3.6241
23:03:22|3.6241
23:03:23|3.6241
23:03:24|3.6241
23:03:26|3.6241
23:03:28|3.6306
23:03:29|3.6248
23:03:30|3.626
23:03:32|3.626
23:03:33|3.6323
23:03:35|3.6322
23:03:36|3.6322
23:03:37|3.6322
23:03:39|3.6322
23:03:39|3.6322
23:03:40|3.6322
23:03:41|3.6322
23:03:42|3.6322
23:03:43|3.6322
23:03:44|3.6322
23:03:46|3.6322
23:03:47|3.6322
23:03:48|3.6322
23:03:48|3.6322
23:03:49|3.6322
23:03:51|3.6322
23:03:51|3.6322
23:03:53|3.6322
23:03:53|3.6322
23:03:54|3.6322
23:03:56|3.6366
23:03:56|3.6302
23:03:57|3.6302
23:03:58|3.6302
23:03:59|3.6302
23:04:00|3.6302
23:04:02|3.6302
23:04:03|3.6302
23:04:03|3.6292
23:04:04|3.6292
23:04:05|3.6364
23:04:07|3.6364
23:04:07|3.6364
23:04:08|3.6364
23:04:09|3.6364
23:04:10|3.6364
23:04:11|3.6364
23:04:13|3.6364
23:04:13|3.6377
23:04:14|3.6377
23:04:15|3.6377
23:04:16|3.6377
23:04:17|3.6377
23:04:18|3.6377
23:04:19|3.6377
23:04:21|3.6377
23:04:22|3.6377
23:04:22|3.6377
23:04:23|3.6377
23:04:24|3.63
23:04:26|3.63
23:04:28|3.63
23:04:29|3.63
23:04:31|3.63
23:04:31|3.63
23:04:33|3.63
23:04:33|3.63
23:04:35|3.629
23:04:36|3.629
23:04:36|3.629
23:04:39|3.629
23:04:40|3.629
23:04:41|3.629
23:04:42|3.6348
23:04:43|3.6348
23:04:44|3.6348
23:04:45|3.6348
23:04:46|3.6348
23:04:47|3.6348
23:04:48|3.6348
23:04:49|3.6348
23:04:50|3.64
23:04:51|3.6402
23:04:52|3.6402
23:04:53|3.6327
23:04:54|3.6327
23:04:55|3.6327
23:04:56|3.6327
23:04:57|3.6348
23:04:58|3.6348
23:04:59|3.6348
23:05:00|3.6348
23:05:01|3.6324
23:05:03|3.6324
23:05:04|3.6324
23:05:04|3.6324
23:05:06|3.63
23:05:07|3.63
23:05:08|3.63
23:05:09|3.63
23:05:09|3.63
23:05:10|3.63
23:05:12|3.63
23:05:12|3.63
23:05:14|3.63
23:05:14|3.6481
23:05:16|3.6481
23:05:17|3.6399
23:05:18|3.6399
23:05:20|3.6399
23:05:20|3.6399
23:05:21|3.6399
23:05:23|3.6399
23:05:24|3.6321
23:05:24|3.6411
23:05:25|3.6411
23:05:28|3.6411
23:05:29|3.632
23:05:31|3.632
23:05:32|3.6368
23:05:34|3.6368
23:05:35|3.6368
23:05:36|3.6399
23:05:37|3.6399
23:05:38|3.6385
23:05:39|3.6385
23:05:40|3.6384
23:05:42|3.6384
23:05:43|3.6384
23:05:45|3.6384
23:05:46|3.6384
23:05:47|3.6384
23:05:48|3.6384
23:05:49|3.6384
23:05:50|3.6321
23:05:50|3.6321
23:05:52|3.6321
23:05:53|3.6321
23:05:53|3.6321
23:05:55|3.6321
23:05:56|3.6321
23:05:57|3.6321
23:05:58|3.6321
23:06:00|3.6321
23:06:00|3.6385
23:06:01|3.6385
23:06:03|3.6385
23:06:03|3.6385
23:06:04|3.6331
23:06:05|3.637
23:06:07|3.637
23:06:08|3.637
23:06:09|3.6333
23:06:09|3.6297
23:06:10|3.6297
23:06:11|3.6297
23:06:12|3.6297
23:06:13|3.629
23:06:16|3.629
23:06:16|3.629
23:06:17|3.6297
23:06:18|3.6297
23:06:19|3.629
23:06:20|3.629
23:06:21|3.629
23:06:22|3.6297
23:06:23|3.63
23:06:24|3.63
23:06:25|3.63
23:06:26|3.63
23:06:27|3.63
23:06:29|3.6296
23:06:31|3.6296
23:06:32|3.6296
23:06:33|3.6296
23:06:34|3.6296
23:06:35|3.6289
23:06:37|3.6289
23:06:38|3.6252
23:06:40|3.6252
23:06:40|3.6252
23:06:41|3.6252
23:06:43|3.629
23:06:43|3.629
23:06:44|3.629
23:06:45|3.629
23:06:46|3.629
23:06:47|3.629
23:06:48|3.629
23:06:49|3.629
23:06:50|3.629
23:06:51|3.629
23:06:52|3.629
23:06:53|3.629
23:06:54|3.629
23:06:56|3.6296
23:06:57|3.6296
23:06:59|3.6296
23:07:00|3.6296
23:07:01|3.6296
23:07:02|3.6296
23:07:03|3.6296
23:07:04|3.6296
23:07:05|3.6296
23:07:06|3.6296
23:07:07|3.6296
23:07:08|3.62
23:07:10|3.62
23:07:10|3.62
23:07:11|3.6229
23:07:13|3.6229
23:07:14|3.6288
23:07:14|3.6288
23:07:15|3.6288
23:07:16|3.6294
23:07:17|3.6294
23:07:19|3.6294
23:07:19|3.6294
23:07:21|3.6294
23:07:21|3.6294
23:07:22|3.6294
23:07:23|3.6294
23:07:24|3.6294
23:07:26|3.6294
23:07:26|3.6294
23:07:27|3.6294
23:07:30|3.6294
23:07:31|3.6294
23:07:33|3.6294
23:07:35|3.6294
23:07:36|3.6294
23:07:37|3.6294
23:07:38|3.6292
23:07:39|3.6292
23:07:40|3.6292
23:07:41|3.6292
23:07:42|3.6297
23:07:43|3.6297
23:07:44|3.6297
23:07:45|3.6297
23:07:47|3.6297
23:07:47|3.6297
23:07:48|3.6297
23:07:49|3.6297
23:07:51|3.6297
23:07:52|3.6297
23:07:52|3.6247
23:07:53|3.6247
23:07:54|3.6247
23:07:55|3.6247
23:07:56|3.6247
23:07:57|3.6247
23:07:58|3.6247
23:07:59|3.6246
23:08:00|3.6246
23:08:01|3.6246
23:08:02|3.6246
23:08:03|3.6246
23:08:05|3.6246
23:08:05|3.6246
23:08:07|3.6246
23:08:07|3.6246
23:08:08|3.6246
23:08:09|3.6246
23:08:10|3.6246
23:08:11|3.6246
23:08:12|3.6246
23:08:13|3.6246
23:08:14|3.6246
23:08:15|3.6246
23:08:16|3.6246
23:08:17|3.6246
23:08:18|3.6293
23:08:19|3.6293
23:08:20|3.6293
23:08:21|3.6252
23:08:22|3.6249
23:08:23|3.6249
23:08:24|3.6246
23:08:25|3.6248
23:08:26|3.6248
23:08:27|3.6248
23:08:28|3.62
23:08:30|3.62
23:08:32|3.62
23:08:32|3.62
23:08:35|3.6245
23:08:36|3.6245
23:08:37|3.6245
23:08:38|3.6245
23:08:40|3.6245
23:08:41|3.6245
23:08:42|3.62
23:08:43|3.62
23:08:44|3.6242
23:08:45|3.6243
23:08:46|3.62
23:08:48|3.62
23:08:49|3.62
23:08:49|3.62
23:08:51|3.62
23:08:52|3.62
23:08:52|3.62
23:08:54|3.62
23:08:55|3.6242
23:08:56|3.6242
23:08:57|3.6242
23:08:58|3.6243
23:08:59|3.6243
23:09:00|3.6243
23:09:01|3.6243
23:09:02|3.6243
23:09:03|3.6243
23:09:04|3.6243
23:09:05|3.6243
23:09:06|3.6243
23:09:07|3.6243
23:09:08|3.6243
23:09:09|3.6243
23:09:10|3.6241
23:09:11|3.6241
23:09:12|3.6241
23:09:13|3.6241
23:09:14|3.6241
23:09:15|3.6242
23:09:16|3.6242
23:09:17|3.6242
23:09:18|3.6242
23:09:19|3.6242
23:09:20|3.6242
23:09:22|3.6242
23:09:23|3.6242
23:09:24|3.6242
23:09:25|3.6242
23:09:26|3.6242
23:09:27|3.6242
23:09:28|3.6242
23:09:29|3.6242
23:09:30|3.6242
23:09:32|3.6242
23:09:34|3.6206
23:09:35|3.6206
23:09:35|3.6206
23:09:37|3.6206
23:09:38|3.6206
23:09:40|3.6268
23:09:41|3.6268
23:09:42|3.6268
23:09:43|3.6268
23:09:45|3.6268
23:09:46|3.6268
23:09:46|3.6287
23:09:47|3.6287
23:09:49|3.6287
23:09:49|3.6287
23:09:51|3.6287
23:09:51|3.6287
23:09:52|3.6287
23:09:53|3.6286
23:09:54|3.62
23:09:55|3.62
23:09:56|3.6211
23:09:57|3.6211
23:09:58|3.6211
23:09:59|3.6211
23:10:01|3.6211
23:10:03|3.6211
23:10:03|3.6211
23:10:04|3.6211
23:10:05|3.6211
23:10:06|3.621
23:10:07|3.621
23:10:08|3.621
23:10:09|3.621
23:10:10|3.621
23:10:11|3.6213
23:10:12|3.6213
23:10:13|3.62
23:10:14|3.62
23:10:15|3.62
23:10:16|3.62
23:10:17|3.62
23:10:18|3.62
23:10:19|3.62
23:10:20|3.62
23:10:21|3.6278
23:10:22|3.6278
23:10:23|3.6278
23:10:24|3.6279
23:10:25|3.6279
23:10:26|3.6279
23:10:27|3.6279
23:10:28|3.6279
23:10:29|3.6279
23:10:30|3.6279
23:10:32|3.6279
23:10:34|3.6283
23:10:35|3.6283
23:10:37|3.6283
23:10:38|3.628
23:10:40|3.628
23:10:42|3.628
23:10:43|3.628
23:10:44|3.6282
23:10:45|3.6282
23:10:47|3.6282
23:10:47|3.6282
23:10:48|3.6282
23:10:49|3.6282
23:10:51|3.6282
23:10:51|3.628
23:10:52|3.628
23:10:53|3.6301
23:10:55|3.6301
23:10:56|3.6301
23:10:58|3.63
23:10:59|3.63
23:11:00|3.63
23:11:01|3.63
23:11:02|3.635
23:11:03|3.635
23:11:03|3.635
23:11:05|3.635
23:11:06|3.635
23:11:07|3.6349
23:11:08|3.6349
23:11:09|3.6349
23:11:11|3.6349
23:11:12|3.6349
23:11:12|3.6349
23:11:13|3.6349
23:11:14|3.6349
23:11:15|3.6349
23:11:16|3.6349
23:11:17|3.6349
23:11:19|3.6349
23:11:19|3.6349
23:11:21|3.6303
23:11:21|3.6303
23:11:22|3.6303
23:11:24|3.6303
23:11:25|3.6303
23:11:25|3.6303
23:11:26|3.6303
23:11:28|3.6303
23:11:29|3.6303
23:11:29|3.6302
23:11:31|3.6292
23:11:33|3.6292
23:11:33|3.6292
23:11:36|3.6292
23:11:37|3.6292
23:11:38|3.6208
23:11:38|3.6281
23:11:40|3.6281
23:11:41|3.6281
23:11:42|3.6274
23:11:42|3.6274
23:11:45|3.6274
23:11:46|3.6274
23:11:46|3.6274
23:11:47|3.6274
23:11:48|3.6274
23:11:49|3.6204
23:11:50|3.6204
23:11:51|3.6204
23:11:52|3.6204
23:11:53|3.6266
23:11:54|3.6267
23:11:55|3.6267
23:11:56|3.6267
23:11:57|3.6267
23:11:58|3.6267
23:11:59|3.6267
23:12:00|3.6267
23:12:01|3.6267
23:12:02|3.6267
23:12:03|3.6302
23:12:04|3.6302
23:12:05|3.6302
23:12:06|3.6302
23:12:07|3.6302
23:12:08|3.6302
23:12:09|3.6302
23:12:10|3.6302
23:12:11|3.6302
23:12:12|3.6302
23:12:13|3.6302
23:12:15|3.6302
23:12:15|3.6302
23:12:16|3.6287
23:12:17|3.6287
23:12:19|3.6287
23:12:19|3.6267
23:12:20|3.6267
23:12:21|3.6267
23:12:22|3.6267
23:12:23|3.6267
23:12:24|3.6267
23:12:25|3.6267
23:12:26|3.6267
23:12:27|3.6206
23:12:28|3.6206
23:12:29|3.6206
23:12:30|3.6206
23:12:31|3.6206
23:12:32|3.6206
23:12:34|3.6206
23:12:36|3.6206
23:12:38|3.6257
23:12:39|3.6257
23:12:40|3.6257
23:12:41|3.6205
23:12:42|3.6205
23:12:44|3.6205
23:12:44|3.6205
23:12:45|3.6205
23:12:47|3.6205
23:12:47|3.6205
23:12:48|3.6205
23:12:50|3.6262
23:12:50|3.621
23:12:52|3.621
23:12:52|3.621
23:12:53|3.6214
23:12:55|3.6214
23:12:56|3.6214
23:12:57|3.6214
23:12:58|3.6214
23:12:59|3.6268
23:13:00|3.6268
23:13:01|3.6268
23:13:02|3.6268
23:13:03|3.6268
23:13:04|3.6268
23:13:05|3.6302
23:13:06|3.6302
23:13:07|3.6216
23:13:08|3.6218
23:13:09|3.6218
23:13:10|3.6218
23:13:11|3.6218
23:13:12|3.6218
23:13:13|3.6218
23:13:14|3.6218
23:13:15|3.6218
23:13:16|3.6218
23:13:17|3.6302
23:13:18|3.6302
23:13:19|3.6232
23:13:20|3.6232
23:13:22|3.6301
23:13:23|3.6301
23:13:23|3.6301
23:13:24|3.6301
23:13:26|3.6301
23:13:26|3.6301
23:13:27|3.6301
23:13:29|3.6301
23:13:31|3.623
23:13:31|3.623
23:13:32|3.623
23:13:33|3.623
23:13:35|3.623
23:13:37|3.6285
23:13:39|3.6285
23:13:41|3.6659
23:13:42|3.6509
23:13:43|3.6552
23:13:44|3.6551
23:13:45|3.6522
23:13:47|3.6503
23:13:47|3.6503
23:13:49|3.6503
23:13:50|3.6503
23:13:52|3.6561
23:13:53|3.6619
23:13:53|3.6619
23:13:54|3.6571
23:13:55|3.6571
23:13:56|3.6571
23:13:58|3.6571
23:13:59|3.6541
23:14:00|3.654
23:14:00|3.661
23:14:02|3.661
23:14:02|3.661
23:14:04|3.654
23:14:04|3.654
23:14:06|3.6541
23:14:07|3.6528
23:14:08|3.6528
23:14:08|3.6528
23:14:10|3.6528
23:14:10|3.6609
23:14:12|3.6621
23:14:13|3.6621
23:14:14|3.662
23:14:15|3.6623
23:14:16|3.6623
23:14:17|3.6623
23:14:18|3.6623
23:14:19|3.6623
23:14:20|3.6548
23:14:21|3.6548
23:14:22|3.6548
23:14:23|3.6548
23:14:24|3.6548
23:14:25|3.6548
23:14:26|3.6583
23:14:27|3.6583
23:14:28|3.6583
23:14:29|3.6583
23:14:30|3.6583
23:14:31|3.6583
23:14:32|3.6583
23:14:33|3.6503
23:14:34|3.6503
23:14:36|3.6503
23:14:37|3.6503
23:14:39|3.6503
23:14:41|3.6573
23:14:42|3.6561
23:14:43|3.6562
23:14:44|3.6562
23:14:46|3.6562
23:14:46|3.6562
23:14:47|3.6562
23:14:48|3.6562
23:14:49|3.6562
23:14:51|3.6562
23:14:51|3.6562
23:14:52|3.6562
23:14:53|3.6509
23:14:54|3.6509
23:14:55|3.6509
23:14:56|3.6502
23:14:57|3.6502
23:14:58|3.6502
23:14:59|3.6559
23:15:00|3.6559
23:15:01|3.6559
23:15:02|3.6559
23:15:03|3.6559
23:15:04|3.6559
23:15:05|3.6559
23:15:06|3.6559
23:15:07|3.6559
23:15:08|3.6559
23:15:09|3.6558
23:15:10|3.6558
23:15:11|3.6558
23:15:12|3.6558
23:15:13|3.6557
23:15:14|3.6557
23:15:15|3.6557
23:15:17|3.6557
23:15:17|3.6557
23:15:18|3.6557
23:15:19|3.6557
23:15:20|3.6557
23:15:21|3.6557
23:15:22|3.6557
23:15:23|3.6557
23:15:24|3.6557
23:15:25|3.6557
23:15:27|3.6511
23:15:27|3.6511
23:15:28|3.6511
23:15:29|3.6511
23:15:30|3.6511
23:15:31|3.6501
23:15:32|3.65
23:15:33|3.65
23:15:34|3.65
23:15:35|3.65
23:15:37|3.65
23:15:38|3.65
23:15:40|3.65
23:15:42|3.6511
23:15:42|3.6511
23:15:43|3.6511
23:15:44|3.6511
23:15:45|3.6522
23:15:48|3.6532
23:15:48|3.6532
23:15:49|3.6532
23:15:50|3.6532
23:15:52|3.6551
23:15:53|3.6551
23:15:54|3.6551
23:15:56|3.6551
23:15:57|3.6551
23:15:58|3.6551
23:15:59|3.6551
23:16:00|3.6551
23:16:01|3.6551
23:16:02|3.6551
23:16:03|3.6551
23:16:05|3.6551
23:16:06|3.6551
23:16:07|3.6677
23:16:07|3.6566
23:16:10|3.6577
23:16:10|3.6577
23:16:11|3.6577
23:16:12|3.6577
23:16:13|3.6651
23:16:14|3.6651
23:16:15|3.6579
23:16:16|3.658
23:16:17|3.658
23:16:18|3.658
23:16:19|3.6633
23:16:20|3.6551
23:16:21|3.6503
23:16:22|3.6503
23:16:23|3.658
23:16:24|3.658
23:16:25|3.658
23:16:26|3.658
23:16:27|3.6522
23:16:28|3.6522
23:16:29|3.6522
23:16:30|3.6553
23:16:31|3.6553
23:16:32|3.6553
23:16:33|3.6553
23:16:34|3.6553
23:16:36|3.6553
23:16:37|3.6553
23:16:39|3.6553
23:16:40|3.658
23:16:41|3.658
23:16:42|3.66
23:16:44|3.66
23:16:45|3.6571
23:16:45|3.654
23:16:47|3.6599
23:16:49|3.6599
23:16:51|3.6599
23:16:51|3.6599
23:16:52|3.6599
23:16:53|3.6599
23:16:54|3.6599
23:16:56|3.6599
23:16:56|3.65
23:16:58|3.645
23:16:58|3.645
23:16:59|3.645
23:17:00|3.645
23:17:02|3.6462
23:17:03|3.6462
23:17:04|3.6476
23:17:05|3.6476
23:17:06|3.6476
23:17:07|3.6476
23:17:08|3.6476
23:17:09|3.6476
23:17:11|3.6476
23:17:12|3.6476
23:17:13|3.6476
23:17:13|3.6476
23:17:15|3.6476
23:17:15|3.6416
23:17:17|3.6416
23:17:18|3.6416
23:17:19|3.6416
23:17:20|3.6416
23:17:21|3.6416
23:17:22|3.6416
23:17:24|3.6397
23:17:25|3.6201
23:17:25|3.6201
23:17:26|3.6201
23:17:27|3.6201
23:17:28|3.6408
23:17:30|3.6408
23:17:31|3.6408
23:17:32|3.6408
23:17:32|3.6408
23:17:33|3.6408
23:17:34|3.6403
23:17:35|3.6403
23:17:37|3.6403
23:17:38|3.631
23:17:40|3.63
23:17:42|3.6323
23:17:43|3.6323
23:17:43|3.6323
23:17:45|3.6323
23:17:46|3.63
23:17:46|3.63
23:17:48|3.63
23:17:48|3.6216
23:17:50|3.6216
23:17:50|3.6216
23:17:51|3.6216
23:17:52|3.6216
23:17:53|3.6216
23:17:54|3.6217
23:17:56|3.6217
23:17:57|3.6295
23:17:58|3.6295
23:18:00|3.6295
23:18:01|3.6217
23:18:03|3.641
23:18:04|3.641
23:18:05|3.6408
23:18:06|3.6353
23:18:07|3.6338
23:18:08|3.6338
23:18:09|3.6338
23:18:10|3.6339
23:18:11|3.6339
23:18:11|3.6339
23:18:13|3.6339
23:18:14|3.6339
23:18:15|3.6339
23:18:17|3.6339
23:18:18|3.6339
23:18:18|3.634
23:18:20|3.6389
23:18:20|3.6389
23:18:22|3.6389
23:18:22|3.6389
23:18:24|3.6389
23:18:24|3.6389
23:18:25|3.6389
23:18:27|3.6389
23:18:28|3.6389
23:18:30|3.6389
23:18:30|3.6339
23:18:31|3.6339
23:18:32|3.6339
23:18:33|3.6339
23:18:34|3.6338
23:18:35|3.6338
23:18:36|3.6338
23:18:37|3.6338
23:18:39|3.6338
23:18:40|3.6338
23:18:42|3.638
23:18:43|3.638
23:18:44|3.638
23:18:46|3.638
23:18:46|3.638
23:18:48|3.638
23:18:49|3.6373
23:18:51|3.6373
23:18:52|3.6373
23:18:53|3.6373
23:18:54|3.6373
23:18:55|3.6338
23:18:55|3.6338
23:18:57|3.6338
23:18:59|3.6338
23:18:59|3.6338
23:19:00|3.6338
23:19:02|3.6338
23:19:03|3.6338
23:19:03|3.6338
23:19:05|3.6324
23:19:06|3.6324
23:19:06|3.6324
23:19:07|3.6324
23:19:09|3.6324
23:19:10|3.6324
23:19:10|3.6324
23:19:12|3.6324
23:19:13|3.6324
23:19:14|3.6324
23:19:15|3.6324
23:19:16|3.6244
23:19:17|3.6244
23:19:18|3.6324
23:19:19|3.6324
23:19:20|3.6323
23:19:21|3.6377
23:19:22|3.6377
23:19:22|3.6377
23:19:23|3.6377
23:19:25|3.6377
23:19:26|3.6377
23:19:26|3.6377
23:19:28|3.6377
23:19:28|3.6377
23:19:29|3.6377
23:19:30|3.6338
23:19:31|3.6377
23:19:32|3.6377
23:19:34|3.6432
23:19:35|3.6432
23:19:35|3.6432
23:19:36|3.6432
23:19:37|3.6432
23:19:39|3.6432
23:19:39|3.6432
23:19:42|3.6387
23:19:43|3.6387
23:19:43|3.6387
23:19:45|3.6444
23:19:46|3.6444
23:19:48|3.6444
23:19:49|3.6444
23:19:50|3.6444
23:19:51|3.6444
23:19:51|3.6444
23:19:53|3.6384
23:19:55|3.6384
23:19:56|3.638
23:19:56|3.638
23:19:58|3.638
23:19:58|3.638
23:19:59|3.638
23:20:01|3.638
23:20:01|3.638
23:20:03|3.638
23:20:04|3.638
23:20:06|3.6439
23:20:06|3.6439
23:20:08|3.6439
23:20:08|3.6439
23:20:10|3.6439
23:20:10|3.6439
23:20:12|3.6439
23:20:13|3.6439
23:20:13|3.6377
23:20:14|3.6377
23:20:16|3.6439
23:20:17|3.6439
23:20:19|3.6266
23:20:20|3.6266
23:20:20|3.6371
23:20:21|3.6371
23:20:22|3.6371
23:20:24|3.6371
23:20:24|3.6371
23:20:26|3.6398
23:20:26|3.6398
23:20:28|3.6398
23:20:28|3.6398
23:20:29|3.6398
23:20:30|3.6388
23:20:31|3.6388
23:20:33|3.6271
23:20:34|3.6271
23:20:35|3.6271
23:20:36|3.6265
23:20:37|3.6265
23:20:38|3.6265
23:20:39|3.6265
23:20:40|3.6265
23:20:41|3.6265
23:20:43|3.6265
23:20:45|3.6265
23:20:47|3.6265
23:20:48|3.6265
23:20:49|3.6265
23:20:49|3.6265
23:20:50|3.6265
23:20:51|3.6265
23:20:52|3.6265
23:20:54|3.6265
23:20:55|3.6256
23:20:56|3.6256
23:20:57|3.6256
23:20:58|3.6256
23:20:59|3.6256
23:21:00|3.6256
23:21:01|3.6256
23:21:02|3.6256
23:21:03|3.6256
23:21:04|3.6256
23:21:05|3.6256
23:21:06|3.6268
23:21:07|3.6268
23:21:08|3.6268
23:21:09|3.6339
23:21:10|3.6339
23:21:11|3.6364
23:21:12|3.6364
23:21:13|3.6364
23:21:14|3.6364
23:21:16|3.6364
23:21:17|3.6364
23:21:18|3.6364
23:21:19|3.6364
23:21:20|3.6364
23:21:21|3.6377
23:21:22|3.6377
23:21:22|3.6377
23:21:24|3.6377
23:21:25|3.6377
23:21:26|3.6377
23:21:26|3.6377
23:21:27|3.6287
23:21:29|3.6287
23:21:29|3.6287
23:21:32|3.6287
23:21:32|3.6287
23:21:33|3.6287
23:21:35|3.6287
23:21:35|3.6287
23:21:37|3.6287
23:21:37|3.6291
23:21:38|3.6291
23:21:39|3.6291
23:21:40|3.6291
23:21:41|3.6291
23:21:44|3.6291
23:21:45|3.6291
23:21:46|3.6291
23:21:48|3.63
23:21:49|3.63
23:21:50|3.63
23:21:52|3.63
23:21:52|3.63
23:21:54|3.63
23:21:55|3.63
23:21:56|3.6287
23:21:57|3.6287
23:21:58|3.6287
23:21:59|3.6287
23:22:00|3.6347
23:22:01|3.6347
23:22:02|3.6347
23:22:03|3.6347
23:22:04|3.6347
23:22:05|3.6347
23:22:06|3.6347
23:22:07|3.6347
23:22:08|3.629
23:22:09|3.629
23:22:10|3.629
23:22:11|3.629
23:22:12|3.6335
23:22:13|3.6331
23:22:14|3.6331
23:22:15|3.6347
23:22:16|3.6264
23:22:17|3.6264
23:22:18|3.6264
23:22:19|3.6264
23:22:20|3.6264
23:22:21|3.6264
23:22:22|3.6264
23:22:23|3.6264
23:22:24|3.6264
23:22:25|3.6264
23:22:26|3.6258
23:22:27|3.6258
23:22:29|3.6259
23:22:30|3.6259
23:22:31|3.6259
23:22:32|3.6259
23:22:33|3.6287
23:22:34|3.6287
23:22:35|3.6287
23:22:36|3.6287
23:22:37|3.6287
23:22:38|3.6287
23:22:39|3.6331
23:22:40|3.6331
23:22:41|3.6331
23:22:42|3.6331
23:22:43|3.6331
23:22:45|3.6331
23:22:47|3.6331
23:22:48|3.6263
23:22:48|3.6263
23:22:49|3.6263
23:22:50|3.6263
23:22:52|3.6263
23:22:52|3.6324
23:22:53|3.6324
23:22:55|3.6264
23:22:56|3.6264
23:22:57|3.6264
23:22:58|3.6264
23:22:59|3.6264
23:23:00|3.6264
23:23:01|3.6264
23:23:03|3.6264
23:23:04|3.6318
23:23:06|3.6258
23:23:07|3.6258
23:23:08|3.6258
23:23:09|3.6258
23:23:09|3.6259
23:23:11|3.6259
23:23:12|3.6259
23:23:12|3.6259
23:23:14|3.6259
23:23:14|3.6263
23:23:15|3.62
23:23:16|3.62
23:23:17|3.62
23:23:19|3.6324
23:23:20|3.6324
23:23:21|3.625
23:23:22|3.625
23:23:23|3.625
23:23:24|3.625
23:23:24|3.62
23:23:25|3.62
23:23:27|3.62
23:23:27|3.62
23:23:30|3.62
23:23:30|3.6171
23:23:31|3.6239
23:23:32|3.6239
23:23:33|3.6239
23:23:34|3.6239
23:23:35|3.6199
23:23:36|3.6171
23:23:37|3.6171
23:23:38|3.6171
23:23:39|3.6171
23:23:41|3.6171
23:23:41|3.6196
23:23:42|3.6171
23:23:43|3.6171
23:23:45|3.6195
23:23:47|3.6155
23:23:49|3.617
23:23:51|3.6155
23:23:52|3.6155
23:23:53|3.6154
23:23:54|3.6169
23:23:55|3.6169
23:23:57|3.615
23:23:59|3.6144
23:24:00|3.6144
23:24:00|3.6134
23:24:02|3.6025
23:24:02|3.6089
23:24:04|3.6
23:24:05|3.6001
23:24:06|3.6078
23:24:08|3.6078
23:24:08|3.6078
23:24:09|3.6087
23:24:10|3.5907
23:24:11|3.5907
23:24:13|3.5868
23:24:14|3.5983
23:24:15|3.5975
23:24:15|3.5905
23:24:17|3.5905
23:24:18|3.5905
23:24:19|3.5905
23:24:20|3.59
23:24:21|3.5908
23:24:22|3.591
23:24:24|3.591
23:24:24|3.591
23:24:25|3.5907
23:24:26|3.5801
23:24:27|3.5867
23:24:28|3.5804
23:24:29|3.588
23:24:31|3.588
23:24:32|3.588
23:24:33|3.5801
23:24:34|3.5801
23:24:35|3.5801
23:24:36|3.5801
23:24:37|3.5801
23:24:38|3.58
23:24:39|3.58
23:24:40|3.58
23:24:41|3.58
23:24:42|3.58
23:24:43|3.58
23:24:44|3.5801
23:24:45|3.58
23:24:47|3.5793
23:24:48|3.58
23:24:50|3.5863
23:24:50|3.5863
23:24:51|3.5861
23:24:52|3.58
23:24:54|3.58
23:24:54|3.58
23:24:56|3.5813
23:24:57|3.5851
23:24:58|3.5793
23:24:59|3.5895
23:25:01|3.5895
23:25:02|3.59
23:25:03|3.59
23:25:04|3.59
23:25:05|3.59
23:25:06|3.5889
23:25:06|3.5797
23:25:07|3.5797
23:25:09|3.5888
23:25:10|3.5888
23:25:12|3.5888
23:25:12|3.5891
23:25:13|3.5987
23:25:15|3.5991
23:25:16|3.5991
23:25:17|3.5991
23:25:18|3.5991
23:25:20|3.5988
23:25:20|3.5992
23:25:22|3.5993
23:25:22|3.5993
23:25:24|3.5993
23:25:24|3.5999
23:25:25|3.5999
23:25:26|3.5998
23:25:28|3.5998
23:25:28|3.5988
23:25:30|3.5921
23:25:30|3.5921
23:25:31|3.5921
23:25:33|3.5891
23:25:34|3.5891
23:25:34|3.5891
23:25:36|3.5891
23:25:36|3.5891
23:25:37|3.5891
23:25:38|3.5891
23:25:39|3.5891
23:25:40|3.5891
23:25:41|3.5891
23:25:42|3.5891
23:25:44|3.5891
23:25:44|3.5891
23:25:45|3.5891
23:25:48|3.5891
23:25:48|3.5921
23:25:50|3.5921
23:25:50|3.5921
23:25:52|3.5921
23:25:53|3.5921
23:25:54|3.5898
23:25:56|3.5898
23:25:57|3.5898
23:25:58|3.5898
23:25:59|3.5898
23:26:00|3.5898
23:26:01|3.5996
23:26:02|3.5996
23:26:03|3.5996
23:26:05|3.5996
23:26:06|3.5996
23:26:07|3.5996
23:26:08|3.5996
23:26:09|3.5996
23:26:11|3.5996
23:26:11|3.5996
23:26:14|3.5996
23:26:15|3.5996
23:26:15|3.5996
23:26:16|3.5996
23:26:17|3.5996
23:26:18|3.5996
23:26:20|3.5996
23:26:20|3.5996
23:26:22|3.5996
23:26:22|3.5915
23:26:24|3.5989
23:26:24|3.5989
23:26:25|3.5907
23:26:26|3.5907
23:26:27|3.5907
23:26:28|3.5907
23:26:29|3.5907
23:26:31|3.5988
23:26:31|3.5988
23:26:32|3.5988
23:26:33|3.591
23:26:34|3.591
23:26:35|3.5971
23:26:36|3.5971
23:26:37|3.5971
23:26:38|3.5971
23:26:39|3.5971
23:26:40|3.5971
23:26:41|3.5971
23:26:43|3.5971
23:26:43|3.5971
23:26:44|3.5971
23:26:45|3.5971
23:26:46|3.5971
23:26:47|3.5877
23:26:49|3.5877
23:26:50|3.5817
23:26:51|3.5817
23:26:52|3.5817
23:26:53|3.5817
23:26:54|3.5817
23:26:56|3.5816
23:26:57|3.5873
23:26:57|3.5873
23:26:59|3.5817
23:27:01|3.5817
23:27:02|3.5817
23:27:02|3.5816
23:27:04|3.5816
23:27:05|3.5816
23:27:05|3.5816
23:27:06|3.5816
23:27:08|3.5816
23:27:09|3.5816
23:27:10|3.5816
23:27:11|3.5868
23:27:12|3.5868
23:27:13|3.5868
23:27:14|3.5868
23:27:14|3.5817
23:27:16|3.5817
23:27:17|3.5817
23:27:18|3.5817
23:27:19|3.5821
23:27:20|3.5816
23:27:20|3.5819
23:27:22|3.5819
23:27:22|3.5819
23:27:24|3.5819
23:27:25|3.5819
23:27:27|3.5819
23:27:27|3.5819
23:27:29|3.5816
23:27:29|3.5821
23:27:30|3.5821
23:27:31|3.5898
23:27:32|3.5827
23:27:35|3.582
23:27:35|3.582
23:27:36|3.582
23:27:37|3.582
23:27:38|3.5882
23:27:39|3.5882
23:27:41|3.5882
23:27:42|3.5882
23:27:43|3.5882
23:27:44|3.5882
23:27:45|3.5882
23:27:46|3.5882
23:27:47|3.5882
23:27:48|3.5882
23:27:49|3.5823
23:27:50|3.5823
23:27:51|3.5823
23:27:53|3.5819
23:27:55|3.5823
23:27:55|3.5823
23:27:56|3.5823
23:27:58|3.5789
23:28:00|3.5789
23:28:01|3.5789
23:28:02|3.5789
23:28:03|3.5789
23:28:04|3.5789
23:28:05|3.5789
23:28:07|3.5789
23:28:08|3.5789
23:28:09|3.5789
23:28:09|3.5789
23:28:11|3.5789
23:28:11|3.5789
23:28:12|3.5787
23:28:14|3.578
23:28:14|3.5788
23:28:16|3.5788
23:28:17|3.5855
23:28:18|3.5855
23:28:19|3.5789
23:28:20|3.5875
23:28:21|3.5875
23:28:22|3.5789
23:28:23|3.5789
23:28:24|3.5869
23:28:25|3.5869
23:28:26|3.5869
23:28:27|3.5869
23:28:28|3.5869
23:28:29|3.5789
23:28:30|3.5789
23:28:31|3.5789
23:28:32|3.5789
23:28:33|3.5751
23:28:34|3.5751
23:28:35|3.5751
23:28:36|3.5751
23:28:37|3.5751
23:28:38|3.5751
23:28:39|3.5751
23:28:40|3.5751
23:28:41|3.5751
23:28:42|3.5751
23:28:43|3.5751
23:28:44|3.5751
23:28:45|3.5814
23:28:46|3.5751
23:28:47|3.5751
23:28:48|3.5751
23:28:49|3.5751
23:28:51|3.5751
23:28:53|3.5751
23:28:54|3.5751
23:28:55|3.5751
23:28:56|3.5751
23:28:57|3.5751
23:28:58|3.5751
23:29:00|3.5751
23:29:01|3.5751
23:29:02|3.5751
23:29:03|3.5751
23:29:05|3.5751
23:29:06|3.5751
23:29:07|3.5751
23:29:08|3.5751
23:29:09|3.5751
23:29:09|3.5751
23:29:10|3.5751
23:29:12|3.5751
23:29:13|3.5751
23:29:14|3.5751
23:29:15|3.5751
23:29:15|3.5751
23:29:17|3.5751
23:29:18|3.5751
23:29:19|3.5751
23:29:19|3.5751
23:29:20|3.5751
23:29:21|3.5751
23:29:22|3.5751
23:29:23|3.5751
23:29:24|3.5751
23:29:26|3.5751
23:29:26|3.5751
23:29:28|3.5751
23:29:28|3.5751
23:29:30|3.5751
23:29:31|3.5751
23:29:31|3.5751
23:29:32|3.5751
23:29:33|3.5751
23:29:34|3.5751
23:29:35|3.5752
23:29:36|3.5752
23:29:37|3.5751
23:29:39|3.5751
23:29:39|3.5751
23:29:40|3.5751
23:29:42|3.5751
23:29:42|3.5751
23:29:43|3.5751
23:29:44|3.5751
23:29:46|3.5751
23:29:47|3.5752
23:29:48|3.5752
23:29:48|3.5752
23:29:49|3.5752
23:29:51|3.5752
23:29:53|3.5752
23:29:53|3.5752
23:29:55|3.5752
23:29:55|3.5752
23:29:57|3.5752
23:29:57|3.5752
23:29:58|3.5752
23:29:59|3.5751
23:30:01|3.5751
23:30:02|3.5811
23:30:02|3.5811
23:30:05|3.5808
23:30:05|3.5808
23:30:06|3.5808
23:30:07|3.5808
23:30:08|3.5808
23:30:09|3.5808
23:30:10|3.5808
23:30:11|3.5808
23:30:13|3.5808
23:30:14|3.5808
23:30:15|3.5808
23:30:16|3.5808
23:30:17|3.5808
23:30:18|3.5808
23:30:19|3.5808
23:30:20|3.5808
23:30:22|3.5815
23:30:23|3.5815
23:30:24|3.5815
23:30:25|3.5815
23:30:26|3.5808
23:30:27|3.5808
23:30:28|3.5815
23:30:28|3.5815
23:30:29|3.5815
23:30:30|3.5815
23:30:32|3.5816
23:30:34|3.5816
23:30:34|3.5815
23:30:36|3.5815
23:30:36|3.5816
23:30:37|3.5816
23:30:39|3.5819
23:30:40|3.5819
23:30:41|3.5819
23:30:42|3.5819
23:30:43|3.5819
23:30:44|3.5816
23:30:45|3.5824
23:30:46|3.5824
23:30:47|3.5819
23:30:48|3.5819
23:30:49|3.5819
23:30:50|3.5819
23:30:51|3.5875
23:30:53|3.5875
23:30:54|3.5875
23:30:55|3.582
23:30:57|3.5816
23:30:58|3.5816
23:30:59|3.5819
23:31:00|3.5819
23:31:01|3.5819
23:31:02|3.5819
23:31:03|3.5819
23:31:04|3.5819
23:31:06|3.582
23:31:06|3.582
23:31:07|3.582
23:31:09|3.582
23:31:10|3.582
23:31:11|3.582
23:31:12|3.582
23:31:14|3.582
23:31:14|3.582
23:31:15|3.582
23:31:16|3.582
23:31:17|3.582
23:31:18|3.582
23:31:19|3.582
23:31:20|3.582
23:31:21|3.582
23:31:23|3.582
23:31:24|3.5908
23:31:25|3.5908
23:31:26|3.5908
23:31:27|3.5908
23:31:28|3.5909
23:31:29|3.5908
23:31:30|3.5908
23:31:31|3.5908
23:31:32|3.5908
23:31:34|3.5908
23:31:34|3.5908
23:31:36|3.5908
23:31:37|3.5908
23:31:38|3.5897
23:31:39|3.5908
23:31:40|3.5908
23:31:41|3.5908
23:31:41|3.5835
23:31:42|3.5907
23:31:44|3.5907
23:31:45|3.5907
23:31:46|3.5907
23:31:47|3.5907
23:31:47|3.5901
23:31:49|3.5901
23:31:50|3.5901
23:31:51|3.5901
23:31:52|3.5841
23:31:54|3.5841
23:31:55|3.5901
23:31:56|3.5901
23:31:57|3.5901
23:31:58|3.5899
23:31:59|3.5899
23:32:00|3.5891
23:32:01|3.5891
23:32:03|3.5891
23:32:03|3.5891
23:32:06|3.5891
23:32:07|3.5832
23:32:07|3.5832
23:32:09|3.5832
23:32:10|3.5832
23:32:11|3.5832
23:32:12|3.5832
23:32:12|3.5832
23:32:13|3.5832
23:32:15|3.5832
23:32:16|3.5832
23:32:17|3.5832
23:32:17|3.5832
23:32:19|3.5832
23:32:19|3.5832
23:32:21|3.5832
23:32:21|3.5832
23:32:22|3.5832
23:32:23|3.5832
23:32:25|3.5832
23:32:26|3.5832
23:32:27|3.5832
23:32:28|3.583
23:32:29|3.583
23:32:29|3.583
23:32:30|3.583
23:32:31|3.583
23:32:32|3.5819
23:32:33|3.5808
23:32:34|3.5805
23:32:36|3.58
23:32:36|3.5752
23:32:37|3.5752
23:32:38|3.5752
23:32:39|3.5795
23:32:41|3.5795
23:32:41|3.5795
23:32:43|3.5795
23:32:43|3.5795
23:32:44|3.5753
23:32:46|3.5753
23:32:47|3.5751
23:32:47|3.5751
23:32:48|3.576
23:32:49|3.576
23:32:50|3.576
23:32:51|3.576
23:32:53|3.576
23:32:54|3.576
23:32:54|3.576
23:32:56|3.576
23:32:57|3.576
23:32:59|3.576
23:33:00|3.576
23:33:00|3.576
23:33:03|3.576
23:33:04|3.576
23:33:05|3.576
23:33:06|3.576
23:33:06|3.576
23:33:08|3.576
23:33:09|3.576
23:33:10|3.576
23:33:10|3.576
23:33:11|3.576
23:33:12|3.576
23:33:14|3.576
23:33:15|3.576
23:33:16|3.576
23:33:17|3.5751
23:33:18|3.5751
23:33:19|3.5751
23:33:20|3.5751
23:33:20|3.5751
23:33:22|3.5751
23:33:22|3.5751
23:33:24|3.5751
23:33:24|3.5751
23:33:26|3.5751
23:33:26|3.5751
23:33:28|3.5751
23:33:29|3.5751
23:33:30|3.5751
23:33:30|3.5751
23:33:32|3.5751
23:33:33|3.5751
23:33:33|3.5751
23:33:35|3.5751
23:33:36|3.5751
23:33:37|3.5751
23:33:37|3.5751
23:33:39|3.5751
23:33:39|3.5751
23:33:41|3.5751
23:33:42|3.5751
23:33:42|3.5751
23:33:43|3.5751
23:33:44|3.5751
23:33:45|3.5751
23:33:47|3.5751
23:33:48|3.5751
23:33:48|3.5751
23:33:50|3.5751
23:33:50|3.5751
23:33:52|3.5751
23:33:52|3.5751
23:33:53|3.5751
23:33:56|3.5751
23:33:56|3.5751
23:33:57|3.5751
23:33:58|3.5787
23:33:59|3.5751
23:34:01|3.5751
23:34:02|3.5751
23:34:04|3.5751
23:34:04|3.5751
23:34:06|3.5751
23:34:07|3.5752
23:34:07|3.5752
23:34:09|3.5752
23:34:09|3.5752
23:34:11|3.5752
23:34:13|3.5752
23:34:13|3.5751
23:34:15|3.5751
23:34:16|3.5751
23:34:17|3.576
23:34:17|3.576
23:34:18|3.576
23:34:20|3.576
23:34:20|3.5751
23:34:22|3.5751
23:34:22|3.5794
23:34:23|3.5794
23:34:24|3.5794
23:34:26|3.5751
23:34:26|3.5751
23:34:27|3.5751
23:34:28|3.5751
23:34:30|3.5751
23:34:30|3.5751
23:34:31|3.579
23:34:32|3.5793
23:34:33|3.5793
23:34:35|3.5793
23:34:36|3.5793
23:34:36|3.5793
23:34:37|3.5793
23:34:39|3.5834
23:34:39|3.5834
23:34:40|3.5834
23:34:41|3.5834
23:34:42|3.5834
23:34:43|3.5834
23:34:45|3.5834
23:34:46|3.5834
23:34:46|3.5793
23:34:48|3.5793
23:34:48|3.5793
23:34:49|3.5752
23:34:50|3.5793
23:34:51|3.5793
23:34:53|3.5793
23:34:53|3.5793
23:34:54|3.5793
23:34:57|3.5793
23:34:57|3.5793
23:34:58|3.5793
23:35:00|3.5793
23:35:00|3.5793
23:35:01|3.5793
23:35:03|3.5793
23:35:05|3.5793
23:35:06|3.5793
23:35:08|3.5793
23:35:08|3.5834
23:35:09|3.591
23:35:11|3.591
23:35:13|3.591
23:35:13|3.5824
23:35:14|3.5928
23:35:16|3.5928
23:35:16|3.5928
23:35:17|3.5928
23:35:18|3.592
23:35:20|3.592
23:35:20|3.592
23:35:21|3.592
23:35:22|3.592
23:35:23|3.592
23:35:24|3.592
23:35:25|3.592
23:35:26|3.5844
23:35:27|3.5844
23:35:28|3.5911
23:35:29|3.5927
23:35:30|3.5928
23:35:31|3.5928
23:35:32|3.5881
23:35:33|3.589
23:35:34|3.589
23:35:35|3.589
23:35:36|3.592
23:35:37|3.592
23:35:38|3.589
23:35:39|3.5907
23:35:40|3.5807
23:35:41|3.5807
23:35:42|3.5807
23:35:43|3.5807
23:35:44|3.5807
23:35:45|3.5955
23:35:46|3.5904
23:35:47|3.5954
23:35:48|3.5954
23:35:49|3.592
23:35:50|3.5946
23:35:51|3.5946
23:35:52|3.5946
23:35:53|3.5946
23:35:54|3.594
23:35:55|3.594
23:35:57|3.592
23:35:59|3.592
23:36:01|3.594
23:36:01|3.6003
23:36:03|3.6003
23:36:04|3.6003
23:36:05|3.6003
23:36:07|3.6003
23:36:08|3.6003
23:36:09|3.6003
23:36:10|3.6003
23:36:12|3.5943
23:36:12|3.5943
23:36:14|3.5943
23:36:15|3.5996
23:36:15|3.5996
23:36:16|3.5996
23:36:17|3.5996
23:36:19|3.5996
23:36:20|3.5996
23:36:22|3.5987
23:36:23|3.5987
23:36:24|3.5987
23:36:25|3.5987
23:36:26|3.6004
23:36:27|3.6011
23:36:28|3.6069
23:36:29|3.6069
23:36:30|3.6012
23:36:31|3.6012
23:36:32|3.6012
23:36:33|3.6012
23:36:34|3.6084
23:36:35|3.6068
23:36:36|3.6089
23:36:37|3.6085
23:36:38|3.6085
23:36:39|3.6101
23:36:40|3.6101
23:36:41|3.6101
23:36:42|3.6101
23:36:43|3.6109
23:36:44|3.611
23:36:45|3.6092
23:36:46|3.6092
23:36:47|3.6101
23:36:48|3.6101
23:36:49|3.6101
23:36:50|3.6101
23:36:51|3.6128
23:36:52|3.6128
23:36:54|3.6126
23:36:54|3.6126
23:36:56|3.6137
23:36:57|3.6138
23:36:57|3.6138
23:36:59|3.614
23:37:00|3.614
23:37:02|3.6141
23:37:03|3.6141
23:37:04|3.6141
23:37:05|3.6146
23:37:06|3.6141
23:37:06|3.6177
23:37:07|3.615
23:37:10|3.615
23:37:10|3.615
23:37:12|3.615
23:37:13|3.615
23:37:13|3.6154
23:37:14|3.6193
23:37:15|3.6193
23:37:16|3.6193
23:37:17|3.6193
23:37:18|3.6193
23:37:19|3.6177
23:37:20|3.6177
23:37:21|3.6178
23:37:22|3.6179
23:37:23|3.6191
23:37:24|3.6192
23:37:25|3.6192
23:37:26|3.6192
23:37:27|3.6192
23:37:28|3.6177
23:37:29|3.6192
23:37:30|3.6157
23:37:31|3.6157
23:37:33|3.6055
23:37:33|3.614
23:37:34|3.614
23:37:35|3.614
23:37:36|3.614
23:37:37|3.614
23:37:38|3.6047
23:37:39|3.6104
23:37:41|3.614
23:37:42|3.614
23:37:43|3.6109
23:37:44|3.6109
23:37:45|3.6109
23:37:46|3.6099
23:37:47|3.611
23:37:48|3.6028
23:37:49|3.612
23:37:50|3.612
23:37:51|3.612
23:37:52|3.603
23:37:53|3.603
23:37:54|3.6034
23:37:55|3.6111
23:37:56|3.6
23:37:57|3.6086
23:37:58|3.6086
23:38:00|3.6198
23:38:01|3.6093
23:38:02|3.6102
23:38:03|3.61
23:38:04|3.61
23:38:05|3.61
23:38:06|3.61
23:38:07|3.61
23:38:08|3.6138
23:38:09|3.6138
23:38:10|3.6138
23:38:11|3.6138
23:38:13|3.6138
23:38:15|3.614
23:38:15|3.6138
23:38:16|3.6138
23:38:17|3.6138
23:38:18|3.6153
23:38:19|3.6103
23:38:20|3.6111
23:38:21|3.6111
23:38:22|3.6147
23:38:23|3.6147
23:38:24|3.6147
23:38:25|3.6105
23:38:27|3.6042
23:38:28|3.612
23:38:28|3.6105
23:38:29|3.6
23:38:30|3.6
23:38:31|3.6
23:38:32|3.6004
23:38:33|3.6004
23:38:35|3.61
23:38:35|3.6138
23:38:36|3.6138
23:38:37|3.6138
23:38:38|3.6138
23:38:39|3.6138
23:38:40|3.6138
23:38:41|3.6138
23:38:42|3.6138
23:38:43|3.6138
23:38:44|3.6017
23:38:45|3.6017
23:38:46|3.6017
23:38:47|3.6017
23:38:49|3.6017
23:38:50|3.6017
23:38:51|3.6015
23:38:52|3.6015
23:38:53|3.6015
23:38:54|3.6015
23:38:55|3.6017
23:38:56|3.6017
23:38:57|3.6017
23:38:58|3.6017
23:38:59|3.6017
23:39:01|3.6017
23:39:02|3.6017
23:39:04|3.6017
23:39:05|3.6017
23:39:06|3.6001
23:39:07|3.6001
23:39:09|3.6001
23:39:10|3.6001
23:39:11|3.6001
23:39:13|3.6001
23:39:14|3.6001
23:39:16|3.6001
23:39:17|3.6
23:39:17|3.6
23:39:18|3.6
23:39:19|3.6
23:39:20|3.6
23:39:22|3.6
23:39:22|3.6
23:39:24|3.6001
23:39:25|3.5988
23:39:26|3.5942
23:39:27|3.5908
23:39:28|3.588
23:39:29|3.5914
23:39:30|3.5914
23:39:30|3.5914
23:39:32|3.5914
23:39:33|3.5914
23:39:34|3.5914
23:39:35|3.5914
23:39:36|3.5914
23:39:37|3.5914
23:39:37|3.5914
23:39:39|3.5914
23:39:40|3.5914
23:39:41|3.5914
23:39:42|3.5914
23:39:43|3.5914
23:39:44|3.5914
23:39:45|3.5914
23:39:46|3.5914
23:39:47|3.5914
23:39:48|3.5857
23:39:49|3.5871
23:39:50|3.5822
23:39:51|3.5851
23:39:52|3.5851
23:39:53|3.5847
23:39:54|3.5847
23:39:55|3.5847
23:39:56|3.5847
23:39:57|3.58
23:39:57|3.58
23:39:58|3.58
23:39:59|3.5739
23:40:02|3.5749
23:40:04|3.5749
23:40:05|3.5749
23:40:06|3.5747
23:40:08|3.5747
23:40:08|3.5736
23:40:09|3.5736
23:40:11|3.575
23:40:12|3.5852
23:40:13|3.5892
23:40:13|3.5892
23:40:16|3.598
23:40:17|3.5945
23:40:18|3.5945
23:40:19|3.5945
23:40:20|3.5945
23:40:21|3.5945
23:40:22|3.5946
23:40:23|3.5946
23:40:24|3.5946
23:40:25|3.5946
23:40:26|3.5947
23:40:28|3.5911
23:40:29|3.5911
23:40:30|3.5945
23:40:30|3.5867
23:40:32|3.5867
23:40:33|3.5867
23:40:34|3.5867
23:40:34|3.5867
23:40:36|3.5867
23:40:37|3.5867
23:40:38|3.5867
23:40:39|3.5867
23:40:40|3.5867
23:40:41|3.5867
23:40:41|3.5897
23:40:43|3.5897
23:40:44|3.5897
23:40:44|3.5897
23:40:46|3.5897
23:40:47|3.5897
23:40:47|3.5897
23:40:49|3.5897
23:40:49|3.5867
23:40:50|3.5897
23:40:52|3.5897
23:40:53|3.5897
23:40:54|3.5897
23:40:54|3.5897
23:40:56|3.5897
23:40:56|3.5897
23:40:57|3.5897
23:40:59|3.5897
23:40:59|3.5852
23:41:01|3.5852
23:41:03|3.5852
23:41:05|3.5852
23:41:05|3.5852
23:41:06|3.5852
23:41:07|3.5852
23:41:09|3.5852
23:41:09|3.5852
23:41:10|3.5897
23:41:12|3.5897
23:41:13|3.5897
23:41:14|3.5897
23:41:15|3.5897
23:41:16|3.5897
23:41:17|3.5897
23:41:18|3.5897
23:41:19|3.5897
23:41:20|3.5894
23:41:21|3.5894
23:41:22|3.5802
23:41:23|3.5802
23:41:25|3.5782
23:41:26|3.5782
23:41:27|3.5772
23:41:28|3.5772
23:41:29|3.5772
23:41:30|3.5772
23:41:31|3.5772
23:41:32|3.5772
23:41:33|3.5772
23:41:34|3.5772
23:41:35|3.5772
23:41:36|3.5731
23:41:37|3.5762
23:41:38|3.5762
23:41:39|3.5763
23:41:40|3.5763
23:41:41|3.5763
23:41:42|3.576
23:41:43|3.576
23:41:44|3.576
23:41:45|3.576
23:41:46|3.576
23:41:47|3.576
23:41:48|3.576
23:41:49|3.576
23:41:50|3.576
23:41:51|3.576
23:41:52|3.576
23:41:53|3.576
23:41:54|3.576
23:41:55|3.576
23:41:56|3.5765
23:41:57|3.5762
23:41:58|3.5742
23:41:59|3.576
23:42:00|3.576
23:42:01|3.576
23:42:02|3.576
23:42:04|3.576
23:42:05|3.576
23:42:07|3.5725
23:42:09|3.5725
23:42:09|3.5725
23:42:10|3.5725
23:42:12|3.5724
23:42:12|3.5724
23:42:13|3.5724
23:42:14|3.5724
23:42:16|3.5724
23:42:16|3.5721
23:42:17|3.5719
23:42:19|3.5719
23:42:20|3.5705
23:42:21|3.5686
23:42:21|3.5686
23:42:22|3.5633
23:42:25|3.568
23:42:25|3.5684
23:42:26|3.5684
23:42:27|3.5684
23:42:28|3.5623
23:42:30|3.5624
23:42:31|3.567
23:42:32|3.567
23:42:33|3.5624
23:42:34|3.5624
23:42:35|3.5624
23:42:36|3.567
23:42:37|3.567
23:42:38|3.567
23:42:39|3.567
23:42:40|3.5625
23:42:41|3.5625
23:42:42|3.5625
23:42:44|3.5625
23:42:45|3.5625
23:42:46|3.5625
23:42:47|3.5625
23:42:48|3.5625
23:42:49|3.5625
23:42:50|3.5625
23:42:51|3.5625
23:42:52|3.5625
23:42:53|3.5625
23:42:54|3.5625
23:42:55|3.5623
23:42:56|3.5623
23:42:57|3.5623
23:42:58|3.5658
23:42:59|3.5658
23:43:00|3.5658
23:43:01|3.5658
23:43:02|3.5658
23:43:03|3.5658
23:43:05|3.56
23:43:07|3.56
23:43:08|3.5622
23:43:08|3.5622
23:43:09|3.5622
23:43:11|3.5622
23:43:12|3.5624
23:43:13|3.5624
23:43:15|3.5624
23:43:17|3.5624
23:43:18|3.5624
23:43:19|3.5624
23:43:20|3.5624
23:43:21|3.5624
23:43:22|3.5624
23:43:23|3.5624
23:43:23|3.5624
23:43:24|3.5624
23:43:26|3.5624
23:43:26|3.5624
23:43:28|3.56
23:43:28|3.5587
23:43:29|3.5587
23:43:31|3.5587
23:43:32|3.5587
23:43:33|3.5587
23:43:33|3.5587
23:43:36|3.5587
23:43:36|3.5575
23:43:38|3.5575
23:43:38|3.5575
23:43:39|3.5575
23:43:40|3.5575
23:43:41|3.5575
23:43:42|3.5587
23:43:43|3.5623
23:43:44|3.5624
23:43:45|3.5589
23:43:46|3.5589
23:43:47|3.5589
23:43:48|3.5515
23:43:49|3.5529
23:43:50|3.5529
23:43:51|3.5529
23:43:52|3.5529
23:43:53|3.5513
23:43:54|3.5513
23:43:55|3.5513
23:43:56|3.5515
23:43:57|3.5493
23:43:58|3.548
23:43:59|3.543
23:44:00|3.543
23:44:01|3.5458
23:44:02|3.543
23:44:03|3.5456
23:44:05|3.543
23:44:07|3.543
23:44:08|3.543
23:44:09|3.5454
23:44:10|3.5454
23:44:11|3.51
23:44:13|3.5167
23:44:14|3.5186
23:44:16|3.52
23:44:16|3.508
23:44:17|3.5158
23:44:19|3.5158
23:44:19|3.5118
23:44:21|3.5079
23:44:22|3.5133
23:44:23|3.5117
23:44:24|3.5115
23:44:25|3.5109
23:44:26|3.5138
23:44:27|3.5132
23:44:28|3.5109
23:44:29|3.5012
23:44:30|3.5012
23:44:31|3.5012
23:44:32|3.5012
23:44:33|3.5012
23:44:34|3.5012
23:44:35|3.5012
23:44:36|3.5012
23:44:37|3.5012
23:44:38|3.5146
23:44:39|3.5146
23:44:40|3.5146
23:44:41|3.503
23:44:43|3.5122
23:44:44|3.5122
23:44:45|3.5151
23:44:45|3.5162
23:44:47|3.5162
23:44:48|3.5184
23:44:49|3.5184
23:44:50|3.5184
23:44:50|3.52
23:44:52|3.52
23:44:53|3.5197
23:44:55|3.5193
23:44:55|3.5237
23:44:56|3.5269
23:44:57|3.5212
23:44:58|3.5224
23:44:59|3.5215
23:45:00|3.5215
23:45:01|3.5215
23:45:02|3.5215
23:45:03|3.5215
23:45:04|3.5222
23:45:06|3.5231
23:45:08|3.5269
23:45:10|3.5276
23:45:11|3.5276
23:45:13|3.543
23:45:13|3.543
23:45:14|3.543
23:45:16|3.5365
23:45:16|3.5427
23:45:18|3.546
23:45:19|3.5455
23:45:20|3.5455
23:45:21|3.5455
23:45:22|3.5455
23:45:23|3.543
23:45:24|3.543
23:45:25|3.543
23:45:26|3.543
23:45:27|3.543
23:45:28|3.543
23:45:29|3.543
23:45:30|3.536
23:45:31|3.5429
23:45:32|3.5429
23:45:33|3.5429
23:45:34|3.541
23:45:35|3.5444
23:45:36|3.5444
23:45:37|3.5444
23:45:38|3.5437
23:45:39|3.5352
23:45:40|3.5352
23:45:41|3.5352
23:45:42|3.5352
23:45:43|3.528
23:45:45|3.528
23:45:46|3.5358
23:45:47|3.5278
23:45:47|3.5278
23:45:49|3.5359
23:45:49|3.5231
23:45:50|3.5231
23:45:52|3.5231
23:45:53|3.5231
23:45:54|3.5231
23:45:56|3.5253
23:45:56|3.5253
23:45:57|3.5253
23:45:58|3.5263
23:45:59|3.5263
23:46:00|3.5392
23:46:01|3.5392
23:46:02|3.5431
23:46:03|3.5431
23:46:04|3.5331
23:46:06|3.5432
23:46:08|3.5431
23:46:09|3.5304
23:46:10|3.5304
23:46:12|3.5437
23:46:12|3.5437
23:46:13|3.5361
23:46:14|3.5361
23:46:17|3.5298
23:46:18|3.544
23:46:18|3.544
23:46:19|3.5437
23:46:20|3.5437
23:46:21|3.5437
23:46:23|3.5311
23:46:23|3.5311
23:46:24|3.54
23:46:25|3.54
23:46:26|3.54
23:46:27|3.54
23:46:28|3.5299
23:46:29|3.5299
23:46:30|3.5353
23:46:31|3.5353
23:46:32|3.5279
23:46:33|3.5279
23:46:34|3.5279
23:46:35|3.5279
23:46:36|3.5279
23:46:37|3.5279
23:46:38|3.5279
23:46:39|3.5279
23:46:40|3.5347
23:46:41|3.5277
23:46:42|3.5277
23:46:43|3.5277
23:46:44|3.5273
23:46:45|3.5273
23:46:46|3.5273
23:46:47|3.5273
23:46:48|3.5273
23:46:49|3.5328
23:46:51|3.525
23:46:51|3.525
23:46:52|3.5297
23:46:53|3.5297
23:46:55|3.5297
23:46:55|3.5297
23:46:56|3.5297
23:46:57|3.5266
23:46:58|3.5266
23:47:00|3.5266
23:47:00|3.5266
23:47:01|3.5266
23:47:02|3.5266
23:47:03|3.5266
23:47:04|3.5266
23:47:05|3.5266
23:47:06|3.5266
23:47:08|3.5266
23:47:10|3.5266
23:47:12|3.5266
23:47:13|3.5266
23:47:14|3.521
23:47:15|3.521
23:47:16|3.521
23:47:17|3.521
23:47:18|3.521
23:47:19|3.521
23:47:20|3.521
23:47:21|3.521
23:47:22|3.521
23:47:23|3.5259
23:47:24|3.5252
23:47:25|3.5202
23:47:26|3.5202
23:47:27|3.5202
23:47:28|3.5202
23:47:29|3.5202
23:47:30|3.5237
23:47:31|3.5237
23:47:32|3.5131
23:47:33|3.5134
23:47:34|3.5134
23:47:35|3.5201
23:47:36|3.5201
23:47:37|3.5201
23:47:38|3.5201
23:47:39|3.5201
23:47:40|3.5198
23:47:41|3.5218
23:47:42|3.5218
23:47:43|3.5185
23:47:44|3.5171
23:47:45|3.521
23:47:46|3.521
23:47:47|3.521
23:47:48|3.521
23:47:49|3.521
23:47:50|3.521
23:47:51|3.521
23:47:52|3.521
23:47:53|3.515
23:47:54|3.515
23:47:55|3.515
23:47:56|3.515
23:47:57|3.515
23:47:58|3.515
23:47:59|3.5101
23:48:00|3.5096
23:48:02|3.51
23:48:03|3.51
23:48:04|3.5252
23:48:05|3.5246
23:48:06|3.515
23:48:07|3.515
23:48:08|3.5201
23:48:10|3.5151
23:48:12|3.5151
23:48:13|3.5227
23:48:14|3.521
23:48:15|3.521
23:48:16|3.521
23:48:18|3.521
23:48:20|3.521
23:48:22|3.5184
23:48:23|3.5184
23:48:23|3.5184
23:48:24|3.5184
23:48:26|3.5184
23:48:26|3.5188
23:48:27|3.5188
23:48:28|3.5187
23:48:30|3.5187
23:48:30|3.5187
23:48:32|3.5187
23:48:33|3.5187
23:48:34|3.5187
23:48:35|3.5187
23:48:36|3.5187
23:48:37|3.5187
23:48:38|3.5199
23:48:39|3.5258
23:48:40|3.5284
23:48:41|3.5284
23:48:42|3.5257
23:48:43|3.5257
23:48:44|3.5272
23:48:45|3.5272
23:48:46|3.53
23:48:47|3.53
23:48:48|3.53
23:48:49|3.53
23:48:50|3.53
23:48:51|3.5292
23:48:52|3.5292
23:48:53|3.5334
23:48:54|3.5334
23:48:55|3.545
23:48:56|3.545
23:48:57|3.5363
23:48:58|3.5365
23:48:59|3.5365
23:49:00|3.533
23:49:01|3.533
23:49:02|3.5366
23:49:03|3.5366
23:49:04|3.5368
23:49:05|3.542
23:49:06|3.542
23:49:07|3.542
23:49:08|3.542
23:49:09|3.541
23:49:11|3.541
23:49:13|3.541
23:49:14|3.5372
23:49:16|3.5372
23:49:17|3.5372
23:49:19|3.5501
23:49:21|3.541
23:49:22|3.5454
23:49:23|3.5494
23:49:24|3.5494
23:49:25|3.5372
23:49:25|3.5372
23:49:26|3.5454
23:49:28|3.5454
23:49:29|3.5366
23:49:29|3.5285
23:49:30|3.5285
23:49:32|3.5285
23:49:32|3.5285
23:49:33|3.5285
23:49:35|3.5285
23:49:36|3.5285
23:49:36|3.5285
23:49:38|3.5285
23:49:39|3.5285
23:49:40|3.5285
23:49:40|3.5383
23:49:42|3.5342
23:49:44|3.5342
23:49:44|3.5373
23:49:45|3.5373
23:49:46|3.5373
23:49:47|3.5373
23:49:48|3.5372
23:49:49|3.54
23:49:50|3.54
23:49:51|3.54
23:49:52|3.54
23:49:53|3.5399
23:49:54|3.5388
23:49:55|3.5388
23:49:56|3.5388
23:49:57|3.5388
23:49:58|3.5374
23:49:59|3.5374
23:50:00|3.5361
23:50:01|3.5394
23:50:02|3.5433
23:50:03|3.5371
23:50:05|3.5371
23:50:05|3.5371
23:50:06|3.5371
23:50:07|3.5371
23:50:08|3.5371
23:50:10|3.5422
23:50:11|3.5422
23:50:13|3.5384
23:50:15|3.5384
23:50:15|3.5384
23:50:17|3.5384
23:50:19|3.538
23:50:20|3.538
23:50:21|3.5411
23:50:22|3.5411
23:50:23|3.5411
23:50:24|3.5411
23:50:25|3.5381
23:50:26|3.538
23:50:27|3.538
23:50:27|3.538
23:50:29|3.538
23:50:30|3.5399
23:50:31|3.5399
23:50:32|3.5399
23:50:33|3.5399
23:50:34|3.5411
23:50:35|3.5411
23:50:36|3.5411
23:50:37|3.5411
23:50:38|3.5377
23:50:39|3.5377
23:50:40|3.5377
23:50:41|3.5377
23:50:42|3.5377
23:50:43|3.5377
23:50:43|3.5378
23:50:45|3.5379
23:50:45|3.5379
23:50:46|3.5379
23:50:48|3.5379
23:50:49|3.5379
23:50:50|3.5379
23:50:51|3.5422
23:50:52|3.5422
23:50:52|3.5432
23:50:54|3.5432
23:50:55|3.5432
23:50:56|3.5439
23:50:57|3.5451
23:50:58|3.5451
23:50:58|3.5451
23:51:00|3.5451
23:51:01|3.5415
23:51:01|3.5415
23:51:03|3.5415
23:51:04|3.5415
23:51:05|3.5415
23:51:05|3.5454
23:51:07|3.5454
23:51:07|3.5454
23:51:09|3.5454
23:51:10|3.5415
23:51:11|3.5415
23:51:13|3.5415
23:51:15|3.5415
23:51:15|3.5441
23:51:16|3.5431
23:51:18|3.5431
23:51:19|3.5431
23:51:20|3.543
23:51:21|3.543
23:51:22|3.543
23:51:23|3.543
23:51:24|3.5475
23:51:25|3.5418
23:51:26|3.5418
23:51:27|3.5416
23:51:28|3.5416
23:51:29|3.538
23:51:30|3.543
23:51:31|3.543
23:51:32|3.543
23:51:33|3.5361
23:51:34|3.5361
23:51:35|3.5361
23:51:36|3.5285
23:51:37|3.5278
23:51:38|3.5278
23:51:39|3.5278
23:51:40|3.522
23:51:41|3.5276
23:51:42|3.5276
23:51:43|3.5276
23:51:44|3.5276
23:51:45|3.5276
23:51:46|3.5276
23:51:47|3.532
23:51:48|3.5286
23:51:49|3.5286
23:51:50|3.529
23:51:51|3.529
23:51:52|3.529
23:51:53|3.531
23:51:54|3.531
23:51:55|3.531
23:51:56|3.531
23:51:57|3.531
23:51:58|3.5286
23:51:59|3.5286
23:52:00|3.5286
23:52:01|3.5288
23:52:02|3.5345
23:52:03|3.5345
23:52:04|3.5345
23:52:05|3.5345
23:52:06|3.5345
23:52:07|3.5345
23:52:08|3.5319
23:52:09|3.5319
23:52:10|3.5401
23:52:11|3.5401
23:52:12|3.5401
23:52:14|3.5383
23:52:16|3.5383
23:52:18|3.541
23:52:18|3.541
23:52:20|3.5411
23:52:22|3.5411
23:52:23|3.5447
23:52:24|3.5411
23:52:25|3.5411
23:52:26|3.543
23:52:27|3.543
23:52:28|3.5433
23:52:29|3.5433
23:52:30|3.5385
23:52:31|3.5385
23:52:32|3.5385
23:52:33|3.5385
23:52:34|3.5385
23:52:35|3.5385
23:52:36|3.5392
23:52:37|3.5392
23:52:38|3.5392
23:52:39|3.5425
23:52:40|3.5425
23:52:41|3.5393
23:52:42|3.5393
23:52:43|3.5393
23:52:44|3.5394
23:52:45|3.5394
23:52:46|3.5394
23:52:47|3.5353
23:52:48|3.5353
23:52:49|3.5353
23:52:50|3.5353
23:52:51|3.5352
23:52:52|3.5352
23:52:53|3.538
23:52:54|3.538
23:52:55|3.538
23:52:56|3.5337
23:52:57|3.5337
23:52:58|3.5372
23:52:59|3.5393
23:53:00|3.5393
23:53:01|3.5394
23:53:02|3.5433
23:53:03|3.5433
23:53:04|3.5433
23:53:05|3.5433
23:53:06|3.5399
23:53:07|3.5393
23:53:08|3.5393
23:53:09|3.5393
23:53:10|3.5393
23:53:11|3.5393
23:53:12|3.5362
23:53:13|3.5362
23:53:15|3.5371
23:53:16|3.5371
23:53:16|3.5371
23:53:18|3.5371
23:53:18|3.5364
23:53:20|3.5364
23:53:21|3.5364
23:53:22|3.5364
23:53:23|3.5364
23:53:25|3.5364
23:53:26|3.5306
23:53:28|3.5306
23:53:28|3.5363
23:53:30|3.5363
23:53:31|3.5363
23:53:32|3.5354
23:53:33|3.5347
23:53:35|3.5347
23:53:36|3.5349
23:53:37|3.5349
23:53:38|3.5349
23:53:38|3.5391
23:53:40|3.5391
23:53:41|3.5391
23:53:42|3.539
23:53:43|3.539
23:53:44|3.539
23:53:46|3.539
23:53:46|3.539
23:53:47|3.539
23:53:48|3.5388
23:53:49|3.5388
23:53:51|3.5388
23:53:51|3.5388
23:53:52|3.5388
23:53:54|3.5388
23:53:54|3.5388
23:53:55|3.5388
23:53:56|3.5388
23:53:57|3.5385
23:53:58|3.5385
23:54:00|3.5385
23:54:01|3.5357
23:54:02|3.5357
23:54:03|3.5357
23:54:03|3.5357
23:54:04|3.5357
23:54:05|3.534
23:54:07|3.534
23:54:07|3.534
23:54:08|3.5348
23:54:10|3.5349
23:54:11|3.5345
23:54:11|3.534
23:54:12|3.533
23:54:13|3.533
23:54:16|3.533
23:54:17|3.533
23:54:18|3.533
23:54:19|3.533
23:54:20|3.533
23:54:22|3.533
23:54:24|3.53
23:54:26|3.53
23:54:26|3.53
23:54:28|3.53
23:54:28|3.53
23:54:29|3.5301
23:54:30|3.533
23:54:31|3.533
23:54:32|3.533
23:54:33|3.53
23:54:34|3.53
23:54:35|3.53
23:54:36|3.53
23:54:37|3.53
23:54:38|3.53
23:54:40|3.53
23:54:41|3.53
23:54:42|3.53
23:54:43|3.53
23:54:44|3.53
23:54:45|3.53
23:54:46|3.53
23:54:47|3.53
23:54:48|3.53
23:54:49|3.53
23:54:50|3.53
23:54:51|3.53
23:54:52|3.53
23:54:53|3.5301
23:54:54|3.5301
23:54:55|3.5301
23:54:56|3.5301
23:54:57|3.5301
23:54:58|3.5301
23:54:59|3.53
23:55:00|3.53
23:55:01|3.53
23:55:02|3.5286
23:55:03|3.5286
23:55:04|3.5289
23:55:05|3.5289
23:55:06|3.5288
23:55:07|3.5288
23:55:08|3.5288
23:55:09|3.5288
23:55:10|3.5288
23:55:11|3.5261
23:55:12|3.5261
23:55:13|3.5261
23:55:14|3.5261
23:55:15|3.5243
23:55:17|3.5243
23:55:18|3.5243
23:55:20|3.5245
23:55:20|3.522
23:55:21|3.522
23:55:22|3.522
23:55:23|3.5243
23:55:24|3.5201
23:55:25|3.5201
23:55:26|3.5201
23:55:27|3.5201
23:55:28|3.5201
23:55:29|3.5201
23:55:31|3.5201
23:55:32|3.5201
23:55:33|3.5201
23:55:34|3.5201
23:55:35|3.5201
23:55:36|3.5201
23:55:37|3.5201
23:55:38|3.52
23:55:39|3.52
23:55:41|3.5201
23:55:41|3.5201
23:55:43|3.5201
23:55:44|3.5201
23:55:45|3.5201
23:55:46|3.5201
23:55:47|3.5201
23:55:48|3.5201
23:55:49|3.5201
23:55:50|3.5201
23:55:51|3.5201
23:55:52|3.5201
23:55:53|3.5201
23:55:54|3.5201
23:55:55|3.52
23:55:56|3.5232
23:55:57|3.5232
23:55:58|3.5232
23:55:59|3.5232
23:56:00|3.52
23:56:01|3.52
23:56:02|3.52
23:56:03|3.52
23:56:04|3.52
23:56:05|3.52
23:56:06|3.52
23:56:07|3.52
23:56:08|3.52
23:56:09|3.52
23:56:10|3.52
23:56:11|3.52
23:56:12|3.52
23:56:13|3.5141
23:56:14|3.514
23:56:15|3.517
23:56:16|3.517
23:56:18|3.5167
23:56:19|3.5167
23:56:20|3.5167
23:56:21|3.5167
23:56:22|3.5167
23:56:23|3.5167
23:56:25|3.5229
23:56:26|3.5229
23:56:27|3.5229
23:56:28|3.5177
23:56:29|3.5177
23:56:30|3.5177
23:56:30|3.521
23:56:32|3.5164
23:56:32|3.5164
23:56:33|3.5203
23:56:34|3.5203
23:56:35|3.5205
23:56:37|3.5205
23:56:37|3.5205
23:56:39|3.5218
23:56:39|3.5218
23:56:41|3.5218
23:56:42|3.5218
23:56:43|3.5218
23:56:43|3.5218
23:56:45|3.5193
23:56:46|3.5193
23:56:47|3.5193
23:56:48|3.5193
23:56:48|3.5193
23:56:49|3.5193
23:56:51|3.5193
23:56:51|3.5197
23:56:52|3.5197
23:56:53|3.5197
23:56:54|3.5164
23:56:55|3.5164
23:56:57|3.5164
23:56:58|3.5164
23:56:58|3.5164
23:56:59|3.5164
23:57:00|3.5164
23:57:03|3.519
23:57:03|3.519
23:57:05|3.5124
23:57:06|3.5124
23:57:07|3.5124
23:57:08|3.5124
23:57:09|3.5124
23:57:10|3.5124
23:57:11|3.5124
23:57:12|3.5131
23:57:13|3.5131
23:57:14|3.5131
23:57:15|3.5131
23:57:16|3.5131
23:57:17|3.5131
23:57:19|3.5131
23:57:20|3.5131
23:57:21|3.5131
23:57:23|3.5131
23:57:23|3.51
23:57:26|3.51
23:57:26|3.51
23:57:28|3.5126
23:57:30|3.5116
23:57:31|3.5116
23:57:32|3.5116
23:57:33|3.5116
23:57:33|3.5116
23:57:35|3.5116
23:57:36|3.5116
23:57:36|3.5116
23:57:37|3.5079
23:57:38|3.5079
23:57:40|3.5093
23:57:40|3.5093
23:57:42|3.5093
23:57:42|3.5093
23:57:43|3.5093
23:57:45|3.5093
23:57:46|3.5093
23:57:47|3.5068
23:57:47|3.5068
23:57:49|3.5068
23:57:49|3.5068
23:57:51|3.5068
23:57:53|3.5068
23:57:53|3.5068
23:57:54|3.5057
23:57:55|3.5057
23:57:56|3.5057
23:57:57|3.5055
23:57:58|3.5044
23:57:59|3.5044
23:58:00|3.5044
23:58:01|3.5058
23:58:02|3.5058
23:58:04|3.5058
23:58:04|3.5059
23:58:05|3.5034
23:58:06|3.5039
23:58:07|3.5039
23:58:08|3.5039
23:58:09|3.5059
23:58:10|3.5059
23:58:11|3.5059
23:58:12|3.5093
23:58:14|3.5136
23:58:15|3.5136
23:58:16|3.5118
23:58:17|3.512
23:58:18|3.5011
23:58:20|3.5011
23:58:21|3.5011
23:58:23|3.5016
23:58:25|3.5078
23:58:25|3.5058
23:58:27|3.5058
23:58:28|3.5073
23:58:28|3.5073
23:58:29|3.5073
23:58:30|3.5073
23:58:31|3.5073
23:58:32|3.5073
23:58:33|3.5073
23:58:34|3.5063
23:58:35|3.5063
23:58:37|3.505
23:58:37|3.505
23:58:38|3.505
23:58:39|3.505
23:58:40|3.505
23:58:41|3.505
23:58:42|3.505
23:58:43|3.5066
23:58:44|3.5066
23:58:45|3.5066
23:58:46|3.5066
23:58:47|3.5066
23:58:48|3.5066
23:58:49|3.5066
23:58:50|3.5066
23:58:51|3.5066
23:58:53|3.5066
23:58:53|3.5066
23:58:54|3.5066
23:58:55|3.5066
23:58:56|3.5016
23:58:57|3.5016
23:58:58|3.5016
23:58:59|3.5016
23:59:00|3.5016
23:59:01|3.5016
23:59:02|3.5016
23:59:03|3.5016
23:59:04|3.5016
23:59:05|3.5016
23:59:07|3.5016
23:59:07|3.5016
23:59:08|3.5016
23:59:09|3.5016
23:59:10|3.5044
23:59:11|3.5044
23:59:12|3.5011
23:59:13|3.5011
23:59:14|3.5011
23:59:15|3.5011
23:59:16|3.5011
23:59:17|3.5011
23:59:18|3.5011
23:59:20|3.5016
23:59:22|3.504
23:59:23|3.5016
23:59:25|3.5013
23:59:27|3.5013
23:59:27|3.5013
23:59:29|3.5012
23:59:31|3.5021
23:59:33|3.5021
23:59:34|3.5021
23:59:36|3.5023
23:59:37|3.5023
23:59:37|3.5023
23:59:39|3.5014
23:59:39|3.5014
23:59:41|3.5014
23:59:42|3.5015
23:59:43|3.5054
23:59:44|3.5054
23:59:45|3.5054
23:59:46|3.5015
23:59:47|3.5015
23:59:48|3.5015
23:59:49|3.5015
23:59:50|3.5015
23:59:51|3.5015
23:59:52|3.5054
23:59:53|3.5054
23:59:54|3.5066
23:59:55|3.5066
23:59:56|3.5017
23:59:57|3.5064
23:59:58|3.5065
23:59:59|3.5065