00:00:00|5.3555
00:00:01|5.3446
00:00:02|5.3484
00:00:03|5.3556
00:00:04|5.3537
00:00:05|5.3551
00:00:06|5.3686
00:00:07|5.3687
00:00:08|5.3671
00:00:09|5.354
00:00:10|5.354
00:00:12|5.3501
00:00:14|5.3611
00:00:16|5.3562
00:00:16|5.3584
00:00:17|5.3543
00:00:19|5.3503
00:00:19|5.3503
00:00:21|5.3547
00:00:22|5.3547
00:00:23|5.3506
00:00:23|5.3426
00:00:25|5.3482
00:00:26|5.3404
00:00:27|5.3437
00:00:28|5.3236
00:00:29|5.3301
00:00:30|5.3277
00:00:31|5.3179
00:00:32|5.3174
00:00:33|5.31
00:00:34|5.3101
00:00:35|5.3141
00:00:36|5.3086
00:00:37|5.3044
00:00:38|5.3059
00:00:39|5.2816
00:00:40|5.2899
00:00:41|5.2899
00:00:42|5.2821
00:00:43|5.29
00:00:44|5.2774
00:00:45|5.2731
00:00:46|5.2824
00:00:47|5.2653
00:00:48|5.2847
00:00:49|5.2701
00:00:50|5.2838
00:00:51|5.2701
00:00:52|5.2732
00:00:53|5.28
00:00:54|5.2855
00:00:55|5.2748
00:00:56|5.2748
00:00:57|5.2686
00:00:58|5.2674
00:00:59|5.2777
00:01:00|5.2818
00:01:01|5.2813
00:01:02|5.2724
00:01:03|5.2601
00:01:04|5.26
00:01:05|5.2601
00:01:06|5.2674
00:01:07|5.2663
00:01:08|5.2776
00:01:09|5.2748
00:01:10|5.2771
00:01:11|5.2721
00:01:13|5.2754
00:01:14|5.3059
00:01:16|5.2995
00:01:16|5.2977
00:01:17|5.3025
00:01:20|5.3004
00:01:20|5.3
00:01:22|5.299
00:01:22|5.3032
00:01:23|5.3031
00:01:25|5.3049
00:01:26|5.3059
00:01:27|5.301
00:01:28|5.3053
00:01:29|5.2995
00:01:30|5.2986
00:01:31|5.3055
00:01:32|5.3153
00:01:33|5.3199
00:01:34|5.3058
00:01:35|5.3039
00:01:36|5.3008
00:01:37|5.3039
00:01:38|5.2903
00:01:39|5.2844
00:01:40|5.2723
00:01:41|5.2769
00:01:42|5.2825
00:01:43|5.2757
00:01:44|5.28
00:01:45|5.284
00:01:46|5.2878
00:01:47|5.2773
00:01:48|5.273
00:01:49|5.267
00:01:50|5.2668
00:01:51|5.2602
00:01:52|5.2593
00:01:53|5.2542
00:01:54|5.2502
00:01:55|5.26
00:01:56|5.2518
00:01:57|5.2502
00:01:58|5.2602
00:01:59|5.2562
00:02:00|5.2608
00:02:01|5.2555
00:02:02|5.2596
00:02:03|5.2541
00:02:04|5.2563
00:02:05|5.2756
00:02:06|5.2766
00:02:07|5.2578
00:02:08|5.2476
00:02:09|5.2477
00:02:10|5.2488
00:02:11|5.22
00:02:12|5.2314
00:02:14|5.2234
00:02:16|5.2152
00:02:18|5.2188
00:02:18|5.2136
00:02:19|5.2
00:02:20|5.1902
00:02:22|5.1739
00:02:22|5.1766
00:02:24|5.1575
00:02:25|5.1922
00:02:26|5.2402
00:02:27|5.2262
00:02:28|5.2265
00:02:29|5.2281
00:02:30|5.2464
00:02:31|5.2562
00:02:32|5.2723
00:02:33|5.2501
00:02:34|5.2507
00:02:35|5.2501
00:02:36|5.2821
00:02:37|5.2663
00:02:38|5.2679
00:02:39|5.2664
00:02:40|5.2898
00:02:41|5.2675
00:02:42|5.2738
00:02:43|5.2673
00:02:44|5.271
00:02:45|5.2715
00:02:46|5.2655
00:02:47|5.2523
00:02:48|5.2457
00:02:49|5.2578
00:02:50|5.2415
00:02:51|5.2415
00:02:52|5.2244
00:02:53|5.2367
00:02:54|5.2331
00:02:55|5.2222
00:02:56|5.2311
00:02:57|5.2295
00:02:58|5.2278
00:02:59|5.2229
00:03:00|5.2272
00:03:01|5.2192
00:03:02|5.2002
00:03:03|5.1856
00:03:04|5.1863
00:03:06|5.2004
00:03:07|5.1959
00:03:08|5.1852
00:03:09|5.198
00:03:10|5.2094
00:03:11|5.2015
00:03:12|5.1975
00:03:13|5.181
00:03:15|5.1722
00:03:16|5.1792
00:03:18|5.1674
00:03:18|5.1561
00:03:20|5.1569
00:03:22|5.1507
00:03:23|5.1505
00:03:24|5.1373
00:03:25|5.1322
00:03:26|5.139
00:03:27|5.13
00:03:28|5.0983
00:03:28|5.0917
00:03:30|5.0964
00:03:32|5.089
00:03:33|5.1165
00:03:33|5.1255
00:03:34|5.0846
00:03:35|5.0966
00:03:37|5.1143
00:03:38|5.1187
00:03:39|5.0968
00:03:41|5.0915
00:03:41|5.1104
00:03:42|5.0899
00:03:43|5.0844
00:03:44|5.0926
00:03:45|5.0946
00:03:46|5.0936
00:03:47|5.0972
00:03:48|5.0952
00:03:49|5.0882
00:03:50|5.0847
00:03:51|5.0801
00:03:52|5.0903
00:03:53|5.072
00:03:54|5.0752
00:03:55|5.077
00:03:57|5.0813
00:03:58|5.08
00:03:59|5.0851
00:04:00|5.0801
00:04:01|5.0899
00:04:02|5.0934
00:04:03|5.0983
00:04:04|5.0965
00:04:05|5.0982
00:04:06|5.0983
00:04:07|5.1
00:04:08|5.0986
00:04:09|5.1
00:04:10|5.0982
00:04:11|5.1
00:04:12|5.0991
00:04:13|5.0999
00:04:14|5.0983
00:04:16|5.1
00:04:17|5.098
00:04:18|5.0965
00:04:19|5.0851
00:04:20|5.0877
00:04:21|5.0835
00:04:22|5.0775
00:04:23|5.0721
00:04:24|5.0778
00:04:25|5.0721
00:04:26|5.0627
00:04:27|5.0613
00:04:28|5.0516
00:04:29|5.0529
00:04:30|5.0446
00:04:31|5.0445
00:04:32|5.0577
00:04:33|5.0487
00:04:34|5.0551
00:04:35|5.0501
00:04:37|5.05
00:04:38|5.0518
00:04:39|5.05
00:04:39|5.05
00:04:41|5.05
00:04:42|5.0539
00:04:44|5.05
00:04:45|5.05
00:04:45|5.0374
00:04:46|5.0442
00:04:48|5.0276
00:04:48|5.0359
00:04:50|5.0285
00:04:50|5.0191
00:04:51|5.0191
00:04:52|5.02
00:04:53|5.0143
00:04:54|5.0125
00:04:55|5.0174
00:04:57|5.0125
00:04:57|5.0047
00:04:58|5.0177
00:04:59|5.0111
00:05:00|5.0058
00:05:01|5.0052
00:05:03|5.0145
00:05:03|5.05
00:05:05|5.0709
00:05:05|5.096
00:05:07|5.0915
00:05:08|5.0803
00:05:08|5.0868
00:05:10|5.0924
00:05:11|5.0838
00:05:12|5.0846
00:05:13|5.0857
00:05:14|5.0831
00:05:14|5.0856
00:05:17|5.093
00:05:18|5.0884
00:05:19|5.0883
00:05:21|5.0928
00:05:23|5.1
00:05:24|5.1
00:05:25|5.0968
00:05:26|5.093
00:05:27|5.0947
00:05:28|5.0927
00:05:29|5.0947
00:05:30|5.0935
00:05:31|5.0877
00:05:32|5.0877
00:05:33|5.0941
00:05:34|5.0939
00:05:35|5.0929
00:05:36|5.0927
00:05:37|5.0941
00:05:38|5.0903
00:05:39|5.0911
00:05:40|5.0877
00:05:41|5.0884
00:05:42|5.0995
00:05:43|5.0945
00:05:44|5.0971
00:05:45|5.0941
00:05:46|5.0991
00:05:47|5.0991
00:05:48|5.0953
00:05:49|5.0955
00:05:50|5.0991
00:05:51|5.0942
00:05:52|5.0966
00:05:53|5.0901
00:05:54|5.0957
00:05:55|5.0995
00:05:56|5.0923
00:05:57|5.09
00:05:58|5.095
00:05:59|5.0971
00:06:00|5.0946
00:06:02|5.09
00:06:03|5.0938
00:06:04|5.0895
00:06:04|5.0861
00:06:06|5.0857
00:06:07|5.0897
00:06:08|5.0887
00:06:09|5.0862
00:06:10|5.0801
00:06:11|5.0901
00:06:12|5.09
00:06:12|5.09
00:06:14|5.0948
00:06:15|5.08
00:06:15|5.0894
00:06:16|5.0818
00:06:19|5.0862
00:06:21|5.0899
00:06:21|5.08
00:06:23|5.0801
00:06:23|5.0862
00:06:26|5.0888
00:06:26|5.089
00:06:28|5.089
00:06:29|5.0898
00:06:31|5.0898
00:06:32|5.092
00:06:33|5.0889
00:06:34|5.0889
00:06:35|5.09
00:06:36|5.0948
00:06:37|5.0944
00:06:38|5.0889
00:06:39|5.0906
00:06:39|5.0905
00:06:41|5.0869
00:06:42|5.0932
00:06:42|5.0832
00:06:44|5.0888
00:06:45|5.0864
00:06:46|5.0888
00:06:47|5.0875
00:06:48|5.0877
00:06:49|5.0838
00:06:50|5.0948
00:06:51|5.0947
00:06:52|5.09
00:06:53|5.093
00:06:54|5.0897
00:06:55|5.0865
00:06:56|5.0924
00:06:57|5.0924
00:06:58|5.0866
00:06:59|5.0891
00:07:00|5.0909
00:07:01|5.0831
00:07:02|5.0831
00:07:03|5.083
00:07:04|5.0877
00:07:06|5.0875
00:07:07|5.086
00:07:08|5.09
00:07:09|5.09
00:07:10|5.0896
00:07:11|5.0899
00:07:11|5.0899
00:07:13|5.0833
00:07:14|5.0924
00:07:15|5.0867
00:07:15|5.0899
00:07:16|5.0881
00:07:19|5.0905
00:07:20|5.0906
00:07:21|5.0907
00:07:22|5.0907
00:07:24|5.0905
00:07:26|5.0902
00:07:27|5.0952
00:07:29|5.1
00:07:29|5.0999
00:07:30|5.0973
00:07:32|5.1
00:07:33|5.0972
00:07:35|5.0999
00:07:36|5.0999
00:07:37|5.1
00:07:38|5.1
00:07:39|5.0998
00:07:39|5.1
00:07:42|5.0999
00:07:43|5.0999
00:07:43|5.1
00:07:44|5.0999
00:07:47|5.0993
00:07:47|5.1145
00:07:48|5.1
00:07:49|5.1127
00:07:51|5.1286
00:07:51|5.1
00:07:54|5.0984
00:07:54|5.0948
00:07:56|5.0911
00:07:56|5.0957
00:07:57|5.1
00:07:58|5.1
00:07:59|5.0974
00:08:00|5.0949
00:08:01|5.1
00:08:02|5.1
00:08:04|5.0961
00:08:05|5.0801
00:08:06|5.065
00:08:07|5.0467
00:08:08|5.0469
00:08:09|5.0329
00:08:10|5.0376
00:08:11|5.0376
00:08:12|5.0329
00:08:13|5.0329
00:08:14|5.0212
00:08:15|5.0046
00:08:16|5.0016
00:08:17|5.
00:08:18|5.0058
00:08:20|5.
00:08:22|5.
00:08:23|4.955
00:08:25|4.9558
00:08:26|4.9513
00:08:28|4.943
00:08:28|4.95
00:08:30|4.9634
00:08:31|4.9667
00:08:31|4.9693
00:08:33|4.9788
00:08:34|4.9669
00:08:34|4.9666
00:08:37|4.9625
00:08:38|4.9669
00:08:39|4.973
00:08:40|4.9791
00:08:41|4.9809
00:08:42|4.996
00:08:43|4.9962
00:08:44|4.9953
00:08:45|4.993
00:08:46|4.9912
00:08:47|4.9969
00:08:48|4.99
00:08:49|4.99
00:08:50|4.9911
00:08:51|4.9911
00:08:52|4.9908
00:08:53|4.9901
00:08:54|4.9844
00:08:55|4.965
00:08:56|4.9749
00:08:57|4.9757
00:08:58|4.969
00:08:59|4.971
00:09:00|4.9711
00:09:01|4.9647
00:09:02|4.9646
00:09:03|4.962
00:09:04|4.9689
00:09:05|4.9668
00:09:06|4.962
00:09:07|4.9563
00:09:08|4.9575
00:09:09|4.956
00:09:10|4.9499
00:09:11|4.949
00:09:12|4.933
00:09:13|4.9937
00:09:14|4.9908
00:09:15|4.9892
00:09:16|4.9723
00:09:17|4.9755
00:09:18|4.9675
00:09:19|4.9794
00:09:20|4.9806
00:09:22|4.9856
00:09:24|4.9901
00:09:25|4.9881
00:09:26|4.9804
00:09:28|4.9823
00:09:29|4.9809
00:09:30|4.9746
00:09:31|4.9701
00:09:32|4.9755
00:09:34|4.9698
00:09:34|4.9641
00:09:35|4.962
00:09:36|4.9525
00:09:38|4.9513
00:09:39|4.9572
00:09:40|4.96
00:09:41|4.9572
00:09:41|4.9558
00:09:43|4.9741
00:09:43|4.966
00:09:44|4.9682
00:09:45|4.9708
00:09:46|4.958
00:09:48|4.9498
00:09:49|4.9597
00:09:49|4.9615
00:09:51|4.98
00:09:52|4.9659
00:09:52|4.96
00:09:53|4.9719
00:09:55|4.961
00:09:56|4.9622
00:09:56|4.9662
00:09:57|4.9656
00:09:59|4.966
00:10:01|4.9603
00:10:01|4.9601
00:10:03|4.9606
00:10:03|4.9476
00:10:04|4.9486
00:10:05|4.9495
00:10:06|4.9431
00:10:07|4.9305
00:10:08|4.9258
00:10:09|4.9228
00:10:10|4.9234
00:10:12|4.9246
00:10:13|4.9256
00:10:14|4.9297
00:10:15|4.9246
00:10:16|4.927
00:10:17|4.9257
00:10:18|4.9234
00:10:19|4.9234
00:10:20|4.9227
00:10:22|4.9139
00:10:24|4.911
00:10:25|4.9059
00:10:25|4.9061
00:10:28|4.9103
00:10:28|4.9269
00:10:29|4.9205
00:10:31|4.9495
00:10:31|4.9599
00:10:32|4.963
00:10:33|4.9561
00:10:35|4.9635
00:10:36|4.9638
00:10:37|4.9618
00:10:38|4.9594
00:10:39|4.9663
00:10:40|4.966
00:10:41|4.9491
00:10:42|4.96
00:10:43|4.9602
00:10:44|4.9602
00:10:45|4.9647
00:10:46|4.9611
00:10:47|4.9718
00:10:48|4.9727
00:10:49|4.9904
00:10:50|4.9833
00:10:51|4.9857
00:10:52|4.9812
00:10:53|4.9432
00:10:54|4.9329
00:10:55|4.9326
00:10:56|4.9456
00:10:57|4.9439
00:10:58|4.9499
00:10:59|4.9497
00:11:00|4.9499
00:11:01|4.9456
00:11:02|4.946
00:11:03|4.946
00:11:04|4.9496
00:11:05|4.9492
00:11:06|4.9495
00:11:07|4.9443
00:11:08|4.946
00:11:09|4.946
00:11:10|4.945
00:11:11|4.9499
00:11:12|4.9435
00:11:13|4.9483
00:11:14|4.946
00:11:15|4.95
00:11:16|4.9493
00:11:17|4.95
00:11:18|4.95
00:11:19|4.946
00:11:20|4.946
00:11:21|4.946
00:11:23|4.9461
00:11:25|4.9499
00:11:25|4.9461
00:11:27|4.9462
00:11:27|4.9499
00:11:29|4.95
00:11:29|4.9464
00:11:31|4.9472
00:11:32|4.95
00:11:33|4.9613
00:11:34|4.9648
00:11:35|4.965
00:11:36|4.9646
00:11:37|4.9758
00:11:39|4.975
00:11:39|4.9751
00:11:40|4.9696
00:11:42|4.973
00:11:43|4.9749
00:11:43|4.9797
00:11:44|4.9752
00:11:45|4.9789
00:11:46|4.9908
00:11:47|4.9783
00:11:49|4.9771
00:11:49|4.9811
00:11:50|4.9855
00:11:51|4.9851
00:11:53|4.9806
00:11:54|4.976
00:11:55|4.9937
00:11:55|4.9837
00:11:56|4.9851
00:11:57|4.9893
00:11:59|4.9849
00:12:00|4.99
00:12:01|4.987
00:12:03|4.9757
00:12:03|4.9789
00:12:04|4.948
00:12:05|4.9607
00:12:06|4.986
00:12:07|4.9879
00:12:08|4.9847
00:12:09|4.9857
00:12:10|4.99
00:12:12|4.99
00:12:13|4.9899
00:12:13|4.9855
00:12:15|4.976
00:12:16|4.9827
00:12:17|4.9849
00:12:18|4.989
00:12:19|4.989
00:12:20|4.9895
00:12:21|4.9891
00:12:22|4.9898
00:12:24|4.9916
00:12:26|4.9999
00:12:26|5.0023
00:12:28|5.0008
00:12:29|5.0072
00:12:30|5.0119
00:12:30|5.0103
00:12:32|5.0129
00:12:33|5.015
00:12:35|5.02
00:12:35|5.0213
00:12:36|5.0221
00:12:37|5.0306
00:12:38|5.0303
00:12:40|5.0303
00:12:40|5.0322
00:12:41|5.0377
00:12:42|5.0343
00:12:43|5.0364
00:12:44|5.04
00:12:45|5.0387
00:12:46|5.0412
00:12:47|5.0439
00:12:48|5.0436
00:12:49|5.04
00:12:50|5.0418
00:12:51|5.0332
00:12:52|5.04
00:12:54|5.0418
00:12:55|5.0408
00:12:56|5.0417
00:12:57|5.0418
00:12:58|5.0417
00:12:59|5.0418
00:13:00|5.042
00:13:01|5.0602
00:13:03|5.0606
00:13:04|5.0609
00:13:05|5.0711
00:13:06|5.0794
00:13:07|5.07
00:13:08|5.085
00:13:09|5.083
00:13:10|5.082
00:13:10|5.079
00:13:13|5.0849
00:13:14|5.0849
00:13:14|5.088
00:13:16|5.0851
00:13:16|5.0856
00:13:18|5.0875
00:13:19|5.088
00:13:19|5.0936
00:13:20|5.0936
00:13:22|5.0936
00:13:23|5.0936
00:13:25|5.0936
00:13:26|5.0935
00:13:27|5.0902
00:13:29|5.0935
00:13:29|5.0801
00:13:31|5.0607
00:13:33|5.0608
00:13:33|5.0342
00:13:34|5.0382
00:13:36|5.0397
00:13:38|5.0332
00:13:38|5.0301
00:13:40|5.039
00:13:41|5.0383
00:13:42|5.0383
00:13:43|5.0358
00:13:44|5.0583
00:13:45|5.0466
00:13:46|5.0431
00:13:46|5.0384
00:13:48|5.0427
00:13:49|5.0438
00:13:50|5.0383
00:13:51|5.042
00:13:51|5.0399
00:13:53|5.0484
00:13:53|5.0421
00:13:55|5.0443
00:13:56|5.0506
00:13:57|5.0419
00:13:58|5.0419
00:13:59|5.052
00:14:00|5.0583
00:14:01|5.0527
00:14:02|5.0582
00:14:04|5.0661
00:14:05|5.063
00:14:05|5.054
00:14:07|5.0594
00:14:08|5.0579
00:14:09|5.06
00:14:10|5.0598
00:14:11|5.0568
00:14:11|5.063
00:14:13|5.0625
00:14:14|5.0702
00:14:15|5.0702
00:14:15|5.07
00:14:17|5.07
00:14:17|5.07
00:14:18|5.0703
00:14:19|5.0711
00:14:22|5.0723
00:14:22|5.0742
00:14:23|5.0763
00:14:25|5.06
00:14:27|5.065
00:14:29|5.0797
00:14:30|5.0723
00:14:32|5.069
00:14:33|5.068
00:14:34|5.0668
00:14:35|5.061
00:14:36|5.0579
00:14:37|5.0522
00:14:38|5.0499
00:14:38|5.0568
00:14:40|5.0568
00:14:41|5.0516
00:14:42|5.0561
00:14:43|5.0543
00:14:44|5.0577
00:14:45|5.0629
00:14:46|5.0528
00:14:47|5.0571
00:14:48|5.0605
00:14:49|5.0625
00:14:50|5.0572
00:14:51|5.0572
00:14:52|5.0615
00:14:53|5.0615
00:14:54|5.0569
00:14:55|5.0611
00:14:56|5.0569
00:14:57|5.0608
00:14:58|5.057
00:14:59|5.0609
00:15:00|5.06
00:15:01|5.0568
00:15:02|5.0681
00:15:03|5.0648
00:15:04|5.0754
00:15:05|5.0816
00:15:06|5.0797
00:15:07|5.0779
00:15:08|5.0726
00:15:09|5.0707
00:15:10|5.0758
00:15:11|5.0808
00:15:12|5.0807
00:15:13|5.0801
00:15:14|5.0807
00:15:15|5.0787
00:15:16|5.0776
00:15:18|5.0816
00:15:18|5.0776
00:15:19|5.0776
00:15:20|5.0816
00:15:21|5.0817
00:15:23|5.0814
00:15:23|5.0811
00:15:24|5.0814
00:15:27|5.0776
00:15:28|5.0816
00:15:29|5.0816
00:15:30|5.0838
00:15:32|5.0798
00:15:33|5.0838
00:15:34|5.0837
00:15:35|5.0816
00:15:36|5.0847
00:15:37|5.0839
00:15:39|5.0855
00:15:39|5.0875
00:15:42|5.0861
00:15:42|5.0897
00:15:44|5.089
00:15:44|5.0903
00:15:45|5.1
00:15:46|5.1
00:15:47|5.0923
00:15:48|5.1
00:15:49|5.1061
00:15:50|5.1042
00:15:51|5.1198
00:15:52|5.1026
00:15:53|5.0951
00:15:54|5.0876
00:15:55|5.0951
00:15:56|5.0951
00:15:57|5.1027
00:15:58|5.1007
00:15:59|5.1045
00:16:00|5.1162
00:16:01|5.1055
00:16:03|5.1206
00:16:04|5.1289
00:16:05|5.1243
00:16:06|5.1196
00:16:07|5.1169
00:16:08|5.1204
00:16:09|5.1204
00:16:10|5.1205
00:16:11|5.1082
00:16:12|5.1222
00:16:13|5.1205
00:16:14|5.118
00:16:15|5.1245
00:16:16|5.1236
00:16:17|5.1223
00:16:18|5.1251
00:16:19|5.1261
00:16:20|5.1291
00:16:21|5.1384
00:16:22|5.13
00:16:23|5.1384
00:16:24|5.1316
00:16:25|5.1313
00:16:26|5.1338
00:16:28|5.137
00:16:30|5.1489
00:16:31|5.1481
00:16:32|5.15
00:16:33|5.1585
00:16:34|5.1577
00:16:35|5.1571
00:16:35|5.1686
00:16:36|5.1613
00:16:38|5.1641
00:16:39|5.1677
00:16:39|5.1633
00:16:40|5.1542
00:16:42|5.17
00:16:43|5.1746
00:16:44|5.164
00:16:44|5.169
00:16:46|5.1727
00:16:47|5.1766
00:16:48|5.1848
00:16:48|5.1851
00:16:51|5.1867
00:16:51|5.1879
00:16:52|5.1879
00:16:53|5.1851
00:16:54|5.188
00:16:55|5.1774
00:16:56|5.1753
00:16:57|5.1472
00:16:58|5.1398
00:16:59|5.13
00:17:01|5.1374
00:17:01|5.1314
00:17:02|5.131
00:17:03|5.1105
00:17:04|5.1223
00:17:05|5.1248
00:17:07|5.1138
00:17:07|5.1142
00:17:08|5.1289
00:17:09|5.133
00:17:10|5.1361
00:17:11|5.1443
00:17:12|5.1529
00:17:13|5.1559
00:17:14|5.145
00:17:15|5.1652
00:17:16|5.1695
00:17:17|5.172
00:17:18|5.1765
00:17:19|5.1824
00:17:20|5.1785
00:17:21|5.1713
00:17:22|5.1725
00:17:23|5.1766
00:17:24|5.1717
00:17:25|5.1744
00:17:26|5.1674
00:17:28|5.1629
00:17:30|5.1731
00:17:32|5.1586
00:17:33|5.1485
00:17:34|5.1596
00:17:35|5.1481
00:17:36|5.1667
00:17:36|5.1576
00:17:37|5.1596
00:17:39|5.15
00:17:40|5.15
00:17:40|5.1435
00:17:43|5.15
00:17:43|5.15
00:17:44|5.1487
00:17:46|5.1498
00:17:47|5.1491
00:17:48|5.146
00:17:49|5.1594
00:17:50|5.1535
00:17:51|5.1574
00:17:52|5.16
00:17:53|5.1663
00:17:54|5.1663
00:17:55|5.1661
00:17:56|5.16
00:17:57|5.1556
00:17:58|5.1557
00:17:59|5.1588
00:18:00|5.158
00:18:01|5.1621
00:18:02|5.1599
00:18:03|5.1599
00:18:05|5.1653
00:18:06|5.1608
00:18:06|5.1609
00:18:08|5.1639
00:18:08|5.1609
00:18:10|5.1657
00:18:11|5.1657
00:18:12|5.1657
00:18:13|5.1608
00:18:13|5.1609
00:18:15|5.1615
00:18:16|5.1581
00:18:17|5.1604
00:18:17|5.1484
00:18:18|5.1312
00:18:19|5.1315
00:18:20|5.1338
00:18:22|5.1308
00:18:23|5.1348
00:18:24|5.1286
00:18:25|5.12
00:18:26|5.1201
00:18:26|5.118
00:18:27|5.118
00:18:30|5.1171
00:18:30|5.1171
00:18:32|5.1087
00:18:33|5.113
00:18:35|5.0811
00:18:36|5.0628
00:18:38|5.0741
00:18:39|5.0644
00:18:40|5.05
00:18:42|5.0602
00:18:42|5.0277
00:18:44|5.0306
00:18:45|5.0247
00:18:45|5.0164
00:18:47|5.0188
00:18:47|5.0167
00:18:49|5.0133
00:18:49|5.01
00:18:51|5.0127
00:18:52|5.0119
00:18:52|5.0009
00:18:53|5.001
00:18:54|4.9875
00:18:55|4.9786
00:18:56|4.9241
00:18:57|4.9458
00:18:58|4.9303
00:18:59|4.9317
00:19:00|4.9412
00:19:01|4.9361
00:19:02|4.9192
00:19:03|4.9205
00:19:05|4.9118
00:19:06|4.924
00:19:07|4.9252
00:19:07|4.9102
00:19:08|4.9119
00:19:09|4.9152
00:19:11|4.9059
00:19:11|4.9073
00:19:13|4.9115
00:19:14|4.906
00:19:15|4.9059
00:19:16|4.9117
00:19:17|4.9341
00:19:18|4.919
00:19:19|4.9231
00:19:20|4.9306
00:19:20|4.9328
00:19:21|4.948
00:19:23|4.9702
00:19:23|4.9705
00:19:24|4.9686
00:19:27|4.9681
00:19:27|4.9548
00:19:28|4.9521
00:19:30|4.954
00:19:32|4.9605
00:19:33|4.9531
00:19:35|4.9602
00:19:36|4.9655
00:19:37|4.9844
00:19:38|4.9818
00:19:39|4.9872
00:19:40|4.9863
00:19:41|4.9867
00:19:43|4.9946
00:19:44|4.9725
00:19:44|4.9777
00:19:46|4.9738
00:19:48|4.9796
00:19:49|4.9731
00:19:50|4.9622
00:19:51|4.9518
00:19:52|4.9656
00:19:53|4.9438
00:19:54|4.9506
00:19:55|4.9489
00:19:56|4.9568
00:19:57|4.9579
00:19:58|4.9641
00:19:59|4.9579
00:20:00|4.9573
00:20:01|4.9559
00:20:03|4.9609
00:20:04|4.9589
00:20:04|4.9526
00:20:07|4.9614
00:20:07|4.9595
00:20:08|4.9584
00:20:09|4.9553
00:20:10|4.9586
00:20:11|4.9587
00:20:13|4.9687
00:20:13|4.9622
00:20:14|4.9611
00:20:15|4.978
00:20:17|4.9725
00:20:18|4.9742
00:20:19|4.9781
00:20:20|4.9781
00:20:21|4.9781
00:20:22|4.9757
00:20:23|4.9708
00:20:24|4.9757
00:20:25|4.9732
00:20:26|4.9782
00:20:27|4.9783
00:20:28|4.9769
00:20:29|4.9799
00:20:30|4.9799
00:20:31|4.9879
00:20:33|4.973
00:20:34|4.9689
00:20:36|4.9636
00:20:37|4.965
00:20:38|4.9713
00:20:39|4.9699
00:20:40|4.956
00:20:42|4.9502
00:20:42|4.9552
00:20:43|4.95
00:20:44|4.967
00:20:45|4.9594
00:20:46|4.9538
00:20:47|4.9501
00:20:49|4.9533
00:20:50|4.9538
00:20:51|4.9533
00:20:52|4.9534
00:20:53|4.9535
00:20:54|4.9565
00:20:55|4.9667
00:20:56|4.9757
00:20:57|4.9724
00:20:59|4.9564
00:21:00|4.9577
00:21:00|4.9578
00:21:02|4.974
00:21:02|4.9671
00:21:03|4.9829
00:21:06|4.9773
00:21:07|4.9819
00:21:07|4.9571
00:21:08|4.9623
00:21:10|4.9779
00:21:10|4.9711
00:21:11|4.9771
00:21:13|4.9756
00:21:13|4.9712
00:21:14|4.9753
00:21:16|4.9813
00:21:16|4.9783
00:21:18|4.9771
00:21:18|4.9708
00:21:19|4.9708
00:21:20|4.9708
00:21:21|5.0085
00:21:22|5.0054
00:21:23|5.0104
00:21:24|5.0098
00:21:25|5.0193
00:21:26|5.0204
00:21:27|5.0309
00:21:28|5.0293
00:21:29|5.0372
00:21:30|5.0339
00:21:33|5.0394
00:21:34|5.0309
00:21:35|5.0369
00:21:37|5.0406
00:21:38|5.0405
00:21:39|5.0407
00:21:40|5.0347
00:21:41|5.0419
00:21:43|5.0446
00:21:44|5.0586
00:21:44|5.0482
00:21:46|5.0482
00:21:47|5.047
00:21:47|5.0456
00:21:49|5.0589
00:21:50|5.0551
00:21:50|5.0548
00:21:51|5.0531
00:21:54|5.049
00:21:54|5.0589
00:21:55|5.048
00:21:56|5.0486
00:21:57|5.05
00:21:58|5.0512
00:21:59|5.0503
00:22:00|5.052
00:22:01|5.0523
00:22:02|5.0481
00:22:03|5.04
00:22:04|5.0279
00:22:05|5.0251
00:22:07|5.0243
00:22:08|5.0145
00:22:09|5.0206
00:22:10|5.0194
00:22:11|4.9954
00:22:12|4.99
00:22:13|4.9874
00:22:14|4.9784
00:22:15|4.9835
00:22:16|4.9784
00:22:17|4.9784
00:22:18|4.9815
00:22:19|4.9815
00:22:20|4.9815
00:22:21|4.9977
00:22:22|4.9908
00:22:23|4.9999
00:22:24|4.997
00:22:25|4.9927
00:22:27|4.9909
00:22:28|4.9818
00:22:29|4.99
00:22:29|4.9929
00:22:30|5.0061
00:22:33|5.0006
00:22:34|5.0045
00:22:36|5.0003
00:22:37|5.0068
00:22:39|5.0017
00:22:40|5.0042
00:22:41|5.0052
00:22:42|5.0076
00:22:43|5.0207
00:22:44|5.0083
00:22:46|4.9997
00:22:47|4.9997
00:22:48|4.9931
00:22:50|4.9892
00:22:51|5.0014
00:22:52|4.9932
00:22:53|4.992
00:22:54|4.992
00:22:55|4.9803
00:22:56|4.9831
00:22:57|4.9839
00:22:58|4.9809
00:22:59|4.9723
00:23:00|4.9763
00:23:01|4.9763
00:23:02|4.9712
00:23:03|4.9771
00:23:04|4.9771
00:23:05|4.9784
00:23:06|4.9861
00:23:07|4.9864
00:23:09|4.9857
00:23:10|4.9777
00:23:11|4.9763
00:23:12|4.9771
00:23:13|4.981
00:23:14|4.9856
00:23:15|4.9792
00:23:16|4.981
00:23:17|4.9746
00:23:17|4.9772
00:23:18|4.9748
00:23:20|4.9774
00:23:21|4.9702
00:23:22|4.9775
00:23:23|4.9761
00:23:24|4.9674
00:23:25|4.9612
00:23:26|4.9324
00:23:27|4.9386
00:23:28|4.944
00:23:29|4.9427
00:23:30|4.9483
00:23:31|4.9482
00:23:32|4.9482
00:23:33|4.9485
00:23:34|4.9484
00:23:36|4.9498
00:23:37|4.9532
00:23:39|4.962
00:23:40|4.9655
00:23:42|4.9673
00:23:44|4.9632
00:23:45|4.9632
00:23:45|4.9631
00:23:46|4.9576
00:23:47|4.9576
00:23:48|4.96
00:23:49|4.96
00:23:51|4.9576
00:23:51|4.9533
00:23:52|4.9589
00:23:53|4.9589
00:23:54|4.9531
00:23:56|4.9674
00:23:56|4.9576
00:23:57|4.96
00:23:59|4.9657
00:24:00|4.9697
00:24:00|4.9635
00:24:02|4.9642
00:24:03|4.9638
00:24:03|4.9683
00:24:05|4.9673
00:24:05|4.9673
00:24:06|4.9639
00:24:07|4.959
00:24:08|4.9597
00:24:09|4.9528
00:24:11|4.94
00:24:12|4.9438
00:24:13|4.9438
00:24:13|4.93
00:24:15|4.936
00:24:15|4.9361
00:24:16|4.9361
00:24:17|4.936
00:24:19|4.9383
00:24:19|4.9397
00:24:20|4.9402
00:24:22|4.9402
00:24:23|4.9448
00:24:23|4.94
00:24:24|4.94
00:24:25|4.901
00:24:26|4.9082
00:24:27|4.9013
00:24:30|4.8636
00:24:30|4.8615
00:24:31|4.8542
00:24:32|4.8445
00:24:33|4.84
00:24:35|4.846
00:24:37|4.8463
00:24:38|4.8515
00:24:40|4.8486
00:24:41|4.8545
00:24:41|4.92
00:24:43|4.9184
00:24:44|4.916
00:24:44|4.9189
00:24:46|4.9091
00:24:47|4.909
00:24:48|4.9011
00:24:48|4.8998
00:24:49|4.9073
00:24:50|4.9076
00:24:52|4.9021
00:24:53|4.9
00:24:53|4.901
00:24:55|4.908
00:24:56|4.9258
00:24:57|4.9213
00:24:58|4.914
00:24:59|4.9206
00:25:00|4.9153
00:25:01|4.9128
00:25:03|4.9263
00:25:03|4.925
00:25:05|4.9171
00:25:05|4.9169
00:25:06|4.9169
00:25:07|4.913
00:25:08|4.9206
00:25:09|4.9295
00:25:11|4.9213
00:25:12|4.9055
00:25:13|4.913
00:25:14|4.92
00:25:15|4.9171
00:25:16|4.9376
00:25:17|4.9211
00:25:18|4.9188
00:25:19|4.9182
00:25:20|4.9217
00:25:22|4.9213
00:25:23|4.9203
00:25:24|4.918
00:25:25|4.92
00:25:26|4.9156
00:25:27|4.913
00:25:28|4.91
00:25:28|4.913
00:25:29|4.9016
00:25:30|4.9
00:25:32|4.8875
00:25:34|4.893
00:25:34|4.888
00:25:36|4.8875
00:25:38|4.8692
00:25:39|4.8741
00:25:40|4.8664
00:25:42|4.8666
00:25:43|4.8691
00:25:44|4.866
00:25:46|4.8674
00:25:47|4.8655
00:25:48|4.8601
00:25:49|4.8601
00:25:50|4.8633
00:25:52|4.856
00:25:53|4.8611
00:25:55|4.86
00:25:55|4.8557
00:25:56|4.8552
00:25:58|4.8514
00:26:00|4.8514
00:26:00|4.8436
00:26:02|4.843
00:26:02|4.8424
00:26:04|4.8436
00:26:05|4.8424
00:26:06|4.8424
00:26:07|4.8427
00:26:07|4.8497
00:26:09|4.8425
00:26:10|4.8586
00:26:11|4.8434
00:26:11|4.86
00:26:13|4.8474
00:26:14|4.8495
00:26:15|4.8763
00:26:16|4.8761
00:26:17|4.8704
00:26:18|4.8824
00:26:19|4.8829
00:26:20|4.8895
00:26:21|4.8947
00:26:23|4.8999
00:26:24|4.8962
00:26:25|4.8971
00:26:25|4.8918
00:26:27|4.8995
00:26:27|4.8994
00:26:28|4.8993
00:26:30|4.8989
00:26:30|4.9137
00:26:31|4.9024
00:26:32|4.9024
00:26:33|4.9054
00:26:35|4.9056
00:26:36|4.9103
00:26:38|4.8958
00:26:39|4.9078
00:26:40|4.9065
00:26:41|4.9064
00:26:43|4.9098
00:26:44|4.9051
00:26:45|4.9046
00:26:47|4.9103
00:26:47|4.9111
00:26:49|4.9124
00:26:50|4.905
00:26:51|4.9122
00:26:52|4.9103
00:26:53|4.9061
00:26:54|4.8989
00:26:55|4.8994
00:26:56|4.9
00:26:57|4.9052
00:26:58|4.8958
00:26:59|4.9011
00:26:59|4.9019
00:27:01|4.9073
00:27:02|4.9059
00:27:02|4.9052
00:27:03|4.9056
00:27:05|4.9058
00:27:05|4.9054
00:27:07|4.9021
00:27:08|4.9049
00:27:09|4.9173
00:27:09|4.9173
00:27:11|4.9165
00:27:12|4.92
00:27:12|4.9173
00:27:15|4.92
00:27:15|4.9129
00:27:16|4.8957
00:27:17|4.9052
00:27:18|4.8892
00:27:19|4.8937
00:27:20|4.8913
00:27:21|4.8907
00:27:22|4.8959
00:27:23|4.8886
00:27:24|4.8904
00:27:25|4.8904
00:27:26|4.8913
00:27:27|4.888
00:27:28|4.8875
00:27:29|4.8867
00:27:30|4.8863
00:27:32|4.8863
00:27:32|4.8852
00:27:33|4.885
00:27:34|4.8851
00:27:35|4.8904
00:27:36|4.884
00:27:38|4.88
00:27:40|4.877
00:27:41|4.8736
00:27:43|4.8798
00:27:45|4.8801
00:27:46|4.884
00:27:47|4.8827
00:27:48|4.8775
00:27:50|4.8707
00:27:51|4.8765
00:27:52|4.883
00:27:54|4.8755
00:27:54|4.8755
00:27:55|4.8754
00:27:57|4.871
00:27:57|4.8665
00:27:58|4.8655
00:28:00|4.87
00:28:01|4.8653
00:28:01|4.8665
00:28:02|4.8678
00:28:04|4.8634
00:28:05|4.8633
00:28:05|4.8667
00:28:06|4.8633
00:28:08|4.8633
00:28:09|4.8636
00:28:10|4.8633
00:28:12|4.8634
00:28:12|4.8601
00:28:13|4.8634
00:28:14|4.8631
00:28:15|4.8492
00:28:16|4.8488
00:28:17|4.8455
00:28:18|4.8424
00:28:19|4.8425
00:28:20|4.8425
00:28:21|4.8455
00:28:22|4.8425
00:28:24|4.8427
00:28:24|4.8424
00:28:25|4.8424
00:28:26|4.8439
00:28:27|4.8424
00:28:28|4.85
00:28:29|4.8503
00:28:30|4.852
00:28:31|4.8599
00:28:32|4.8635
00:28:33|4.8694
00:28:34|4.8721
00:28:35|4.873
00:28:36|4.8736
00:28:37|4.8727
00:28:39|4.8721
00:28:41|4.8852
00:28:43|4.8919
00:28:44|4.8799
00:28:45|4.8859
00:28:45|4.8862
00:28:46|4.8866
00:28:48|4.8914
00:28:48|4.8912
00:28:50|4.8988
00:28:50|4.8951
00:28:51|4.9
00:28:53|4.9032
00:28:54|4.9032
00:28:55|4.8982
00:28:56|4.8917
00:28:57|4.8983
00:28:58|4.8942
00:28:59|4.8951
00:29:00|4.8912
00:29:01|4.8914
00:29:03|4.8999
00:29:04|4.9031
00:29:05|4.9133
00:29:05|4.907
00:29:07|4.916
00:29:08|4.9081
00:29:09|4.915
00:29:10|4.9199
00:29:10|4.9198
00:29:12|4.9167
00:29:13|4.9113
00:29:14|4.9113
00:29:14|4.9088
00:29:16|4.9086
00:29:17|4.9096
00:29:18|4.91
00:29:19|4.9096
00:29:20|4.9118
00:29:21|4.9046
00:29:22|4.9052
00:29:22|4.8624
00:29:23|4.873
00:29:25|4.88
00:29:25|4.8772
00:29:27|4.8737
00:29:28|4.869
00:29:29|4.8735
00:29:29|4.8975
00:29:31|4.8997
00:29:32|4.9017
00:29:34|4.8962
00:29:35|4.8931
00:29:35|4.9005
00:29:37|4.8992
00:29:37|4.8954
00:29:39|4.9054
00:29:41|4.9087
00:29:41|4.9067
00:29:42|4.9017
00:29:43|4.9092
00:29:45|4.9046
00:29:46|4.8996
00:29:46|4.8937
00:29:48|4.8978
00:29:49|4.8976
00:29:51|4.8666
00:29:52|4.8697
00:29:53|4.87
00:29:54|4.87
00:29:54|4.87
00:29:56|4.8634
00:29:58|4.8697
00:29:59|4.8628
00:29:59|4.87
00:30:01|4.8746
00:30:02|4.8702
00:30:02|4.8741
00:30:04|4.8741
00:30:04|4.8794
00:30:05|4.8821
00:30:06|4.8837
00:30:08|4.8837
00:30:09|4.8805
00:30:09|4.8892
00:30:12|4.8927
00:30:12|4.893
00:30:13|4.8935
00:30:14|4.9042
00:30:15|4.8935
00:30:16|4.9061
00:30:17|4.9036
00:30:18|4.9003
00:30:19|4.9071
00:30:20|4.9109
00:30:22|4.9126
00:30:22|4.9089
00:30:23|4.9162
00:30:24|4.9162
00:30:25|4.909
00:30:26|4.9126
00:30:27|4.9109
00:30:28|4.9499
00:30:29|4.932
00:30:30|4.9354
00:30:31|4.939
00:30:32|4.9458
00:30:33|4.9461
00:30:34|4.95
00:30:35|4.9512
00:30:36|4.9512
00:30:37|4.9471
00:30:38|4.9435
00:30:39|4.9396
00:30:40|4.9455
00:30:42|4.9408
00:30:44|4.9493
00:30:45|4.9523
00:30:47|4.9471
00:30:48|4.9483
00:30:49|4.9483
00:30:50|4.9513
00:30:51|4.9513
00:30:52|4.9483
00:30:53|4.9494
00:30:54|4.9451
00:30:56|4.9499
00:30:57|4.9452
00:30:58|4.9414
00:30:59|4.9394
00:31:00|4.9365
00:31:01|4.9317
00:31:03|4.9125
00:31:03|4.894
00:31:04|4.8911
00:31:06|4.8805
00:31:07|4.8804
00:31:07|4.9005
00:31:09|4.8858
00:31:10|4.8815
00:31:11|4.8815
00:31:12|4.8813
00:31:13|4.9007
00:31:14|4.8994
00:31:15|4.8987
00:31:16|4.9035
00:31:17|4.9015
00:31:18|4.9047
00:31:19|4.9062
00:31:20|4.9029
00:31:22|4.9056
00:31:23|4.9054
00:31:24|4.9103
00:31:25|4.9133
00:31:26|4.9139
00:31:27|4.914
00:31:28|4.9094
00:31:29|4.917
00:31:30|4.9181
00:31:31|4.9128
00:31:32|4.9072
00:31:33|4.9146
00:31:34|4.9093
00:31:35|4.9088
00:31:36|4.9076
00:31:37|4.9001
00:31:38|4.9063
00:31:39|4.8982
00:31:40|4.8965
00:31:41|4.8999
00:31:43|4.8925
00:31:45|4.8832
00:31:46|4.8854
00:31:48|4.8894
00:31:49|4.8844
00:31:50|4.8813
00:31:51|4.8814
00:31:52|4.8814
00:31:53|4.8866
00:31:53|4.8864
00:31:55|4.8954
00:31:56|4.888
00:31:57|4.8881
00:31:58|4.8881
00:31:59|4.8881
00:32:00|4.888
00:32:01|4.8917
00:32:02|4.892
00:32:03|4.8935
00:32:04|4.8896
00:32:05|4.8896
00:32:07|4.8968
00:32:09|4.9
00:32:11|4.9135
00:32:11|4.9142
00:32:12|4.9307
00:32:13|4.9206
00:32:14|4.9204
00:32:15|4.9104
00:32:16|4.916
00:32:17|4.9066
00:32:18|4.9128
00:32:19|4.9145
00:32:20|4.9102
00:32:21|4.9197
00:32:22|4.9163
00:32:23|4.9163
00:32:24|4.9131
00:32:25|4.9104
00:32:26|4.9134
00:32:27|4.921
00:32:28|4.9131
00:32:29|4.9128
00:32:30|4.9202
00:32:31|4.926
00:32:32|4.9274
00:32:33|4.9282
00:32:34|4.9336
00:32:35|4.9289
00:32:36|4.9322
00:32:37|4.9305
00:32:38|4.9381
00:32:39|4.9322
00:32:40|4.9296
00:32:41|4.9241
00:32:43|4.921
00:32:45|4.9229
00:32:46|4.9188
00:32:48|4.9219
00:32:48|4.9236
00:32:50|4.9233
00:32:50|4.9213
00:32:52|4.93
00:32:53|4.929
00:32:54|4.9294
00:32:55|4.9223
00:32:57|4.921
00:32:58|4.92
00:32:59|4.92
00:33:00|4.9204
00:33:01|4.9299
00:33:02|4.9309
00:33:03|4.9316
00:33:04|4.935
00:33:05|4.931
00:33:06|4.931
00:33:07|4.9346
00:33:08|4.9346
00:33:09|4.9354
00:33:10|4.9354
00:33:11|5.
00:33:12|4.9793
00:33:13|4.9813
00:33:14|4.9782
00:33:15|4.9813
00:33:16|4.9843
00:33:17|4.9824
00:33:18|4.9837
00:33:19|4.9774
00:33:20|4.964
00:33:21|4.9617
00:33:22|4.9646
00:33:23|4.9686
00:33:25|4.9646
00:33:26|4.9776
00:33:27|4.9612
00:33:28|4.9695
00:33:29|4.9681
00:33:30|4.9682
00:33:31|4.962
00:33:31|4.9626
00:33:33|4.9626
00:33:33|4.9626
00:33:35|4.959
00:33:36|4.95
00:33:37|4.9694
00:33:38|4.9573
00:33:39|4.9588
00:33:40|4.9607
00:33:41|4.9654
00:33:41|4.9606
00:33:43|4.966
00:33:45|4.965
00:33:45|4.97
00:33:47|4.9715
00:33:49|4.9718
00:33:50|4.9785
00:33:51|4.9736
00:33:53|4.9785
00:33:53|4.9734
00:33:55|4.9654
00:33:56|4.9772
00:33:56|4.9681
00:33:57|4.9706
00:33:58|4.9787
00:34:00|4.9871
00:34:02|4.9834
00:34:02|4.9785
00:34:04|4.9782
00:34:04|4.983
00:34:05|4.9727
00:34:06|4.9673
00:34:07|4.9622
00:34:08|4.962
00:34:09|4.958
00:34:10|4.9538
00:34:11|4.9688
00:34:12|4.9655
00:34:13|4.9711
00:34:14|4.9777
00:34:15|4.9737
00:34:16|4.9755
00:34:17|4.9754
00:34:18|4.9829
00:34:19|4.9901
00:34:21|4.9959
00:34:21|4.9933
00:34:23|4.9979
00:34:24|4.9923
00:34:25|4.9923
00:34:26|4.9934
00:34:27|4.9903
00:34:28|4.9871
00:34:29|4.9829
00:34:30|4.9812
00:34:31|4.9896
00:34:32|4.9897
00:34:33|4.9931
00:34:34|4.9894
00:34:35|4.9897
00:34:36|4.9928
00:34:37|4.9929
00:34:38|4.9926
00:34:39|4.9933
00:34:40|4.9953
00:34:41|4.9999
00:34:42|4.9929
00:34:43|5.
00:34:44|5.0038
00:34:46|5.0081
00:34:48|5.0206
00:34:49|5.0162
00:34:51|5.032
00:34:52|5.0238
00:34:52|5.0321
00:34:54|5.0297
00:34:55|5.0276
00:34:56|5.0376
00:34:58|5.0352
00:34:59|5.0349
00:35:01|5.029
00:35:02|5.0791
00:35:03|5.058
00:35:03|5.0489
00:35:04|5.0326
00:35:06|5.0282
00:35:07|5.0325
00:35:07|5.0496
00:35:08|5.0458
00:35:11|5.041
00:35:11|5.0422
00:35:12|5.0422
00:35:13|5.0387
00:35:14|5.0084
00:35:15|5.0074
00:35:16|5.0033
00:35:17|5.0047
00:35:18|4.9888
00:35:19|4.9823
00:35:20|4.98
00:35:22|4.9811
00:35:22|5.0026
00:35:23|4.9973
00:35:24|5.0126
00:35:25|5.0108
00:35:27|5.0094
00:35:27|5.0087
00:35:28|5.0001
00:35:30|5.
00:35:31|4.9995
00:35:33|5.0085
00:35:33|5.0064
00:35:35|5.0123
00:35:36|5.0108
00:35:36|5.0086
00:35:38|5.0085
00:35:38|5.0123
00:35:39|5.0146
00:35:40|5.009
00:35:41|5.009
00:35:42|5.009
00:35:43|5.0096
00:35:44|5.
00:35:47|5.0027
00:35:47|5.0089
00:35:49|5.0009
00:35:50|5.001
00:35:51|5.0078
00:35:53|5.0122
00:35:54|5.0078
00:35:55|5.0066
00:35:57|5.0107
00:35:57|5.0082
00:36:00|5.0123
00:36:00|5.009
00:36:02|5.0122
00:36:02|5.0088
00:36:03|5.0048
00:36:05|5.0048
00:36:06|5.0096
00:36:07|5.01
00:36:08|5.0061
00:36:09|5.0023
00:36:10|4.9997
00:36:11|4.997
00:36:12|4.999
00:36:13|5.0025
00:36:14|5.004
00:36:15|5.0005
00:36:16|4.9972
00:36:17|4.9937
00:36:18|4.9997
00:36:19|4.9957
00:36:20|5.0005
00:36:21|4.9968
00:36:22|4.9969
00:36:23|4.9965
00:36:24|5.0023
00:36:25|5.0036
00:36:26|5.0022
00:36:27|5.0016
00:36:28|4.998
00:36:29|4.9989
00:36:30|4.9998
00:36:31|5.
00:36:32|5.
00:36:33|4.9959
00:36:34|5.0005
00:36:35|4.9968
00:36:36|4.9903
00:36:37|4.9903
00:36:38|4.9907
00:36:39|4.9965
00:36:40|4.9961
00:36:41|4.9943
00:36:42|4.99
00:36:43|4.9928
00:36:44|4.9916
00:36:45|4.9903
00:36:46|4.9903
00:36:48|4.9904
00:36:50|4.9968
00:36:51|4.9966
00:36:51|4.9926
00:36:53|4.9966
00:36:54|4.9935
00:36:55|4.9986
00:36:56|4.9986
00:36:57|4.9944
00:36:58|5.0001
00:37:00|5.0022
00:37:01|5.0088
00:37:02|5.0066
00:37:03|5.0163
00:37:04|5.0295
00:37:05|5.0186
00:37:06|5.0236
00:37:07|5.0223
00:37:08|5.0301
00:37:09|5.0266
00:37:10|5.0242
00:37:11|5.0241
00:37:12|5.027
00:37:13|5.032
00:37:14|5.0339
00:37:15|5.0338
00:37:16|5.0352
00:37:17|5.0264
00:37:18|5.0195
00:37:19|5.01
00:37:20|5.0083
00:37:21|5.0044
00:37:22|5.0008
00:37:23|4.9984
00:37:24|5.0081
00:37:25|5.0019
00:37:26|5.0054
00:37:27|5.004
00:37:28|5.0097
00:37:29|4.9819
00:37:30|4.9888
00:37:31|4.9883
00:37:32|4.9921
00:37:33|4.9907
00:37:34|4.9929
00:37:35|4.9883
00:37:36|4.9883
00:37:37|4.9881
00:37:38|4.9689
00:37:39|4.9642
00:37:40|4.9622
00:37:41|4.9671
00:37:42|4.9665
00:37:43|4.9642
00:37:44|4.9667
00:37:45|4.9681
00:37:46|4.968
00:37:47|4.9648
00:37:49|4.9728
00:37:50|4.97
00:37:52|4.968
00:37:53|4.9861
00:37:54|4.9864
00:37:55|4.9846
00:37:57|4.99
00:37:59|4.9905
00:38:00|4.9902
00:38:00|4.9906
00:38:01|4.9905
00:38:02|4.9865
00:38:04|4.9897
00:38:05|4.9902
00:38:06|4.9902
00:38:07|4.987
00:38:08|4.9789
00:38:08|4.9784
00:38:10|4.9643
00:38:11|4.9767
00:38:11|4.9712
00:38:12|4.9691
00:38:13|4.96
00:38:14|4.976
00:38:16|4.9728
00:38:16|4.9865
00:38:17|4.9865
00:38:19|4.9864
00:38:19|4.9864
00:38:21|4.9848
00:38:22|4.9863
00:38:23|4.9824
00:38:23|4.9763
00:38:25|4.9832
00:38:27|4.9858
00:38:28|4.9793
00:38:28|4.9828
00:38:29|4.9828
00:38:30|4.9827
00:38:31|4.9828
00:38:32|4.9839
00:38:33|4.984
00:38:34|4.9761
00:38:35|4.98
00:38:36|4.9728
00:38:37|4.9728
00:38:38|4.9678
00:38:39|4.9622
00:38:40|4.97
00:38:41|4.9632
00:38:42|4.9632
00:38:43|4.95
00:38:44|4.9509
00:38:45|4.9538
00:38:46|4.9643
00:38:47|4.9555
00:38:49|4.9552
00:38:51|4.9464
00:38:53|4.9461
00:38:54|4.92
00:38:55|4.93
00:38:56|4.9428
00:38:57|4.9436
00:38:58|4.9549
00:39:00|4.9349
00:39:02|4.9251
00:39:03|4.9266
00:39:03|4.9132
00:39:04|4.9208
00:39:07|4.9231
00:39:07|4.9287
00:39:08|4.9348
00:39:10|4.9337
00:39:11|4.9218
00:39:12|4.9323
00:39:13|4.9311
00:39:14|4.9254
00:39:15|4.9265
00:39:16|4.921
00:39:17|4.9198
00:39:18|4.9198
00:39:19|4.9244
00:39:20|4.9181
00:39:21|4.9181
00:39:22|4.9261
00:39:23|4.9218
00:39:24|4.9214
00:39:25|4.9213
00:39:26|4.9214
00:39:27|4.9229
00:39:28|4.9234
00:39:29|4.9328
00:39:30|4.93
00:39:31|4.9234
00:39:32|4.9229
00:39:33|4.9288
00:39:34|4.9243
00:39:35|4.9245
00:39:36|4.9245
00:39:38|4.9298
00:39:39|4.9298
00:39:40|4.9674
00:39:41|4.9571
00:39:42|4.9501
00:39:43|4.962
00:39:44|4.9589
00:39:45|4.977
00:39:46|4.9759
00:39:46|4.9797
00:39:48|4.9586
00:39:48|4.962
00:39:51|4.9788
00:39:51|4.9607
00:39:53|4.9763
00:39:53|4.9793
00:39:56|4.9704
00:39:56|4.9669
00:39:57|4.957
00:39:59|4.9614
00:40:00|4.9563
00:40:02|4.959
00:40:03|4.9458
00:40:04|4.9504
00:40:05|4.9541
00:40:06|4.9505
00:40:07|4.9453
00:40:08|4.9497
00:40:10|4.962
00:40:11|4.96
00:40:12|4.9621
00:40:13|4.9621
00:40:14|4.9674
00:40:15|4.9779
00:40:15|4.9906
00:40:17|4.981
00:40:18|4.9816
00:40:19|4.9956
00:40:20|4.9837
00:40:21|4.9906
00:40:22|4.9976
00:40:23|5.0148
00:40:24|5.0255
00:40:25|5.01
00:40:26|5.0204
00:40:28|5.0033
00:40:28|5.0197
00:40:30|5.0246
00:40:30|5.0281
00:40:31|5.0254
00:40:32|5.0254
00:40:34|5.0257
00:40:34|5.0165
00:40:35|5.0112
00:40:37|5.0055
00:40:38|5.
00:40:39|4.9998
00:40:40|5.0004
00:40:41|5.0028
00:40:42|5.0022
00:40:43|5.0011
00:40:44|4.998
00:40:45|4.9972
00:40:46|4.9945
00:40:47|4.988
00:40:48|4.998
00:40:49|4.981
00:40:51|4.9939
00:40:53|4.9958
00:40:53|4.9958
00:40:55|4.9934
00:40:56|4.9934
00:40:58|4.9958
00:40:58|4.9977
00:40:59|4.9978
00:41:00|5.0042
00:41:02|5.002
00:41:03|5.0033
00:41:04|5.0041
00:41:05|5.0141
00:41:06|4.9976
00:41:07|4.999
00:41:08|4.994
00:41:09|5.0133
00:41:10|5.0076
00:41:11|4.9978
00:41:12|5.0073
00:41:14|4.9825
00:41:15|4.9919
00:41:16|4.9902
00:41:17|4.9902
00:41:18|4.994
00:41:19|4.9902
00:41:20|4.9945
00:41:21|4.9914
00:41:22|4.9967
00:41:23|4.9967
00:41:24|4.9938
00:41:24|4.9941
00:41:26|4.9941
00:41:27|4.99
00:41:28|4.9879
00:41:29|4.9862
00:41:30|4.9826
00:41:31|4.9846
00:41:32|4.9847
00:41:33|4.9773
00:41:34|4.9798
00:41:35|4.9794
00:41:36|4.97
00:41:37|4.974
00:41:37|4.978
00:41:39|4.9734
00:41:40|4.9697
00:41:41|4.9679
00:41:42|4.9666
00:41:43|4.9666
00:41:43|4.9682
00:41:45|4.96
00:41:46|4.9647
00:41:46|4.977
00:41:48|4.977
00:41:49|4.9816
00:41:50|4.9843
00:41:51|4.9843
00:41:53|4.9828
00:41:53|4.9888
00:41:56|4.9846
00:41:56|4.9885
00:41:58|4.9885
00:41:59|4.9887
00:42:00|4.9887
00:42:01|4.9816
00:42:02|4.9824
00:42:03|4.9808
00:42:04|4.9819
00:42:05|4.9845
00:42:07|4.9888
00:42:08|4.983
00:42:09|4.9958
00:42:10|4.9966
00:42:10|4.9897
00:42:12|4.9916
00:42:13|4.9967
00:42:14|5.
00:42:15|5.0022
00:42:16|5.0112
00:42:17|5.0123
00:42:18|5.0171
00:42:19|5.0257
00:42:19|5.0133
00:42:21|5.0063
00:42:22|5.0183
00:42:23|5.014
00:42:24|5.0271
00:42:25|5.0136
00:42:26|5.027
00:42:26|5.027
00:42:28|5.028
00:42:29|5.0284
00:42:30|5.0284
00:42:31|5.0281
00:42:32|5.0285
00:42:33|5.0276
00:42:34|5.0264
00:42:34|5.0253
00:42:36|5.0273
00:42:37|5.0263
00:42:38|5.0285
00:42:39|5.0285
00:42:40|5.0284
00:42:41|5.0285
00:42:41|5.0279
00:42:43|5.0276
00:42:43|5.0275
00:42:45|5.028
00:42:46|5.0243
00:42:47|5.0197
00:42:48|5.0253
00:42:48|5.0278
00:42:50|5.0275
00:42:51|5.0343
00:42:52|5.0399
00:42:52|5.0523
00:42:54|5.0525
00:42:56|5.0673
00:42:57|5.0732
00:42:59|5.0765
00:43:00|5.0821
00:43:01|5.0774
00:43:03|5.0733
00:43:04|5.0757
00:43:05|5.0859
00:43:06|5.0802
00:43:07|5.09
00:43:08|5.0858
00:43:09|5.0993
00:43:10|5.0996
00:43:11|5.105
00:43:12|5.1229
00:43:13|5.1181
00:43:15|5.1226
00:43:16|5.0761
00:43:17|5.0596
00:43:18|5.0535
00:43:19|5.0728
00:43:20|5.0679
00:43:21|5.0668
00:43:23|5.0792
00:43:23|5.0738
00:43:24|5.0742
00:43:25|5.068
00:43:26|5.0718
00:43:27|5.066
00:43:28|5.0704
00:43:29|5.0783
00:43:30|5.0747
00:43:31|5.0769
00:43:32|5.0673
00:43:34|5.0747
00:43:34|5.0814
00:43:36|5.0837
00:43:36|5.1008
00:43:37|5.1006
00:43:38|5.0981
00:43:39|5.0978
00:43:40|5.099
00:43:41|5.1003
00:43:42|5.0946
00:43:43|5.1004
00:43:45|5.0969
00:43:46|5.0975
00:43:47|5.0978
00:43:47|5.1
00:43:48|5.0981
00:43:49|5.0981
00:43:50|5.0947
00:43:51|5.097
00:43:52|5.0895
00:43:53|5.097
00:43:55|5.0717
00:43:56|5.0638
00:43:57|5.0638
00:43:58|5.0639
00:44:00|5.0668
00:44:02|5.049
00:44:02|5.0578
00:44:04|5.071
00:44:06|5.0616
00:44:06|5.0619
00:44:08|5.0707
00:44:08|5.0696
00:44:10|5.0695
00:44:11|5.0694
00:44:11|5.0663
00:44:12|5.0711
00:44:13|5.071
00:44:14|5.0708
00:44:15|5.0731
00:44:16|5.0736
00:44:17|5.0766
00:44:18|5.0822
00:44:20|5.0769
00:44:21|5.0741
00:44:22|5.0791
00:44:23|5.07
00:44:24|5.0695
00:44:25|5.0765
00:44:26|5.0748
00:44:27|5.0768
00:44:28|5.0769
00:44:30|5.0842
00:44:30|5.0822
00:44:32|5.0879
00:44:33|5.08
00:44:34|5.0864
00:44:35|5.0875
00:44:36|5.0768
00:44:36|5.0798
00:44:38|5.0768
00:44:39|5.0747
00:44:40|5.0712
00:44:41|5.0561
00:44:42|5.05
00:44:43|5.0694
00:44:43|5.066
00:44:45|5.06
00:44:46|5.0564
00:44:47|5.0564
00:44:48|5.0585
00:44:49|5.0562
00:44:50|5.0547
00:44:51|5.0559
00:44:51|5.0654
00:44:52|5.0644
00:44:54|5.0499
00:44:55|5.0452
00:44:57|5.0478
00:44:59|5.0471
00:44:59|5.0471
00:45:00|5.0461
00:45:01|5.05
00:45:03|5.0499
00:45:03|5.0499
00:45:04|5.0505
00:45:05|5.0551
00:45:06|5.0573
00:45:07|5.0599
00:45:09|5.0607
00:45:10|5.0766
00:45:11|5.0789
00:45:12|5.0847
00:45:13|5.0876
00:45:14|5.0693
00:45:15|5.0653
00:45:16|5.0872
00:45:17|5.095
00:45:18|5.0952
00:45:19|5.0979
00:45:20|5.1
00:45:21|5.0978
00:45:22|5.0986
00:45:24|5.1026
00:45:25|5.1126
00:45:26|5.1182
00:45:27|5.1109
00:45:28|5.1192
00:45:29|5.1244
00:45:30|5.13
00:45:31|5.1299
00:45:31|5.1244
00:45:33|5.13
00:45:34|5.1376
00:45:35|5.1384
00:45:36|5.1351
00:45:36|5.1346
00:45:37|5.134
00:45:39|5.1454
00:45:40|5.1383
00:45:41|5.147
00:45:41|5.1454
00:45:43|5.1401
00:45:43|5.137
00:45:45|5.1347
00:45:45|5.12
00:45:46|5.1027
00:45:48|5.1106
00:45:48|5.111
00:45:49|5.0985
00:45:50|5.0958
00:45:51|5.1046
00:45:53|5.0909
00:45:54|5.0929
00:45:55|5.0944
00:45:55|5.1067
00:45:58|5.0936
00:46:00|5.1028
00:46:00|5.1073
00:46:02|5.1066
00:46:03|5.1055
00:46:04|5.1034
00:46:06|5.095
00:46:07|5.09
00:46:09|5.0833
00:46:09|5.0811
00:46:11|5.0583
00:46:12|5.0682
00:46:13|5.0662
00:46:14|5.0788
00:46:15|5.0674
00:46:16|5.0674
00:46:17|5.0722
00:46:19|5.0676
00:46:20|5.0812
00:46:21|5.0719
00:46:22|5.0714
00:46:24|5.0713
00:46:24|5.0716
00:46:25|5.0706
00:46:27|5.0718
00:46:27|5.0714
00:46:28|5.0714
00:46:29|5.0863
00:46:31|5.0917
00:46:32|5.0934
00:46:33|5.0892
00:46:34|5.0822
00:46:36|5.0885
00:46:36|5.0879
00:46:37|5.0948
00:46:38|5.0876
00:46:39|5.0912
00:46:40|5.0898
00:46:41|5.0933
00:46:42|5.0933
00:46:43|5.0954
00:46:44|5.0916
00:46:45|5.0915
00:46:46|5.0952
00:46:47|5.0806
00:46:48|5.0996
00:46:49|5.0996
00:46:50|5.0953
00:46:51|5.1048
00:46:52|5.0988
00:46:53|5.0915
00:46:54|5.08
00:46:55|5.0825
00:46:57|5.0895
00:46:59|5.0898
00:47:01|5.087
00:47:01|5.0916
00:47:03|5.0992
00:47:04|5.0995
00:47:05|5.1106
00:47:07|5.1023
00:47:08|5.108
00:47:09|5.0941
00:47:10|5.1015
00:47:11|5.1009
00:47:12|5.1042
00:47:13|5.1091
00:47:15|5.1085
00:47:16|5.1037
00:47:17|5.1023
00:47:17|5.109
00:47:19|5.1048
00:47:20|5.11
00:47:21|5.109
00:47:22|5.1096
00:47:22|5.1106
00:47:24|5.1105
00:47:25|5.1106
00:47:26|5.1184
00:47:26|5.1149
00:47:27|5.12
00:47:29|5.1202
00:47:30|5.1355
00:47:30|5.1334
00:47:32|5.1363
00:47:33|5.1358
00:47:35|5.1351
00:47:35|5.131
00:47:37|5.1277
00:47:38|5.1268
00:47:39|5.1284
00:47:40|5.1353
00:47:41|5.1353
00:47:42|5.1378
00:47:43|5.1371
00:47:44|5.1304
00:47:45|5.1313
00:47:46|5.1309
00:47:47|5.1271
00:47:48|5.1313
00:47:49|5.1309
00:47:50|5.1273
00:47:51|5.1314
00:47:52|5.12
00:47:53|5.12
00:47:54|5.12
00:47:55|5.12
00:47:56|5.1154
00:47:57|5.1079
00:47:58|5.12
00:48:00|5.1183
00:48:01|5.1196
00:48:03|5.1162
00:48:03|5.1171
00:48:04|5.1086
00:48:06|5.1085
00:48:06|5.1085
00:48:07|5.1051
00:48:09|5.1052
00:48:10|5.1047
00:48:11|5.1047
00:48:12|5.1052
00:48:13|5.1052
00:48:15|5.1083
00:48:16|5.1084
00:48:17|5.109
00:48:18|5.1055
00:48:19|5.1058
00:48:20|5.1169
00:48:21|5.1169
00:48:22|5.1148
00:48:23|5.1167
00:48:24|5.1167
00:48:25|5.1153
00:48:26|5.1153
00:48:27|5.1277
00:48:28|5.1277
00:48:29|5.1252
00:48:30|5.1283
00:48:32|5.1279
00:48:32|5.1292
00:48:33|5.13
00:48:35|5.13
00:48:35|5.1353
00:48:36|5.1355
00:48:37|5.14
00:48:38|5.1385
00:48:40|5.14
00:48:40|5.14
00:48:42|5.1395
00:48:43|5.144
00:48:44|5.1405
00:48:45|5.1385
00:48:45|5.138
00:48:46|5.1346
00:48:47|5.1394
00:48:49|5.1318
00:48:49|5.1386
00:48:50|5.1423
00:48:53|5.1438
00:48:53|5.145
00:48:54|5.147
00:48:55|5.15
00:48:56|5.1476
00:48:58|5.1604
00:48:59|5.1671
00:48:59|5.1669
00:49:00|5.1689
00:49:03|5.176
00:49:04|5.1789
00:49:05|5.1848
00:49:07|5.1853
00:49:07|5.188
00:49:09|5.1926
00:49:11|5.1996
00:49:11|5.1973
00:49:12|5.1906
00:49:15|5.1692
00:49:15|5.1701
00:49:17|5.154
00:49:18|5.1912
00:49:19|5.1839
00:49:20|5.184
00:49:21|5.1863
00:49:22|5.1829
00:49:23|5.1836
00:49:24|5.18
00:49:25|5.1837
00:49:26|5.18
00:49:27|5.1835
00:49:28|5.18
00:49:29|5.18
00:49:30|5.1704
00:49:31|5.1865
00:49:32|5.19
00:49:33|5.1841
00:49:34|5.1844
00:49:36|5.1907
00:49:36|5.1904
00:49:37|5.1903
00:49:39|5.1908
00:49:40|5.1926
00:49:41|5.1908
00:49:41|5.1903
00:49:42|5.1926
00:49:44|5.1903
00:49:44|5.1925
00:49:45|5.1925
00:49:46|5.1895
00:49:48|5.1999
00:49:48|5.199
00:49:49|5.2
00:49:50|5.21
00:49:52|5.2088
00:49:53|5.2062
00:49:54|5.21
00:49:55|5.208
00:49:56|5.2099
00:49:57|5.2123
00:49:57|5.2124
00:49:58|5.2202
00:50:01|5.2137
00:50:02|5.2136
00:50:04|5.2137
00:50:05|5.2137
00:50:06|5.2221
00:50:08|5.219
00:50:09|5.2181
00:50:10|5.1875
00:50:12|5.2099
00:50:12|5.1992
00:50:13|5.1957
00:50:14|5.2092
00:50:15|5.2073
00:50:17|5.2091
00:50:17|5.2101
00:50:18|5.2061
00:50:19|5.2065
00:50:20|5.2091
00:50:21|5.204
00:50:22|5.2046
00:50:23|5.2017
00:50:24|5.2028
00:50:25|5.201
00:50:26|5.2014
00:50:28|5.2061
00:50:29|5.2069
00:50:29|5.2031
00:50:30|5.2064
00:50:32|5.2079
00:50:33|5.2141
00:50:34|5.2172
00:50:35|5.216
00:50:36|5.212
00:50:37|5.2166
00:50:38|5.2165
00:50:39|5.2166
00:50:40|5.2166
00:50:41|5.2157
00:50:42|5.2173
00:50:43|5.2207
00:50:44|5.221
00:50:45|5.2208
00:50:46|5.2205
00:50:47|5.221
00:50:48|5.2209
00:50:49|5.2209
00:50:50|5.2209
00:50:51|5.22
00:50:52|5.2201
00:50:53|5.2208
00:50:54|5.2283
00:50:55|5.2282
00:50:56|5.2293
00:50:57|5.2296
00:50:58|5.2181
00:50:59|5.2249
00:51:00|5.2208
00:51:02|5.2205
00:51:04|5.2192
00:51:05|5.2237
00:51:07|5.22
00:51:07|5.2276
00:51:09|5.215
00:51:09|5.2193
00:51:11|5.2157
00:51:12|5.2001
00:51:13|5.2096
00:51:14|5.2041
00:51:15|5.2001
00:51:16|5.2001
00:51:17|5.2
00:51:18|5.2
00:51:19|5.2
00:51:20|5.2
00:51:22|5.2
00:51:23|5.1978
00:51:24|5.1937
00:51:25|5.1829
00:51:25|5.1801
00:51:27|5.15
00:51:28|5.1373
00:51:29|5.1471
00:51:30|5.1217
00:51:31|5.1262
00:51:32|5.1295
00:51:33|5.1447
00:51:34|5.1463
00:51:34|5.156
00:51:36|5.1456
00:51:36|5.1659
00:51:38|5.1534
00:51:39|5.1661
00:51:40|5.1622
00:51:41|5.1594
00:51:42|5.1563
00:51:43|5.1609
00:51:44|5.1578
00:51:44|5.1681
00:51:46|5.1657
00:51:46|5.1827
00:51:47|5.1785
00:51:48|5.1781
00:51:50|5.1803
00:51:52|5.1846
00:51:52|5.1789
00:51:53|5.1781
00:51:54|5.1746
00:51:55|5.1745
00:51:57|5.1752
00:51:57|5.1789
00:51:59|5.1789
00:51:59|5.1788
00:52:02|5.1762
00:52:03|5.175
00:52:05|5.1726
00:52:05|5.1668
00:52:06|5.1624
00:52:08|5.1592
00:52:09|5.1404
00:52:10|5.1459
00:52:11|5.1445
00:52:12|5.1306
00:52:14|5.1225
00:52:16|5.1392
00:52:16|5.1328
00:52:17|5.1307
00:52:18|5.1385
00:52:19|5.1269
00:52:20|5.1307
00:52:22|5.1272
00:52:22|5.1203
00:52:23|5.1188
00:52:25|5.12
00:52:25|5.104
00:52:26|5.115
00:52:27|5.1156
00:52:28|5.113
00:52:29|5.1118
00:52:31|5.1107
00:52:31|5.1033
00:52:32|5.1033
00:52:33|5.1118
00:52:34|5.1196
00:52:35|5.1358
00:52:36|5.1301
00:52:37|5.1376
00:52:38|5.1399
00:52:39|5.1405
00:52:40|5.1323
00:52:41|5.1411
00:52:42|5.1572
00:52:44|5.1394
00:52:44|5.1203
00:52:45|5.1341
00:52:47|5.1394
00:52:47|5.1448
00:52:48|5.1334
00:52:50|5.1323
00:52:50|5.1366
00:52:51|5.1334
00:52:52|5.1239
00:52:53|5.1223
00:52:54|5.1259
00:52:55|5.1259
00:52:56|5.1262
00:52:58|5.1298
00:52:58|5.1339
00:52:59|5.1432
00:53:00|5.1432
00:53:01|5.1348
00:53:02|5.1389
00:53:04|5.1386
00:53:04|5.1262
00:53:05|5.1222
00:53:07|5.1303
00:53:08|5.1324
00:53:10|5.1284
00:53:11|5.1421
00:53:12|5.1303
00:53:13|5.1362
00:53:14|5.1326
00:53:15|5.1302
00:53:16|5.13
00:53:17|5.14
00:53:17|5.1386
00:53:19|5.1406
00:53:20|5.1409
00:53:21|5.1325
00:53:22|5.1339
00:53:23|5.1376
00:53:23|5.1346
00:53:25|5.1394
00:53:26|5.1384
00:53:27|5.1384
00:53:28|5.1344
00:53:29|5.1398
00:53:30|5.1328
00:53:31|5.131
00:53:32|5.1324
00:53:33|5.1309
00:53:34|5.1271
00:53:35|5.1269
00:53:36|5.1324
00:53:37|5.137
00:53:38|5.14
00:53:39|5.1371
00:53:40|5.1373
00:53:41|5.1227
00:53:42|5.1227
00:53:43|5.1233
00:53:44|5.1235
00:53:45|5.1242
00:53:46|5.1182
00:53:46|5.1267
00:53:48|5.1242
00:53:48|5.1303
00:53:51|5.1245
00:53:52|5.1322
00:53:53|5.1367
00:53:53|5.1397
00:53:55|5.1321
00:53:56|5.1322
00:53:57|5.1305
00:53:57|5.1303
00:53:58|5.1283
00:54:00|5.1182
00:54:01|5.1182
00:54:01|5.1187
00:54:02|5.1241
00:54:05|5.1393
00:54:06|5.133
00:54:08|5.1258
00:54:09|5.125
00:54:11|5.1266
00:54:12|5.1257
00:54:12|5.1239
00:54:13|5.127
00:54:15|5.1247
00:54:15|5.1251
00:54:17|5.1247
00:54:18|5.1198
00:54:19|5.1218
00:54:19|5.123
00:54:21|5.1221
00:54:22|5.1251
00:54:23|5.1224
00:54:24|5.12
00:54:24|5.1202
00:54:25|5.1271
00:54:26|5.1271
00:54:28|5.1222
00:54:29|5.1241
00:54:30|5.1241
00:54:31|5.1224
00:54:32|5.1225
00:54:33|5.1225
00:54:35|5.1245
00:54:35|5.1244
00:54:37|5.1255
00:54:38|5.1251
00:54:39|5.1268
00:54:40|5.1258
00:54:41|5.1261
00:54:42|5.1248
00:54:43|5.1251
00:54:44|5.1271
00:54:45|5.1268
00:54:46|5.1268
00:54:47|5.1287
00:54:48|5.1287
00:54:49|5.1288
00:54:50|5.1302
00:54:51|5.1303
00:54:52|5.1329
00:54:53|5.1435
00:54:54|5.1405
00:54:55|5.1369
00:54:56|5.1404
00:54:57|5.1386
00:54:58|5.142
00:54:59|5.1446
00:55:00|5.1447
00:55:02|5.1481
00:55:03|5.1481
00:55:04|5.1489
00:55:06|5.143
00:55:07|5.15
00:55:09|5.15
00:55:11|5.1524
00:55:13|5.1515
00:55:13|5.1538
00:55:14|5.1575
00:55:16|5.1571
00:55:17|5.1637
00:55:18|5.172
00:55:19|5.1635
00:55:20|5.163
00:55:21|5.1664
00:55:22|5.1614
00:55:23|5.17
00:55:24|5.17
00:55:25|5.1673
00:55:26|5.1622
00:55:27|5.1748
00:55:28|5.1689
00:55:29|5.1663
00:55:30|5.1597
00:55:31|5.16
00:55:32|5.1543
00:55:33|5.1697
00:55:34|5.1699
00:55:36|5.17
00:55:37|5.1584
00:55:38|5.162
00:55:39|5.1778
00:55:40|5.1772
00:55:41|5.1767
00:55:42|5.1676
00:55:43|5.1718
00:55:44|5.1773
00:55:45|5.1737
00:55:46|5.1756
00:55:47|5.1774
00:55:48|5.1724
00:55:48|5.1776
00:55:50|5.1734
00:55:51|5.1957
00:55:51|5.1949
00:55:53|5.1905
00:55:54|5.1935
00:55:55|5.1991
00:55:55|5.1976
00:55:57|5.1973
00:55:58|5.2
00:55:59|5.2
00:56:00|5.1999
00:56:01|5.1999
00:56:02|5.2
00:56:03|5.2
00:56:04|5.1916
00:56:05|5.1924
00:56:07|5.2
00:56:09|5.1878
00:56:09|5.1935
00:56:10|5.1943
00:56:12|5.1924
00:56:13|5.1922
00:56:14|5.1619
00:56:15|5.1631
00:56:16|5.1659
00:56:17|5.1599
00:56:18|5.16
00:56:20|5.1542
00:56:20|5.1637
00:56:22|5.1634
00:56:23|5.1745
00:56:24|5.1732
00:56:25|5.1665
00:56:26|5.1659
00:56:27|5.157
00:56:28|5.1627
00:56:28|5.1691
00:56:29|5.1659
00:56:32|5.1685
00:56:33|5.1685
00:56:33|5.1685
00:56:34|5.1685
00:56:35|5.1685
00:56:36|5.166
00:56:37|5.1685
00:56:39|5.1685
00:56:40|5.1655
00:56:41|5.1652
00:56:42|5.1652
00:56:43|5.1651
00:56:45|5.1473
00:56:45|5.1446
00:56:47|5.1433
00:56:48|5.1409
00:56:49|5.134
00:56:50|5.1367
00:56:51|5.1307
00:56:52|5.1302
00:56:53|5.1312
00:56:53|5.1323
00:56:55|5.1327
00:56:56|5.1296
00:56:57|5.1296
00:56:58|5.1371
00:56:59|5.1339
00:57:00|5.1341
00:57:00|5.1347
00:57:02|5.1297
00:57:03|5.1307
00:57:03|5.1315
00:57:05|5.133
00:57:06|5.1291
00:57:08|5.1203
00:57:09|5.1263
00:57:10|5.1271
00:57:10|5.1328
00:57:13|5.1316
00:57:13|5.1213
00:57:15|5.1259
00:57:16|5.1184
00:57:17|5.1185
00:57:18|5.1183
00:57:19|5.1222
00:57:20|5.1214
00:57:21|5.1222
00:57:22|5.1118
00:57:23|5.114
00:57:24|5.1134
00:57:25|5.1145
00:57:26|5.1131
00:57:27|5.0884
00:57:28|5.0888
00:57:29|5.0866
00:57:30|5.0872
00:57:31|5.08
00:57:32|5.0795
00:57:33|5.0699
00:57:34|5.0912
00:57:35|5.0942
00:57:36|5.074
00:57:37|5.0818
00:57:38|5.0819
00:57:39|5.0899
00:57:40|5.08
00:57:41|5.0801
00:57:42|5.0699
00:57:43|5.0707
00:57:44|5.0663
00:57:45|5.0626
00:57:46|5.05
00:57:47|5.05
00:57:48|5.0393
00:57:49|5.04
00:57:50|5.0495
00:57:51|5.0412
00:57:52|5.0369
00:57:53|5.0349
00:57:54|5.0292
00:57:55|5.0223
00:57:56|5.0226
00:57:57|5.0289
00:57:58|5.0347
00:57:59|5.0349
00:58:00|5.0301
00:58:01|5.0305
00:58:02|5.0349
00:58:03|5.0347
00:58:04|5.033
00:58:05|5.0308
00:58:06|5.04
00:58:07|5.0341
00:58:08|5.0361
00:58:10|5.0342
00:58:12|5.0596
00:58:12|5.0777
00:58:13|5.0829
00:58:15|5.0751
00:58:16|5.0714
00:58:17|5.0858
00:58:17|5.0759
00:58:19|5.0833
00:58:20|5.082
00:58:21|5.0591
00:58:21|5.0684
00:58:23|5.0736
00:58:24|5.0694
00:58:25|5.0745
00:58:25|5.0745
00:58:26|5.0707
00:58:27|5.0499
00:58:30|5.0491
00:58:30|5.0421
00:58:31|5.0469
00:58:32|5.0391
00:58:33|5.038
00:58:34|5.0374
00:58:35|5.0343
00:58:36|5.0361
00:58:37|5.0305
00:58:38|5.0304
00:58:40|5.0301
00:58:41|5.0293
00:58:42|5.028
00:58:43|5.0246
00:58:44|5.0471
00:58:45|5.0304
00:58:46|5.032
00:58:47|5.0392
00:58:48|5.0268
00:58:49|5.01
00:58:51|5.0264
00:58:52|5.027
00:58:52|5.026
00:58:53|5.0106
00:58:54|5.0085
00:58:55|4.9652
00:58:56|4.9666
00:58:57|4.9721
00:58:58|4.9652
00:58:59|4.9706
00:59:00|4.9653
00:59:01|4.9652
00:59:02|4.9759
00:59:03|4.97
00:59:04|4.9715
00:59:05|4.9791
00:59:07|4.9799
00:59:07|4.975
00:59:09|4.975
00:59:10|4.9741
00:59:12|4.9652
00:59:14|4.97
00:59:14|4.9653
00:59:15|4.9693
00:59:16|4.9653
00:59:17|4.9653
00:59:19|4.9673
00:59:19|4.966
00:59:20|4.966
00:59:21|4.9693
00:59:23|4.9657
00:59:23|4.972
00:59:24|4.9739
00:59:25|4.9726
00:59:26|4.9707
00:59:27|4.9776
00:59:28|4.9806
00:59:29|4.97
00:59:30|4.97
00:59:31|4.9784
00:59:32|4.9751
00:59:34|4.9787
00:59:35|4.9711
00:59:36|4.9682
00:59:38|4.9653
00:59:39|4.9684
00:59:40|4.9652
00:59:42|4.9573
00:59:42|4.9647
00:59:44|4.9614
00:59:44|4.964
00:59:45|4.9651
00:59:47|4.9541
00:59:49|4.9603
00:59:50|4.9494
00:59:50|4.9551
00:59:51|4.9494
00:59:53|4.9485
00:59:54|4.95
00:59:55|4.9557
00:59:56|4.9524
00:59:56|4.9471
00:59:57|4.945
00:59:59|4.9452
01:00:00|4.9456
01:00:00|4.95
01:00:02|4.9461
01:00:03|4.9484
01:00:04|4.9455
01:00:04|4.9472
01:00:06|4.9483
01:00:06|4.9402
01:00:08|4.9429
01:00:09|4.9453
01:00:11|4.94
01:00:12|4.9398
01:00:13|4.9375
01:00:14|4.9398
01:00:15|4.9395
01:00:16|4.94
01:00:17|4.9449
01:00:18|4.94
01:00:19|4.94
01:00:20|4.9375
01:00:21|4.94
01:00:22|4.945
01:00:23|4.94
01:00:24|4.9464
01:00:26|4.9452
01:00:27|4.9434
01:00:28|4.937
01:00:29|4.9359
01:00:31|4.9261
01:00:31|4.9324
01:00:32|4.9306
01:00:34|4.9367
01:00:35|4.926
01:00:35|4.926
01:00:37|4.9261
01:00:37|4.9219
01:00:39|4.9359
01:00:40|4.9287
01:00:41|4.9297
01:00:41|4.9296
01:00:43|4.9337
01:00:44|4.933
01:00:46|4.92
01:00:46|4.92
01:00:47|4.9229
01:00:48|4.9226
01:00:49|4.922
01:00:50|4.919
01:00:51|4.91
01:00:52|4.9086
01:00:53|4.9076
01:00:54|4.9001
01:00:55|4.8925
01:00:56|4.8977
01:00:57|4.8967
01:00:58|4.8963
01:00:59|4.8911
01:01:00|4.8924
01:01:02|4.89
01:01:03|4.8932
01:01:04|4.8923
01:01:05|4.8886
01:01:06|4.8841
01:01:07|4.8837
01:01:08|4.8876
01:01:09|4.8878
01:01:10|4.88
01:01:12|4.8787
01:01:13|4.8812
01:01:14|4.8814
01:01:15|4.8769
01:01:17|4.8738
01:01:18|4.8741
01:01:20|4.8741
01:01:20|4.877
01:01:21|4.85
01:01:23|4.875
01:01:24|4.8712
01:01:25|4.8695
01:01:26|4.8606
01:01:27|4.8655
01:01:28|4.8738
01:01:29|4.8436
01:01:30|4.8321
01:01:31|4.8323
01:01:32|4.8408
01:01:32|4.8397
01:01:33|4.8325
01:01:34|4.8317
01:01:36|4.8386
01:01:37|4.8478
01:01:38|4.8419
01:01:39|4.837
01:01:39|4.8362
01:01:40|4.8366
01:01:41|4.8372
01:01:42|4.8318
01:01:44|4.8096
01:01:45|4.8154
01:01:46|4.8128
01:01:47|4.807
01:01:47|4.8144
01:01:48|4.7997
01:01:49|4.8063
01:01:50|4.806
01:01:52|4.7927
01:01:52|4.7999
01:01:53|4.7459
01:01:54|4.7587
01:01:56|4.762
01:01:56|4.7511
01:01:58|4.7524
01:01:58|4.7438
01:02:00|4.7519
01:02:00|4.7382
01:02:02|4.7383
01:02:02|4.7346
01:02:03|4.7394
01:02:05|4.7407
01:02:05|4.7438
01:02:06|4.7304
01:02:08|4.735
01:02:09|4.7268
01:02:09|4.73
01:02:10|4.7291
01:02:13|4.7264
01:02:14|4.6531
01:02:16|4.6625
01:02:17|4.6733
01:02:17|4.6809
01:02:19|4.7082
01:02:21|4.7095
01:02:21|4.7036
01:02:22|4.7007
01:02:23|4.7096
01:02:24|4.7079
01:02:25|4.7163
01:02:26|4.7115
01:02:28|4.7284
01:02:28|4.7249
01:02:29|4.7277
01:02:30|4.7251
01:02:32|4.7367
01:02:32|4.73
01:02:33|4.7379
01:02:34|4.7585
01:02:35|4.7603
01:02:37|4.7625
01:02:37|4.78
01:02:38|4.7819
01:02:39|4.7819
01:02:40|4.7835
01:02:41|4.7843
01:02:42|4.7894
01:02:43|4.7895
01:02:44|4.79
01:02:45|4.8053
01:02:46|4.8027
01:02:47|4.7956
01:02:48|4.7903
01:02:49|4.7957
01:02:50|4.7895
01:02:51|4.7957
01:02:52|4.7996
01:02:53|4.7958
01:02:54|4.7927
01:02:55|4.7831
01:02:56|4.7944
01:02:57|4.7922
01:02:59|4.7868
01:03:00|4.7673
01:03:01|4.7726
01:03:02|4.7678
01:03:03|4.7801
01:03:04|4.7804
01:03:05|4.7997
01:03:06|4.7844
01:03:07|4.7885
01:03:08|4.7301
01:03:09|4.7302
01:03:11|4.7302
01:03:11|4.723
01:03:13|4.7302
01:03:14|4.7233
01:03:15|4.7234
01:03:16|4.7232
01:03:17|4.7302
01:03:19|4.7302
01:03:20|4.7234
01:03:21|4.7297
01:03:22|4.7255
01:03:22|4.7282
01:03:24|4.7236
01:03:25|4.7282
01:03:25|4.7303
01:03:28|4.7242
01:03:28|4.7236
01:03:29|4.7224
01:03:30|4.7234
01:03:31|4.71
01:03:32|4.7087
01:03:33|4.6949
01:03:34|4.6912
01:03:35|4.69
01:03:36|4.6919
01:03:37|4.7051
01:03:38|4.7052
01:03:39|4.7062
01:03:40|4.71
01:03:41|4.7123
01:03:42|4.7194
01:03:43|4.7231
01:03:45|4.7224
01:03:45|4.7109
01:03:46|4.7135
01:03:47|4.7137
01:03:48|4.7234
01:03:50|4.7446
01:03:50|4.753
01:03:52|4.751
01:03:53|4.7562
01:03:53|4.7632
01:03:55|4.7556
01:03:55|4.7556
01:03:56|4.763
01:03:58|4.7632
01:03:58|4.7625
01:04:00|4.7557
01:04:01|4.7612
01:04:02|4.7611
01:04:02|4.7554
01:04:03|4.7552
01:04:05|4.7522
01:04:06|4.764
01:04:06|4.7481
01:04:08|4.7318
01:04:08|4.7432
01:04:09|4.75
01:04:11|4.7503
01:04:12|4.7527
01:04:12|4.7435
01:04:15|4.7311
01:04:16|4.7596
01:04:17|4.7596
01:04:18|4.7523
01:04:19|4.7596
01:04:21|4.77
01:04:22|4.7862
01:04:24|4.7613
01:04:25|4.7543
01:04:25|4.7392
01:04:27|4.7389
01:04:28|4.739
01:04:29|4.73
01:04:31|4.7399
01:04:31|4.74
01:04:32|4.739
01:04:34|4.74
01:04:35|4.7398
01:04:36|4.7382
01:04:37|4.74
01:04:38|4.74
01:04:39|4.7385
01:04:40|4.7381
01:04:41|4.7382
01:04:42|4.7381
01:04:43|4.7398
01:04:44|4.7398
01:04:45|4.737
01:04:46|4.7381
01:04:47|4.7248
01:04:48|4.7231
01:04:49|4.7201
01:04:50|4.7308
01:04:52|4.7248
01:04:53|4.7248
01:04:54|4.72
01:04:54|4.7218
01:04:56|4.7254
01:04:57|4.7248
01:04:57|4.7296
01:04:59|4.7248
01:05:00|4.7306
01:05:01|4.7257
01:05:02|4.7306
01:05:02|4.7306
01:05:04|4.7271
01:05:05|4.7284
01:05:06|4.7373
01:05:07|4.7278
01:05:07|4.7374
01:05:09|4.7302
01:05:09|4.73
01:05:11|4.73
01:05:12|4.73
01:05:13|4.7269
01:05:14|4.73
01:05:16|4.73
01:05:16|4.7378
01:05:18|4.7371
01:05:19|4.7377
01:05:20|4.7376
01:05:22|4.7394
01:05:24|4.7478
01:05:25|4.7381
01:05:26|4.7381
01:05:27|4.7381
01:05:28|4.7399
01:05:28|4.7398
01:05:29|4.747
01:05:31|4.7471
01:05:31|4.75
01:05:33|4.7501
01:05:33|4.7523
01:05:35|4.7495
01:05:36|4.7522
01:05:37|4.7518
01:05:38|4.7523
01:05:38|4.7523
01:05:39|4.7646
01:05:41|4.7644
01:05:42|4.765
01:05:42|4.7698
01:05:44|4.7698
01:05:45|4.7749
01:05:45|4.7686
01:05:46|4.7705
01:05:48|4.7766
01:05:49|4.7749
01:05:50|4.7772
01:05:51|4.7767
01:05:52|4.7778
01:05:53|4.7785
01:05:54|4.7857
01:05:55|4.7819
01:05:56|4.7903
01:05:57|4.7792
01:05:58|4.7792
01:05:59|4.7718
01:06:00|4.7925
01:06:00|4.7845
01:06:02|4.7884
01:06:03|4.7855
01:06:04|4.7845
01:06:04|4.7865
01:06:06|4.7947
01:06:07|4.798
01:06:08|4.7999
01:06:09|4.8048
01:06:10|4.804
01:06:11|4.8129
01:06:11|4.813
01:06:13|4.8061
01:06:14|4.8156
01:06:15|4.8204
01:06:15|4.8195
01:06:17|4.8229
01:06:18|4.8156
01:06:20|4.8088
01:06:22|4.8052
01:06:22|4.8221
01:06:23|4.8223
01:06:24|4.8155
01:06:26|4.8253
01:06:27|4.8149
01:06:28|4.8237
01:06:29|4.8208
01:06:30|4.8203
01:06:31|4.8062
01:06:32|4.81
01:06:33|4.81
01:06:34|4.8091
01:06:35|4.805
01:06:36|4.8153
01:06:37|4.7921
01:06:39|4.7999
01:06:40|4.7853
01:06:41|4.7815
01:06:42|4.7935
01:06:43|4.7933
01:06:44|4.7929
01:06:44|4.7883
01:06:46|4.7883
01:06:47|4.7884
01:06:47|4.7919
01:06:49|4.7884
01:06:50|4.7884
01:06:50|4.7925
01:06:52|4.7924
01:06:53|4.7957
01:06:53|4.7973
01:06:55|4.7973
01:06:56|4.7635
01:06:56|4.761
01:06:58|4.76
01:06:58|4.7504
01:07:00|4.7586
01:07:01|4.76
01:07:01|4.7575
01:07:03|4.7634
01:07:03|4.7634
01:07:05|4.7684
01:07:06|4.7636
01:07:07|4.7585
01:07:08|4.7596
01:07:09|4.7596
01:07:10|4.7596
01:07:11|4.7627
01:07:12|4.7634
01:07:12|4.7721
01:07:14|4.7595
01:07:15|4.7595
01:07:16|4.7596
01:07:18|4.7596
01:07:19|4.7904
01:07:20|4.7816
01:07:22|4.7988
01:07:22|4.8031
01:07:24|4.7996
01:07:24|4.784
01:07:26|4.7842
01:07:26|4.7843
01:07:28|4.785
01:07:28|4.7923
01:07:29|4.7883
01:07:31|4.7883
01:07:31|4.7918
01:07:32|4.7934
01:07:33|4.7878
01:07:35|4.7941
01:07:35|4.8074
01:07:36|4.7985
01:07:37|4.7975
01:07:38|4.7885
01:07:40|4.7885
01:07:41|4.7969
01:07:41|4.7967
01:07:42|4.8
01:07:43|4.8082
01:07:44|4.8092
01:07:45|4.8092
01:07:47|4.81
01:07:47|4.8155
01:07:48|4.812
01:07:49|4.8197
01:07:50|4.8149
01:07:51|4.8035
01:07:52|4.8201
01:07:53|4.8203
01:07:54|4.8217
01:07:55|4.8205
01:07:56|4.8204
01:07:57|4.8204
01:07:58|4.8318
01:07:59|4.8362
01:08:00|4.8364
01:08:01|4.8362
01:08:02|4.8362
01:08:04|4.8364
01:08:04|4.8397
01:08:05|4.8362
01:08:06|4.8361
01:08:07|4.8362
01:08:08|4.8402
01:08:09|4.8486
01:08:10|4.8406
01:08:11|4.843
01:08:12|4.8484
01:08:13|4.8486
01:08:14|4.8485
01:08:15|4.8464
01:08:16|4.8463
01:08:18|4.843
01:08:20|4.8464
01:08:21|4.85
01:08:23|4.8361
01:08:25|4.83
01:08:25|4.8416
01:08:27|4.841
01:08:28|4.8324
01:08:29|4.8278
01:08:30|4.82
01:08:31|4.8186
01:08:32|4.8186
01:08:33|4.8196
01:08:34|4.8419
01:08:35|4.8273
01:08:36|4.8342
01:08:37|4.8329
01:08:38|4.8398
01:08:39|4.8421
01:08:40|4.8381
01:08:41|4.8422
01:08:42|4.8422
01:08:43|4.8462
01:08:44|4.8381
01:08:45|4.8352
01:08:46|4.84
01:08:47|4.8352
01:08:49|4.8332
01:08:50|4.8376
01:08:51|4.834
01:08:52|4.8265
01:08:53|4.8294
01:08:53|4.8201
01:08:55|4.8195
01:08:55|4.8256
01:08:56|4.8225
01:08:57|4.8224
01:08:59|4.8141
01:09:00|4.8173
01:09:01|4.8221
01:09:02|4.8206
01:09:03|4.8018
01:09:04|4.7777
01:09:05|4.7873
01:09:06|4.8062
01:09:07|4.8063
01:09:08|4.8043
01:09:09|4.814
01:09:10|4.8
01:09:10|4.8055
01:09:12|4.8048
01:09:13|4.7989
01:09:14|4.818
01:09:15|4.8121
01:09:17|4.8
01:09:17|4.7925
01:09:20|4.7939
01:09:21|4.8007
01:09:22|4.8034
01:09:23|4.8034
01:09:24|4.8071
01:09:25|4.8144
01:09:26|4.8093
01:09:27|4.8145
01:09:28|4.8023
01:09:29|4.797
01:09:30|4.8096
01:09:31|4.8064
01:09:32|4.821
01:09:34|4.8138
01:09:35|4.8113
01:09:36|4.8084
01:09:38|4.8103
01:09:38|4.8102
01:09:39|4.8142
01:09:40|4.7985
01:09:41|4.7932
01:09:42|4.7981
01:09:43|4.7937
01:09:44|4.7993
01:09:46|4.7933
01:09:46|4.8071
01:09:47|4.8138
01:09:48|4.805
01:09:50|4.7993
01:09:50|4.8049
01:09:52|4.8106
01:09:53|4.8132
01:09:54|4.8083
01:09:55|4.8084
01:09:56|4.8134
01:09:57|4.8134
01:09:58|4.8134
01:09:59|4.8072
01:10:00|4.8115
01:10:01|4.8115
01:10:02|4.8115
01:10:03|4.8072
01:10:04|4.7949
01:10:05|4.799
01:10:06|4.8009
01:10:07|4.8009
01:10:09|4.8004
01:10:10|4.8004
01:10:11|4.8002
01:10:12|4.8002
01:10:12|4.8
01:10:13|4.7948
01:10:15|4.8046
01:10:17|4.7923
01:10:18|4.7922
01:10:18|4.7922
01:10:21|4.7892
01:10:21|4.781
01:10:23|4.78
01:10:24|4.7836
01:10:26|4.7768
01:10:26|4.7803
01:10:27|4.7753
01:10:29|4.7803
01:10:30|4.7853
01:10:30|4.7791
01:10:33|4.7846
01:10:34|4.7772
01:10:35|4.7772
01:10:35|4.7779
01:10:37|4.7771
01:10:38|4.7819
01:10:39|4.7773
01:10:40|4.7766
01:10:41|4.7755
01:10:42|4.7799
01:10:43|4.7803
01:10:44|4.7803
01:10:44|4.7828
01:10:46|4.7884
01:10:48|4.792
01:10:48|4.7876
01:10:49|4.7846
01:10:51|4.7869
01:10:52|4.783
01:10:52|4.7898
01:10:53|4.7898
01:10:54|4.7898
01:10:55|4.7898
01:10:56|4.79
01:10:57|4.79
01:10:59|4.7879
01:10:59|4.7895
01:11:01|4.7895
01:11:01|4.7848
01:11:02|4.7896
01:11:03|4.79
01:11:04|4.7841
01:11:05|4.7829
01:11:07|4.7829
01:11:08|4.7835
01:11:08|4.7848
01:11:10|4.7924
01:11:10|4.7924
01:11:12|4.7925
01:11:13|4.7917
01:11:13|4.7976
01:11:15|4.7922
01:11:16|4.7881
01:11:16|4.788
01:11:17|4.789
01:11:18|4.7834
01:11:19|4.7881
01:11:21|4.7881
01:11:23|4.7886
01:11:23|4.7845
01:11:25|4.7844
01:11:26|4.7838
01:11:27|4.7881
01:11:29|4.7721
01:11:30|4.7664
01:11:30|4.7706
01:11:32|4.7756
01:11:33|4.7702
01:11:34|4.7691
01:11:34|4.7649
01:11:36|4.7596
01:11:37|4.7591
01:11:38|4.7653
01:11:38|4.759
01:11:40|4.7655
01:11:40|4.7653
01:11:42|4.7754
01:11:43|4.7747
01:11:43|4.7747
01:11:44|4.767
01:11:45|4.7713
01:11:47|4.7763
01:11:48|4.7719
01:11:49|4.7767
01:11:51|4.7795
01:11:51|4.7733
01:11:52|4.7712
01:11:53|4.7773
01:11:55|4.7743
01:11:55|4.7789
01:11:57|4.7744
01:11:57|4.7743
01:11:58|4.774
01:12:01|4.7818
01:12:01|4.7817
01:12:02|4.7817
01:12:04|4.7817
01:12:04|4.7817
01:12:05|4.7817
01:12:06|4.7767
01:12:07|4.7764
01:12:08|4.7756
01:12:09|4.7729
01:12:10|4.7729
01:12:11|4.7784
01:12:12|4.7784
01:12:13|4.7804
01:12:14|4.7803
01:12:15|4.7802
01:12:16|4.7802
01:12:17|4.7802
01:12:19|4.7802
01:12:19|4.7802
01:12:20|4.779
01:12:22|4.7874
01:12:23|4.7927
01:12:25|4.7936
01:12:26|4.8
01:12:28|4.7945
01:12:29|4.7961
01:12:30|4.7962
01:12:30|4.7962
01:12:31|4.7995
01:12:33|4.7932
01:12:33|4.7987
01:12:35|4.7987
01:12:36|4.7918
01:12:36|4.7961
01:12:38|4.8121
01:12:38|4.8094
01:12:40|4.8111
01:12:41|4.8095
01:12:41|4.8148
01:12:43|4.8148
01:12:44|4.8092
01:12:45|4.8092
01:12:45|4.8101
01:12:46|4.8196
01:12:48|4.8144
01:12:48|4.82
01:12:49|4.8174
01:12:51|4.8201
01:12:51|4.82
01:12:53|4.8246
01:12:54|4.8324
01:12:54|4.8322
01:12:56|4.8246
01:12:57|4.8196
01:12:58|4.8201
01:12:59|4.8216
01:13:00|4.8163
01:13:01|4.821
01:13:02|4.8252
01:13:03|4.8252
01:13:04|4.8292
01:13:05|4.8292
01:13:06|4.8292
01:13:06|4.8267
01:13:08|4.8318
01:13:09|4.8313
01:13:09|4.8366
01:13:11|4.829
01:13:12|4.8212
01:13:14|4.8204
01:13:15|4.821
01:13:15|4.8209
01:13:17|4.8195
01:13:17|4.8197
01:13:18|4.8198
01:13:20|4.8002
01:13:21|4.8099
01:13:22|4.81
01:13:22|4.81
01:13:25|4.8091
01:13:25|4.8048
01:13:27|4.7959
01:13:28|4.7976
01:13:30|4.799
01:13:30|4.7911
01:13:32|4.7955
01:13:33|4.7993
01:13:34|4.7993
01:13:34|4.799
01:13:36|4.8
01:13:37|4.811
01:13:38|4.8047
01:13:40|4.8132
01:13:41|4.8174
01:13:41|4.8174
01:13:42|4.8
01:13:43|4.8068
01:13:44|4.8029
01:13:45|4.8054
01:13:46|4.7999
01:13:47|4.789
01:13:49|4.7938
01:13:49|4.7901
01:13:50|4.7901
01:13:51|4.7859
01:13:52|4.7832
01:13:54|4.7872
01:13:54|4.7711
01:13:56|4.7758
01:13:56|4.7727
01:13:58|4.7759
01:13:59|4.7737
01:13:59|4.7871
01:14:01|4.7833
01:14:02|4.7905
01:14:02|4.7895
01:14:04|4.7941
01:14:05|4.7971
01:14:06|4.7971
01:14:06|4.7902
01:14:07|4.7905
01:14:09|4.7905
01:14:09|4.7949
01:14:10|4.7964
01:14:12|4.7901
01:14:12|4.7997
01:14:14|4.7944
01:14:14|4.784
01:14:15|4.7857
01:14:17|4.7775
01:14:17|4.8034
01:14:19|4.7939
01:14:19|4.7886
01:14:20|4.7938
01:14:22|4.7906
01:14:22|4.7951
01:14:25|4.7895
01:14:26|4.796
01:14:27|4.7898
01:14:28|4.7979
01:14:29|4.7979
01:14:31|4.8
01:14:32|4.7984
01:14:33|4.7987
01:14:34|4.7839
01:14:35|4.7903
01:14:36|4.7911
01:14:36|4.7934
01:14:38|4.79
01:14:40|4.79
01:14:41|4.7934
01:14:42|4.7984
01:14:43|4.7959
01:14:44|4.7959
01:14:45|4.7934
01:14:46|4.7932
01:14:47|4.7966
01:14:48|4.7999
01:14:49|4.7934
01:14:50|4.7934
01:14:51|4.7934
01:14:52|4.7934
01:14:53|4.7927
01:14:54|4.8012
01:14:55|4.7992
01:14:56|4.7987
01:14:57|4.7987
01:14:58|4.7987
01:14:59|4.7965
01:15:00|4.7965
01:15:01|4.7968
01:15:01|4.7965
01:15:03|4.7967
01:15:04|4.7941
01:15:05|4.801
01:15:05|4.801
01:15:07|4.8011
01:15:08|4.7965
01:15:09|4.8
01:15:09|4.7934
01:15:11|4.7932
01:15:13|4.7926
01:15:13|4.791
01:15:15|4.791
01:15:17|4.7932
01:15:17|4.7931
01:15:18|4.794
01:15:19|4.794
01:15:20|4.793
01:15:21|4.7974
01:15:22|4.7915
01:15:23|4.7945
01:15:24|4.7997
01:15:26|4.8034
01:15:28|4.8037
01:15:30|4.8045
01:15:31|4.8047
01:15:32|4.8172
01:15:33|4.8159
01:15:35|4.8139
01:15:36|4.8074
01:15:37|4.8194
01:15:38|4.817
01:15:39|4.8081
01:15:40|4.813
01:15:41|4.8118
01:15:42|4.792
01:15:43|4.7998
01:15:44|4.7998
01:15:45|4.7945
01:15:46|4.7945
01:15:47|4.7939
01:15:48|4.7945
01:15:49|4.7945
01:15:50|4.7992
01:15:51|4.7941
01:15:52|4.7941
01:15:53|4.7941
01:15:54|4.8087
01:15:55|4.8087
01:15:56|4.8112
01:15:56|4.8056
01:15:58|4.8027
01:15:59|4.8027
01:16:00|4.8028
01:16:02|4.8039
01:16:03|4.8076
01:16:03|4.8036
01:16:05|4.8085
01:16:06|4.8085
01:16:07|4.8112
01:16:09|4.8112
01:16:09|4.8199
01:16:10|4.8101
01:16:11|4.8101
01:16:12|4.8101
01:16:14|4.8119
01:16:15|4.8177
01:16:16|4.812
01:16:17|4.8152
01:16:18|4.8143
01:16:19|4.8143
01:16:20|4.8138
01:16:21|4.8117
01:16:22|4.8117
01:16:23|4.8117
01:16:24|4.8049
01:16:25|4.8115
01:16:27|4.8109
01:16:29|4.8174
01:16:30|4.8174
01:16:31|4.8174
01:16:32|4.8089
01:16:33|4.791
01:16:34|4.8007
01:16:35|4.8007
01:16:36|4.8007
01:16:37|4.8007
01:16:38|4.7847
01:16:39|4.77
01:16:40|4.7665
01:16:41|4.7758
01:16:42|4.7603
01:16:43|4.74
01:16:44|4.758
01:16:45|4.7594
01:16:46|4.7623
01:16:47|4.762
01:16:48|4.7656
01:16:49|4.7622
01:16:50|4.7637
01:16:51|4.7527
01:16:52|4.762
01:16:53|4.7645
01:16:54|4.767
01:16:56|4.7599
01:16:56|4.7666
01:16:57|4.7529
01:16:58|4.761
01:17:00|4.7598
01:17:00|4.761
01:17:01|4.7683
01:17:02|4.7619
01:17:03|4.7615
01:17:04|4.76
01:17:05|4.7657
01:17:06|4.7656
01:17:07|4.7599
01:17:08|4.7609
01:17:09|4.7594
01:17:10|4.7072
01:17:11|4.7157
01:17:12|4.7219
01:17:13|4.7083
01:17:14|4.715
01:17:15|4.7111
01:17:16|4.7223
01:17:17|4.7183
01:17:18|4.7197
01:17:19|4.7244
01:17:20|4.7265
01:17:21|4.7232
01:17:22|4.7242
01:17:23|4.724
01:17:24|4.7251
01:17:25|4.7305
01:17:27|4.7187
01:17:28|4.6697
01:17:30|4.6519
01:17:31|4.6616
01:17:32|4.669
01:17:33|4.6681
01:17:34|4.6579
01:17:34|4.6668
01:17:36|4.66
01:17:37|4.6605
01:17:38|4.6648
01:17:40|4.6664
01:17:40|4.6691
01:17:42|4.6752
01:17:43|4.68
01:17:43|4.6682
01:17:45|4.681
01:17:45|4.6675
01:17:47|4.669
01:17:48|4.667
01:17:48|4.667
01:17:49|4.67
01:17:50|4.6745
01:17:51|4.6734
01:17:53|4.6811
01:17:53|4.6733
01:17:55|4.6734
01:17:55|4.6796
01:17:58|4.6733
01:17:58|4.6721
01:17:59|4.67
01:18:00|4.6781
01:18:01|4.6721
01:18:02|4.6788
01:18:03|4.678
01:18:04|4.6745
01:18:05|4.6682
01:18:07|4.6769
01:18:07|4.6764
01:18:08|4.6797
01:18:09|4.6705
01:18:10|4.6772
01:18:11|4.6711
01:18:12|4.6773
01:18:13|4.6764
01:18:14|4.6788
01:18:15|4.6864
01:18:16|4.6931
01:18:17|4.6902
01:18:18|4.6959
01:18:20|4.6949
01:18:21|4.6936
01:18:22|4.7255
01:18:23|4.718
01:18:24|4.7453
01:18:25|4.7308
01:18:26|4.7296
01:18:27|4.7252
01:18:29|4.7305
01:18:31|4.7326
01:18:32|4.7204
01:18:33|4.7195
01:18:35|4.7223
01:18:36|4.7197
01:18:38|4.7085
01:18:39|4.7189
01:18:41|4.7147
01:18:41|4.7169
01:18:43|4.7195
01:18:44|4.7168
01:18:45|4.7133
01:18:46|4.7126
01:18:47|4.7125
01:18:48|4.7115
01:18:49|4.7184
01:18:50|4.7126
01:18:51|4.7133
01:18:52|4.7125
01:18:53|4.7125
01:18:54|4.7124
01:18:55|4.7124
01:18:56|4.7165
01:18:57|4.7213
01:18:58|4.7291
01:18:59|4.7182
01:19:00|4.7131
01:19:01|4.7228
01:19:02|4.7126
01:19:03|4.7176
01:19:04|4.7176
01:19:05|4.7177
01:19:06|4.7178
01:19:07|4.7176
01:19:09|4.7125
01:19:10|4.7184
01:19:11|4.7215
01:19:12|4.7217
01:19:12|4.7217
01:19:14|4.7125
01:19:15|4.7156
01:19:16|4.7155
01:19:17|4.7155
01:19:18|4.7154
01:19:19|4.7125
01:19:20|4.7199
01:19:21|4.7128
01:19:22|4.7128
01:19:23|4.7125
01:19:24|4.7125
01:19:25|4.71
01:19:26|4.71
01:19:27|4.7088
01:19:27|4.7129
01:19:30|4.7153
01:19:32|4.7085
01:19:33|4.7129
01:19:35|4.7129
01:19:36|4.7085
01:19:36|4.7127
01:19:39|4.7128
01:19:39|4.7127
01:19:41|4.7214
01:19:41|4.7265
01:19:42|4.7295
01:19:43|4.7287
01:19:44|4.732
01:19:45|4.7243
01:19:46|4.7379
01:19:47|4.7485
01:19:49|4.7401
01:19:49|4.7529
01:19:50|4.7719
01:19:51|4.7626
01:19:53|4.7553
01:19:53|4.764
01:19:54|4.7571
01:19:55|4.7655
01:19:56|4.7616
01:19:57|4.765
01:19:58|4.7495
01:19:59|4.7528
01:20:00|4.7533
01:20:01|4.7556
01:20:02|4.7575
01:20:03|4.7578
01:20:05|4.7556
01:20:06|4.7588
01:20:07|4.7601
01:20:08|4.7606
01:20:09|4.7496
01:20:10|4.755
01:20:11|4.7532
01:20:12|4.7527
01:20:13|4.7455
01:20:14|4.7425
01:20:15|4.741
01:20:16|4.7404
01:20:17|4.7404
01:20:18|4.7404
01:20:19|4.75
01:20:20|4.7549
01:20:21|4.7475
01:20:22|4.7475
01:20:23|4.7475
01:20:24|4.7425
01:20:25|4.7425
01:20:26|4.7569
01:20:27|4.751
01:20:28|4.7541
01:20:29|4.7539
01:20:31|4.7598
01:20:33|4.7739
01:20:34|4.7717
01:20:35|4.7663
01:20:35|4.7572
01:20:37|4.7633
01:20:39|4.7832
01:20:40|4.7637
01:20:41|4.7831
01:20:42|4.7777
01:20:43|4.7896
01:20:44|4.772
01:20:46|4.7719
01:20:46|4.7786
01:20:48|4.7716
01:20:49|4.7786
01:20:50|4.7798
01:20:50|4.7794
01:20:51|4.7799
01:20:52|4.7896
01:20:53|4.781
01:20:54|4.7894
01:20:56|4.7902
01:20:57|4.7826
01:20:57|4.7828
01:20:59|4.7839
01:20:59|4.7801
01:21:00|4.7878
01:21:01|4.7877
01:21:02|4.7872
01:21:03|4.7872
01:21:06|4.7839
01:21:06|4.7838
01:21:08|4.7828
01:21:08|4.7805
01:21:09|4.7903
01:21:10|4.7828
01:21:11|4.7841
01:21:12|4.7872
01:21:13|4.7901
01:21:14|4.7901
01:21:15|4.7903
01:21:16|4.7901
01:21:18|4.7901
01:21:18|4.788
01:21:19|4.7902
01:21:20|4.7913
01:21:21|4.7922
01:21:22|4.7972
01:21:23|4.797
01:21:24|4.7972
01:21:25|4.7972
01:21:26|4.7972
01:21:27|4.7931
01:21:28|4.7931
01:21:29|4.7911
01:21:31|4.7914
01:21:33|4.7972
01:21:35|4.7971
01:21:36|4.7933
01:21:38|4.7933
01:21:38|4.7972
01:21:40|4.7972
01:21:41|4.7972
01:21:42|4.7972
01:21:43|4.7972
01:21:44|4.7972
01:21:45|4.7972
01:21:46|4.7972
01:21:47|4.7972
01:21:48|4.7933
01:21:49|4.7939
01:21:50|4.7938
01:21:51|4.7938
01:21:52|4.7933
01:21:53|4.7933
01:21:54|4.7933
01:21:55|4.7971
01:21:56|4.7972
01:21:57|4.7972
01:21:58|4.7972
01:22:00|4.7933
01:22:00|4.792
01:22:02|4.7972
01:22:03|4.7933
01:22:03|4.7933
01:22:05|4.7918
01:22:06|4.7901
01:22:07|4.7803
01:22:08|4.7807
01:22:09|4.7718
01:22:10|4.7693
01:22:11|4.7501
01:22:12|4.7605
01:22:13|4.762
01:22:14|4.76
01:22:15|4.7746
01:22:16|4.7616
01:22:17|4.7742
01:22:18|4.7742
01:22:18|4.7678
01:22:19|4.774
01:22:21|4.7676
01:22:21|4.7676
01:22:24|4.761
01:22:24|4.7676
01:22:26|4.7674
01:22:27|4.762
01:22:27|4.762
01:22:29|4.762
01:22:29|4.7501
01:22:30|4.7722
01:22:33|4.7723
01:22:33|4.762
01:22:35|4.7618
01:22:37|4.7565
01:22:38|4.7659
01:22:39|4.7486
01:22:39|4.7486
01:22:42|4.742
01:22:42|4.7409
01:22:43|4.7436
01:22:45|4.7296
01:22:45|4.7374
01:22:46|4.7304
01:22:47|4.7361
01:22:48|4.738
01:22:49|4.7432
01:22:50|4.7406
01:22:52|4.7404
01:22:53|4.7459
01:22:54|4.7303
01:22:55|4.7303
01:22:56|4.7354
01:22:57|4.7354
01:22:58|4.7354
01:22:59|4.7346
01:23:00|4.7346
01:23:01|4.7352
01:23:02|4.7352
01:23:03|4.7355
01:23:04|4.7303
01:23:05|4.7352
01:23:06|4.7345
01:23:07|4.7345
01:23:08|4.7305
01:23:09|4.7305
01:23:10|4.7305
01:23:11|4.7344
01:23:12|4.73
01:23:14|4.7341
01:23:15|4.7341
01:23:16|4.7341
01:23:17|4.7297
01:23:18|4.734
01:23:18|4.7337
01:23:20|4.7338
01:23:20|4.7301
01:23:22|4.7338
01:23:22|4.7341
01:23:24|4.7341
01:23:24|4.7338
01:23:26|4.7341
01:23:27|4.7341
01:23:28|4.7398
01:23:28|4.7568
01:23:30|4.7517
01:23:31|4.7651
01:23:32|4.7664
01:23:34|4.7585
01:23:35|4.7539
01:23:37|4.7522
01:23:38|4.79
01:23:39|4.7756
01:23:41|4.7756
01:23:42|4.7735
01:23:43|4.7646
01:23:44|4.7596
01:23:44|4.765
01:23:47|4.7665
01:23:47|4.764
01:23:48|4.7585
01:23:49|4.7665
01:23:51|4.7662
01:23:52|4.7735
01:23:53|4.7618
01:23:54|4.7554
01:23:55|4.7554
01:23:56|4.7554
01:23:57|4.7555
01:23:58|4.7606
01:23:59|4.7605
01:24:00|4.7604
01:24:01|4.7602
01:24:02|4.7647
01:24:03|4.7592
01:24:04|4.7577
01:24:06|4.76
01:24:07|4.76
01:24:07|4.76
01:24:09|4.7516
01:24:10|4.7563
01:24:11|4.7552
01:24:12|4.7552
01:24:13|4.7552
01:24:13|4.7552
01:24:15|4.7547
01:24:16|4.7495
01:24:17|4.7479
01:24:18|4.7511
01:24:19|4.7455
01:24:19|4.7454
01:24:21|4.7475
01:24:21|4.7475
01:24:23|4.7474
01:24:24|4.7475
01:24:25|4.7475
01:24:25|4.7444
01:24:27|4.7444
01:24:28|4.7445
01:24:29|4.7445
01:24:29|4.7415
01:24:31|4.7441
01:24:32|4.7439
01:24:32|4.7439
01:24:35|4.7444
01:24:37|4.7444
01:24:38|4.7439
01:24:39|4.7405
01:24:40|4.7444
01:24:42|4.7444
01:24:44|4.7421
01:24:45|4.7421
01:24:46|4.7296
01:24:47|4.7297
01:24:47|4.7297
01:24:49|4.7303
01:24:50|4.7296
01:24:51|4.7324
01:24:52|4.7319
01:24:53|4.7298
01:24:54|4.7325
01:24:55|4.7319
01:24:56|4.7325
01:24:57|4.7368
01:24:57|4.7355
01:24:58|4.7368
01:24:59|4.738
01:25:02|4.7338
01:25:02|4.7372
01:25:03|4.7422
01:25:05|4.737
01:25:06|4.7378
01:25:08|4.7375
01:25:09|4.7374
01:25:10|4.7547
01:25:11|4.7542
01:25:12|4.7492
01:25:13|4.7517
01:25:14|4.7564
01:25:15|4.7563
01:25:16|4.7511
01:25:17|4.7511
01:25:18|4.7511
01:25:19|4.7473
01:25:20|4.7473
01:25:21|4.7473
01:25:22|4.7473
01:25:23|4.7473
01:25:24|4.744
01:25:25|4.7379
01:25:25|4.7371
01:25:26|4.7414
01:25:28|4.7462
01:25:29|4.7455
01:25:30|4.7455
01:25:30|4.7473
01:25:32|4.7473
01:25:33|4.7447
01:25:34|4.7414
01:25:36|4.7454
01:25:37|4.7451
01:25:38|4.7451
01:25:39|4.7451
01:25:40|4.7452
01:25:42|4.7312
01:25:42|4.7387
01:25:43|4.7387
01:25:45|4.7395
01:25:45|4.7395
01:25:46|4.7336
01:25:48|4.7336
01:25:49|4.7317
01:25:50|4.7368
01:25:51|4.7368
01:25:52|4.7367
01:25:53|4.7303
01:25:54|4.7353
01:25:55|4.7296
01:25:56|4.7196
01:25:57|4.7196
01:25:58|4.7198
01:25:59|4.7198
01:26:00|4.715
01:26:01|4.72
01:26:02|4.7201
01:26:03|4.7201
01:26:04|4.7199
01:26:05|4.7257
01:26:06|4.7199
01:26:07|4.7199
01:26:08|4.7151
01:26:09|4.7151
01:26:10|4.7229
01:26:11|4.716
01:26:12|4.7218
01:26:13|4.7218
01:26:15|4.7152
01:26:16|4.716
01:26:17|4.715
01:26:18|4.716
01:26:18|4.7159
01:26:20|4.7148
01:26:21|4.715
01:26:22|4.7144
01:26:22|4.7144
01:26:23|4.7142
01:26:25|4.714
01:26:26|4.715
01:26:27|4.7124
01:26:27|4.7142
01:26:29|4.7129
01:26:30|4.7086
01:26:31|4.7115
01:26:33|4.7088
01:26:33|4.7088
01:26:35|4.7088
01:26:37|4.7113
01:26:38|4.7143
01:26:39|4.72
01:26:41|4.72
01:26:42|4.716
01:26:43|4.716
01:26:44|4.7115
01:26:45|4.7174
01:26:46|4.7175
01:26:47|4.7175
01:26:48|4.7125
01:26:49|4.7125
01:26:50|4.7169
01:26:51|4.7169
01:26:52|4.7109
01:26:52|4.7109
01:26:54|4.7164
01:26:55|4.7164
01:26:56|4.7112
01:26:58|4.7129
01:26:59|4.7086
01:26:59|4.7113
01:27:00|4.7113
01:27:01|4.7067
01:27:02|4.7016
01:27:03|4.7013
01:27:04|4.697
01:27:06|4.7014
01:27:06|4.697
01:27:08|4.7063
01:27:08|4.7063
01:27:11|4.7027
01:27:11|4.6985
01:27:13|4.7051
01:27:14|4.6978
01:27:15|4.7002
01:27:16|4.7072
01:27:17|4.7123
01:27:18|4.7142
01:27:19|4.7157
01:27:20|4.7101
01:27:21|4.7011
01:27:22|4.7154
01:27:23|4.719
01:27:24|4.7178
01:27:25|4.7185
01:27:26|4.7183
01:27:27|4.7225
01:27:28|4.7191
01:27:29|4.7229
01:27:30|4.7215
01:27:31|4.7211
01:27:32|4.7211
01:27:33|4.7291
01:27:34|4.7229
01:27:35|4.7211
01:27:36|4.7254
01:27:38|4.7286
01:27:38|4.7159
01:27:41|4.7217
01:27:41|4.7219
01:27:42|4.7219
01:27:44|4.7255
01:27:44|4.7255
01:27:45|4.7255
01:27:46|4.7157
01:27:47|4.7195
01:27:49|4.7196
01:27:49|4.7334
01:27:50|4.7222
01:27:51|4.7223
01:27:53|4.7226
01:27:53|4.7297
01:27:55|4.7298
01:27:56|4.7298
01:27:57|4.7298
01:27:58|4.7296
01:27:59|4.7296
01:28:00|4.7296
01:28:02|4.7316
01:28:04|4.7296
01:28:05|4.7369
01:28:05|4.7369
01:28:06|4.7369
01:28:07|4.7366
01:28:09|4.7366
01:28:09|4.74
01:28:11|4.7441
01:28:11|4.74
01:28:12|4.7451
01:28:13|4.7452
01:28:14|4.7531
01:28:15|4.7507
01:28:16|4.7507
01:28:18|4.7482
01:28:19|4.7482
01:28:19|4.7447
01:28:20|4.7447
01:28:21|4.7463
01:28:22|4.76
01:28:23|4.7564
01:28:24|4.7598
01:28:26|4.7598
01:28:27|4.7558
01:28:28|4.7561
01:28:30|4.7512
01:28:30|4.7599
01:28:31|4.7597
01:28:32|4.7597
01:28:33|4.7599
01:28:34|4.755
01:28:35|4.7597
01:28:36|4.7597
01:28:38|4.7595
01:28:40|4.759
01:28:41|4.759
01:28:43|4.7587
01:28:45|4.7536
01:28:46|4.7529
01:28:46|4.7583
01:28:48|4.7583
01:28:49|4.7428
01:28:50|4.7517
01:28:50|4.7455
01:28:52|4.7455
01:28:53|4.7515
01:28:53|4.7475
01:28:54|4.7475
01:28:55|4.7508
01:28:56|4.7526
01:28:57|4.758
01:28:58|4.7545
01:29:00|4.7506
01:29:01|4.7465
01:29:01|4.7559
01:29:02|4.755
01:29:03|4.7553
01:29:04|4.7411
01:29:05|4.7452
01:29:06|4.7452
01:29:07|4.7445
01:29:08|4.7445
01:29:09|4.7424
01:29:11|4.7402
01:29:12|4.7322
01:29:12|4.7278
01:29:14|4.7278
01:29:14|4.7345
01:29:16|4.7344
01:29:17|4.7226
01:29:17|4.7303
01:29:19|4.7385
01:29:19|4.739
01:29:20|4.7438
01:29:22|4.7395
01:29:22|4.7394
01:29:24|4.7394
01:29:24|4.7394
01:29:25|4.7394
01:29:26|4.7394
01:29:27|4.739
01:29:28|4.7436
01:29:30|4.7465
01:29:31|4.7465
01:29:32|4.7444
01:29:34|4.7387
01:29:34|4.7445
01:29:35|4.7489
01:29:36|4.7489
01:29:37|4.7483
01:29:39|4.7714
01:29:40|4.7649
01:29:42|4.7667
01:29:43|4.7667
01:29:45|4.7659
01:29:45|4.7659
01:29:46|4.7648
01:29:48|4.749
01:29:49|4.7611
01:29:51|4.7615
01:29:51|4.7658
01:29:52|4.7598
01:29:54|4.7596
01:29:55|4.7613
01:29:55|4.7636
01:29:57|4.7714
01:29:58|4.7716
01:29:59|4.7831
01:29:59|4.7809
01:30:00|4.7779
01:30:02|4.7742
01:30:03|4.7764
01:30:05|4.783
01:30:05|4.7829
01:30:06|4.7758
01:30:07|4.773
01:30:08|4.773
01:30:09|4.7767
01:30:11|4.7675
01:30:12|4.7727
01:30:13|4.7727
01:30:14|4.7716
01:30:15|4.7703
01:30:16|4.7675
01:30:17|4.7702
01:30:18|4.7701
01:30:20|4.7701
01:30:21|4.7631
01:30:22|4.77
01:30:22|4.77
01:30:24|4.77
01:30:25|4.7698
01:30:26|4.7253
01:30:26|4.7405
01:30:28|4.7456
01:30:29|4.7444
01:30:29|4.7511
01:30:31|4.7499
01:30:32|4.744
01:30:32|4.7542
01:30:34|4.757
01:30:34|4.757
01:30:36|4.7542
01:30:37|4.759
01:30:38|4.7596
01:30:39|4.7643
01:30:39|4.7552
01:30:41|4.7662
01:30:43|4.7637
01:30:44|4.7698
01:30:45|4.7819
01:30:47|4.7908
01:30:48|4.7808
01:30:50|4.784
01:30:52|4.784
01:30:53|4.79
01:30:53|4.7899
01:30:54|4.7872
01:30:55|4.7899
01:30:56|4.7991
01:30:58|4.8184
01:30:59|4.8092
01:31:00|4.8093
01:31:01|4.8163
01:31:02|4.8163
01:31:03|4.8162
01:31:04|4.8162
01:31:06|4.813
01:31:07|4.8136
01:31:08|4.8133
01:31:09|4.8183
01:31:10|4.8183
01:31:11|4.82
01:31:12|4.82
01:31:13|4.8185
01:31:14|4.819
01:31:14|4.8195
01:31:16|4.8121
01:31:17|4.8096
01:31:18|4.8115
01:31:19|4.8082
01:31:20|4.8104
01:31:20|4.809
01:31:22|4.809
01:31:22|4.8115
01:31:24|4.8115
01:31:24|4.8107
01:31:26|4.8107
01:31:27|4.8109
01:31:27|4.8114
01:31:30|4.8113
01:31:30|4.8136
01:31:32|4.8163
01:31:32|4.8093
01:31:33|4.8093
01:31:34|4.8124
01:31:35|4.8199
01:31:37|4.8123
01:31:37|4.8149
01:31:38|4.8153
01:31:39|4.8148
01:31:41|4.8238
01:31:43|4.8238
01:31:45|4.8231
01:31:45|4.8249
01:31:46|4.83
01:31:48|4.8333
01:31:49|4.8341
01:31:50|4.8389
01:31:51|4.8349
01:31:52|4.8455
01:31:53|4.8463
01:31:54|4.8486
01:31:55|4.8458
01:31:56|4.8528
01:31:57|4.8631
01:31:58|4.85
01:31:59|4.8462
01:31:59|4.8413
01:32:01|4.8466
01:32:02|4.8459
01:32:03|4.8453
01:32:04|4.843
01:32:05|4.8419
01:32:05|4.8426
01:32:07|4.8421
01:32:08|4.838
01:32:09|4.8337
01:32:10|4.8316
01:32:11|4.8195
01:32:12|4.8123
01:32:13|4.8316
01:32:14|4.8348
01:32:15|4.8247
01:32:15|4.8255
01:32:17|4.8048
01:32:17|4.7972
01:32:18|4.8006
01:32:20|4.7996
01:32:21|4.8007
01:32:22|4.7955
01:32:23|4.7996
01:32:24|4.7876
01:32:25|4.793
01:32:25|4.7989
01:32:27|4.7892
01:32:28|4.7892
01:32:28|4.79
01:32:30|4.79
01:32:30|4.7998
01:32:32|4.8099
01:32:33|4.817
01:32:34|4.8122
01:32:35|4.806
01:32:36|4.808
01:32:37|4.7997
01:32:38|4.8241
01:32:40|4.8247
01:32:41|4.8178
01:32:43|4.818
01:32:44|4.8161
01:32:45|4.8241
01:32:46|4.8208
01:32:46|4.8193
01:32:48|4.823
01:32:49|4.8207
01:32:50|4.8207
01:32:51|4.819
01:32:52|4.823
01:32:54|4.8256
01:32:55|4.8215
01:32:56|4.8215
01:32:57|4.828
01:32:58|4.828
01:32:58|4.8217
01:33:00|4.8217
01:33:01|4.8278
01:33:02|4.831
01:33:03|4.8313
01:33:03|4.836
01:33:05|4.821
01:33:06|4.8173
01:33:07|4.8188
01:33:08|4.8187
01:33:09|4.8261
01:33:10|4.8269
01:33:11|4.8217
01:33:12|4.8221
01:33:13|4.8203
01:33:14|4.82
01:33:16|4.819
01:33:17|4.8162
01:33:18|4.8208
01:33:19|4.8266
01:33:20|4.8267
01:33:20|4.8267
01:33:22|4.8221
01:33:22|4.8269
01:33:25|4.8258
01:33:25|4.8213
01:33:26|4.8269
01:33:27|4.8269
01:33:28|4.8269
01:33:29|4.8269
01:33:30|4.8267
01:33:31|4.8267
01:33:32|4.8238
01:33:33|4.8269
01:33:34|4.8268
01:33:36|4.8129
01:33:37|4.8129
01:33:38|4.8133
01:33:39|4.8243
01:33:40|4.8243
01:33:41|4.8243
01:33:42|4.8243
01:33:44|4.8164
01:33:46|4.8129
01:33:47|4.8209
01:33:48|4.8103
01:33:50|4.8001
01:33:52|4.8102
01:33:52|4.8
01:33:54|4.8057
01:33:55|4.8013
01:33:56|4.8081
01:33:56|4.8022
01:33:58|4.8079
01:33:59|4.8079
01:34:00|4.8043
01:34:00|4.8044
01:34:02|4.7945
01:34:03|4.8012
01:34:04|4.8012
01:34:05|4.8012
01:34:06|4.8202
01:34:08|4.821
01:34:09|4.8235
01:34:10|4.8162
01:34:11|4.8188
01:34:12|4.8189
01:34:13|4.8189
01:34:14|4.8217
01:34:15|4.821
01:34:16|4.8169
01:34:17|4.8157
01:34:18|4.8133
01:34:19|4.817
01:34:21|4.8156
01:34:21|4.8157
01:34:23|4.8182
01:34:23|4.8182
01:34:24|4.821
01:34:26|4.8134
01:34:27|4.8145
01:34:28|4.8168
01:34:29|4.8121
01:34:30|4.8083
01:34:31|4.8124
01:34:32|4.812
01:34:33|4.812
01:34:34|4.8112
01:34:35|4.8131
01:34:36|4.8131
01:34:37|4.8135
01:34:38|4.8149
01:34:39|4.8149
01:34:40|4.8145
01:34:41|4.8145
01:34:42|4.8198
01:34:43|4.8195
01:34:45|4.8195
01:34:47|4.8156
01:34:47|4.8056
01:34:49|4.8056
01:34:50|4.8195
01:34:52|4.8347
01:34:53|4.8342
01:34:54|4.8311
01:34:55|4.8209
01:34:55|4.8253
01:34:57|4.8249
01:34:58|4.8264
01:34:58|4.8277
01:35:00|4.8437
01:35:01|4.8334
01:35:03|4.8266
01:35:03|4.861
01:35:06|4.8467
01:35:07|4.8198
01:35:07|4.8182
01:35:08|4.818
01:35:09|4.82
01:35:10|4.8373
01:35:11|4.8368
01:35:12|4.8373
01:35:13|4.8279
01:35:14|4.8358
01:35:15|4.8299
01:35:16|4.8259
01:35:17|4.8233
01:35:19|4.8214
01:35:19|4.8259
01:35:20|4.8224
01:35:21|4.8301
01:35:23|4.8459
01:35:24|4.8343
01:35:25|4.8319
01:35:26|4.8319
01:35:27|4.828
01:35:28|4.8287
01:35:29|4.8252
01:35:30|4.8236
01:35:31|4.823
01:35:32|4.8228
01:35:33|4.8232
01:35:34|4.8232
01:35:35|4.8233
01:35:36|4.8233
01:35:37|4.8275
01:35:38|4.8234
01:35:39|4.8233
01:35:40|4.8273
01:35:41|4.8273
01:35:42|4.8279
01:35:43|4.8273
01:35:44|4.8273
01:35:46|4.8274
01:35:48|4.8223
01:35:49|4.8114
01:35:50|4.8114
01:35:51|4.8154
01:35:53|4.8114
01:35:54|4.8
01:35:55|4.8
01:35:56|4.8062
01:35:58|4.8059
01:36:00|4.8058
01:36:00|4.811
01:36:01|4.8001
01:36:03|4.8026
01:36:04|4.7638
01:36:04|4.7528
01:36:05|4.7651
01:36:06|4.7801
01:36:08|4.7747
01:36:08|4.8025
01:36:10|4.7852
01:36:11|4.7616
01:36:12|4.7683
01:36:12|4.7854
01:36:14|4.7798
01:36:14|4.7798
01:36:16|4.7843
01:36:16|4.7768
01:36:18|4.7765
01:36:18|4.7765
01:36:19|4.7759
01:36:20|4.7804
01:36:21|4.7804
01:36:23|4.7846
01:36:23|4.7844
01:36:25|4.7783
01:36:26|4.7804
01:36:26|4.7789
01:36:28|4.7789
01:36:28|4.7804
01:36:30|4.7991
01:36:30|4.7991
01:36:32|4.7976
01:36:32|4.7976
01:36:33|4.7967
01:36:34|4.7967
01:36:37|4.8
01:36:37|4.7968
01:36:38|4.7968
01:36:39|4.8
01:36:41|4.7967
01:36:41|4.7988
01:36:42|4.7999
01:36:43|4.8
01:36:44|4.8
01:36:46|4.8
01:36:47|4.8
01:36:48|4.8
01:36:50|4.7855
01:36:52|4.7952
01:36:52|4.7909
01:36:55|4.7885
01:36:55|4.7856
01:36:57|4.7967
01:36:58|4.7999
01:36:59|4.7923
01:37:00|4.7805
01:37:01|4.7805
01:37:02|4.7866
01:37:03|4.7841
01:37:04|4.7841
01:37:05|4.7781
01:37:06|4.7931
01:37:07|4.7931
01:37:08|4.777
01:37:09|4.7893
01:37:10|4.7893
01:37:11|4.7827
01:37:12|4.7828
01:37:13|4.7828
01:37:14|4.7839
01:37:15|4.7822
01:37:16|4.7793
01:37:17|4.7739
01:37:18|4.781
01:37:19|4.7757
01:37:20|4.7757
01:37:21|4.7704
01:37:22|4.7716
01:37:23|4.7704
01:37:24|4.77
01:37:25|4.77
01:37:26|4.7743
01:37:27|4.77
01:37:28|4.7618
01:37:29|4.7657
01:37:30|4.7635
01:37:31|4.7597
01:37:32|4.7612
01:37:33|4.762
01:37:34|4.7648
01:37:35|4.75
01:37:36|4.75
01:37:37|4.75
01:37:38|4.7514
01:37:39|4.764
01:37:40|4.7516
01:37:41|4.7551
01:37:42|4.7599
01:37:43|4.7767
01:37:44|4.7666
01:37:45|4.769
01:37:46|4.7579
01:37:48|4.7555
01:37:49|4.7558
01:37:51|4.7539
01:37:53|4.7578
01:37:54|4.7587
01:37:56|4.7619
01:37:57|4.77
01:37:59|4.7646
01:37:59|4.7699
01:38:01|4.7652
01:38:02|4.7699
01:38:04|4.7699
01:38:05|4.77
01:38:05|4.7695
01:38:06|4.7613
01:38:07|4.7667
01:38:09|4.7667
01:38:09|4.7666
01:38:11|4.7657
01:38:12|4.7657
01:38:13|4.7656
01:38:14|4.7656
01:38:15|4.764
01:38:16|4.7657
01:38:17|4.7657
01:38:19|4.7696
01:38:20|4.77
01:38:21|4.77
01:38:22|4.7834
01:38:22|4.7663
01:38:24|4.7728
01:38:25|4.7667
01:38:26|4.7725
01:38:27|4.7725
01:38:28|4.7695
01:38:29|4.7693
01:38:30|4.7669
01:38:31|4.7669
01:38:32|4.7668
01:38:33|4.7669
01:38:34|4.7669
01:38:35|4.7669
01:38:36|4.77
01:38:37|4.7746
01:38:38|4.7746
01:38:39|4.7746
01:38:40|4.7683
01:38:41|4.7682
01:38:42|4.7678
01:38:43|4.7695
01:38:44|4.7695
01:38:45|4.7737
01:38:45|4.7679
01:38:46|4.7733
01:38:49|4.7736
01:38:51|4.7737
01:38:52|4.7702
01:38:53|4.7702
01:38:54|4.7702
01:38:55|4.7702
01:38:56|4.7702
01:38:58|4.77
01:38:59|4.77
01:39:01|4.77
01:39:03|4.7733
01:39:03|4.7701
01:39:05|4.7712
01:39:06|4.7712
01:39:07|4.7747
01:39:09|4.7803
01:39:09|4.7803
01:39:12|4.7747
01:39:13|4.777
01:39:13|4.7789
01:39:14|4.7769
01:39:17|4.7712
01:39:17|4.7712
01:39:19|4.7761
01:39:20|4.7717
01:39:21|4.7712
01:39:22|4.7712
01:39:23|4.7666
01:39:25|4.7666
01:39:26|4.7729
01:39:27|4.7712
01:39:28|4.768
01:39:28|4.7744
01:39:30|4.7737
01:39:31|4.7672
01:39:32|4.769
01:39:33|4.769
01:39:34|4.769
01:39:35|4.769
01:39:36|4.7636
01:39:37|4.7637
01:39:38|4.7637
01:39:38|4.7596
01:39:39|4.7594
01:39:41|4.7594
01:39:42|4.7563
01:39:42|4.7553
01:39:43|4.756
01:39:44|4.756
01:39:46|4.7584
01:39:46|4.756
01:39:48|4.7513
01:39:50|4.7555
01:39:51|4.7513
01:39:53|4.754
01:39:54|4.755
01:39:56|4.7585
01:39:57|4.7625
01:39:59|4.7544
01:39:59|4.7563
01:40:01|4.7563
01:40:01|4.757
01:40:02|4.7513
01:40:04|4.7503
01:40:05|4.7544
01:40:06|4.7541
01:40:07|4.754
01:40:08|4.7501
01:40:09|4.7501
01:40:10|4.7533
01:40:11|4.7571
01:40:12|4.7563
01:40:13|4.7563
01:40:14|4.7577
01:40:15|4.762
01:40:16|4.7565
01:40:17|4.7577
01:40:18|4.7576
01:40:19|4.7636
01:40:20|4.7584
01:40:21|4.7584
01:40:22|4.7584
01:40:23|4.7584
01:40:24|4.7607
01:40:25|4.7533
01:40:26|4.7543
01:40:27|4.6567
01:40:28|4.6556
01:40:29|4.6605
01:40:30|4.6614
01:40:31|4.6613
01:40:32|4.661
01:40:33|4.661
01:40:34|4.6519
01:40:36|4.657
01:40:37|4.6463
01:40:38|4.7064
01:40:39|4.6844
01:40:40|4.7043
01:40:41|4.6917
01:40:42|4.6834
01:40:43|4.69
01:40:45|4.6928
01:40:45|4.6846
01:40:46|4.697
01:40:47|4.6964
01:40:49|4.6964
01:40:51|4.6827
01:40:52|4.6926
01:40:54|4.6828
01:40:55|4.6813
01:40:57|4.6833
01:40:59|4.6908
01:41:00|4.6956
01:41:01|4.6913
01:41:02|4.6732
01:41:03|4.6742
01:41:04|4.682
01:41:05|4.6865
01:41:06|4.7033
01:41:07|4.7067
01:41:08|4.7094
01:41:09|4.7162
01:41:10|4.7075
01:41:11|4.7111
01:41:12|4.71
01:41:13|4.6801
01:41:14|4.6909
01:41:15|4.6867
01:41:16|4.686
01:41:18|4.6849
01:41:19|4.6852
01:41:19|4.6846
01:41:21|4.6747
01:41:21|4.6731
01:41:23|4.6732
01:41:24|4.6731
01:41:25|4.6711
01:41:26|4.6674
01:41:28|4.6556
01:41:29|4.6635
01:41:29|4.6635
01:41:30|4.6644
01:41:31|4.6619
01:41:33|4.6619
01:41:33|4.664
01:41:34|4.6573
01:41:35|4.6612
01:41:36|4.6564
01:41:38|4.6519
01:41:39|4.6954
01:41:39|4.6751
01:41:40|4.6889
01:41:41|4.6917
01:41:43|4.695
01:41:43|4.6974
01:41:45|4.69
01:41:46|4.6908
01:41:46|4.6965
01:41:48|4.7068
01:41:48|4.7064
01:41:50|4.7057
01:41:50|4.7039
01:41:52|4.7041
01:41:54|4.7051
01:41:55|4.7073
01:41:56|4.7073
01:41:58|4.6949
01:42:00|4.6976
01:42:01|4.6949
01:42:01|4.6961
01:42:02|4.6966
01:42:03|4.6962
01:42:04|4.6962
01:42:06|4.6949
01:42:06|4.6949
01:42:08|4.7006
01:42:09|4.6972
01:42:10|4.6949
01:42:11|4.6866
01:42:12|4.6866
01:42:13|4.6955
01:42:14|4.6902
01:42:15|4.6928
01:42:16|4.6926
01:42:17|4.6878
01:42:18|4.6922
01:42:19|4.6922
01:42:20|4.6913
01:42:22|4.6968
01:42:22|4.6968
01:42:24|4.6968
01:42:24|4.6956
01:42:26|4.6956
01:42:27|4.6956
01:42:28|4.6933
01:42:29|4.695
01:42:31|4.7073
01:42:32|4.7073
01:42:32|4.7073
01:42:33|4.702
01:42:35|4.702
01:42:36|4.7071
01:42:37|4.7023
01:42:37|4.7072
01:42:38|4.7073
01:42:40|4.7146
01:42:40|4.7236
01:42:42|4.7173
01:42:42|4.7092
01:42:44|4.7145
01:42:44|4.7199
01:42:45|4.7151
01:42:46|4.7171
01:42:47|4.7164
01:42:48|4.7248
01:42:50|4.7264
01:42:50|4.7222
01:42:53|4.7199
01:42:54|4.7219
01:42:56|4.7219
01:42:57|4.7219
01:42:59|4.7209
01:42:59|4.717
01:43:01|4.7191
01:43:02|4.7141
01:43:04|4.7192
01:43:06|4.7192
01:43:08|4.7137
01:43:08|4.7137
01:43:10|4.7192
01:43:11|4.7113
01:43:12|4.7113
01:43:13|4.7113
01:43:14|4.7105
01:43:15|4.7105
01:43:16|4.71
01:43:17|4.71
01:43:18|4.71
01:43:19|4.71
01:43:20|4.71
01:43:21|4.71
01:43:22|4.7099
01:43:23|4.7074
01:43:25|4.7014
01:43:26|4.7053
01:43:27|4.7006
01:43:28|4.7006
01:43:28|4.705
01:43:30|4.7044
01:43:31|4.6962
01:43:32|4.6962
01:43:33|4.6974
01:43:34|4.6938
01:43:35|4.6986
01:43:36|4.6986
01:43:37|4.7
01:43:38|4.7
01:43:39|4.6947
01:43:40|4.6987
01:43:41|4.6941
01:43:42|4.6983
01:43:43|4.6933
01:43:44|4.6857
01:43:44|4.6858
01:43:46|4.6903
01:43:47|4.6903
01:43:48|4.6912
01:43:48|4.6873
01:43:50|4.6872
01:43:50|4.6872
01:43:53|4.6726
01:43:54|4.6752
01:43:55|4.6718
01:43:57|4.6718
01:43:58|4.6716
01:44:00|4.6747
01:44:00|4.6747
01:44:01|4.6828
01:44:02|4.6725
01:44:04|4.6758
01:44:06|4.6745
01:44:06|4.6844
01:44:08|4.6853
01:44:09|4.6795
01:44:10|4.6795
01:44:11|4.6795
01:44:12|4.6792
01:44:13|4.6846
01:44:14|4.6793
01:44:15|4.6848
01:44:16|4.6848
01:44:17|4.6845
01:44:18|4.6796
01:44:19|4.6796
01:44:20|4.6796
01:44:21|4.6796
01:44:22|4.6794
01:44:23|4.6796
01:44:24|4.6845
01:44:25|4.6857
01:44:26|4.6878
01:44:27|4.6858
01:44:28|4.6926
01:44:29|4.6926
01:44:30|4.6997
01:44:31|4.6997
01:44:32|4.6843
01:44:33|4.7068
01:44:34|4.7099
01:44:35|4.709
01:44:37|4.6981
01:44:38|4.702
01:44:39|4.702
01:44:40|4.702
01:44:41|4.6999
01:44:42|4.6946
01:44:43|4.6945
01:44:44|4.6991
01:44:45|4.6991
01:44:46|4.6991
01:44:47|4.7005
01:44:48|4.6989
01:44:49|4.6962
01:44:49|4.6957
01:44:51|4.7064
01:44:52|4.7064
01:44:53|4.7023
01:44:55|4.7024
01:44:56|4.7064
01:44:58|4.7017
01:44:59|4.7017
01:45:00|4.7018
01:45:01|4.7064
01:45:02|4.7064
01:45:03|4.7
01:45:04|4.7022
01:45:05|4.7011
01:45:07|4.7104
01:45:08|4.7134
01:45:10|4.7094
01:45:10|4.7122
01:45:12|4.7122
01:45:12|4.7059
01:45:13|4.7033
01:45:14|4.708
01:45:16|4.7041
01:45:17|4.7159
01:45:18|4.7097
01:45:19|4.7146
01:45:20|4.7146
01:45:21|4.7162
01:45:22|4.7159
01:45:23|4.7069
01:45:24|4.7069
01:45:25|4.7069
01:45:26|4.7074
01:45:27|4.7065
01:45:28|4.7065
01:45:29|4.7065
01:45:30|4.7065
01:45:31|4.7074
01:45:32|4.7074
01:45:34|4.7
01:45:34|4.7
01:45:35|4.6978
01:45:36|4.6978
01:45:37|4.6931
01:45:38|4.6943
01:45:39|4.6903
01:45:40|4.6929
01:45:41|4.6929
01:45:42|4.6883
01:45:43|4.6915
01:45:44|4.6931
01:45:45|4.6893
01:45:47|4.6876
01:45:48|4.6926
01:45:49|4.6873
01:45:50|4.6931
01:45:52|4.6931
01:45:52|4.6929
01:45:53|4.6879
01:45:56|4.6879
01:45:57|4.6879
01:45:58|4.6877
01:45:59|4.6877
01:46:00|4.6877
01:46:01|4.6876
01:46:02|4.6876
01:46:03|4.6918
01:46:04|4.6918
01:46:05|4.6918
01:46:06|4.6883
01:46:07|4.6883
01:46:08|4.6883
01:46:09|4.6882
01:46:10|4.6882
01:46:11|4.6882
01:46:13|4.6882
01:46:14|4.6918
01:46:15|4.6882
01:46:16|4.6882
01:46:16|4.687
01:46:18|4.6883
01:46:18|4.683
01:46:20|4.6875
01:46:21|4.6875
01:46:21|4.6881
01:46:23|4.6855
01:46:24|4.6857
01:46:24|4.6857
01:46:26|4.6733
01:46:27|4.6784
01:46:28|4.6777
01:46:29|4.6777
01:46:30|4.674
01:46:31|4.6658
01:46:32|4.6708
01:46:33|4.6748
01:46:34|4.6683
01:46:35|4.6736
01:46:36|4.6658
01:46:37|4.666
01:46:38|4.666
01:46:39|4.666
01:46:40|4.666
01:46:41|4.6658
01:46:42|4.6658
01:46:43|4.6335
01:46:44|4.6374
01:46:45|4.634
01:46:46|4.6331
01:46:47|4.6384
01:46:48|4.6329
01:46:49|4.6329
01:46:50|4.6376
01:46:51|4.6337
01:46:52|4.6316
01:46:53|4.6273
01:46:54|4.6322
01:46:55|4.6198
01:46:57|4.6208
01:46:58|4.6262
01:46:59|4.616
01:47:00|4.616
01:47:01|4.59
01:47:02|4.5981
01:47:03|4.6064
01:47:04|4.6077
01:47:05|4.608
01:47:06|4.6097
01:47:07|4.606
01:47:08|4.6082
01:47:10|4.6075
01:47:12|4.6083
01:47:12|4.633
01:47:14|4.6398
01:47:14|4.6497
01:47:15|4.6412
01:47:17|4.6457
01:47:18|4.6398
01:47:18|4.6499
01:47:19|4.6693
01:47:20|4.66
01:47:21|4.6548
01:47:22|4.6579
01:47:23|4.6571
01:47:24|4.6655
01:47:25|4.656
01:47:26|4.6494
01:47:27|4.6517
01:47:28|4.6517
01:47:29|4.6525
01:47:30|4.652
01:47:31|4.652
01:47:32|4.6403
01:47:33|4.649
01:47:34|4.6478
01:47:35|4.6355
01:47:36|4.6396
01:47:37|4.6308
01:47:38|4.632
01:47:39|4.6377
01:47:40|4.6356
01:47:41|4.6329
01:47:42|4.6327
01:47:43|4.6282
01:47:44|4.6317
01:47:45|4.6317
01:47:46|4.6317
01:47:47|4.6315
01:47:48|4.6315
01:47:49|4.6277
01:47:50|4.6213
01:47:51|4.626
01:47:52|4.6269
01:47:53|4.6388
01:47:54|4.6315
01:47:55|4.6391
01:47:57|4.6332
01:47:58|4.6267
01:48:00|4.604
01:48:00|4.6041
01:48:03|4.5954
01:48:03|4.6026
01:48:05|4.6024
01:48:06|4.6026
01:48:07|4.5901
01:48:09|4.6013
01:48:10|4.6029
01:48:11|4.6029
01:48:12|4.6029
01:48:13|4.6
01:48:14|4.6216
01:48:14|4.6147
01:48:16|4.6249
01:48:17|4.6154
01:48:18|4.6247
01:48:19|4.6249
01:48:20|4.6247
01:48:21|4.6261
01:48:22|4.6251
01:48:23|4.6257
01:48:24|4.63
01:48:24|4.6329
01:48:26|4.632
01:48:27|4.632
01:48:28|4.6261
01:48:29|4.6262
01:48:30|4.6262
01:48:31|4.6251
01:48:31|4.6319
01:48:34|4.625
01:48:35|4.6114
01:48:35|4.6202
01:48:36|4.6174
01:48:38|4.6177
01:48:38|4.6096
01:48:39|4.6025
01:48:40|4.6025
01:48:42|4.6025
01:48:43|4.6026
01:48:44|4.6099
01:48:45|4.6098
01:48:46|4.6097
01:48:46|4.6025
01:48:47|4.6
01:48:49|4.6
01:48:49|4.5907
01:48:50|4.5959
01:48:51|4.5959
01:48:53|4.6024
01:48:53|4.6025
01:48:54|4.5999
01:48:56|4.6094
01:48:56|4.606
01:48:59|4.6057
01:48:59|4.6068
01:49:00|4.5907
01:49:02|4.5948
01:49:03|4.5955
01:49:04|4.5907
01:49:05|4.5907
01:49:07|4.5901
01:49:07|4.5958
01:49:10|4.6001
01:49:11|4.6086
01:49:12|4.6085
01:49:13|4.6104
01:49:14|4.6215
01:49:15|4.6215
01:49:16|4.6468
01:49:17|4.65
01:49:18|4.6292
01:49:19|4.6366
01:49:20|4.6169
01:49:21|4.6339
01:49:22|4.6351
01:49:23|4.6351
01:49:24|4.6339
01:49:25|4.6247
01:49:26|4.6232
01:49:27|4.6364
01:49:28|4.6295
01:49:29|4.6295
01:49:30|4.6295
01:49:31|4.6282
01:49:32|4.6289
01:49:33|4.6156
01:49:34|4.6252
01:49:35|4.6232
01:49:36|4.6256
01:49:37|4.6164
01:49:38|4.6258
01:49:39|4.6258
01:49:40|4.6258
01:49:41|4.6278
01:49:42|4.6165
01:49:43|4.6264
01:49:44|4.6164
01:49:45|4.6199
01:49:46|4.6199
01:49:47|4.62
01:49:48|4.62
01:49:49|4.62
01:49:50|4.62
01:49:51|4.6201
01:49:52|4.6201
01:49:53|4.6201
01:49:54|4.6195
01:49:55|4.6124
01:49:56|4.6124
01:49:57|4.6144
01:49:58|4.6191
01:49:59|4.619
01:50:01|4.6193
01:50:01|4.6117
01:50:04|4.6104
01:50:05|4.6144
01:50:06|4.6144
01:50:07|4.6144
01:50:07|4.6143
01:50:08|4.6144
01:50:11|4.6257
01:50:12|4.6213
01:50:14|4.62
01:50:15|4.6257
01:50:16|4.62
01:50:16|4.6274
01:50:18|4.6209
01:50:19|4.6453
01:50:20|4.6262
01:50:21|4.6311
01:50:23|4.6307
01:50:23|4.6262
01:50:24|4.6294
01:50:26|4.6278
01:50:27|4.6281
01:50:28|4.6324
01:50:28|4.6257
01:50:29|4.6314
01:50:30|4.6307
01:50:31|4.6315
01:50:32|4.6315
01:50:34|4.6312
01:50:35|4.632
01:50:36|4.6328
01:50:37|4.6261
01:50:37|4.6311
01:50:39|4.6296
01:50:40|4.6296
01:50:41|4.6352
01:50:41|4.637
01:50:42|4.637
01:50:44|4.637
01:50:44|4.6348
01:50:45|4.637
01:50:46|4.637
01:50:47|4.637
01:50:48|4.637
01:50:49|4.637
01:50:50|4.637
01:50:51|4.637
01:50:52|4.637
01:50:53|4.637
01:50:54|4.6367
01:50:55|4.637
01:50:56|4.6438
01:50:57|4.6378
01:50:58|4.6499
01:51:01|4.6421
01:51:02|4.646
01:51:03|4.637
01:51:05|4.637
01:51:06|4.6447
01:51:07|4.6423
01:51:08|4.6494
01:51:10|4.6493
01:51:10|4.6516
01:51:12|4.6502
01:51:12|4.65
01:51:14|4.652
01:51:14|4.652
01:51:16|4.65
01:51:17|4.6504
01:51:17|4.6505
01:51:18|4.6597
01:51:21|4.6597
01:51:22|4.6598
01:51:23|4.6644
01:51:23|4.6693
01:51:24|4.6693
01:51:25|4.6692
01:51:26|4.662
01:51:28|4.662
01:51:29|4.6602
01:51:30|4.6602
01:51:31|4.6602
01:51:32|4.6602
01:51:33|4.6602
01:51:34|4.6527
01:51:35|4.6598
01:51:36|4.6596
01:51:37|4.6524
01:51:38|4.6527
01:51:39|4.6595
01:51:40|4.6528
01:51:41|4.6592
01:51:42|4.6592
01:51:43|4.6599
01:51:44|4.6581
01:51:45|4.6599
01:51:46|4.6596
01:51:47|4.6596
01:51:48|4.6532
01:51:49|4.6593
01:51:50|4.6529
01:51:51|4.6678
01:51:52|4.668
01:51:53|4.668
01:51:54|4.66
01:51:55|4.67
01:51:56|4.67
01:51:57|4.6698
01:51:58|4.6699
01:51:59|4.6699
01:52:00|4.6698
01:52:02|4.662
01:52:04|4.6673
01:52:04|4.6528
01:52:06|4.6682
01:52:08|4.6604
01:52:09|4.6689
01:52:10|4.6601
01:52:12|4.67
01:52:13|4.6689
01:52:15|4.6694
01:52:15|4.6694
01:52:16|4.6696
01:52:18|4.6696
01:52:18|4.6696
01:52:19|4.6676
01:52:20|4.6686
01:52:22|4.6688
01:52:22|4.6583
01:52:23|4.6687
01:52:24|4.6687
01:52:25|4.6681
01:52:26|4.6684
01:52:27|4.6685
01:52:28|4.6685
01:52:29|4.6685
01:52:30|4.6611
01:52:31|4.6679
01:52:33|4.6679
01:52:33|4.6679
01:52:34|4.6679
01:52:36|4.6611
01:52:37|4.6612
01:52:38|4.6668
01:52:39|4.6679
01:52:40|4.6623
01:52:41|4.6678
01:52:42|4.6678
01:52:43|4.6678
01:52:44|4.6678
01:52:45|4.6678
01:52:47|4.6678
01:52:47|4.6678
01:52:48|4.6678
01:52:49|4.6678
01:52:50|4.6679
01:52:51|4.6659
01:52:52|4.666
01:52:53|4.6679
01:52:54|4.662
01:52:56|4.6676
01:52:57|4.6676
01:52:58|4.6678
01:52:59|4.6678
01:53:00|4.6678
01:53:02|4.6678
01:53:03|4.6678
01:53:04|4.667
01:53:05|4.6671
01:53:06|4.6671
01:53:08|4.6678
01:53:10|4.6678
01:53:11|4.6678
01:53:12|4.6678
01:53:12|4.6678
01:53:14|4.6621
01:53:16|4.6678
01:53:17|4.6532
01:53:18|4.654
01:53:19|4.6438
01:53:20|4.6443
01:53:21|4.6423
01:53:22|4.6214
01:53:23|4.6329
01:53:24|4.6208
01:53:25|4.6294
01:53:26|4.621
01:53:27|4.621
01:53:28|4.6284
01:53:29|4.621
01:53:30|4.621
01:53:31|4.6275
01:53:32|4.6264
01:53:33|4.6212
01:53:34|4.6272
01:53:35|4.6218
01:53:36|4.6272
01:53:37|4.6272
01:53:38|4.6216
01:53:39|4.6272
01:53:40|4.6269
01:53:41|4.6272
01:53:42|4.6272
01:53:43|4.6269
01:53:44|4.6269
01:53:45|4.6212
01:53:46|4.6212
01:53:47|4.6265
01:53:48|4.6265
01:53:49|4.6265
01:53:50|4.6264
01:53:51|4.627
01:53:52|4.6263
01:53:53|4.6262
01:53:54|4.6262
01:53:55|4.622
01:53:56|4.622
01:53:57|4.6272
01:53:58|4.6272
01:53:59|4.6272
01:54:00|4.6272
01:54:01|4.6272
01:54:02|4.6272
01:54:04|4.6218
01:54:06|4.6215
01:54:07|4.6268
01:54:08|4.6213
01:54:09|4.6215
01:54:10|4.6214
01:54:11|4.6268
01:54:12|4.6215
01:54:14|4.6268
01:54:15|4.6213
01:54:16|4.6199
01:54:17|4.62
01:54:18|4.6131
01:54:20|4.6176
01:54:20|4.6173
01:54:22|4.6113
01:54:23|4.6089
01:54:23|4.6158
01:54:24|4.6079
01:54:26|4.6089
01:54:27|4.6088
01:54:27|4.6145
01:54:29|4.6142
01:54:30|4.6145
01:54:31|4.6149
01:54:32|4.6076
01:54:32|4.6142
01:54:34|4.6172
01:54:35|4.6175
01:54:35|4.62
01:54:36|4.62
01:54:37|4.6177
01:54:39|4.6176
01:54:40|4.6177
01:54:41|4.6176
01:54:42|4.6176
01:54:43|4.6176
01:54:44|4.6177
01:54:44|4.6177
01:54:46|4.6177
01:54:46|4.6173
01:54:47|4.6121
01:54:50|4.6165
01:54:50|4.6081
01:54:51|4.6079
01:54:52|4.6079
01:54:53|4.6153
01:54:54|4.6153
01:54:55|4.6153
01:54:56|4.6089
01:54:57|4.6146
01:54:59|4.6082
01:54:59|4.6082
01:55:00|4.6145
01:55:01|4.6082
01:55:02|4.6142
01:55:04|4.6142
01:55:05|4.6133
01:55:07|4.6081
01:55:08|4.6081
01:55:09|4.6082
01:55:10|4.6142
01:55:11|4.6142
01:55:13|4.6083
01:55:15|4.6084
01:55:16|4.6084
01:55:17|4.6137
01:55:18|4.6144
01:55:19|4.6144
01:55:20|4.6088
01:55:21|4.6084
01:55:22|4.6084
01:55:23|4.6164
01:55:24|4.6165
01:55:25|4.6165
01:55:26|4.6087
01:55:27|4.6173
01:55:28|4.6177
01:55:29|4.6174
01:55:30|4.6087
01:55:31|4.6165
01:55:32|4.6177
01:55:33|4.6177
01:55:34|4.6087
01:55:35|4.6171
01:55:36|4.6079
01:55:37|4.6091
01:55:38|4.6102
01:55:39|4.6229
01:55:40|4.6144
01:55:41|4.6156
01:55:42|4.6156
01:55:43|4.6156
01:55:44|4.6224
01:55:45|4.62
01:55:46|4.6226
01:55:47|4.6228
01:55:48|4.6233
01:55:49|4.6226
01:55:50|4.6521
01:55:51|4.6515
01:55:52|4.652
01:55:53|4.652
01:55:54|4.652
01:55:55|4.652
01:55:56|4.6392
01:55:57|4.6397
01:55:58|4.639
01:55:59|4.6238
01:56:00|4.6238
01:56:01|4.6355
01:56:02|4.6343
01:56:03|4.6343
01:56:04|4.6343
01:56:06|4.6427
01:56:06|4.6427
01:56:08|4.6499
01:56:09|4.6495
01:56:11|4.6522
01:56:11|4.6457
01:56:13|4.6457
01:56:13|4.6558
01:56:15|4.6477
01:56:16|4.6601
01:56:17|4.6601
01:56:18|4.6615
01:56:20|4.6412
01:56:21|4.6412
01:56:22|4.6412
01:56:23|4.6412
01:56:24|4.6421
01:56:25|4.6517
01:56:26|4.6514
01:56:27|4.6514
01:56:28|4.6564
01:56:29|4.66
01:56:30|4.6599
01:56:31|4.6503
01:56:32|4.6598
01:56:33|4.6599
01:56:33|4.6503
01:56:35|4.6503
01:56:36|4.6576
01:56:37|4.6576
01:56:38|4.6586
01:56:39|4.6586
01:56:40|4.6586
01:56:40|4.6543
01:56:42|4.6421
01:56:42|4.6542
01:56:44|4.654
01:56:45|4.654
01:56:46|4.6554
01:56:46|4.6565
01:56:48|4.6562
01:56:49|4.6599
01:56:50|4.6599
01:56:51|4.6599
01:56:52|4.6598
01:56:52|4.6597
01:56:54|4.6597
01:56:55|4.6598
01:56:55|4.6598
01:56:57|4.6598
01:56:58|4.6598
01:56:59|4.6588
01:57:00|4.6588
01:57:01|4.6601
01:57:02|4.6632
01:57:02|4.6632
01:57:04|4.6618
01:57:05|4.6632
01:57:07|4.67
01:57:08|4.6726
01:57:10|4.673
01:57:11|4.6693
01:57:12|4.68
01:57:13|4.6732
01:57:14|4.68
01:57:15|4.68
01:57:16|4.68
01:57:17|4.68
01:57:18|4.6703
01:57:19|4.6801
01:57:20|4.6799
01:57:21|4.6796
01:57:22|4.6804
01:57:23|4.6804
01:57:24|4.6804
01:57:25|4.6798
01:57:26|4.6799
01:57:27|4.6799
01:57:28|4.6799
01:57:29|4.6799
01:57:30|4.6796
01:57:31|4.6796
01:57:32|4.6799
01:57:34|4.6799
01:57:34|4.6796
01:57:35|4.68
01:57:36|4.68
01:57:37|4.6799
01:57:38|4.6799
01:57:39|4.6715
01:57:40|4.6724
01:57:41|4.6724
01:57:43|4.6731
01:57:44|4.6726
01:57:45|4.6726
01:57:46|4.6726
01:57:47|4.6726
01:57:48|4.6734
01:57:49|4.6734
01:57:50|4.6789
01:57:51|4.6799
01:57:52|4.6726
01:57:53|4.6796
01:57:54|4.673
01:57:55|4.6799
01:57:56|4.6796
01:57:57|4.6799
01:57:58|4.6795
01:57:59|4.68
01:58:00|4.6733
01:58:01|4.6733
01:58:02|4.6733
01:58:03|4.6733
01:58:04|4.6794
01:58:05|4.6793
01:58:06|4.66
01:58:08|4.6757
01:58:10|4.6631
01:58:10|4.66
01:58:12|4.6735
01:58:13|4.6739
01:58:14|4.6643
01:58:15|4.6744
01:58:16|4.6744
01:58:17|4.6541
01:58:18|4.6541
01:58:19|4.66
01:58:20|4.66
01:58:21|4.6652
01:58:23|4.6533
01:58:24|4.6648
01:58:25|4.6648
01:58:26|4.6648
01:58:27|4.6645
01:58:28|4.6555
01:58:29|4.6656
01:58:30|4.6656
01:58:31|4.6571
01:58:32|4.6571
01:58:33|4.6553
01:58:34|4.6553
01:58:35|4.6633
01:58:36|4.65
01:58:37|4.65
01:58:38|4.65
01:58:39|4.6502
01:58:40|4.656
01:58:41|4.6599
01:58:42|4.6425
01:58:43|4.6425
01:58:44|4.6517
01:58:45|4.65
01:58:46|4.6503
01:58:47|4.6503
01:58:48|4.6503
01:58:49|4.6507
01:58:50|4.6517
01:58:51|4.6598
01:58:52|4.6598
01:58:53|4.6531
01:58:54|4.6531
01:58:55|4.6531
01:58:56|4.6531
01:58:57|4.6593
01:58:58|4.6593
01:58:59|4.6504
01:59:00|4.6643
01:59:01|4.6643
01:59:02|4.6946
01:59:03|4.6731
01:59:04|4.6754
01:59:05|4.7
01:59:06|4.6914
01:59:07|4.7
01:59:09|4.7
01:59:10|4.7088
01:59:10|4.7168
01:59:12|4.708
01:59:14|4.6919
01:59:14|4.6985
01:59:16|4.6407
01:59:18|4.6411
01:59:19|4.641
01:59:20|4.641
01:59:21|4.6344
01:59:22|4.64
01:59:23|4.6411
01:59:24|4.6411
01:59:25|4.6648
01:59:26|4.6462
01:59:27|4.6462
01:59:28|4.6633
01:59:29|4.6727
01:59:30|4.6523
01:59:31|4.661
01:59:32|4.6566
01:59:33|4.6814
01:59:34|4.6814
01:59:35|4.668
01:59:36|4.6779
01:59:37|4.7013
01:59:38|4.7081
01:59:39|4.7164
01:59:40|4.7159
01:59:41|4.7153
01:59:42|4.6612
01:59:43|4.6543
01:59:44|4.6425
01:59:45|4.651
01:59:46|4.6447
01:59:47|4.6404
01:59:48|4.6385
01:59:49|4.6466
01:59:50|4.6394
01:59:51|4.6453
01:59:52|4.6447
01:59:53|4.6514
01:59:54|4.6457
01:59:55|4.6459
01:59:56|4.6475
01:59:57|4.6469
01:59:58|4.64
01:59:59|4.6459
02:00:00|4.6384
02:00:01|4.6382
02:00:02|4.6394
02:00:03|4.6437
02:00:04|4.6422
02:00:05|4.6301
02:00:06|4.6443
02:00:07|4.6499
02:00:08|4.6473
02:00:10|4.6487
02:00:12|4.6525
02:00:13|4.6524
02:00:14|4.6388
02:00:16|4.6468
02:00:18|4.6468
02:00:18|4.6521
02:00:21|4.6421
02:00:22|4.6468
02:00:24|4.6468
02:00:24|4.6446
02:00:25|4.6425
02:00:26|4.6448
02:00:27|4.6448
02:00:28|4.6356
02:00:29|4.6458
02:00:31|4.6458
02:00:32|4.6458
02:00:33|4.6457
02:00:34|4.6422
02:00:35|4.6386
02:00:36|4.6386
02:00:37|4.6386
02:00:38|4.6458
02:00:39|4.6457
02:00:40|4.6457
02:00:41|4.645
02:00:42|4.6317
02:00:43|4.6454
02:00:44|4.6363
02:00:45|4.6332
02:00:46|4.635
02:00:47|4.6449
02:00:48|4.6449
02:00:49|4.6353
02:00:50|4.6385
02:00:51|4.6385
02:00:52|4.6385
02:00:53|4.6385
02:00:54|4.6447
02:00:55|4.6447
02:00:56|4.6446
02:00:57|4.6376
02:00:58|4.6376
02:00:59|4.6449
02:01:00|4.6368
02:01:01|4.6448
02:01:02|4.6448
02:01:03|4.6447
02:01:04|4.6447
02:01:05|4.6449
02:01:06|4.6448
02:01:07|4.6446
02:01:08|4.6449
02:01:09|4.6449
02:01:11|4.6459
02:01:13|4.6459
02:01:13|4.6458
02:01:15|4.6451
02:01:15|4.6458
02:01:17|4.645
02:01:18|4.6457
02:01:20|4.6457
02:01:21|4.6457
02:01:22|4.6459
02:01:23|4.6554
02:01:24|4.6554
02:01:25|4.6503
02:01:26|4.645
02:01:27|4.6532
02:01:28|4.6452
02:01:29|4.6531
02:01:30|4.6496
02:01:31|4.6496
02:01:32|4.6496
02:01:33|4.6498
02:01:34|4.652
02:01:35|4.6518
02:01:36|4.6518
02:01:37|4.6518
02:01:38|4.65
02:01:39|4.6515
02:01:40|4.6515
02:01:41|4.6515
02:01:42|4.6515
02:01:43|4.6501
02:01:45|4.6509
02:01:46|4.6507
02:01:47|4.6506
02:01:48|4.6459
02:01:48|4.6402
02:01:50|4.6402
02:01:51|4.6344
02:01:51|4.6311
02:01:53|4.6311
02:01:54|4.6295
02:01:55|4.6292
02:01:56|4.6233
02:01:57|4.57
02:01:58|4.5932
02:01:58|4.5842
02:01:59|4.592
02:02:01|4.5942
02:02:01|4.5906
02:02:03|4.5833
02:02:04|4.5907
02:02:05|4.5835
02:02:06|4.5899
02:02:06|4.5906
02:02:08|4.5837
02:02:09|4.5844
02:02:10|4.5844
02:02:12|4.5844
02:02:14|4.5835
02:02:15|4.5844
02:02:17|4.5845
02:02:19|4.5833
02:02:19|4.5845
02:02:21|4.5833
02:02:22|4.5819
02:02:23|4.5499
02:02:25|4.5492
02:02:26|4.5492
02:02:27|4.5492
02:02:28|4.5492
02:02:29|4.5492
02:02:30|4.5491
02:02:30|4.5491
02:02:32|4.5492
02:02:33|4.5489
02:02:34|4.5492
02:02:35|4.5465
02:02:36|4.5491
02:02:37|4.5492
02:02:38|4.547
02:02:39|4.5492
02:02:39|4.5479
02:02:41|4.5492
02:02:42|4.5492
02:02:43|4.5492
02:02:44|4.5442
02:02:45|4.5439
02:02:45|4.549
02:02:47|4.5483
02:02:47|4.534
02:02:49|4.5281
02:02:49|4.53
02:02:51|4.53
02:02:52|4.53
02:02:53|4.53
02:02:54|4.53
02:02:54|4.5263
02:02:56|4.5282
02:02:56|4.5299
02:02:58|4.5284
02:02:58|4.5284
02:02:59|4.53
02:03:00|4.5299
02:03:02|4.5261
02:03:03|4.53
02:03:04|4.53
02:03:05|4.5262
02:03:07|4.53
02:03:08|4.53
02:03:08|4.53
02:03:09|4.53
02:03:11|4.53
02:03:13|4.5262
02:03:14|4.53
02:03:16|4.5299
02:03:16|4.5298
02:03:18|4.53
02:03:19|4.53
02:03:20|4.5266
02:03:21|4.5275
02:03:21|4.5365
02:03:23|4.5369
02:03:25|4.5398
02:03:25|4.5457
02:03:27|4.5488
02:03:27|4.549
02:03:28|4.5391
02:03:29|4.5391
02:03:30|4.5391
02:03:32|4.5364
02:03:33|4.5361
02:03:34|4.5365
02:03:35|4.5302
02:03:36|4.5295
02:03:37|4.5281
02:03:38|4.5303
02:03:39|4.5303
02:03:40|4.536
02:03:41|4.5401
02:03:42|4.5401
02:03:43|4.5356
02:03:44|4.5354
02:03:45|4.5305
02:03:46|4.53
02:03:47|4.5299
02:03:48|4.5304
02:03:49|4.5352
02:03:50|4.5352
02:03:51|4.5352
02:03:52|4.5303
02:03:53|4.5303
02:03:54|4.5395
02:03:55|4.5303
02:03:56|4.5442
02:03:57|4.5444
02:03:58|4.5455
02:03:59|4.5444
02:04:00|4.5429
02:04:01|4.5429
02:04:02|4.5321
02:04:03|4.5321
02:04:04|4.5321
02:04:05|4.5267
02:04:06|4.539
02:04:07|4.5392
02:04:08|4.5392
02:04:09|4.5321
02:04:10|4.5321
02:04:11|4.529
02:04:13|4.5303
02:04:15|4.5296
02:04:17|4.5266
02:04:18|4.5235
02:04:19|4.5297
02:04:21|4.5291
02:04:23|4.5347
02:04:24|4.5252
02:04:25|4.5475
02:04:25|4.5511
02:04:27|4.5433
02:04:28|4.5499
02:04:29|4.5511
02:04:29|4.5436
02:04:31|4.5518
02:04:32|4.5523
02:04:33|4.5525
02:04:34|4.5524
02:04:35|4.5522
02:04:37|4.5522
02:04:37|4.5522
02:04:39|4.5526
02:04:40|4.5452
02:04:41|4.5519
02:04:42|4.5457
02:04:44|4.552
02:04:44|4.5482
02:04:45|4.5549
02:04:46|4.565
02:04:47|4.5562
02:04:49|4.5562
02:04:49|4.5699
02:04:51|4.5699
02:04:51|4.561
02:04:53|4.5622
02:04:53|4.5697
02:04:55|4.5693
02:04:55|4.5693
02:04:57|4.569
02:04:58|4.5686
02:04:58|4.5686
02:04:59|4.5691
02:05:00|4.5601
02:05:01|4.5597
02:05:02|4.551
02:05:04|4.5632
02:05:04|4.5632
02:05:06|4.562
02:05:06|4.5535
02:05:08|4.562
02:05:08|4.562
02:05:09|4.562
02:05:10|4.562
02:05:11|4.5695
02:05:13|4.5687
02:05:15|4.5687
02:05:15|4.5642
02:05:17|4.5697
02:05:19|4.5698
02:05:20|4.5698
02:05:21|4.5698
02:05:22|4.5688
02:05:24|4.5686
02:05:24|4.5699
02:05:25|4.5825
02:05:26|4.5717
02:05:27|4.5847
02:05:28|4.5803
02:05:30|4.5802
02:05:31|4.5802
02:05:32|4.5857
02:05:33|4.5857
02:05:34|4.5872
02:05:35|4.5802
02:05:36|4.5499
02:05:37|4.5499
02:05:38|4.5499
02:05:40|4.5456
02:05:41|4.5456
02:05:42|4.5497
02:05:43|4.5496
02:05:44|4.5499
02:05:45|4.55
02:05:46|4.55
02:05:47|4.5456
02:05:48|4.544
02:05:49|4.544
02:05:51|4.5421
02:05:52|4.5488
02:05:53|4.5496
02:05:54|4.5496
02:05:54|4.5496
02:05:56|4.5457
02:05:57|4.5498
02:05:58|4.5456
02:05:59|4.5488
02:05:59|4.5497
02:06:00|4.5497
02:06:02|4.5497
02:06:02|4.5497
02:06:03|4.5499
02:06:05|4.5499
02:06:06|4.5499
02:06:07|4.5499
02:06:07|4.5488
02:06:09|4.5456
02:06:10|4.5488
02:06:10|4.5488
02:06:12|4.5487
02:06:13|4.5487
02:06:14|4.5488
02:06:16|4.5488
02:06:16|4.5422
02:06:18|4.5461
02:06:19|4.5461
02:06:19|4.5461
02:06:21|4.5487
02:06:22|4.5422
02:06:23|4.5422
02:06:25|4.5387
02:06:25|4.5285
02:06:26|4.5457
02:06:27|4.5248
02:06:28|4.5397
02:06:29|4.5388
02:06:30|4.5368
02:06:31|4.5274
02:06:32|4.5357
02:06:33|4.5347
02:06:34|4.5266
02:06:35|4.5256
02:06:36|4.5266
02:06:37|4.5266
02:06:38|4.5345
02:06:39|4.5345
02:06:40|4.5345
02:06:41|4.5343
02:06:42|4.5343
02:06:43|4.5259
02:06:44|4.5274
02:06:45|4.5274
02:06:47|4.5276
02:06:48|4.5277
02:06:48|4.5277
02:06:49|4.5285
02:06:50|4.5341
02:06:51|4.5341
02:06:53|4.5301
02:06:54|4.5342
02:06:55|4.5342
02:06:57|4.5567
02:06:57|4.5565
02:06:59|4.5561
02:07:00|4.5555
02:07:01|4.5555
02:07:02|4.5491
02:07:03|4.5464
02:07:04|4.5464
02:07:05|4.5491
02:07:06|4.5491
02:07:07|4.5491
02:07:08|4.5467
02:07:09|4.555
02:07:10|4.5568
02:07:11|4.5612
02:07:12|4.581
02:07:13|4.5687
02:07:14|4.5776
02:07:15|4.5796
02:07:17|4.5696
02:07:19|4.5694
02:07:19|4.5939
02:07:21|4.5939
02:07:21|4.5872
02:07:23|4.5872
02:07:24|4.5784
02:07:26|4.587
02:07:28|4.5868
02:07:28|4.5796
02:07:30|4.5763
02:07:30|4.5763
02:07:32|4.5747
02:07:33|4.5739
02:07:34|4.5704
02:07:35|4.5703
02:07:36|4.5686
02:07:37|4.5685
02:07:38|4.5685
02:07:38|4.5686
02:07:39|4.5626
02:07:41|4.562
02:07:41|4.562
02:07:42|4.5774
02:07:43|4.5633
02:07:45|4.5633
02:07:45|4.5683
02:07:47|4.5743
02:07:47|4.5687
02:07:49|4.5741
02:07:49|4.5741
02:07:51|4.5741
02:07:51|4.5688
02:07:53|4.5742
02:07:54|4.5742
02:07:54|4.5741
02:07:56|4.5741
02:07:56|4.5741
02:07:58|4.5705
02:07:58|4.5705
02:07:59|4.579
02:08:01|4.5786
02:08:01|4.5712
02:08:02|4.5792
02:08:04|4.5745
02:08:04|4.5794
02:08:06|4.5746
02:08:07|4.5998
02:08:07|4.5822
02:08:08|4.5835
02:08:10|4.5892
02:08:10|4.5937
02:08:12|4.5945
02:08:13|4.5987
02:08:13|4.5873
02:08:14|4.5937
02:08:16|4.5936
02:08:16|4.5842
02:08:19|4.5922
02:08:20|4.5902
02:08:20|4.592
02:08:22|4.59
02:08:23|4.59
02:08:24|4.5931
02:08:26|4.5929
02:08:28|4.5901
02:08:28|4.5935
02:08:30|4.5929
02:08:30|4.5902
02:08:31|4.5902
02:08:33|4.5901
02:08:34|4.5901
02:08:35|4.5901
02:08:35|4.5924
02:08:37|4.5922
02:08:37|4.5997
02:08:39|4.5928
02:08:39|4.5925
02:08:40|4.5924
02:08:42|4.5998
02:08:43|4.5928
02:08:43|4.5902
02:08:45|4.5902
02:08:45|4.5923
02:08:46|4.5924
02:08:48|4.5922
02:08:49|4.5873
02:08:49|4.5857
02:08:50|4.5989
02:08:52|4.5983
02:08:52|4.5924
02:08:53|4.59
02:08:55|4.6
02:08:56|4.585
02:08:58|4.5986
02:08:58|4.6051
02:09:00|4.6071
02:09:01|4.618
02:09:02|4.6193
02:09:03|4.6183
02:09:04|4.618
02:09:05|4.618
02:09:06|4.6178
02:09:07|4.6196
02:09:08|4.6001
02:09:09|4.596
02:09:10|4.6089
02:09:11|4.5965
02:09:12|4.5975
02:09:13|4.6038
02:09:15|4.5972
02:09:16|4.5977
02:09:17|4.5988
02:09:19|4.5988
02:09:21|4.6066
02:09:22|4.6005
02:09:24|4.5896
02:09:25|4.5899
02:09:26|4.5897
02:09:27|4.5849
02:09:28|4.5899
02:09:29|4.5885
02:09:30|4.5885
02:09:31|4.5912
02:09:32|4.5917
02:09:33|4.6015
02:09:34|4.5899
02:09:35|4.5993
02:09:36|4.5993
02:09:37|4.5993
02:09:37|4.6039
02:09:39|4.6039
02:09:40|4.5917
02:09:42|4.5917
02:09:43|4.5918
02:09:44|4.5918
02:09:44|4.5993
02:09:45|4.5993
02:09:46|4.5985
02:09:48|4.5987
02:09:49|4.5992
02:09:50|4.5985
02:09:50|4.5954
02:09:52|4.5954
02:09:53|4.5988
02:09:54|4.5988
02:09:55|4.5988
02:09:56|4.5988
02:09:56|4.5988
02:09:59|4.6031
02:09:59|4.6031
02:10:00|4.611
02:10:02|4.6018
02:10:02|4.6017
02:10:03|4.6096
02:10:04|4.6134
02:10:05|4.6134
02:10:07|4.6134
02:10:07|4.6057
02:10:08|4.6045
02:10:09|4.6045
02:10:11|4.606
02:10:12|4.606
02:10:13|4.6133
02:10:14|4.6064
02:10:15|4.6132
02:10:15|4.6131
02:10:17|4.6131
02:10:17|4.6131
02:10:20|4.6132
02:10:21|4.6064
02:10:22|4.6064
02:10:24|4.6132
02:10:25|4.6132
02:10:26|4.6132
02:10:27|4.6132
02:10:28|4.6131
02:10:29|4.6131
02:10:30|4.6129
02:10:31|4.6129
02:10:32|4.6044
02:10:33|4.6045
02:10:35|4.6045
02:10:36|4.6045
02:10:38|4.6045
02:10:39|4.6109
02:10:39|4.6091
02:10:40|4.5954
02:10:41|4.5986
02:10:43|4.5918
02:10:43|4.597
02:10:44|4.597
02:10:45|4.5983
02:10:46|4.5983
02:10:47|4.5913
02:10:48|4.58
02:10:49|4.5918
02:10:50|4.5918
02:10:51|4.5918
02:10:52|4.5918
02:10:54|4.5814
02:10:54|4.5833
02:10:55|4.5833
02:10:56|4.5833
02:10:57|4.5833
02:10:58|4.5833
02:10:59|4.5689
02:11:00|4.5689
02:11:01|4.568
02:11:02|4.552
02:11:03|4.5356
02:11:04|4.5351
02:11:05|4.5413
02:11:06|4.5352
02:11:07|4.5424
02:11:08|4.553
02:11:09|4.5616
02:11:11|4.5628
02:11:11|4.5628
02:11:12|4.5628
02:11:13|4.5628
02:11:14|4.562
02:11:15|4.562
02:11:16|4.553
02:11:17|4.5524
02:11:18|4.56
02:11:20|4.56
02:11:22|4.5471
02:11:24|4.5596
02:11:25|4.5618
02:11:26|4.561
02:11:28|4.562
02:11:29|4.567
02:11:30|4.567
02:11:31|4.5543
02:11:32|4.5543
02:11:33|4.5617
02:11:34|4.5617
02:11:35|4.5617
02:11:36|4.5661
02:11:37|4.5665
02:11:38|4.5663
02:11:39|4.5664
02:11:40|4.5666
02:11:41|4.5664
02:11:42|4.5664
02:11:43|4.5656
02:11:44|4.55
02:11:45|4.55
02:11:46|4.55
02:11:47|4.5487
02:11:48|4.5475
02:11:49|4.5488
02:11:50|4.5487
02:11:51|4.5421
02:11:52|4.5486
02:11:53|4.5561
02:11:54|4.5585
02:11:55|4.5479
02:11:56|4.5588
02:11:57|4.561
02:11:58|4.5611
02:11:59|4.5612
02:12:00|4.56
02:12:01|4.5599
02:12:02|4.5599
02:12:03|4.5599
02:12:04|4.5568
02:12:05|4.5649
02:12:06|4.5651
02:12:07|4.5611
02:12:08|4.5654
02:12:09|4.5591
02:12:10|4.5599
02:12:11|4.5599
02:12:12|4.5667
02:12:13|4.5668
02:12:14|4.5609
02:12:16|4.5673
02:12:16|4.5684
02:12:17|4.5705
02:12:18|4.5781
02:12:19|4.5781
02:12:21|4.5736
02:12:23|4.579
02:12:25|4.5626
02:12:26|4.5711
02:12:27|4.5617
02:12:28|4.5606
02:12:30|4.5606
02:12:32|4.5606
02:12:33|4.5618
02:12:33|4.5702
02:12:36|4.5733
02:12:36|4.5717
02:12:37|4.5575
02:12:38|4.5699
02:12:39|4.5699
02:12:40|4.5605
02:12:42|4.5711
02:12:43|4.5702
02:12:43|4.5618
02:12:44|4.5618
02:12:45|4.5764
02:12:47|4.5764
02:12:47|4.5628
02:12:48|4.5744
02:12:49|4.5744
02:12:50|4.5744
02:12:51|4.5737
02:12:52|4.5737
02:12:53|4.5618
02:12:55|4.5718
02:12:56|4.5728
02:12:57|4.5728
02:12:57|4.5675
02:13:00|4.5665
02:13:00|4.5517
02:13:01|4.5517
02:13:02|4.5737
02:13:03|4.5702
02:13:04|4.5627
02:13:05|4.5627
02:13:06|4.5627
02:13:07|4.5645
02:13:08|4.5736
02:13:09|4.5606
02:13:10|4.5606
02:13:11|4.5691
02:13:12|4.5679
02:13:13|4.5679
02:13:14|4.5679
02:13:15|4.5679
02:13:16|4.5679
02:13:17|4.5679
02:13:18|4.5679
02:13:19|4.5679
02:13:20|4.5679
02:13:22|4.5688
02:13:24|4.5688
02:13:25|4.5779
02:13:27|4.5779
02:13:29|4.5585
02:13:30|4.5705
02:13:31|4.5595
02:13:32|4.5595
02:13:34|4.5771
02:13:35|4.5771
02:13:36|4.5771
02:13:37|4.5771
02:13:38|4.5768
02:13:38|4.5771
02:13:39|4.5771
02:13:41|4.5771
02:13:42|4.5771
02:13:43|4.5777
02:13:44|4.5763
02:13:44|4.5763
02:13:46|4.5768
02:13:47|4.5768
02:13:48|4.565
02:13:48|4.5763
02:13:50|4.5763
02:13:52|4.5763
02:13:52|4.5763
02:13:53|4.5503
02:13:54|4.5493
02:13:55|4.5501
02:13:56|4.5503
02:13:57|4.558
02:13:58|4.5753
02:13:59|4.5406
02:14:00|4.5401
02:14:02|4.5405
02:14:03|4.5401
02:14:04|4.5567
02:14:05|4.5567
02:14:06|4.5482
02:14:07|4.5503
02:14:08|4.5511
02:14:09|4.5523
02:14:10|4.5672
02:14:11|4.5672
02:14:12|4.5672
02:14:13|4.5672
02:14:14|4.5672
02:14:16|4.5665
02:14:17|4.5589
02:14:18|4.5589
02:14:19|4.5589
02:14:20|4.5589
02:14:21|4.5709
02:14:22|4.5709
02:14:24|4.5609
02:14:26|4.5613
02:14:27|4.5613
02:14:28|4.5633
02:14:29|4.5615
02:14:31|4.562
02:14:31|4.562
02:14:33|4.568
02:14:34|4.57
02:14:35|4.5669
02:14:36|4.562
02:14:37|4.562
02:14:38|4.5622
02:14:39|4.5625
02:14:41|4.562
02:14:41|4.554
02:14:42|4.5625
02:14:43|4.562
02:14:44|4.562
02:14:45|4.562
02:14:46|4.5515
02:14:47|4.5515
02:14:49|4.5601
02:14:50|4.5601
02:14:50|4.5515
02:14:51|4.5611
02:14:52|4.5611
02:14:53|4.5611
02:14:54|4.5611
02:14:55|4.5595
02:14:56|4.5595
02:14:57|4.5595
02:14:58|4.5595
02:14:59|4.5595
02:15:00|4.5595
02:15:01|4.5595
02:15:03|4.5602
02:15:03|4.5616
02:15:05|4.5616
02:15:06|4.5615
02:15:07|4.5611
02:15:08|4.5616
02:15:09|4.5695
02:15:10|4.5614
02:15:11|4.5637
02:15:12|4.5775
02:15:13|4.5602
02:15:14|4.5773
02:15:15|4.5675
02:15:16|4.5771
02:15:17|4.5774
02:15:18|4.5776
02:15:19|4.5827
02:15:20|4.5744
02:15:21|4.5892
02:15:22|4.5863
02:15:23|4.6108
02:15:25|4.6074
02:15:27|4.6074
02:15:28|4.6107
02:15:29|4.5881
02:15:30|4.5998
02:15:31|4.6179
02:15:31|4.6275
02:15:33|4.6238
02:15:34|4.612
02:15:35|4.6256
02:15:36|4.6265
02:15:37|4.6171
02:15:37|4.6167
02:15:38|4.6072
02:15:39|4.6068
02:15:41|4.6068
02:15:41|4.6094
02:15:43|4.6068
02:15:44|4.6102
02:15:45|4.6103
02:15:45|4.6016
02:15:46|4.6016
02:15:47|4.6102
02:15:49|4.6017
02:15:49|4.6097
02:15:50|4.6098
02:15:52|4.6097
02:15:54|4.6068
02:15:54|4.6074
02:15:55|4.6073
02:15:56|4.6073
02:15:57|4.6068
02:15:58|4.6027
02:15:59|4.6072
02:16:00|4.6068
02:16:01|4.6068
02:16:02|4.6073
02:16:03|4.6
02:16:04|4.602
02:16:05|4.5936
02:16:06|4.6025
02:16:07|4.6025
02:16:08|4.6103
02:16:09|4.6024
02:16:10|4.5954
02:16:11|4.6104
02:16:12|4.5992
02:16:13|4.6012
02:16:14|4.6016
02:16:15|4.609
02:16:16|4.6099
02:16:17|4.6029
02:16:18|4.6032
02:16:19|4.6022
02:16:20|4.6024
02:16:21|4.6105
02:16:22|4.6105
02:16:23|4.6105
02:16:25|4.61
02:16:27|4.61
02:16:29|4.6139
02:16:31|4.6139
02:16:32|4.62
02:16:32|4.6138
02:16:33|4.6032
02:16:34|4.6136
02:16:36|4.6118
02:16:36|4.63
02:16:38|4.6204
02:16:39|4.6209
02:16:40|4.6281
02:16:41|4.6204
02:16:43|4.6264
02:16:43|4.6264
02:16:45|4.63
02:16:46|4.6278
02:16:47|4.6278
02:16:49|4.6273
02:16:49|4.6273
02:16:50|4.6298
02:16:51|4.6264
02:16:52|4.6298
02:16:53|4.6295
02:16:54|4.6272
02:16:55|4.65
02:16:56|4.65
02:16:57|4.6385
02:16:58|4.6497
02:16:59|4.65
02:17:01|4.6493
02:17:02|4.6434
02:17:03|4.6537
02:17:05|4.6537
02:17:06|4.6537
02:17:07|4.6533
02:17:08|4.6611
02:17:09|4.6554
02:17:10|4.6499
02:17:10|4.6406
02:17:12|4.6383
02:17:13|4.6392
02:17:14|4.6344
02:17:15|4.6465
02:17:16|4.6467
02:17:17|4.6502
02:17:17|4.6405
02:17:18|4.645
02:17:20|4.6502
02:17:21|4.6518
02:17:22|4.6552
02:17:23|4.6554
02:17:24|4.6537
02:17:24|4.6559
02:17:27|4.6558
02:17:29|4.66
02:17:29|4.6559
02:17:30|4.6561
02:17:31|4.6559
02:17:32|4.6561
02:17:34|4.66
02:17:35|4.6621
02:17:36|4.662
02:17:37|4.6622
02:17:38|4.6622
02:17:39|4.6622
02:17:40|4.66
02:17:41|4.66
02:17:42|4.6622
02:17:43|4.6626
02:17:45|4.6622
02:17:46|4.6623
02:17:47|4.66
02:17:49|4.6601
02:17:49|4.6622
02:17:51|4.6645
02:17:51|4.6645
02:17:52|4.6645
02:17:54|4.6655
02:17:55|4.6654
02:17:56|4.6601
02:17:57|4.6655
02:17:58|4.6645
02:17:59|4.6645
02:18:00|4.6654
02:18:01|4.6654
02:18:02|4.6655
02:18:03|4.6674
02:18:04|4.6656
02:18:06|4.6673
02:18:07|4.67
02:18:08|4.67
02:18:09|4.6601
02:18:09|4.6698
02:18:11|4.6659
02:18:11|4.6759
02:18:13|4.6711
02:18:14|4.677
02:18:15|4.6848
02:18:15|4.6848
02:18:16|4.6874
02:18:18|4.6913
02:18:19|4.6913
02:18:20|4.6899
02:18:21|4.6857
02:18:22|4.6759
02:18:23|4.6914
02:18:24|4.6773
02:18:25|4.6895
02:18:26|4.6895
02:18:28|4.6895
02:18:30|4.6911
02:18:30|4.691
02:18:32|4.697
02:18:33|4.6999
02:18:35|4.691
02:18:36|4.6922
02:18:37|4.6922
02:18:38|4.7009
02:18:39|4.6928
02:18:40|4.6932
02:18:41|4.701
02:18:42|4.6942
02:18:43|4.7011
02:18:44|4.6995
02:18:45|4.6999
02:18:45|4.6934
02:18:48|4.6848
02:18:50|4.6943
02:18:50|4.6999
02:18:52|4.6798
02:18:52|4.6901
02:18:53|4.6934
02:18:54|4.6989
02:18:55|4.7008
02:18:56|4.7009
02:18:57|4.6823
02:18:58|4.6972
02:18:59|4.697
02:19:00|4.6927
02:19:01|4.7004
02:19:02|4.6981
02:19:03|4.6938
02:19:04|4.68
02:19:05|4.6833
02:19:06|4.6937
02:19:07|4.6948
02:19:08|4.6914
02:19:09|4.69
02:19:11|4.6913
02:19:12|4.697
02:19:13|4.6959
02:19:14|4.6902
02:19:15|4.6901
02:19:16|4.69
02:19:17|4.69
02:19:18|4.69
02:19:19|4.6949
02:19:20|4.69
02:19:21|4.69
02:19:22|4.6902
02:19:23|4.6948
02:19:24|4.6947
02:19:25|4.6947
02:19:26|4.6947
02:19:27|4.6947
02:19:29|4.6947
02:19:29|4.6931
02:19:30|4.6948
02:19:32|4.6947
02:19:33|4.6948
02:19:34|4.6948
02:19:36|4.693
02:19:36|4.6928
02:19:37|4.6915
02:19:38|4.6889
02:19:39|4.6895
02:19:40|4.6898
02:19:41|4.6798
02:19:42|4.678
02:19:43|4.678
02:19:44|4.6784
02:19:45|4.678
02:19:46|4.678
02:19:48|4.6874
02:19:49|4.6874
02:19:49|4.6872
02:19:51|4.6794
02:19:52|4.6798
02:19:53|4.6799
02:19:54|4.6786
02:19:55|4.6785
02:19:56|4.6861
02:19:57|4.6864
02:19:58|4.6796
02:19:59|4.6796
02:20:00|4.6898
02:20:01|4.69
02:20:02|4.6862
02:20:03|4.6981
02:20:04|4.691
02:20:05|4.6916
02:20:06|4.6916
02:20:07|4.6988
02:20:09|4.6988
02:20:10|4.6981
02:20:11|4.7001
02:20:12|4.7004
02:20:13|4.7001
02:20:14|4.705
02:20:15|4.7053
02:20:16|4.7053
02:20:17|4.7061
02:20:18|4.706
02:20:19|4.7014
02:20:20|4.717
02:20:21|4.7169
02:20:22|4.7088
02:20:22|4.7163
02:20:24|4.7096
02:20:25|4.7165
02:20:26|4.717
02:20:26|4.7196
02:20:28|4.7197
02:20:30|4.7199
02:20:32|4.7034
02:20:33|4.71
02:20:34|4.7121
02:20:36|4.7194
02:20:38|4.7197
02:20:38|4.7198
02:20:39|4.7286
02:20:41|4.7217
02:20:42|4.7218
02:20:43|4.7222
02:20:43|4.7222
02:20:44|4.7221
02:20:45|4.7221
02:20:47|4.7222
02:20:48|4.7358
02:20:49|4.7224
02:20:49|4.7247
02:20:51|4.7382
02:20:52|4.7284
02:20:52|4.7382
02:20:53|4.7223
02:20:55|4.7223
02:20:56|4.7331
02:20:57|4.73
02:20:58|4.7223
02:20:59|4.7218
02:21:00|4.7224
02:21:01|4.7323
02:21:02|4.719
02:21:03|4.7134
02:21:04|4.71
02:21:05|4.7137
02:21:06|4.7085
02:21:08|4.718
02:21:09|4.7196
02:21:10|4.7087
02:21:12|4.7199
02:21:12|4.7183
02:21:13|4.7183
02:21:14|4.7199
02:21:15|4.7193
02:21:16|4.7193
02:21:19|4.7261
02:21:19|4.7119
02:21:20|4.7185
02:21:22|4.7182
02:21:22|4.7034
02:21:24|4.7032
02:21:24|4.7099
02:21:25|4.7033
02:21:26|4.7096
02:21:28|4.7032
02:21:29|4.7089
02:21:29|4.7097
02:21:32|4.6969
02:21:33|4.7033
02:21:33|4.7082
02:21:35|4.7073
02:21:35|4.7062
02:21:37|4.69
02:21:37|4.7033
02:21:38|4.7004
02:21:40|4.69
02:21:40|4.6875
02:21:42|4.6871
02:21:43|4.6763
02:21:44|4.6801
02:21:45|4.6854
02:21:46|4.6857
02:21:47|4.6869
02:21:48|4.6764
02:21:49|4.6857
02:21:51|4.6857
02:21:52|4.6809
02:21:53|4.6867
02:21:54|4.6859
02:21:55|4.6801
02:21:55|4.6763
02:21:57|4.677
02:21:57|4.6856
02:21:58|4.6856
02:22:00|4.6855
02:22:01|4.6851
02:22:02|4.6848
02:22:03|4.6856
02:22:04|4.68
02:22:05|4.6763
02:22:06|4.6817
02:22:07|4.6799
02:22:08|4.6791
02:22:08|4.6791
02:22:10|4.6791
02:22:11|4.6791
02:22:12|4.6813
02:22:13|4.6812
02:22:13|4.6812
02:22:15|4.6808
02:22:16|4.6793
02:22:17|4.6793
02:22:17|4.6835
02:22:19|4.6991
02:22:19|4.6993
02:22:20|4.6992
02:22:22|4.6911
02:22:23|4.6905
02:22:24|4.69
02:22:24|4.6884
02:22:26|4.6875
02:22:27|4.6816
02:22:28|4.6818
02:22:29|4.6813
02:22:30|4.6793
02:22:32|4.6817
02:22:32|4.6891
02:22:34|4.6812
02:22:36|4.6812
02:22:37|4.677
02:22:38|4.6771
02:22:39|4.6744
02:22:40|4.6761
02:22:41|4.6741
02:22:43|4.6761
02:22:43|4.6741
02:22:45|4.6746
02:22:46|4.6744
02:22:47|4.6732
02:22:48|4.6743
02:22:49|4.6743
02:22:50|4.6751
02:22:51|4.6739
02:22:52|4.6739
02:22:52|4.6726
02:22:55|4.6739
02:22:55|4.6739
02:22:57|4.6739
02:22:57|4.6723
02:22:58|4.6704
02:23:00|4.6737
02:23:00|4.6738
02:23:02|4.6738
02:23:02|4.6731
02:23:04|4.6631
02:23:05|4.6608
02:23:06|4.6712
02:23:07|4.6615
02:23:07|4.6617
02:23:09|4.6684
02:23:10|4.6608
02:23:10|4.6749
02:23:12|4.6748
02:23:13|4.6748
02:23:13|4.6749
02:23:15|4.6752
02:23:15|4.6752
02:23:17|4.6752
02:23:18|4.6748
02:23:18|4.6746
02:23:20|4.6656
02:23:20|4.6655
02:23:21|4.6656
02:23:23|4.6732
02:23:24|4.6656
02:23:24|4.6738
02:23:25|4.6656
02:23:26|4.6656
02:23:28|4.6736
02:23:29|4.6736
02:23:29|4.6749
02:23:31|4.6655
02:23:33|4.6735
02:23:34|4.6735
02:23:36|4.6657
02:23:37|4.6657
02:23:39|4.6707
02:23:39|4.6656
02:23:40|4.6721
02:23:42|4.6722
02:23:43|4.6656
02:23:44|4.6656
02:23:45|4.6656
02:23:45|4.6656
02:23:47|4.6677
02:23:48|4.6681
02:23:49|4.6681
02:23:50|4.6767
02:23:51|4.6767
02:23:52|4.6707
02:23:53|4.677
02:23:55|4.6786
02:23:56|4.674
02:23:58|4.6897
02:23:59|4.6897
02:24:00|4.6785
02:24:01|4.6785
02:24:02|4.6796
02:24:03|4.6799
02:24:04|4.678
02:24:05|4.6781
02:24:05|4.6781
02:24:06|4.6773
02:24:08|4.678
02:24:08|4.678
02:24:10|4.6869
02:24:11|4.6867
02:24:11|4.6896
02:24:14|4.6796
02:24:14|4.6796
02:24:15|4.6888
02:24:17|4.6797
02:24:17|4.6786
02:24:18|4.6786
02:24:19|4.688
02:24:21|4.688
02:24:21|4.6965
02:24:22|4.6803
02:24:23|4.6867
02:24:24|4.6867
02:24:25|4.6873
02:24:26|4.6895
02:24:27|4.6895
02:24:28|4.685
02:24:29|4.6896
02:24:31|4.6892
02:24:32|4.6965
02:24:33|4.6899
02:24:35|4.69
02:24:37|4.69
02:24:39|4.695
02:24:39|4.688
02:24:41|4.6833
02:24:42|4.69
02:24:43|4.6966
02:24:44|4.695
02:24:45|4.6966
02:24:46|4.6965
02:24:47|4.6965
02:24:47|4.6965
02:24:49|4.6966
02:24:50|4.695
02:24:51|4.695
02:24:52|4.695
02:24:53|4.695
02:24:55|4.695
02:24:56|4.6948
02:24:56|4.695
02:24:58|4.695
02:24:59|4.695
02:25:00|4.695
02:25:01|4.6913
02:25:02|4.6913
02:25:02|4.6948
02:25:03|4.695
02:25:05|4.695
02:25:06|4.6914
02:25:07|4.6913
02:25:07|4.6962
02:25:08|4.6962
02:25:09|4.6918
02:25:11|4.6961
02:25:11|4.6962
02:25:13|4.6963
02:25:14|4.6963
02:25:15|4.6963
02:25:16|4.6963
02:25:17|4.6964
02:25:18|4.6964
02:25:19|4.6964
02:25:20|4.6964
02:25:21|4.6964
02:25:22|4.6964
02:25:23|4.6964
02:25:25|4.696
02:25:25|4.696
02:25:26|4.696
02:25:27|4.6964
02:25:28|4.6964
02:25:29|4.6964
02:25:30|4.6964
02:25:31|4.6961
02:25:32|4.6961
02:25:34|4.6964
02:25:36|4.6961
02:25:37|4.6964
02:25:39|4.6903
02:25:40|4.696
02:25:41|4.696
02:25:42|4.6964
02:25:42|4.6964
02:25:43|4.6895
02:25:44|4.6869
02:25:45|4.6963
02:25:47|4.6963
02:25:47|4.6963
02:25:48|4.6963
02:25:51|4.6959
02:25:51|4.692
02:25:52|4.692
02:25:53|4.6958
02:25:54|4.6959
02:25:56|4.6947
02:25:57|4.6958
02:25:58|4.6958
02:25:59|4.6958
02:26:00|4.6958
02:26:01|4.6958
02:26:02|4.6958
02:26:03|4.6905
02:26:04|4.6905
02:26:05|4.6959
02:26:06|4.69
02:26:08|4.6958
02:26:09|4.69
02:26:10|4.69
02:26:11|4.6957
02:26:12|4.6957
02:26:13|4.6957
02:26:14|4.69
02:26:15|4.69
02:26:15|4.69
02:26:17|4.69
02:26:18|4.69
02:26:19|4.6901
02:26:20|4.69
02:26:21|4.6957
02:26:22|4.6957
02:26:23|4.6958
02:26:24|4.6958
02:26:25|4.6958
02:26:26|4.6956
02:26:27|4.6956
02:26:28|4.6956
02:26:29|4.6956
02:26:30|4.6956
02:26:31|4.6956
02:26:32|4.6956
02:26:33|4.6956
02:26:34|4.6956
02:26:36|4.6956
02:26:37|4.6956
02:26:39|4.6955
02:26:39|4.6955
02:26:40|4.6953
02:26:41|4.6951
02:26:42|4.6951
02:26:44|4.6901
02:26:44|4.6901
02:26:46|4.6956
02:26:47|4.69
02:26:48|4.6951
02:26:49|4.6951
02:26:50|4.695
02:26:51|4.6951
02:26:52|4.6951
02:26:53|4.6951
02:26:54|4.6951
02:26:55|4.6951
02:26:56|4.6951
02:26:58|4.6951
02:26:59|4.695
02:26:59|4.6901
02:27:01|4.695
02:27:01|4.695
02:27:03|4.69
02:27:04|4.6899
02:27:05|4.689
02:27:06|4.6899
02:27:07|4.6889
02:27:08|4.6889
02:27:09|4.6899
02:27:10|4.6899
02:27:12|4.6899
02:27:12|4.6899
02:27:13|4.6824
02:27:14|4.6824
02:27:15|4.6899
02:27:16|4.6899
02:27:17|4.679
02:27:18|4.6806
02:27:19|4.6888
02:27:20|4.6841
02:27:21|4.6841
02:27:22|4.6792
02:27:23|4.678
02:27:24|4.6878
02:27:25|4.6782
02:27:26|4.678
02:27:28|4.6824
02:27:29|4.6824
02:27:30|4.6824
02:27:31|4.6824
02:27:32|4.684
02:27:33|4.684
02:27:34|4.6792
02:27:35|4.684
02:27:37|4.6841
02:27:39|4.6841
02:27:41|4.6792
02:27:42|4.6792
02:27:43|4.6746
02:27:45|4.6723
02:27:45|4.6758
02:27:47|4.683
02:27:48|4.683
02:27:49|4.683
02:27:50|4.683
02:27:51|4.6841
02:27:52|4.683
02:27:53|4.6826
02:27:53|4.6826
02:27:55|4.6824
02:27:55|4.6735
02:27:57|4.6792
02:27:57|4.6796
02:27:59|4.6792
02:28:00|4.6792
02:28:01|4.6792
02:28:01|4.6792
02:28:02|4.6789
02:28:04|4.6789
02:28:06|4.6724
02:28:06|4.6782
02:28:07|4.6725
02:28:09|4.6728
02:28:10|4.6785
02:28:11|4.6785
02:28:12|4.679
02:28:13|4.679
02:28:14|4.6724
02:28:14|4.6724
02:28:15|4.6724
02:28:17|4.6724
02:28:18|4.6724
02:28:19|4.6779
02:28:19|4.6779
02:28:20|4.6779
02:28:22|4.6779
02:28:22|4.6779
02:28:24|4.6779
02:28:24|4.6777
02:28:26|4.6724
02:28:26|4.6724
02:28:28|4.6776
02:28:28|4.6724
02:28:29|4.6724
02:28:30|4.665
02:28:31|4.6724
02:28:32|4.6766
02:28:33|4.6745
02:28:35|4.6639
02:28:35|4.6693
02:28:37|4.6596
02:28:39|4.6681
02:28:39|4.6607
02:28:40|4.6676
02:28:41|4.6607
02:28:42|4.6607
02:28:44|4.6607
02:28:45|4.6584
02:28:47|4.6585
02:28:48|4.6659
02:28:50|4.66
02:28:51|4.6581
02:28:51|4.66
02:28:53|4.6671
02:28:53|4.6658
02:28:54|4.6658
02:28:55|4.6658
02:28:57|4.66
02:28:58|4.665
02:28:59|4.6657
02:29:00|4.6656
02:29:01|4.6656
02:29:02|4.6657
02:29:03|4.6657
02:29:04|4.6657
02:29:05|4.6657
02:29:06|4.6657
02:29:07|4.6603
02:29:08|4.6697
02:29:09|4.6697
02:29:10|4.6697
02:29:11|4.6699
02:29:12|4.67
02:29:13|4.6674
02:29:14|4.6676
02:29:16|4.6676
02:29:17|4.6744
02:29:18|4.6744
02:29:19|4.6744
02:29:20|4.6744
02:29:20|4.6744
02:29:22|4.6744
02:29:23|4.6674
02:29:24|4.6674
02:29:25|4.6674
02:29:26|4.68
02:29:27|4.68
02:29:28|4.6799
02:29:29|4.6799
02:29:30|4.6799
02:29:31|4.6895
02:29:32|4.6743
02:29:33|4.6743
02:29:34|4.6888
02:29:35|4.6768
02:29:36|4.6877
02:29:36|4.6883
02:29:39|4.7021
02:29:40|4.7107
02:29:42|4.7106
02:29:42|4.7101
02:29:44|4.7103
02:29:46|4.7101
02:29:47|4.7107
02:29:48|4.7104
02:29:48|4.6993
02:29:50|4.6993
02:29:50|4.7091
02:29:51|4.7091
02:29:52|4.7087
02:29:54|4.7087
02:29:55|4.7086
02:29:55|4.7086
02:29:57|4.7031
02:29:58|4.7031
02:29:59|4.703
02:30:00|4.7082
02:30:01|4.7082
02:30:01|4.7082
02:30:02|4.7085
02:30:04|4.7036
02:30:05|4.7031
02:30:06|4.6993
02:30:07|4.6993
02:30:08|4.703
02:30:09|4.703
02:30:09|4.7031
02:30:11|4.7029
02:30:12|4.7028
02:30:12|4.7028
02:30:14|4.691
02:30:14|4.7028
02:30:15|4.6931
02:30:17|4.6931
02:30:18|4.6931
02:30:18|4.6958
02:30:19|4.6958
02:30:21|4.6955
02:30:21|4.7063
02:30:23|4.6958
02:30:24|4.7052
02:30:25|4.7052
02:30:25|4.6922
02:30:26|4.6925
02:30:28|4.6922
02:30:29|4.6922
02:30:29|4.695
02:30:31|4.695
02:30:31|4.695
02:30:32|4.6955
02:30:33|4.6958
02:30:34|4.6955
02:30:36|4.6955
02:30:38|4.6955
02:30:39|4.6956
02:30:41|4.6957
02:30:42|4.6999
02:30:43|4.6999
02:30:44|4.6999
02:30:45|4.6999
02:30:47|4.6999
02:30:47|4.6958
02:30:48|4.7
02:30:50|4.6956
02:30:51|4.6999
02:30:52|4.6995
02:30:53|4.6994
02:30:55|4.6995
02:30:56|4.6995
02:30:57|4.6995
02:30:57|4.6995
02:30:59|4.6995
02:31:00|4.6995
02:31:01|4.6958
02:31:02|4.6995
02:31:03|4.6956
02:31:04|4.6956
02:31:05|4.6956
02:31:06|4.6956
02:31:07|4.6995
02:31:08|4.6998
02:31:09|4.6998
02:31:10|4.6995
02:31:11|4.6995
02:31:11|4.696
02:31:13|4.696
02:31:14|4.6998
02:31:16|4.6998
02:31:16|4.6998
02:31:17|4.6958
02:31:18|4.6955
02:31:19|4.6996
02:31:21|4.6998
02:31:22|4.6699
02:31:22|4.6698
02:31:23|4.6697
02:31:25|4.67
02:31:27|4.6632
02:31:27|4.6632
02:31:28|4.6632
02:31:29|4.6632
02:31:30|4.6633
02:31:31|4.6697
02:31:32|4.6697
02:31:33|4.6636
02:31:34|4.6692
02:31:36|4.6635
02:31:37|4.6635
02:31:38|4.6692
02:31:39|4.6697
02:31:41|4.6654
02:31:42|4.6676
02:31:43|4.6676
02:31:44|4.6861
02:31:44|4.6755
02:31:45|4.6855
02:31:46|4.686
02:31:47|4.6856
02:31:48|4.6855
02:31:49|4.6852
02:31:50|4.6852
02:31:52|4.6852
02:31:52|4.6753
02:31:54|4.6824
02:31:56|4.6654
02:31:56|4.6672
02:31:58|4.6664
02:31:59|4.6672
02:32:00|4.6672
02:32:01|4.6672
02:32:02|4.6664
02:32:03|4.6675
02:32:04|4.6675
02:32:05|4.6683
02:32:06|4.6773
02:32:07|4.6773
02:32:08|4.6673
02:32:09|4.6673
02:32:10|4.6755
02:32:11|4.6677
02:32:12|4.6753
02:32:13|4.6753
02:32:14|4.6676
02:32:15|4.6676
02:32:16|4.6676
02:32:17|4.6676
02:32:18|4.6676
02:32:19|4.6647
02:32:20|4.67
02:32:21|4.6633
02:32:22|4.6633
02:32:23|4.6686
02:32:25|4.6684
02:32:25|4.6633
02:32:27|4.6642
02:32:28|4.6632
02:32:29|4.6632
02:32:30|4.6633
02:32:31|4.6633
02:32:32|4.6676
02:32:33|4.6676
02:32:34|4.6676
02:32:35|4.6674
02:32:36|4.6668
02:32:37|4.6675
02:32:38|4.6673
02:32:39|4.6633
02:32:40|4.6673
02:32:40|4.6674
02:32:42|4.6632
02:32:43|4.6632
02:32:44|4.6632
02:32:45|4.6632
02:32:46|4.6671
02:32:47|4.6581
02:32:49|4.6615
02:32:49|4.6581
02:32:50|4.6614
02:32:51|4.6582
02:32:52|4.6582
02:32:53|4.6582
02:32:55|4.663
02:32:56|4.6581
02:32:56|4.6581
02:32:58|4.6614
02:32:58|4.6614
02:33:00|4.6582
02:33:01|4.6616
02:33:01|4.6582
02:33:03|4.6571
02:33:05|4.6582
02:33:06|4.6554
02:33:06|4.6606
02:33:07|4.6606
02:33:08|4.6553
02:33:10|4.6553
02:33:10|4.655
02:33:12|4.6555
02:33:12|4.6555
02:33:13|4.6593
02:33:15|4.6591
02:33:15|4.6627
02:33:17|4.658
02:33:18|4.6574
02:33:19|4.6555
02:33:19|4.6555
02:33:21|4.6614
02:33:21|4.6555
02:33:22|4.6555
02:33:24|4.6555
02:33:24|4.6555
02:33:26|4.65
02:33:26|4.659
02:33:27|4.6502
02:33:29|4.6502
02:33:30|4.6502
02:33:31|4.6502
02:33:31|4.6502
02:33:33|4.6572
02:33:34|4.6502
02:33:34|4.6502
02:33:36|4.6598
02:33:37|4.6502
02:33:37|4.6592
02:33:38|4.6585
02:33:40|4.6585
02:33:41|4.6585
02:33:43|4.6576
02:33:44|4.6576
02:33:46|4.65
02:33:48|4.6577
02:33:49|4.6503
02:33:49|4.6572
02:33:51|4.6572
02:33:52|4.657
02:33:54|4.64
02:33:55|4.6344
02:33:56|4.6452
02:33:57|4.647
02:33:58|4.647
02:33:59|4.647
02:33:59|4.6474
02:34:01|4.6452
02:34:02|4.6452
02:34:03|4.6436
02:34:05|4.6435
02:34:07|4.6435
02:34:08|4.6435
02:34:08|4.6429
02:34:09|4.6358
02:34:11|4.6425
02:34:12|4.6269
02:34:13|4.6269
02:34:13|4.6269
02:34:14|4.6297
02:34:15|4.6269
02:34:16|4.6268
02:34:18|4.6268
02:34:19|4.6268
02:34:19|4.6268
02:34:20|4.6227
02:34:21|4.6227
02:34:23|4.6265
02:34:24|4.6265
02:34:25|4.6265
02:34:25|4.622
02:34:27|4.6227
02:34:27|4.6226
02:34:28|4.6226
02:34:29|4.6226
02:34:30|4.6211
02:34:32|4.6211
02:34:32|4.6237
02:34:33|4.6204
02:34:34|4.6204
02:34:36|4.6204
02:34:36|4.6188
02:34:37|4.6184
02:34:38|4.6184
02:34:39|4.6184
02:34:40|4.6179
02:34:41|4.6179
02:34:44|4.6178
02:34:45|4.6099
02:34:46|4.6103
02:34:48|4.6145
02:34:50|4.6142
02:34:51|4.6144
02:34:52|4.6142
02:34:54|4.6098
02:34:54|4.6131
02:34:56|4.6045
02:34:57|4.6114
02:34:58|4.611
02:34:58|4.6041
02:35:00|4.6041
02:35:01|4.6095
02:35:02|4.6095
02:35:03|4.6
02:35:04|4.6086
02:35:05|4.6082
02:35:06|4.6389
02:35:07|4.6735
02:35:09|4.6399
02:35:10|4.646
02:35:10|4.6564
02:35:11|4.653
02:35:13|4.655
02:35:13|4.6512
02:35:14|4.6541
02:35:16|4.6541
02:35:16|4.6739
02:35:17|4.6586
02:35:18|4.6686
02:35:19|4.6686
02:35:20|4.6543
02:35:22|4.655
02:35:22|4.6697
02:35:24|4.6603
02:35:25|4.6605
02:35:25|4.6605
02:35:27|4.6588
02:35:28|4.6738
02:35:29|4.6613
02:35:29|4.6622
02:35:30|4.6731
02:35:31|4.6701
02:35:32|4.6702
02:35:34|4.6722
02:35:34|4.6722
02:35:36|4.6722
02:35:37|4.6722
02:35:37|4.6734
02:35:38|4.6701
02:35:39|4.6739
02:35:40|4.6739
02:35:41|4.6745
02:35:42|4.6726
02:35:45|4.6739
02:35:46|4.6734
02:35:47|4.673
02:35:48|4.6738
02:35:49|4.6749
02:35:51|4.6764
02:35:52|4.6754
02:35:53|4.674
02:35:54|4.6741
02:35:56|4.6823
02:35:57|4.6776
02:35:58|4.6775
02:35:58|4.6821
02:36:00|4.6799
02:36:00|4.6747
02:36:01|4.6747
02:36:02|4.6747
02:36:05|4.6775
02:36:05|4.6741
02:36:07|4.6615
02:36:08|4.6615
02:36:09|4.6612
02:36:10|4.6612
02:36:11|4.6708
02:36:12|4.6708
02:36:14|4.6703
02:36:16|4.6796
02:36:17|4.6741
02:36:18|4.6741
02:36:18|4.6741
02:36:20|4.6741
02:36:20|4.68
02:36:22|4.68
02:36:23|4.682
02:36:24|4.6807
02:36:24|4.6802
02:36:25|4.6802
02:36:26|4.6802
02:36:28|4.683
02:36:29|4.675
02:36:30|4.675
02:36:31|4.6796
02:36:31|4.6796
02:36:32|4.6723
02:36:34|4.6726
02:36:35|4.6721
02:36:36|4.6721
02:36:36|4.6725
02:36:37|4.6725
02:36:38|4.6725
02:36:40|4.6725
02:36:40|4.6709
02:36:42|4.6687
02:36:43|4.6694
02:36:43|4.6718
02:36:44|4.6718
02:36:45|4.6795
02:36:47|4.6795
02:36:49|4.6607
02:36:50|4.6756
02:36:51|4.668
02:36:52|4.6607
02:36:53|4.6607
02:36:54|4.6607
02:36:56|4.6607
02:36:57|4.6609
02:36:57|4.6609
02:36:58|4.6609
02:37:00|4.6612
02:37:00|4.6612
02:37:02|4.6612
02:37:03|4.6612
02:37:04|4.6612
02:37:05|4.6679
02:37:07|4.66
02:37:07|4.6592
02:37:08|4.66
02:37:10|4.66
02:37:10|4.6588
02:37:12|4.6588
02:37:12|4.6609
02:37:13|4.6638
02:37:14|4.667
02:37:15|4.6638
02:37:16|4.6638
02:37:17|4.6638
02:37:18|4.6638
02:37:19|4.667
02:37:20|4.6612
02:37:21|4.6612
02:37:22|4.6612
02:37:23|4.667
02:37:24|4.667
02:37:25|4.6612
02:37:26|4.6612
02:37:27|4.6612
02:37:28|4.6612
02:37:29|4.6612
02:37:31|4.6666
02:37:32|4.6666
02:37:33|4.6666
02:37:34|4.6688
02:37:35|4.6688
02:37:36|4.6688
02:37:37|4.6612
02:37:38|4.6612
02:37:39|4.6612
02:37:40|4.6664
02:37:41|4.6664
02:37:42|4.6664
02:37:43|4.6615
02:37:44|4.6615
02:37:45|4.6609
02:37:46|4.6613
02:37:48|4.6614
02:37:49|4.6612
02:37:50|4.6612
02:37:51|4.6609
02:37:53|4.6614
02:37:53|4.6661
02:37:55|4.66
02:37:56|4.66
02:37:57|4.6619
02:37:58|4.6619
02:37:59|4.6585
02:38:00|4.6587
02:38:01|4.6587
02:38:02|4.6587
02:38:03|4.6587
02:38:04|4.6586
02:38:05|4.6586
02:38:06|4.6586
02:38:07|4.6586
02:38:08|4.6586
02:38:09|4.6553
02:38:10|4.6553
02:38:12|4.6553
02:38:13|4.6553
02:38:13|4.6553
02:38:15|4.6553
02:38:16|4.6435
02:38:17|4.6435
02:38:17|4.6436
02:38:18|4.6516
02:38:20|4.6516
02:38:21|4.6516
02:38:22|4.6531
02:38:22|4.6449
02:38:24|4.6449
02:38:24|4.6537
02:38:26|4.6529
02:38:26|4.6529
02:38:27|4.6529
02:38:29|4.6449
02:38:30|4.6509
02:38:30|4.6476
02:38:32|4.6476
02:38:32|4.6476
02:38:34|4.6476
02:38:34|4.6476
02:38:36|4.6476
02:38:36|4.6476
02:38:37|4.6474
02:38:39|4.6414
02:38:39|4.6401
02:38:40|4.6401
02:38:41|4.6401
02:38:43|4.6401
02:38:43|4.6459
02:38:44|4.6453
02:38:45|4.6448
02:38:48|4.6442
02:38:49|4.6449
02:38:50|4.6512
02:38:52|4.6325
02:38:53|4.6419
02:38:53|4.6327
02:38:55|4.64
02:38:56|4.6328
02:38:57|4.6391
02:38:59|4.6391
02:39:00|4.6402
02:39:01|4.6402
02:39:02|4.6301
02:39:03|4.6301
02:39:04|4.6389
02:39:05|4.6389
02:39:06|4.6382
02:39:07|4.6382
02:39:08|4.6304
02:39:09|4.6304
02:39:10|4.6304
02:39:11|4.6304
02:39:12|4.6307
02:39:13|4.6307
02:39:14|4.6358
02:39:16|4.6358
02:39:16|4.6359
02:39:17|4.6513
02:39:18|4.6506
02:39:19|4.6487
02:39:20|4.639
02:39:22|4.6417
02:39:23|4.6417
02:39:24|4.6417
02:39:25|4.641
02:39:26|4.6477
02:39:27|4.6477
02:39:28|4.6477
02:39:29|4.6382
02:39:30|4.6478
02:39:31|4.637
02:39:32|4.6414
02:39:33|4.6414
02:39:34|4.6414
02:39:35|4.6414
02:39:36|4.6416
02:39:37|4.6416
02:39:38|4.637
02:39:39|4.637
02:39:40|4.6417
02:39:41|4.6417
02:39:42|4.6417
02:39:43|4.637
02:39:44|4.637
02:39:45|4.6362
02:39:46|4.6362
02:39:47|4.6369
02:39:49|4.637
02:39:50|4.6416
02:39:51|4.6371
02:39:52|4.6371
02:39:53|4.6375
02:39:53|4.6478
02:39:55|4.6478
02:39:56|4.6513
02:39:57|4.6516
02:39:58|4.6516
02:39:59|4.6434
02:40:00|4.6434
02:40:01|4.6513
02:40:02|4.6511
02:40:03|4.6511
02:40:04|4.6511
02:40:05|4.6428
02:40:06|4.6428
02:40:07|4.6477
02:40:09|4.6379
02:40:09|4.6465
02:40:11|4.6465
02:40:12|4.6475
02:40:13|4.6475
02:40:14|4.6475
02:40:16|4.6475
02:40:18|4.6421
02:40:19|4.6421
02:40:20|4.6421
02:40:20|4.6421
02:40:21|4.6421
02:40:22|4.6478
02:40:24|4.6476
02:40:25|4.6477
02:40:25|4.6477
02:40:26|4.6477
02:40:27|4.6478
02:40:28|4.6478
02:40:30|4.6478
02:40:30|4.6476
02:40:31|4.6477
02:40:33|4.6477
02:40:33|4.6477
02:40:35|4.6477
02:40:36|4.6477
02:40:37|4.6477
02:40:37|4.6477
02:40:39|4.6477
02:40:39|4.6477
02:40:40|4.6451
02:40:41|4.6476
02:40:42|4.6476
02:40:43|4.6476
02:40:44|4.6476
02:40:46|4.6476
02:40:47|4.6476
02:40:47|4.6476
02:40:50|4.6477
02:40:51|4.6476
02:40:52|4.6476
02:40:53|4.6422
02:40:54|4.6422
02:40:55|4.6474
02:40:56|4.6474
02:40:57|4.6474
02:40:58|4.6374
02:40:59|4.6374
02:41:00|4.6476
02:41:01|4.6371
02:41:02|4.6371
02:41:03|4.6393
02:41:04|4.6393
02:41:05|4.6393
02:41:07|4.6401
02:41:08|4.6401
02:41:10|4.64
02:41:10|4.64
02:41:12|4.63
02:41:14|4.6302
02:41:15|4.6302
02:41:15|4.6393
02:41:16|4.6393
02:41:17|4.6306
02:41:18|4.6313
02:41:19|4.6313
02:41:20|4.6313
02:41:21|4.6308
02:41:22|4.6308
02:41:23|4.6365
02:41:24|4.63
02:41:25|4.6291
02:41:26|4.629
02:41:27|4.629
02:41:28|4.629
02:41:29|4.6272
02:41:30|4.6272
02:41:31|4.6358
02:41:32|4.63
02:41:33|4.63
02:41:34|4.627
02:41:35|4.63
02:41:36|4.6271
02:41:37|4.63
02:41:38|4.63
02:41:39|4.63
02:41:40|4.63
02:41:41|4.6299
02:41:42|4.6299
02:41:44|4.6271
02:41:44|4.627
02:41:45|4.6269
02:41:46|4.62
02:41:47|4.62
02:41:48|4.6264
02:41:50|4.6267
02:41:51|4.6201
02:41:53|4.6201
02:41:53|4.6201
02:41:55|4.6201
02:41:56|4.6203
02:41:57|4.6203
02:41:57|4.6201
02:42:00|4.6202
02:42:00|4.6201
02:42:01|4.6257
02:42:02|4.6201
02:42:04|4.6201
02:42:05|4.6201
02:42:06|4.6254
02:42:07|4.6256
02:42:08|4.6256
02:42:10|4.6256
02:42:11|4.62
02:42:13|4.6256
02:42:14|4.619
02:42:15|4.6186
02:42:16|4.6176
02:42:17|4.62
02:42:18|4.6171
02:42:18|4.6101
02:42:19|4.6101
02:42:20|4.6101
02:42:22|4.6166
02:42:22|4.6101
02:42:23|4.6101
02:42:24|4.61
02:42:26|4.61
02:42:27|4.6101
02:42:27|4.61
02:42:29|4.6101
02:42:29|4.6101
02:42:30|4.6101
02:42:31|4.6101
02:42:32|4.6101
02:42:34|4.6101
02:42:35|4.6101
02:42:36|4.61
02:42:36|4.61
02:42:37|4.61
02:42:38|4.6101
02:42:39|4.6099
02:42:40|4.6095
02:42:41|4.6095
02:42:42|4.6001
02:42:44|4.6
02:42:44|4.6
02:42:45|4.6
02:42:47|4.6
02:42:47|4.6
02:42:48|4.6001
02:42:49|4.6001
02:42:52|4.608
02:42:52|4.6001
02:42:53|4.6079
02:42:54|4.6079
02:42:56|4.6003
02:42:57|4.59
02:42:58|4.5996
02:43:00|4.59
02:43:02|4.5992
02:43:03|4.5901
02:43:05|4.5901
02:43:05|4.5904
02:43:06|4.5972
02:43:08|4.5901
02:43:08|4.5901
02:43:10|4.5901
02:43:11|4.5966
02:43:12|4.5966
02:43:13|4.5965
02:43:14|4.5901
02:43:15|4.59
02:43:16|4.5962
02:43:17|4.59
02:43:18|4.5955
02:43:19|4.5955
02:43:20|4.59
02:43:21|4.5955
02:43:22|4.5909
02:43:23|4.5909
02:43:24|4.5909
02:43:25|4.5997
02:43:26|4.5955
02:43:27|4.5996
02:43:28|4.5994
02:43:29|4.591
02:43:30|4.6058
02:43:31|4.5942
02:43:32|4.5942
02:43:33|4.6048
02:43:34|4.5964
02:43:35|4.5964
02:43:36|4.5964
02:43:37|4.6059
02:43:38|4.5901
02:43:39|4.6039
02:43:40|4.5901
02:43:41|4.6056
02:43:42|4.6101
02:43:43|4.6101
02:43:44|4.6101
02:43:45|4.6101
02:43:46|4.6101
02:43:47|4.6164
02:43:48|4.6237
02:43:49|4.6257
02:43:50|4.6277
02:43:51|4.6192
02:43:52|4.6192
02:43:53|4.6195
02:43:55|4.6171
02:43:57|4.6211
02:43:58|4.6275
02:43:59|4.6275
02:44:00|4.634
02:44:01|4.634
02:44:02|4.6274
02:44:03|4.6274
02:44:04|4.6355
02:44:05|4.6292
02:44:06|4.6372
02:44:07|4.6515
02:44:08|4.6416
02:44:09|4.6418
02:44:10|4.6514
02:44:11|4.6401
02:44:13|4.6513
02:44:14|4.6514
02:44:15|4.6515
02:44:16|4.6515
02:44:17|4.6515
02:44:18|4.6515
02:44:19|4.6515
02:44:20|4.6515
02:44:20|4.6515
02:44:23|4.6515
02:44:23|4.6515
02:44:24|4.6515
02:44:26|4.6516
02:44:26|4.6551
02:44:28|4.6551
02:44:29|4.6591
02:44:30|4.6591
02:44:30|4.659
02:44:32|4.659
02:44:33|4.6521
02:44:33|4.6589
02:44:35|4.6588
02:44:35|4.6591
02:44:36|4.6796
02:44:37|4.6796
02:44:38|4.6649
02:44:39|4.6674
02:44:40|4.6678
02:44:42|4.6779
02:44:42|4.678
02:44:43|4.6711
02:44:44|4.6711
02:44:45|4.6949
02:44:46|4.6949
02:44:47|4.6906
02:44:49|4.6802
02:44:49|4.6805
02:44:50|4.681
02:44:51|4.695
02:44:52|4.69
02:44:54|4.6948
02:44:56|4.695
02:44:56|4.695
02:44:57|4.6947
02:44:58|4.695
02:44:59|4.695
02:45:01|4.695
02:45:03|4.7
02:45:04|4.706
02:45:04|4.71
02:45:07|4.7038
02:45:07|4.7002
02:45:09|4.7048
02:45:10|4.711
02:45:11|4.7113
02:45:12|4.7143
02:45:13|4.725
02:45:14|4.7241
02:45:15|4.7122
02:45:16|4.711
02:45:17|4.7103
02:45:18|4.7135
02:45:19|4.7227
02:45:20|4.7218
02:45:21|4.7232
02:45:22|4.7249
02:45:23|4.7332
02:45:24|4.7352
02:45:25|4.7391
02:45:26|4.7322
02:45:27|4.7388
02:45:28|4.7496
02:45:29|4.7419
02:45:30|4.7431
02:45:31|4.7437
02:45:32|4.7388
02:45:34|4.7354
02:45:35|4.7375
02:45:36|4.7437
02:45:37|4.7419
02:45:38|4.7432
02:45:38|4.7432
02:45:40|4.7429
02:45:41|4.7432
02:45:42|4.739
02:45:43|4.7496
02:45:44|4.7448
02:45:45|4.75
02:45:46|4.7438
02:45:47|4.7493
02:45:47|4.744
02:45:49|4.744
02:45:49|4.7441
02:45:51|4.7439
02:45:52|4.743
02:45:54|4.7498
02:45:54|4.75
02:45:57|4.75
02:45:58|4.75
02:45:59|4.75
02:46:00|4.7499
02:46:01|4.7499
02:46:02|4.7499
02:46:04|4.75
02:46:05|4.75
02:46:07|4.7451
02:46:09|4.75
02:46:09|4.7493
02:46:10|4.7485
02:46:11|4.7449
02:46:12|4.7539
02:46:13|4.7567
02:46:14|4.7576
02:46:15|4.751
02:46:16|4.7503
02:46:17|4.7526
02:46:18|4.7528
02:46:20|4.7232
02:46:20|4.72
02:46:22|4.7146
02:46:22|4.723
02:46:23|4.7241
02:46:25|4.7203
02:46:25|4.7294
02:46:26|4.7394
02:46:27|4.7403
02:46:28|4.7357
02:46:29|4.7357
02:46:30|4.7442
02:46:31|4.7477
02:46:32|4.7373
02:46:33|4.7375
02:46:36|4.7402
02:46:36|4.7472
02:46:37|4.7461
02:46:38|4.7358
02:46:39|4.746
02:46:40|4.7469
02:46:41|4.7469
02:46:42|4.7499
02:46:43|4.7494
02:46:44|4.7499
02:46:45|4.7604
02:46:46|4.7532
02:46:47|4.761
02:46:48|4.7613
02:46:49|4.7608
02:46:50|4.7638
02:46:52|4.7665
02:46:52|4.7689
02:46:53|4.7697
02:46:55|4.77
02:46:57|4.7709
02:46:58|4.772
02:47:00|4.7701
02:47:01|4.772
02:47:02|4.7794
02:47:03|4.7731
02:47:04|4.772
02:47:05|4.7722
02:47:06|4.7722
02:47:07|4.779
02:47:09|4.7791
02:47:10|4.7855
02:47:12|4.7803
02:47:13|4.7916
02:47:14|4.7848
02:47:14|4.785
02:47:16|4.7811
02:47:17|4.7844
02:47:18|4.7851
02:47:19|4.7816
02:47:19|4.7817
02:47:21|4.7851
02:47:22|4.7852
02:47:23|4.7999
02:47:24|4.785
02:47:24|4.79
02:47:25|4.7892
02:47:27|4.7849
02:47:27|4.7851
02:47:30|4.798
02:47:30|4.7944
02:47:31|4.7999
02:47:32|4.7999
02:47:33|4.7927
02:47:34|4.799
02:47:35|4.7995
02:47:37|4.799
02:47:37|4.7999
02:47:39|4.7927
02:47:39|4.7999
02:47:40|4.8
02:47:41|4.8
02:47:43|4.8
02:47:43|4.8
02:47:44|4.803
02:47:45|4.8012
02:47:46|4.8001
02:47:47|4.8002
02:47:48|4.8184
02:47:49|4.8133
02:47:50|4.819
02:47:51|4.8188
02:47:52|4.8189
02:47:53|4.8133
02:47:54|4.8185
02:47:56|4.8113
02:47:57|4.8187
02:47:58|4.8113
02:47:59|4.8172
02:48:01|4.8179
02:48:02|4.8115
02:48:03|4.8185
02:48:04|4.8172
02:48:05|4.8183
02:48:07|4.8172
02:48:08|4.8167
02:48:09|4.8184
02:48:11|4.8181
02:48:12|4.825
02:48:12|4.825
02:48:13|4.8249
02:48:14|4.825
02:48:15|4.81
02:48:16|4.8
02:48:17|4.8001
02:48:18|4.7915
02:48:19|4.786
02:48:20|4.7869
02:48:21|4.7951
02:48:22|4.7924
02:48:23|4.7934
02:48:24|4.796
02:48:25|4.8001
02:48:26|4.8001
02:48:28|4.8
02:48:29|4.8
02:48:30|4.7968
02:48:30|4.8039
02:48:32|4.7911
02:48:33|4.7911
02:48:33|4.7863
02:48:34|4.7967
02:48:36|4.8003
02:48:36|4.7913
02:48:37|4.7975
02:48:38|4.7971
02:48:40|4.7971
02:48:40|4.7913
02:48:41|4.7974
02:48:43|4.8046
02:48:43|4.7976
02:48:45|4.8023
02:48:46|4.804
02:48:47|4.802
02:48:47|4.8101
02:48:49|4.8055
02:48:49|4.818
02:48:50|4.8092
02:48:52|4.8092
02:48:53|4.8093
02:48:53|4.8179
02:48:55|4.8111
02:48:55|4.8177
02:48:58|4.8169
02:48:59|4.8111
02:49:01|4.8169
02:49:02|4.8099
02:49:03|4.8104
02:49:04|4.8104
02:49:05|4.8099
02:49:06|4.81
02:49:07|4.81
02:49:09|4.81
02:49:10|4.81
02:49:11|4.81
02:49:12|4.8176
02:49:13|4.8176
02:49:14|4.8112
02:49:16|4.8146
02:49:17|4.8178
02:49:18|4.8178
02:49:19|4.8177
02:49:20|4.8103
02:49:21|4.817
02:49:22|4.8105
02:49:23|4.8025
02:49:24|4.8031
02:49:25|4.8034
02:49:26|4.8167
02:49:27|4.8028
02:49:28|4.8028
02:49:29|4.8029
02:49:30|4.8023
02:49:31|4.8026
02:49:32|4.804
02:49:33|4.804
02:49:34|4.803
02:49:35|4.803
02:49:36|4.8032
02:49:37|4.8174
02:49:38|4.8033
02:49:39|4.8199
02:49:40|4.8138
02:49:41|4.8119
02:49:42|4.8032
02:49:43|4.8066
02:49:44|4.805
02:49:45|4.8045
02:49:46|4.8039
02:49:47|4.8032
02:49:48|4.8039
02:49:49|4.8039
02:49:50|4.8031
02:49:51|4.8031
02:49:52|4.8037
02:49:53|4.8033
02:49:54|4.804
02:49:55|4.803
02:49:56|4.803
02:49:57|4.803
02:49:58|4.8032
02:50:00|4.8031
02:50:02|4.8045
02:50:03|4.8093
02:50:03|4.804
02:50:05|4.8096
02:50:06|4.8093
02:50:08|4.8046
02:50:09|4.8039
02:50:10|4.804
02:50:11|4.8091
02:50:13|4.8048
02:50:14|4.81
02:50:15|4.8099
02:50:16|4.8047
02:50:17|4.8099
02:50:18|4.8099
02:50:19|4.8049
02:50:20|4.8098
02:50:21|4.8047
02:50:23|4.8089
02:50:24|4.8099
02:50:25|4.81
02:50:26|4.8055
02:50:26|4.81
02:50:28|4.81
02:50:29|4.81
02:50:30|4.81
02:50:30|4.8047
02:50:32|4.804
02:50:32|4.8098
02:50:34|4.8046
02:50:34|4.8098
02:50:35|4.8097
02:50:37|4.8098
02:50:37|4.8047
02:50:39|4.8047
02:50:39|4.8047
02:50:40|4.805
02:50:42|4.8052
02:50:42|4.8047
02:50:43|4.8047
02:50:44|4.8098
02:50:45|4.8098
02:50:46|4.8039
02:50:48|4.8092
02:50:49|4.8093
02:50:49|4.8093
02:50:50|4.8041
02:50:51|4.8092
02:50:52|4.8092
02:50:53|4.8091
02:50:55|4.804
02:50:56|4.8097
02:50:56|4.8
02:50:57|4.8042
02:51:00|4.8001
02:51:00|4.8085
02:51:01|4.8066
02:51:02|4.7971
02:51:04|4.7971
02:51:05|4.7972
02:51:06|4.7971
02:51:07|4.7971
02:51:08|4.8001
02:51:09|4.8001
02:51:10|4.7971
02:51:11|4.8
02:51:13|4.7992
02:51:13|4.8
02:51:14|4.7972
02:51:17|4.8
02:51:17|4.7999
02:51:18|4.7972
02:51:20|4.7971
02:51:20|4.7996
02:51:22|4.7996
02:51:23|4.7979
02:51:24|4.8033
02:51:25|4.7994
02:51:26|4.7994
02:51:27|4.7994
02:51:27|4.7992
02:51:28|4.7972
02:51:29|4.7972
02:51:31|4.8
02:51:32|4.7995
02:51:32|4.8044
02:51:33|4.7993
02:51:35|4.8
02:51:35|4.8
02:51:37|4.8001
02:51:37|4.8
02:51:39|4.8053
02:51:39|4.8001
02:51:40|4.8044
02:51:41|4.8045
02:51:42|4.803
02:51:43|4.8046
02:51:45|4.8046
02:51:45|4.8038
02:51:47|4.7999
02:51:47|4.7996
02:51:48|4.8037
02:51:50|4.8038
02:51:51|4.8038
02:51:51|4.7997
02:51:53|4.8041
02:51:53|4.8043
02:51:55|4.8043
02:51:55|4.8
02:51:56|4.8042
02:51:57|4.8045
02:51:58|4.8011
02:52:00|4.8011
02:52:02|4.8043
02:52:04|4.8
02:52:06|4.7998
02:52:07|4.7998
02:52:08|4.7998
02:52:09|4.8038
02:52:10|4.8043
02:52:11|4.8044
02:52:12|4.8045
02:52:14|4.8
02:52:15|4.8045
02:52:16|4.8042
02:52:17|4.7993
02:52:18|4.8042
02:52:19|4.7993
02:52:20|4.7993
02:52:21|4.8043
02:52:22|4.8042
02:52:23|4.8042
02:52:24|4.8042
02:52:25|4.8042
02:52:26|4.7996
02:52:27|4.7996
02:52:28|4.7996
02:52:29|4.8041
02:52:30|4.8041
02:52:32|4.7996
02:52:32|4.7999
02:52:33|4.7993
02:52:35|4.7993
02:52:35|4.7994
02:52:37|4.7993
02:52:38|4.7993
02:52:38|4.7998
02:52:40|4.7999
02:52:40|4.7995
02:52:41|4.7995
02:52:42|4.7971
02:52:43|4.8
02:52:45|4.7978
02:52:46|4.7978
02:52:46|4.7974
02:52:47|4.7974
02:52:49|4.7974
02:52:50|4.7974
02:52:51|4.7971
02:52:51|4.7998
02:52:52|4.7971
02:52:53|4.7999
02:52:54|4.7998
02:52:56|4.7999
02:52:56|4.7994
02:52:57|4.7999
02:52:58|4.7999
02:52:59|4.7998
02:53:02|4.7999
02:53:03|4.7867
02:53:03|4.787
02:53:04|4.7765
02:53:06|4.7868
02:53:06|4.7804
02:53:08|4.779
02:53:08|4.7868
02:53:09|4.7719
02:53:10|4.7662
02:53:12|4.7768
02:53:12|4.7606
02:53:14|4.7531
02:53:15|4.7506
02:53:15|4.7506
02:53:16|4.7499
02:53:17|4.7424
02:53:18|4.7487
02:53:19|4.7464
02:53:20|4.7383
02:53:22|4.7351
02:53:23|4.7396
02:53:23|4.7351
02:53:24|4.7396
02:53:25|4.7389
02:53:27|4.7383
02:53:27|4.7351
02:53:28|4.739
02:53:29|4.739
02:53:30|4.7383
02:53:32|4.7351
02:53:33|4.735
02:53:34|4.736
02:53:35|4.736
02:53:36|4.736
02:53:37|4.7296
02:53:38|4.7341
02:53:39|4.736
02:53:40|4.7313
02:53:41|4.736
02:53:42|4.731
02:53:43|4.731
02:53:44|4.736
02:53:45|4.731
02:53:46|4.7359
02:53:47|4.7359
02:53:48|4.7303
02:53:49|4.7303
02:53:50|4.7359
02:53:51|4.7296
02:53:52|4.7349
02:53:53|4.7352
02:53:54|4.7352
02:53:55|4.7351
02:53:56|4.7297
02:53:57|4.7356
02:53:58|4.7351
02:53:59|4.7248
02:54:00|4.735
02:54:01|4.7325
02:54:02|4.7296
02:54:04|4.7297
02:54:05|4.7287
02:54:06|4.7287
02:54:08|4.7348
02:54:08|4.7352
02:54:10|4.7363
02:54:12|4.738
02:54:12|4.7477
02:54:13|4.7478
02:54:14|4.7561
02:54:15|4.7562
02:54:16|4.7502
02:54:18|4.7561
02:54:19|4.7561
02:54:19|4.756
02:54:21|4.7478
02:54:21|4.7825
02:54:22|4.7708
02:54:24|4.7874
02:54:25|4.7978
02:54:26|4.788
02:54:27|4.8006
02:54:28|4.782
02:54:29|4.7713
02:54:30|4.7802
02:54:31|4.7897
02:54:32|4.8
02:54:33|4.8046
02:54:34|4.8043
02:54:35|4.8
02:54:37|4.7898
02:54:38|4.7988
02:54:39|4.7991
02:54:40|4.7991
02:54:40|4.7992
02:54:42|4.7992
02:54:42|4.7999
02:54:44|4.7988
02:54:45|4.7991
02:54:46|4.7999
02:54:47|4.7998
02:54:48|4.7998
02:54:49|4.7998
02:54:51|4.7899
02:54:51|4.7899
02:54:52|4.798
02:54:53|4.797
02:54:54|4.797
02:54:55|4.7968
02:54:57|4.7971
02:54:57|4.7989
02:54:59|4.799
02:55:00|4.799
02:55:01|4.7991
02:55:02|4.799
02:55:04|4.799
02:55:05|4.7933
02:55:06|4.7965
02:55:08|4.7986
02:55:09|4.7976
02:55:10|4.7982
02:55:11|4.7975
02:55:12|4.8
02:55:14|4.7945
02:55:14|4.7999
02:55:16|4.8
02:55:16|4.7997
02:55:18|4.7997
02:55:19|4.7992
02:55:19|4.7994
02:55:20|4.7995
02:55:23|4.8
02:55:23|4.8
02:55:24|4.8
02:55:25|4.7928
02:55:26|4.8
02:55:27|4.7983
02:55:29|4.7999
02:55:30|4.8001
02:55:31|4.8048
02:55:32|4.8257
02:55:33|4.8393
02:55:34|4.8218
02:55:35|4.8174
02:55:36|4.8129
02:55:37|4.8118
02:55:38|4.8145
02:55:39|4.8138
02:55:40|4.8126
02:55:41|4.8101
02:55:42|4.8081
02:55:43|4.8057
02:55:45|4.8021
02:55:46|4.8021
02:55:47|4.8066
02:55:48|4.8071
02:55:49|4.806
02:55:50|4.8002
02:55:51|4.8001
02:55:52|4.8014
02:55:52|4.8011
02:55:53|4.8005
02:55:55|4.8007
02:55:56|4.8008
02:55:57|4.8081
02:55:58|4.8088
02:55:59|4.8087
02:56:00|4.8088
02:56:01|4.8076
02:56:02|4.8093
02:56:02|4.8079
02:56:04|4.8083
02:56:06|4.8086
02:56:07|4.8087
02:56:08|4.8153
02:56:08|4.8153
02:56:10|4.8158
02:56:11|4.8158
02:56:12|4.8198
02:56:12|4.8197
02:56:15|4.8213
02:56:15|4.8339
02:56:16|4.834
02:56:18|4.8304
02:56:19|4.8386
02:56:20|4.8387
02:56:21|4.8386
02:56:22|4.8384
02:56:24|4.8334
02:56:24|4.8326
02:56:26|4.8272
02:56:26|4.8384
02:56:27|4.8384
02:56:28|4.8337
02:56:30|4.8335
02:56:30|4.8272
02:56:31|4.8334
02:56:32|4.8336
02:56:33|4.8338
02:56:35|4.8336
02:56:35|4.8385
02:56:36|4.8382
02:56:37|4.8392
02:56:38|4.8469
02:56:40|4.8359
02:56:40|4.835
02:56:42|4.8349
02:56:42|4.8291
02:56:44|4.836
02:56:44|4.836
02:56:45|4.836
02:56:46|4.836
02:56:47|4.8357
02:56:48|4.8357
02:56:49|4.8265
02:56:51|4.8184
02:56:52|4.8279
02:56:52|4.8185
02:56:54|4.8185
02:56:54|4.8277
02:56:55|4.8197
02:56:56|4.8187
02:56:57|4.8296
02:56:59|4.8296
02:56:59|4.82
02:57:01|4.8279
02:57:02|4.8268
02:57:02|4.8261
02:57:03|4.827
02:57:06|4.827
02:57:07|4.8268
02:57:09|4.827
02:57:10|4.8299
02:57:10|4.8234
02:57:12|4.8236
02:57:13|4.8217
02:57:14|4.8274
02:57:16|4.8278
02:57:17|4.8274
02:57:17|4.8281
02:57:18|4.8272
02:57:20|4.827
02:57:21|4.8268
02:57:21|4.8268
02:57:22|4.8355
02:57:24|4.811
02:57:24|4.8187
02:57:27|4.8106
02:57:27|4.812
02:57:28|4.8085
02:57:29|4.7831
02:57:31|4.7919
02:57:31|4.784
02:57:33|4.7771
02:57:33|4.7766
02:57:34|4.7774
02:57:35|4.7914
02:57:36|4.7907
02:57:37|4.79
02:57:38|4.7893
02:57:39|4.7875
02:57:40|4.7875
02:57:41|4.7859
02:57:42|4.7877
02:57:43|4.7877
02:57:44|4.7878
02:57:45|4.7813
02:57:46|4.7813
02:57:47|4.788
02:57:48|4.79
02:57:50|4.7986
02:57:50|4.7945
02:57:51|4.8024
02:57:52|4.7979
02:57:53|4.7952
02:57:54|4.7946
02:57:55|4.7937
02:57:56|4.7908
02:57:57|4.7982
02:57:58|4.7982
02:57:59|4.7982
02:58:00|4.7982
02:58:01|4.7982
02:58:02|4.8048
02:58:03|4.8049
02:58:04|4.7978
02:58:05|4.7921
02:58:07|4.8019
02:58:08|4.7953
02:58:09|4.8032
02:58:11|4.7994
02:58:13|4.8
02:58:13|4.809
02:58:16|4.809
02:58:16|4.8089
02:58:17|4.8083
02:58:19|4.8036
02:58:19|4.8036
02:58:20|4.8199
02:58:21|4.8199
02:58:22|4.8091
02:58:24|4.8093
02:58:24|4.82
02:58:25|4.82
02:58:26|4.8246
02:58:28|4.8193
02:58:28|4.8194
02:58:29|4.8156
02:58:30|4.8231
02:58:31|4.8231
02:58:32|4.8231
02:58:33|4.823
02:58:34|4.823
02:58:35|4.8231
02:58:36|4.8231
02:58:37|4.8249
02:58:39|4.8201
02:58:39|4.8201
02:58:40|4.82
02:58:41|4.8229
02:58:43|4.82
02:58:43|4.82
02:58:44|4.8135
02:58:45|4.8229
02:58:46|4.8145
02:58:47|4.8145
02:58:49|4.8229
02:58:50|4.8125
02:58:51|4.8125
02:58:52|4.823
02:58:53|4.8225
02:58:54|4.823
02:58:55|4.8157
02:58:56|4.8157
02:58:57|4.8151
02:58:59|4.8151
02:58:59|4.8151
02:59:00|4.8162
02:59:01|4.8161
02:59:02|4.8152
02:59:03|4.823
02:59:04|4.8126
02:59:05|4.8159
02:59:07|4.8125
02:59:08|4.8125
02:59:10|4.8125
02:59:11|4.8124
02:59:12|4.8124
02:59:13|4.8124
02:59:14|4.8124
02:59:15|4.816
02:59:15|4.8118
02:59:17|4.8118
02:59:19|4.816
02:59:19|4.816
02:59:21|4.816
02:59:22|4.8125
02:59:22|4.8159
02:59:23|4.8159
02:59:25|4.816
02:59:26|4.816
02:59:27|4.8124
02:59:27|4.8124
02:59:30|4.8125
02:59:31|4.8117
02:59:31|4.8117
02:59:32|4.8125
02:59:33|4.808
02:59:34|4.808
02:59:35|4.8115
02:59:36|4.8
02:59:37|4.8
02:59:38|4.8106
02:59:39|4.8115
02:59:40|4.8
02:59:41|4.8092
02:59:42|4.8002
02:59:43|4.8077
02:59:44|4.8076
02:59:45|4.8076
02:59:46|4.8
02:59:47|4.8005
02:59:48|4.8094
02:59:49|4.8076
02:59:50|4.8014
02:59:51|4.8014
02:59:52|4.8014
02:59:53|4.8069
02:59:55|4.8069
02:59:56|4.801
02:59:56|4.8008
02:59:57|4.8002
02:59:58|4.8009
02:59:59|4.8002
03:00:00|4.8009
03:00:01|4.801
03:00:02|4.79
03:00:03|4.7902
03:00:04|4.7967
03:00:05|4.7967
03:00:07|4.7959
03:00:08|4.7974
03:00:10|4.7965
03:00:11|4.7962
03:00:12|4.7962
03:00:13|4.7906
03:00:14|4.7906
03:00:15|4.7906
03:00:15|4.7965
03:00:17|4.7906
03:00:18|4.7903
03:00:19|4.7963
03:00:21|4.7875
03:00:21|4.7855
03:00:22|4.7891
03:00:23|4.7805
03:00:25|4.7904
03:00:25|4.7823
03:00:26|4.7823
03:00:28|4.7823
03:00:28|4.7801
03:00:29|4.7824
03:00:30|4.78
03:00:31|4.7824
03:00:32|4.7824
03:00:33|4.7824
03:00:34|4.7824
03:00:35|4.7802
03:00:36|4.78
03:00:37|4.7823
03:00:39|4.78
03:00:39|4.778
03:00:41|4.7816
03:00:41|4.7673
03:00:42|4.7668
03:00:43|4.7709
03:00:44|4.7709
03:00:45|4.7709
03:00:47|4.7708
03:00:48|4.7666
03:00:49|4.7645
03:00:50|4.762
03:00:50|4.758
03:00:52|4.7581
03:00:53|4.7779
03:00:55|4.7599
03:00:55|4.7596
03:00:56|4.7752
03:00:58|4.7501
03:00:59|4.7699
03:00:59|4.7699
03:01:01|4.7692
03:01:02|4.759
03:01:02|4.7673
03:01:04|4.7661
03:01:05|4.7592
03:01:05|4.7673
03:01:07|4.7601
03:01:08|4.7601
03:01:10|4.7501
03:01:12|4.7587
03:01:13|4.7518
03:01:14|4.75
03:01:14|4.7334
03:01:15|4.7442
03:01:16|4.7358
03:01:18|4.7454
03:01:18|4.7435
03:01:19|4.7435
03:01:20|4.7321
03:01:21|4.7267
03:01:22|4.7203
03:01:23|4.7289
03:01:24|4.727
03:01:25|4.7149
03:01:27|4.7143
03:01:28|4.7149
03:01:29|4.7143
03:01:30|4.7176
03:01:31|4.7184
03:01:32|4.7145
03:01:34|4.7136
03:01:35|4.7132
03:01:36|4.7124
03:01:37|4.7118
03:01:37|4.7037
03:01:39|4.7044
03:01:39|4.7044
03:01:41|4.7111
03:01:42|4.7093
03:01:43|4.7085
03:01:44|4.7083
03:01:45|4.7093
03:01:46|4.7093
03:01:47|4.71
03:01:47|4.7187
03:01:49|4.7199
03:01:50|4.7199
03:01:51|4.72
03:01:52|4.7338
03:01:53|4.7397
03:01:54|4.7414
03:01:55|4.7461
03:01:56|4.74
03:01:57|4.7412
03:01:57|4.7412
03:01:59|4.7412
03:02:00|4.742
03:02:01|4.7422
03:02:02|4.7483
03:02:03|4.7504
03:02:03|4.7504
03:02:05|4.7483
03:02:06|4.7505
03:02:07|4.7499
03:02:07|4.7498
03:02:09|4.7498
03:02:10|4.7498
03:02:12|4.7498
03:02:13|4.7499
03:02:15|4.7434
03:02:15|4.7511
03:02:17|4.7511
03:02:18|4.7443
03:02:18|4.745
03:02:19|4.745
03:02:21|4.7457
03:02:21|4.7514
03:02:22|4.7514
03:02:24|4.746
03:02:24|4.7454
03:02:25|4.7454
03:02:26|4.7458
03:02:28|4.7458
03:02:28|4.7513
03:02:29|4.7513
03:02:30|4.7533
03:02:32|4.7485
03:02:32|4.7414
03:02:33|4.7414
03:02:35|4.7485
03:02:35|4.7501
03:02:36|4.7501
03:02:38|4.74
03:02:39|4.74
03:02:40|4.7437
03:02:41|4.7432
03:02:42|4.7432
03:02:43|4.7354
03:02:44|4.7355
03:02:46|4.7355
03:02:46|4.7413
03:02:47|4.7361
03:02:48|4.7361
03:02:50|4.7359
03:02:50|4.7356
03:02:51|4.7353
03:02:52|4.731
03:02:53|4.7413
03:02:54|4.7315
03:02:55|4.7353
03:02:56|4.7359
03:02:57|4.7353
03:02:58|4.7353
03:02:59|4.7398
03:03:00|4.7398
03:03:01|4.7301
03:03:02|4.7346
03:03:03|4.7346
03:03:04|4.7278
03:03:05|4.7293
03:03:06|4.725
03:03:07|4.725
03:03:08|4.725
03:03:10|4.7252
03:03:11|4.7298
03:03:13|4.7251
03:03:15|4.7251
03:03:16|4.7272
03:03:17|4.7247
03:03:18|4.7245
03:03:19|4.7245
03:03:20|4.7181
03:03:22|4.7193
03:03:23|4.7199
03:03:23|4.7182
03:03:25|4.7199
03:03:27|4.7181
03:03:27|4.7182
03:03:30|4.7193
03:03:30|4.7174
03:03:31|4.7191
03:03:32|4.7101
03:03:33|4.7101
03:03:34|4.7136
03:03:35|4.705
03:03:36|4.705
03:03:38|4.7067
03:03:39|4.7
03:03:40|4.7043
03:03:41|4.7
03:03:42|4.7043
03:03:43|4.69
03:03:44|4.6985
03:03:45|4.7
03:03:46|4.6993
03:03:47|4.6916
03:03:48|4.6926
03:03:49|4.6928
03:03:50|4.6985
03:03:52|4.714
03:03:53|4.7164
03:03:54|4.7161
03:03:55|4.7161
03:03:56|4.7161
03:03:57|4.716
03:03:58|4.716
03:03:59|4.7159
03:04:00|4.7159
03:04:01|4.71
03:04:02|4.7147
03:04:02|4.7147
03:04:04|4.715
03:04:05|4.7051
03:04:06|4.7159
03:04:07|4.7075
03:04:08|4.7081
03:04:09|4.715
03:04:10|4.7086
03:04:11|4.7078
03:04:12|4.7081
03:04:13|4.7081
03:04:15|4.7002
03:04:17|4.6948
03:04:17|4.686
03:04:19|4.6849
03:04:21|4.676
03:04:22|4.6837
03:04:23|4.6774
03:04:25|4.6841
03:04:26|4.6841
03:04:26|4.6865
03:04:27|4.6758
03:04:28|4.6711
03:04:29|4.6781
03:04:30|4.6821
03:04:31|4.6822
03:04:32|4.6781
03:04:33|4.6781
03:04:34|4.6763
03:04:35|4.6765
03:04:37|4.6765
03:04:37|4.6722
03:04:38|4.67
03:04:39|4.6713
03:04:40|4.67
03:04:41|4.6717
03:04:42|4.6717
03:04:44|4.6819
03:04:44|4.6712
03:04:45|4.6712
03:04:46|4.6788
03:04:48|4.6772
03:04:48|4.6772
03:04:49|4.6701
03:04:50|4.6703
03:04:52|4.6599
03:04:52|4.6683
03:04:53|4.6683
03:04:54|4.6693
03:04:55|4.662
03:04:56|4.6614
03:04:57|4.6596
03:04:58|4.6614
03:05:00|4.6685
03:05:00|4.67
03:05:01|4.6627
03:05:02|4.6764
03:05:03|4.6805
03:05:04|4.6801
03:05:05|4.6801
03:05:06|4.6683
03:05:07|4.679
03:05:08|4.6725
03:05:09|4.6766
03:05:10|4.67
03:05:11|4.67
03:05:13|4.6721
03:05:15|4.6701
03:05:17|4.6759
03:05:18|4.6702
03:05:18|4.6765
03:05:19|4.6765
03:05:21|4.684
03:05:22|4.6841
03:05:23|4.6838
03:05:25|4.6841
03:05:25|4.6838
03:05:26|4.6847
03:05:27|4.6859
03:05:28|4.6844
03:05:29|4.6846
03:05:30|4.6859
03:05:31|4.6859
03:05:32|4.679
03:05:33|4.6863
03:05:34|4.6856
03:05:35|4.6856
03:05:36|4.68
03:05:37|4.6863
03:05:38|4.6953
03:05:39|4.6862
03:05:40|4.6868
03:05:41|4.6868
03:05:42|4.6951
03:05:43|4.6963
03:05:44|4.6895
03:05:45|4.7
03:05:46|4.687
03:05:48|4.7054
03:05:49|4.6956
03:05:50|4.7058
03:05:51|4.6969
03:05:52|4.7038
03:05:53|4.6993
03:05:54|4.7
03:05:55|4.6955
03:05:56|4.7067
03:05:57|4.7067
03:05:58|4.7066
03:05:59|4.7081
03:06:00|4.7142
03:06:02|4.7144
03:06:03|4.7246
03:06:03|4.7269
03:06:05|4.7273
03:06:06|4.7346
03:06:07|4.7346
03:06:08|4.7444
03:06:10|4.7301
03:06:11|4.732
03:06:11|4.738
03:06:13|4.7193
03:06:14|4.728
03:06:15|4.7272
03:06:17|4.728
03:06:17|4.7162
03:06:18|4.7178
03:06:20|4.728
03:06:20|4.7271
03:06:21|4.7202
03:06:23|4.7202
03:06:23|4.7202
03:06:24|4.7202
03:06:26|4.7229
03:06:27|4.722
03:06:27|4.7202
03:06:28|4.7192
03:06:29|4.7197
03:06:30|4.7202
03:06:31|4.6874
03:06:32|4.6907
03:06:33|4.6888
03:06:34|4.6926
03:06:36|4.6799
03:06:36|4.6887
03:06:37|4.6796
03:06:38|4.6864
03:06:40|4.6807
03:06:41|4.6939
03:06:42|4.6903
03:06:43|4.6898
03:06:44|4.6885
03:06:45|4.6885
03:06:46|4.6874
03:06:47|4.6874
03:06:48|4.6874
03:06:49|4.6874
03:06:50|4.6871
03:06:51|4.6878
03:06:52|4.695
03:06:53|4.6947
03:06:54|4.6939
03:06:55|4.6939
03:06:56|4.6829
03:06:57|4.6829
03:06:58|4.6922
03:06:59|4.6922
03:07:00|4.6948
03:07:01|4.6889
03:07:02|4.6944
03:07:03|4.6948
03:07:04|4.6948
03:07:05|4.6948
03:07:06|4.6948
03:07:07|4.6948
03:07:08|4.6948
03:07:09|4.6961
03:07:10|4.6947
03:07:11|4.69
03:07:12|4.684
03:07:13|4.6843
03:07:14|4.6929
03:07:16|4.6856
03:07:17|4.6864
03:07:19|4.6864
03:07:20|4.6857
03:07:21|4.6856
03:07:22|4.6867
03:07:24|4.6867
03:07:25|4.686
03:07:25|4.686
03:07:27|4.686
03:07:28|4.6829
03:07:29|4.6859
03:07:30|4.6859
03:07:31|4.6859
03:07:32|4.686
03:07:33|4.686
03:07:34|4.6803
03:07:35|4.6803
03:07:36|4.6859
03:07:37|4.6995
03:07:38|4.7092
03:07:38|4.705
03:07:41|4.7051
03:07:41|4.7051
03:07:42|4.6953
03:07:43|4.7049
03:07:46|4.7048
03:07:46|4.6999
03:07:47|4.6995
03:07:48|4.6995
03:07:49|4.6995
03:07:51|4.7047
03:07:52|4.6995
03:07:53|4.6994
03:07:54|4.7051
03:07:55|4.7051
03:07:56|4.7004
03:07:57|4.6996
03:07:58|4.7042
03:07:59|4.7042
03:08:00|4.7042
03:08:01|4.69
03:08:02|4.6971
03:08:03|4.6986
03:08:04|4.6891
03:08:05|4.6891
03:08:06|4.6891
03:08:07|4.6891
03:08:08|4.689
03:08:09|4.689
03:08:10|4.689
03:08:11|4.6895
03:08:12|4.6895
03:08:13|4.6913
03:08:14|4.68
03:08:15|4.68
03:08:17|4.68
03:08:18|4.6888
03:08:20|4.6883
03:08:22|4.6846
03:08:22|4.6847
03:08:24|4.6767
03:08:25|4.6876
03:08:26|4.6959
03:08:28|4.687
03:08:28|4.6867
03:08:30|4.6867
03:08:31|4.6872
03:08:32|4.6875
03:08:33|4.6865
03:08:33|4.6865
03:08:35|4.6861
03:08:36|4.6861
03:08:37|4.6768
03:08:38|4.6767
03:08:39|4.6841
03:08:40|4.6767
03:08:41|4.6768
03:08:42|4.6768
03:08:43|4.6767
03:08:44|4.6811
03:08:45|4.681
03:08:45|4.6767
03:08:47|4.6767
03:08:48|4.6767
03:08:49|4.6807
03:08:50|4.6767
03:08:51|4.6767
03:08:51|4.66
03:08:53|4.6741
03:08:54|4.6708
03:08:54|4.671
03:08:56|4.6709
03:08:56|4.6597
03:08:58|4.6704
03:08:58|4.6602
03:09:00|4.6696
03:09:01|4.6696
03:09:02|4.6497
03:09:03|4.65
03:09:04|4.6499
03:09:05|4.65
03:09:06|4.65
03:09:06|4.6497
03:09:08|4.6497
03:09:09|4.6497
03:09:10|4.6444
03:09:11|4.6463
03:09:12|4.6478
03:09:13|4.6464
03:09:13|4.6464
03:09:15|4.6479
03:09:16|4.6464
03:09:17|4.6464
03:09:18|4.6464
03:09:20|4.6464
03:09:21|4.6469
03:09:23|4.6463
03:09:24|4.6463
03:09:24|4.6462
03:09:26|4.6462
03:09:27|4.6458
03:09:28|4.6457
03:09:28|4.64
03:09:31|4.6362
03:09:32|4.6436
03:09:33|4.6434
03:09:33|4.6434
03:09:35|4.596
03:09:36|4.5891
03:09:37|4.5979
03:09:38|4.5975
03:09:39|4.5968
03:09:40|4.5973
03:09:41|4.6
03:09:42|4.5999
03:09:43|4.5999
03:09:44|4.6012
03:09:45|4.6006
03:09:46|4.6433
03:09:47|4.6444
03:09:48|4.6476
03:09:49|4.6427
03:09:50|4.6497
03:09:51|4.6497
03:09:52|4.65
03:09:53|4.6423
03:09:54|4.643
03:09:56|4.6497
03:09:57|4.6431
03:09:58|4.65
03:09:58|4.65
03:10:00|4.65
03:10:01|4.6438
03:10:01|4.6442
03:10:02|4.6445
03:10:04|4.6427
03:10:05|4.6444
03:10:06|4.6444
03:10:06|4.6455
03:10:08|4.641
03:10:09|4.6455
03:10:10|4.6444
03:10:11|4.6419
03:10:12|4.6419
03:10:12|4.6498
03:10:14|4.6418
03:10:14|4.591
03:10:16|4.5996
03:10:17|4.5997
03:10:19|4.5999
03:10:20|4.5986
03:10:22|4.5996
03:10:23|4.5927
03:10:25|4.5932
03:10:26|4.5986
03:10:27|4.593
03:10:27|4.5988
03:10:28|4.599
03:10:30|4.5919
03:10:31|4.5919
03:10:31|4.5919
03:10:32|4.5989
03:10:33|4.5928
03:10:35|4.5928
03:10:35|4.5989
03:10:36|4.5927
03:10:38|4.5927
03:10:38|4.593
03:10:40|4.5922
03:10:40|4.5927
03:10:41|4.5924
03:10:43|4.5923
03:10:44|4.5923
03:10:44|4.5985
03:10:45|4.5924
03:10:46|4.593
03:10:48|4.5979
03:10:48|4.5931
03:10:50|4.5984
03:10:51|4.5895
03:10:52|4.5977
03:10:53|4.5905
03:10:53|4.5969
03:10:55|4.5969
03:10:56|4.5969
03:10:57|4.597
03:10:57|4.5971
03:10:59|4.597
03:10:59|4.597
03:11:00|4.5927
03:11:03|4.5968
03:11:03|4.597
03:11:04|4.597
03:11:05|4.5912
03:11:06|4.5964
03:11:07|4.5964
03:11:08|4.5909
03:11:09|4.5912
03:11:10|4.591
03:11:11|4.5961
03:11:12|4.5961
03:11:13|4.5912
03:11:14|4.5961
03:11:15|4.5895
03:11:16|4.5895
03:11:17|4.5895
03:11:19|4.5897
03:11:21|4.5906
03:11:22|4.5967
03:11:23|4.5908
03:11:24|4.591
03:11:25|4.596
03:11:26|4.5908
03:11:27|4.5895
03:11:28|4.5895
03:11:29|4.5895
03:11:30|4.5895
03:11:32|4.59
03:11:32|4.59
03:11:33|4.5909
03:11:34|4.5908
03:11:35|4.5932
03:11:37|4.5911
03:11:37|4.5911
03:11:39|4.591
03:11:40|4.5887
03:11:41|4.5909
03:11:43|4.5887
03:11:43|4.5906
03:11:44|4.5908
03:11:45|4.5908
03:11:46|4.5908
03:11:47|4.5908
03:11:48|4.5855
03:11:49|4.5855
03:11:51|4.59
03:11:51|4.5856
03:11:53|4.5855
03:11:54|4.59
03:11:56|4.5894
03:11:57|4.5844
03:11:57|4.5893
03:11:59|4.5894
03:12:00|4.5894
03:12:01|4.5894
03:12:01|4.5844
03:12:03|4.5886
03:12:04|4.5844
03:12:05|4.59
03:12:06|4.5899
03:12:07|4.59
03:12:08|4.59
03:12:09|4.5849
03:12:10|4.5847
03:12:11|4.5918
03:12:12|4.5919
03:12:13|4.5987
03:12:14|4.5985
03:12:15|4.5985
03:12:16|4.5939
03:12:17|4.59
03:12:18|4.5976
03:12:18|4.5974
03:12:20|4.5987
03:12:22|4.6
03:12:23|4.5918
03:12:25|4.5974
03:12:27|4.5973
03:12:28|4.59
03:12:29|4.5971
03:12:30|4.5987
03:12:31|4.5933
03:12:32|4.5993
03:12:32|4.5993
03:12:34|4.5993
03:12:36|4.5845
03:12:37|4.594
03:12:38|4.594
03:12:39|4.5943
03:12:40|4.5943
03:12:41|4.5939
03:12:42|4.5939
03:12:43|4.5939
03:12:44|4.5936
03:12:45|4.5936
03:12:46|4.5909
03:12:47|4.5956
03:12:48|4.5958
03:12:49|4.5957
03:12:50|4.5956
03:12:50|4.5958
03:12:52|4.5957
03:12:53|4.5911
03:12:54|4.5908
03:12:55|4.5953
03:12:56|4.5954
03:12:57|4.5958
03:12:58|4.5957
03:12:59|4.5957
03:13:00|4.5953
03:13:00|4.5939
03:13:02|4.5938
03:13:03|4.5938
03:13:03|4.5909
03:13:05|4.5953
03:13:06|4.591
03:13:06|4.5954
03:13:07|4.5954
03:13:08|4.5955
03:13:10|4.5955
03:13:10|4.5956
03:13:12|4.5955
03:13:13|4.5912
03:13:14|4.5954
03:13:15|4.5909
03:13:16|4.5945
03:13:17|4.5948
03:13:18|4.5947
03:13:19|4.591
03:13:20|4.5946
03:13:22|4.5947
03:13:23|4.5948
03:13:24|4.5948
03:13:25|4.5911
03:13:26|4.5947
03:13:27|4.5946
03:13:28|4.5909
03:13:29|4.5908
03:13:30|4.5844
03:13:31|4.5882
03:13:32|4.5908
03:13:34|4.593
03:13:34|4.5929
03:13:35|4.59
03:13:36|4.5844
03:13:37|4.5844
03:13:39|4.5844
03:13:39|4.5893
03:13:41|4.5893
03:13:42|4.5893
03:13:42|4.5893
03:13:43|4.5844
03:13:44|4.5882
03:13:45|4.5882
03:13:47|4.5875
03:13:47|4.5845
03:13:48|4.5844
03:13:49|4.5844
03:13:50|4.5876
03:13:51|4.5845
03:13:52|4.5845
03:13:53|4.5845
03:13:54|4.5845
03:13:55|4.5844
03:13:56|4.5835
03:13:57|4.5843
03:13:58|4.581
03:13:59|4.5844
03:14:00|4.581
03:14:01|4.5845
03:14:02|4.5801
03:14:03|4.58
03:14:04|4.58
03:14:05|4.5827
03:14:06|4.5828
03:14:07|4.5843
03:14:08|4.5802
03:14:10|4.5802
03:14:10|4.5802
03:14:11|4.5801
03:14:12|4.5802
03:14:13|4.58
03:14:14|4.5828
03:14:15|4.5828
03:14:16|4.5802
03:14:17|4.5775
03:14:18|4.5796
03:14:19|4.5786
03:14:20|4.5769
03:14:22|4.5769
03:14:23|4.5769
03:14:24|4.5769
03:14:25|4.575
03:14:27|4.5767
03:14:29|4.5763
03:14:30|4.5767
03:14:31|4.5767
03:14:32|4.5683
03:14:33|4.5683
03:14:34|4.5683
03:14:35|4.5683
03:14:35|4.5736
03:14:37|4.5736
03:14:38|4.5608
03:14:39|4.5608
03:14:39|4.5724
03:14:40|4.5709
03:14:41|4.5601
03:14:43|4.5663
03:14:43|4.5645
03:14:45|4.5673
03:14:46|4.56
03:14:47|4.5601
03:14:48|4.5602
03:14:48|4.5652
03:14:50|4.5652
03:14:51|4.5602
03:14:51|4.5602
03:14:52|4.5602
03:14:53|4.5601
03:14:54|4.5602
03:14:55|4.5643
03:14:56|4.5643
03:14:58|4.5601
03:15:00|4.56
03:15:00|4.5644
03:15:01|4.5644
03:15:02|4.5704
03:15:03|4.5645
03:15:04|4.5667
03:15:05|4.5683
03:15:06|4.571
03:15:07|4.571
03:15:08|4.5776
03:15:09|4.5794
03:15:10|4.58
03:15:11|4.5799
03:15:12|4.5804
03:15:13|4.5828
03:15:14|4.5828
03:15:15|4.58
03:15:16|4.583
03:15:17|4.583
03:15:18|4.613
03:15:20|4.6099
03:15:20|4.613
03:15:21|4.6165
03:15:23|4.6225
03:15:25|4.6206
03:15:26|4.6167
03:15:27|4.6166
03:15:28|4.6149
03:15:29|4.6169
03:15:30|4.6169
03:15:31|4.6263
03:15:32|4.6206
03:15:33|4.6221
03:15:34|4.6298
03:15:35|4.63
03:15:36|4.63
03:15:37|4.6205
03:15:37|4.6194
03:15:39|4.62
03:15:40|4.6156
03:15:41|4.622
03:15:42|4.6221
03:15:43|4.6221
03:15:43|4.6221
03:15:45|4.6221
03:15:46|4.6221
03:15:47|4.6221
03:15:48|4.6221
03:15:49|4.6221
03:15:50|4.6221
03:15:51|4.6195
03:15:52|4.621
03:15:53|4.6221
03:15:54|4.6171
03:15:55|4.6221
03:15:56|4.622
03:15:57|4.6221
03:15:58|4.6221
03:15:58|4.6221
03:16:00|4.6221
03:16:01|4.6151
03:16:03|4.6197
03:16:03|4.6226
03:16:04|4.6237
03:16:06|4.6297
03:16:08|4.6221
03:16:08|4.6221
03:16:09|4.6221
03:16:10|4.6221
03:16:11|4.6202
03:16:13|4.6221
03:16:13|4.6221
03:16:14|4.6296
03:16:15|4.6296
03:16:17|4.6224
03:16:17|4.6223
03:16:18|4.6225
03:16:19|4.6225
03:16:20|4.5927
03:16:21|4.5916
03:16:22|4.5979
03:16:24|4.5967
03:16:26|4.5991
03:16:28|4.5797
03:16:29|4.5985
03:16:30|4.5843
03:16:32|4.597
03:16:33|4.5887
03:16:34|4.5888
03:16:34|4.5883
03:16:35|4.5883
03:16:36|4.587
03:16:37|4.5873
03:16:38|4.5873
03:16:40|4.5873
03:16:41|4.587
03:16:42|4.587
03:16:43|4.587
03:16:44|4.5821
03:16:45|4.5821
03:16:46|4.5819
03:16:47|4.5819
03:16:48|4.5865
03:16:49|4.5865
03:16:50|4.5795
03:16:51|4.5776
03:16:52|4.5793
03:16:53|4.5796
03:16:54|4.5759
03:16:55|4.5776
03:16:56|4.5861
03:16:57|4.5799
03:16:58|4.586
03:17:00|4.5861
03:17:01|4.5865
03:17:02|4.5865
03:17:03|4.5865
03:17:03|4.5865
03:17:05|4.5884
03:17:06|4.5884
03:17:07|4.5899
03:17:08|4.5899
03:17:09|4.5899
03:17:10|4.5899
03:17:12|4.586
03:17:12|4.586
03:17:13|4.586
03:17:14|4.5898
03:17:17|4.5898
03:17:17|4.5898
03:17:18|4.5898
03:17:19|4.5867
03:17:20|4.5866
03:17:21|4.5701
03:17:22|4.5703
03:17:23|4.5706
03:17:25|4.5705
03:17:27|4.5701
03:17:29|4.5651
03:17:29|4.5699
03:17:31|4.5651
03:17:33|4.5651
03:17:34|4.5652
03:17:36|4.5651
03:17:37|4.5651
03:17:37|4.5651
03:17:38|4.5694
03:17:39|4.5694
03:17:41|4.5695
03:17:41|4.5695
03:17:43|4.5651
03:17:44|4.5577
03:17:45|4.5599
03:17:45|4.5599
03:17:47|4.5552
03:17:48|4.56
03:17:48|4.555
03:17:49|4.56
03:17:50|4.5501
03:17:52|4.5501
03:17:52|4.5597
03:17:53|4.5524
03:17:54|4.5507
03:17:56|4.5508
03:17:57|4.5533
03:17:57|4.5459
03:17:58|4.5448
03:18:00|4.5448
03:18:01|4.5356
03:18:01|4.5472
03:18:02|4.5368
03:18:03|4.5384
03:18:04|4.5384
03:18:06|4.5442
03:18:07|4.5369
03:18:08|4.5439
03:18:09|4.5445
03:18:10|4.5451
03:18:11|4.54
03:18:11|4.5471
03:18:13|4.4962
03:18:14|4.4998
03:18:14|4.4999
03:18:16|4.4993
03:18:16|4.4998
03:18:17|4.4918
03:18:19|4.49
03:18:19|4.4946
03:18:20|4.4993
03:18:22|4.4999
03:18:23|4.4955
03:18:23|4.4866
03:18:25|4.4984
03:18:27|4.4946
03:18:28|4.4866
03:18:28|4.4895
03:18:30|4.4899
03:18:31|4.4818
03:18:33|4.4896
03:18:35|4.4814
03:18:35|4.4814
03:18:36|4.4814
03:18:37|4.4815
03:18:39|4.4828
03:18:40|4.4817
03:18:41|4.4823
03:18:42|4.4895
03:18:43|4.4822
03:18:44|4.4876
03:18:45|4.4876
03:18:46|4.4876
03:18:47|4.4883
03:18:48|4.482
03:18:49|4.4837
03:18:50|4.4879
03:18:51|4.4828
03:18:53|4.4899
03:18:53|4.4899
03:18:55|4.4815
03:18:56|4.4815
03:18:57|4.482
03:18:58|4.4897
03:18:59|4.4894
03:19:00|4.4833
03:19:01|4.49
03:19:01|4.4899
03:19:03|4.4846
03:19:05|4.49
03:19:06|4.4837
03:19:06|4.4898
03:19:07|4.4892
03:19:09|4.4949
03:19:10|4.49
03:19:11|4.4851
03:19:12|4.4983
03:19:12|4.4983
03:19:14|4.4976
03:19:14|4.4976
03:19:15|4.4976
03:19:17|4.4978
03:19:17|4.4978
03:19:18|4.4968
03:19:19|4.4984
03:19:20|4.4898
03:19:22|4.4901
03:19:22|4.4978
03:19:23|4.4974
03:19:24|4.4967
03:19:26|4.488
03:19:28|4.496
03:19:29|4.4936
03:19:30|4.4857
03:19:32|4.4838
03:19:33|4.4871
03:19:35|4.4841
03:19:35|4.4841
03:19:36|4.4841
03:19:38|4.486
03:19:39|4.4883
03:19:40|4.4869
03:19:41|4.4854
03:19:42|4.4855
03:19:43|4.4855
03:19:44|4.4834
03:19:45|4.4861
03:19:46|4.4609
03:19:47|4.4599
03:19:48|4.47
03:19:50|4.4699
03:19:50|4.4698
03:19:51|4.4699
03:19:52|4.4696
03:19:53|4.4692
03:19:54|4.4595
03:19:55|4.4675
03:19:56|4.4683
03:19:57|4.4689
03:19:58|4.4642
03:19:59|4.5019
03:20:00|4.5273
03:20:02|4.5475
03:20:03|4.5474
03:20:04|4.5297
03:20:05|4.5146
03:20:06|4.5185
03:20:07|4.527
03:20:08|4.527
03:20:09|4.515
03:20:10|4.5239
03:20:11|4.5231
03:20:12|4.5181
03:20:13|4.5156
03:20:14|4.515
03:20:15|4.5214
03:20:16|4.5156
03:20:17|4.5142
03:20:18|4.5146
03:20:19|4.5146
03:20:21|4.5156
03:20:21|4.5197
03:20:22|4.5222
03:20:23|4.5197
03:20:24|4.5222
03:20:25|4.5221
03:20:27|4.5167
03:20:29|4.5194
03:20:30|4.5255
03:20:32|4.5293
03:20:34|4.516
03:20:34|4.5272
03:20:36|4.522
03:20:37|4.5271
03:20:37|4.5272
03:20:38|4.5272
03:20:39|4.5232
03:20:41|4.5271
03:20:42|4.5272
03:20:43|4.5284
03:20:43|4.5275
03:20:46|4.5339
03:20:46|4.5272
03:20:47|4.5279
03:20:49|4.5166
03:20:49|4.5284
03:20:51|4.5297
03:20:52|4.5332
03:20:53|4.5332
03:20:54|4.5325
03:20:55|4.5178
03:20:56|4.5329
03:20:57|4.5333
03:20:58|4.5172
03:21:00|4.5172
03:21:01|4.518
03:21:02|4.518
03:21:03|4.5232
03:21:04|4.5232
03:21:05|4.5232
03:21:06|4.5232
03:21:07|4.518
03:21:09|4.5181
03:21:09|4.5181
03:21:12|4.5201
03:21:12|4.5231
03:21:13|4.5181
03:21:14|4.5181
03:21:15|4.5228
03:21:16|4.5181
03:21:17|4.5181
03:21:18|4.5181
03:21:19|4.5181
03:21:20|4.5182
03:21:21|4.5389
03:21:22|4.5389
03:21:23|4.53
03:21:24|4.5194
03:21:25|4.5397
03:21:26|4.5498
03:21:27|4.5262
03:21:28|4.5293
03:21:29|4.5389
03:21:31|4.5323
03:21:32|4.532
03:21:33|4.532
03:21:34|4.5443
03:21:36|4.5433
03:21:38|4.5239
03:21:38|4.5422
03:21:40|4.5394
03:21:41|4.5439
03:21:42|4.5437
03:21:43|4.5422
03:21:44|4.5438
03:21:45|4.5438
03:21:46|4.5438
03:21:47|4.5348
03:21:48|4.5348
03:21:49|4.5422
03:21:50|4.5345
03:21:51|4.5387
03:21:52|4.5387
03:21:53|4.5385
03:21:54|4.5436
03:21:55|4.5438
03:21:56|4.5422
03:21:57|4.5438
03:21:58|4.5438
03:21:59|4.5396
03:22:00|4.5396
03:22:01|4.5422
03:22:02|4.5395
03:22:03|4.5387
03:22:04|4.5316
03:22:05|4.5316
03:22:06|4.5413
03:22:07|4.5413
03:22:08|4.5388
03:22:09|4.5388
03:22:10|4.5387
03:22:11|4.5387
03:22:12|4.5387
03:22:13|4.5387
03:22:14|4.5398
03:22:15|4.5383
03:22:16|4.5294
03:22:17|4.5378
03:22:18|4.5378
03:22:19|4.5384
03:22:20|4.5384
03:22:21|4.5295
03:22:22|4.5295
03:22:23|4.5346
03:22:24|4.5346
03:22:25|4.5303
03:22:26|4.5384
03:22:27|4.5307
03:22:29|4.5294
03:22:31|4.5345
03:22:32|4.5294
03:22:34|4.5295
03:22:34|4.5295
03:22:36|4.5344
03:22:37|4.5294
03:22:38|4.5294
03:22:39|4.5294
03:22:40|4.5294
03:22:41|4.5294
03:22:42|4.5294
03:22:43|4.5294
03:22:44|4.5342
03:22:45|4.5295
03:22:46|4.5299
03:22:48|4.5295
03:22:50|4.5345
03:22:50|4.5295
03:22:51|4.5343
03:22:52|4.5343
03:22:53|4.5343
03:22:55|4.527
03:22:55|4.5318
03:22:56|4.5314
03:22:57|4.5294
03:22:58|4.5328
03:22:59|4.53
03:23:01|4.53
03:23:02|4.5343
03:23:03|4.5343
03:23:04|4.5345
03:23:05|4.5385
03:23:06|4.5302
03:23:08|4.538
03:23:09|4.5376
03:23:10|4.5385
03:23:11|4.5384
03:23:12|4.5375
03:23:13|4.5375
03:23:14|4.53
03:23:15|4.5368
03:23:16|4.5368
03:23:17|4.5368
03:23:18|4.5368
03:23:19|4.5368
03:23:20|4.5368
03:23:21|4.5368
03:23:22|4.5348
03:23:23|4.5365
03:23:24|4.5365
03:23:25|4.5365
03:23:26|4.5365
03:23:28|4.5347
03:23:29|4.5368
03:23:30|4.5368
03:23:32|4.5368
03:23:34|4.5368
03:23:36|4.5364
03:23:36|4.5364
03:23:37|4.5364
03:23:40|4.5361
03:23:40|4.5361
03:23:41|4.5362
03:23:42|4.531
03:23:44|4.531
03:23:45|4.5362
03:23:46|4.5365
03:23:47|4.5365
03:23:48|4.5365
03:23:49|4.5365
03:23:50|4.5365
03:23:51|4.5365
03:23:52|4.5314
03:23:53|4.5368
03:23:54|4.5368
03:23:55|4.5368
03:23:56|4.5368
03:23:58|4.5368
03:23:59|4.5368
03:24:00|4.5368
03:24:01|4.5368
03:24:01|4.5306
03:24:02|4.5361
03:24:03|4.5305
03:24:05|4.5368
03:24:06|4.5365
03:24:07|4.5365
03:24:08|4.5365
03:24:09|4.5304
03:24:11|4.5366
03:24:12|4.5366
03:24:13|4.5302
03:24:14|4.5305
03:24:15|4.5305
03:24:16|4.5305
03:24:17|4.5305
03:24:18|4.531
03:24:19|4.536
03:24:20|4.54
03:24:21|4.54
03:24:22|4.54
03:24:23|4.5401
03:24:24|4.5401
03:24:25|4.5401
03:24:26|4.5599
03:24:27|4.55
03:24:28|4.5594
03:24:29|4.5491
03:24:30|4.5491
03:24:31|4.5491
03:24:33|4.5492
03:24:35|4.5565
03:24:36|4.5565
03:24:37|4.5565
03:24:39|4.5468
03:24:41|4.5565
03:24:42|4.5503
03:24:42|4.5565
03:24:45|4.5593
03:24:45|4.5592
03:24:47|4.5593
03:24:48|4.5574
03:24:49|4.5592
03:24:50|4.5589
03:24:52|4.5589
03:24:52|4.5589
03:24:54|4.5589
03:24:55|4.5589
03:24:56|4.6631
03:24:57|4.611
03:24:58|4.5819
03:24:59|4.5988
03:25:00|4.5925
03:25:01|4.5996
03:25:02|4.5997
03:25:03|4.5964
03:25:04|4.5997
03:25:06|4.6241
03:25:06|4.6151
03:25:07|4.6141
03:25:09|4.6241
03:25:10|4.6242
03:25:11|4.6232
03:25:11|4.6268
03:25:12|4.6265
03:25:13|4.6172
03:25:15|4.624
03:25:15|4.6185
03:25:16|4.624
03:25:18|4.609
03:25:19|4.6097
03:25:19|4.6141
03:25:20|4.6017
03:25:21|4.612
03:25:23|4.612
03:25:24|4.6121
03:25:24|4.6121
03:25:25|4.6121
03:25:26|4.6141
03:25:27|4.6234
03:25:29|4.6241
03:25:30|4.6316
03:25:32|4.6326
03:25:33|4.6326
03:25:35|4.6311
03:25:37|4.6326
03:25:39|4.6209
03:25:39|4.6342
03:25:40|4.6341
03:25:41|4.6299
03:25:42|4.6252
03:25:44|4.6251
03:25:44|4.6297
03:25:45|4.6253
03:25:47|4.6326
03:25:48|4.6342
03:25:49|4.6326
03:25:50|4.6325
03:25:51|4.6325
03:25:52|4.6342
03:25:53|4.6324
03:25:55|4.6324
03:25:55|4.6342
03:25:57|4.6324
03:25:58|4.6324
03:25:59|4.6333
03:26:00|4.6342
03:26:02|4.6342
03:26:03|4.6281
03:26:04|4.6342
03:26:05|4.6241
03:26:06|4.6324
03:26:07|4.6253
03:26:08|4.6333
03:26:09|4.6333
03:26:10|4.6241
03:26:11|4.6272
03:26:13|4.6052
03:26:14|4.6052
03:26:15|4.614
03:26:16|4.6134
03:26:17|4.6042
03:26:18|4.6042
03:26:19|4.6113
03:26:19|4.616
03:26:20|4.6097
03:26:22|4.6097
03:26:22|4.6138
03:26:24|4.622
03:26:25|4.6134
03:26:26|4.6093
03:26:27|4.6093
03:26:28|4.6081
03:26:28|4.6166
03:26:29|4.6097
03:26:31|4.6154
03:26:31|4.6138
03:26:32|4.6029
03:26:35|4.6093
03:26:36|4.6067
03:26:38|4.6153
03:26:39|4.6199
03:26:40|4.6098
03:26:41|4.6098
03:26:42|4.617
03:26:43|4.617
03:26:43|4.6228
03:26:45|4.6176
03:26:46|4.6176
03:26:47|4.6173
03:26:48|4.6173
03:26:49|4.6224
03:26:49|4.618
03:26:52|4.6264
03:26:53|4.6098
03:26:54|4.6245
03:26:55|4.6245
03:26:55|4.6111
03:26:58|4.6111
03:26:58|4.6111
03:26:59|4.6111
03:27:00|4.6119
03:27:01|4.6119
03:27:02|4.621
03:27:03|4.6271
03:27:04|4.6103
03:27:06|4.6246
03:27:06|4.6228
03:27:07|4.6229
03:27:08|4.6222
03:27:09|4.6219
03:27:10|4.6219
03:27:11|4.6153
03:27:12|4.6153
03:27:13|4.6208
03:27:15|4.6222
03:27:15|4.6224
03:27:16|4.6133
03:27:17|4.6133
03:27:18|4.6133
03:27:19|4.6133
03:27:20|4.6137
03:27:21|4.6222
03:27:22|4.6222
03:27:23|4.6141
03:27:24|4.6222
03:27:25|4.6147
03:27:26|4.6147
03:27:27|4.6151
03:27:28|4.6152
03:27:29|4.6218
03:27:30|4.6218
03:27:31|4.6137
03:27:32|4.6198
03:27:33|4.6198
03:27:35|4.6199
03:27:36|4.6199
03:27:37|4.6169
03:27:38|4.617
03:27:39|4.617
03:27:41|4.6135
03:27:41|4.6137
03:27:42|4.6137
03:27:44|4.6167
03:27:46|4.6098
03:27:46|4.6127
03:27:49|4.6129
03:27:49|4.6129
03:27:50|4.6127
03:27:52|4.617
03:27:53|4.6111
03:27:54|4.6112
03:27:55|4.6114
03:27:56|4.6114
03:27:57|4.6162
03:27:58|4.612
03:27:59|4.6014
03:28:00|4.6014
03:28:01|4.6014
03:28:02|4.6095
03:28:03|4.6095
03:28:04|4.6094
03:28:05|4.6017
03:28:07|4.5997
03:28:07|4.5997
03:28:10|4.5997
03:28:10|4.6069
03:28:12|4.607
03:28:12|4.6065
03:28:13|4.6065
03:28:15|4.606
03:28:15|4.6001
03:28:16|4.6059
03:28:18|4.6059
03:28:18|4.6059
03:28:21|4.6001
03:28:21|4.6059
03:28:22|4.6059
03:28:23|4.6059
03:28:24|4.6059
03:28:25|4.6001
03:28:26|4.5962
03:28:28|4.5989
03:28:29|4.5951
03:28:30|4.5948
03:28:31|4.6018
03:28:31|4.5886
03:28:32|4.5886
03:28:34|4.5886
03:28:34|4.5937
03:28:37|4.586
03:28:38|4.5818
03:28:39|4.5903
03:28:40|4.5875
03:28:41|4.5836
03:28:43|4.5795
03:28:44|4.5693
03:28:44|4.5663
03:28:47|4.5648
03:28:48|4.5648
03:28:48|4.5697
03:28:51|4.5611
03:28:52|4.5677
03:28:54|4.5658
03:28:55|4.5658
03:28:57|4.5493
03:28:57|4.5517
03:28:58|4.5564
03:28:59|4.5564
03:29:00|4.5493
03:29:01|4.5611
03:29:02|4.5599
03:29:03|4.5599
03:29:04|4.56
03:29:05|4.56
03:29:06|4.5509
03:29:07|4.5506
03:29:09|4.5494
03:29:10|4.5494
03:29:11|4.5574
03:29:12|4.5511
03:29:13|4.5496
03:29:15|4.557
03:29:16|4.5567
03:29:17|4.5567
03:29:18|4.5567
03:29:19|4.5567
03:29:20|4.5587
03:29:22|4.5496
03:29:22|4.5496
03:29:24|4.5463
03:29:25|4.5463
03:29:25|4.5548
03:29:27|4.5453
03:29:27|4.5454
03:29:29|4.5454
03:29:30|4.5454
03:29:31|4.5453
03:29:31|4.5453
03:29:33|4.5514
03:29:33|4.5514
03:29:34|4.5513
03:29:35|4.5513
03:29:38|4.55
03:29:38|4.5454
03:29:39|4.5518
03:29:40|4.5518
03:29:42|4.5518
03:29:43|4.55
03:29:44|4.55
03:29:45|4.5499
03:29:46|4.55
03:29:47|4.55
03:29:49|4.561
03:29:50|4.5567
03:29:51|4.5567
03:29:52|4.5655
03:29:53|4.5663
03:29:54|4.56
03:29:55|4.5651
03:29:56|4.5651
03:29:56|4.5651
03:29:58|4.55
03:29:59|4.55
03:30:00|4.5578
03:30:00|4.5587
03:30:03|4.5578
03:30:03|4.5503
03:30:04|4.5502
03:30:05|4.5501
03:30:06|4.5502
03:30:08|4.5502
03:30:08|4.5566
03:30:10|4.5577
03:30:10|4.5502
03:30:12|4.5502
03:30:13|4.5583
03:30:14|4.5502
03:30:15|4.5502
03:30:15|4.5502
03:30:16|4.5502
03:30:17|4.5502
03:30:18|4.5501
03:30:19|4.5501
03:30:20|4.5502
03:30:22|4.5502
03:30:23|4.5501
03:30:23|4.55
03:30:25|4.5562
03:30:26|4.5562
03:30:27|4.5505
03:30:28|4.5501
03:30:28|4.5511
03:30:30|4.5511
03:30:31|4.5511
03:30:32|4.5511
03:30:33|4.5592
03:30:34|4.5592
03:30:35|4.5592
03:30:36|4.5589
03:30:36|4.5589
03:30:39|4.5588
03:30:41|4.5588
03:30:42|4.5584
03:30:43|4.5522
03:30:44|4.5522
03:30:45|4.5508
03:30:46|4.551
03:30:47|4.562
03:30:48|4.562
03:30:49|4.552
03:30:50|4.552
03:30:52|4.552
03:30:52|4.5588
03:30:53|4.5588
03:30:55|4.5588
03:30:55|4.5519
03:30:57|4.5519
03:30:58|4.5577
03:30:59|4.5577
03:31:00|4.5498
03:31:01|4.5499
03:31:02|4.5575
03:31:03|4.5575
03:31:03|4.5575
03:31:06|4.5575
03:31:06|4.5588
03:31:08|4.5588
03:31:08|4.5582
03:31:09|4.5583
03:31:11|4.5524
03:31:12|4.5524
03:31:12|4.5524
03:31:15|4.5599
03:31:15|4.5599
03:31:16|4.5522
03:31:17|4.558
03:31:18|4.5597
03:31:19|4.5597
03:31:20|4.5599
03:31:21|4.5599
03:31:22|4.5599
03:31:23|4.5584
03:31:25|4.5585
03:31:26|4.5585
03:31:27|4.5529
03:31:29|4.5524
03:31:29|4.5524
03:31:31|4.5515
03:31:32|4.5515
03:31:33|4.5584
03:31:34|4.5584
03:31:35|4.553
03:31:36|4.553
03:31:38|4.5583
03:31:40|4.5585
03:31:40|4.5585
03:31:42|4.5578
03:31:42|4.5578
03:31:44|4.5531
03:31:46|4.5531
03:31:46|4.5523
03:31:48|4.5523
03:31:50|4.5574
03:31:51|4.5574
03:31:52|4.5574
03:31:52|4.5574
03:31:54|4.5574
03:31:55|4.5574
03:31:56|4.5574
03:31:57|4.5574
03:31:58|4.5574
03:31:59|4.5574
03:32:00|4.5574
03:32:01|4.5519
03:32:02|4.5568
03:32:03|4.5568
03:32:04|4.552
03:32:05|4.557
03:32:06|4.557
03:32:07|4.557
03:32:08|4.5574
03:32:10|4.5574
03:32:10|4.557
03:32:11|4.557
03:32:13|4.5533
03:32:14|4.5574
03:32:15|4.5574
03:32:17|4.5515
03:32:18|4.5501
03:32:19|4.5494
03:32:20|4.5567
03:32:21|4.5544
03:32:22|4.5544
03:32:23|4.5506
03:32:24|4.5505
03:32:25|4.5505
03:32:26|4.5501
03:32:27|4.5501
03:32:28|4.5436
03:32:30|4.5442
03:32:30|4.5438
03:32:31|4.537
03:32:33|4.5297
03:32:33|4.5291
03:32:35|4.5289
03:32:36|4.5289
03:32:37|4.5279
03:32:37|4.5276
03:32:38|4.5291
03:32:41|4.5357
03:32:42|4.5298
03:32:44|4.5235
03:32:45|4.5194
03:32:46|4.5167
03:32:48|4.5056
03:32:49|4.5056
03:32:49|4.5055
03:32:50|4.5055
03:32:52|4.5056
03:32:52|4.5056
03:32:54|4.5055
03:32:55|4.5056
03:32:56|4.5055
03:32:58|4.5045
03:32:59|4.5068
03:33:00|4.5056
03:33:00|4.51
03:33:02|4.5149
03:33:02|4.515
03:33:04|4.5253
03:33:05|4.5348
03:33:06|4.527
03:33:07|4.5323
03:33:07|4.5312
03:33:09|4.5149
03:33:10|4.5149
03:33:11|4.5149
03:33:13|4.5145
03:33:13|4.5059
03:33:14|4.5057
03:33:15|4.512
03:33:17|4.5259
03:33:17|4.5249
03:33:19|4.5129
03:33:19|4.5127
03:33:21|4.5136
03:33:22|4.5136
03:33:24|4.5148
03:33:25|4.5136
03:33:25|4.5127
03:33:26|4.5145
03:33:27|4.5057
03:33:28|4.5127
03:33:29|4.5124
03:33:30|4.5124
03:33:31|4.5126
03:33:32|4.5064
03:33:33|4.5056
03:33:35|4.5057
03:33:35|4.5057
03:33:36|4.5056
03:33:37|4.5057
03:33:38|4.5056
03:33:39|4.5056
03:33:41|4.5056
03:33:43|4.5003
03:33:43|4.505
03:33:45|4.5057
03:33:46|4.5
03:33:47|4.5057
03:33:48|4.4971
03:33:50|4.4958
03:33:50|4.4958
03:33:52|4.4947
03:33:53|4.4994
03:33:54|4.4933
03:33:55|4.4938
03:33:56|4.499
03:33:57|4.4992
03:33:58|4.4965
03:33:59|4.4964
03:34:00|4.4935
03:34:01|4.4933
03:34:02|4.4963
03:34:03|4.4964
03:34:05|4.4963
03:34:05|4.4963
03:34:07|4.4963
03:34:07|4.4934
03:34:09|4.4962
03:34:10|4.4963
03:34:11|4.4934
03:34:12|4.4933
03:34:13|4.4933
03:34:14|4.4933
03:34:15|4.4933
03:34:15|4.4933
03:34:17|4.4498
03:34:18|4.4498
03:34:19|4.4499
03:34:20|4.4498
03:34:21|4.4498
03:34:22|4.4499
03:34:22|4.4498
03:34:23|4.4499
03:34:24|4.4499
03:34:26|4.4452
03:34:26|4.4461
03:34:28|4.4396
03:34:29|4.446
03:34:30|4.4401
03:34:30|4.4406
03:34:32|4.4405
03:34:33|4.4396
03:34:34|4.4449
03:34:35|4.4161
03:34:36|4.4086
03:34:37|4.4186
03:34:38|4.4198
03:34:39|4.4183
03:34:40|4.4179
03:34:41|4.4198
03:34:43|4.4134
03:34:45|4.4195
03:34:46|4.4374
03:34:47|4.4416
03:34:49|4.4489
03:34:50|4.442
03:34:51|4.4488
03:34:52|4.4468
03:34:53|4.4468
03:34:54|4.44
03:34:55|4.44
03:34:56|4.4408
03:34:57|4.4451
03:34:58|4.4488
03:34:59|4.4261
03:35:01|4.4385
03:35:02|4.4487
03:35:04|4.4487
03:35:04|4.4418
03:35:05|4.4268
03:35:06|4.4268
03:35:08|4.4455
03:35:10|4.4482
03:35:11|4.4482
03:35:11|4.4487
03:35:13|4.448
03:35:15|4.4389
03:35:16|4.4481
03:35:17|4.4358
03:35:18|4.4358
03:35:19|4.4374
03:35:19|4.4418
03:35:20|4.4424
03:35:22|4.4424
03:35:22|4.4429
03:35:24|4.4429
03:35:25|4.4479
03:35:26|4.4478
03:35:27|4.4447
03:35:28|4.4426
03:35:29|4.4426
03:35:30|4.4426
03:35:31|4.4446
03:35:32|4.4486
03:35:33|4.443
03:35:34|4.4479
03:35:35|4.4478
03:35:36|4.4478
03:35:37|4.4439
03:35:38|4.4439
03:35:39|4.4478
03:35:40|4.4447
03:35:41|4.4477
03:35:42|4.444
03:35:44|4.448
03:35:45|4.448
03:35:46|4.448
03:35:48|4.4499
03:35:48|4.4482
03:35:50|4.45
03:35:52|4.4481
03:35:53|4.4442
03:35:54|4.4442
03:35:56|4.4481
03:35:58|4.4481
03:35:58|4.4477
03:35:59|4.4477
03:36:00|4.4482
03:36:01|4.4499
03:36:02|4.4493
03:36:03|4.4493
03:36:04|4.4482
03:36:05|4.4499
03:36:06|4.45
03:36:08|4.45
03:36:08|4.45
03:36:09|4.45
03:36:11|4.4497
03:36:11|4.45
03:36:12|4.4499
03:36:13|4.4499
03:36:14|4.4499
03:36:15|4.4442
03:36:16|4.4491
03:36:17|4.4499
03:36:18|4.4498
03:36:19|4.445
03:36:20|4.4389
03:36:21|4.4389
03:36:22|4.4414
03:36:23|4.4389
03:36:24|4.44
03:36:25|4.4421
03:36:26|4.4355
03:36:27|4.4358
03:36:28|4.4305
03:36:29|4.4359
03:36:30|4.4359
03:36:31|4.4313
03:36:32|4.4313
03:36:33|4.432
03:36:34|4.4313
03:36:35|4.4311
03:36:36|4.4311
03:36:37|4.4313
03:36:38|4.4313
03:36:40|4.4241
03:36:40|4.4309
03:36:41|4.426
03:36:42|4.426
03:36:45|4.4293
03:36:46|4.42
03:36:47|4.419
03:36:49|4.42
03:36:51|4.4199
03:36:51|4.419
03:36:52|4.412
03:36:54|4.4195
03:36:56|4.4191
03:36:57|4.4189
03:36:57|4.4112
03:36:59|4.4135
03:37:01|4.4131
03:37:03|4.4136
03:37:03|4.4112
03:37:04|4.4101
03:37:05|4.4098
03:37:07|4.4107
03:37:07|4.4087
03:37:08|4.4068
03:37:10|4.4069
03:37:11|4.4068
03:37:13|4.4087
03:37:14|4.4087
03:37:15|4.4087
03:37:16|4.4086
03:37:17|4.4088
03:37:18|4.4087
03:37:19|4.4088
03:37:20|4.4069
03:37:21|4.4087
03:37:22|4.4087
03:37:23|4.4072
03:37:25|4.4086
03:37:25|4.4073
03:37:26|4.4068
03:37:27|4.4087
03:37:28|4.4068
03:37:29|4.4068
03:37:30|4.4111
03:37:31|4.4111
03:37:32|4.4112
03:37:34|4.4112
03:37:35|4.4069
03:37:36|4.4069
03:37:36|4.41
03:37:38|4.41
03:37:40|4.4099
03:37:41|4.4099
03:37:41|4.4111
03:37:42|4.4111
03:37:43|4.407
03:37:44|4.407
03:37:46|4.4112
03:37:48|4.4112
03:37:50|4.4072
03:37:51|4.4112
03:37:51|4.4111
03:37:53|4.411
03:37:53|4.411
03:37:55|4.41
03:37:57|4.4134
03:37:58|4.4072
03:38:00|4.4132
03:38:01|4.4132
03:38:03|4.4075
03:38:04|4.4132
03:38:04|4.4132
03:38:05|4.4095
03:38:07|4.4126
03:38:07|4.4134
03:38:08|4.4135
03:38:09|4.4134
03:38:10|4.4113
03:38:11|4.4113
03:38:13|4.4135
03:38:13|4.4135
03:38:14|4.4135
03:38:15|4.4134
03:38:17|4.4134
03:38:18|4.4134
03:38:19|4.4113
03:38:20|4.4113
03:38:21|4.4113
03:38:22|4.4113
03:38:23|4.4113
03:38:24|4.41
03:38:25|4.4113
03:38:26|4.4113
03:38:27|4.4113
03:38:28|4.41
03:38:29|4.4113
03:38:30|4.4113
03:38:31|4.41
03:38:32|4.4111
03:38:33|4.4094
03:38:34|4.41
03:38:35|4.4094
03:38:36|4.4093
03:38:37|4.4094
03:38:38|4.4095
03:38:39|4.4081
03:38:40|4.4082
03:38:41|4.4113
03:38:42|4.4113
03:38:43|4.4113
03:38:44|4.4082
03:38:45|4.4082
03:38:47|4.41
03:38:48|4.408
03:38:50|4.4085
03:38:52|4.4082
03:38:52|4.4082
03:38:53|4.4099
03:38:55|4.4085
03:38:56|4.41
03:38:58|4.41
03:38:59|4.41
03:39:00|4.4084
03:39:01|4.41
03:39:02|4.4173
03:39:03|4.4106
03:39:04|4.417
03:39:05|4.417
03:39:07|4.4349
03:39:08|4.4333
03:39:09|4.4328
03:39:10|4.4328
03:39:11|4.4328
03:39:12|4.4275
03:39:13|4.417
03:39:14|4.417
03:39:15|4.4271
03:39:16|4.4277
03:39:17|4.4277
03:39:18|4.4276
03:39:18|4.4236
03:39:20|4.4236
03:39:20|4.4273
03:39:22|4.4228
03:39:22|4.4312
03:39:24|4.432
03:39:25|4.4388
03:39:25|4.4457
03:39:27|4.4418
03:39:28|4.4489
03:39:29|4.437
03:39:30|4.4416
03:39:31|4.4486
03:39:32|4.4488
03:39:33|4.4488
03:39:34|4.4489
03:39:35|4.4487
03:39:36|4.4432
03:39:38|4.4419
03:39:38|4.4404
03:39:39|4.439
03:39:40|4.4372
03:39:41|4.4345
03:39:42|4.4316
03:39:43|4.4315
03:39:44|4.4353
03:39:45|4.4352
03:39:46|4.4332
03:39:48|4.4353
03:39:48|4.4353
03:39:50|4.4341
03:39:51|4.4358
03:39:52|4.4448
03:39:54|4.4437
03:39:56|4.4457
03:39:57|4.4083
03:39:58|4.4251
03:39:59|4.4197
03:39:59|4.4193
03:40:01|4.4194
03:40:02|4.407
03:40:03|4.4139
03:40:03|4.4113
03:40:04|4.4102
03:40:05|4.4104
03:40:07|4.4106
03:40:07|4.4138
03:40:09|4.4134
03:40:10|4.4134
03:40:11|4.4136
03:40:12|4.4136
03:40:13|4.4139
03:40:14|4.4165
03:40:15|4.4191
03:40:17|4.4168
03:40:18|4.4168
03:40:19|4.4168
03:40:20|4.4168
03:40:22|4.4142
03:40:22|4.4139
03:40:23|4.4139
03:40:24|4.4166
03:40:25|4.4166
03:40:26|4.4199
03:40:28|4.4138
03:40:28|4.4139
03:40:29|4.4259
03:40:31|4.4144
03:40:31|4.4146
03:40:33|4.41
03:40:34|4.4101
03:40:35|4.4101
03:40:36|4.4163
03:40:37|4.4163
03:40:38|4.4163
03:40:39|4.4163
03:40:40|4.4133
03:40:41|4.4164
03:40:42|4.4164
03:40:43|4.4164
03:40:44|4.4115
03:40:45|4.4114
03:40:46|4.4147
03:40:47|4.4149
03:40:49|4.4117
03:40:50|4.4114
03:40:52|4.4113
03:40:52|4.4114
03:40:55|4.41
03:40:55|4.41
03:40:56|4.4112
03:40:58|4.4068
03:40:58|4.4068
03:40:59|4.411
03:41:01|4.4068
03:41:01|4.4068
03:41:02|4.4068
03:41:04|4.4068
03:41:05|4.4068
03:41:06|4.4068
03:41:07|4.4068
03:41:09|4.406
03:41:09|4.4069
03:41:11|4.4105
03:41:12|4.4105
03:41:13|4.4105
03:41:14|4.4068
03:41:15|4.4104
03:41:16|4.411
03:41:16|4.411
03:41:18|4.411
03:41:18|4.411
03:41:20|4.411
03:41:22|4.4072
03:41:23|4.4072
03:41:23|4.4072
03:41:24|4.4109
03:41:26|4.4109
03:41:27|4.4078
03:41:29|4.4114
03:41:29|4.412
03:41:30|4.412
03:41:32|4.412
03:41:32|4.4201
03:41:33|4.4115
03:41:34|4.4115
03:41:35|4.4115
03:41:36|4.4115
03:41:37|4.4115
03:41:38|4.4115
03:41:39|4.4163
03:41:40|4.4117
03:41:41|4.4163
03:41:42|4.4258
03:41:43|4.4216
03:41:44|4.4216
03:41:45|4.421
03:41:46|4.4399
03:41:47|4.4399
03:41:49|4.4399
03:41:50|4.4397
03:41:51|4.4345
03:41:53|4.4399
03:41:53|4.4346
03:41:54|4.4345
03:41:56|4.4345
03:41:57|4.4345
03:41:58|4.4307
03:41:59|4.4354
03:42:00|4.4384
03:42:01|4.4384
03:42:02|4.4399
03:42:03|4.4399
03:42:04|4.438
03:42:05|4.438
03:42:06|4.438
03:42:07|4.4354
03:42:09|4.4392
03:42:11|4.4386
03:42:12|4.4382
03:42:13|4.4379
03:42:13|4.4379
03:42:14|4.4399
03:42:15|4.4399
03:42:16|4.4346
03:42:17|4.4346
03:42:18|4.4346
03:42:20|4.4346
03:42:20|4.4399
03:42:22|4.44
03:42:22|4.44
03:42:23|4.44
03:42:24|4.4412
03:42:26|4.4412
03:42:27|4.4399
03:42:28|4.4383
03:42:29|4.4441
03:42:30|4.4441
03:42:31|4.4432
03:42:32|4.4432
03:42:33|4.4433
03:42:34|4.4433
03:42:35|4.4433
03:42:36|4.444
03:42:37|4.444
03:42:38|4.443
03:42:39|4.4428
03:42:40|4.4428
03:42:41|4.4452
03:42:42|4.4498
03:42:43|4.4443
03:42:44|4.4443
03:42:45|4.4443
03:42:46|4.4443
03:42:47|4.4459
03:42:49|4.439
03:42:50|4.4499
03:42:51|4.449
03:42:53|4.449
03:42:55|4.4495
03:42:56|4.4535
03:42:56|4.457
03:42:57|4.4575
03:42:59|4.4528
03:43:00|4.449
03:43:02|4.4451
03:43:03|4.4504
03:43:04|4.4505
03:43:04|4.4504
03:43:06|4.4504
03:43:07|4.4504
03:43:08|4.4452
03:43:09|4.4499
03:43:10|4.4451
03:43:10|4.4451
03:43:11|4.4497
03:43:12|4.4499
03:43:14|4.4452
03:43:15|4.4451
03:43:16|4.4451
03:43:17|4.4453
03:43:18|4.4451
03:43:20|4.4451
03:43:21|4.449
03:43:21|4.4497
03:43:23|4.445
03:43:23|4.4497
03:43:24|4.4497
03:43:26|4.4438
03:43:26|4.4498
03:43:27|4.4497
03:43:29|4.4498
03:43:30|4.4497
03:43:31|4.4446
03:43:32|4.4447
03:43:33|4.4493
03:43:34|4.4447
03:43:35|4.4447
03:43:36|4.4457
03:43:37|4.4437
03:43:38|4.4457
03:43:40|4.4451
03:43:41|4.4482
03:43:42|4.4471
03:43:43|4.4479
03:43:44|4.445
03:43:44|4.4385
03:43:46|4.4385
03:43:46|4.4474
03:43:48|4.4481
03:43:49|4.4493
03:43:50|4.439
03:43:51|4.4492
03:43:53|4.444
03:43:55|4.4471
03:43:56|4.444
03:43:57|4.444
03:43:58|4.444
03:44:00|4.4487
03:44:01|4.4487
03:44:02|4.444
03:44:02|4.444
03:44:05|4.4433
03:44:06|4.444
03:44:07|4.4439
03:44:08|4.4439
03:44:09|4.4433
03:44:10|4.4382
03:44:11|4.4382
03:44:12|4.4382
03:44:13|4.4439
03:44:14|4.4439
03:44:15|4.444
03:44:16|4.4392
03:44:18|4.4439
03:44:18|4.4439
03:44:20|4.4387
03:44:21|4.4437
03:44:22|4.4388
03:44:23|4.4388
03:44:24|4.4437
03:44:25|4.4436
03:44:27|4.4381
03:44:28|4.438
03:44:30|4.438
03:44:30|4.4381
03:44:31|4.4381
03:44:32|4.4381
03:44:33|4.4346
03:44:34|4.4307
03:44:35|4.4307
03:44:37|4.4306
03:44:38|4.4359
03:44:39|4.4303
03:44:40|4.4314
03:44:41|4.4322
03:44:42|4.4375
03:44:43|4.4315
03:44:44|4.4314
03:44:45|4.4314
03:44:46|4.4314
03:44:47|4.4352
03:44:48|4.4356
03:44:49|4.4308
03:44:50|4.4308
03:44:51|4.4308
03:44:53|4.4312
03:44:54|4.4312
03:44:56|4.4312
03:44:57|4.4368
03:44:58|4.4368
03:44:59|4.4368
03:45:00|4.4324
03:45:02|4.4355
03:45:03|4.4363
03:45:04|4.4366
03:45:05|4.4313
03:45:06|4.4362
03:45:07|4.4324
03:45:08|4.4363
03:45:09|4.4364
03:45:10|4.4324
03:45:11|4.4288
03:45:12|4.4312
03:45:13|4.431
03:45:14|4.431
03:45:15|4.4272
03:45:16|4.4312
03:45:18|4.4272
03:45:18|4.4312
03:45:20|4.4312
03:45:21|4.4275
03:45:21|4.4275
03:45:23|4.4312
03:45:24|4.4275
03:45:25|4.4266
03:45:25|4.4252
03:45:27|4.4253
03:45:28|4.4253
03:45:29|4.431
03:45:29|4.43
03:45:31|4.4376
03:45:32|4.44
03:45:33|4.4399
03:45:34|4.4399
03:45:35|4.4344
03:45:36|4.4397
03:45:36|4.44
03:45:38|4.4344
03:45:39|4.4344
03:45:39|4.4391
03:45:40|4.4391
03:45:42|4.4391
03:45:43|4.4335
03:45:44|4.4336
03:45:44|4.444
03:45:46|4.444
03:45:47|4.4404
03:45:48|4.4402
03:45:48|4.4439
03:45:49|4.4439
03:45:51|4.444
03:45:51|4.4439
03:45:54|4.44
03:45:56|4.4402
03:45:57|4.4402
03:45:58|4.4402
03:46:00|4.4402
03:46:00|4.44
03:46:02|4.44
03:46:02|4.44
03:46:03|4.4402
03:46:05|4.4433
03:46:07|4.4433
03:46:08|4.4402
03:46:09|4.4402
03:46:10|4.4433
03:46:12|4.444
03:46:13|4.4439
03:46:14|4.4439
03:46:15|4.444
03:46:17|4.444
03:46:18|4.444
03:46:18|4.444
03:46:19|4.444
03:46:21|4.444
03:46:22|4.444
03:46:23|4.444
03:46:23|4.4401
03:46:24|4.4402
03:46:26|4.4401
03:46:27|4.4402
03:46:27|4.4402
03:46:29|4.4438
03:46:29|4.4438
03:46:31|4.4368
03:46:32|4.4368
03:46:33|4.4368
03:46:35|4.4368
03:46:35|4.4368
03:46:36|4.439
03:46:37|4.437
03:46:38|4.4397
03:46:39|4.4368
03:46:40|4.4393
03:46:41|4.4393
03:46:42|4.4393
03:46:43|4.4393
03:46:44|4.4391
03:46:45|4.4396
03:46:46|4.4396
03:46:47|4.4396
03:46:48|4.4396
03:46:49|4.4314
03:46:50|4.439
03:46:51|4.4369
03:46:52|4.4371
03:46:54|4.4371
03:46:56|4.4371
03:46:57|4.4391
03:46:58|4.43
03:47:00|4.43
03:47:01|4.43
03:47:02|4.4277
03:47:03|4.4297
03:47:04|4.43
03:47:06|4.4299
03:47:07|4.4377
03:47:08|4.4339
03:47:09|4.4341
03:47:10|4.4341
03:47:11|4.4305
03:47:12|4.4364
03:47:13|4.436
03:47:15|4.4359
03:47:16|4.4358
03:47:17|4.431
03:47:18|4.4311
03:47:19|4.4311
03:47:20|4.4312
03:47:21|4.4387
03:47:22|4.4387
03:47:22|4.4388
03:47:24|4.435
03:47:25|4.4343
03:47:26|4.4343
03:47:27|4.4343
03:47:28|4.4343
03:47:29|4.4343
03:47:29|4.4316
03:47:30|4.4316
03:47:32|4.4316
03:47:33|4.4316
03:47:33|4.4316
03:47:35|4.4316
03:47:36|4.4318
03:47:37|4.4318
03:47:38|4.4318
03:47:38|4.431
03:47:39|4.4317
03:47:40|4.431
03:47:42|4.4301
03:47:43|4.4301
03:47:43|4.4301
03:47:45|4.431
03:47:46|4.4301
03:47:47|4.43
03:47:47|4.43
03:47:49|4.43
03:47:50|4.43
03:47:51|4.4286
03:47:52|4.4301
03:47:53|4.4301
03:47:54|4.43
03:47:56|4.43
03:47:56|4.43
03:47:58|4.4343
03:47:59|4.4343
03:48:00|4.4373
03:48:01|4.4331
03:48:03|4.4341
03:48:03|4.4335
03:48:04|4.4331
03:48:05|4.4331
03:48:08|4.434
03:48:08|4.4335
03:48:09|4.4334
03:48:11|4.4334
03:48:11|4.4334
03:48:12|4.4316
03:48:13|4.4316
03:48:15|4.431
03:48:16|4.4358
03:48:16|4.4368
03:48:18|4.4368
03:48:18|4.4371
03:48:19|4.4361
03:48:21|4.4311
03:48:21|4.4308
03:48:24|4.4303
03:48:24|4.4371
03:48:25|4.4371
03:48:26|4.435
03:48:27|4.435
03:48:28|4.435
03:48:29|4.4351
03:48:31|4.4351
03:48:32|4.435
03:48:33|4.435
03:48:34|4.435
03:48:35|4.435
03:48:36|4.435
03:48:37|4.4335
03:48:38|4.4335
03:48:39|4.435
03:48:40|4.435
03:48:41|4.435
03:48:42|4.435
03:48:43|4.435
03:48:44|4.435
03:48:45|4.4335
03:48:46|4.44
03:48:47|4.44
03:48:48|4.44
03:48:49|4.44
03:48:50|4.438
03:48:51|4.444
03:48:52|4.4386
03:48:53|4.4401
03:48:54|4.4371
03:48:55|4.4371
03:48:57|4.4343
03:48:59|4.4343
03:49:00|4.4349
03:49:01|4.4349
03:49:03|4.4349
03:49:03|4.4349
03:49:05|4.4349
03:49:06|4.4349
03:49:07|4.4335
03:49:08|4.4348
03:49:08|4.4335
03:49:09|4.4335
03:49:11|4.4336
03:49:12|4.4336
03:49:13|4.4336
03:49:14|4.4349
03:49:15|4.4349
03:49:16|4.429
03:49:17|4.4252
03:49:18|4.4308
03:49:19|4.425
03:49:20|4.4273
03:49:21|4.4273
03:49:22|4.4273
03:49:23|4.424
03:49:24|4.4273
03:49:25|4.4271
03:49:26|4.4271
03:49:27|4.424
03:49:28|4.424
03:49:29|4.423
03:49:29|4.424
03:49:30|4.4233
03:49:32|4.4271
03:49:32|4.4204
03:49:34|4.4262
03:49:35|4.4218
03:49:36|4.4218
03:49:37|4.4218
03:49:37|4.4218
03:49:39|4.4229
03:49:40|4.4229
03:49:41|4.4229
03:49:42|4.4218
03:49:43|4.42
03:49:43|4.42
03:49:44|4.42
03:49:46|4.42
03:49:47|4.42
03:49:48|4.4228
03:49:49|4.42
03:49:50|4.42
03:49:51|4.4201
03:49:52|4.4266
03:49:53|4.4214
03:49:53|4.4337
03:49:55|4.4341
03:49:55|4.4427
03:49:57|4.4427
03:49:58|4.4427
03:50:00|4.4315
03:50:01|4.4333
03:50:03|4.4325
03:50:04|4.4325
03:50:05|4.4352
03:50:06|4.4352
03:50:08|4.4355
03:50:08|4.4354
03:50:10|4.4398
03:50:11|4.4389
03:50:11|4.4341
03:50:13|4.4341
03:50:14|4.4341
03:50:15|4.4341
03:50:16|4.4341
03:50:16|4.4334
03:50:18|4.4334
03:50:19|4.425
03:50:20|4.4256
03:50:21|4.4314
03:50:22|4.4306
03:50:23|4.4306
03:50:24|4.4306
03:50:25|4.4309
03:50:26|4.4309
03:50:27|4.4309
03:50:28|4.4309
03:50:29|4.4308
03:50:30|4.4308
03:50:31|4.4306
03:50:32|4.4306
03:50:33|4.4307
03:50:34|4.431
03:50:35|4.4253
03:50:35|4.4307
03:50:37|4.4307
03:50:38|4.4307
03:50:39|4.4307
03:50:41|4.4308
03:50:41|4.4263
03:50:42|4.4264
03:50:43|4.4264
03:50:44|4.4258
03:50:45|4.4257
03:50:46|4.4257
03:50:47|4.4254
03:50:49|4.4255
03:50:50|4.4254
03:50:51|4.4303
03:50:51|4.4303
03:50:53|4.4303
03:50:53|4.4253
03:50:55|4.4259
03:50:56|4.4202
03:50:56|4.4209
03:50:59|4.4215
03:50:59|4.4215
03:51:01|4.4215
03:51:03|4.4255
03:51:05|4.4255
03:51:05|4.4254
03:51:08|4.4254
03:51:08|4.4217
03:51:09|4.4216
03:51:10|4.4252
03:51:11|4.4251
03:51:13|4.4251
03:51:13|4.4217
03:51:15|4.4201
03:51:16|4.4214
03:51:17|4.4214
03:51:18|4.4251
03:51:19|4.4251
03:51:20|4.42
03:51:21|4.4214
03:51:22|4.4206
03:51:23|4.4206
03:51:24|4.4215
03:51:25|4.4215
03:51:26|4.4215
03:51:27|4.4215
03:51:28|4.4215
03:51:29|4.4215
03:51:30|4.4215
03:51:31|4.4215
03:51:32|4.4215
03:51:33|4.4202
03:51:34|4.4252
03:51:35|4.42
03:51:36|4.4202
03:51:38|4.42
03:51:38|4.42
03:51:39|4.42
03:51:40|4.4201
03:51:41|4.42
03:51:42|4.42
03:51:44|4.42
03:51:44|4.42
03:51:45|4.4227
03:51:46|4.4259
03:51:47|4.4259
03:51:48|4.4198
03:51:49|4.4198
03:51:51|4.4273
03:51:52|4.4191
03:51:53|4.4266
03:51:53|4.4266
03:51:54|4.4201
03:51:55|4.4201
03:51:56|4.4201
03:51:57|4.4201
03:52:00|4.4201
03:52:02|4.4212
03:52:02|4.4212
03:52:03|4.42
03:52:05|4.4276
03:52:07|4.4276
03:52:07|4.4276
03:52:09|4.4317
03:52:10|4.4231
03:52:10|4.4231
03:52:12|4.4231
03:52:13|4.4231
03:52:13|4.4231
03:52:16|4.4276
03:52:16|4.4231
03:52:18|4.4218
03:52:18|4.4218
03:52:19|4.4219
03:52:20|4.4219
03:52:21|4.4213
03:52:22|4.4213
03:52:23|4.4292
03:52:24|4.4292
03:52:26|4.428
03:52:26|4.428
03:52:27|4.4203
03:52:28|4.4203
03:52:29|4.4271
03:52:30|4.4266
03:52:31|4.4232
03:52:32|4.4232
03:52:33|4.4273
03:52:34|4.4273
03:52:35|4.4273
03:52:37|4.4231
03:52:37|4.4231
03:52:38|4.4231
03:52:40|4.4231
03:52:40|4.4231
03:52:41|4.4232
03:52:42|4.4232
03:52:43|4.4273
03:52:44|4.4273
03:52:45|4.4231
03:52:47|4.4232
03:52:48|4.4232
03:52:49|4.4231
03:52:50|4.4232
03:52:50|4.4232
03:52:51|4.4272
03:52:52|4.4232
03:52:53|4.4232
03:52:54|4.4232
03:52:55|4.4231
03:52:56|4.4231
03:52:57|4.4231
03:53:00|4.4231
03:53:01|4.4231
03:53:02|4.4231
03:53:04|4.4231
03:53:05|4.4231
03:53:05|4.4231
03:53:07|4.4231
03:53:08|4.4231
03:53:09|4.4232
03:53:11|4.4232
03:53:12|4.4232
03:53:13|4.4309
03:53:14|4.4231
03:53:15|4.4231
03:53:16|4.4231
03:53:17|4.4231
03:53:18|4.4231
03:53:19|4.4231
03:53:20|4.4232
03:53:21|4.4232
03:53:22|4.4278
03:53:23|4.4278
03:53:24|4.4278
03:53:24|4.4278
03:53:26|4.4278
03:53:27|4.4231
03:53:28|4.4249
03:53:28|4.4249
03:53:30|4.4249
03:53:31|4.4249
03:53:32|4.4249
03:53:33|4.4249
03:53:34|4.4249
03:53:35|4.4249
03:53:36|4.4255
03:53:38|4.4255
03:53:39|4.4304
03:53:40|4.4304
03:53:41|4.4304
03:53:42|4.4254
03:53:42|4.4254
03:53:43|4.4254
03:53:45|4.4254
03:53:45|4.4249
03:53:47|4.4301
03:53:47|4.425
03:53:48|4.4295
03:53:50|4.4295
03:53:50|4.425
03:53:51|4.425
03:53:52|4.425
03:53:53|4.425
03:53:54|4.425
03:53:55|4.425
03:53:56|4.4251
03:53:59|4.4295
03:53:59|4.4293
03:54:01|4.4251
03:54:02|4.425
03:54:03|4.425
03:54:04|4.425
03:54:05|4.425
03:54:07|4.4249
03:54:08|4.4289
03:54:10|4.4316
03:54:10|4.4251
03:54:11|4.4313
03:54:13|4.4313
03:54:13|4.4309
03:54:15|4.4261
03:54:16|4.4315
03:54:17|4.4315
03:54:18|4.4261
03:54:19|4.431
03:54:19|4.4307
03:54:21|4.4302
03:54:22|4.4302
03:54:23|4.4262
03:54:24|4.4317
03:54:25|4.432
03:54:26|4.4317
03:54:27|4.4357
03:54:27|4.4357
03:54:29|4.4357
03:54:30|4.4357
03:54:30|4.4313
03:54:32|4.4313
03:54:33|4.449
03:54:33|4.449
03:54:35|4.448
03:54:36|4.4492
03:54:37|4.4353
03:54:39|4.4362
03:54:39|4.4443
03:54:41|4.4391
03:54:42|4.4529
03:54:42|4.4528
03:54:44|4.4441
03:54:44|4.4501
03:54:45|4.4456
03:54:46|4.4444
03:54:47|4.4444
03:54:48|4.4444
03:54:50|4.4444
03:54:50|4.4444
03:54:52|4.4488
03:54:53|4.4548
03:54:53|4.4549
03:54:54|4.4577
03:54:56|4.4577
03:54:56|4.4584
03:54:57|4.4583
03:54:58|4.4576
03:54:59|4.4532
03:55:00|4.4548
03:55:01|4.4602
03:55:03|4.4622
03:55:05|4.4622
03:55:07|4.4583
03:55:09|4.4622
03:55:09|4.4605
03:55:10|4.462
03:55:11|4.462
03:55:12|4.4606
03:55:13|4.4621
03:55:14|4.4621
03:55:15|4.462
03:55:16|4.462
03:55:17|4.4631
03:55:19|4.4631
03:55:19|4.4631
03:55:20|4.4626
03:55:21|4.4624
03:55:22|4.4624
03:55:23|4.4631
03:55:24|4.4631
03:55:25|4.4627
03:55:26|4.4501
03:55:27|4.4631
03:55:28|4.4631
03:55:29|4.4534
03:55:31|4.4534
03:55:31|4.454
03:55:32|4.454
03:55:33|4.454
03:55:34|4.4541
03:55:35|4.4543
03:55:37|4.4543
03:55:37|4.4543
03:55:38|4.4548
03:55:39|4.4548
03:55:40|4.4595
03:55:41|4.4505
03:55:42|4.4504
03:55:43|4.4504
03:55:44|4.4504
03:55:45|4.4572
03:55:46|4.457
03:55:47|4.457
03:55:48|4.457
03:55:49|4.4514
03:55:50|4.4598
03:55:51|4.4537
03:55:53|4.4537
03:55:53|4.4537
03:55:54|4.4537
03:55:55|4.457
03:55:56|4.454
03:55:58|4.4518
03:55:58|4.4518
03:55:59|4.4568
03:56:00|4.4519
03:56:01|4.457
03:56:03|4.457
03:56:05|4.457
03:56:07|4.457
03:56:08|4.457
03:56:09|4.457
03:56:10|4.4577
03:56:11|4.457
03:56:12|4.4568
03:56:14|4.4538
03:56:14|4.457
03:56:15|4.457
03:56:16|4.4576
03:56:17|4.4576
03:56:18|4.4538
03:56:19|4.4538
03:56:20|4.4538
03:56:22|4.4538
03:56:23|4.4576
03:56:24|4.4577
03:56:25|4.4576
03:56:26|4.4576
03:56:28|4.4596
03:56:29|4.4598
03:56:30|4.4576
03:56:31|4.4576
03:56:32|4.4576
03:56:33|4.4576
03:56:34|4.4598
03:56:35|4.4598
03:56:36|4.4598
03:56:37|4.46
03:56:38|4.46
03:56:39|4.4552
03:56:40|4.455
03:56:41|4.46
03:56:41|4.458
03:56:43|4.458
03:56:44|4.461
03:56:44|4.461
03:56:46|4.461
03:56:47|4.4598
03:56:48|4.4638
03:56:49|4.4638
03:56:50|4.461
03:56:51|4.461
03:56:52|4.461
03:56:52|4.4638
03:56:54|4.4638
03:56:54|4.4638
03:56:56|4.4638
03:56:56|4.4639
03:56:58|4.4641
03:56:59|4.4641
03:57:00|4.4641
03:57:01|4.4641
03:57:02|4.4641
03:57:02|4.4639
03:57:03|4.4639
03:57:06|4.4641
03:57:07|4.4638
03:57:08|4.4638
03:57:10|4.4601
03:57:10|4.4601
03:57:12|4.4601
03:57:13|4.4601
03:57:14|4.46
03:57:15|4.4638
03:57:16|4.4599
03:57:17|4.4598
03:57:18|4.4598
03:57:19|4.4598
03:57:20|4.4635
03:57:21|4.4636
03:57:23|4.46
03:57:23|4.4639
03:57:24|4.4639
03:57:25|4.4639
03:57:26|4.4602
03:57:27|4.4602
03:57:28|4.4636
03:57:30|4.4636
03:57:31|4.4638
03:57:32|4.4638
03:57:33|4.4637
03:57:34|4.4637
03:57:35|4.4638
03:57:36|4.4638
03:57:37|4.4638
03:57:38|4.4638
03:57:39|4.4638
03:57:40|4.4641
03:57:41|4.4641
03:57:42|4.4638
03:57:43|4.4602
03:57:44|4.4637
03:57:45|4.4638
03:57:46|4.4638
03:57:47|4.4638
03:57:48|4.4637
03:57:49|4.4602
03:57:50|4.4602
03:57:51|4.4602
03:57:52|4.4612
03:57:53|4.4637
03:57:54|4.4638
03:57:55|4.4638
03:57:56|4.4638
03:57:57|4.4602
03:57:58|4.4636
03:57:59|4.4636
03:58:00|4.4638
03:58:01|4.4638
03:58:02|4.4638
03:58:04|4.4523
03:58:05|4.4511
03:58:07|4.4536
03:58:09|4.4579
03:58:10|4.4579
03:58:10|4.4579
03:58:12|4.4572
03:58:13|4.4625
03:58:14|4.4572
03:58:15|4.4627
03:58:16|4.4558
03:58:17|4.4556
03:58:18|4.4572
03:58:19|4.4572
03:58:20|4.4514
03:58:21|4.4549
03:58:22|4.4549
03:58:23|4.4549
03:58:24|4.4549
03:58:25|4.4549
03:58:26|4.4479
03:58:28|4.4534
03:58:29|4.4495
03:58:30|4.4495
03:58:31|4.4526
03:58:32|4.4524
03:58:33|4.4502
03:58:34|4.4502
03:58:35|4.4502
03:58:36|4.4502
03:58:37|4.4517
03:58:38|4.4524
03:58:39|4.4495
03:58:40|4.4479
03:58:41|4.4479
03:58:42|4.4499
03:58:43|4.4499
03:58:44|4.45
03:58:45|4.45
03:58:46|4.4501
03:58:47|4.45
03:58:48|4.4476
03:58:49|4.4476
03:58:50|4.4476
03:58:51|4.4493
03:58:52|4.4493
03:58:53|4.4483
03:58:54|4.4476
03:58:54|4.4476
03:58:56|4.4445
03:58:57|4.4445
03:58:57|4.4445
03:58:58|4.4445
03:58:59|4.4487
03:59:00|4.4446
03:59:02|4.4476
03:59:03|4.4476
03:59:04|4.448
03:59:04|4.448
03:59:06|4.4476
03:59:08|4.4474
03:59:10|4.4474
03:59:12|4.4476
03:59:14|4.4476
03:59:15|4.4476
03:59:17|4.4476
03:59:19|4.4477
03:59:19|4.4498
03:59:20|4.4498
03:59:21|4.4477
03:59:22|4.4498
03:59:23|4.4498
03:59:24|4.4476
03:59:25|4.4476
03:59:27|4.4476
03:59:28|4.4476
03:59:29|4.4476
03:59:30|4.4476
03:59:31|4.4498
03:59:32|4.4498
03:59:34|4.4495
03:59:35|4.4498
03:59:35|4.4491
03:59:37|4.4489
03:59:37|4.4489
03:59:39|4.4401
03:59:39|4.4454
03:59:41|4.4452
03:59:42|4.4452
03:59:43|4.4476
03:59:44|4.4445
03:59:44|4.4444
03:59:46|4.4444
03:59:46|4.4401
03:59:47|4.4449
03:59:49|4.4449
03:59:50|4.4449
03:59:50|4.4449
03:59:51|4.4449
03:59:53|4.4449
03:59:53|4.448
03:59:55|4.4444
03:59:55|4.4485
03:59:56|4.4464
03:59:57|4.4486
03:59:58|4.4401
03:59:59|4.4401
04:00:02|4.4463
04:00:02|4.4463
04:00:03|4.4417
04:00:04|4.4417
04:00:05|4.4417
04:00:06|4.4416
04:00:08|4.4495
04:00:10|4.4447
04:00:12|4.4496
04:00:12|4.4493
04:00:13|4.4493
04:00:14|4.4447
04:00:16|4.4417
04:00:17|4.4484
04:00:17|4.4424
04:00:18|4.4424
04:00:19|4.4428
04:00:20|4.4475
04:00:22|4.4425
04:00:24|4.4472
04:00:24|4.4426
04:00:25|4.4472
04:00:26|4.4427
04:00:27|4.4427
04:00:28|4.4427
04:00:29|4.4426
04:00:30|4.4473
04:00:31|4.4418
04:00:33|4.4418
04:00:34|4.446
04:00:35|4.446
04:00:36|4.4459
04:00:37|4.4404
04:00:38|4.4443
04:00:39|4.4443
04:00:40|4.4443
04:00:42|4.4443
04:00:42|4.4406
04:00:43|4.441
04:00:45|4.4458
04:00:45|4.4407
04:00:47|4.4407
04:00:48|4.4404
04:00:49|4.4449
04:00:50|4.4449
04:00:51|4.4449
04:00:52|4.4449
04:00:53|4.441
04:00:54|4.4447
04:00:55|4.4447
04:00:56|4.4449
04:00:57|4.44
04:00:58|4.4402
04:00:59|4.4402
04:01:00|4.4402
04:01:01|4.441
04:01:02|4.444
04:01:03|4.4463
04:01:04|4.4459
04:01:05|4.4459
04:01:06|4.4464
04:01:08|4.4459
04:01:10|4.4459
04:01:12|4.4459
04:01:13|4.4459
04:01:14|4.4459
04:01:15|4.446
04:01:16|4.446
04:01:18|4.4252
04:01:19|4.4302
04:01:20|4.4294
04:01:21|4.4301
04:01:22|4.4201
04:01:23|4.4243
04:01:24|4.4237
04:01:26|4.4237
04:01:26|4.4201
04:01:28|4.4201
04:01:28|4.4201
04:01:30|4.4201
04:01:30|4.4206
04:01:32|4.4201
04:01:32|4.4201
04:01:33|4.4198
04:01:34|4.4198
04:01:36|4.4188
04:01:37|4.4187
04:01:37|4.416
04:01:39|4.4156
04:01:40|4.4156
04:01:41|4.4156
04:01:42|4.4156
04:01:42|4.4156
04:01:44|4.4188
04:01:44|4.4188
04:01:46|4.4184
04:01:47|4.4156
04:01:48|4.4156
04:01:49|4.4116
04:01:50|4.4155
04:01:50|4.4155
04:01:52|4.4117
04:01:53|4.4167
04:01:54|4.3919
04:01:54|4.3855
04:01:56|4.3843
04:01:56|4.382
04:01:58|4.3846
04:01:59|4.3826
04:02:00|4.3877
04:02:01|4.3827
04:02:02|4.3819
04:02:03|4.3806
04:02:04|4.3823
04:02:04|4.3801
04:02:07|4.3826
04:02:07|4.3765
04:02:10|4.3798
04:02:11|4.3739
04:02:12|4.3765
04:02:14|4.382
04:02:16|4.3828
04:02:16|4.3751
04:02:17|4.3787
04:02:19|4.3738
04:02:20|4.3738
04:02:21|4.3738
04:02:22|4.3735
04:02:23|4.3731
04:02:24|4.3736
04:02:24|4.3721
04:02:27|4.372
04:02:28|4.372
04:02:29|4.3716
04:02:31|4.3716
04:02:32|4.3716
04:02:32|4.3716
04:02:34|4.3716
04:02:35|4.3712
04:02:36|4.3712
04:02:37|4.3701
04:02:38|4.37
04:02:38|4.3682
04:02:40|4.368
04:02:41|4.3688
04:02:42|4.3662
04:02:43|4.37
04:02:44|4.37
04:02:45|4.37
04:02:46|4.3699
04:02:47|4.3788
04:02:48|4.3788
04:02:49|4.3753
04:02:49|4.3792
04:02:51|4.3743
04:02:51|4.3733
04:02:52|4.3733
04:02:54|4.3733
04:02:55|4.3662
04:02:56|4.3662
04:02:56|4.3662
04:02:58|4.366
04:02:59|4.366
04:02:59|4.366
04:03:01|4.3662
04:03:02|4.3651
04:03:02|4.3505
04:03:04|4.35
04:03:04|4.3552
04:03:06|4.3551
04:03:06|4.3552
04:03:08|4.3552
04:03:09|4.3552
04:03:11|4.3504
04:03:12|4.3472
04:03:14|4.3543
04:03:14|4.3513
04:03:15|4.3489
04:03:16|4.3507
04:03:17|4.3485
04:03:18|4.3474
04:03:19|4.3514
04:03:21|4.3513
04:03:22|4.351
04:03:24|4.351
04:03:24|4.3473
04:03:26|4.3469
04:03:27|4.346
04:03:29|4.3471
04:03:29|4.3471
04:03:30|4.346
04:03:31|4.3457
04:03:32|4.3456
04:03:33|4.3443
04:03:34|4.3443
04:03:35|4.3445
04:03:36|4.3448
04:03:37|4.3445
04:03:38|4.3456
04:03:39|4.3417
04:03:40|4.3417
04:03:41|4.3448
04:03:42|4.3428
04:03:43|4.342
04:03:44|4.3421
04:03:45|4.3469
04:03:46|4.3421
04:03:47|4.3421
04:03:48|4.3448
04:03:49|4.3422
04:03:50|4.3422
04:03:51|4.3442
04:03:52|4.3421
04:03:53|4.3421
04:03:54|4.3415
04:03:56|4.342
04:03:56|4.3403
04:03:57|4.3403
04:03:58|4.342
04:03:59|4.3404
04:04:00|4.3406
04:04:01|4.342
04:04:02|4.342
04:04:03|4.3406
04:04:04|4.3404
04:04:05|4.338
04:04:06|4.3405
04:04:07|4.3405
04:04:08|4.3405
04:04:09|4.3406
04:04:11|4.3373
04:04:13|4.3397
04:04:15|4.3394
04:04:16|4.3397
04:04:18|4.3421
04:04:19|4.3421
04:04:20|4.3474
04:04:21|4.3473
04:04:22|4.4183
04:04:23|4.4182
04:04:24|4.4246
04:04:25|4.4096
04:04:26|4.3965
04:04:28|4.4075
04:04:28|4.3977
04:04:30|4.4081
04:04:32|4.408
04:04:32|4.4055
04:04:33|4.4132
04:04:34|4.4113
04:04:35|4.4109
04:04:36|4.4117
04:04:37|4.4169
04:04:38|4.4169
04:04:39|4.4076
04:04:40|4.4075
04:04:41|4.414
04:04:43|4.4077
04:04:43|4.4077
04:04:44|4.4075
04:04:46|4.4115
04:04:47|4.41
04:04:48|4.41
04:04:49|4.41
04:04:50|4.4114
04:04:51|4.4114
04:04:51|4.4114
04:04:53|4.4114
04:04:54|4.4114
04:04:55|4.4114
04:04:55|4.4121
04:04:57|4.4165
04:04:57|4.4112
04:04:59|4.4112
04:04:59|4.4112
04:05:02|4.4113
04:05:02|4.4271
04:05:03|4.4184
04:05:04|4.4188
04:05:05|4.423
04:05:06|4.423
04:05:07|4.4222
04:05:08|4.4168
04:05:09|4.4199
04:05:11|4.4199
04:05:13|4.4199
04:05:14|4.4196
04:05:15|4.42
04:05:17|4.42
04:05:17|4.42
04:05:19|4.4196
04:05:20|4.4196
04:05:21|4.4196
04:05:22|4.4196
04:05:23|4.4142
04:05:24|4.4142
04:05:26|4.4194
04:05:27|4.4149
04:05:28|4.4148
04:05:29|4.4141
04:05:30|4.414
04:05:31|4.4148
04:05:32|4.4148
04:05:33|4.4194
04:05:34|4.4194
04:05:35|4.4194
04:05:36|4.4145
04:05:37|4.419
04:05:38|4.4156
04:05:39|4.415
04:05:40|4.4151
04:05:41|4.415
04:05:42|4.415
04:05:43|4.415
04:05:44|4.415
04:05:45|4.4188
04:05:46|4.4184
04:05:48|4.4194
04:05:48|4.4191
04:05:49|4.4191
04:05:50|4.4184
04:05:51|4.4
04:05:52|4.4
04:05:53|4.4121
04:05:54|4.41
04:05:56|4.4134
04:05:56|4.4102
04:05:57|4.4094
04:05:59|4.4098
04:06:00|4.4098
04:06:00|4.4134
04:06:03|4.4189
04:06:03|4.4189
04:06:04|4.4137
04:06:05|4.4137
04:06:06|4.4187
04:06:07|4.4187
04:06:08|4.4142
04:06:09|4.4187
04:06:10|4.4144
04:06:11|4.4081
04:06:12|4.4096
04:06:14|4.4193
04:06:16|4.4096
04:06:18|4.4076
04:06:19|4.4054
04:06:21|4.4124
04:06:21|4.4193
04:06:23|4.4193
04:06:23|4.4193
04:06:25|4.4137
04:06:25|4.4137
04:06:26|4.4143
04:06:28|4.4105
04:06:29|4.4189
04:06:30|4.4189
04:06:31|4.4189
04:06:32|4.4189
04:06:33|4.4189
04:06:34|4.4189
04:06:35|4.4189
04:06:36|4.4146
04:06:37|4.41
04:06:38|4.4083
04:06:39|4.4083
04:06:40|4.4085
04:06:41|4.4085
04:06:43|4.4085
04:06:45|4.4083
04:06:45|4.4053
04:06:47|4.4053
04:06:48|4.41
04:06:50|4.41
04:06:50|4.4092
04:06:51|4.4092
04:06:52|4.4092
04:06:53|4.4079
04:06:54|4.4079
04:06:55|4.4037
04:06:56|4.4037
04:06:57|4.4092
04:06:58|4.4041
04:06:59|4.4041
04:07:00|4.4084
04:07:02|4.4041
04:07:03|4.4041
04:07:03|4.4041
04:07:04|4.4005
04:07:06|4.4004
04:07:06|4.4052
04:07:07|4.4054
04:07:08|4.4045
04:07:10|4.4045
04:07:11|4.4055
04:07:12|4.4099
04:07:13|4.4056
04:07:15|4.41
04:07:17|4.4048
04:07:18|4.4048
04:07:19|4.4041
04:07:20|4.4041
04:07:21|4.4041
04:07:22|4.4041
04:07:23|4.404
04:07:24|4.4068
04:07:25|4.4068
04:07:26|4.4046
04:07:27|4.4015
04:07:28|4.4041
04:07:29|4.4052
04:07:30|4.4052
04:07:31|4.4055
04:07:32|4.4041
04:07:33|4.404
04:07:34|4.4035
04:07:35|4.4035
04:07:36|4.4034
04:07:38|4.404
04:07:38|4.4055
04:07:39|4.4063
04:07:40|4.4041
04:07:42|4.4041
04:07:43|4.4068
04:07:44|4.4095
04:07:45|4.4095
04:07:46|4.404
04:07:47|4.4055
04:07:48|4.4055
04:07:49|4.4055
04:07:50|4.4055
04:07:51|4.4055
04:07:52|4.4055
04:07:53|4.4055
04:07:54|4.4055
04:07:55|4.404
04:07:56|4.4011
04:07:57|4.4013
04:07:58|4.4035
04:07:59|4.4015
04:08:00|4.4035
04:08:01|4.4035
04:08:02|4.4035
04:08:03|4.4055
04:08:04|4.4055
04:08:05|4.4055
04:08:06|4.4071
04:08:07|4.4035
04:08:08|4.4055
04:08:09|4.4035
04:08:10|4.4072
04:08:11|4.4061
04:08:12|4.406
04:08:13|4.4055
04:08:14|4.4055
04:08:15|4.41
04:08:17|4.41
04:08:18|4.4079
04:08:18|4.4079
04:08:21|4.41
04:08:22|4.41
04:08:23|4.4275
04:08:25|4.423
04:08:26|4.4268
04:08:27|4.4378
04:08:28|4.4378
04:08:29|4.4336
04:08:30|4.4377
04:08:32|4.4318
04:08:32|4.4377
04:08:35|4.4253
04:08:35|4.4253
04:08:37|4.4303
04:08:37|4.4288
04:08:39|4.4253
04:08:40|4.4253
04:08:41|4.4223
04:08:42|4.4287
04:08:43|4.4238
04:08:44|4.4238
04:08:45|4.4238
04:08:46|4.4238
04:08:47|4.4238
04:08:48|4.4238
04:08:49|4.4238
04:08:50|4.4164
04:08:51|4.4164
04:08:52|4.4164
04:08:53|4.4164
04:08:54|4.4164
04:08:55|4.4165
04:08:56|4.4217
04:08:57|4.4166
04:08:58|4.4211
04:08:59|4.4227
04:09:00|4.4227
04:09:02|4.4237
04:09:02|4.4237
04:09:03|4.4226
04:09:04|4.4226
04:09:05|4.4226
04:09:07|4.4226
04:09:09|4.4226
04:09:09|4.4195
04:09:10|4.4225
04:09:11|4.4226
04:09:12|4.4226
04:09:13|4.4226
04:09:14|4.4195
04:09:15|4.4227
04:09:17|4.4227
04:09:18|4.4227
04:09:19|4.4226
04:09:20|4.4226
04:09:22|4.4227
04:09:23|4.4227
04:09:24|4.4226
04:09:25|4.4226
04:09:26|4.4227
04:09:28|4.4202
04:09:30|4.4301
04:09:31|4.4309
04:09:32|4.4334
04:09:33|4.4254
04:09:34|4.4254
04:09:35|4.4247
04:09:36|4.4247
04:09:37|4.4247
04:09:39|4.4254
04:09:40|4.4254
04:09:41|4.4254
04:09:42|4.4254
04:09:43|4.4254
04:09:44|4.4241
04:09:46|4.4254
04:09:47|4.4254
04:09:48|4.4228
04:09:48|4.4228
04:09:50|4.4247
04:09:51|4.4247
04:09:52|4.4247
04:09:53|4.428
04:09:54|4.423
04:09:55|4.4254
04:09:56|4.4269
04:09:57|4.4269
04:09:57|4.4269
04:09:59|4.4269
04:10:00|4.4269
04:10:01|4.4269
04:10:01|4.427
04:10:03|4.427
04:10:04|4.4269
04:10:05|4.4269
04:10:06|4.4269
04:10:07|4.4269
04:10:09|4.427
04:10:09|4.4271
04:10:10|4.4271
04:10:11|4.4271
04:10:13|4.4271
04:10:13|4.4299
04:10:14|4.4272
04:10:15|4.4299
04:10:17|4.429
04:10:18|4.4294
04:10:20|4.4294
04:10:21|4.4299
04:10:22|4.4299
04:10:22|4.4299
04:10:24|4.4272
04:10:24|4.4253
04:10:25|4.427
04:10:27|4.427
04:10:27|4.4272
04:10:28|4.4272
04:10:29|4.4272
04:10:31|4.4272
04:10:31|4.4272
04:10:33|4.4272
04:10:33|4.4272
04:10:35|4.4272
04:10:36|4.427
04:10:37|4.427
04:10:38|4.4253
04:10:39|4.4253
04:10:40|4.4288
04:10:41|4.4288
04:10:43|4.4286
04:10:43|4.4286
04:10:44|4.4286
04:10:45|4.4285
04:10:46|4.4285
04:10:47|4.4285
04:10:48|4.4285
04:10:49|4.4285
04:10:50|4.4285
04:10:51|4.4275
04:10:52|4.4275
04:10:53|4.4286
04:10:54|4.4293
04:10:55|4.4295
04:10:56|4.4336
04:10:57|4.4336
04:10:58|4.432
04:10:59|4.432
04:11:00|4.432
04:11:01|4.432
04:11:02|4.4355
04:11:03|4.4309
04:11:04|4.4306
04:11:05|4.4306
04:11:06|4.4306
04:11:07|4.4306
04:11:08|4.4307
04:11:09|4.4309
04:11:11|4.4307
04:11:11|4.4307
04:11:12|4.4316
04:11:13|4.4316
04:11:14|4.4311
04:11:15|4.4311
04:11:16|4.4311
04:11:18|4.4313
04:11:20|4.431
04:11:22|4.431
04:11:24|4.432
04:11:25|4.4312
04:11:27|4.432
04:11:29|4.432
04:11:30|4.431
04:11:31|4.431
04:11:32|4.431
04:11:33|4.4316
04:11:34|4.4316
04:11:35|4.4316
04:11:37|4.4316
04:11:38|4.431
04:11:39|4.4302
04:11:39|4.4299
04:11:41|4.426
04:11:42|4.4288
04:11:42|4.431
04:11:44|4.431
04:11:44|4.425
04:11:46|4.4292
04:11:47|4.4299
04:11:48|4.4219
04:11:48|4.4219
04:11:50|4.4219
04:11:51|4.4219
04:11:52|4.4229
04:11:53|4.4291
04:11:54|4.4291
04:11:55|4.4291
04:11:56|4.4291
04:11:58|4.4278
04:11:59|4.4278
04:12:00|4.4249
04:12:01|4.4249
04:12:01|4.4289
04:12:02|4.4278
04:12:04|4.4278
04:12:04|4.4244
04:12:05|4.429
04:12:06|4.429
04:12:07|4.4247
04:12:08|4.4289
04:12:09|4.4289
04:12:10|4.4289
04:12:11|4.4289
04:12:13|4.4253
04:12:13|4.4241
04:12:14|4.4241
04:12:15|4.4248
04:12:16|4.4248
04:12:18|4.4253
04:12:18|4.4241
04:12:21|4.4222
04:12:22|4.42
04:12:24|4.42
04:12:25|4.42
04:12:27|4.4188
04:12:28|4.421
04:12:29|4.4156
04:12:30|4.4159
04:12:30|4.4159
04:12:32|4.4155
04:12:34|4.4107
04:12:35|4.4101
04:12:35|4.41
04:12:36|4.4108
04:12:37|4.4107
04:12:38|4.41
04:12:39|4.4059
04:12:40|4.4059
04:12:42|4.405
04:12:43|4.4036
04:12:44|4.4036
04:12:46|4.4074
04:12:48|4.3986
04:12:49|4.3901
04:12:50|4.39
04:12:51|4.39
04:12:52|4.3901
04:12:53|4.3936
04:12:55|4.3936
04:12:55|4.39
04:12:56|4.3901
04:12:57|4.3906
04:12:58|4.3986
04:12:59|4.3986
04:13:00|4.3986
04:13:01|4.3973
04:13:02|4.3912
04:13:03|4.3912
04:13:04|4.3913
04:13:05|4.4018
04:13:06|4.403
04:13:07|4.4057
04:13:08|4.4001
04:13:09|4.4048
04:13:10|4.3991
04:13:11|4.3991
04:13:12|4.4024
04:13:13|4.4032
04:13:14|4.4032
04:13:15|4.4042
04:13:16|4.4042
04:13:17|4.4096
04:13:18|4.4037
04:13:20|4.4079
04:13:22|4.4042
04:13:24|4.4088
04:13:26|4.4088
04:13:26|4.4111
04:13:27|4.4119
04:13:29|4.4119
04:13:30|4.4157
04:13:31|4.4157
04:13:32|4.4157
04:13:34|4.4156
04:13:35|4.4157
04:13:36|4.4157
04:13:37|4.4096
04:13:39|4.4104
04:13:39|4.411
04:13:42|4.411
04:13:42|4.4132
04:13:44|4.4126
04:13:45|4.4109
04:13:46|4.4109
04:13:48|4.4312
04:13:48|4.4238
04:13:49|4.4259
04:13:50|4.4309
04:13:52|4.4314
04:13:52|4.4314
04:13:53|4.4312
04:13:54|4.4317
04:13:56|4.4317
04:13:56|4.4272
04:13:57|4.4272
04:13:59|4.4272
04:13:59|4.4272
04:14:00|4.4355
04:14:02|4.4355
04:14:02|4.4366
04:14:03|4.4482
04:14:06|4.4408
04:14:06|4.4416
04:14:08|4.4422
04:14:08|4.4387
04:14:09|4.4445
04:14:10|4.4455
04:14:11|4.4434
04:14:12|4.4455
04:14:13|4.4434
04:14:15|4.4435
04:14:15|4.4436
04:14:16|4.4436
04:14:17|4.4388
04:14:18|4.4388
04:14:19|4.4429
04:14:21|4.4374
04:14:23|4.4384
04:14:24|4.4427
04:14:26|4.4388
04:14:26|4.438
04:14:28|4.438
04:14:29|4.4374
04:14:30|4.438
04:14:31|4.4335
04:14:32|4.4319
04:14:33|4.4379
04:14:34|4.4328
04:14:35|4.4378
04:14:37|4.4383
04:14:38|4.4382
04:14:39|4.4381
04:14:40|4.4388
04:14:41|4.4387
04:14:41|4.4388
04:14:43|4.4388
04:14:44|4.4388
04:14:45|4.4388
04:14:46|4.4391
04:14:47|4.4381
04:14:48|4.4391
04:14:49|4.4391
04:14:50|4.4391
04:14:51|4.4391
04:14:52|4.4392
04:14:53|4.4382
04:14:54|4.4392
04:14:55|4.4392
04:14:56|4.4392
04:14:57|4.4343
04:14:58|4.4391
04:14:59|4.4391
04:15:00|4.4346
04:15:01|4.4391
04:15:02|4.4344
04:15:03|4.4344
04:15:03|4.4344
04:15:05|4.4343
04:15:06|4.4337
04:15:07|4.4337
04:15:09|4.4337
04:15:09|4.4344
04:15:11|4.4344
04:15:12|4.4344
04:15:12|4.4344
04:15:13|4.4317
04:15:14|4.4317
04:15:15|4.4318
04:15:16|4.4318
04:15:18|4.4318
04:15:19|4.4318
04:15:19|4.4344
04:15:20|4.4344
04:15:21|4.4318
04:15:24|4.4272
04:15:25|4.4204
04:15:26|4.4217
04:15:28|4.4204
04:15:29|4.4204
04:15:29|4.421
04:15:31|4.421
04:15:32|4.421
04:15:33|4.421
04:15:34|4.4204
04:15:35|4.4212
04:15:36|4.4212
04:15:37|4.4216
04:15:37|4.4216
04:15:39|4.4242
04:15:39|4.4242
04:15:41|4.4242
04:15:42|4.4203
04:15:44|4.4203
04:15:45|4.4203
04:15:45|4.4242
04:15:47|4.4242
04:15:48|4.4211
04:15:49|4.4205
04:15:49|4.4306
04:15:50|4.4306
04:15:52|4.4306
04:15:53|4.4306
04:15:54|4.4306
04:15:55|4.4282
04:15:56|4.4243
04:15:57|4.4318
04:15:58|4.4318
04:15:59|4.4318
04:16:00|4.4311
04:16:01|4.4311
04:16:02|4.4291
04:16:03|4.4261
04:16:03|4.4261
04:16:05|4.4269
04:16:06|4.4261
04:16:06|4.4201
04:16:08|4.4201
04:16:09|4.4286
04:16:09|4.4281
04:16:11|4.4281
04:16:13|4.4305
04:16:13|4.4305
04:16:14|4.4243
04:16:16|4.4201
04:16:16|4.4219
04:16:18|4.427
04:16:19|4.427
04:16:21|4.4258
04:16:21|4.4255
04:16:22|4.4255
04:16:24|4.4255
04:16:26|4.4255
04:16:27|4.4255
04:16:28|4.4255
04:16:29|4.4251
04:16:29|4.4274
04:16:31|4.4255
04:16:32|4.4255
04:16:32|4.4261
04:16:34|4.4261
04:16:35|4.4261
04:16:37|4.4255
04:16:38|4.4255
04:16:39|4.4423
04:16:40|4.436
04:16:41|4.4325
04:16:42|4.4325
04:16:43|4.4355
04:16:44|4.4352
04:16:45|4.4352
04:16:46|4.4295
04:16:46|4.4306
04:16:47|4.4299
04:16:49|4.4299
04:16:50|4.4299
04:16:50|4.4299
04:16:51|4.426
04:16:53|4.4423
04:16:54|4.4423
04:16:55|4.4423
04:16:57|4.4342
04:16:58|4.4342
04:16:58|4.43
04:17:00|4.4266
04:17:00|4.4243
04:17:01|4.4243
04:17:02|4.4277
04:17:03|4.4277
04:17:05|4.4277
04:17:06|4.4277
04:17:07|4.4277
04:17:07|4.4277
04:17:08|4.4277
04:17:09|4.4277
04:17:10|4.4277
04:17:11|4.4277
04:17:12|4.4277
04:17:13|4.4276
04:17:14|4.4276
04:17:15|4.4277
04:17:17|4.4276
04:17:17|4.4277
04:17:18|4.4277
04:17:19|4.4277
04:17:21|4.4277
04:17:22|4.4276
04:17:23|4.4277
04:17:25|4.4278
04:17:25|4.4316
04:17:27|4.4302
04:17:29|4.4302
04:17:30|4.4302
04:17:32|4.4302
04:17:32|4.4301
04:17:34|4.4301
04:17:34|4.4301
04:17:36|4.4301
04:17:36|4.4301
04:17:39|4.4298
04:17:40|4.434
04:17:40|4.4301
04:17:42|4.4301
04:17:43|4.4282
04:17:44|4.4282
04:17:46|4.4282
04:17:46|4.4282
04:17:48|4.428
04:17:49|4.428
04:17:50|4.428
04:17:51|4.4319
04:17:52|4.4319
04:17:53|4.4282
04:17:54|4.4283
04:17:55|4.4283
04:17:56|4.4328
04:17:57|4.4328
04:17:58|4.4356
04:17:59|4.4353
04:18:00|4.429
04:18:01|4.429
04:18:02|4.4298
04:18:03|4.4356
04:18:04|4.4356
04:18:05|4.4356
04:18:06|4.4283
04:18:07|4.4349
04:18:08|4.4349
04:18:09|4.4299
04:18:11|4.4332
04:18:11|4.4332
04:18:12|4.4332
04:18:13|4.4332
04:18:14|4.4332
04:18:15|4.4323
04:18:16|4.429
04:18:18|4.429
04:18:19|4.429
04:18:19|4.43
04:18:20|4.4299
04:18:21|4.4301
04:18:22|4.4344
04:18:24|4.4345
04:18:26|4.4299
04:18:28|4.4291
04:18:28|4.4302
04:18:30|4.4302
04:18:31|4.4341
04:18:33|4.4341
04:18:33|4.4341
04:18:34|4.4341
04:18:36|4.4341
04:18:36|4.4303
04:18:37|4.4302
04:18:38|4.4302
04:18:39|4.4302
04:18:41|4.4302
04:18:42|4.434
04:18:43|4.4302
04:18:45|4.4339
04:18:45|4.4302
04:18:46|4.4313
04:18:47|4.4313
04:18:48|4.4355
04:18:50|4.4355
04:18:51|4.445
04:18:53|4.448
04:18:53|4.4425
04:18:54|4.4426
04:18:55|4.45
04:18:56|4.4498
04:18:57|4.4461
04:18:58|4.4461
04:18:59|4.4499
04:19:00|4.4461
04:19:01|4.4498
04:19:02|4.4498
04:19:03|4.4498
04:19:04|4.4498
04:19:05|4.4499
04:19:06|4.4499
04:19:07|4.4499
04:19:08|4.4499
04:19:09|4.4462
04:19:11|4.45
04:19:11|4.4499
04:19:12|4.4499
04:19:14|4.4499
04:19:15|4.449
04:19:16|4.449
04:19:17|4.449
04:19:18|4.4489
04:19:19|4.449
04:19:20|4.449
04:19:21|4.449
04:19:22|4.449
04:19:23|4.4489
04:19:24|4.4489
04:19:25|4.4501
04:19:27|4.4495
04:19:29|4.4491
04:19:30|4.45
04:19:31|4.45
04:19:32|4.4489
04:19:34|4.4501
04:19:35|4.4491
04:19:36|4.4491
04:19:37|4.449
04:19:38|4.449
04:19:39|4.4501
04:19:40|4.4501
04:19:41|4.45
04:19:42|4.4509
04:19:42|4.4509
04:19:44|4.4509
04:19:46|4.4509
04:19:47|4.4509
04:19:47|4.4501
04:19:48|4.4501
04:19:50|4.4501
04:19:50|4.4508
04:19:52|4.451
04:19:53|4.451
04:19:53|4.4508
04:19:54|4.4508
04:19:57|4.4519
04:19:57|4.4489
04:19:58|4.4499
04:19:59|4.4494
04:20:00|4.4494
04:20:01|4.4494
04:20:02|4.4494
04:20:03|4.4499
04:20:04|4.45
04:20:05|4.45
04:20:07|4.45
04:20:08|4.45
04:20:08|4.45
04:20:09|4.45
04:20:10|4.4501
04:20:11|4.4526
04:20:12|4.45
04:20:13|4.45
04:20:14|4.4519
04:20:15|4.4501
04:20:16|4.4541
04:20:18|4.4501
04:20:19|4.4501
04:20:20|4.4501
04:20:21|4.4541
04:20:22|4.4541
04:20:23|4.4541
04:20:24|4.4541
04:20:25|4.4541
04:20:26|4.4541
04:20:28|4.4541
04:20:29|4.4542
04:20:31|4.4541
04:20:31|4.4542
04:20:33|4.4549
04:20:33|4.4549
04:20:34|4.4549
04:20:35|4.4542
04:20:36|4.4542
04:20:38|4.4542
04:20:39|4.4542
04:20:40|4.4542
04:20:41|4.4542
04:20:42|4.4542
04:20:43|4.4546
04:20:44|4.4588
04:20:44|4.4546
04:20:45|4.4546
04:20:47|4.4588
04:20:49|4.4588
04:20:49|4.4547
04:20:50|4.4587
04:20:52|4.4587
04:20:53|4.4587
04:20:54|4.4588
04:20:55|4.4587
04:20:56|4.4588
04:20:57|4.4588
04:20:58|4.4588
04:20:59|4.4588
04:21:00|4.4588
04:21:01|4.4548
04:21:02|4.4588
04:21:03|4.455
04:21:04|4.4588
04:21:05|4.4588
04:21:06|4.4588
04:21:07|4.4579
04:21:08|4.4579
04:21:09|4.4588
04:21:10|4.4588
04:21:11|4.4588
04:21:12|4.4549
04:21:13|4.4579
04:21:15|4.4579
04:21:16|4.4588
04:21:17|4.4588
04:21:19|4.4588
04:21:19|4.458
04:21:20|4.46
04:21:21|4.4635
04:21:22|4.4645
04:21:24|4.4645
04:21:24|4.4645
04:21:25|4.4646
04:21:27|4.4646
04:21:28|4.4646
04:21:30|4.4645
04:21:32|4.4646
04:21:34|4.4646
04:21:34|4.4646
04:21:35|4.4606
04:21:37|4.4646
04:21:38|4.4646
04:21:39|4.4646
04:21:40|4.4607
04:21:41|4.4608
04:21:42|4.4646
04:21:43|4.4646
04:21:44|4.4608
04:21:46|4.4645
04:21:47|4.4646
04:21:48|4.4609
04:21:49|4.4646
04:21:50|4.4625
04:21:51|4.4646
04:21:52|4.4627
04:21:53|4.4645
04:21:54|4.4645
04:21:55|4.4645
04:21:56|4.4645
04:21:57|4.4645
04:21:58|4.4646
04:21:59|4.4646
04:22:00|4.4645
04:22:01|4.4646
04:22:02|4.4645
04:22:03|4.4646
04:22:04|4.4657
04:22:05|4.4657
04:22:06|4.4657
04:22:07|4.4648
04:22:08|4.466
04:22:09|4.4745
04:22:10|4.469
04:22:11|4.468
04:22:13|4.4699
04:22:14|4.4693
04:22:15|4.4648
04:22:16|4.4677
04:22:17|4.4693
04:22:18|4.4693
04:22:19|4.4678
04:22:20|4.4692
04:22:21|4.4678
04:22:22|4.4678
04:22:23|4.4693
04:22:24|4.4693
04:22:25|4.4782
04:22:25|4.4801
04:22:27|4.4762
04:22:28|4.4763
04:22:30|4.4746
04:22:31|4.4732
04:22:33|4.4695
04:22:34|4.4716
04:22:35|4.4724
04:22:36|4.4801
04:22:38|4.4801
04:22:39|4.4803
04:22:39|4.482
04:22:41|4.4856
04:22:41|4.4809
04:22:42|4.4812
04:22:44|4.4872
04:22:44|4.4824
04:22:45|4.487
04:22:47|4.4828
04:22:48|4.4873
04:22:49|4.487
04:22:50|4.4829
04:22:50|4.4882
04:22:53|4.4881
04:22:54|4.4873
04:22:55|4.4873
04:22:56|4.4881
04:22:57|4.4881
04:22:58|4.4881
04:22:59|4.4881
04:23:00|4.4873
04:23:01|4.4881
04:23:02|4.4881
04:23:04|4.4881
04:23:05|4.4873
04:23:07|4.4881
04:23:07|4.4882
04:23:09|4.4882
04:23:09|4.4881
04:23:11|4.4882
04:23:11|4.487
04:23:13|4.4831
04:23:13|4.4873
04:23:15|4.4875
04:23:16|4.4875
04:23:16|4.4875
04:23:18|4.4873
04:23:19|4.4882
04:23:19|4.4876
04:23:20|4.4881
04:23:21|4.4882
04:23:23|4.4873
04:23:23|4.4873
04:23:25|4.4873
04:23:26|4.4871
04:23:26|4.4874
04:23:27|4.4824
04:23:28|4.4803
04:23:31|4.4797
04:23:31|4.4646
04:23:32|4.464
04:23:34|4.4679
04:23:34|4.4656
04:23:35|4.4671
04:23:37|4.4758
04:23:39|4.4811
04:23:40|4.47
04:23:42|4.4701
04:23:42|4.4709
04:23:44|4.4788
04:23:45|4.4786
04:23:47|4.4787
04:23:47|4.4786
04:23:48|4.4743
04:23:49|4.4743
04:23:50|4.4771
04:23:52|4.4771
04:23:52|4.4765
04:23:53|4.4702
04:23:55|4.4743
04:23:56|4.4737
04:23:57|4.4737
04:23:58|4.4737
04:23:59|4.4737
04:24:00|4.4674
04:24:01|4.4674
04:24:02|4.4687
04:24:03|4.4722
04:24:04|4.4722
04:24:05|4.47
04:24:06|4.47
04:24:08|4.4698
04:24:09|4.4722
04:24:09|4.4722
04:24:10|4.4701
04:24:11|4.4722
04:24:13|4.4702
04:24:13|4.4702
04:24:15|4.4701
04:24:16|4.4701
04:24:17|4.4701
04:24:17|4.4701
04:24:19|4.4701
04:24:21|4.4721
04:24:22|4.472
04:24:22|4.472
04:24:23|4.4717
04:24:25|4.4701
04:24:26|4.472
04:24:26|4.4731
04:24:28|4.4731
04:24:29|4.4723
04:24:29|4.4723
04:24:30|4.4723
04:24:31|4.4723
04:24:34|4.473
04:24:35|4.473
04:24:36|4.4738
04:24:37|4.473
04:24:39|4.4732
04:24:40|4.4732
04:24:41|4.4738
04:24:42|4.4738
04:24:43|4.4731
04:24:44|4.4723
04:24:45|4.473
04:24:45|4.4723
04:24:47|4.4724
04:24:48|4.4726
04:24:49|4.4726
04:24:50|4.4726
04:24:51|4.4763
04:24:52|4.4736
04:24:53|4.4736
04:24:53|4.4736
04:24:54|4.4736
04:24:56|4.4732
04:24:57|4.4732
04:24:58|4.4734
04:24:59|4.473
04:25:00|4.473
04:25:02|4.4771
04:25:02|4.48
04:25:03|4.48
04:25:04|4.48
04:25:05|4.48
04:25:06|4.48
04:25:07|4.48
04:25:08|4.4811
04:25:09|4.4812
04:25:10|4.4868
04:25:11|4.4868
04:25:12|4.4868
04:25:13|4.4855
04:25:14|4.4855
04:25:15|4.4867
04:25:16|4.4868
04:25:17|4.4822
04:25:18|4.4868
04:25:19|4.4868
04:25:20|4.4868
04:25:21|4.4855
04:25:22|4.4855
04:25:23|4.4863
04:25:24|4.4861
04:25:25|4.4861
04:25:26|4.4822
04:25:27|4.4865
04:25:28|4.4864
04:25:29|4.4858
04:25:30|4.4858
04:25:32|4.4858
04:25:34|4.4867
04:25:36|4.4858
04:25:38|4.4865
04:25:39|4.4865
04:25:41|4.4868
04:25:42|4.4868
04:25:43|4.4855
04:25:44|4.4855
04:25:45|4.4864
04:25:46|4.4868
04:25:47|4.4868
04:25:48|4.4856
04:25:49|4.4873
04:25:50|4.4874
04:25:51|4.4874
04:25:52|4.4874
04:25:53|4.4874
04:25:54|4.4874
04:25:55|4.485
04:25:56|4.485
04:25:57|4.485
04:25:58|4.4862
04:25:59|4.4876
04:26:00|4.4875
04:26:01|4.4875
04:26:02|4.4875
04:26:03|4.4875
04:26:04|4.4881
04:26:05|4.4876
04:26:06|4.4882
04:26:07|4.4882
04:26:08|4.4881
04:26:09|4.4882
04:26:10|4.4884
04:26:11|4.4883
04:26:12|4.4883
04:26:13|4.4883
04:26:14|4.4882
04:26:15|4.49
04:26:16|4.4952
04:26:17|4.493
04:26:18|4.4973
04:26:19|4.4936
04:26:20|4.4971
04:26:21|4.4964
04:26:22|4.4971
04:26:23|4.4999
04:26:24|4.5
04:26:25|4.5
04:26:26|4.5
04:26:27|4.4985
04:26:28|4.4985
04:26:29|4.4985
04:26:30|4.5022
04:26:31|4.5002
04:26:32|4.5077
04:26:34|4.5077
04:26:35|4.5078
04:26:36|4.5102
04:26:37|4.5127
04:26:39|4.5127
04:26:40|4.5106
04:26:42|4.5107
04:26:43|4.5127
04:26:44|4.5127
04:26:45|4.5127
04:26:46|4.5131
04:26:47|4.5132
04:26:48|4.5179
04:26:49|4.5155
04:26:50|4.5252
04:26:51|4.523
04:26:52|4.5188
04:26:53|4.5204
04:26:54|4.5161
04:26:55|4.5179
04:26:56|4.5206
04:26:57|4.5167
04:26:58|4.5206
04:26:59|4.5248
04:27:00|4.5269
04:27:01|4.52
04:27:02|4.52
04:27:03|4.5171
04:27:04|4.5211
04:27:05|4.5269
04:27:06|4.522
04:27:07|4.5255
04:27:08|4.5243
04:27:09|4.5245
04:27:10|4.5269
04:27:11|4.5269
04:27:13|4.5269
04:27:14|4.5256
04:27:15|4.5256
04:27:15|4.5257
04:27:17|4.5279
04:27:17|4.53
04:27:19|4.53
04:27:20|4.5299
04:27:21|4.5299
04:27:22|4.5299
04:27:23|4.53
04:27:23|4.53
04:27:25|4.53
04:27:27|4.5318
04:27:29|4.5319
04:27:29|4.5323
04:27:30|4.532
04:27:31|4.5339
04:27:32|4.5298
04:27:34|4.5282
04:27:37|4.5297
04:27:38|4.5258
04:27:39|4.5179
04:27:41|4.5145
04:27:41|4.5135
04:27:42|4.5164
04:27:43|4.5163
04:27:44|4.5167
04:27:45|4.5168
04:27:46|4.5196
04:27:47|4.5198
04:27:48|4.5177
04:27:49|4.5232
04:27:51|4.5187
04:27:51|4.5215
04:27:52|4.5219
04:27:53|4.5219
04:27:54|4.52
04:27:56|4.5187
04:27:56|4.5229
04:27:57|4.5228
04:27:58|4.5219
04:27:59|4.5288
04:28:00|4.5299
04:28:01|4.5262
04:28:02|4.5299
04:28:03|4.5339
04:28:04|4.53
04:28:05|4.529
04:28:06|4.5291
04:28:08|4.5346
04:28:08|4.5347
04:28:09|4.5347
04:28:10|4.5351
04:28:12|4.5351
04:28:12|4.5308
04:28:14|4.5354
04:28:15|4.5366
04:28:16|4.5321
04:28:17|4.535
04:28:18|4.535
04:28:19|4.5342
04:28:20|4.535
04:28:21|4.535
04:28:22|4.535
04:28:23|4.535
04:28:24|4.5346
04:28:25|4.5332
04:28:26|4.5332
04:28:27|4.5332
04:28:28|4.5332
04:28:29|4.5346
04:28:30|4.5347
04:28:31|4.5336
04:28:32|4.5382
04:28:33|4.5383
04:28:34|4.5346
04:28:36|4.5349
04:28:38|4.5382
04:28:39|4.5383
04:28:40|4.5392
04:28:42|4.5423
04:28:42|4.5423
04:28:44|4.5423
04:28:45|4.5423
04:28:47|4.5441
04:28:49|4.547
04:28:49|4.5423
04:28:51|4.545
04:28:52|4.547
04:28:52|4.5471
04:28:55|4.5471
04:28:55|4.545
04:28:57|4.5427
04:28:58|4.547
04:28:59|4.547
04:29:00|4.5469
04:29:01|4.5469
04:29:02|4.5469
04:29:03|4.5452
04:29:04|4.5471
04:29:05|4.5471
04:29:06|4.5452
04:29:07|4.5471
04:29:08|4.5469
04:29:09|4.5469
04:29:10|4.5471
04:29:11|4.5452
04:29:12|4.5471
04:29:13|4.5471
04:29:14|4.5398
04:29:15|4.5421
04:29:16|4.5399
04:29:17|4.5392
04:29:18|4.5391
04:29:19|4.539
04:29:20|4.5145
04:29:21|4.5105
04:29:22|4.5101
04:29:23|4.5181
04:29:24|4.5181
04:29:25|4.5134
04:29:26|4.5181
04:29:27|4.5179
04:29:28|4.5397
04:29:29|4.5331
04:29:30|4.5356
04:29:31|4.5355
04:29:32|4.5397
04:29:33|4.5398
04:29:34|4.5355
04:29:36|4.5355
04:29:38|4.535
04:29:39|4.5338
04:29:40|4.5353
04:29:41|4.5398
04:29:42|4.5349
04:29:43|4.5397
04:29:44|4.5398
04:29:45|4.5398
04:29:46|4.5349
04:29:47|4.5355
04:29:48|4.5355
04:29:49|4.5355
04:29:50|4.5355
04:29:51|4.5387
04:29:52|4.5387
04:29:53|4.5354
04:29:54|4.5354
04:29:55|4.5354
04:29:56|4.5355
04:29:57|4.5378
04:29:58|4.5355
04:29:59|4.5355
04:30:00|4.5355
04:30:01|4.5355
04:30:02|4.5355
04:30:03|4.5388
04:30:04|4.5358
04:30:05|4.5398
04:30:06|4.5357
04:30:07|4.5397
04:30:08|4.5355
04:30:10|4.5478
04:30:11|4.544
04:30:12|4.5549
04:30:13|4.5547
04:30:14|4.56
04:30:15|4.5549
04:30:16|4.5549
04:30:17|4.5539
04:30:18|4.5549
04:30:19|4.5539
04:30:20|4.557
04:30:21|4.5599
04:30:22|4.5552
04:30:23|4.5599
04:30:24|4.5599
04:30:25|4.56
04:30:26|4.568
04:30:27|4.5628
04:30:28|4.5675
04:30:29|4.5609
04:30:30|4.5619
04:30:31|4.5663
04:30:32|4.568
04:30:33|4.5663
04:30:34|4.568
04:30:35|4.5681
04:30:36|4.5697
04:30:38|4.5762
04:30:39|4.5759
04:30:40|4.5789
04:30:41|4.574
04:30:42|4.5789
04:30:43|4.5789
04:30:44|4.5789
04:30:45|4.5789
04:30:45|4.579
04:30:48|4.58
04:30:49|4.5791
04:30:51|4.5963
04:30:51|4.5857
04:30:52|4.6069
04:30:53|4.6073
04:30:55|4.6083
04:30:56|4.62
04:30:57|4.61
04:30:58|4.6162
04:31:00|4.6224
04:31:02|4.6234
04:31:02|4.6205
04:31:03|4.6236
04:31:04|4.6235
04:31:05|4.6236
04:31:06|4.6285
04:31:07|4.6271
04:31:09|4.6353
04:31:10|4.6353
04:31:11|4.6311
04:31:12|4.6499
04:31:13|4.6415
04:31:14|4.6353
04:31:15|4.6347
04:31:16|4.6242
04:31:17|4.6293
04:31:18|4.6199
04:31:19|4.6125
04:31:20|4.6028
04:31:21|4.6195
04:31:22|4.6199
04:31:23|4.6261
04:31:24|4.6195
04:31:25|4.6094
04:31:26|4.5836
04:31:27|4.6
04:31:28|4.5884
04:31:29|4.6072
04:31:30|4.5823
04:31:32|4.5743
04:31:33|4.5696
04:31:33|4.5583
04:31:35|4.5596
04:31:36|4.559
04:31:37|4.5582
04:31:39|4.5652
04:31:40|4.5798
04:31:41|4.581
04:31:42|4.5731
04:31:43|4.5731
04:31:45|4.5743
04:31:46|4.5717
04:31:46|4.5704
04:31:47|4.5708
04:31:50|4.5758
04:31:50|4.57
04:31:51|4.5725
04:31:52|4.5727
04:31:53|4.5751
04:31:55|4.5672
04:31:56|4.5773
04:31:56|4.5741
04:31:57|4.5792
04:31:59|4.5792
04:31:59|4.576
04:32:01|4.5826
04:32:02|4.5824
04:32:02|4.5861
04:32:03|4.5867
04:32:04|4.5867
04:32:06|4.5896
04:32:06|4.5902
04:32:08|4.5871
04:32:08|4.5943
04:32:09|4.5944
04:32:11|4.5912
04:32:11|4.5912
04:32:12|4.5912
04:32:13|4.5904
04:32:14|4.5952
04:32:15|4.595
04:32:16|4.5912
04:32:17|4.5959
04:32:19|4.5943
04:32:20|4.5943
04:32:21|4.5954
04:32:22|4.5954
04:32:22|4.5995
04:32:24|4.5952
04:32:24|4.5952
04:32:25|4.5969
04:32:27|4.5969
04:32:28|4.5953
04:32:29|4.596
04:32:30|4.5997
04:32:31|4.5993
04:32:32|4.5993
04:32:33|4.5985
04:32:33|4.593
04:32:35|4.5998
04:32:36|4.58
04:32:37|4.5848
04:32:37|4.5744
04:32:40|4.58
04:32:41|4.582
04:32:42|4.5809
04:32:43|4.5743
04:32:44|4.5743
04:32:46|4.571
04:32:47|4.571
04:32:48|4.5711
04:32:49|4.5735
04:32:51|4.5711
04:32:51|4.57
04:32:53|4.5686
04:32:54|4.5647
04:32:55|4.5644
04:32:56|4.5648
04:32:57|4.5648
04:32:57|4.5647
04:32:58|4.5647
04:32:59|4.5708
04:33:00|4.5647
04:33:02|4.5696
04:33:02|4.5648
04:33:05|4.5647
04:33:05|4.5646
04:33:06|4.5646
04:33:07|4.5686
04:33:08|4.5648
04:33:09|4.5601
04:33:10|4.5601
04:33:11|4.5601
04:33:12|4.5601
04:33:14|4.5601
04:33:14|4.5645
04:33:15|4.5601
04:33:17|4.5645
04:33:17|4.5601
04:33:18|4.5601
04:33:19|4.5601
04:33:20|4.5601
04:33:21|4.5601
04:33:22|4.5601
04:33:24|4.56
04:33:24|4.56
04:33:25|4.5583
04:33:27|4.5539
04:33:27|4.5539
04:33:28|4.5539
04:33:29|4.5583
04:33:31|4.5539
04:33:32|4.5575
04:33:33|4.5539
04:33:33|4.5538
04:33:35|4.5582
04:33:36|4.5575
04:33:36|4.5565
04:33:37|4.5532
04:33:38|4.5532
04:33:40|4.5532
04:33:41|4.5535
04:33:41|4.553
04:33:43|4.5535
04:33:45|4.5581
04:33:45|4.5573
04:33:47|4.5535
04:33:48|4.5502
04:33:49|4.5531
04:33:50|4.55
04:33:51|4.5493
04:33:52|4.5499
04:33:53|4.5496
04:33:54|4.5472
04:33:55|4.5449
04:33:56|4.5199
04:33:57|4.5133
04:33:58|4.5044
04:33:59|4.5045
04:34:00|4.5085
04:34:01|4.5085
04:34:02|4.5036
04:34:03|4.5079
04:34:05|4.5045
04:34:06|4.5045
04:34:07|4.5043
04:34:08|4.4943
04:34:09|4.4933
04:34:10|4.4966
04:34:11|4.4906
04:34:12|4.4693
04:34:13|4.4663
04:34:14|4.465
04:34:15|4.4714
04:34:16|4.4712
04:34:17|4.4684
04:34:17|4.4491
04:34:19|4.4434
04:34:20|4.4414
04:34:21|4.4418
04:34:23|4.4467
04:34:23|4.4466
04:34:25|4.4467
04:34:25|4.4407
04:34:27|4.4397
04:34:27|4.4397
04:34:28|4.4398
04:34:29|4.4338
04:34:31|4.437
04:34:32|4.4306
04:34:32|4.4396
04:34:33|4.4397
04:34:34|4.4345
04:34:35|4.4419
04:34:37|4.4357
04:34:37|4.4421
04:34:38|4.4452
04:34:40|4.4475
04:34:40|4.4424
04:34:43|4.4431
04:34:43|4.4487
04:34:45|4.4452
04:34:46|4.4758
04:34:47|4.4806
04:34:48|4.4782
04:34:49|4.4735
04:34:49|4.4738
04:34:51|4.4731
04:34:51|4.4661
04:34:53|4.4579
04:34:53|4.4608
04:34:55|4.462
04:34:56|4.4637
04:34:57|4.4729
04:34:57|4.4652
04:34:59|4.4699
04:34:59|4.4597
04:35:00|4.4597
04:35:01|4.454
04:35:03|4.426
04:35:03|4.4298
04:35:06|4.4298
04:35:06|4.4299
04:35:07|4.4299
04:35:09|4.4298
04:35:11|4.4298
04:35:12|4.424
04:35:12|4.4296
04:35:15|4.4299
04:35:16|4.427
04:35:16|4.43
04:35:18|4.4261
04:35:19|4.4261
04:35:20|4.43
04:35:21|4.4307
04:35:21|4.4306
04:35:23|4.4366
04:35:23|4.4315
04:35:25|4.4337
04:35:25|4.4396
04:35:26|4.4495
04:35:27|4.4549
04:35:30|4.4529
04:35:30|4.4544
04:35:31|4.4608
04:35:32|4.4606
04:35:33|4.4443
04:35:34|4.4445
04:35:35|4.4482
04:35:36|4.4403
04:35:37|4.4404
04:35:38|4.4433
04:35:39|4.4404
04:35:40|4.4403
04:35:42|4.4404
04:35:43|4.4404
04:35:45|4.4404
04:35:46|4.4405
04:35:47|4.4511
04:35:48|4.4537
04:35:48|4.4596
04:35:50|4.4592
04:35:51|4.451
04:35:53|4.4511
04:35:53|4.4532
04:35:55|4.4532
04:35:56|4.4534
04:35:57|4.4535
04:35:58|4.4535
04:35:59|4.4527
04:36:00|4.4508
04:36:02|4.4486
04:36:03|4.448
04:36:05|4.4478
04:36:05|4.45
04:36:07|4.4532
04:36:07|4.4532
04:36:10|4.4456
04:36:10|4.454
04:36:12|4.4524
04:36:13|4.4524
04:36:14|4.4608
04:36:15|4.4591
04:36:17|4.4612
04:36:18|4.4604
04:36:18|4.4657
04:36:20|4.4685
04:36:21|4.4657
04:36:22|4.4675
04:36:23|4.47
04:36:24|4.4703
04:36:25|4.469
04:36:25|4.4701
04:36:28|4.4713
04:36:28|4.4787
04:36:29|4.4705
04:36:30|4.4701
04:36:32|4.469
04:36:32|4.469
04:36:34|4.4613
04:36:34|4.4671
04:36:35|4.4671
04:36:37|4.4677
04:36:38|4.4616
04:36:39|4.4616
04:36:39|4.4705
04:36:40|4.4705
04:36:41|4.4653
04:36:43|4.4653
04:36:45|4.4711
04:36:46|4.4711
04:36:47|4.4719
04:36:49|4.479
04:36:50|4.473
04:36:50|4.4781
04:36:52|4.4757
04:36:53|4.466
04:36:54|4.466
04:36:55|4.4671
04:36:57|4.4804
04:36:58|4.4804
04:36:59|4.4708
04:37:00|4.4708
04:37:01|4.4708
04:37:02|4.4708
04:37:03|4.4756
04:37:04|4.4756
04:37:05|4.4708
04:37:07|4.4805
04:37:07|4.4788
04:37:09|4.4758
04:37:10|4.4758
04:37:11|4.4758
04:37:13|4.4804
04:37:13|4.4841
04:37:15|4.4843
04:37:16|4.4804
04:37:17|4.48
04:37:18|4.4801
04:37:19|4.4844
04:37:20|4.48
04:37:21|4.4838
04:37:22|4.4838
04:37:23|4.4838
04:37:24|4.4838
04:37:25|4.4838
04:37:26|4.4758
04:37:27|4.4758
04:37:28|4.4799
04:37:29|4.4801
04:37:30|4.4801
04:37:31|4.48
04:37:32|4.4812
04:37:33|4.4811
04:37:34|4.4807
04:37:35|4.4803
04:37:36|4.48
04:37:37|4.4759
04:37:38|4.4758
04:37:39|4.4758
04:37:40|4.4661
04:37:41|4.4575
04:37:42|4.4533
04:37:43|4.4575
04:37:45|4.4574
04:37:47|4.4574
04:37:49|4.4573
04:37:50|4.4533
04:37:51|4.4532
04:37:52|4.4471
04:37:53|4.4432
04:37:54|4.4432
04:37:56|4.4432
04:37:56|4.4432
04:37:57|4.4432
04:37:59|4.4477
04:38:00|4.4468
04:38:01|4.4468
04:38:02|4.4468
04:38:03|4.44
04:38:04|4.44
04:38:05|4.4449
04:38:06|4.4449
04:38:07|4.4431
04:38:08|4.4428
04:38:09|4.4428
04:38:10|4.434
04:38:11|4.434
04:38:12|4.4359
04:38:14|4.4223
04:38:14|4.421
04:38:15|4.4267
04:38:16|4.4201
04:38:17|4.426
04:38:18|4.3842
04:38:19|4.3871
04:38:20|4.3843
04:38:21|4.3898
04:38:22|4.3865
04:38:23|4.3802
04:38:25|4.383
04:38:26|4.38
04:38:27|4.3791
04:38:28|4.3896
04:38:29|4.395
04:38:30|4.395
04:38:32|4.387
04:38:33|4.3953
04:38:34|4.3927
04:38:35|4.3995
04:38:36|4.3998
04:38:37|4.3963
04:38:38|4.4
04:38:39|4.3962
04:38:40|4.3956
04:38:41|4.3956
04:38:42|4.3956
04:38:43|4.4
04:38:44|4.384
04:38:46|4.3833
04:38:47|4.3899
04:38:48|4.3837
04:38:49|4.3837
04:38:50|4.3837
04:38:51|4.3898
04:38:52|4.3894
04:38:53|4.3894
04:38:54|4.3894
04:38:55|4.3894
04:38:56|4.3849
04:38:57|4.3995
04:38:58|4.3909
04:38:59|4.3923
04:39:00|4.3989
04:39:01|4.3928
04:39:02|4.3985
04:39:03|4.3985
04:39:05|4.3984
04:39:05|4.3905
04:39:07|4.3914
04:39:08|4.3978
04:39:09|4.391
04:39:10|4.3995
04:39:11|4.3995
04:39:12|4.3911
04:39:13|4.3992
04:39:14|4.3932
04:39:15|4.3932
04:39:16|4.3994
04:39:17|4.3993
04:39:18|4.3935
04:39:19|4.3935
04:39:20|4.3981
04:39:21|4.3927
04:39:22|4.3899
04:39:23|4.3906
04:39:24|4.3898
04:39:26|4.3987
04:39:26|4.3992
04:39:27|4.3992
04:39:28|4.3973
04:39:29|4.3901
04:39:30|4.3972
04:39:31|4.3918
04:39:32|4.3898
04:39:33|4.3975
04:39:34|4.3918
04:39:35|4.3992
04:39:36|4.3919
04:39:37|4.3928
04:39:38|4.3991
04:39:39|4.3931
04:39:40|4.399
04:39:41|4.399
04:39:42|4.399
04:39:43|4.399
04:39:45|4.3925
04:39:45|4.3925
04:39:47|4.399
04:39:48|4.3991
04:39:49|4.3999
04:39:51|4.4
04:39:52|4.4
04:39:53|4.4
04:39:54|4.3957
04:39:55|4.4097
04:39:56|4.4161
04:39:57|4.4161
04:39:58|4.4161
04:39:59|4.4161
04:40:00|4.4108
04:40:01|4.4111
04:40:02|4.4169
04:40:03|4.4108
04:40:05|4.4164
04:40:06|4.4241
04:40:07|4.4248
04:40:09|4.419
04:40:09|4.42
04:40:10|4.4249
04:40:12|4.4252
04:40:13|4.4253
04:40:14|4.4249
04:40:15|4.4247
04:40:16|4.4249
04:40:17|4.4247
04:40:18|4.4202
04:40:19|4.4202
04:40:20|4.427
04:40:21|4.427
04:40:22|4.427
04:40:23|4.427
04:40:24|4.427
04:40:25|4.427
04:40:26|4.4327
04:40:27|4.4259
04:40:28|4.4266
04:40:29|4.434
04:40:30|4.4349
04:40:31|4.4363
04:40:32|4.428
04:40:33|4.4301
04:40:34|4.4362
04:40:35|4.436
04:40:36|4.436
04:40:37|4.436
04:40:38|4.436
04:40:39|4.4349
04:40:40|4.4351
04:40:41|4.4357
04:40:42|4.4357
04:40:43|4.4307
04:40:44|4.4301
04:40:45|4.4358
04:40:46|4.4358
04:40:48|4.4353
04:40:49|4.4353
04:40:50|4.4358
04:40:52|4.4351
04:40:53|4.4366
04:40:54|4.4355
04:40:55|4.4354
04:40:56|4.4358
04:40:58|4.4352
04:40:58|4.4297
04:41:00|4.4297
04:41:02|4.4344
04:41:02|4.4266
04:41:03|4.4263
04:41:04|4.4262
04:41:05|4.4249
04:41:07|4.4245
04:41:07|4.4245
04:41:08|4.4195
04:41:09|4.4183
04:41:10|4.4179
04:41:11|4.4183
04:41:12|4.408
04:41:14|4.4074
04:41:15|4.4103
04:41:17|4.4103
04:41:17|4.4144
04:41:19|4.4072
04:41:20|4.4072
04:41:21|4.4072
04:41:22|4.408
04:41:24|4.408
04:41:25|4.408
04:41:26|4.4138
04:41:27|4.4076
04:41:28|4.4138
04:41:28|4.4144
04:41:29|4.41
04:41:31|4.4081
04:41:31|4.408
04:41:32|4.4081
04:41:34|4.41
04:41:34|4.41
04:41:36|4.4177
04:41:37|4.4177
04:41:37|4.4178
04:41:39|4.4188
04:41:40|4.4197
04:41:41|4.4197
04:41:41|4.4197
04:41:43|4.4197
04:41:44|4.4196
04:41:45|4.4196
04:41:46|4.4211
04:41:47|4.4211
04:41:49|4.424
04:41:50|4.4211
04:41:51|4.4211
04:41:52|4.4211
04:41:54|4.421
04:41:55|4.421
04:41:56|4.421
04:41:57|4.4196
04:41:58|4.4209
04:41:59|4.4211
04:42:00|4.4211
04:42:01|4.4211
04:42:02|4.4211
04:42:03|4.424
04:42:04|4.4215
04:42:05|4.4346
04:42:06|4.4251
04:42:07|4.4338
04:42:08|4.4234
04:42:09|4.4257
04:42:10|4.4332
04:42:11|4.4337
04:42:12|4.4236
04:42:13|4.4257
04:42:14|4.4257
04:42:16|4.4396
04:42:17|4.4426
04:42:18|4.44
04:42:19|4.4498
04:42:20|4.4498
04:42:21|4.4414
04:42:22|4.4413
04:42:23|4.4496
04:42:24|4.4498
04:42:25|4.4498
04:42:25|4.4498
04:42:27|4.4498
04:42:28|4.4407
04:42:29|4.4407
04:42:31|4.4497
04:42:32|4.4499
04:42:33|4.4499
04:42:33|4.4499
04:42:35|4.4499
04:42:36|4.45
04:42:37|4.4427
04:42:37|4.45
04:42:39|4.4499
04:42:39|4.4499
04:42:40|4.4416
04:42:41|4.4499
04:42:42|4.4499
04:42:43|4.45
04:42:46|4.45
04:42:46|4.4498
04:42:47|4.4498
04:42:49|4.4498
04:42:50|4.4499
04:42:52|4.4499
04:42:53|4.45
04:42:55|4.4432
04:42:56|4.4432
04:42:56|4.45
04:42:58|4.4499
04:42:58|4.4496
04:43:00|4.4498
04:43:00|4.4498
04:43:02|4.4499
04:43:03|4.45
04:43:03|4.45
04:43:05|4.45
04:43:06|4.45
04:43:07|4.45
04:43:08|4.45
04:43:09|4.45
04:43:10|4.45
04:43:11|4.4456
04:43:12|4.45
04:43:13|4.45
04:43:14|4.45
04:43:15|4.4458
04:43:16|4.4458
04:43:17|4.4499
04:43:18|4.4499
04:43:19|4.4458
04:43:20|4.4458
04:43:21|4.4442
04:43:22|4.4442
04:43:24|4.4442
04:43:24|4.442
04:43:25|4.442
04:43:27|4.4422
04:43:28|4.4407
04:43:29|4.4406
04:43:30|4.4498
04:43:31|4.4497
04:43:32|4.4497
04:43:33|4.4423
04:43:34|4.4488
04:43:35|4.4488
04:43:36|4.4488
04:43:37|4.4488
04:43:38|4.4497
04:43:39|4.4488
04:43:40|4.4488
04:43:41|4.4498
04:43:42|4.4498
04:43:43|4.4498
04:43:44|4.4498
04:43:45|4.442
04:43:46|4.4498
04:43:47|4.4498
04:43:48|4.4432
04:43:50|4.445
04:43:52|4.4433
04:43:53|4.4491
04:43:54|4.4498
04:43:55|4.4498
04:43:56|4.4498
04:43:57|4.4488
04:43:58|4.4366
04:43:59|4.445
04:44:00|4.4484
04:44:01|4.4484
04:44:03|4.4484
04:44:04|4.4484
04:44:05|4.4432
04:44:06|4.4432
04:44:07|4.442
04:44:08|4.441
04:44:09|4.44
04:44:11|4.4393
04:44:12|4.4393
04:44:14|4.4326
04:44:15|4.4319
04:44:16|4.4316
04:44:17|4.432
04:44:18|4.4319
04:44:20|4.4325
04:44:20|4.4231
04:44:21|4.4231
04:44:23|4.4231
04:44:24|4.4188
04:44:25|4.4191
04:44:26|4.4266
04:44:26|4.4286
04:44:27|4.4286
04:44:28|4.4313
04:44:30|4.4325
04:44:31|4.438
04:44:31|4.432
04:44:33|4.4299
04:44:33|4.4368
04:44:34|4.4367
04:44:36|4.4397
04:44:36|4.4398
04:44:37|4.4332
04:44:38|4.4396
04:44:40|4.4396
04:44:40|4.4331
04:44:42|4.4394
04:44:42|4.4331
04:44:43|4.4498
04:44:45|4.45
04:44:46|4.4499
04:44:46|4.45
04:44:47|4.4432
04:44:48|4.4414
04:44:50|4.4433
04:44:52|4.4437
04:44:52|4.4438
04:44:53|4.4438
04:44:55|4.45
04:44:55|4.4498
04:44:57|4.4498
04:44:58|4.4495
04:44:59|4.4495
04:45:00|4.4454
04:45:01|4.4476
04:45:03|4.4476
04:45:04|4.4454
04:45:04|4.4453
04:45:06|4.4476
04:45:07|4.4476
04:45:08|4.4475
04:45:09|4.4475
04:45:10|4.45
04:45:11|4.45
04:45:12|4.45
04:45:13|4.45
04:45:14|4.4505
04:45:15|4.4501
04:45:16|4.4503
04:45:17|4.4515
04:45:17|4.4515
04:45:19|4.4476
04:45:20|4.4518
04:45:21|4.4519
04:45:21|4.4519
04:45:23|4.4519
04:45:24|4.4523
04:45:25|4.4627
04:45:26|4.4637
04:45:27|4.4566
04:45:28|4.4542
04:45:29|4.4542
04:45:30|4.4545
04:45:32|4.456
04:45:33|4.456
04:45:33|4.456
04:45:34|4.456
04:45:36|4.4554
04:45:37|4.4554
04:45:38|4.4559
04:45:38|4.4637
04:45:39|4.4637
04:45:40|4.4637
04:45:42|4.4637
04:45:43|4.4581
04:45:44|4.4649
04:45:45|4.4569
04:45:46|4.4575
04:45:46|4.4579
04:45:48|4.4634
04:45:48|4.4566
04:45:50|4.4577
04:45:50|4.4577
04:45:53|4.4577
04:45:55|4.4635
04:45:56|4.4635
04:45:56|4.4636
04:45:58|4.4583
04:45:59|4.4583
04:46:00|4.4635
04:46:01|4.4637
04:46:02|4.4793
04:46:03|4.4794
04:46:04|4.474
04:46:05|4.4796
04:46:06|4.4736
04:46:07|4.4736
04:46:08|4.483
04:46:10|4.4835
04:46:11|4.4835
04:46:13|4.483
04:46:13|4.483
04:46:15|4.4835
04:46:16|4.4778
04:46:16|4.487
04:46:18|4.4789
04:46:18|4.4837
04:46:20|4.4842
04:46:21|4.4914
04:46:22|4.4888
04:46:22|4.49
04:46:23|4.4898
04:46:25|4.4987
04:46:26|4.4987
04:46:28|4.4926
04:46:28|4.4999
04:46:29|4.4999
04:46:30|4.4999
04:46:31|4.5
04:46:33|4.4999
04:46:33|4.5056
04:46:34|4.5058
04:46:35|4.51
04:46:37|4.51
04:46:37|4.51
04:46:38|4.5015
04:46:39|4.5098
04:46:40|4.5095
04:46:41|4.5019
04:46:42|4.5019
04:46:43|4.5019
04:46:44|4.5058
04:46:46|4.51
04:46:46|4.5098
04:46:48|4.5058
04:46:49|4.5058
04:46:50|4.5098
04:46:50|4.5098
04:46:52|4.5098
04:46:53|4.51
04:46:54|4.51
04:46:55|4.5098
04:46:56|4.5062
04:46:57|4.5062
04:46:59|4.5174
04:47:01|4.51
04:47:03|4.51
04:47:03|4.5084
04:47:05|4.5065
04:47:05|4.5098
04:47:06|4.5098
04:47:08|4.5063
04:47:09|4.5062
04:47:10|4.5062
04:47:11|4.5
04:47:12|4.5091
04:47:13|4.5089
04:47:14|4.5002
04:47:15|4.5084
04:47:16|4.5088
04:47:17|4.5003
04:47:18|4.5077
04:47:19|4.508
04:47:20|4.5085
04:47:21|4.5057
04:47:22|4.5057
04:47:23|4.5084
04:47:25|4.5062
04:47:26|4.5084
04:47:27|4.5069
04:47:28|4.507
04:47:29|4.5018
04:47:29|4.5015
04:47:30|4.5015
04:47:32|4.5
04:47:33|4.5
04:47:34|4.5003
04:47:35|4.5003
04:47:36|4.5003
04:47:36|4.5001
04:47:38|4.5001
04:47:39|4.5001
04:47:39|4.5001
04:47:41|4.5003
04:47:42|4.5003
04:47:43|4.5002
04:47:43|4.5003
04:47:44|4.5018
04:47:46|4.5004
04:47:47|4.5053
04:47:47|4.5002
04:47:49|4.5
04:47:50|4.5002
04:47:51|4.5002
04:47:52|4.5001
04:47:53|4.5004
04:47:55|4.5045
04:47:57|4.5045
04:47:57|4.5013
04:47:59|4.5033
04:48:01|4.5013
04:48:03|4.5043
04:48:03|4.5011
04:48:05|4.5044
04:48:05|4.5045
04:48:06|4.5045
04:48:07|4.5045
04:48:08|4.5045
04:48:09|4.5045
04:48:10|4.5048
04:48:12|4.5001
04:48:12|4.5001
04:48:14|4.5067
04:48:15|4.5084
04:48:17|4.5002
04:48:19|4.5002
04:48:19|4.5002
04:48:22|4.5046
04:48:22|4.5097
04:48:23|4.5098
04:48:24|4.5098
04:48:25|4.5099
04:48:26|4.5099
04:48:27|4.5099
04:48:28|4.5097
04:48:30|4.5097
04:48:31|4.5098
04:48:31|4.5098
04:48:32|4.5098
04:48:33|4.5175
04:48:34|4.5143
04:48:35|4.5199
04:48:36|4.5278
04:48:37|4.5164
04:48:38|4.5105
04:48:39|4.5219
04:48:41|4.5219
04:48:41|4.5106
04:48:42|4.5199
04:48:43|4.5199
04:48:44|4.5199
04:48:45|4.5108
04:48:46|4.5478
04:48:47|4.534
04:48:49|4.5236
04:48:49|4.524
04:48:50|4.5203
04:48:51|4.5203
04:48:52|4.5203
04:48:53|4.5308
04:48:55|4.5478
04:48:56|4.5467
04:48:57|4.5465
04:48:59|4.5454
04:49:01|4.5315
04:49:02|4.5398
04:49:03|4.5384
04:49:04|4.5368
04:49:04|4.5293
04:49:05|4.5357
04:49:07|4.5306
04:49:08|4.5438
04:49:08|4.5438
04:49:10|4.5419
04:49:10|4.5408
04:49:11|4.5352
04:49:13|4.5425
04:49:13|4.5444
04:49:15|4.5481
04:49:16|4.5431
04:49:16|4.5433
04:49:18|4.5434
04:49:19|4.555
04:49:20|4.5543
04:49:21|4.5461
04:49:21|4.5503
04:49:23|4.5543
04:49:24|4.5507
04:49:25|4.5506
04:49:26|4.5463
04:49:27|4.5438
04:49:27|4.5503
04:49:29|4.5505
04:49:30|4.5505
04:49:30|4.5554
04:49:33|4.5504
04:49:33|4.5551
04:49:35|4.5551
04:49:36|4.555
04:49:36|4.555
04:49:38|4.5503
04:49:38|4.5505
04:49:40|4.5595
04:49:41|4.56
04:49:41|4.5555
04:49:42|4.5554
04:49:43|4.5599
04:49:45|4.5599
04:49:45|4.6
04:49:47|4.5694
04:49:48|4.5744
04:49:48|4.5725
04:49:49|4.5646
04:49:51|4.5866
04:49:52|4.5768
04:49:52|4.5866
04:49:54|4.5867
04:49:54|4.5812
04:49:56|4.5885
04:49:58|4.5917
04:49:58|4.5975
04:50:00|4.6
04:50:00|4.5935
04:50:02|4.5936
04:50:04|4.5873
04:50:05|4.5823
04:50:06|4.5873
04:50:08|4.588
04:50:08|4.5873
04:50:09|4.5873
04:50:10|4.5873
04:50:11|4.5872
04:50:13|4.5814
04:50:14|4.5818
04:50:14|4.587
04:50:16|4.5804
04:50:17|4.587
04:50:18|4.5873
04:50:19|4.5818
04:50:21|4.5919
04:50:21|4.5801
04:50:23|4.5824
04:50:23|4.581
04:50:25|4.587
04:50:26|4.5999
04:50:27|4.5913
04:50:28|4.5934
04:50:28|4.5933
04:50:30|4.591
04:50:31|4.5989
04:50:32|4.5886
04:50:33|4.5886
04:50:34|4.5886
04:50:35|4.5948
04:50:36|4.5864
04:50:37|4.5839
04:50:38|4.5839
04:50:39|4.5886
04:50:40|4.59
04:50:40|4.5841
04:50:42|4.5841
04:50:43|4.5836
04:50:43|4.5945
04:50:45|4.5851
04:50:46|4.582
04:50:47|4.5818
04:50:48|4.5802
04:50:49|4.5886
04:50:50|4.5886
04:50:51|4.5803
04:50:52|4.5802
04:50:53|4.5801
04:50:54|4.5839
04:50:55|4.5801
04:50:56|4.5839
04:50:58|4.588
04:51:00|4.5802
04:51:01|4.5879
04:51:03|4.5878
04:51:03|4.5873
04:51:05|4.58
04:51:06|4.5865
04:51:08|4.5863
04:51:10|4.5859
04:51:10|4.58
04:51:11|4.58
04:51:12|4.58
04:51:14|4.58
04:51:15|4.5768
04:51:16|4.5799
04:51:17|4.5769
04:51:18|4.5768
04:51:19|4.5769
04:51:20|4.5725
04:51:21|4.568
04:51:22|4.5375
04:51:23|4.5234
04:51:24|4.5197
04:51:25|4.5019
04:51:26|4.5195
04:51:27|4.5179
04:51:28|4.5104
04:51:29|4.5231
04:51:30|4.5242
04:51:31|4.5241
04:51:32|4.522
04:51:33|4.51
04:51:34|4.51
04:51:35|4.51
04:51:36|4.5101
04:51:37|4.5181
04:51:38|4.5165
04:51:39|4.5143
04:51:40|4.513
04:51:41|4.5184
04:51:42|4.5115
04:51:43|4.513
04:51:44|4.5187
04:51:45|4.5221
04:51:46|4.513
04:51:47|4.5101
04:51:48|4.5203
04:51:49|4.52
04:51:50|4.5181
04:51:51|4.5181
04:51:52|4.5181
04:51:53|4.513
04:51:54|4.5155
04:51:55|4.5115
04:51:56|4.5098
04:51:57|4.5148
04:51:59|4.5106
04:52:00|4.5103
04:52:01|4.5094
04:52:02|4.505
04:52:03|4.5035
04:52:03|4.5105
04:52:06|4.51
04:52:07|4.505
04:52:07|4.5014
04:52:09|4.5015
04:52:10|4.5095
04:52:11|4.51
04:52:12|4.5096
04:52:13|4.5096
04:52:14|4.5098
04:52:15|4.5115
04:52:16|4.512
04:52:17|4.5098
04:52:18|4.5098
04:52:19|4.5
04:52:20|4.51
04:52:21|4.51
04:52:22|4.51
04:52:23|4.5135
04:52:24|4.5138
04:52:26|4.5062
04:52:26|4.5097
04:52:27|4.5107
04:52:28|4.5107
04:52:29|4.5
04:52:30|4.5101
04:52:31|4.5107
04:52:32|4.5186
04:52:33|4.5109
04:52:34|4.5109
04:52:35|4.5109
04:52:36|4.5109
04:52:37|4.51
04:52:38|4.5169
04:52:39|4.5111
04:52:40|4.5114
04:52:41|4.5114
04:52:42|4.5107
04:52:43|4.5166
04:52:44|4.5104
04:52:45|4.5104
04:52:46|4.5162
04:52:47|4.5181
04:52:48|4.5181
04:52:49|4.5181
04:52:50|4.52
04:52:51|4.5187
04:52:52|4.5259
04:52:53|4.525
04:52:54|4.525
04:52:55|4.525
04:52:56|4.519
04:52:57|4.5256
04:52:58|4.5213
04:52:59|4.5219
04:53:01|4.5231
04:53:02|4.5017
04:53:03|4.5017
04:53:04|4.5017
04:53:06|4.5163
04:53:08|4.5151
04:53:09|4.5249
04:53:10|4.5249
04:53:10|4.5121
04:53:12|4.5146
04:53:13|4.5221
04:53:14|4.5221
04:53:14|4.523
04:53:16|4.523
04:53:16|4.5154
04:53:17|4.5156
04:53:19|4.5155
04:53:19|4.5155
04:53:21|4.5197
04:53:22|4.515
04:53:23|4.515
04:53:24|4.515
04:53:25|4.5121
04:53:26|4.5123
04:53:26|4.5123
04:53:28|4.5123
04:53:29|4.518
04:53:29|4.5121
04:53:30|4.5178
04:53:32|4.5182
04:53:33|4.5122
04:53:33|4.5199
04:53:34|4.5199
04:53:35|4.5199
04:53:37|4.5123
04:53:37|4.5123
04:53:38|4.5126
04:53:39|4.52
04:53:40|4.5134
04:53:41|4.5134
04:53:42|4.5176
04:53:44|4.5176
04:53:45|4.52
04:53:46|4.52
04:53:47|4.5196
04:53:48|4.5217
04:53:49|4.5217
04:53:50|4.5177
04:53:51|4.522
04:53:52|4.522
04:53:53|4.522
04:53:54|4.52
04:53:55|4.5221
04:53:56|4.5221
04:53:57|4.5221
04:53:58|4.5178
04:53:59|4.522
04:54:00|4.5177
04:54:01|4.5177
04:54:02|4.5177
04:54:04|4.5177
04:54:06|4.5221
04:54:06|4.5221
04:54:09|4.5274
04:54:09|4.529
04:54:10|4.523
04:54:12|4.523
04:54:12|4.529
04:54:13|4.529
04:54:15|4.529
04:54:15|4.5266
04:54:16|4.5231
04:54:17|4.5231
04:54:18|4.5231
04:54:20|4.5233
04:54:21|4.5322
04:54:22|4.5322
04:54:23|4.5242
04:54:24|4.5242
04:54:25|4.5242
04:54:26|4.5242
04:54:27|4.5235
04:54:28|4.5299
04:54:29|4.53
04:54:30|4.53
04:54:31|4.53
04:54:32|4.53
04:54:33|4.5252
04:54:34|4.53
04:54:35|4.5343
04:54:36|4.5323
04:54:37|4.5323
04:54:38|4.5323
04:54:39|4.534
04:54:40|4.5341
04:54:41|4.5341
04:54:42|4.536
04:54:43|4.5341
04:54:44|4.5361
04:54:46|4.5498
04:54:47|4.5446
04:54:48|4.5397
04:54:48|4.5496
04:54:50|4.5403
04:54:50|4.5403
04:54:52|4.5411
04:54:52|4.5426
04:54:53|4.5577
04:54:55|4.5439
04:54:56|4.5448
04:54:57|4.5454
04:54:58|4.55
04:54:59|4.5455
04:55:00|4.5455
04:55:02|4.5458
04:55:04|4.5572
04:55:05|4.5642
04:55:06|4.5654
04:55:08|4.5664
04:55:09|4.5664
04:55:11|4.5719
04:55:13|4.5667
04:55:13|4.5714
04:55:15|4.5712
04:55:15|4.5654
04:55:16|4.5687
04:55:17|4.5675
04:55:18|4.5676
04:55:19|4.5779
04:55:21|4.5699
04:55:21|4.5723
04:55:22|4.5785
04:55:24|4.5728
04:55:25|4.5799
04:55:26|4.5739
04:55:27|4.5743
04:55:27|4.5778
04:55:28|4.5795
04:55:29|4.5799
04:55:30|4.5799
04:55:31|4.5778
04:55:32|4.5799
04:55:33|4.5799
04:55:35|4.5779
04:55:35|4.5779
04:55:36|4.5714
04:55:38|4.5778
04:55:38|4.5777
04:55:40|4.5777
04:55:41|4.5709
04:55:41|4.5727
04:55:43|4.5775
04:55:44|4.571
04:55:44|4.571
04:55:45|4.5687
04:55:46|4.5759
04:55:47|4.5729
04:55:49|4.5729
04:55:49|4.5665
04:55:50|4.5656
04:55:51|4.5728
04:55:53|4.5655
04:55:54|4.5687
04:55:54|4.5726
04:55:55|4.5699
04:55:56|4.5699
04:55:57|4.5655
04:55:58|4.5655
04:55:59|4.5649
04:56:00|4.5343
04:56:02|4.5626
04:56:03|4.5524
04:56:04|4.5508
04:56:05|4.5301
04:56:07|4.5361
04:56:08|4.5335
04:56:09|4.5331
04:56:11|4.5332
04:56:12|4.5302
04:56:12|4.5301
04:56:15|4.5301
04:56:16|4.5302
04:56:17|4.5301
04:56:18|4.5356
04:56:18|4.5295
04:56:19|4.5248
04:56:21|4.5298
04:56:23|4.52
04:56:23|4.5239
04:56:24|4.5204
04:56:25|4.5201
04:56:27|4.5211
04:56:28|4.523
04:56:29|4.523
04:56:30|4.5197
04:56:31|4.5197
04:56:32|4.5211
04:56:33|4.5198
04:56:34|4.5211
04:56:35|4.5232
04:56:36|4.5233
04:56:37|4.5233
04:56:38|4.5246
04:56:39|4.5294
04:56:40|4.5294
04:56:41|4.5349
04:56:42|4.5349
04:56:43|4.5349
04:56:44|4.5232
04:56:45|4.5339
04:56:46|4.5345
04:56:47|4.534
04:56:48|4.5337
04:56:49|4.5337
04:56:50|4.5241
04:56:51|4.5327
04:56:52|4.5327
04:56:53|4.532
04:56:54|4.532
04:56:55|4.5294
04:56:56|4.5294
04:56:57|4.5294
04:56:58|4.5294
04:56:59|4.5241
04:57:00|4.5241
04:57:01|4.5241
04:57:02|4.5241
04:57:03|4.5243
04:57:05|4.5243
04:57:07|4.5241
04:57:08|4.5241
04:57:10|4.5151
04:57:11|4.5199
04:57:11|4.513
04:57:12|4.513
04:57:14|4.5194
04:57:14|4.5136
04:57:15|4.5134
04:57:17|4.5134
04:57:17|4.5199
04:57:18|4.513
04:57:19|4.5189
04:57:20|4.52
04:57:21|4.5199
04:57:22|4.5144
04:57:23|4.5144
04:57:24|4.5144
04:57:25|4.5198
04:57:26|4.5151
04:57:27|4.5151
04:57:28|4.52
04:57:29|4.5152
04:57:30|4.5152
04:57:31|4.514
04:57:32|4.5011
04:57:33|4.5131
04:57:34|4.5036
04:57:35|4.5036
04:57:36|4.503
04:57:38|4.5098
04:57:38|4.5096
04:57:39|4.5101
04:57:40|4.5102
04:57:41|4.503
04:57:42|4.5096
04:57:43|4.5
04:57:44|4.5101
04:57:45|4.5101
04:57:47|4.5
04:57:47|4.4868
04:57:49|4.4742
04:57:49|4.483
04:57:50|4.4846
04:57:51|4.4845
04:57:52|4.4845
04:57:53|4.4844
04:57:54|4.4837
04:57:55|4.4837
04:57:56|4.4829
04:57:57|4.4708
04:57:58|4.4798
04:57:59|4.4779
04:58:00|4.4707
04:58:01|4.4709
04:58:03|4.4779
04:58:05|4.4779
04:58:06|4.4793
04:58:08|4.4786
04:58:09|4.4782
04:58:11|4.4782
04:58:11|4.4805
04:58:12|4.4876
04:58:13|4.4772
04:58:14|4.4772
04:58:15|4.471
04:58:16|4.4839
04:58:17|4.4839
04:58:18|4.4839
04:58:19|4.4839
04:58:21|4.4746
04:58:21|4.4746
04:58:23|4.4717
04:58:24|4.4746
04:58:25|4.4746
04:58:26|4.4798
04:58:27|4.4798
04:58:28|4.4746
04:58:29|4.4746
04:58:30|4.4711
04:58:31|4.4824
04:58:32|4.4824
04:58:34|4.4746
04:58:35|4.4725
04:58:35|4.4797
04:58:37|4.4797
04:58:38|4.4819
04:58:38|4.4819
04:58:39|4.4759
04:58:41|4.4816
04:58:41|4.4758
04:58:43|4.4758
04:58:43|4.4758
04:58:45|4.4758
04:58:45|4.4758
04:58:46|4.4745
04:58:48|4.4719
04:58:48|4.4719
04:58:49|4.4719
04:58:50|4.4719
04:58:52|4.4719
04:58:52|4.4817
04:58:54|4.4801
04:58:55|4.4781
04:58:55|4.4715
04:58:56|4.4787
04:58:57|4.4722
04:58:58|4.473
04:58:59|4.4786
04:59:02|4.4786
04:59:02|4.479
04:59:03|4.479
04:59:05|4.473
04:59:07|4.473
04:59:08|4.4787
04:59:10|4.4791
04:59:12|4.4791
04:59:13|4.4791
04:59:14|4.4738
04:59:16|4.4738
04:59:17|4.4735
04:59:18|4.48
04:59:19|4.4844
04:59:20|4.4844
04:59:21|4.4886
04:59:22|4.4886
04:59:23|4.4976
04:59:24|4.5019
04:59:25|4.5018
04:59:26|4.4928
04:59:27|4.4946
04:59:28|4.4946
04:59:29|4.4946
04:59:30|4.4946
04:59:31|4.5031
04:59:32|4.5071
04:59:33|4.5082
04:59:34|4.5193
04:59:35|4.5077
04:59:36|4.5187
04:59:37|4.5187
04:59:38|4.5194
04:59:39|4.5194
04:59:40|4.5194
04:59:41|4.5194
04:59:42|4.5135
04:59:43|4.5135
04:59:44|4.5187
04:59:45|4.5029
04:59:46|4.5029
04:59:47|4.5107
04:59:48|4.5125
04:59:49|4.5092
04:59:50|4.512
04:59:51|4.5062
04:59:52|4.5122
04:59:53|4.5006
04:59:54|4.5164
04:59:55|4.5142
04:59:56|4.509
04:59:57|4.5105
04:59:58|4.5166
04:59:59|4.5125
05:00:00|4.5125
05:00:01|4.5121
05:00:02|4.5121
05:00:03|4.5097
05:00:04|4.5097
05:00:05|4.51
05:00:06|4.51
05:00:08|4.5082
05:00:09|4.5073
05:00:11|4.5009
05:00:11|4.5099
05:00:12|4.5099
05:00:14|4.5098
05:00:14|4.5098
05:00:16|4.5098
05:00:17|4.5009
05:00:18|4.5093
05:00:19|4.5009
05:00:20|4.5009
05:00:22|4.5009
05:00:23|4.5014
05:00:24|4.5098
05:00:24|4.5098
05:00:26|4.502
05:00:27|4.502
05:00:28|4.5095
05:00:29|4.5012
05:00:30|4.5012
05:00:31|4.5012
05:00:31|4.5033
05:00:32|4.5034
05:00:34|4.5026
05:00:35|4.5093
05:00:36|4.502
05:00:37|4.502
05:00:38|4.502
05:00:40|4.5089
05:00:41|4.5033
05:00:42|4.5033
05:00:42|4.5033
05:00:44|4.5033
05:00:45|4.5033
05:00:45|4.5033
05:00:46|4.5033
05:00:47|4.5082
05:00:48|4.5033
05:00:50|4.5033
05:00:50|4.5033
05:00:53|4.5033
05:00:53|4.5033
05:00:54|4.5033
05:00:56|4.5033
05:00:56|4.5033
05:00:57|4.5033
05:00:59|4.5033
05:00:59|4.5033
05:01:00|4.5034
05:01:01|4.5033
05:01:02|4.5033
05:01:04|4.5033
05:01:05|4.5033
05:01:06|4.5078
05:01:08|4.5033
05:01:08|4.5009
05:01:10|4.5027
05:01:12|4.5014
05:01:14|4.4995
05:01:15|4.4976
05:01:16|4.4976
05:01:16|4.4927
05:01:19|4.4897
05:01:20|4.4844
05:01:21|4.4891
05:01:21|4.489
05:01:23|4.4845
05:01:23|4.4801
05:01:24|4.4801
05:01:25|4.4801
05:01:26|4.4801
05:01:27|4.4738
05:01:28|4.4786
05:01:29|4.4723
05:01:30|4.4785
05:01:31|4.4772
05:01:32|4.4738
05:01:33|4.4738
05:01:34|4.4774
05:01:35|4.4785
05:01:36|4.4728
05:01:37|4.4728
05:01:39|4.4728
05:01:39|4.4728
05:01:40|4.4737
05:01:41|4.4889
05:01:42|4.485
05:01:43|4.4746
05:01:44|4.4741
05:01:45|4.4741
05:01:46|4.4825
05:01:47|4.4782
05:01:48|4.4877
05:01:49|4.4869
05:01:50|4.4825
05:01:51|4.4743
05:01:52|4.4824
05:01:53|4.4819
05:01:54|4.4817
05:01:55|4.4751
05:01:56|4.4751
05:01:57|4.4751
05:01:58|4.4751
05:01:59|4.4752
05:02:00|4.4751
05:02:01|4.4751
05:02:02|4.4751
05:02:03|4.4804
05:02:04|4.4741
05:02:05|4.4748
05:02:07|4.4748
05:02:08|4.4741
05:02:09|4.4751
05:02:11|4.4803
05:02:13|4.4799
05:02:14|4.4741
05:02:16|4.4794
05:02:17|4.4741
05:02:17|4.479
05:02:19|4.4798
05:02:20|4.4798
05:02:22|4.4745
05:02:24|4.4745
05:02:25|4.479
05:02:25|4.4788
05:02:26|4.4789
05:02:27|4.4789
05:02:29|4.4764
05:02:29|4.4788
05:02:30|4.4788
05:02:31|4.4788
05:02:32|4.4788
05:02:33|4.4788
05:02:34|4.4744
05:02:35|4.47
05:02:36|4.4743
05:02:37|4.47
05:02:38|4.4745
05:02:39|4.4707
05:02:41|4.47
05:02:41|4.47
05:02:42|4.47
05:02:43|4.4702
05:02:45|4.4635
05:02:46|4.4631
05:02:47|4.4631
05:02:48|4.4623
05:02:49|4.4623
05:02:50|4.4623
05:02:51|4.4623
05:02:52|4.4563
05:02:53|4.4529
05:02:54|4.453
05:02:55|4.46
05:02:56|4.4599
05:02:57|4.4557
05:02:58|4.454
05:02:59|4.4541
05:03:00|4.4541
05:03:01|4.459
05:03:02|4.4589
05:03:03|4.4589
05:03:04|4.4544
05:03:05|4.4544
05:03:06|4.4544
05:03:07|4.4544
05:03:08|4.4541
05:03:10|4.45
05:03:12|4.4544
05:03:13|4.454
05:03:14|4.4501
05:03:15|4.4501
05:03:17|4.454
05:03:17|4.45
05:03:18|4.4539
05:03:19|4.454
05:03:20|4.4501
05:03:21|4.4539
05:03:22|4.454
05:03:23|4.4505
05:03:25|4.4505
05:03:25|4.4541
05:03:26|4.4541
05:03:28|4.4558
05:03:28|4.4505
05:03:29|4.4504
05:03:30|4.4504
05:03:31|4.4504
05:03:33|4.4504
05:03:33|4.45
05:03:35|4.45
05:03:36|4.45
05:03:37|4.4504
05:03:38|4.45
05:03:40|4.45
05:03:40|4.4538
05:03:41|4.4538
05:03:42|4.45
05:03:44|4.4501
05:03:45|4.4501
05:03:46|4.4466
05:03:46|4.4445
05:03:47|4.4491
05:03:48|4.4488
05:03:50|4.4538
05:03:51|4.453
05:03:51|4.454
05:03:52|4.454
05:03:54|4.4539
05:03:54|4.4539
05:03:55|4.4409
05:03:57|4.4409
05:03:57|4.4527
05:03:58|4.4527
05:04:00|4.445
05:04:00|4.4522
05:04:01|4.4522
05:04:02|4.4498
05:04:03|4.4498
05:04:04|4.4498
05:04:05|4.4449
05:04:06|4.4448
05:04:07|4.4448
05:04:09|4.441
05:04:11|4.4448
05:04:11|4.4448
05:04:12|4.4448
05:04:14|4.4409
05:04:15|4.4409
05:04:17|4.441
05:04:18|4.441
05:04:19|4.4409
05:04:20|4.4409
05:04:21|4.4409
05:04:22|4.4448
05:04:23|4.442
05:04:24|4.442
05:04:25|4.4409
05:04:26|4.44
05:04:27|4.4327
05:04:28|4.4407
05:04:28|4.439
05:04:30|4.44
05:04:31|4.44
05:04:32|4.4391
05:04:33|4.4391
05:04:34|4.44
05:04:35|4.44
05:04:37|4.449
05:04:37|4.449
05:04:38|4.4484
05:04:39|4.4429
05:04:40|4.4433
05:04:41|4.4433
05:04:43|4.4432
05:04:43|4.439
05:04:44|4.439
05:04:45|4.4423
05:04:47|4.4423
05:04:47|4.4423
05:04:49|4.4423
05:04:50|4.4423
05:04:51|4.4409
05:04:52|4.4408
05:04:53|4.4409
05:04:54|4.4409
05:04:55|4.44
05:04:56|4.44
05:04:57|4.44
05:04:58|4.445
05:04:59|4.4529
05:05:00|4.4529
05:05:01|4.4424
05:05:02|4.4424
05:05:04|4.445
05:05:04|4.4524
05:05:06|4.4679
05:05:07|4.4677
05:05:08|4.4617
05:05:09|4.4681
05:05:10|4.4632
05:05:12|4.4546
05:05:12|4.4546
05:05:15|4.4546
05:05:15|4.4488
05:05:17|4.4488
05:05:17|4.4593
05:05:19|4.4559
05:05:21|4.4481
05:05:22|4.448
05:05:24|4.4556
05:05:24|4.449
05:05:25|4.4552
05:05:28|4.4552
05:05:28|4.4594
05:05:29|4.4594
05:05:30|4.4594
05:05:31|4.4555
05:05:33|4.4607
05:05:33|4.4607
05:05:35|4.4594
05:05:35|4.4678
05:05:36|4.4607
05:05:37|4.4681
05:05:38|4.462
05:05:39|4.468
05:05:40|4.4627
05:05:41|4.468
05:05:42|4.4618
05:05:43|4.4618
05:05:44|4.4627
05:05:45|4.4681
05:05:46|4.4681
05:05:47|4.4628
05:05:48|4.4676
05:05:49|4.4627
05:05:50|4.4682
05:05:51|4.4619
05:05:53|4.4619
05:05:54|4.4619
05:05:55|4.4649
05:05:55|4.4649
05:05:57|4.4646
05:05:57|4.4644
05:05:58|4.463
05:05:59|4.463
05:06:01|4.4628
05:06:01|4.4628
05:06:02|4.4676
05:06:03|4.4676
05:06:06|4.4812
05:06:06|4.4656
05:06:07|4.4675
05:06:08|4.4777
05:06:09|4.478
05:06:10|4.4699
05:06:12|4.4721
05:06:13|4.4724
05:06:15|4.4752
05:06:16|4.4757
05:06:17|4.477
05:06:19|4.489
05:06:20|4.4781
05:06:21|4.4872
05:06:23|4.4793
05:06:24|4.4886
05:06:25|4.4882
05:06:26|4.4882
05:06:27|4.4793
05:06:28|4.4793
05:06:29|4.4793
05:06:30|4.4793
05:06:31|4.4793
05:06:32|4.4882
05:06:32|4.4882
05:06:34|4.4882
05:06:35|4.4882
05:06:36|4.4862
05:06:37|4.486
05:06:37|4.485
05:06:39|4.486
05:06:40|4.4887
05:06:41|4.4888
05:06:42|4.4889
05:06:43|4.4851
05:06:43|4.4842
05:06:45|4.4842
05:06:46|4.481
05:06:47|4.4849
05:06:48|4.4849
05:06:49|4.4882
05:06:50|4.4859
05:06:51|4.4812
05:06:52|4.4813
05:06:52|4.4813
05:06:54|4.4849
05:06:55|4.4878
05:06:56|4.4878
05:06:56|4.4877
05:06:57|4.4851
05:06:59|4.4818
05:07:00|4.4826
05:07:01|4.4826
05:07:02|4.4878
05:07:03|4.4878
05:07:04|4.4885
05:07:05|4.482
05:07:06|4.488
05:07:07|4.4825
05:07:08|4.4825
05:07:09|4.4825
05:07:10|4.4878
05:07:11|4.4825
05:07:12|4.4825
05:07:14|4.4877
05:07:16|4.4877
05:07:17|4.4877
05:07:18|4.4878
05:07:19|4.4878
05:07:19|4.4878
05:07:21|4.4876
05:07:22|4.4831
05:07:23|4.4877
05:07:24|4.4877
05:07:25|4.4832
05:07:26|4.4831
05:07:27|4.4831
05:07:29|4.489
05:07:29|4.489
05:07:30|4.489
05:07:31|4.489
05:07:32|4.4844
05:07:33|4.4844
05:07:34|4.4912
05:07:35|4.4891
05:07:36|4.4891
05:07:37|4.4958
05:07:39|4.4977
05:07:39|4.4977
05:07:40|4.4977
05:07:41|4.4977
05:07:43|4.4977
05:07:44|4.4978
05:07:44|4.4987
05:07:46|4.4987
05:07:46|4.4987
05:07:48|4.492
05:07:49|4.4923
05:07:49|4.4923
05:07:50|4.4924
05:07:51|4.5
05:07:54|4.5
05:07:54|4.5
05:07:55|4.4987
05:07:56|4.4961
05:07:57|4.4961
05:07:58|4.4961
05:07:59|4.5
05:08:00|4.5005
05:08:01|4.5005
05:08:02|4.5005
05:08:03|4.5005
05:08:04|4.5007
05:08:06|4.5008
05:08:06|4.501
05:08:07|4.507
05:08:08|4.507
05:08:09|4.507
05:08:10|4.5014
05:08:12|4.5021
05:08:12|4.5023
05:08:14|4.507
05:08:16|4.507
05:08:18|4.5077
05:08:18|4.502
05:08:20|4.5028
05:08:22|4.5028
05:08:22|4.5079
05:08:23|4.5079
05:08:25|4.5079
05:08:26|4.509
05:08:27|4.5079
05:08:28|4.511
05:08:29|4.5106
05:08:30|4.5098
05:08:32|4.5098
05:08:33|4.5078
05:08:34|4.5025
05:08:34|4.5077
05:08:36|4.5077
05:08:37|4.5078
05:08:38|4.5023
05:08:39|4.5024
05:08:40|4.5077
05:08:41|4.5026
05:08:42|4.5026
05:08:43|4.5026
05:08:44|4.5026
05:08:45|4.5073
05:08:46|4.5073
05:08:47|4.5026
05:08:47|4.5026
05:08:49|4.5026
05:08:49|4.4941
05:08:51|4.5009
05:08:52|4.4998
05:08:52|4.4866
05:08:54|4.4866
05:08:55|4.484
05:08:56|4.4866
05:08:57|4.4866
05:08:58|4.4866
05:08:59|4.4899
05:09:00|4.4949
05:09:01|4.4828
05:09:02|4.4866
05:09:03|4.489
05:09:04|4.4882
05:09:05|4.4882
05:09:06|4.4896
05:09:07|4.4832
05:09:08|4.4834
05:09:09|4.4834
05:09:10|4.4834
05:09:11|4.49
05:09:12|4.4896
05:09:13|4.4897
05:09:14|4.4897
05:09:16|4.4896
05:09:17|4.498
05:09:17|4.498
05:09:19|4.4989
05:09:20|4.4936
05:09:22|4.4934
05:09:23|4.493
05:09:24|4.493
05:09:25|4.4988
05:09:26|4.4937
05:09:27|4.4937
05:09:27|4.5
05:09:29|4.4996
05:09:30|4.4996
05:09:31|4.4996
05:09:32|4.5
05:09:33|4.5
05:09:33|4.5
05:09:34|4.5
05:09:35|4.5
05:09:37|4.5
05:09:37|4.4998
05:09:39|4.4932
05:09:39|4.4932
05:09:40|4.4933
05:09:41|4.5
05:09:43|4.4945
05:09:43|4.4945
05:09:44|4.4945
05:09:46|4.4945
05:09:46|4.5
05:09:47|4.5025
05:09:48|4.5025
05:09:49|4.5026
05:09:51|4.5004
05:09:51|4.5003
05:09:52|4.5003
05:09:54|4.5003
05:09:54|4.5074
05:09:55|4.5
05:09:56|4.5025
05:09:57|4.4999
05:09:58|4.5
05:10:00|4.4999
05:10:00|4.5
05:10:01|4.4949
05:10:02|4.4951
05:10:03|4.4949
05:10:04|4.4949
05:10:06|4.4949
05:10:06|4.4949
05:10:08|4.4949
05:10:10|4.4997
05:10:10|4.4902
05:10:11|4.4986
05:10:13|4.4901
05:10:14|4.4901
05:10:15|4.4901
05:10:17|4.4901
05:10:19|4.4903
05:10:20|4.4981
05:10:22|4.4982
05:10:23|4.4982
05:10:24|4.4947
05:10:26|4.4948
05:10:27|4.4914
05:10:28|4.4914
05:10:29|4.4914
05:10:30|4.5014
05:10:31|4.5002
05:10:32|4.5002
05:10:33|4.4989
05:10:34|4.5088
05:10:35|4.5022
05:10:36|4.5088
05:10:38|4.5088
05:10:39|4.509
05:10:39|4.509
05:10:41|4.509
05:10:41|4.5053
05:10:43|4.5117
05:10:44|4.5252
05:10:45|4.5211
05:10:46|4.5214
05:10:47|4.5211
05:10:48|4.5211
05:10:49|4.5121
05:10:50|4.5141
05:10:51|4.5213
05:10:52|4.5209
05:10:53|4.524
05:10:54|4.5165
05:10:55|4.5241
05:10:56|4.5139
05:10:57|4.5215
05:10:58|4.5416
05:11:00|4.529
05:11:02|4.5343
05:11:02|4.524
05:11:04|4.5295
05:11:05|4.5253
05:11:05|4.5253
05:11:06|4.5253
05:11:08|4.5299
05:11:08|4.5252
05:11:09|4.5305
05:11:11|4.5305
05:11:11|4.5305
05:11:12|4.5305
05:11:13|4.5315
05:11:15|4.5305
05:11:15|4.5312
05:11:18|4.5295
05:11:19|4.5452
05:11:21|4.545
05:11:21|4.5455
05:11:23|4.5455
05:11:23|4.5359
05:11:25|4.5449
05:11:26|4.5443
05:11:28|4.5409
05:11:28|4.5325
05:11:29|4.5402
05:11:30|4.5402
05:11:32|4.5369
05:11:33|4.5369
05:11:33|4.5401
05:11:34|4.5389
05:11:36|4.5389
05:11:37|4.5388
05:11:38|4.5385
05:11:38|4.533
05:11:40|4.5322
05:11:42|4.5372
05:11:42|4.5369
05:11:44|4.5342
05:11:44|4.5374
05:11:46|4.5374
05:11:47|4.5402
05:11:48|4.5402
05:11:49|4.5419
05:11:49|4.5417
05:11:50|4.5357
05:11:53|4.5402
05:11:53|4.5423
05:11:54|4.5369
05:11:55|4.5369
05:11:56|4.5373
05:11:58|4.5373
05:11:58|4.5413
05:12:00|4.5433
05:12:01|4.5433
05:12:03|4.5374
05:12:05|4.5425
05:12:05|4.5425
05:12:06|4.54
05:12:08|4.5426
05:12:09|4.5426
05:12:10|4.54
05:12:11|4.5425
05:12:12|4.5413
05:12:13|4.5433
05:12:14|4.5433
05:12:15|4.5433
05:12:16|4.5433
05:12:17|4.5433
05:12:19|4.5432
05:12:21|4.5433
05:12:23|4.5425
05:12:23|4.5419
05:12:25|4.54
05:12:26|4.54
05:12:28|4.5432
05:12:30|4.542
05:12:31|4.5432
05:12:31|4.5419
05:12:32|4.5419
05:12:34|4.5369
05:12:35|4.5418
05:12:36|4.5418
05:12:36|4.5418
05:12:38|4.5418
05:12:39|4.5418
05:12:40|4.5369
05:12:41|4.5369
05:12:42|4.5369
05:12:43|4.5398
05:12:44|4.5399
05:12:45|4.537
05:12:46|4.5315
05:12:47|4.5364
05:12:48|4.5365
05:12:49|4.5365
05:12:50|4.5365
05:12:51|4.5365
05:12:52|4.5316
05:12:53|4.5316
05:12:55|4.5368
05:12:56|4.5316
05:12:57|4.5315
05:12:58|4.5367
05:12:59|4.5317
05:13:00|4.5366
05:13:01|4.5366
05:13:02|4.5366
05:13:03|4.5368
05:13:04|4.5368
05:13:05|4.5368
05:13:06|4.5367
05:13:07|4.5367
05:13:08|4.5367
05:13:09|4.5359
05:13:10|4.5365
05:13:11|4.5315
05:13:12|4.536
05:13:13|4.5371
05:13:14|4.5399
05:13:15|4.5399
05:13:16|4.5399
05:13:17|4.5399
05:13:18|4.553
05:13:20|4.556
05:13:21|4.5523
05:13:22|4.5581
05:13:23|4.5521
05:13:25|4.5521
05:13:26|4.5651
05:13:27|4.5762
05:13:28|4.5896
05:13:30|4.5806
05:13:31|4.5894
05:13:33|4.5814
05:13:34|4.5855
05:13:35|4.5847
05:13:35|4.5884
05:13:36|4.5899
05:13:37|4.5894
05:13:38|4.5894
05:13:39|4.5899
05:13:40|4.5923
05:13:41|4.5962
05:13:42|4.5932
05:13:43|4.5932
05:13:44|4.5932
05:13:45|4.5932
05:13:46|4.5909
05:13:47|4.5908
05:13:48|4.593
05:13:49|4.5908
05:13:50|4.5909
05:13:51|4.5908
05:13:52|4.5899
05:13:53|4.593
05:13:54|4.59
05:13:55|4.5908
05:13:56|4.5908
05:13:57|4.5908
05:13:58|4.5927
05:13:59|4.5908
05:14:00|4.5908
05:14:01|4.5899
05:14:02|4.5899
05:14:03|4.59
05:14:04|4.5897
05:14:05|4.5897
05:14:06|4.5896
05:14:07|4.5851
05:14:08|4.5623
05:14:09|4.5512
05:14:10|4.545
05:14:11|4.5402
05:14:12|4.5437
05:14:13|4.537
05:14:14|4.5468
05:14:15|4.552
05:14:16|4.5504
05:14:17|4.553
05:14:18|4.5608
05:14:20|4.5615
05:14:21|4.5562
05:14:23|4.5567
05:14:25|4.5611
05:14:25|4.5637
05:14:27|4.5727
05:14:28|4.5642
05:14:28|4.5642
05:14:29|4.5664
05:14:31|4.5715
05:14:32|4.566
05:14:32|4.5692
05:14:34|4.5692
05:14:35|4.5692
05:14:36|4.5639
05:14:37|4.5634
05:14:38|4.5674
05:14:39|4.5696
05:14:40|4.5696
05:14:41|4.5766
05:14:43|4.5773
05:14:44|4.5744
05:14:45|4.5799
05:14:46|4.5739
05:14:47|4.5701
05:14:48|4.5709
05:14:49|4.5713
05:14:50|4.5713
05:14:51|4.5779
05:14:52|4.578
05:14:53|4.5778
05:14:53|4.5722
05:14:55|4.5766
05:14:55|4.577
05:14:57|4.5776
05:14:58|4.5776
05:14:59|4.5776
05:15:00|4.5722
05:15:01|4.5767
05:15:02|4.5776
05:15:03|4.5717
05:15:04|4.5717
05:15:05|4.5717
05:15:06|4.5765
05:15:07|4.567
05:15:08|4.5682
05:15:09|4.5687
05:15:10|4.5708
05:15:11|4.5623
05:15:12|4.5616
05:15:13|4.5669
05:15:14|4.5613
05:15:16|4.5619
05:15:17|4.562
05:15:18|4.5681
05:15:19|4.5612
05:15:20|4.5612
05:15:22|4.5612
05:15:23|4.5625
05:15:24|4.5624
05:15:25|4.5674
05:15:26|4.5622
05:15:27|4.5624
05:15:28|4.5624
05:15:29|4.5622
05:15:30|4.5622
05:15:31|4.5622
05:15:32|4.5622
05:15:34|4.5675
05:15:35|4.5624
05:15:36|4.5624
05:15:37|4.5611
05:15:37|4.5621
05:15:39|4.56
05:15:40|4.5561
05:15:41|4.5516
05:15:42|4.5516
05:15:43|4.5516
05:15:45|4.5367
05:15:45|4.5483
05:15:47|4.5465
05:15:48|4.5465
05:15:49|4.5393
05:15:49|4.545
05:15:50|4.5436
05:15:51|4.54
05:15:53|4.54
05:15:54|4.5418
05:15:55|4.5419
05:15:56|4.5419
05:15:56|4.5401
05:15:57|4.5418
05:15:58|4.5418
05:16:00|4.5492
05:16:01|4.5418
05:16:01|4.5418
05:16:02|4.542
05:16:03|4.5419
05:16:04|4.5418
05:16:06|4.5418
05:16:06|4.5418
05:16:07|4.54
05:16:08|4.5402
05:16:09|4.5418
05:16:11|4.5418
05:16:11|4.5418
05:16:13|4.5448
05:16:13|4.54
05:16:15|4.5319
05:16:15|4.5333
05:16:16|4.5395
05:16:17|4.5397
05:16:19|4.5396
05:16:19|4.5335
05:16:20|4.5386
05:16:23|4.5377
05:16:24|4.5262
05:16:24|4.525
05:16:26|4.5191
05:16:28|4.5249
05:16:29|4.5151
05:16:29|4.5245
05:16:31|4.5194
05:16:32|4.5193
05:16:33|4.5219
05:16:34|4.5219
05:16:35|4.52
05:16:35|4.52
05:16:37|4.5136
05:16:38|4.5187
05:16:39|4.5187
05:16:40|4.5162
05:16:41|4.5198
05:16:42|4.5151
05:16:43|4.5151
05:16:44|4.5126
05:16:45|4.5134
05:16:46|4.5168
05:16:46|4.52
05:16:48|4.5299
05:16:49|4.5283
05:16:50|4.5283
05:16:51|4.5335
05:16:52|4.5261
05:16:53|4.529
05:16:53|4.529
05:16:55|4.5223
05:16:56|4.5241
05:16:57|4.5261
05:16:57|4.5261
05:16:59|4.5223
05:17:00|4.5305
05:17:00|4.522
05:17:01|4.522
05:17:03|4.522
05:17:04|4.522
05:17:05|4.522
05:17:06|4.524
05:17:08|4.5242
05:17:09|4.5261
05:17:10|4.5261
05:17:10|4.5261
05:17:12|4.5261
05:17:13|4.5284
05:17:13|4.5285
05:17:14|4.5329
05:17:17|4.5323
05:17:17|4.5329
05:17:18|4.5266
05:17:19|4.5326
05:17:20|4.5326
05:17:21|4.5329
05:17:23|4.5284
05:17:25|4.5261
05:17:27|4.5324
05:17:27|4.5324
05:17:29|4.5324
05:17:31|4.5329
05:17:32|4.547
05:17:33|4.5455
05:17:34|4.5409
05:17:35|4.5409
05:17:36|4.5495
05:17:36|4.5495
05:17:38|4.5435
05:17:39|4.5493
05:17:40|4.55
05:17:40|4.55
05:17:42|4.55
05:17:43|4.557
05:17:45|4.5688
05:17:46|4.5688
05:17:46|4.5623
05:17:47|4.5623
05:17:49|4.5688
05:17:49|4.5688
05:17:50|4.5631
05:17:51|4.5685
05:17:52|4.5679
05:17:53|4.5679
05:17:54|4.5665
05:17:55|4.5666
05:17:56|4.5572
05:17:58|4.5572
05:17:58|4.5646
05:17:59|4.5646
05:18:00|4.5628
05:18:02|4.5565
05:18:02|4.5577
05:18:03|4.5625
05:18:05|4.5615
05:18:06|4.5647
05:18:06|4.5593
05:18:07|4.559
05:18:08|4.56
05:18:09|4.5625
05:18:11|4.5598
05:18:11|4.5622
05:18:13|4.5615
05:18:13|4.5615
05:18:14|4.5593
05:18:15|4.5646
05:18:17|4.5702
05:18:17|4.5785
05:18:19|4.5682
05:18:19|4.5786
05:18:20|4.5786
05:18:21|4.5786
05:18:22|4.5598
05:18:25|4.5621
05:18:25|4.5621
05:18:27|4.5621
05:18:28|4.5619
05:18:29|4.5621
05:18:30|4.5676
05:18:31|4.5759
05:18:32|4.5759
05:18:33|4.578
05:18:34|4.5757
05:18:35|4.5781
05:18:37|4.5755
05:18:39|4.5751
05:18:39|4.5636
05:18:40|4.5641
05:18:42|4.5774
05:18:42|4.5774
05:18:44|4.5772
05:18:45|4.5714
05:18:45|4.5776
05:18:47|4.5799
05:18:48|4.5798
05:18:49|4.5779
05:18:50|4.5779
05:18:51|4.5738
05:18:52|4.5778
05:18:54|4.5799
05:18:54|4.58
05:18:56|4.5837
05:18:57|4.5812
05:18:58|4.5805
05:18:58|4.5817
05:19:00|4.5842
05:19:01|4.5894
05:19:02|4.5895
05:19:03|4.5846
05:19:04|4.5828
05:19:05|4.589
05:19:06|4.59
05:19:06|4.5923
05:19:08|4.5911
05:19:09|4.5911
05:19:10|4.5898
05:19:11|4.5921
05:19:12|4.5934
05:19:13|4.5934
05:19:14|4.5946
05:19:16|4.6024
05:19:16|4.6003
05:19:17|4.6005
05:19:18|4.6024
05:19:19|4.6024
05:19:21|4.6028
05:19:22|4.6034
05:19:23|4.6041
05:19:24|4.6116
05:19:25|4.6117
05:19:26|4.6062
05:19:28|4.6118
05:19:30|4.61
05:19:31|4.6144
05:19:32|4.6145
05:19:33|4.6153
05:19:35|4.6153
05:19:36|4.6153
05:19:36|4.6145
05:19:38|4.6153
05:19:38|4.6153
05:19:40|4.6167
05:19:41|4.6204
05:19:42|4.6217
05:19:43|4.6281
05:19:44|4.6279
05:19:46|4.6279
05:19:47|4.6213
05:19:48|4.6257
05:19:49|4.63
05:19:50|4.6268
05:19:51|4.6288
05:19:52|4.6299
05:19:53|4.63
05:19:54|4.6301
05:19:55|4.635
05:19:56|4.6302
05:19:57|4.6303
05:19:58|4.6362
05:19:59|4.6376
05:20:00|4.6368
05:20:01|4.6365
05:20:02|4.6405
05:20:03|4.6376
05:20:04|4.6318
05:20:05|4.6365
05:20:06|4.6371
05:20:07|4.6461
05:20:08|4.64
05:20:09|4.6401
05:20:10|4.6401
05:20:11|4.6458
05:20:12|4.6462
05:20:13|4.6465
05:20:14|4.649
05:20:16|4.649
05:20:17|4.6507
05:20:17|4.64
05:20:19|4.6213
05:20:20|4.6221
05:20:21|4.6297
05:20:22|4.5812
05:20:22|4.5801
05:20:24|4.59
05:20:25|4.6005
05:20:27|4.609
05:20:29|4.5964
05:20:30|4.597
05:20:31|4.595
05:20:32|4.5953
05:20:33|4.5906
05:20:35|4.5952
05:20:36|4.5955
05:20:37|4.6113
05:20:39|4.611
05:20:39|4.6122
05:20:41|4.6116
05:20:42|4.6125
05:20:43|4.6131
05:20:43|4.6218
05:20:45|4.6412
05:20:46|4.6425
05:20:47|4.6422
05:20:48|4.6302
05:20:49|4.6412
05:20:49|4.6408
05:20:51|4.6304
05:20:51|4.6425
05:20:53|4.6397
05:20:54|4.6254
05:20:55|4.63
05:20:56|4.6316
05:20:57|4.6252
05:20:58|4.6246
05:20:59|4.6086
05:21:00|4.6139
05:21:01|4.6131
05:21:02|4.6102
05:21:04|4.6049
05:21:05|4.6
05:21:05|4.6082
05:21:07|4.6089
05:21:08|4.6087
05:21:09|4.6087
05:21:11|4.6134
05:21:11|4.6136
05:21:13|4.6135
05:21:15|4.5981
05:21:15|4.5932
05:21:16|4.5967
05:21:17|4.5932
05:21:18|4.5932
05:21:19|4.6065
05:21:20|4.6048
05:21:21|4.5985
05:21:22|4.5999
05:21:23|4.6019
05:21:24|4.6019
05:21:25|4.5932
05:21:27|4.5999
05:21:28|4.5991
05:21:30|4.5991
05:21:32|4.5999
05:21:34|4.5997
05:21:34|4.5995
05:21:35|4.5999
05:21:36|4.5999
05:21:38|4.5999
05:21:39|4.5996
05:21:40|4.5999
05:21:42|4.5994
05:21:43|4.6021
05:21:44|4.6021
05:21:44|4.6043
05:21:46|4.5999
05:21:46|4.5999
05:21:47|4.6078
05:21:49|4.5996
05:21:49|4.5996
05:21:51|4.6014
05:21:51|4.5943
05:21:53|4.5997
05:21:53|4.608
05:21:55|4.6079
05:21:55|4.6078
05:21:56|4.5942
05:21:58|4.5992
05:21:59|4.5993
05:21:59|4.5997
05:22:01|4.5959
05:22:02|4.5969
05:22:03|4.5971
05:22:03|4.5959
05:22:05|4.59
05:22:05|4.5883
05:22:07|4.583
05:22:08|4.583
05:22:08|4.583
05:22:10|4.583
05:22:10|4.583
05:22:12|4.583
05:22:12|4.5821
05:22:13|4.5707
05:22:16|4.5646
05:22:16|4.5641
05:22:18|4.5681
05:22:18|4.5647
05:22:19|4.5612
05:22:20|4.5646
05:22:21|4.5647
05:22:22|4.5646
05:22:23|4.5646
05:22:24|4.5647
05:22:25|4.5647
05:22:26|4.5647
05:22:28|4.5762
05:22:30|4.571
05:22:32|4.5843
05:22:34|4.5796
05:22:35|4.5794
05:22:36|4.5775
05:22:37|4.5717
05:22:38|4.5785
05:22:39|4.5785
05:22:40|4.5785
05:22:41|4.5766
05:22:42|4.5762
05:22:43|4.5762
05:22:44|4.5863
05:22:45|4.5863
05:22:46|4.5793
05:22:47|4.5863
05:22:48|4.5821
05:22:50|4.5854
05:22:51|4.5998
05:22:51|4.599
05:22:54|4.6
05:22:54|4.6
05:22:56|4.6506
05:22:57|4.6468
05:22:57|4.6281
05:22:59|4.6258
05:22:59|4.6566
05:23:00|4.6581
05:23:02|4.6832
05:23:02|4.7
05:23:03|4.6896
05:23:05|4.6768
05:23:05|4.6812
05:23:06|4.6679
05:23:07|4.6691
05:23:08|4.6793
05:23:10|4.6834
05:23:10|4.6895
05:23:12|4.6895
05:23:12|4.6982
05:23:13|4.6998
05:23:15|4.6984
05:23:15|4.709
05:23:16|4.71
05:23:17|4.7091
05:23:19|4.7091
05:23:20|4.7122
05:23:21|4.72
05:23:21|4.7199
05:23:22|4.7195
05:23:23|4.7192
05:23:24|4.7191
05:23:26|4.7174
05:23:26|4.7154
05:23:27|4.7101
05:23:30|4.7131
05:23:31|4.71
05:23:33|4.7025
05:23:35|4.7071
05:23:35|4.7017
05:23:36|4.7031
05:23:37|4.7099
05:23:39|4.7123
05:23:40|4.713
05:23:41|4.7147
05:23:42|4.7099
05:23:43|4.7122
05:23:44|4.7095
05:23:45|4.7094
05:23:46|4.7021
05:23:47|4.7115
05:23:48|4.6946
05:23:49|4.7
05:23:50|4.6939
05:23:51|4.7024
05:23:53|4.7067
05:23:54|4.7051
05:23:55|4.7051
05:23:56|4.7002
05:23:57|4.7026
05:23:58|4.7026
05:23:59|4.7026
05:24:00|4.7051
05:24:01|4.7051
05:24:02|4.7093
05:24:03|4.71
05:24:04|4.7122
05:24:05|4.7095
05:24:06|4.7093
05:24:07|4.7091
05:24:09|4.7095
05:24:09|4.7148
05:24:11|4.7126
05:24:12|4.72
05:24:13|4.7184
05:24:14|4.7208
05:24:14|4.7147
05:24:16|4.71
05:24:16|4.7143
05:24:18|4.714
05:24:19|4.7134
05:24:20|4.7175
05:24:21|4.7199
05:24:22|4.715
05:24:23|4.7257
05:24:24|4.7192
05:24:25|4.7199
05:24:25|4.7343
05:24:27|4.7394
05:24:28|4.739
05:24:29|4.74
05:24:30|4.7395
05:24:32|4.74
05:24:33|4.7303
05:24:33|4.739
05:24:35|4.7445
05:24:37|4.7458
05:24:38|4.7445
05:24:39|4.7444
05:24:40|4.745
05:24:42|4.7414
05:24:43|4.7404
05:24:44|4.7449
05:24:44|4.745
05:24:46|4.745
05:24:47|4.7445
05:24:48|4.7411
05:24:49|4.7449
05:24:50|4.7404
05:24:50|4.7404
05:24:52|4.7449
05:24:52|4.7449
05:24:53|4.7449
05:24:54|4.7333
05:24:56|4.7333
05:24:56|4.7396
05:24:58|4.738
05:24:58|4.7499
05:25:00|4.7432
05:25:00|4.7433
05:25:01|4.7499
05:25:03|4.7438
05:25:03|4.738
05:25:04|4.7481
05:25:05|4.7481
05:25:06|4.7475
05:25:07|4.7435
05:25:09|4.739
05:25:09|4.7368
05:25:10|4.7341
05:25:12|4.7262
05:25:13|4.7323
05:25:14|4.73
05:25:14|4.7297
05:25:15|4.7298
05:25:16|4.7297
05:25:17|4.7263
05:25:18|4.7315
05:25:19|4.73
05:25:21|4.7297
05:25:21|4.7188
05:25:23|4.7032
05:25:24|4.7063
05:25:24|4.7129
05:25:25|4.7257
05:25:26|4.7211
05:25:28|4.7126
05:25:28|4.7212
05:25:29|4.71
05:25:32|4.7102
05:25:32|4.7167
05:25:34|4.7161
05:25:34|4.7154
05:25:36|4.714
05:25:37|4.7064
05:25:38|4.7102
05:25:39|4.7076
05:25:40|4.7076
05:25:41|4.7148
05:25:42|4.7
05:25:43|4.6962
05:25:44|4.6963
05:25:45|4.6969
05:25:47|4.7015
05:25:48|4.7019
05:25:49|4.7321
05:25:50|4.7106
05:25:51|4.7146
05:25:51|4.7229
05:25:53|4.7244
05:25:53|4.7244
05:25:56|4.7124
05:25:56|4.7244
05:25:58|4.7116
05:25:58|4.7207
05:26:00|4.7323
05:26:00|4.7323
05:26:01|4.7228
05:26:03|4.7228
05:26:04|4.7228
05:26:04|4.7322
05:26:05|4.7176
05:26:07|4.7189
05:26:07|4.728
05:26:09|4.7323
05:26:09|4.7317
05:26:11|4.7216
05:26:11|4.7201
05:26:12|4.7201
05:26:15|4.7291
05:26:15|4.7214
05:26:16|4.7294
05:26:17|4.7323
05:26:18|4.7322
05:26:19|4.7246
05:26:20|4.7322
05:26:21|4.73
05:26:22|4.6978
05:26:23|4.6962
05:26:24|4.696
05:26:25|4.7294
05:26:26|4.716
05:26:28|4.7101
05:26:28|4.7216
05:26:29|4.7147
05:26:30|4.7132
05:26:32|4.7128
05:26:34|4.714
05:26:35|4.7077
05:26:36|4.7121
05:26:38|4.7042
05:26:40|4.7061
05:26:41|4.7084
05:26:42|4.7197
05:26:43|4.7
05:26:44|4.7
05:26:45|4.7
05:26:46|4.6905
05:26:47|4.6967
05:26:48|4.6994
05:26:49|4.7
05:26:50|4.6922
05:26:51|4.6997
05:26:52|4.6995
05:26:53|4.6994
05:26:54|4.6994
05:26:55|4.6997
05:26:56|4.6997
05:26:57|4.7
05:26:58|4.6903
05:26:59|4.6903
05:27:00|4.6906
05:27:01|4.6997
05:27:02|4.7
05:27:03|4.7001
05:27:04|4.6955
05:27:05|4.7005
05:27:06|4.7002
05:27:07|4.7
05:27:08|4.6983
05:27:09|4.6979
05:27:10|4.6983
05:27:11|4.6993
05:27:12|4.6989
05:27:13|4.6943
05:27:14|4.691
05:27:15|4.691
05:27:16|4.691
05:27:17|4.6992
05:27:18|4.6989
05:27:19|4.6989
05:27:20|4.6988
05:27:21|4.6989
05:27:22|4.6989
05:27:23|4.6989
05:27:24|4.7056
05:27:25|4.7057
05:27:26|4.7006
05:27:27|4.7006
05:27:28|4.7
05:27:29|4.7
05:27:30|4.7
05:27:31|4.7059
05:27:32|4.7059
05:27:34|4.7066
05:27:36|4.7065
05:27:37|4.7065
05:27:39|4.7003
05:27:39|4.7059
05:27:42|4.701
05:27:42|4.7055
05:27:43|4.7003
05:27:44|4.7065
05:27:45|4.7065
05:27:47|4.7094
05:27:48|4.7059
05:27:50|4.7065
05:27:51|4.7096
05:27:52|4.7065
05:27:53|4.7061
05:27:54|4.7091
05:27:56|4.7093
05:27:56|4.7095
05:27:57|4.7098
05:27:58|4.7098
05:27:59|4.7041
05:28:00|4.7065
05:28:01|4.7065
05:28:02|4.7073
05:28:03|4.713
05:28:04|4.71
05:28:05|4.7072
05:28:06|4.7072
05:28:07|4.7072
05:28:08|4.7051
05:28:09|4.7051
05:28:10|4.695
05:28:11|4.6873
05:28:12|4.6865
05:28:13|4.6837
05:28:15|4.6851
05:28:16|4.6841
05:28:17|4.6839
05:28:18|4.6833
05:28:19|4.6865
05:28:20|4.6869
05:28:21|4.6869
05:28:22|4.7
05:28:23|4.6902
05:28:24|4.6943
05:28:25|4.6855
05:28:26|4.6917
05:28:27|4.6927
05:28:28|4.6874
05:28:29|4.6874
05:28:30|4.6966
05:28:31|4.6875
05:28:32|4.6787
05:28:33|4.6801
05:28:35|4.6865
05:28:36|4.6811
05:28:38|4.6849
05:28:39|4.6806
05:28:39|4.6806
05:28:42|4.6806
05:28:43|4.6808
05:28:44|4.6809
05:28:45|4.6806
05:28:46|4.6806
05:28:47|4.6805
05:28:49|4.6843
05:28:49|4.6843
05:28:50|4.6845
05:28:51|4.6788
05:28:52|4.6788
05:28:54|4.6807
05:28:54|4.6842
05:28:55|4.6842
05:28:56|4.6845
05:28:57|4.6969
05:28:58|4.6877
05:28:59|4.6877
05:29:01|4.6924
05:29:02|4.6924
05:29:03|4.68
05:29:04|4.6783
05:29:05|4.6927
05:29:06|4.6988
05:29:07|4.6927
05:29:08|4.6925
05:29:09|4.6998
05:29:10|4.6999
05:29:11|4.6999
05:29:12|4.7001
05:29:13|4.7063
05:29:14|4.7033
05:29:15|4.7091
05:29:16|4.7086
05:29:17|4.7035
05:29:18|4.7094
05:29:20|4.718
05:29:21|4.7196
05:29:22|4.7148
05:29:23|4.73
05:29:24|4.7297
05:29:24|4.73
05:29:26|4.7244
05:29:27|4.725
05:29:28|4.725
05:29:29|4.7244
05:29:30|4.7284
05:29:31|4.73
05:29:32|4.7246
05:29:33|4.74
05:29:34|4.7247
05:29:35|4.7372
05:29:37|4.7318
05:29:39|4.7318
05:29:40|4.7407
05:29:41|4.7435
05:29:43|4.7434
05:29:45|4.7401
05:29:46|4.7433
05:29:47|4.7402
05:29:47|4.7402
05:29:48|4.7438
05:29:50|4.7438
05:29:51|4.745
05:29:52|4.7449
05:29:53|4.7476
05:29:53|4.7499
05:29:54|4.746
05:29:55|4.7451
05:29:57|4.7499
05:29:57|4.7452
05:29:59|4.7451
05:30:00|4.7488
05:30:00|4.7452
05:30:02|4.75
05:30:03|4.75
05:30:03|4.7452
05:30:05|4.75
05:30:05|4.7451
05:30:07|4.749
05:30:08|4.7539
05:30:09|4.7501
05:30:09|4.7592
05:30:11|4.7578
05:30:12|4.75
05:30:13|4.7455
05:30:13|4.7453
05:30:15|4.7452
05:30:16|4.7241
05:30:16|4.7281
05:30:18|4.728
05:30:19|4.7385
05:30:19|4.7398
05:30:20|4.7399
05:30:22|4.7399
05:30:22|4.74
05:30:23|4.74
05:30:25|4.8001
05:30:25|4.8001
05:30:26|4.8
05:30:28|4.8001
05:30:28|4.8001
05:30:29|4.8
05:30:31|4.8
05:30:32|4.8069
05:30:32|4.8341
05:30:34|4.8342
05:30:35|4.8342
05:30:37|4.827
05:30:37|4.8357
05:30:39|4.8264
05:30:40|4.8195
05:30:41|4.8029
05:30:42|4.8106
05:30:43|4.8041
05:30:44|4.8131
05:30:45|4.8064
05:30:46|4.8142
05:30:48|4.8267
05:30:49|4.8201
05:30:50|4.8148
05:30:52|4.8099
05:30:54|4.8262
05:30:54|4.81
05:30:56|4.81
05:30:56|4.8074
05:30:57|4.8069
05:30:59|4.8076
05:31:00|4.8009
05:31:02|4.8008
05:31:03|4.8254
05:31:05|4.8197
05:31:06|4.8198
05:31:07|4.8106
05:31:08|4.815
05:31:09|4.8167
05:31:10|4.8148
05:31:12|4.815
05:31:12|4.8172
05:31:13|4.8172
05:31:14|4.8216
05:31:15|4.8228
05:31:16|4.8277
05:31:17|4.818
05:31:18|4.823
05:31:19|4.823
05:31:20|4.8224
05:31:22|4.8207
05:31:23|4.8245
05:31:24|4.8142
05:31:25|4.8106
05:31:26|4.8156
05:31:27|4.8144
05:31:28|4.8218
05:31:29|4.815
05:31:30|4.8211
05:31:31|4.8183
05:31:32|4.8085
05:31:33|4.7983
05:31:34|4.7706
05:31:35|4.771
05:31:36|4.7618
05:31:38|4.7651
05:31:40|4.7986
05:31:40|4.788
05:31:42|4.7789
05:31:43|4.7769
05:31:44|4.7673
05:31:45|4.7746
05:31:46|4.7958
05:31:48|4.7928
05:31:49|4.7858
05:31:50|4.7865
05:31:50|4.7862
05:31:52|4.7937
05:31:54|4.7865
05:31:56|4.7915
05:31:56|4.7912
05:31:57|4.7846
05:31:58|4.7908
05:32:00|4.7902
05:32:01|4.7925
05:32:02|4.7923
05:32:03|4.7951
05:32:04|4.7902
05:32:05|4.7902
05:32:07|4.7931
05:32:08|4.7905
05:32:10|4.7852
05:32:11|4.7851
05:32:12|4.7898
05:32:13|4.7901
05:32:14|4.7851
05:32:15|4.792
05:32:17|4.7813
05:32:18|4.7887
05:32:19|4.7856
05:32:20|4.7994
05:32:21|4.7992
05:32:22|4.7933
05:32:23|4.7929
05:32:24|4.75
05:32:26|4.77
05:32:26|4.767
05:32:27|4.7657
05:32:28|4.7704
05:32:30|4.7713
05:32:31|4.7437
05:32:32|4.7542
05:32:33|4.7713
05:32:34|4.7803
05:32:35|4.7737
05:32:36|4.7831
05:32:37|4.7713
05:32:39|4.7713
05:32:40|4.7624
05:32:41|4.783
05:32:43|4.7778
05:32:44|4.769
05:32:46|4.7822
05:32:46|4.7701
05:32:48|4.7604
05:32:48|4.7693
05:32:49|4.7612
05:32:50|4.7692
05:32:51|4.7727
05:32:52|4.7625
05:32:53|4.7625
05:32:54|4.7754
05:32:55|4.7705
05:32:56|4.7698
05:32:57|4.7755
05:32:58|4.7675
05:32:59|4.7674
05:33:01|4.7709
05:33:01|4.773
05:33:02|4.7683
05:33:03|4.7674
05:33:05|4.7674
05:33:05|4.7671
05:33:06|4.7666
05:33:07|4.7631
05:33:08|4.7676
05:33:09|4.7676
05:33:10|4.7624
05:33:11|4.7624
05:33:12|4.7624
05:33:13|4.7622
05:33:14|4.7599
05:33:15|4.7524
05:33:16|4.7578
05:33:17|4.7508
05:33:18|4.7514
05:33:19|4.7514
05:33:20|4.7514
05:33:22|4.7489
05:33:22|4.7424
05:33:23|4.7411
05:33:24|4.747
05:33:26|4.738
05:33:26|4.7424
05:33:28|4.7411
05:33:29|4.7401
05:33:29|4.738
05:33:31|4.7411
05:33:31|4.741
05:33:33|4.738
05:33:33|4.738
05:33:34|4.7271
05:33:35|4.7339
05:33:37|4.7326
05:33:37|4.7281
05:33:40|4.7271
05:33:41|4.7317
05:33:42|4.7209
05:33:43|4.7205
05:33:44|4.7267
05:33:45|4.72
05:33:46|4.7264
05:33:47|4.7208
05:33:49|4.7172
05:33:50|4.7105
05:33:52|4.71
05:33:52|4.7166
05:33:54|4.7103
05:33:55|4.707
05:33:55|4.7148
05:33:56|4.7148
05:33:57|4.7154
05:33:58|4.7077
05:33:59|4.7077
05:34:02|4.7145
05:34:02|4.7101
05:34:03|4.7071
05:34:04|4.707
05:34:05|4.7066
05:34:06|4.7066
05:34:07|4.707
05:34:08|4.7076
05:34:09|4.7071
05:34:10|4.707
05:34:11|4.7051
05:34:13|4.7008
05:34:13|4.7008
05:34:14|4.6951
05:34:15|4.6988
05:34:16|4.6985
05:34:17|4.69
05:34:18|4.6943
05:34:19|4.6935
05:34:20|4.6935
05:34:21|4.6988
05:34:22|4.6908
05:34:23|4.6904
05:34:24|4.6898
05:34:25|4.6895
05:34:26|4.6905
05:34:28|4.6904
05:34:28|4.6903
05:34:30|4.6855
05:34:30|4.6891
05:34:31|4.6856
05:34:32|4.6895
05:34:33|4.69
05:34:34|4.69
05:34:35|4.6857
05:34:36|4.6891
05:34:38|4.6905
05:34:38|4.6934
05:34:40|4.6866
05:34:42|4.694
05:34:42|4.6932
05:34:43|4.6865
05:34:45|4.6941
05:34:45|4.6939
05:34:46|4.6935
05:34:48|4.6941
05:34:49|4.6984
05:34:50|4.6983
05:34:51|4.7
05:34:52|4.7
05:34:53|4.6983
05:34:54|4.7077
05:34:55|4.7264
05:34:56|4.7093
05:34:57|4.7127
05:34:58|4.7127
05:34:59|4.7221
05:35:00|4.7123
05:35:01|4.7208
05:35:02|4.713
05:35:03|4.7206
05:35:04|4.7253
05:35:05|4.7158
05:35:07|4.7325
05:35:08|4.732
05:35:09|4.7194
05:35:10|4.725
05:35:11|4.725
05:35:12|4.721
05:35:13|4.721
05:35:14|4.7193
05:35:14|4.722
05:35:16|4.722
05:35:17|4.7143
05:35:18|4.7161
05:35:19|4.7178
05:35:21|4.7146
05:35:23|4.7134
05:35:23|4.7128
05:35:24|4.7132
05:35:25|4.7126
05:35:26|4.7129
05:35:27|4.7138
05:35:28|4.7199
05:35:29|4.72
05:35:30|4.7143
05:35:31|4.7143
05:35:32|4.7143
05:35:33|4.7202
05:35:34|4.7206
05:35:35|4.7282
05:35:36|4.7282
05:35:37|4.7282
05:35:38|4.7282
05:35:39|4.7279
05:35:40|4.7279
05:35:42|4.7282
05:35:43|4.7342
05:35:45|4.7744
05:35:47|4.7582
05:35:48|4.7584
05:35:49|4.7747
05:35:51|4.7785
05:35:51|4.7772
05:35:53|4.8
05:35:54|4.7901
05:35:55|4.798
05:35:56|4.7966
05:35:57|4.7906
05:35:59|4.7991
05:36:00|4.7991
05:36:01|4.7966
05:36:01|4.7903
05:36:02|4.7848
05:36:04|4.7801
05:36:04|4.7878
05:36:05|4.7872
05:36:06|4.7935
05:36:08|4.7932
05:36:09|4.7932
05:36:09|4.7922
05:36:11|4.7899
05:36:13|4.7937
05:36:13|4.7852
05:36:15|4.7934
05:36:16|4.7961
05:36:16|4.792
05:36:18|4.7917
05:36:18|4.7802
05:36:19|4.7905
05:36:22|4.7877
05:36:22|4.7818
05:36:23|4.7813
05:36:24|4.7869
05:36:25|4.787
05:36:26|4.7878
05:36:27|4.7878
05:36:28|4.7896
05:36:30|4.7884
05:36:31|4.79
05:36:31|4.7921
05:36:32|4.7821
05:36:33|4.7821
05:36:34|4.7881
05:36:36|4.7878
05:36:36|4.7877
05:36:38|4.7883
05:36:39|4.788
05:36:39|4.787
05:36:41|4.7879
05:36:43|4.7853
05:36:44|4.7863
05:36:45|4.78
05:36:46|4.786
05:36:48|4.78
05:36:49|4.7852
05:36:50|4.78
05:36:52|4.7814
05:36:52|4.7869
05:36:54|4.7853
05:36:55|4.7853
05:36:57|4.7855
05:36:58|4.79
05:36:59|4.7814
05:37:00|4.7883
05:37:01|4.7883
05:37:03|4.7917
05:37:04|4.7912
05:37:05|4.791
05:37:05|4.791
05:37:07|4.7854
05:37:08|4.7869
05:37:09|4.7869
05:37:10|4.781
05:37:11|4.7845
05:37:12|4.7803
05:37:13|4.7897
05:37:13|4.78
05:37:15|4.7888
05:37:16|4.7888
05:37:17|4.7882
05:37:18|4.78
05:37:20|4.7837
05:37:20|4.7837
05:37:22|4.7836
05:37:22|4.78
05:37:24|4.775
05:37:24|4.7789
05:37:25|4.7785
05:37:26|4.78
05:37:28|4.7725
05:37:28|4.7724
05:37:30|4.7723
05:37:31|4.7776
05:37:31|4.731
05:37:33|4.7441
05:37:34|4.7399
05:37:35|4.7222
05:37:36|4.7351
05:37:36|4.7355
05:37:37|4.7365
05:37:38|4.7254
05:37:40|4.7254
05:37:40|4.7351
05:37:42|4.7278
05:37:44|4.735
05:37:45|4.7501
05:37:46|4.7455
05:37:48|4.7394
05:37:49|4.7486
05:37:50|4.7486
05:37:51|4.7466
05:37:52|4.7426
05:37:54|4.7427
05:37:55|4.7372
05:37:56|4.7388
05:37:57|4.7228
05:37:58|4.734
05:37:59|4.7295
05:38:00|4.7265
05:38:01|4.7285
05:38:02|4.7372
05:38:03|4.7397
05:38:04|4.7418
05:38:05|4.7418
05:38:06|4.7485
05:38:07|4.7563
05:38:08|4.7554
05:38:09|4.7598
05:38:10|4.7596
05:38:11|4.7583
05:38:12|4.7595
05:38:13|4.7593
05:38:15|4.7528
05:38:15|4.7426
05:38:16|4.7336
05:38:17|4.7421
05:38:18|4.7405
05:38:19|4.741
05:38:20|4.7409
05:38:21|4.7459
05:38:22|4.7456
05:38:23|4.7457
05:38:24|4.7457
05:38:25|4.7457
05:38:26|4.7457
05:38:27|4.7457
05:38:28|4.7251
05:38:29|4.7414
05:38:30|4.7414
05:38:31|4.7414
05:38:32|4.7263
05:38:33|4.7383
05:38:34|4.7396
05:38:35|4.7378
05:38:36|4.7376
05:38:37|4.7423
05:38:38|4.7376
05:38:39|4.7376
05:38:40|4.7376
05:38:41|4.7374
05:38:42|4.7374
05:38:44|4.7376
05:38:45|4.7285
05:38:47|4.7253
05:38:47|4.7285
05:38:49|4.7259
05:38:51|4.7264
05:38:52|4.7372
05:38:53|4.73
05:38:54|4.7362
05:38:56|4.73
05:38:56|4.73
05:38:58|4.73
05:38:59|4.7323
05:39:00|4.73
05:39:01|4.7301
05:39:02|4.736
05:39:03|4.7299
05:39:04|4.7293
05:39:06|4.7296
05:39:07|4.7296
05:39:07|4.7253
05:39:08|4.725
05:39:09|4.7259
05:39:11|4.7259
05:39:11|4.7247
05:39:12|4.7218
05:39:14|4.7258
05:39:16|4.7197
05:39:16|4.7199
05:39:18|4.6997
05:39:20|4.7031
05:39:22|4.7019
05:39:23|4.7027
05:39:24|4.7108
05:39:24|4.7104
05:39:26|4.6929
05:39:26|4.69
05:39:27|4.69
05:39:28|4.69
05:39:29|4.6901
05:39:30|4.6869
05:39:32|4.69
05:39:32|4.6858
05:39:33|4.6897
05:39:34|4.685
05:39:35|4.6725
05:39:36|4.6849
05:39:37|4.6781
05:39:38|4.6736
05:39:39|4.6729
05:39:40|4.6781
05:39:41|4.6774
05:39:43|4.6665
05:39:43|4.6662
05:39:46|4.6685
05:39:47|4.6605
05:39:48|4.6399
05:39:50|4.6397
05:39:52|4.6353
05:39:53|4.6374
05:39:54|4.6392
05:39:56|4.6373
05:39:58|4.6301
05:39:58|4.6354
05:40:00|4.6355
05:40:01|4.6301
05:40:02|4.6351
05:40:02|4.635
05:40:04|4.6352
05:40:06|4.64
05:40:06|4.6527
05:40:08|4.6592
05:40:10|4.6534
05:40:10|4.6578
05:40:12|4.6484
05:40:13|4.6573
05:40:14|4.6471
05:40:15|4.65
05:40:15|4.6477
05:40:17|4.6465
05:40:18|4.6483
05:40:19|4.6381
05:40:20|4.6451
05:40:20|4.6449
05:40:22|4.6448
05:40:23|4.6391
05:40:24|4.6391
05:40:25|4.6391
05:40:25|4.6387
05:40:27|4.6352
05:40:28|4.6429
05:40:29|4.6301
05:40:30|4.6301
05:40:31|4.6302
05:40:32|4.6303
05:40:33|4.6425
05:40:34|4.6387
05:40:35|4.6303
05:40:36|4.6353
05:40:37|4.6353
05:40:38|4.631
05:40:39|4.6353
05:40:40|4.6352
05:40:41|4.634
05:40:42|4.634
05:40:42|4.634
05:40:43|4.634
05:40:44|4.634
05:40:47|4.6301
05:40:48|4.6301
05:40:49|4.6301
05:40:51|4.6298
05:40:53|4.6223
05:40:55|4.6156
05:40:56|4.6187
05:40:57|4.6191
05:40:57|4.6115
05:40:59|4.6185
05:40:59|4.6107
05:41:01|4.6139
05:41:02|4.6101
05:41:03|4.6011
05:41:04|4.6058
05:41:04|4.6107
05:41:06|4.6123
05:41:06|4.6149
05:41:08|4.6065
05:41:09|4.6103
05:41:10|4.6103
05:41:11|4.6065
05:41:13|4.6054
05:41:15|4.6105
05:41:16|4.6103
05:41:17|4.6107
05:41:18|4.6106
05:41:19|4.6105
05:41:20|4.6054
05:41:21|4.6098
05:41:22|4.6222
05:41:23|4.6219
05:41:24|4.6129
05:41:25|4.6148
05:41:26|4.6113
05:41:27|4.61
05:41:28|4.6151
05:41:29|4.6211
05:41:31|4.621
05:41:32|4.6148
05:41:34|4.6204
05:41:34|4.6226
05:41:35|4.63
05:41:36|4.6331
05:41:37|4.6395
05:41:39|4.6433
05:41:40|4.6496
05:41:40|4.6379
05:41:41|4.6592
05:41:42|4.6627
05:41:44|4.6707
05:41:44|4.6681
05:41:45|4.6591
05:41:47|4.6671
05:41:48|4.6659
05:41:50|4.6745
05:41:51|4.6676
05:41:52|4.6676
05:41:54|4.6669
05:41:55|4.6586
05:41:55|4.6586
05:41:56|4.6638
05:41:57|4.6656
05:41:58|4.6544
05:42:00|4.6563
05:42:02|4.668
05:42:03|4.6649
05:42:03|4.6513
05:42:06|4.6563
05:42:06|4.6501
05:42:08|4.6487
05:42:09|4.6511
05:42:10|4.6511
05:42:12|4.6509
05:42:13|4.6563
05:42:14|4.6563
05:42:15|4.6526
05:42:16|4.659
05:42:17|4.6502
05:42:18|4.6579
05:42:19|4.6584
05:42:20|4.6584
05:42:21|4.6531
05:42:21|4.6531
05:42:23|4.6571
05:42:24|4.6575
05:42:24|4.6575
05:42:26|4.659
05:42:27|4.659
05:42:28|4.6512
05:42:29|4.6512
05:42:29|4.6575
05:42:30|4.6575
05:42:32|4.6575
05:42:33|4.6574
05:42:33|4.6575
05:42:35|4.6575
05:42:36|4.6575
05:42:37|4.6575
05:42:38|4.6575
05:42:38|4.664
05:42:40|4.659
05:42:41|4.6583
05:42:41|4.6583
05:42:43|4.6583
05:42:43|4.6575
05:42:44|4.6533
05:42:45|4.66
05:42:46|4.66
05:42:49|4.66
05:42:51|4.6635
05:42:51|4.6648
05:42:52|4.668
05:42:54|4.6602
05:42:55|4.6602
05:42:56|4.6602
05:42:57|4.6676
05:42:58|4.6676
05:42:59|4.6676
05:43:01|4.6638
05:43:02|4.668
05:43:03|4.6675
05:43:03|4.6603
05:43:05|4.667
05:43:05|4.6606
05:43:07|4.6603
05:43:08|4.6603
05:43:09|4.6603
05:43:10|4.6599
05:43:11|4.6644
05:43:12|4.6644
05:43:12|4.6532
05:43:14|4.6619
05:43:15|4.65
05:43:16|4.6604
05:43:17|4.6499
05:43:17|4.657
05:43:18|4.6512
05:43:20|4.6479
05:43:20|4.6573
05:43:22|4.6511
05:43:23|4.6514
05:43:24|4.6514
05:43:25|4.6649
05:43:26|4.6639
05:43:27|4.6579
05:43:27|4.6636
05:43:29|4.6636
05:43:29|4.6636
05:43:31|4.6539
05:43:32|4.6539
05:43:33|4.6539
05:43:34|4.6556
05:43:35|4.6517
05:43:36|4.6517
05:43:38|4.657
05:43:38|4.6516
05:43:39|4.6537
05:43:40|4.6517
05:43:41|4.6509
05:43:42|4.6509
05:43:44|4.6509
05:43:45|4.6537
05:43:46|4.6518
05:43:47|4.6549
05:43:49|4.6537
05:43:50|4.6518
05:43:51|4.6518
05:43:52|4.6518
05:43:53|4.6478
05:43:55|4.6478
05:43:56|4.6478
05:43:56|4.6536
05:43:57|4.6537
05:43:59|4.652
05:44:00|4.6587
05:44:01|4.652
05:44:02|4.6518
05:44:03|4.6557
05:44:04|4.6557
05:44:05|4.6518
05:44:06|4.6519
05:44:07|4.6387
05:44:08|4.6518
05:44:09|4.6425
05:44:10|4.6507
05:44:11|4.6504
05:44:12|4.6501
05:44:14|4.6333
05:44:15|4.6333
05:44:16|4.6333
05:44:17|4.6366
05:44:17|4.6322
05:44:19|4.6318
05:44:20|4.635
05:44:21|4.6323
05:44:22|4.6282
05:44:23|4.6282
05:44:24|4.6239
05:44:25|4.6129
05:44:26|4.6176
05:44:27|4.6247
05:44:28|4.62
05:44:29|4.6227
05:44:30|4.6284
05:44:31|4.6331
05:44:32|4.6102
05:44:33|4.6279
05:44:34|4.625
05:44:35|4.6246
05:44:36|4.6246
05:44:37|4.6287
05:44:38|4.6229
05:44:39|4.6173
05:44:40|4.6247
05:44:41|4.6102
05:44:42|4.6229
05:44:43|4.625
05:44:45|4.6215
05:44:45|4.6103
05:44:46|4.6187
05:44:47|4.6189
05:44:48|4.6191
05:44:49|4.6191
05:44:51|4.619
05:44:53|4.6189
05:44:54|4.6199
05:44:54|4.6151
05:44:57|4.6151
05:44:58|4.6199
05:44:59|4.6194
05:45:00|4.6152
05:45:01|4.6152
05:45:02|4.615
05:45:03|4.615
05:45:03|4.6176
05:45:05|4.6175
05:45:07|4.615
05:45:08|4.615
05:45:08|4.6152
05:45:09|4.6148
05:45:10|4.6137
05:45:11|4.6124
05:45:12|4.615
05:45:13|4.615
05:45:14|4.6001
05:45:15|4.6089
05:45:16|4.6094
05:45:17|4.6092
05:45:18|4.6084
05:45:20|4.6002
05:45:21|4.5998
05:45:22|4.5984
05:45:23|4.59
05:45:24|4.5962
05:45:25|4.5936
05:45:27|4.5898
05:45:28|4.5818
05:45:29|4.581
05:45:29|4.588
05:45:30|4.5878
05:45:32|4.582
05:45:33|4.5918
05:45:33|4.5813
05:45:35|4.58
05:45:35|4.5879
05:45:37|4.5875
05:45:38|4.5816
05:45:38|4.5816
05:45:40|4.5804
05:45:41|4.5811
05:45:42|4.5866
05:45:42|4.5866
05:45:44|4.5801
05:45:44|4.5801
05:45:46|4.5801
05:45:47|4.58
05:45:47|4.5801
05:45:49|4.58
05:45:50|4.578
05:45:52|4.6
05:45:54|4.5998
05:45:55|4.5866
05:45:56|4.5887
05:45:57|4.5876
05:45:58|4.5804
05:46:00|4.5858
05:46:01|4.5869
05:46:01|4.5819
05:46:02|4.5869
05:46:04|4.5869
05:46:05|4.59
05:46:06|4.59
05:46:07|4.5895
05:46:08|4.5998
05:46:09|4.5999
05:46:09|4.6
05:46:11|4.5997
05:46:12|4.5995
05:46:13|4.5999
05:46:14|4.592
05:46:14|4.5986
05:46:15|4.5996
05:46:16|4.5923
05:46:18|4.5921
05:46:19|4.5995
05:46:20|4.5995
05:46:21|4.5995
05:46:22|4.5999
05:46:22|4.5998
05:46:24|4.596
05:46:24|4.5933
05:46:26|4.6047
05:46:27|4.6111
05:46:28|4.6111
05:46:29|4.6169
05:46:29|4.6085
05:46:30|4.6085
05:46:32|4.617
05:46:33|4.617
05:46:34|4.617
05:46:35|4.6167
05:46:36|4.6193
05:46:36|4.617
05:46:37|4.6184
05:46:39|4.6095
05:46:39|4.6095
05:46:40|4.6279
05:46:42|4.6201
05:46:42|4.6195
05:46:44|4.617
05:46:45|4.6091
05:46:45|4.6188
05:46:46|4.6167
05:46:47|4.6167
05:46:49|4.6111
05:46:50|4.6163
05:46:51|4.6096
05:46:53|4.6163
05:46:53|4.6115
05:46:54|4.6115
05:46:56|4.6203
05:46:57|4.6101
05:46:58|4.6212
05:47:00|4.6212
05:47:02|4.6115
05:47:03|4.6119
05:47:04|4.6102
05:47:05|4.604
05:47:06|4.6085
05:47:07|4.6085
05:47:08|4.6173
05:47:09|4.6173
05:47:11|4.6109
05:47:11|4.6109
05:47:12|4.61
05:47:13|4.61
05:47:14|4.6163
05:47:15|4.6103
05:47:16|4.6103
05:47:17|4.6172
05:47:18|4.6107
05:47:19|4.6286
05:47:20|4.6103
05:47:21|4.616
05:47:22|4.6157
05:47:23|4.6101
05:47:24|4.6159
05:47:25|4.6173
05:47:26|4.6174
05:47:27|4.635
05:47:28|4.6255
05:47:29|4.6236
05:47:30|4.6212
05:47:31|4.6278
05:47:32|4.6276
05:47:34|4.628
05:47:34|4.628
05:47:35|4.6313
05:47:36|4.6237
05:47:37|4.6237
05:47:38|4.6276
05:47:39|4.6276
05:47:40|4.6312
05:47:41|4.6312
05:47:42|4.6312
05:47:43|4.6302
05:47:44|4.6313
05:47:45|4.6305
05:47:46|4.6312
05:47:47|4.6305
05:47:48|4.6312
05:47:49|4.6312
05:47:50|4.6313
05:47:51|4.6311
05:47:52|4.6311
05:47:54|4.6311
05:47:56|4.6312
05:47:57|4.6312
05:47:59|4.6306
05:48:00|4.6306
05:48:01|4.63
05:48:01|4.6278
05:48:02|4.6312
05:48:03|4.6312
05:48:04|4.6312
05:48:06|4.63
05:48:06|4.6313
05:48:08|4.6314
05:48:09|4.6315
05:48:10|4.637
05:48:11|4.6333
05:48:12|4.6354
05:48:13|4.6462
05:48:14|4.6443
05:48:15|4.6315
05:48:16|4.6428
05:48:17|4.6315
05:48:18|4.6323
05:48:19|4.6405
05:48:20|4.6405
05:48:21|4.6567
05:48:22|4.6431
05:48:23|4.6386
05:48:24|4.6503
05:48:25|4.6573
05:48:26|4.6574
05:48:27|4.6405
05:48:28|4.64
05:48:29|4.6401
05:48:30|4.64
05:48:31|4.64
05:48:32|4.6405
05:48:33|4.6412
05:48:35|4.6416
05:48:36|4.6529
05:48:37|4.6637
05:48:37|4.6562
05:48:39|4.655
05:48:40|4.6641
05:48:41|4.6639
05:48:41|4.6689
05:48:43|4.6594
05:48:44|4.6683
05:48:45|4.6637
05:48:46|4.664
05:48:47|4.664
05:48:48|4.6686
05:48:48|4.6702
05:48:50|4.6705
05:48:51|4.6705
05:48:52|4.6709
05:48:53|4.68
05:48:55|4.6719
05:48:57|4.6754
05:48:58|4.6841
05:48:59|4.6812
05:48:59|4.6864
05:49:00|4.6877
05:49:01|4.6798
05:49:02|4.6799
05:49:03|4.6799
05:49:04|4.6819
05:49:05|4.6748
05:49:07|4.6892
05:49:08|4.6907
05:49:09|4.6887
05:49:11|4.6904
05:49:11|4.7
05:49:12|4.7
05:49:13|4.7
05:49:14|4.694
05:49:15|4.6934
05:49:16|4.7
05:49:18|4.6997
05:49:19|4.6998
05:49:20|4.6923
05:49:21|4.6996
05:49:22|4.6932
05:49:23|4.6997
05:49:24|4.6997
05:49:25|4.6892
05:49:26|4.6872
05:49:27|4.6872
05:49:28|4.6973
05:49:29|4.7
05:49:30|4.6973
05:49:31|4.6928
05:49:32|4.6996
05:49:33|4.6999
05:49:34|4.6997
05:49:35|4.6999
05:49:36|4.6996
05:49:37|4.6973
05:49:38|4.7009
05:49:39|4.7009
05:49:40|4.6997
05:49:41|4.6997
05:49:42|4.6943
05:49:43|4.6996
05:49:44|4.6996
05:49:45|4.7015
05:49:46|4.7049
05:49:47|4.705
05:49:48|4.7049
05:49:49|4.7049
05:49:50|4.7049
05:49:51|4.7056
05:49:52|4.7095
05:49:53|4.715
05:49:54|4.7029
05:49:56|4.7039
05:49:57|4.7103
05:49:58|4.7038
05:50:00|4.7102
05:50:00|4.7176
05:50:03|4.7176
05:50:03|4.7176
05:50:04|4.7187
05:50:05|4.7188
05:50:06|4.7189
05:50:08|4.7189
05:50:10|4.7193
05:50:11|4.7176
05:50:12|4.7121
05:50:13|4.7121
05:50:15|4.7102
05:50:16|4.7
05:50:17|4.7121
05:50:18|4.7139
05:50:18|4.7139
05:50:20|4.714
05:50:21|4.7193
05:50:22|4.72
05:50:22|4.7159
05:50:24|4.7159
05:50:25|4.714
05:50:26|4.7197
05:50:27|4.7142
05:50:28|4.7194
05:50:29|4.7192
05:50:30|4.7159
05:50:31|4.7202
05:50:32|4.72
05:50:33|4.7258
05:50:34|4.7212
05:50:35|4.7213
05:50:36|4.7268
05:50:37|4.7286
05:50:38|4.7225
05:50:39|4.7294
05:50:40|4.7294
05:50:41|4.7264
05:50:42|4.73
05:50:43|4.7317
05:50:44|4.7332
05:50:45|4.73
05:50:46|4.7301
05:50:47|4.7332
05:50:48|4.7332
05:50:49|4.729
05:50:50|4.729
05:50:51|4.7332
05:50:52|4.7331
05:50:53|4.73
05:50:54|4.7301
05:50:55|4.73
05:50:57|4.7302
05:50:58|4.7331
05:50:59|4.7367
05:51:01|4.738
05:51:01|4.7335
05:51:02|4.7389
05:51:03|4.7396
05:51:05|4.7377
05:51:06|4.7268
05:51:07|4.7281
05:51:09|4.7302
05:51:09|4.7346
05:51:10|4.7274
05:51:11|4.7344
05:51:12|4.7355
05:51:14|4.7404
05:51:14|4.7418
05:51:15|4.7421
05:51:17|4.7447
05:51:17|4.7559
05:51:19|4.762
05:51:19|4.7727
05:51:21|4.7731
05:51:21|4.7787
05:51:23|4.7762
05:51:23|4.7646
05:51:24|4.7588
05:51:26|4.7652
05:51:26|4.7481
05:51:27|4.7644
05:51:28|4.7676
05:51:29|4.7629
05:51:31|4.7777
05:51:31|4.7724
05:51:32|4.7546
05:51:33|4.7553
05:51:35|4.7814
05:51:36|4.7896
05:51:36|4.7724
05:51:37|4.7721
05:51:38|4.7816
05:51:40|4.7736
05:51:41|4.7774
05:51:42|4.7831
05:51:42|4.7843
05:51:44|4.7876
05:51:45|4.782
05:51:46|4.782
05:51:46|4.7877
05:51:48|4.7908
05:51:49|4.7915
05:51:50|4.7867
05:51:50|4.7875
05:51:52|4.7916
05:51:52|4.7868
05:51:53|4.7867
05:51:55|4.7866
05:51:55|4.7908
05:51:58|4.7997
05:51:58|4.7987
05:51:59|4.7987
05:52:01|4.7907
05:52:03|4.7935
05:52:04|4.8011
05:52:05|4.8048
05:52:07|4.8092
05:52:08|4.8083
05:52:08|4.8074
05:52:09|4.8078
05:52:11|4.8113
05:52:12|4.8196
05:52:12|4.8195
05:52:13|4.8192
05:52:15|4.82
05:52:16|4.8201
05:52:17|4.8239
05:52:17|4.825
05:52:18|4.8195
05:52:19|4.8239
05:52:21|4.8239
05:52:21|4.83
05:52:23|4.8195
05:52:23|4.8101
05:52:24|4.8106
05:52:26|4.828
05:52:27|4.824
05:52:28|4.824
05:52:29|4.8239
05:52:31|4.828
05:52:31|4.8278
05:52:32|4.8239
05:52:33|4.8195
05:52:35|4.8238
05:52:36|4.8141
05:52:38|4.8237
05:52:39|4.8202
05:52:39|4.8018
05:52:41|4.8015
05:52:41|4.8085
05:52:43|4.8123
05:52:44|4.8116
05:52:44|4.8048
05:52:46|4.8123
05:52:47|4.8143
05:52:48|4.8143
05:52:48|4.8136
05:52:50|4.8126
05:52:51|4.8079
05:52:52|4.8124
05:52:53|4.8017
05:52:54|4.8123
05:52:55|4.8015
05:52:56|4.8057
05:52:57|4.8045
05:52:59|4.8058
05:52:59|4.8119
05:53:02|4.8097
05:53:03|4.802
05:53:04|4.813
05:53:05|4.8143
05:53:06|4.8076
05:53:07|4.8076
05:53:09|4.802
05:53:10|4.802
05:53:11|4.802
05:53:12|4.8021
05:53:13|4.802
05:53:14|4.8024
05:53:15|4.81
05:53:16|4.8117
05:53:17|4.8111
05:53:18|4.7664
05:53:19|4.7749
05:53:20|4.7689
05:53:22|4.7462
05:53:23|4.75
05:53:23|4.7443
05:53:24|4.7483
05:53:26|4.744
05:53:27|4.752
05:53:27|4.74
05:53:29|4.7428
05:53:30|4.7401
05:53:31|4.7423
05:53:31|4.7423
05:53:32|4.7401
05:53:34|4.7434
05:53:35|4.74
05:53:35|4.74
05:53:37|4.7471
05:53:38|4.7434
05:53:38|4.74
05:53:39|4.7372
05:53:41|4.7485
05:53:41|4.7406
05:53:43|4.7261
05:53:44|4.7362
05:53:44|4.7298
05:53:46|4.7279
05:53:46|4.7279
05:53:47|4.726
05:53:48|4.7259
05:53:49|4.7245
05:53:50|4.7276
05:53:52|4.7245
05:53:52|4.724
05:53:54|4.7276
05:53:55|4.7276
05:53:56|4.724
05:53:57|4.7252
05:53:57|4.736
05:53:58|4.7361
05:54:01|4.7464
05:54:03|4.7417
05:54:03|4.757
05:54:04|4.7493
05:54:06|4.7499
05:54:07|4.7502
05:54:08|4.7485
05:54:09|4.7478
05:54:10|4.7397
05:54:11|4.7493
05:54:12|4.7493
05:54:13|4.7492
05:54:15|4.7486
05:54:16|4.7479
05:54:17|4.749
05:54:17|4.749
05:54:19|4.7493
05:54:20|4.743
05:54:21|4.75
05:54:22|4.7698
05:54:23|4.7704
05:54:24|4.7741
05:54:24|4.776
05:54:26|4.776
05:54:26|4.7765
05:54:28|4.7764
05:54:29|4.7764
05:54:30|4.7787
05:54:32|4.777
05:54:32|4.7856
05:54:34|4.7829
05:54:34|4.7829
05:54:36|4.7701
05:54:36|4.7818
05:54:38|4.776
05:54:38|4.7723
05:54:40|4.7794
05:54:40|4.7828
05:54:41|4.7794
05:54:42|4.7745
05:54:44|4.7745
05:54:44|4.7856
05:54:46|4.775
05:54:46|4.7702
05:54:48|4.7817
05:54:48|4.7813
05:54:49|4.7761
05:54:50|4.7811
05:54:51|4.781
05:54:52|4.78
05:54:54|4.7724
05:54:54|4.7724
05:54:56|4.776
05:54:56|4.7798
05:54:57|4.7759
05:54:59|4.7945
05:54:59|4.7951
05:55:01|4.7859
05:55:02|4.7771
05:55:03|4.7913
05:55:05|4.7796
05:55:06|4.7866
05:55:07|4.7866
05:55:08|4.7808
05:55:09|4.7808
05:55:11|4.7858
05:55:12|4.7857
05:55:13|4.7796
05:55:14|4.7796
05:55:15|4.7796
05:55:16|4.7771
05:55:16|4.7771
05:55:17|4.7803
05:55:18|4.7808
05:55:20|4.7775
05:55:21|4.7775
05:55:23|4.7854
05:55:23|4.7771
05:55:25|4.7843
05:55:25|4.79
05:55:27|4.7816
05:55:27|4.7816
05:55:30|4.7859
05:55:30|4.7871
05:55:32|4.81
05:55:32|4.81
05:55:33|4.7969
05:55:34|4.8083
05:55:35|4.8057
05:55:36|4.805
05:55:37|4.8189
05:55:38|4.8056
05:55:39|4.81
05:55:40|4.8058
05:55:41|4.8131
05:55:42|4.8057
05:55:43|4.8056
05:55:44|4.7949
05:55:45|4.8067
05:55:46|4.7989
05:55:47|4.7989
05:55:48|4.8
05:55:49|4.8042
05:55:50|4.8044
05:55:51|4.7963
05:55:52|4.8039
05:55:54|4.8043
05:55:55|4.8001
05:55:55|4.8001
05:55:56|4.8042
05:55:57|4.8042
05:55:58|4.8
05:55:59|4.8039
05:56:01|4.8044
05:56:03|4.8043
05:56:04|4.8066
05:56:05|4.8066
05:56:07|4.8037
05:56:09|4.8166
05:56:10|4.8082
05:56:10|4.804
05:56:12|4.8041
05:56:13|4.804
05:56:14|4.8082
05:56:15|4.8083
05:56:16|4.8081
05:56:18|4.8041
05:56:19|4.8081
05:56:20|4.808
05:56:20|4.8043
05:56:22|4.815
05:56:23|4.8149
05:56:24|4.8143
05:56:25|4.8016
05:56:25|4.8026
05:56:27|4.8097
05:56:28|4.8122
05:56:28|4.8121
05:56:30|4.81
05:56:31|4.8099
05:56:32|4.81
05:56:33|4.81
05:56:34|4.81
05:56:35|4.8045
05:56:36|4.8002
05:56:37|4.8
05:56:38|4.7963
05:56:39|4.794
05:56:40|4.7883
05:56:42|4.7882
05:56:43|4.7932
05:56:44|4.7882
05:56:45|4.7701
05:56:46|4.7827
05:56:47|4.7822
05:56:48|4.7701
05:56:49|4.781
05:56:50|4.7746
05:56:51|4.7882
05:56:52|4.7904
05:56:53|4.7904
05:56:54|4.7904
05:56:55|4.7734
05:56:56|4.7885
05:56:57|4.7885
05:56:58|4.7893
05:56:59|4.7872
05:57:00|4.7894
05:57:01|4.7788
05:57:03|4.7862
05:57:04|4.7833
05:57:06|4.7834
05:57:07|4.7834
05:57:08|4.7834
05:57:09|4.7834
05:57:10|4.78
05:57:11|4.7836
05:57:12|4.7581
05:57:13|4.7584
05:57:14|4.7562
05:57:14|4.7666
05:57:16|4.7663
05:57:16|4.7748
05:57:18|4.7745
05:57:20|4.7649
05:57:21|4.7625
05:57:22|4.7624
05:57:23|4.7694
05:57:24|4.7624
05:57:25|4.7624
05:57:26|4.769
05:57:27|4.7593
05:57:28|4.7548
05:57:29|4.771
05:57:31|4.7739
05:57:31|4.7816
05:57:33|4.7753
05:57:34|4.7718
05:57:35|4.7718
05:57:36|4.7705
05:57:37|4.7791
05:57:38|4.7718
05:57:39|4.7818
05:57:40|4.7818
05:57:41|4.7831
05:57:42|4.7833
05:57:43|4.7766
05:57:44|4.7766
05:57:45|4.7828
05:57:45|4.7767
05:57:47|4.7766
05:57:48|4.7791
05:57:49|4.7817
05:57:50|4.7792
05:57:51|4.7792
05:57:52|4.7791
05:57:52|4.7817
05:57:54|4.7799
05:57:55|4.7766
05:57:55|4.7766
05:57:57|4.78
05:57:57|4.7766
05:57:58|4.7766
05:57:59|4.77
05:58:00|4.7798
05:58:02|4.7702
05:58:04|4.7766
05:58:05|4.778
05:58:07|4.7781
05:58:08|4.7766
05:58:10|4.7766
05:58:12|4.7797
05:58:13|4.7718
05:58:13|4.7718
05:58:14|4.7718
05:58:15|4.78
05:58:16|4.78
05:58:18|4.78
05:58:19|4.7767
05:58:20|4.7793
05:58:20|4.7767
05:58:22|4.7767
05:58:23|4.7782
05:58:24|4.78
05:58:25|4.7768
05:58:25|4.7768
05:58:26|4.7768
05:58:28|4.7769
05:58:29|4.7769
05:58:30|4.7781
05:58:31|4.7768
05:58:32|4.7768
05:58:32|4.778
05:58:34|4.775
05:58:35|4.7781
05:58:35|4.775
05:58:37|4.7766
05:58:37|4.7766
05:58:39|4.7768
05:58:40|4.78
05:58:40|4.7741
05:58:42|4.7734
05:58:42|4.7734
05:58:44|4.77
05:58:44|4.7797
05:58:45|4.7797
05:58:46|4.7718
05:58:48|4.7718
05:58:49|4.7718
05:58:49|4.7795
05:58:50|4.7795
05:58:51|4.7795
05:58:52|4.7796
05:58:54|4.7721
05:58:55|4.7753
05:58:56|4.7767
05:58:57|4.7768
05:58:58|4.7726
05:58:59|4.7798
05:59:00|4.7799
05:59:01|4.7798
05:59:02|4.7746
05:59:04|4.78
05:59:06|4.7789
05:59:06|4.7787
05:59:08|4.7721
05:59:09|4.7728
05:59:10|4.7703
05:59:11|4.7706
05:59:11|4.7707
05:59:13|4.7705
05:59:15|4.7703
05:59:15|4.7751
05:59:16|4.7701
05:59:17|4.775
05:59:18|4.7715
05:59:19|4.7772
05:59:20|4.776
05:59:21|4.776
05:59:22|4.776
05:59:23|4.775
05:59:24|4.775
05:59:25|4.7715
05:59:26|4.7715
05:59:27|4.775
05:59:28|4.7754
05:59:29|4.7754
05:59:30|4.7711
05:59:31|4.7711
05:59:32|4.7711
05:59:34|4.7747
05:59:35|4.7753
05:59:36|4.7753
05:59:37|4.7721
05:59:38|4.7753
05:59:39|4.7752
05:59:40|4.7753
05:59:41|4.7753
05:59:42|4.7725
05:59:43|4.7767
05:59:44|4.771
05:59:45|4.771
05:59:46|4.771
05:59:47|4.7703
05:59:48|4.7727
05:59:49|4.771
05:59:50|4.771
05:59:51|4.7726
05:59:52|4.7726
05:59:53|4.7748
05:59:54|4.7748
05:59:55|4.7703
05:59:56|4.7748
05:59:57|4.7705
05:59:58|4.7705
05:59:59|4.7703
06:00:00|4.7703
06:00:01|4.7745
06:00:02|4.7745
06:00:03|4.7703
06:00:04|4.7745
06:00:06|4.7748
06:00:07|4.774
06:00:08|4.7703
06:00:09|4.7703
06:00:11|4.7704
06:00:12|4.77
06:00:13|4.77
06:00:14|4.7703
06:00:15|4.77
06:00:16|4.7702
06:00:17|4.77
06:00:18|4.7703
06:00:19|4.77
06:00:20|4.7702
06:00:21|4.77
06:00:22|4.7627
06:00:23|4.7627
06:00:24|4.7601
06:00:25|4.7652
06:00:26|4.7549
06:00:27|4.7604
06:00:28|4.7641
06:00:29|4.7575
06:00:30|4.7586
06:00:31|4.7576
06:00:32|4.7503
06:00:33|4.7503
06:00:34|4.7544
06:00:35|4.7491
06:00:36|4.7532
06:00:37|4.7428
06:00:38|4.7491
06:00:39|4.7501
06:00:40|4.7531
06:00:41|4.7505
06:00:42|4.7501
06:00:43|4.75
06:00:44|4.7574
06:00:45|4.7517
06:00:46|4.7515
06:00:47|4.7554
06:00:48|4.754
06:00:49|4.7486
06:00:50|4.7493
06:00:51|4.7494
06:00:52|4.75
06:00:53|4.7477
06:00:54|4.7464
06:00:55|4.7525
06:00:56|4.7525
06:00:57|4.7478
06:00:58|4.7477
06:00:59|4.7477
06:01:00|4.7438
06:01:01|4.7438
06:01:02|4.7439
06:01:03|4.7439
06:01:04|4.7429
06:01:05|4.7501
06:01:07|4.7477
06:01:09|4.7477
06:01:10|4.747
06:01:12|4.7458
06:01:13|4.7463
06:01:15|4.7454
06:01:16|4.7454
06:01:16|4.7463
06:01:17|4.7393
06:01:19|4.7463
06:01:21|4.7463
06:01:22|4.75
06:01:23|4.7526
06:01:24|4.7475
06:01:25|4.7476
06:01:26|4.7475
06:01:27|4.7454
06:01:28|4.7454
06:01:28|4.7496
06:01:30|4.7454
06:01:30|4.7454
06:01:31|4.7455
06:01:33|4.7454
06:01:33|4.7442
06:01:34|4.7494
06:01:36|4.7494
06:01:37|4.7425
06:01:38|4.7496
06:01:39|4.752
06:01:40|4.7464
06:01:41|4.7464
06:01:42|4.7457
06:01:43|4.7464
06:01:44|4.7458
06:01:45|4.7454
06:01:46|4.7494
06:01:48|4.7499
06:01:49|4.7476
06:01:50|4.7476
06:01:50|4.7472
06:01:51|4.7548
06:01:52|4.7543
06:01:53|4.7543
06:01:54|4.7543
06:01:55|4.7465
06:01:57|4.7465
06:01:57|4.7465
06:01:58|4.7461
06:01:59|4.7519
06:02:01|4.7461
06:02:02|4.752
06:02:03|4.7519
06:02:03|4.7541
06:02:04|4.7454
06:02:05|4.7497
06:02:08|4.7521
06:02:09|4.7549
06:02:10|4.7526
06:02:11|4.7526
06:02:12|4.7527
06:02:13|4.7543
06:02:14|4.749
06:02:15|4.7567
06:02:17|4.7562
06:02:18|4.7519
06:02:19|4.7519
06:02:20|4.7547
06:02:21|4.7547
06:02:22|4.7491
06:02:23|4.753
06:02:24|4.7482
06:02:25|4.7481
06:02:27|4.7481
06:02:28|4.7481
06:02:29|4.748
06:02:29|4.7454
06:02:31|4.7454
06:02:31|4.7454
06:02:32|4.7382
06:02:34|4.7403
06:02:34|4.74
06:02:35|4.7371
06:02:36|4.7359
06:02:38|4.7307
06:02:39|4.7276
06:02:40|4.7302
06:02:41|4.7347
06:02:42|4.7305
06:02:43|4.729
06:02:44|4.725
06:02:45|4.725
06:02:46|4.725
06:02:47|4.7287
06:02:48|4.7299
06:02:49|4.7196
06:02:50|4.7194
06:02:51|4.7137
06:02:52|4.7001
06:02:53|4.7042
06:02:54|4.7
06:02:55|4.706
06:02:56|4.7065
06:02:57|4.7
06:02:58|4.7
06:02:59|4.7001
06:03:00|4.7
06:03:01|4.7001
06:03:02|4.7
06:03:03|4.7001
06:03:04|4.7
06:03:05|4.694
06:03:06|4.6667
06:03:08|4.6998
06:03:10|4.6916
06:03:11|4.6992
06:03:13|4.693
06:03:13|4.693
06:03:14|4.6964
06:03:16|4.6919
06:03:16|4.6882
06:03:17|4.6909
06:03:18|4.685
06:03:19|4.6902
06:03:20|4.6902
06:03:21|4.6742
06:03:22|4.6794
06:03:24|4.6808
06:03:25|4.688
06:03:27|4.6964
06:03:28|4.6773
06:03:28|4.6883
06:03:30|4.6883
06:03:31|4.6797
06:03:32|4.6876
06:03:33|4.6818
06:03:34|4.6871
06:03:35|4.6871
06:03:36|4.6828
06:03:37|4.6811
06:03:38|4.6769
06:03:39|4.6769
06:03:40|4.6813
06:03:41|4.6813
06:03:42|4.68
06:03:43|4.6813
06:03:43|4.6848
06:03:45|4.6917
06:03:46|4.6918
06:03:47|4.6812
06:03:48|4.6812
06:03:49|4.6799
06:03:50|4.68
06:03:51|4.6856
06:03:52|4.6856
06:03:53|4.6876
06:03:54|4.6877
06:03:55|4.6939
06:03:56|4.694
06:03:57|4.6883
06:03:58|4.6893
06:03:59|4.6941
06:04:00|4.6898
06:04:01|4.6877
06:04:02|4.6877
06:04:02|4.6877
06:04:04|4.694
06:04:05|4.694
06:04:05|4.6916
06:04:07|4.694
06:04:08|4.6963
06:04:10|4.6964
06:04:12|4.6954
06:04:12|4.6953
06:04:13|4.6952
06:04:15|4.6897
06:04:17|4.693
06:04:18|4.693
06:04:20|4.69
06:04:21|4.6866
06:04:22|4.6916
06:04:23|4.6916
06:04:24|4.6919
06:04:24|4.69
06:04:26|4.6904
06:04:27|4.69
06:04:29|4.6901
06:04:29|4.693
06:04:30|4.6922
06:04:31|4.6939
06:04:32|4.6904
06:04:33|4.6938
06:04:34|4.694
06:04:35|4.694
06:04:36|4.694
06:04:37|4.6994
06:04:38|4.6994
06:04:39|4.7
06:04:40|4.7001
06:04:41|4.7001
06:04:42|4.7
06:04:43|4.7029
06:04:44|4.706
06:04:45|4.707
06:04:46|4.7065
06:04:47|4.7019
06:04:48|4.7065
06:04:49|4.7022
06:04:50|4.7026
06:04:51|4.7069
06:04:52|4.7069
06:04:53|4.707
06:04:54|4.707
06:04:55|4.707
06:04:56|4.7069
06:04:57|4.7068
06:04:58|4.7026
06:04:59|4.7026
06:05:00|4.7027
06:05:01|4.7027
06:05:02|4.7028
06:05:03|4.7069
06:05:04|4.7069
06:05:05|4.7029
06:05:06|4.7069
06:05:07|4.7069
06:05:08|4.7069
06:05:10|4.7166
06:05:12|4.7197
06:05:14|4.7229
06:05:15|4.7197
06:05:17|4.7197
06:05:17|4.7203
06:05:18|4.7199
06:05:19|4.7197
06:05:21|4.7203
06:05:23|4.722
06:05:23|4.7233
06:05:25|4.7278
06:05:25|4.7277
06:05:26|4.7278
06:05:27|4.7278
06:05:28|4.7294
06:05:29|4.7299
06:05:30|4.7355
06:05:32|4.7355
06:05:32|4.738
06:05:33|4.7354
06:05:34|4.738
06:05:35|4.7384
06:05:36|4.7384
06:05:37|4.7384
06:05:38|4.7424
06:05:39|4.7424
06:05:40|4.7397
06:05:41|4.7402
06:05:42|4.7425
06:05:43|4.743
06:05:45|4.747
06:05:45|4.744
06:05:46|4.744
06:05:47|4.7423
06:05:48|4.7402
06:05:50|4.7501
06:05:51|4.7448
06:05:52|4.7501
06:05:53|4.7509
06:05:54|4.7449
06:05:55|4.7507
06:05:56|4.7507
06:05:57|4.7508
06:05:59|4.7508
06:05:59|4.7463
06:06:00|4.7506
06:06:01|4.7468
06:06:02|4.7515
06:06:03|4.7476
06:06:04|4.7457
06:06:05|4.7505
06:06:06|4.7505
06:06:07|4.7505
06:06:08|4.7505
06:06:09|4.7505
06:06:11|4.7469
06:06:13|4.7469
06:06:14|4.7544
06:06:15|4.753
06:06:17|4.758
06:06:19|4.7579
06:06:19|4.7589
06:06:20|4.7593
06:06:22|4.7607
06:06:22|4.7608
06:06:23|4.7608
06:06:25|4.7626
06:06:25|4.77
06:06:27|4.7648
06:06:28|4.7648
06:06:29|4.7681
06:06:30|4.7684
06:06:31|4.7618
06:06:32|4.7618
06:06:33|4.7626
06:06:34|4.7621
06:06:35|4.7697
06:06:36|4.762
06:06:37|4.7671
06:06:38|4.7622
06:06:39|4.7669
06:06:40|4.7669
06:06:41|4.7669
06:06:42|4.7648
06:06:43|4.7615
06:06:44|4.7649
06:06:45|4.76
06:06:46|4.7609
06:06:47|4.7557
06:06:48|4.7618
06:06:49|4.7622
06:06:50|4.7575
06:06:51|4.7647
06:06:52|4.7647
06:06:53|4.7581
06:06:54|4.7609
06:06:55|4.759
06:06:56|4.7629
06:06:57|4.76
06:06:58|4.76
06:06:59|4.76
06:07:00|4.7637
06:07:01|4.7637
06:07:03|4.7637
06:07:04|4.761
06:07:05|4.77
06:07:05|4.7698
06:07:07|4.7656
06:07:07|4.7699
06:07:09|4.7699
06:07:10|4.7659
06:07:10|4.77
06:07:13|4.77
06:07:13|4.7737
06:07:16|4.7741
06:07:17|4.7764
06:07:18|4.7758
06:07:19|4.7726
06:07:20|4.7726
06:07:21|4.7699
06:07:22|4.7699
06:07:23|4.7758
06:07:24|4.7709
06:07:25|4.7757
06:07:26|4.7774
06:07:27|4.773
06:07:28|4.7774
06:07:29|4.7774
06:07:30|4.7774
06:07:31|4.7757
06:07:32|4.7773
06:07:33|4.7788
06:07:34|4.7788
06:07:35|4.7789
06:07:36|4.7789
06:07:38|4.7788
06:07:39|4.7776
06:07:40|4.7789
06:07:41|4.7773
06:07:41|4.7773
06:07:43|4.7703
06:07:44|4.78
06:07:45|4.776
06:07:46|4.7799
06:07:47|4.7798
06:07:48|4.7773
06:07:49|4.7772
06:07:50|4.7772
06:07:51|4.7704
06:07:52|4.7772
06:07:53|4.7771
06:07:54|4.7758
06:07:55|4.7763
06:07:56|4.7763
06:07:57|4.7771
06:07:58|4.7773
06:07:59|4.773
06:08:00|4.773
06:08:01|4.773
06:08:02|4.7771
06:08:02|4.7771
06:08:04|4.7771
06:08:05|4.7763
06:08:06|4.773
06:08:07|4.777
06:08:09|4.7769
06:08:10|4.7721
06:08:10|4.7762
06:08:11|4.7701
06:08:14|4.7695
06:08:15|4.7735
06:08:17|4.7607
06:08:18|4.7522
06:08:19|4.7479
06:08:21|4.7423
06:08:22|4.7367
06:08:22|4.7395
06:08:24|4.751
06:08:25|4.7612
06:08:26|4.75
06:08:26|4.7453
06:08:27|4.7453
06:08:29|4.7393
06:08:29|4.7407
06:08:30|4.7382
06:08:32|4.736
06:08:33|4.7335
06:08:34|4.7438
06:08:35|4.7446
06:08:35|4.7394
06:08:36|4.7394
06:08:37|4.7394
06:08:38|4.7394
06:08:39|4.7394
06:08:41|4.7393
06:08:41|4.7395
06:08:42|4.7443
06:08:44|4.7443
06:08:45|4.7422
06:08:46|4.7425
06:08:47|4.7467
06:08:47|4.7423
06:08:49|4.7423
06:08:50|4.7423
06:08:51|4.7423
06:08:51|4.7425
06:08:53|4.7404
06:08:54|4.7404
06:08:55|4.74
06:08:56|4.74
06:08:56|4.74
06:08:58|4.7364
06:08:58|4.735
06:09:00|4.7277
06:09:01|4.7299
06:09:02|4.729
06:09:03|4.73
06:09:05|4.7362
06:09:06|4.7284
06:09:06|4.7255
06:09:07|4.7214
06:09:08|4.7256
06:09:09|4.7254
06:09:10|4.7215
06:09:11|4.7259
06:09:13|4.7257
06:09:14|4.7257
06:09:16|4.722
06:09:17|4.7227
06:09:18|4.7222
06:09:19|4.7222
06:09:21|4.7226
06:09:22|4.7222
06:09:23|4.7214
06:09:25|4.7222
06:09:25|4.7223
06:09:26|4.7197
06:09:27|4.7214
06:09:28|4.7211
06:09:29|4.7211
06:09:31|4.721
06:09:32|4.7185
06:09:32|4.7199
06:09:33|4.7199
06:09:34|4.7199
06:09:35|4.72
06:09:36|4.7152
06:09:37|4.7148
06:09:38|4.7145
06:09:39|4.7103
06:09:40|4.7101
06:09:41|4.7098
06:09:42|4.713
06:09:43|4.713
06:09:45|4.7055
06:09:45|4.7048
06:09:46|4.7084
06:09:47|4.7055
06:09:48|4.7082
06:09:49|4.7048
06:09:50|4.7043
06:09:51|4.7043
06:09:52|4.7074
06:09:53|4.7075
06:09:54|4.7015
06:09:55|4.7047
06:09:56|4.7129
06:09:57|4.7074
06:09:58|4.7026
06:09:59|4.7026
06:10:00|4.7026
06:10:01|4.7043
06:10:02|4.7046
06:10:03|4.7046
06:10:04|4.7139
06:10:05|4.7139
06:10:07|4.7128
06:10:07|4.7139
06:10:08|4.7139
06:10:09|4.7135
06:10:10|4.714
06:10:11|4.714
06:10:12|4.714
06:10:13|4.7148
06:10:15|4.7161
06:10:17|4.7249
06:10:19|4.7328
06:10:20|4.7252
06:10:20|4.7347
06:10:22|4.7367
06:10:24|4.7344
06:10:24|4.7342
06:10:26|4.7342
06:10:27|4.7342
06:10:27|4.7342
06:10:30|4.7305
06:10:30|4.735
06:10:31|4.7366
06:10:32|4.7366
06:10:34|4.74
06:10:34|4.7371
06:10:35|4.7367
06:10:36|4.7394
06:10:37|4.7367
06:10:38|4.735
06:10:39|4.7386
06:10:40|4.7386
06:10:41|4.7368
06:10:42|4.7367
06:10:43|4.735
06:10:44|4.7379
06:10:45|4.74
06:10:46|4.7422
06:10:47|4.7377
06:10:48|4.7377
06:10:49|4.7364
06:10:50|4.7339
06:10:51|4.7337
06:10:52|4.7331
06:10:53|4.7335
06:10:55|4.7335
06:10:56|4.7335
06:10:56|4.7335
06:10:57|4.7338
06:10:58|4.7338
06:10:59|4.7339
06:11:01|4.7339
06:11:03|4.7385
06:11:03|4.7385
06:11:04|4.7343
06:11:05|4.7377
06:11:06|4.7385
06:11:07|4.7385
06:11:08|4.7386
06:11:09|4.7386
06:11:10|4.7342
06:11:11|4.7342
06:11:12|4.7343
06:11:13|4.7343
06:11:14|4.7342
06:11:16|4.7342
06:11:18|4.7342
06:11:20|4.7371
06:11:22|4.7371
06:11:22|4.7371
06:11:23|4.7343
06:11:24|4.7343
06:11:26|4.7343
06:11:26|4.7343
06:11:27|4.7343
06:11:28|4.7343
06:11:29|4.7342
06:11:31|4.7342
06:11:32|4.7343
06:11:33|4.7341
06:11:34|4.7341
06:11:35|4.7344
06:11:36|4.7344
06:11:37|4.7353
06:11:38|4.7343
06:11:39|4.7384
06:11:40|4.7384
06:11:41|4.7342
06:11:42|4.7342
06:11:43|4.7329
06:11:44|4.7375
06:11:45|4.7341
06:11:46|4.7341
06:11:47|4.7341
06:11:48|4.7375
06:11:49|4.7382
06:11:50|4.7382
06:11:51|4.7382
06:11:52|4.7382
06:11:53|4.738
06:11:54|4.738
06:11:55|4.7343
06:11:56|4.7258
06:11:57|4.7357
06:11:58|4.7275
06:11:59|4.7291
06:12:00|4.7214
06:12:01|4.7214
06:12:02|4.7242
06:12:04|4.7242
06:12:04|4.7242
06:12:06|4.7267
06:12:06|4.7291
06:12:07|4.7291
06:12:09|4.7291
06:12:10|4.7219
06:12:10|4.7219
06:12:11|4.7311
06:12:12|4.7316
06:12:13|4.733
06:12:14|4.733
06:12:15|4.733
06:12:18|4.7314
06:12:19|4.7342
06:12:20|4.7341
06:12:21|4.7338
06:12:23|4.7316
06:12:24|4.7309
06:12:25|4.7315
06:12:27|4.7311
06:12:29|4.7339
06:12:29|4.7273
06:12:30|4.7218
06:12:32|4.7292
06:12:33|4.7292
06:12:34|4.7292
06:12:35|4.7292
06:12:36|4.7342
06:12:37|4.7293
06:12:38|4.7293
06:12:39|4.7251
06:12:40|4.725
06:12:41|4.7294
06:12:42|4.7294
06:12:43|4.733
06:12:44|4.7337
06:12:45|4.7337
06:12:46|4.7295
06:12:47|4.7295
06:12:48|4.7298
06:12:49|4.7298
06:12:50|4.7296
06:12:51|4.7295
06:12:52|4.732
06:12:53|4.7293
06:12:54|4.7248
06:12:55|4.7296
06:12:56|4.7296
06:12:58|4.7271
06:12:59|4.7271
06:12:59|4.7271
06:13:00|4.7252
06:13:01|4.7252
06:13:03|4.7252
06:13:03|4.7252
06:13:04|4.72
06:13:06|4.72
06:13:06|4.7183
06:13:07|4.735
06:13:08|4.7309
06:13:10|4.7284
06:13:10|4.7336
06:13:12|4.7283
06:13:12|4.7332
06:13:13|4.7285
06:13:15|4.7285
06:13:15|4.7285
06:13:16|4.7285
06:13:19|4.7285
06:13:19|4.7317
06:13:20|4.7317
06:13:21|4.7317
06:13:23|4.7247
06:13:25|4.7282
06:13:26|4.725
06:13:27|4.7274
06:13:28|4.725
06:13:29|4.725
06:13:30|4.725
06:13:31|4.7261
06:13:32|4.7261
06:13:33|4.7251
06:13:34|4.7251
06:13:35|4.7251
06:13:36|4.7262
06:13:37|4.7262
06:13:38|4.7262
06:13:40|4.7262
06:13:40|4.7243
06:13:41|4.7235
06:13:42|4.7235
06:13:44|4.7218
06:13:44|4.7246
06:13:45|4.7161
06:13:46|4.7228
06:13:47|4.7211
06:13:48|4.7211
06:13:49|4.7256
06:13:51|4.713
06:13:52|4.7101
06:13:54|4.7157
06:13:54|4.7139
06:13:57|4.7221
06:13:57|4.7221
06:13:58|4.7174
06:13:59|4.7191
06:14:00|4.7191
06:14:01|4.7209
06:14:02|4.7187
06:14:03|4.7146
06:14:04|4.7209
06:14:05|4.7123
06:14:06|4.7123
06:14:07|4.7123
06:14:08|4.7189
06:14:09|4.7189
06:14:11|4.7143
06:14:12|4.7173
06:14:13|4.7123
06:14:14|4.722
06:14:15|4.7243
06:14:16|4.7285
06:14:17|4.7285
06:14:18|4.7279
06:14:20|4.7301
06:14:21|4.734
06:14:21|4.7279
06:14:23|4.7279
06:14:25|4.728
06:14:27|4.7274
06:14:27|4.7274
06:14:28|4.7263
06:14:30|4.722
06:14:30|4.7247
06:14:32|4.722
06:14:33|4.722
06:14:35|4.7246
06:14:37|4.7246
06:14:38|4.7246
06:14:39|4.7246
06:14:40|4.7246
06:14:41|4.7246
06:14:42|4.7293
06:14:43|4.7291
06:14:44|4.7291
06:14:45|4.7291
06:14:46|4.7291
06:14:47|4.7291
06:14:49|4.7291
06:14:49|4.7258
06:14:51|4.722
06:14:52|4.722
06:14:53|4.722
06:14:54|4.722
06:14:55|4.7259
06:14:57|4.7221
06:14:57|4.7268
06:14:58|4.7227
06:14:59|4.7299
06:15:01|4.7299
06:15:01|4.7253
06:15:02|4.7247
06:15:03|4.7247
06:15:04|4.7248
06:15:07|4.7248
06:15:07|4.7248
06:15:08|4.7227
06:15:09|4.7227
06:15:10|4.7247
06:15:11|4.7227
06:15:12|4.7203
06:15:13|4.72
06:15:14|4.72
06:15:15|4.7191
06:15:16|4.7191
06:15:17|4.7173
06:15:18|4.7245
06:15:20|4.7245
06:15:22|4.7201
06:15:23|4.7201
06:15:25|4.7197
06:15:27|4.7246
06:15:27|4.7246
06:15:29|4.7104
06:15:29|4.7195
06:15:30|4.724
06:15:32|4.7245
06:15:33|4.7245
06:15:34|4.7245
06:15:35|4.7227
06:15:36|4.7245
06:15:37|4.7245
06:15:38|4.7203
06:15:39|4.7203
06:15:40|4.7203
06:15:41|4.7299
06:15:42|4.7299
06:15:43|4.7299
06:15:44|4.7299
06:15:45|4.73
06:15:46|4.73
06:15:47|4.73
06:15:48|4.726
06:15:49|4.73
06:15:50|4.73
06:15:51|4.73
06:15:52|4.73
06:15:53|4.73
06:15:54|4.7299
06:15:55|4.7264
06:15:56|4.7266
06:15:57|4.7328
06:15:58|4.7301
06:15:59|4.7301
06:16:00|4.7305
06:16:01|4.7305
06:16:02|4.7269
06:16:03|4.7273
06:16:04|4.7298
06:16:05|4.7298
06:16:06|4.7298
06:16:07|4.7298
06:16:08|4.7311
06:16:09|4.73
06:16:10|4.7264
06:16:11|4.7299
06:16:12|4.73
06:16:13|4.73
06:16:14|4.733
06:16:15|4.733
06:16:16|4.7386
06:16:17|4.7386
06:16:18|4.7386
06:16:19|4.743
06:16:20|4.7446
06:16:22|4.7499
06:16:24|4.75
06:16:24|4.7451
06:16:26|4.7575
06:16:27|4.7601
06:16:28|4.7573
06:16:29|4.7649
06:16:30|4.7636
06:16:31|4.7617
06:16:32|4.7593
06:16:34|4.7697
06:16:35|4.7652
06:16:36|4.7699
06:16:37|4.7703
06:16:38|4.7799
06:16:39|4.7761
06:16:40|4.7827
06:16:41|4.7775
06:16:42|4.7722
06:16:43|4.7776
06:16:44|4.7784
06:16:45|4.7731
06:16:46|4.7742
06:16:47|4.7787
06:16:48|4.7727
06:16:49|4.7689
06:16:50|4.7664
06:16:51|4.7665
06:16:52|4.7742
06:16:53|4.7786
06:16:54|4.7787
06:16:55|4.7897
06:16:56|4.7845
06:16:57|4.777
06:16:58|4.7811
06:16:59|4.7755
06:17:00|4.7801
06:17:01|4.7735
06:17:02|4.7731
06:17:03|4.7797
06:17:04|4.7766
06:17:05|4.7765
06:17:06|4.7761
06:17:07|4.78
06:17:09|4.781
06:17:10|4.7808
06:17:11|4.7795
06:17:12|4.789
06:17:13|4.7889
06:17:13|4.7977
06:17:15|4.7907
06:17:16|4.7902
06:17:17|4.7865
06:17:18|4.7903
06:17:18|4.7902
06:17:21|4.7834
06:17:23|4.7891
06:17:24|4.7929
06:17:26|4.7912
06:17:26|4.79
06:17:28|4.79
06:17:29|4.793
06:17:30|4.7929
06:17:31|4.793
06:17:32|4.7891
06:17:34|4.793
06:17:35|4.793
06:17:36|4.7932
06:17:37|4.7998
06:17:38|4.7948
06:17:38|4.795
06:17:40|4.7999
06:17:41|4.7956
06:17:42|4.7956
06:17:43|4.7956
06:17:44|4.795
06:17:45|4.795
06:17:46|4.7957
06:17:47|4.7989
06:17:48|4.8
06:17:49|4.798
06:17:50|4.796
06:17:51|4.7962
06:17:52|4.8
06:17:53|4.7999
06:17:54|4.8
06:17:55|4.8
06:17:56|4.8
06:17:57|4.8
06:17:58|4.797
06:17:59|4.7999
06:18:01|4.7999
06:18:02|4.8011
06:18:03|4.8007
06:18:04|4.8011
06:18:05|4.8009
06:18:05|4.7999
06:18:07|4.7996
06:18:08|4.8
06:18:09|4.8009
06:18:10|4.8015
06:18:10|4.8008
06:18:12|4.8026
06:18:13|4.8026
06:18:14|4.8025
06:18:14|4.8068
06:18:16|4.8021
06:18:17|4.808
06:18:18|4.8079
06:18:19|4.8079
06:18:20|4.8077
06:18:21|4.8071
06:18:22|4.808
06:18:24|4.808
06:18:25|4.8079
06:18:27|4.8075
06:18:28|4.8037
06:18:30|4.8077
06:18:31|4.8037
06:18:32|4.8079
06:18:32|4.8079
06:18:34|4.8077
06:18:35|4.8079
06:18:36|4.8079
06:18:37|4.8079
06:18:38|4.808
06:18:39|4.8063
06:18:40|4.796
06:18:41|4.7849
06:18:42|4.78
06:18:43|4.7846
06:18:44|4.7805
06:18:45|4.788
06:18:46|4.7903
06:18:47|4.8004
06:18:48|4.8011
06:18:49|4.8014
06:18:50|4.7999
06:18:51|4.7999
06:18:52|4.796
06:18:53|4.7956
06:18:54|4.7907
06:18:55|4.7911
06:18:56|4.801
06:18:57|4.796
06:18:58|4.796
06:18:59|4.795
06:19:00|4.788
06:19:01|4.7911
06:19:02|4.7919
06:19:03|4.7919
06:19:04|4.7956
06:19:05|4.7948
06:19:06|4.7959
06:19:07|4.791
06:19:08|4.791
06:19:09|4.791
06:19:10|4.791
06:19:11|4.7803
06:19:12|4.7825
06:19:13|4.7852
06:19:14|4.7833
06:19:15|4.779
06:19:16|4.7796
06:19:17|4.7868
06:19:18|4.7868
06:19:19|4.7868
06:19:21|4.779
06:19:21|4.7849
06:19:22|4.7849
06:19:25|4.7806
06:19:25|4.785
06:19:27|4.7852
06:19:29|4.7811
06:19:31|4.7763
06:19:31|4.7834
06:19:32|4.7826
06:19:33|4.8053
06:19:35|4.8064
06:19:36|4.8063
06:19:36|4.787
06:19:38|4.8043
06:19:39|4.8049
06:19:40|4.7949
06:19:40|4.8005
06:19:42|4.7958
06:19:43|4.7958
06:19:44|4.7958
06:19:45|4.7888
06:19:45|4.7782
06:19:48|4.779
06:19:48|4.7863
06:19:49|4.7843
06:19:50|4.7836
06:19:51|4.785
06:19:52|4.7928
06:19:53|4.7909
06:19:55|4.8045
06:19:56|4.8046
06:19:57|4.7999
06:19:58|4.799
06:19:59|4.7984
06:20:00|4.7947
06:20:02|4.7979
06:20:04|4.8
06:20:04|4.7953
06:20:06|4.79
06:20:07|4.7979
06:20:08|4.7979
06:20:09|4.7979
06:20:10|4.7945
06:20:11|4.7945
06:20:12|4.7977
06:20:13|4.7978
06:20:14|4.7944
06:20:15|4.7976
06:20:16|4.7975
06:20:17|4.7977
06:20:18|4.7977
06:20:19|4.7977
06:20:21|4.7977
06:20:22|4.7977
06:20:23|4.7977
06:20:24|4.7976
06:20:26|4.795
06:20:28|4.7903
06:20:29|4.7954
06:20:31|4.791
06:20:33|4.7939
06:20:33|4.7938
06:20:35|4.7938
06:20:35|4.7938
06:20:37|4.7938
06:20:38|4.7895
06:20:39|4.7894
06:20:40|4.7946
06:20:41|4.79
06:20:42|4.791
06:20:44|4.791
06:20:45|4.8
06:20:46|4.8
06:20:47|4.8002
06:20:48|4.8046
06:20:49|4.8047
06:20:50|4.8099
06:20:51|4.813
06:20:52|4.82
06:20:53|4.8081
06:20:54|4.8119
06:20:55|4.814
06:20:56|4.8153
06:20:57|4.8117
06:20:58|4.8197
06:20:59|4.8197
06:21:00|4.8145
06:21:01|4.8
06:21:02|4.813
06:21:03|4.8001
06:21:04|4.8053
06:21:06|4.8052
06:21:07|4.8147
06:21:08|4.8099
06:21:09|4.8103
06:21:10|4.8152
06:21:11|4.814
06:21:12|4.8153
06:21:12|4.8153
06:21:14|4.8131
06:21:14|4.8105
06:21:15|4.8151
06:21:16|4.8112
06:21:18|4.815
06:21:19|4.8114
06:21:20|4.8112
06:21:21|4.8108
06:21:23|4.8152
06:21:23|4.815
06:21:25|4.8115
06:21:27|4.8147
06:21:29|4.8144
06:21:30|4.8148
06:21:31|4.825
06:21:33|4.8255
06:21:35|4.8306
06:21:35|4.8151
06:21:37|4.812
06:21:38|4.8119
06:21:39|4.8123
06:21:41|4.8132
06:21:41|4.8134
06:21:42|4.8147
06:21:43|4.8178
06:21:44|4.8185
06:21:45|4.8185
06:21:46|4.8222
06:21:47|4.8228
06:21:48|4.8224
06:21:50|4.8221
06:21:50|4.8228
06:21:51|4.8228
06:21:52|4.8224
06:21:54|4.8228
06:21:56|4.8223
06:21:56|4.8228
06:21:58|4.8228
06:21:59|4.8223
06:22:00|4.8172
06:22:01|4.8047
06:22:01|4.7955
06:22:03|4.7895
06:22:04|4.7637
06:22:05|4.7782
06:22:06|4.78
06:22:07|4.7902
06:22:08|4.7851
06:22:09|4.7785
06:22:10|4.7782
06:22:11|4.7834
06:22:11|4.7824
06:22:12|4.788
06:22:14|4.7887
06:22:15|4.7861
06:22:16|4.7848
06:22:17|4.7845
06:22:18|4.8069
06:22:19|4.8092
06:22:20|4.8024
06:22:21|4.8151
06:22:22|4.7977
06:22:22|4.7986
06:22:23|4.8151
06:22:25|4.8077
06:22:26|4.8069
06:22:28|4.8083
06:22:29|4.8033
06:22:30|4.8082
06:22:31|4.8
06:22:32|4.8043
06:22:33|4.8099
06:22:34|4.8002
06:22:36|4.8017
06:22:37|4.8017
06:22:38|4.8017
06:22:39|4.8058
06:22:40|4.8099
06:22:41|4.81
06:22:42|4.81
06:22:43|4.8113
06:22:44|4.8112
06:22:45|4.8118
06:22:46|4.8118
06:22:47|4.812
06:22:49|4.8119
06:22:49|4.8165
06:22:51|4.8161
06:22:53|4.8118
06:22:53|4.8185
06:22:54|4.8184
06:22:55|4.8184
06:22:56|4.8184
06:22:58|4.83
06:22:59|4.8229
06:23:00|4.8228
06:23:01|4.8228
06:23:02|4.8156
06:23:03|4.8156
06:23:04|4.8191
06:23:05|4.8227
06:23:07|4.8168
06:23:08|4.822
06:23:08|4.822
06:23:10|4.8174
06:23:11|4.8177
06:23:11|4.821
06:23:13|4.821
06:23:14|4.8193
06:23:14|4.8189
06:23:15|4.8174
06:23:17|4.8197
06:23:17|4.8191
06:23:19|4.8186
06:23:20|4.82
06:23:20|4.8209
06:23:22|4.8209
06:23:23|4.8209
06:23:23|4.8188
06:23:25|4.8207
06:23:25|4.8207
06:23:27|4.8199
06:23:29|4.816
06:23:31|4.8164
06:23:32|4.8118
06:23:33|4.817
06:23:34|4.8168
06:23:35|4.8129
06:23:36|4.8179
06:23:37|4.8179
06:23:38|4.8187
06:23:39|4.8199
06:23:40|4.8199
06:23:41|4.8148
06:23:42|4.8148
06:23:43|4.8148
06:23:44|4.8188
06:23:45|4.8188
06:23:46|4.8156
06:23:47|4.8114
06:23:48|4.8145
06:23:50|4.8156
06:23:51|4.8196
06:23:51|4.8165
06:23:53|4.8198
06:23:54|4.8197
06:23:54|4.8197
06:23:56|4.8165
06:23:57|4.8165
06:23:58|4.8165
06:23:59|4.8198
06:24:00|4.8198
06:24:01|4.8165
06:24:02|4.8165
06:24:03|4.8165
06:24:04|4.8166
06:24:05|4.8165
06:24:06|4.8155
06:24:07|4.8157
06:24:08|4.8156
06:24:09|4.807
06:24:11|4.809
06:24:11|4.8101
06:24:12|4.8061
06:24:13|4.8004
06:24:15|4.8
06:24:15|4.8
06:24:16|4.8027
06:24:18|4.8027
06:24:18|4.8075
06:24:19|4.8075
06:24:21|4.8075
06:24:21|4.8061
06:24:22|4.8051
06:24:24|4.8055
06:24:25|4.8075
06:24:26|4.8019
06:24:26|4.8019
06:24:28|4.8052
06:24:30|4.8055
06:24:31|4.8054
06:24:32|4.8054
06:24:33|4.8098
06:24:34|4.8096
06:24:35|4.822
06:24:36|4.822
06:24:38|4.8221
06:24:40|4.8275
06:24:41|4.827
06:24:41|4.82
06:24:42|4.8193
06:24:44|4.8194
06:24:44|4.8194
06:24:47|4.8205
06:24:47|4.8162
06:24:48|4.8203
06:24:49|4.8227
06:24:50|4.8209
06:24:51|4.8209
06:24:52|4.8194
06:24:53|4.8257
06:24:54|4.8275
06:24:55|4.8211
06:24:56|4.8211
06:24:58|4.8258
06:24:58|4.8258
06:24:59|4.8254
06:25:00|4.8254
06:25:01|4.8254
06:25:02|4.821
06:25:04|4.827
06:25:05|4.8215
06:25:07|4.8215
06:25:08|4.8215
06:25:09|4.825
06:25:10|4.825
06:25:11|4.8248
06:25:12|4.8253
06:25:12|4.8253
06:25:14|4.8252
06:25:15|4.8223
06:25:16|4.8223
06:25:17|4.8216
06:25:18|4.8253
06:25:19|4.825
06:25:21|4.8252
06:25:21|4.8239
06:25:22|4.8239
06:25:23|4.82
06:25:24|4.8246
06:25:25|4.8203
06:25:26|4.824
06:25:28|4.824
06:25:28|4.8148
06:25:30|4.8162
06:25:32|4.8157
06:25:33|4.8097
06:25:35|4.8055
06:25:37|4.8092
06:25:37|4.8092
06:25:38|4.8092
06:25:39|4.8085
06:25:41|4.8091
06:25:43|4.8119
06:25:44|4.8119
06:25:46|4.8167
06:25:46|4.8203
06:25:47|4.8203
06:25:49|4.8203
06:25:50|4.8197
06:25:50|4.8253
06:25:52|4.821
06:25:52|4.8211
06:25:53|4.8211
06:25:54|4.8167
06:25:56|4.812
06:25:57|4.8071
06:25:57|4.8001
06:25:59|4.802
06:25:59|4.802
06:26:01|4.8061
06:26:02|4.8066
06:26:03|4.8095
06:26:04|4.809
06:26:05|4.8082
06:26:05|4.8103
06:26:06|4.8103
06:26:07|4.8103
06:26:09|4.8104
06:26:09|4.8103
06:26:11|4.8103
06:26:11|4.8103
06:26:13|4.8103
06:26:13|4.8021
06:26:15|4.8124
06:26:16|4.8124
06:26:16|4.8124
06:26:17|4.8132
06:26:19|4.8082
06:26:20|4.8131
06:26:20|4.8087
06:26:22|4.8129
06:26:22|4.8089
06:26:24|4.8123
06:26:24|4.8091
06:26:25|4.8128
06:26:27|4.8092
06:26:27|4.8103
06:26:29|4.8103
06:26:29|4.8062
06:26:32|4.8103
06:26:33|4.8129
06:26:34|4.8129
06:26:35|4.8123
06:26:36|4.8123
06:26:37|4.8067
06:26:38|4.8185
06:26:39|4.812
06:26:40|4.812
06:26:41|4.8185
06:26:42|4.8146
06:26:43|4.819
06:26:44|4.815
06:26:45|4.815
06:26:46|4.8199
06:26:48|4.821
06:26:49|4.82
06:26:50|4.8202
06:26:51|4.825
06:26:52|4.8228
06:26:53|4.8206
06:26:54|4.8188
06:26:55|4.8172
06:26:56|4.82
06:26:57|4.8216
06:26:59|4.8249
06:27:00|4.8299
06:27:01|4.8348
06:27:02|4.8319
06:27:03|4.8429
06:27:03|4.848
06:27:05|4.849
06:27:06|4.8517
06:27:07|4.8518
06:27:07|4.8546
06:27:10|4.8306
06:27:10|4.8449
06:27:11|4.8445
06:27:13|4.8483
06:27:13|4.8438
06:27:14|4.8568
06:27:15|4.8519
06:27:16|4.8599
06:27:17|4.8552
06:27:18|4.8584
06:27:19|4.8584
06:27:20|4.8534
06:27:21|4.8578
06:27:22|4.8616
06:27:23|4.8598
06:27:24|4.8606
06:27:25|4.8665
06:27:26|4.8665
06:27:27|4.8661
06:27:28|4.866
06:27:29|4.8666
06:27:30|4.8667
06:27:31|4.8682
06:27:33|4.8702
06:27:35|4.8735
06:27:35|4.8788
06:27:37|4.87
06:27:38|4.8806
06:27:40|4.8795
06:27:40|4.8776
06:27:41|4.8898
06:27:43|4.8871
06:27:44|4.8765
06:27:46|4.8691
06:27:47|4.8619
06:27:48|4.8622
06:27:49|4.872
06:27:50|4.8669
06:27:51|4.8795
06:27:52|4.8801
06:27:53|4.8842
06:27:54|4.8841
06:27:55|4.8783
06:27:56|4.8855
06:27:57|4.8855
06:27:58|4.8833
06:27:59|4.8854
06:28:00|4.885
06:28:01|4.8839
06:28:02|4.8784
06:28:03|4.8796
06:28:04|4.88
06:28:05|4.88
06:28:06|4.8821
06:28:07|4.8894
06:28:08|4.8898
06:28:09|4.8893
06:28:10|4.8847
06:28:11|4.8886
06:28:12|4.8882
06:28:13|4.8881
06:28:14|4.8897
06:28:15|4.8897
06:28:16|4.8898
06:28:17|4.8819
06:28:18|4.8881
06:28:19|4.8831
06:28:20|4.8936
06:28:21|4.8947
06:28:22|4.8938
06:28:23|4.8988
06:28:24|4.8941
06:28:25|4.8981
06:28:26|4.8902
06:28:27|4.9027
06:28:28|4.9041
06:28:29|4.9044
06:28:30|4.9
06:28:31|4.9027
06:28:32|4.8983
06:28:33|4.8999
06:28:35|4.9009
06:28:37|4.9051
06:28:37|4.9046
06:28:39|4.9046
06:28:41|4.9044
06:28:42|4.9038
06:28:42|4.9045
06:28:43|4.9047
06:28:44|4.9099
06:28:46|4.9099
06:28:46|4.9099
06:28:47|4.9098
06:28:48|4.9064
06:28:49|4.9145
06:28:50|4.9144
06:28:51|4.9144
06:28:52|4.9161
06:28:53|4.9161
06:28:54|4.9149
06:28:55|4.9208
06:28:56|4.9181
06:28:57|4.9234
06:28:58|4.9242
06:28:59|4.9168
06:29:00|4.9255
06:29:01|4.9308
06:29:02|4.9289
06:29:04|4.9353
06:29:04|4.9306
06:29:05|4.9367
06:29:07|4.9399
06:29:07|4.9394
06:29:08|4.9396
06:29:09|4.94
06:29:10|4.9424
06:29:11|4.9447
06:29:13|4.9421
06:29:13|4.9451
06:29:14|4.9497
06:29:16|4.9452
06:29:16|4.95
06:29:17|4.9493
06:29:18|4.9495
06:29:20|4.9464
06:29:20|4.9498
06:29:21|4.9497
06:29:22|4.95
06:29:23|4.95
06:29:24|4.945
06:29:25|4.95
06:29:26|4.9498
06:29:27|4.95
06:29:28|4.9534
06:29:29|4.9502
06:29:30|4.9502
06:29:31|4.9531
06:29:32|4.9585
06:29:34|4.9598
06:29:36|4.965
06:29:37|4.963
06:29:39|4.9694
06:29:39|4.9689
06:29:42|4.9712
06:29:43|4.9714
06:29:44|4.9768
06:29:45|4.9736
06:29:46|4.9733
06:29:47|4.98
06:29:48|4.98
06:29:49|4.9778
06:29:50|4.9765
06:29:51|4.9761
06:29:52|4.9812
06:29:53|4.9812
06:29:54|4.9777
06:29:55|4.9773
06:29:56|4.98
06:29:57|4.98
06:29:58|4.9799
06:29:59|4.98
06:30:00|4.98
06:30:02|4.9755
06:30:02|4.9694
06:30:03|4.971
06:30:04|4.9451
06:30:05|4.9241
06:30:06|4.9084
06:30:08|4.9107
06:30:09|4.9105
06:30:10|4.9084
06:30:11|4.9181
06:30:12|4.9246
06:30:12|4.934
06:30:13|4.9281
06:30:15|4.9286
06:30:16|4.9312
06:30:16|4.9238
06:30:17|4.9239
06:30:19|4.9255
06:30:20|4.9331
06:30:21|4.9349
06:30:21|4.9301
06:30:22|4.9323
06:30:23|4.9351
06:30:25|4.936
06:30:27|4.9407
06:30:27|4.9454
06:30:28|4.9499
06:30:29|4.9407
06:30:31|4.9451
06:30:32|4.9497
06:30:33|4.9499
06:30:34|4.9475
06:30:35|4.9475
06:30:37|4.9458
06:30:38|4.9465
06:30:39|4.9692
06:30:41|4.9713
06:30:43|4.9604
06:30:44|4.9504
06:30:45|4.9657
06:30:46|4.9699
06:30:47|4.9699
06:30:48|4.9695
06:30:49|4.9694
06:30:50|4.9696
06:30:51|4.9652
06:30:52|4.9655
06:30:53|4.967
06:30:54|4.9501
06:30:55|4.9659
06:30:56|4.9576
06:30:57|4.9547
06:30:58|4.9574
06:30:59|4.9511
06:31:00|4.9545
06:31:01|4.9541
06:31:02|4.9606
06:31:03|4.962
06:31:04|4.9579
06:31:05|4.9585
06:31:06|4.96
06:31:07|4.9648
06:31:08|4.9665
06:31:09|4.9548
06:31:10|4.9543
06:31:11|4.9605
06:31:12|4.9592
06:31:13|4.96
06:31:14|4.9594
06:31:15|4.9593
06:31:16|4.961
06:31:17|4.959
06:31:18|4.96
06:31:19|4.9811
06:31:20|4.981
06:31:21|4.9823
06:31:22|4.9876
06:31:23|4.9872
06:31:24|4.9875
06:31:25|4.9828
06:31:26|4.9892
06:31:27|4.99
06:31:28|4.99
06:31:29|4.9939
06:31:30|4.9974
06:31:31|4.999
06:31:32|4.999
06:31:33|4.9956
06:31:34|4.9872
06:31:35|4.9612
06:31:37|4.9909
06:31:38|4.9875
06:31:39|4.9841
06:31:40|4.9782
06:31:41|4.9938
06:31:42|4.999
06:31:43|4.9963
06:31:44|4.9952
06:31:45|4.9952
06:31:46|4.9984
06:31:47|4.9968
06:31:48|4.9952
06:31:49|4.9964
06:31:50|4.9929
06:31:51|4.9977
06:31:52|4.9973
06:31:53|4.9999
06:31:54|4.9985
06:31:55|4.9999
06:31:56|4.9993
06:31:57|5.
06:31:59|4.9988
06:32:00|4.9988
06:32:00|4.9999
06:32:02|4.9999
06:32:03|4.9984
06:32:04|4.9988
06:32:06|4.9957
06:32:06|4.9999
06:32:09|4.9999
06:32:09|4.9999
06:32:10|4.9998
06:32:11|4.9979
06:32:12|4.9998
06:32:13|4.9999
06:32:14|4.9999
06:32:15|4.9988
06:32:16|4.9998
06:32:17|4.9973
06:32:19|4.9998
06:32:19|4.9964
06:32:20|4.9989
06:32:21|4.9968
06:32:22|4.991
06:32:23|4.994
06:32:24|4.9906
06:32:25|4.9947
06:32:26|4.9913
06:32:27|4.9979
06:32:28|4.9943
06:32:29|4.9946
06:32:30|4.93
06:32:31|4.9324
06:32:32|4.9353
06:32:34|4.93
06:32:35|4.9496
06:32:36|4.9497
06:32:38|4.9365
06:32:39|4.9352
06:32:39|4.9482
06:32:41|4.9467
06:32:42|4.9465
06:32:44|4.9417
06:32:45|4.9485
06:32:47|4.9322
06:32:48|4.9308
06:32:49|4.9206
06:32:50|4.9158
06:32:51|4.9262
06:32:52|4.8846
06:32:52|4.885
06:32:54|4.8982
06:32:54|4.8912
06:32:55|4.8906
06:32:57|4.8887
06:32:57|4.884
06:32:59|4.88
06:33:00|4.8773
06:33:01|4.8718
06:33:01|4.8782
06:33:03|4.8736
06:33:03|4.86
06:33:05|4.8637
06:33:07|4.8532
06:33:07|4.86
06:33:08|4.8611
06:33:09|4.8604
06:33:10|4.8595
06:33:12|4.8546
06:33:13|4.85
06:33:14|4.8464
06:33:15|4.8636
06:33:16|4.8636
06:33:17|4.8631
06:33:18|4.8625
06:33:19|4.8619
06:33:20|4.8637
06:33:21|4.8658
06:33:22|4.8799
06:33:23|4.8774
06:33:24|4.8754
06:33:26|4.8716
06:33:27|4.8773
06:33:28|4.8774
06:33:29|4.8704
06:33:29|4.8622
06:33:31|4.8662
06:33:32|4.8694
06:33:33|4.8641
06:33:33|4.8687
06:33:35|4.8624
06:33:36|4.8642
06:33:37|4.8853
06:33:39|4.8754
06:33:40|4.8515
06:33:42|4.8663
06:33:43|4.8641
06:33:45|4.8668
06:33:45|4.8636
06:33:47|4.8612
06:33:49|4.8627
06:33:49|4.8641
06:33:51|4.8626
06:33:51|4.8674
06:33:53|4.8642
06:33:53|4.864
06:33:54|4.8698
06:33:55|4.8692
06:33:56|4.8698
06:33:57|4.8745
06:33:59|4.874
06:34:00|4.875
06:34:01|4.876
06:34:03|4.8869
06:34:03|4.8775
06:34:04|4.8866
06:34:05|4.8809
06:34:06|4.8816
06:34:07|4.8848
06:34:08|4.8876
06:34:09|4.8822
06:34:10|4.8906
06:34:11|4.8882
06:34:13|4.8912
06:34:14|4.8906
06:34:15|4.8906
06:34:16|4.8906
06:34:17|4.8906
06:34:18|4.8906
06:34:19|4.8912
06:34:20|4.8986
06:34:21|4.897
06:34:22|4.8999
06:34:23|4.9
06:34:25|4.897
06:34:26|4.897
06:34:27|4.897
06:34:27|4.8999
06:34:28|4.897
06:34:29|4.8995
06:34:30|4.8913
06:34:31|4.8988
06:34:33|4.898
06:34:33|4.9
06:34:35|4.8951
06:34:36|4.9
06:34:37|4.8901
06:34:37|4.8969
06:34:40|4.8998
06:34:40|4.895
06:34:42|4.895
06:34:43|4.8961
06:34:44|4.8912
06:34:44|4.8902
06:34:45|4.8768
06:34:47|4.8742
06:34:48|4.8797
06:34:49|4.8727
06:34:50|4.8727
06:34:51|4.865
06:34:52|4.865
06:34:53|4.8731
06:34:55|4.8688
06:34:56|4.8664
06:34:57|4.8634
06:34:57|4.8632
06:34:59|4.8639
06:35:00|4.8601
06:35:01|4.8684
06:35:03|4.8737
06:35:04|4.8811
06:35:05|4.8803
06:35:05|4.8783
06:35:06|4.8775
06:35:07|4.8735
06:35:09|4.8749
06:35:10|4.8738
06:35:11|4.8685
06:35:12|4.8687
06:35:13|4.8859
06:35:14|4.8818
06:35:14|4.8789
06:35:15|4.8783
06:35:17|4.8766
06:35:17|4.8788
06:35:18|4.8783
06:35:19|4.8789
06:35:20|4.8788
06:35:21|4.8826
06:35:22|4.8826
06:35:23|4.88
06:35:25|4.88
06:35:25|4.8938
06:35:26|4.8821
06:35:27|4.8853
06:35:28|4.8888
06:35:29|4.8909
06:35:30|4.89
06:35:32|4.8886
06:35:32|4.8905
06:35:33|4.8905
06:35:34|4.8905
06:35:35|4.8802
06:35:36|4.8837
06:35:37|4.8837
06:35:39|4.8902
06:35:41|4.8896
06:35:42|4.8891
06:35:44|4.8851
06:35:46|4.8815
06:35:48|4.8915
06:35:48|4.8995
06:35:49|4.9
06:35:50|4.8988
06:35:51|4.8988
06:35:52|4.8988
06:35:53|4.897
06:35:54|4.8904
06:35:56|4.8941
06:35:57|4.8939
06:35:58|4.8905
06:35:59|4.8938
06:36:00|4.8939
06:36:01|4.8952
06:36:02|4.8999
06:36:03|4.8983
06:36:04|4.8948
06:36:06|4.8999
06:36:07|4.9052
06:36:08|4.9017
06:36:09|4.9033
06:36:10|4.9062
06:36:11|4.9057
06:36:12|4.9044
06:36:13|4.9147
06:36:14|4.9121
06:36:15|4.9221
06:36:16|4.9405
06:36:17|4.9373
06:36:18|4.9361
06:36:19|4.9438
06:36:20|4.9401
06:36:21|4.9446
06:36:22|4.9412
06:36:23|4.9411
06:36:24|4.9412
06:36:25|4.9375
06:36:26|4.9364
06:36:27|4.9346
06:36:28|4.9187
06:36:29|4.9179
06:36:30|4.9178
06:36:31|4.916
06:36:32|4.9145
06:36:33|4.9145
06:36:34|4.9185
06:36:35|4.9161
06:36:36|4.9186
06:36:37|4.917
06:36:38|4.9111
06:36:39|4.9108
06:36:40|4.9149
06:36:41|4.9145
06:36:43|4.916
06:36:45|4.9148
06:36:46|4.9145
06:36:47|4.9157
06:36:48|4.9109
06:36:49|4.9143
06:36:50|4.9109
06:36:51|4.9109
06:36:52|4.9143
06:36:54|4.9117
06:36:54|4.9117
06:36:56|4.914
06:36:56|4.9137
06:36:58|4.925
06:36:59|4.9157
06:37:00|4.9406
06:37:01|4.9305
06:37:02|4.9395
06:37:03|4.9355
06:37:04|4.9328
06:37:05|4.9303
06:37:06|4.9298
06:37:07|4.935
06:37:08|4.935
06:37:09|4.9351
06:37:10|4.9351
06:37:12|4.932
06:37:13|4.939
06:37:14|4.9364
06:37:15|4.9425
06:37:16|4.9425
06:37:17|4.9406
06:37:18|4.9406
06:37:19|4.9404
06:37:19|4.9402
06:37:21|4.9371
06:37:22|4.943
06:37:22|4.9366
06:37:24|4.9357
06:37:25|4.9401
06:37:26|4.9358
06:37:27|4.9401
06:37:28|4.94
06:37:29|4.9306
06:37:30|4.939
06:37:31|4.932
06:37:32|4.932
06:37:32|4.932
06:37:34|4.9331
06:37:35|4.9408
06:37:36|4.9404
06:37:37|4.9372
06:37:38|4.9352
06:37:39|4.9348
06:37:40|4.9355
06:37:41|4.9404
06:37:42|4.9365
06:37:44|4.9374
06:37:44|4.9338
06:37:45|4.9338
06:37:48|4.9342
06:37:49|4.9335
06:37:50|4.9331
06:37:52|4.9335
06:37:53|4.9284
06:37:55|4.9325
06:37:56|4.9447
06:37:57|4.9384
06:37:58|4.9269
06:37:59|4.931
06:37:59|4.9339
06:38:01|4.9349
06:38:02|4.9351
06:38:04|4.9363
06:38:05|4.935
06:38:06|4.9351
06:38:07|4.9393
06:38:08|4.9393
06:38:09|4.9357
06:38:10|4.9357
06:38:11|4.9393
06:38:12|4.9447
06:38:14|4.9664
06:38:14|4.9505
06:38:15|4.9529
06:38:17|4.9481
06:38:18|4.9538
06:38:18|4.9485
06:38:19|4.9492
06:38:22|4.9568
06:38:22|4.9486
06:38:23|4.9517
06:38:24|4.9541
06:38:25|4.9535
06:38:26|4.9535
06:38:27|4.9535
06:38:28|4.9601
06:38:29|4.9603
06:38:30|4.9407
06:38:31|4.94
06:38:32|4.9437
06:38:33|4.9392
06:38:34|4.9399
06:38:35|4.9399
06:38:36|4.9398
06:38:37|4.9398
06:38:38|4.9551
06:38:39|4.9561
06:38:40|4.9549
06:38:41|4.9427
06:38:43|4.9399
06:38:44|4.9438
06:38:45|4.9484
06:38:46|4.9481
06:38:48|4.9483
06:38:49|4.9494
06:38:50|4.9687
06:38:51|4.9365
06:38:53|4.93
06:38:54|4.9255
06:38:54|4.9288
06:38:57|4.9307
06:38:57|4.9307
06:38:59|4.9296
06:39:00|4.932
06:39:01|4.9264
06:39:02|4.919
06:39:03|4.9236
06:39:04|4.8896
06:39:05|4.8967
06:39:06|4.8908
06:39:07|4.8918
06:39:09|4.8911
06:39:10|4.8905
06:39:12|4.8862
06:39:12|4.88
06:39:13|4.8806
06:39:14|4.8877
06:39:16|4.8891
06:39:16|4.89
06:39:18|4.8855
06:39:19|4.8899
06:39:19|4.8899
06:39:20|4.8898
06:39:22|4.8899
06:39:23|4.8883
06:39:23|4.8848
06:39:24|4.8924
06:39:26|4.8897
06:39:26|4.8986
06:39:27|4.8988
06:39:28|4.899
06:39:29|4.8968
06:39:30|4.8968
06:39:32|4.8966
06:39:32|4.8912
06:39:35|4.8967
06:39:35|4.8854
06:39:36|4.889
06:39:37|4.89
06:39:38|4.8853
06:39:39|4.892
06:39:40|4.8913
06:39:41|4.8906
06:39:43|4.895
06:39:44|4.895
06:39:45|4.895
06:39:47|4.8919
06:39:48|4.8988
06:39:48|4.8998
06:39:50|4.9096
06:39:51|4.9096
06:39:52|4.9099
06:39:53|4.9049
06:39:54|4.9076
06:39:55|4.913
06:39:56|4.912
06:39:58|4.9082
06:40:00|4.9038
06:40:00|4.895
06:40:02|4.8955
06:40:02|4.8955
06:40:03|4.8986
06:40:05|4.9023
06:40:05|4.8972
06:40:07|4.8898
06:40:08|4.89
06:40:09|4.8899
06:40:10|4.8909
06:40:11|4.8909
06:40:12|4.8905
06:40:13|4.8857
06:40:14|4.882
06:40:15|4.8763
06:40:16|4.8803
06:40:17|4.8784
06:40:18|4.8725
06:40:19|4.876
06:40:20|4.8774
06:40:21|4.8743
06:40:22|4.8683
06:40:23|4.8717
06:40:24|4.9623
06:40:25|4.9575
06:40:26|4.9199
06:40:27|4.9272
06:40:28|4.9165
06:40:29|4.9134
06:40:30|4.9604
06:40:31|4.9523
06:40:32|4.9425
06:40:33|4.942
06:40:34|4.9416
06:40:35|4.9375
06:40:36|4.9304
06:40:37|4.936
06:40:38|4.946
06:40:39|4.9462
06:40:40|4.9497
06:40:41|4.9464
06:40:42|4.9445
06:40:43|4.95
06:40:44|4.9499
06:40:46|4.9499
06:40:47|4.9499
06:40:48|4.9468
06:40:50|4.9399
06:40:51|4.9431
06:40:52|4.9412
06:40:53|4.9316
06:40:55|4.9307
06:40:57|4.9304
06:40:58|4.9378
06:40:59|4.9315
06:41:00|4.9315
06:41:02|4.9264
06:41:02|4.9234
06:41:03|4.9237
06:41:04|4.9119
06:41:05|4.9002
06:41:06|4.9002
06:41:07|4.915
06:41:09|4.915
06:41:09|4.9025
06:41:11|4.9055
06:41:13|4.906
06:41:14|4.9083
06:41:15|4.9187
06:41:16|4.9187
06:41:17|4.9184
06:41:18|4.9197
06:41:19|4.9186
06:41:21|4.9118
06:41:22|4.916
06:41:23|4.916
06:41:23|4.916
06:41:24|4.9171
06:41:26|4.9118
06:41:27|4.9118
06:41:27|4.9118
06:41:28|4.912
06:41:30|4.917
06:41:30|4.9117
06:41:31|4.9082
06:41:32|4.9106
06:41:33|4.9106
06:41:34|4.903
06:41:35|4.9
06:41:37|4.903
06:41:38|4.9035
06:41:39|4.9003
06:41:39|4.9082
06:41:40|4.9081
06:41:42|4.9081
06:41:43|4.9081
06:41:43|4.9081
06:41:44|4.9079
06:41:47|4.9037
06:41:48|4.9032
06:41:49|4.9085
06:41:50|4.9085
06:41:51|4.9074
06:41:52|4.908
06:41:53|4.9038
06:41:54|4.9039
06:41:56|4.9039
06:41:56|4.9039
06:41:58|4.9038
06:42:00|4.9072
06:42:01|4.907
06:42:01|4.9071
06:42:02|4.9039
06:42:03|4.9071
06:42:05|4.9071
06:42:05|4.9068
06:42:08|4.9066
06:42:08|4.907
06:42:10|4.907
06:42:11|4.9066
06:42:12|4.9064
06:42:13|4.9069
06:42:14|4.9069
06:42:15|4.9069
06:42:16|4.9065
06:42:17|4.9065
06:42:18|4.9008
06:42:19|4.9025
06:42:20|4.9025
06:42:21|4.9029
06:42:22|4.9029
06:42:23|4.9003
06:42:24|4.9056
06:42:25|4.9003
06:42:26|4.9028
06:42:27|4.9028
06:42:28|4.9028
06:42:29|4.9028
06:42:30|4.9028
06:42:31|4.9029
06:42:32|4.9029
06:42:33|4.9028
06:42:34|4.9028
06:42:35|4.9027
06:42:36|4.9001
06:42:37|4.9
06:42:38|4.9018
06:42:39|4.9018
06:42:40|4.9017
06:42:41|4.9018
06:42:42|4.9018
06:42:43|4.9017
06:42:44|4.902
06:42:45|4.8992
06:42:46|4.8999
06:42:48|4.9004
06:42:49|4.9003
06:42:51|4.9018
06:42:52|4.8999
06:42:52|4.8983
06:42:53|4.8916
06:42:55|4.8861
06:42:56|4.8855
06:42:56|4.8887
06:42:57|4.8851
06:42:59|4.8784
06:42:59|4.8807
06:43:01|4.8763
06:43:03|4.8803
06:43:03|4.8701
06:43:04|4.872
06:43:06|4.8725
06:43:07|4.8658
06:43:08|4.8703
06:43:09|4.8682
06:43:10|4.8643
06:43:11|4.8647
06:43:12|4.8653
06:43:14|4.8642
06:43:15|4.8702
06:43:16|4.8576
06:43:17|4.8615
06:43:17|4.864
06:43:19|4.8602
06:43:20|4.8696
06:43:20|4.8703
06:43:22|4.8634
06:43:23|4.8702
06:43:24|4.8376
06:43:25|4.8454
06:43:26|4.85
06:43:27|4.8702
06:43:28|4.8712
06:43:29|4.83
06:43:29|4.8441
06:43:31|4.8434
06:43:32|4.8423
06:43:32|4.8408
06:43:33|4.8252
06:43:35|4.8263
06:43:36|4.8267
06:43:37|4.8267
06:43:37|4.8236
06:43:39|4.8185
06:43:40|4.826
06:43:41|4.826
06:43:42|4.8267
06:43:43|4.8267
06:43:43|4.8258
06:43:45|4.8254
06:43:46|4.8255
06:43:47|4.8254
06:43:49|4.82
06:43:50|4.8244
06:43:52|4.833
06:43:53|4.8395
06:43:53|4.8386
06:43:55|4.8234
06:43:55|4.8299
06:43:56|4.8312
06:43:57|4.8334
06:43:58|4.8378
06:43:59|4.8307
06:44:00|4.8374
06:44:01|4.8374
06:44:02|4.8374
06:44:03|4.8331
06:44:04|4.8396
06:44:05|4.8398
06:44:06|4.8352
06:44:07|4.8352
06:44:09|4.8373
06:44:10|4.8336
06:44:11|4.8396
06:44:12|4.8396
06:44:13|4.8396
06:44:14|4.85
06:44:15|4.8499
06:44:16|4.8455
06:44:17|4.8551
06:44:18|4.8488
06:44:19|4.8548
06:44:20|4.8634
06:44:21|4.8575
06:44:22|4.8548
06:44:23|4.8548
06:44:24|4.8594
06:44:25|4.8548
06:44:26|4.85
06:44:28|4.85
06:44:28|4.8526
06:44:30|4.8466
06:44:31|4.8466
06:44:31|4.8499
06:44:33|4.85
06:44:34|4.847
06:44:35|4.8494
06:44:35|4.8513
06:44:37|4.85
06:44:37|4.85
06:44:39|4.85
06:44:40|4.8514
06:44:41|4.8514
06:44:42|4.84
06:44:44|4.835
06:44:45|4.8392
06:44:45|4.8464
06:44:46|4.8464
06:44:48|4.8467
06:44:50|4.8467
06:44:50|4.8416
06:44:52|4.8351
06:44:53|4.8443
06:44:54|4.8499
06:44:55|4.8402
06:44:56|4.8498
06:44:57|4.8498
06:44:58|4.8399
06:44:59|4.8465
06:45:01|4.8498
06:45:02|4.85
06:45:03|4.849
06:45:04|4.8416
06:45:05|4.8464
06:45:07|4.8418
06:45:07|4.8367
06:45:10|4.8224
06:45:10|4.8328
06:45:11|4.8304
06:45:13|4.8304
06:45:13|4.8256
06:45:14|4.8336
06:45:15|4.8336
06:45:16|4.8268
06:45:17|4.8265
06:45:18|4.8293
06:45:19|4.8239
06:45:20|4.8251
06:45:22|4.8265
06:45:23|4.8268
06:45:24|4.8291
06:45:25|4.8266
06:45:26|4.8426
06:45:27|4.8301
06:45:28|4.8301
06:45:29|4.8266
06:45:30|4.8314
06:45:31|4.8311
06:45:32|4.8305
06:45:33|4.8303
06:45:34|4.8301
06:45:35|4.8301
06:45:36|4.8301
06:45:37|4.83
06:45:38|4.8266
06:45:39|4.8301
06:45:40|4.8267
06:45:41|4.83
06:45:42|4.8265
06:45:43|4.8156
06:45:44|4.8214
06:45:45|4.8151
06:45:46|4.815
06:45:47|4.8183
06:45:48|4.8144
06:45:49|4.815
06:45:51|4.8107
06:45:53|4.8124
06:45:54|4.801
06:45:56|4.8055
06:45:56|4.8133
06:45:58|4.8133
06:45:58|4.8068
06:45:59|4.806
06:46:01|4.806
06:46:02|4.8014
06:46:03|4.7929
06:46:04|4.7975
06:46:06|4.7968
06:46:08|4.7912
06:46:08|4.7931
06:46:09|4.7911
06:46:10|4.7911
06:46:11|4.7929
06:46:12|4.7929
06:46:13|4.7929
06:46:14|4.7931
06:46:15|4.7868
06:46:16|4.7915
06:46:17|4.7893
06:46:18|4.784
06:46:19|4.7836
06:46:20|4.7882
06:46:22|4.7836
06:46:23|4.7835
06:46:24|4.7835
06:46:25|4.7821
06:46:26|4.777
06:46:27|4.7794
06:46:28|4.7788
06:46:29|4.7832
06:46:30|4.7763
06:46:31|4.7799
06:46:32|4.77
06:46:33|4.777
06:46:34|4.7771
06:46:35|4.7758
06:46:36|4.7759
06:46:37|4.78
06:46:38|4.7768
06:46:39|4.7828
06:46:40|4.785
06:46:41|4.7872
06:46:42|4.7868
06:46:43|4.78
06:46:44|4.7793
06:46:45|4.7731
06:46:46|4.7731
06:46:47|4.7742
06:46:48|4.7713
06:46:49|4.7765
06:46:50|4.7761
06:46:52|4.7701
06:46:54|4.7681
06:46:55|4.766
06:46:57|4.7679
06:46:57|4.7681
06:46:59|4.7633
06:46:59|4.7627
06:47:01|4.7616
06:47:03|4.7619
06:47:05|4.7573
06:47:06|4.7577
06:47:08|4.7618
06:47:08|4.7619
06:47:09|4.7619
06:47:10|4.7614
06:47:11|4.7633
06:47:12|4.7748
06:47:13|4.7768
06:47:15|4.7963
06:47:15|4.8008
06:47:17|4.8052
06:47:18|4.8158
06:47:19|4.8115
06:47:21|4.8209
06:47:21|4.8157
06:47:22|4.815
06:47:23|4.8139
06:47:24|4.8068
06:47:25|4.8031
06:47:26|4.8078
06:47:27|4.7998
06:47:28|4.7949
06:47:30|4.7993
06:47:31|4.8
06:47:32|4.8031
06:47:33|4.8067
06:47:34|4.7989
06:47:35|4.7952
06:47:36|4.7927
06:47:37|4.7981
06:47:38|4.7981
06:47:39|4.7949
06:47:40|4.7904
06:47:41|4.7904
06:47:42|4.7904
06:47:43|4.7928
06:47:44|4.7899
06:47:45|4.7896
06:47:46|4.7851
06:47:47|4.7916
06:47:48|4.7906
06:47:49|4.79
06:47:50|4.79
06:47:51|4.7659
06:47:53|4.7694
06:47:55|4.7686
06:47:56|4.765
06:47:57|4.758
06:47:58|4.7578
06:48:00|4.7578
06:48:01|4.7656
06:48:03|4.7602
06:48:04|4.7685
06:48:05|4.7659
06:48:05|4.7657
06:48:07|4.7699
06:48:08|4.7618
06:48:09|4.7618
06:48:10|4.7584
06:48:11|4.7646
06:48:12|4.7589
06:48:13|4.7643
06:48:14|4.7643
06:48:15|4.7614
06:48:16|4.7498
06:48:18|4.7632
06:48:19|4.7576
06:48:20|4.7577
06:48:21|4.7577
06:48:22|4.7563
06:48:23|4.7519
06:48:24|4.7567
06:48:25|4.7567
06:48:26|4.7444
06:48:27|4.7444
06:48:28|4.751
06:48:29|4.748
06:48:30|4.76
06:48:31|4.7499
06:48:32|4.7582
06:48:33|4.7567
06:48:34|4.757
06:48:35|4.7576
06:48:36|4.7571
06:48:37|4.753
06:48:38|4.7592
06:48:39|4.7592
06:48:40|4.7598
06:48:41|4.7599
06:48:42|4.7598
06:48:43|4.7535
06:48:44|4.7538
06:48:46|4.7599
06:48:46|4.7628
06:48:48|4.7625
06:48:48|4.7618
06:48:50|4.7618
06:48:51|4.7598
06:48:52|4.7627
06:48:54|4.7762
06:48:55|4.7602
06:48:56|4.7474
06:48:58|4.7401
06:48:59|4.7649
06:49:00|4.7649
06:49:01|4.767
06:49:02|4.767
06:49:03|4.762
06:49:04|4.762
06:49:05|4.7627
06:49:05|4.7555
06:49:07|4.7597
06:49:07|4.756
06:49:10|4.7588
06:49:11|4.767
06:49:12|4.7668
06:49:12|4.7609
06:49:14|4.7609
06:49:14|4.78
06:49:15|4.7707
06:49:17|4.7999
06:49:18|4.7893
06:49:19|4.7813
06:49:19|4.7814
06:49:20|4.7847
06:49:21|4.7828
06:49:23|4.7815
06:49:24|4.7886
06:49:25|4.7946
06:49:26|4.7884
06:49:27|4.7895
06:49:28|4.7855
06:49:29|4.7778
06:49:30|4.7891
06:49:31|4.7861
06:49:32|4.7996
06:49:33|4.7999
06:49:34|4.7955
06:49:35|4.7994
06:49:36|4.7948
06:49:37|4.791
06:49:38|4.791
06:49:39|4.7966
06:49:40|4.7827
06:49:41|4.782
06:49:42|4.7808
06:49:43|4.782
06:49:44|4.7833
06:49:45|4.7833
06:49:46|4.7915
06:49:47|4.7899
06:49:49|4.7867
06:49:49|4.7898
06:49:50|4.7896
06:49:51|4.7891
06:49:52|4.789
06:49:54|4.79
06:49:55|4.7825
06:49:56|4.7823
06:49:57|4.7814
06:49:58|4.7858
06:49:59|4.7818
06:50:00|4.7873
06:50:02|4.797
06:50:03|4.7897
06:50:05|4.7896
06:50:05|4.7894
06:50:07|4.7961
06:50:07|4.7913
06:50:08|4.7943
06:50:10|4.796
06:50:11|4.7991
06:50:12|4.797
06:50:13|4.7999
06:50:14|4.7999
06:50:15|4.7999
06:50:16|4.7999
06:50:17|4.8014
06:50:19|4.8048
06:50:19|4.8193
06:50:21|4.8148
06:50:22|4.8207
06:50:23|4.8172
06:50:24|4.8145
06:50:24|4.8137
06:50:26|4.8137
06:50:27|4.8095
06:50:28|4.815
06:50:29|4.8151
06:50:30|4.8196
06:50:31|4.8196
06:50:31|4.8133
06:50:32|4.8122
06:50:34|4.8096
06:50:34|4.8121
06:50:36|4.8118
06:50:37|4.8122
06:50:38|4.8122
06:50:38|4.8117
06:50:40|4.8089
06:50:40|4.812
06:50:41|4.8096
06:50:43|4.8092
06:50:44|4.8083
06:50:45|4.8041
06:50:46|4.8083
06:50:47|4.8083
06:50:48|4.8033
06:50:48|4.8081
06:50:50|4.801
06:50:51|4.8033
06:50:52|4.8033
06:50:53|4.7828
06:50:53|4.7935
06:50:55|4.7933
06:50:56|4.7933
06:50:58|4.7902
06:50:58|4.8028
06:51:00|4.7997
06:51:01|4.7999
06:51:01|4.7953
06:51:03|4.7953
06:51:03|4.7996
06:51:05|4.7997
06:51:07|4.7994
06:51:07|4.7982
06:51:09|4.7827
06:51:10|4.7899
06:51:11|4.7983
06:51:12|4.7997
06:51:13|4.8
06:51:14|4.8
06:51:15|4.8
06:51:16|4.8
06:51:17|4.8
06:51:18|4.7849
06:51:19|4.7933
06:51:20|4.7927
06:51:21|4.794
06:51:22|4.8
06:51:23|4.7989
06:51:24|4.7569
06:51:25|4.7741
06:51:26|4.7736
06:51:27|4.7919
06:51:28|4.7912
06:51:29|4.7818
06:51:30|4.7741
06:51:31|4.7758
06:51:32|4.7856
06:51:33|4.782
06:51:34|4.7788
06:51:35|4.7746
06:51:36|4.7717
06:51:37|4.7615
06:51:38|4.7626
06:51:39|4.7569
06:51:40|4.7538
06:51:41|4.7501
06:51:42|4.7534
06:51:43|4.7534
06:51:44|4.7539
06:51:45|4.7578
06:51:46|4.7578
06:51:47|4.754
06:51:48|4.7561
06:51:49|4.7561
06:51:50|4.7585
06:51:51|4.7587
06:51:52|4.7587
06:51:53|4.7587
06:51:54|4.7638
06:51:55|4.7561
06:51:56|4.7561
06:51:57|4.7636
06:51:58|4.7704
06:52:00|4.77
06:52:01|4.7675
06:52:02|4.7604
06:52:04|4.7604
06:52:05|4.771
06:52:07|4.7701
06:52:07|4.7562
06:52:08|4.7596
06:52:09|4.7593
06:52:10|4.7593
06:52:11|4.7592
06:52:12|4.7604
06:52:13|4.7563
06:52:15|4.7604
06:52:16|4.7562
06:52:17|4.7576
06:52:18|4.7501
06:52:19|4.7501
06:52:21|4.7501
06:52:21|4.7562
06:52:22|4.7557
06:52:23|4.7502
06:52:25|4.7552
06:52:25|4.7512
06:52:26|4.7512
06:52:28|4.7521
06:52:28|4.7501
06:52:29|4.7551
06:52:30|4.7555
06:52:32|4.7552
06:52:32|4.7514
06:52:34|4.7552
06:52:35|4.7552
06:52:36|4.7502
06:52:36|4.7552
06:52:37|4.7555
06:52:38|4.7522
06:52:39|4.7552
06:52:40|4.7525
06:52:41|4.75
06:52:42|4.75
06:52:43|4.75
06:52:44|4.7522
06:52:45|4.7522
06:52:46|4.752
06:52:48|4.7524
06:52:49|4.7524
06:52:49|4.7523
06:52:51|4.7436
06:52:51|4.7469
06:52:52|4.74
06:52:53|4.7459
06:52:54|4.7448
06:52:55|4.7509
06:52:58|4.7461
06:52:59|4.7464
06:53:01|4.75
06:53:02|4.74
06:53:04|4.74
06:53:05|4.7434
06:53:06|4.74
06:53:06|4.7421
06:53:08|4.7429
06:53:09|4.7429
06:53:10|4.7429
06:53:10|4.7401
06:53:11|4.7428
06:53:12|4.74
06:53:14|4.7399
06:53:15|4.7399
06:53:15|4.7373
06:53:16|4.7347
06:53:18|4.7422
06:53:19|4.7407
06:53:20|4.7403
06:53:20|4.7331
06:53:21|4.7365
06:53:23|4.724
06:53:23|4.7226
06:53:25|4.725
06:53:25|4.725
06:53:26|4.725
06:53:28|4.7185
06:53:28|4.7185
06:53:29|4.7242
06:53:31|4.7244
06:53:31|4.7243
06:53:32|4.7243
06:53:33|4.7276
06:53:34|4.7226
06:53:36|4.7226
06:53:36|4.72
06:53:37|4.7225
06:53:39|4.7225
06:53:39|4.7185
06:53:40|4.7185
06:53:42|4.722
06:53:43|4.7221
06:53:44|4.72
06:53:45|4.7222
06:53:46|4.7187
06:53:47|4.7187
06:53:48|4.72
06:53:49|4.7185
06:53:50|4.71
06:53:51|4.7137
06:53:52|4.7
06:53:53|4.7044
06:53:54|4.7095
06:53:55|4.711
06:53:55|4.7048
06:53:57|4.7101
06:53:59|4.6964
06:54:00|4.6949
06:54:00|4.6948
06:54:02|4.7165
06:54:03|4.7425
06:54:04|4.7504
06:54:05|4.7438
06:54:06|4.7238
06:54:07|4.7267
06:54:08|4.7286
06:54:10|4.7356
06:54:11|4.7216
06:54:13|4.7295
06:54:14|4.7341
06:54:15|4.741
06:54:16|4.737
06:54:17|4.7439
06:54:18|4.7439
06:54:19|4.7576
06:54:20|4.7574
06:54:22|4.75
06:54:23|4.7482
06:54:24|4.7482
06:54:25|4.7482
06:54:26|4.751
06:54:28|4.754
06:54:29|4.7522
06:54:29|4.7473
06:54:30|4.75
06:54:32|4.7498
06:54:33|4.7496
06:54:34|4.7496
06:54:35|4.7496
06:54:36|4.7485
06:54:37|4.749
06:54:38|4.7457
06:54:39|4.7439
06:54:40|4.7517
06:54:41|4.7572
06:54:42|4.7546
06:54:43|4.7568
06:54:43|4.7568
06:54:45|4.7532
06:54:45|4.7572
06:54:47|4.7532
06:54:48|4.7492
06:54:50|4.7569
06:54:50|4.7518
06:54:51|4.7561
06:54:52|4.7561
06:54:53|4.7574
06:54:56|4.7534
06:54:56|4.7521
06:54:57|4.7521
06:54:59|4.7521
06:54:59|4.7517
06:55:01|4.7517
06:55:02|4.7491
06:55:03|4.7519
06:55:05|4.7519
06:55:07|4.7491
06:55:07|4.7516
06:55:08|4.7514
06:55:09|4.7514
06:55:10|4.7514
06:55:11|4.75
06:55:12|4.7513
06:55:14|4.7492
06:55:14|4.7499
06:55:16|4.7499
06:55:17|4.7451
06:55:19|4.745
06:55:20|4.745
06:55:21|4.745
06:55:22|4.7378
06:55:23|4.7384
06:55:24|4.7329
06:55:25|4.7342
06:55:26|4.76
06:55:27|4.7592
06:55:28|4.7501
06:55:29|4.7501
06:55:30|4.7436
06:55:31|4.748
06:55:32|4.7499
06:55:33|4.7494
06:55:34|4.749
06:55:35|4.74
06:55:36|4.7459
06:55:36|4.7459
06:55:38|4.7459
06:55:39|4.7459
06:55:40|4.7434
06:55:41|4.7494
06:55:42|4.7459
06:55:43|4.7459
06:55:44|4.749
06:55:45|4.7448
06:55:45|4.7451
06:55:46|4.7451
06:55:48|4.7451
06:55:49|4.7443
06:55:50|4.7443
06:55:51|4.7485
06:55:51|4.7465
06:55:53|4.7465
06:55:54|4.7442
06:55:55|4.7401
06:55:55|4.7403
06:55:57|4.7403
06:55:57|4.7459
06:55:59|4.7459
06:56:01|4.7406
06:56:03|4.7409
06:56:04|4.7409
06:56:04|4.7409
06:56:06|4.74
06:56:07|4.7381
06:56:09|4.7383
06:56:11|4.7383
06:56:12|4.7381
06:56:13|4.7399
06:56:14|4.7396
06:56:15|4.7354
06:56:16|4.7409
06:56:17|4.7455
06:56:18|4.7412
06:56:19|4.7469
06:56:20|4.7469
06:56:21|4.7469
06:56:22|4.7351
06:56:24|4.7409
06:56:25|4.74
06:56:26|4.74
06:56:27|4.74
06:56:28|4.7412
06:56:29|4.7412
06:56:30|4.7412
06:56:31|4.7365
06:56:33|4.74
06:56:33|4.7401
06:56:35|4.7454
06:56:35|4.74
06:56:36|4.74
06:56:38|4.74
06:56:39|4.74
06:56:39|4.7361
06:56:40|4.7449
06:56:41|4.7384
06:56:42|4.7437
06:56:43|4.7379
06:56:45|4.7354
06:56:45|4.7355
06:56:47|4.7406
06:56:47|4.7412
06:56:48|4.7357
06:56:50|4.7382
06:56:50|4.7379
06:56:52|4.7354
06:56:52|4.7382
06:56:54|4.7356
06:56:54|4.7379
06:56:55|4.7354
06:56:56|4.735
06:56:57|4.7355
06:56:59|4.7343
06:56:59|4.7356
06:57:02|4.7356
06:57:03|4.735
06:57:04|4.7316
06:57:06|4.7195
06:57:06|4.714
06:57:07|4.7118
06:57:09|4.7203
06:57:10|4.7213
06:57:11|4.7252
06:57:12|4.7352
06:57:13|4.7
06:57:14|4.6998
06:57:15|4.7146
06:57:16|4.7078
06:57:17|4.7037
06:57:18|4.673
06:57:19|4.6712
06:57:20|4.6724
06:57:21|4.6711
06:57:22|4.6845
06:57:23|4.6861
06:57:24|4.6902
06:57:25|4.6845
06:57:26|4.6875
06:57:27|4.6901
06:57:28|4.682
06:57:29|4.6862
06:57:30|4.692
06:57:31|4.6846
06:57:32|4.6846
06:57:34|4.6809
06:57:35|4.6771
06:57:36|4.6729
06:57:37|4.6792
06:57:38|4.6799
06:57:39|4.685
06:57:40|4.6729
06:57:40|4.6856
06:57:42|4.6854
06:57:42|4.6852
06:57:44|4.6852
06:57:45|4.6943
06:57:46|4.6884
06:57:46|4.6911
06:57:48|4.7
06:57:49|4.7254
06:57:50|4.7183
06:57:52|4.7218
06:57:52|4.7187
06:57:53|4.7221
06:57:54|4.6984
06:57:55|4.7113
06:57:56|4.7001
06:57:58|4.7079
06:57:59|4.6988
06:57:59|4.7029
06:58:01|4.7147
06:58:03|4.7079
06:58:04|4.7059
06:58:06|4.7103
06:58:07|4.7092
06:58:07|4.7099
06:58:09|4.7107
06:58:11|4.7122
06:58:12|4.7211
06:58:12|4.7179
06:58:13|4.7204
06:58:15|4.7172
06:58:16|4.7294
06:58:17|4.7237
06:58:18|4.7293
06:58:19|4.7249
06:58:20|4.7241
06:58:21|4.7208
06:58:22|4.7266
06:58:23|4.7236
06:58:24|4.7292
06:58:25|4.7293
06:58:26|4.7289
06:58:27|4.7289
06:58:28|4.7237
06:58:30|4.7286
06:58:31|4.7239
06:58:31|4.7228
06:58:33|4.7205
06:58:33|4.7191
06:58:35|4.7181
06:58:37|4.7172
06:58:37|4.7111
06:58:39|4.7146
06:58:39|4.713
06:58:40|4.713
06:58:42|4.7141
06:58:42|4.7208
06:58:44|4.7149
06:58:44|4.7052
06:58:46|4.7104
06:58:47|4.7104
06:58:48|4.7104
06:58:48|4.7104
06:58:49|4.7079
06:58:51|4.7104
06:58:52|4.71
06:58:53|4.6957
06:58:53|4.6928
06:58:54|4.6903
06:58:56|4.6926
06:58:57|4.6926
06:58:58|4.6895
06:58:59|4.6862
06:58:59|4.6856
06:59:01|4.6884
06:59:02|4.6822
06:59:04|4.6823
06:59:05|4.6823
06:59:05|4.6823
06:59:06|4.6823
06:59:07|4.6862
06:59:09|4.6862
06:59:10|4.6803
06:59:11|4.6804
06:59:13|4.7
06:59:13|4.6997
06:59:15|4.6832
06:59:15|4.6832
06:59:17|4.6901
06:59:17|4.6852
06:59:19|4.6889
06:59:19|4.6889
06:59:20|4.6859
06:59:21|4.6945
06:59:22|4.6851
06:59:23|4.6794
06:59:24|4.6772
06:59:25|4.6781
06:59:26|4.68
06:59:27|4.6738
06:59:28|4.6738
06:59:29|4.6799
06:59:30|4.6799
06:59:32|4.6736
06:59:33|4.6772
06:59:34|4.674
06:59:35|4.6742
06:59:36|4.674
06:59:37|4.6744
06:59:38|4.6837
06:59:39|4.6802
06:59:40|4.6735
06:59:41|4.6735
06:59:42|4.6743
06:59:43|4.6736
06:59:44|4.6802
06:59:45|4.6847
06:59:46|4.6879
06:59:47|4.6872
06:59:48|4.6853
06:59:49|4.6802
06:59:50|4.6878
06:59:51|4.681
06:59:52|4.6889
06:59:53|4.6889
06:59:54|4.6889
06:59:55|4.6889
06:59:56|4.6889
06:59:57|4.6877
06:59:58|4.688
06:59:59|4.688
07:00:00|4.689
07:00:01|4.6854
07:00:02|4.6763
07:00:03|4.6763
07:00:05|4.6834
07:00:07|4.6789
07:00:08|4.6781
07:00:09|4.6907
07:00:10|4.7
07:00:12|4.6998
07:00:13|4.71
07:00:14|4.71
07:00:15|4.7013
07:00:16|4.7013
07:00:17|4.7093
07:00:18|4.7002
07:00:19|4.7072
07:00:20|4.7062
07:00:21|4.7062
07:00:22|4.7009
07:00:23|4.7009
07:00:23|4.7061
07:00:24|4.7061
07:00:26|4.7056
07:00:27|4.7294
07:00:28|4.7192
07:00:29|4.73
07:00:30|4.722
07:00:30|4.7197
07:00:31|4.7268
07:00:33|4.7294
07:00:34|4.7299
07:00:35|4.73
07:00:35|4.7298
07:00:36|4.7298
07:00:38|4.7298
07:00:39|4.7284
07:00:39|4.7382
07:00:41|4.7486
07:00:42|4.7405
07:00:43|4.7486
07:00:43|4.7376
07:00:45|4.7408
07:00:46|4.7485
07:00:47|4.741
07:00:48|4.7486
07:00:49|4.7485
07:00:50|4.7414
07:00:51|4.73
07:00:52|4.73
07:00:53|4.73
07:00:53|4.73
07:00:55|4.7348
07:00:56|4.739
07:00:57|4.7414
07:00:58|4.745
07:00:58|4.7409
07:01:00|4.745
07:01:01|4.7447
07:01:01|4.7449
07:01:03|4.7442
07:01:03|4.7441
07:01:06|4.7387
07:01:07|4.7331
07:01:09|4.7344
07:01:10|4.7376
07:01:10|4.7384
07:01:12|4.7381
07:01:13|4.735
07:01:13|4.7355
07:01:15|4.7361
07:01:16|4.7412
07:01:17|4.7381
07:01:17|4.7411
07:01:18|4.7411
07:01:19|4.7364
07:01:20|4.7409
07:01:22|4.7397
07:01:23|4.7397
07:01:23|4.7379
07:01:24|4.735
07:01:26|4.7381
07:01:26|4.7357
07:01:27|4.7343
07:01:28|4.7375
07:01:30|4.7376
07:01:30|4.7411
07:01:32|4.7311
07:01:33|4.7379
07:01:34|4.7373
07:01:34|4.7373
07:01:35|4.7359
07:01:37|4.7317
07:01:37|4.7317
07:01:39|4.7345
07:01:40|4.735
07:01:41|4.7374
07:01:41|4.7377
07:01:42|4.7377
07:01:43|4.7377
07:01:45|4.7377
07:01:46|4.7363
07:01:46|4.7359
07:01:48|4.7359
07:01:48|4.7324
07:01:49|4.7324
07:01:51|4.7324
07:01:52|4.733
07:01:52|4.7318
07:01:53|4.7331
07:01:55|4.7331
07:01:55|4.7292
07:01:56|4.7358
07:01:57|4.7349
07:01:58|4.7349
07:01:59|4.7357
07:02:00|4.7357
07:02:01|4.7297
07:02:02|4.7297
07:02:03|4.7237
07:02:05|4.7238
07:02:07|4.73
07:02:08|4.73
07:02:10|4.73
07:02:11|4.7251
07:02:12|4.73
07:02:13|4.73
07:02:15|4.73
07:02:16|4.7299
07:02:17|4.7264
07:02:18|4.73
07:02:19|4.73
07:02:20|4.7266
07:02:21|4.7268
07:02:22|4.7268
07:02:23|4.7268
07:02:24|4.7268
07:02:25|4.7299
07:02:26|4.7299
07:02:27|4.73
07:02:28|4.7299
07:02:29|4.7299
07:02:31|4.7271
07:02:32|4.729
07:02:33|4.7289
07:02:34|4.73
07:02:35|4.73
07:02:36|4.73
07:02:37|4.73
07:02:37|4.73
07:02:39|4.73
07:02:39|4.73
07:02:41|4.73
07:02:41|4.73
07:02:43|4.7299
07:02:43|4.7273
07:02:45|4.7271
07:02:45|4.729
07:02:47|4.7275
07:02:48|4.7226
07:02:49|4.72
07:02:51|4.7242
07:02:52|4.723
07:02:53|4.723
07:02:54|4.723
07:02:54|4.7173
07:02:56|4.72
07:02:56|4.7173
07:02:57|4.73
07:02:58|4.7207
07:03:00|4.7218
07:03:00|4.7201
07:03:01|4.7201
07:03:02|4.7195
07:03:04|4.722
07:03:04|4.722
07:03:06|4.7194
07:03:08|4.7209
07:03:09|4.7248
07:03:10|4.7297
07:03:12|4.7249
07:03:13|4.7199
07:03:15|4.7239
07:03:16|4.7256
07:03:17|4.7257
07:03:17|4.7257
07:03:19|4.7276
07:03:20|4.7249
07:03:21|4.7229
07:03:21|4.7225
07:03:23|4.7249
07:03:23|4.7282
07:03:25|4.7101
07:03:26|4.7204
07:03:27|4.7273
07:03:28|4.7274
07:03:28|4.727
07:03:30|4.727
07:03:31|4.7204
07:03:31|4.7204
07:03:33|4.7204
07:03:33|4.7258
07:03:35|4.7262
07:03:36|4.7262
07:03:36|4.7262
07:03:38|4.7262
07:03:39|4.7204
07:03:39|4.7204
07:03:40|4.7204
07:03:42|4.7196
07:03:42|4.725
07:03:43|4.7161
07:03:45|4.7161
07:03:45|4.7217
07:03:46|4.7214
07:03:47|4.7226
07:03:48|4.7195
07:03:49|4.7195
07:03:50|4.7256
07:03:51|4.7219
07:03:52|4.7214
07:03:54|4.7214
07:03:54|4.7131
07:03:55|4.7139
07:03:57|4.7181
07:03:58|4.7168
07:03:58|4.7219
07:03:59|4.7214
07:04:00|4.7217
07:04:02|4.7218
07:04:03|4.7218
07:04:03|4.7173
07:04:04|4.7219
07:04:05|4.7219
07:04:08|4.7163
07:04:09|4.7194
07:04:10|4.718
07:04:11|4.718
07:04:13|4.7199
07:04:14|4.7148
07:04:16|4.7181
07:04:18|4.7148
07:04:19|4.7131
07:04:20|4.7131
07:04:20|4.71
07:04:22|4.7128
07:04:22|4.7128
07:04:24|4.71
07:04:24|4.7148
07:04:26|4.7108
07:04:27|4.7114
07:04:28|4.7163
07:04:29|4.7101
07:04:30|4.7105
07:04:30|4.7042
07:04:32|4.7088
07:04:33|4.7043
07:04:33|4.7037
07:04:35|4.7038
07:04:35|4.7088
07:04:37|4.7081
07:04:38|4.7075
07:04:38|4.7011
07:04:40|4.7011
07:04:41|4.7008
07:04:42|4.7006
07:04:42|4.7001
07:04:44|4.6966
07:04:44|4.7013
07:04:46|4.7
07:04:47|4.7
07:04:47|4.6954
07:04:49|4.6925
07:04:49|4.6914
07:04:50|4.6914
07:04:52|4.6882
07:04:52|4.6948
07:04:53|4.6992
07:04:54|4.6965
07:04:56|4.6827
07:04:56|4.6743
07:04:57|4.6771
07:04:59|4.6684
07:04:59|4.6739
07:05:00|4.667
07:05:01|4.6622
07:05:02|4.6623
07:05:03|4.6602
07:05:04|4.6622
07:05:06|4.6668
07:05:06|4.6691
07:05:07|4.6606
07:05:09|4.6605
07:05:11|4.6606
07:05:12|4.6661
07:05:14|4.6635
07:05:16|4.6501
07:05:16|4.6443
07:05:18|4.6482
07:05:19|4.6401
07:05:20|4.6451
07:05:21|4.645
07:05:23|4.6377
07:05:24|4.6378
07:05:25|4.6376
07:05:27|4.6367
07:05:27|4.6336
07:05:28|4.6333
07:05:30|4.6289
07:05:32|4.6311
07:05:32|4.6286
07:05:33|4.6287
07:05:34|4.627
07:05:35|4.6288
07:05:36|4.6271
07:05:38|4.627
07:05:38|4.6288
07:05:39|4.627
07:05:40|4.6287
07:05:41|4.6287
07:05:42|4.6286
07:05:43|4.6364
07:05:44|4.6333
07:05:45|4.6376
07:05:46|4.6332
07:05:47|4.6384
07:05:48|4.6451
07:05:49|4.6385
07:05:50|4.6437
07:05:51|4.6436
07:05:52|4.6385
07:05:53|4.6435
07:05:54|4.6437
07:05:55|4.658
07:05:56|4.6823
07:05:57|4.6975
07:05:58|4.6878
07:05:59|4.6694
07:06:00|4.6694
07:06:01|4.6753
07:06:02|4.6998
07:06:03|4.6999
07:06:04|4.6829
07:06:05|4.6875
07:06:06|4.684
07:06:07|4.6637
07:06:08|4.6665
07:06:10|4.6784
07:06:12|4.6731
07:06:13|4.6735
07:06:14|4.6735
07:06:15|4.688
07:06:16|4.6815
07:06:18|4.6998
07:06:19|4.6887
07:06:21|4.6922
07:06:21|4.6884
07:06:23|4.6862
07:06:24|4.6862
07:06:25|4.6833
07:06:26|4.6829
07:06:27|4.6786
07:06:29|4.6607
07:06:30|4.6756
07:06:31|4.6669
07:06:32|4.6686
07:06:32|4.6686
07:06:34|4.668
07:06:35|4.668
07:06:36|4.6796
07:06:37|4.6713
07:06:37|4.6688
07:06:39|4.66
07:06:40|4.6624
07:06:41|4.6644
07:06:43|4.6644
07:06:44|4.6691
07:06:45|4.6654
07:06:45|4.6654
07:06:46|4.6655
07:06:48|4.6709
07:06:49|4.6686
07:06:50|4.6644
07:06:51|4.6686
07:06:52|4.6624
07:06:53|4.6624
07:06:54|4.6621
07:06:55|4.6621
07:06:56|4.6684
07:06:57|4.6684
07:06:58|4.6681
07:06:59|4.6647
07:07:00|4.6647
07:07:01|4.6676
07:07:03|4.6549
07:07:03|4.6601
07:07:04|4.6619
07:07:05|4.6681
07:07:07|4.6647
07:07:07|4.6663
07:07:08|4.6531
07:07:09|4.6589
07:07:12|4.6549
07:07:13|4.6545
07:07:14|4.6529
07:07:15|4.6504
07:07:17|4.6468
07:07:18|4.6488
07:07:18|4.6486
07:07:20|4.6489
07:07:21|4.6438
07:07:22|4.6438
07:07:23|4.6434
07:07:24|4.6433
07:07:25|4.6465
07:07:25|4.6433
07:07:27|4.6433
07:07:28|4.646
07:07:29|4.6483
07:07:30|4.6722
07:07:31|4.6674
07:07:32|4.6667
07:07:33|4.6611
07:07:34|4.6723
07:07:35|4.6721
07:07:36|4.672
07:07:37|4.672
07:07:38|4.6664
07:07:39|4.6652
07:07:40|4.6652
07:07:41|4.6548
07:07:42|4.6411
07:07:43|4.6294
07:07:44|4.6366
07:07:45|4.6351
07:07:46|4.6355
07:07:47|4.6366
07:07:48|4.6376
07:07:49|4.6498
07:07:50|4.6498
07:07:51|4.6496
07:07:52|4.6496
07:07:53|4.6439
07:07:54|4.6438
07:07:55|4.6435
07:07:56|4.627
07:07:57|4.632
07:07:58|4.6336
07:07:59|4.6364
07:08:00|4.6413
07:08:01|4.6413
07:08:02|4.6334
07:08:03|4.6328
07:08:04|4.6364
07:08:05|4.6397
07:08:06|4.6391
07:08:07|4.6328
07:08:08|4.6328
07:08:09|4.6386
07:08:10|4.6384
07:08:11|4.6294
07:08:12|4.638
07:08:14|4.6378
07:08:16|4.6335
07:08:17|4.6373
07:08:18|4.6294
07:08:19|4.6374
07:08:20|4.6413
07:08:21|4.6435
07:08:22|4.6383
07:08:23|4.6426
07:08:25|4.6336
07:08:26|4.631
07:08:27|4.637
07:08:28|4.6332
07:08:29|4.6321
07:08:29|4.6306
07:08:32|4.6307
07:08:32|4.6307
07:08:33|4.6357
07:08:34|4.6357
07:08:36|4.6357
07:08:37|4.6357
07:08:38|4.6357
07:08:39|4.6382
07:08:39|4.6306
07:08:40|4.6384
07:08:42|4.6323
07:08:43|4.6368
07:08:44|4.6365
07:08:45|4.6365
07:08:46|4.6364
07:08:47|4.6391
07:08:47|4.6391
07:08:49|4.6391
07:08:50|4.6368
07:08:50|4.6287
07:08:51|4.6336
07:08:53|4.6307
07:08:53|4.635
07:08:54|4.6378
07:08:56|4.6374
07:08:56|4.6369
07:08:57|4.636
07:08:58|4.6359
07:08:59|4.6364
07:09:01|4.6272
07:09:02|4.6329
07:09:02|4.636
07:09:03|4.636
07:09:05|4.6413
07:09:05|4.6415
07:09:06|4.6489
07:09:08|4.6489
07:09:08|4.636
07:09:09|4.6553
07:09:10|4.6553
07:09:11|4.6491
07:09:14|4.641
07:09:14|4.6419
07:09:15|4.6479
07:09:16|4.6479
07:09:17|4.6458
07:09:19|4.6469
07:09:20|4.6592
07:09:21|4.6513
07:09:22|4.653
07:09:23|4.6499
07:09:24|4.6557
07:09:25|4.6557
07:09:26|4.657
07:09:27|4.6659
07:09:28|4.6683
07:09:29|4.6563
07:09:30|4.6505
07:09:32|4.6545
07:09:33|4.6506
07:09:34|4.6559
07:09:35|4.6592
07:09:36|4.6592
07:09:37|4.659
07:09:38|4.6657
07:09:39|4.6691
07:09:40|4.6657
07:09:41|4.6657
07:09:42|4.6601
07:09:43|4.6691
07:09:43|4.669
07:09:45|4.67
07:09:45|4.6722
07:09:48|4.6771
07:09:49|4.6696
07:09:49|4.6696
07:09:50|4.6755
07:09:52|4.669
07:09:52|4.6722
07:09:53|4.6659
07:09:54|4.6707
07:09:55|4.6657
07:09:57|4.6657
07:09:58|4.6666
07:09:58|4.6504
07:09:59|4.6339
07:10:00|4.6411
07:10:02|4.641
07:10:02|4.6506
07:10:04|4.6506
07:10:04|4.6497
07:10:06|4.639
07:10:07|4.6395
07:10:08|4.642
07:10:08|4.6303
07:10:09|4.6398
07:10:10|4.641
07:10:11|4.6409
07:10:12|4.6409
07:10:15|4.6362
07:10:16|4.6394
07:10:17|4.6495
07:10:18|4.657
07:10:19|4.657
07:10:20|4.6655
07:10:21|4.67
07:10:22|4.675
07:10:24|4.6761
07:10:25|4.6761
07:10:26|4.67
07:10:28|4.6615
07:10:29|4.6615
07:10:30|4.6608
07:10:31|4.6608
07:10:32|4.66
07:10:33|4.6565
07:10:34|4.6554
07:10:35|4.6554
07:10:36|4.6554
07:10:37|4.6552
07:10:38|4.654
07:10:39|4.6554
07:10:40|4.6559
07:10:41|4.66
07:10:42|4.6559
07:10:43|4.6571
07:10:44|4.6571
07:10:45|4.6571
07:10:46|4.65
07:10:47|4.6538
07:10:48|4.6538
07:10:49|4.6495
07:10:50|4.6495
07:10:51|4.6521
07:10:52|4.6521
07:10:53|4.6519
07:10:54|4.6565
07:10:55|4.6605
07:10:56|4.66
07:10:57|4.6562
07:10:58|4.6562
07:10:59|4.6556
07:11:00|4.6558
07:11:01|4.6552
07:11:02|4.6552
07:11:03|4.6591
07:11:04|4.6552
07:11:05|4.6552
07:11:06|4.6552
07:11:07|4.655
07:11:08|4.6596
07:11:09|4.66
07:11:10|4.6553
07:11:11|4.656
07:11:12|4.6557
07:11:13|4.6555
07:11:15|4.6554
07:11:16|4.6556
07:11:17|4.6594
07:11:18|4.655
07:11:19|4.655
07:11:20|4.655
07:11:21|4.6488
07:11:22|4.6482
07:11:23|4.647
07:11:25|4.6431
07:11:26|4.6484
07:11:26|4.6509
07:11:29|4.65
07:11:29|4.6509
07:11:30|4.6546
07:11:31|4.6509
07:11:32|4.6541
07:11:33|4.6514
07:11:35|4.6514
07:11:36|4.6509
07:11:37|4.6513
07:11:38|4.6513
07:11:39|4.6509
07:11:40|4.6509
07:11:41|4.6515
07:11:42|4.6514
07:11:43|4.6538
07:11:44|4.6485
07:11:45|4.6485
07:11:46|4.6485
07:11:47|4.647
07:11:48|4.65
07:11:49|4.6473
07:11:50|4.654
07:11:51|4.6541
07:11:52|4.6541
07:11:53|4.6541
07:11:54|4.6545
07:11:55|4.6545
07:11:56|4.654
07:11:57|4.654
07:11:58|4.654
07:11:59|4.6542
07:12:00|4.654
07:12:01|4.654
07:12:02|4.6301
07:12:03|4.6477
07:12:04|4.6422
07:12:05|4.6422
07:12:06|4.6422
07:12:07|4.6422
07:12:08|4.6469
07:12:09|4.6536
07:12:10|4.6423
07:12:11|4.64
07:12:12|4.6422
07:12:13|4.6422
07:12:14|4.6401
07:12:15|4.63
07:12:16|4.6397
07:12:18|4.6395
07:12:18|4.6342
07:12:20|4.6348
07:12:21|4.6391
07:12:23|4.6158
07:12:24|4.6158
07:12:25|4.6191
07:12:26|4.6392
07:12:27|4.6245
07:12:27|4.6226
07:12:29|4.63
07:12:29|4.63
07:12:31|4.6255
07:12:32|4.6272
07:12:33|4.63
07:12:33|4.6261
07:12:34|4.6286
07:12:35|4.6245
07:12:37|4.6245
07:12:38|4.6245
07:12:39|4.6245
07:12:39|4.6237
07:12:40|4.6237
07:12:41|4.62
07:12:43|4.6202
07:12:43|4.6207
07:12:45|4.6198
07:12:45|4.6193
07:12:47|4.6123
07:12:48|4.6312
07:12:49|4.6366
07:12:50|4.6302
07:12:51|4.6303
07:12:51|4.6336
07:12:52|4.6301
07:12:55|4.6301
07:12:55|4.6248
07:12:56|4.6249
07:12:57|4.6309
07:12:58|4.6309
07:12:59|4.6369
07:13:00|4.6328
07:13:01|4.6369
07:13:02|4.6369
07:13:03|4.6322
07:13:04|4.6365
07:13:05|4.6365
07:13:06|4.6364
07:13:07|4.6327
07:13:08|4.6327
07:13:09|4.6327
07:13:10|4.6327
07:13:11|4.6385
07:13:12|4.6394
07:13:13|4.6395
07:13:14|4.6369
07:13:15|4.6377
07:13:16|4.64
07:13:18|4.6369
07:13:19|4.6369
07:13:20|4.6394
07:13:21|4.637
07:13:22|4.642
07:13:23|4.637
07:13:24|4.6369
07:13:25|4.6332
07:13:26|4.6369
07:13:27|4.6369
07:13:28|4.6368
07:13:29|4.6369
07:13:30|4.6326
07:13:31|4.6369
07:13:32|4.6231
07:13:33|4.6302
07:13:34|4.6302
07:13:35|4.6203
07:13:36|4.62
07:13:37|4.6247
07:13:38|4.6203
07:13:39|4.6201
07:13:40|4.6201
07:13:41|4.6223
07:13:42|4.6226
07:13:43|4.6226
07:13:44|4.6203
07:13:45|4.6154
07:13:46|4.6154
07:13:47|4.6172
07:13:48|4.617
07:13:49|4.6172
07:13:50|4.6183
07:13:51|4.6171
07:13:52|4.6167
07:13:53|4.6165
07:13:54|4.609
07:13:55|4.6091
07:13:57|4.6091
07:13:57|4.6091
07:13:59|4.6043
07:13:59|4.6
07:14:00|4.6039
07:14:02|4.6
07:14:02|4.6043
07:14:04|4.6089
07:14:05|4.6089
07:14:06|4.608
07:14:07|4.602
07:14:07|4.6039
07:14:09|4.6039
07:14:10|4.6086
07:14:12|4.6004
07:14:13|4.6
07:14:13|4.6
07:14:14|4.6018
07:14:15|4.6
07:14:17|4.6
07:14:19|4.6001
07:14:20|4.598
07:14:21|4.5937
07:14:22|4.6
07:14:23|4.5975
07:14:24|4.5921
07:14:26|4.5971
07:14:27|4.5901
07:14:28|4.6019
07:14:28|4.5961
07:14:29|4.5976
07:14:30|4.6019
07:14:32|4.5935
07:14:33|4.6018
07:14:33|4.5979
07:14:34|4.5979
07:14:36|4.5977
07:14:37|4.5975
07:14:37|4.5974
07:14:38|4.5969
07:14:39|4.6019
07:14:41|4.5975
07:14:41|4.5947
07:14:43|4.5975
07:14:44|4.5973
07:14:45|4.6001
07:14:47|4.5969
07:14:48|4.5978
07:14:49|4.5974
07:14:50|4.602
07:14:52|4.609
07:14:53|4.6079
07:14:54|4.602
07:14:55|4.602
07:14:56|4.5975
07:14:57|4.5974
07:14:58|4.5999
07:14:59|4.5974
07:15:00|4.5974
07:15:00|4.5974
07:15:02|4.5974
07:15:03|4.5972
07:15:04|4.5974
07:15:05|4.6
07:15:06|4.6015
07:15:07|4.6076
07:15:07|4.6031
07:15:09|4.6018
07:15:10|4.6015
07:15:11|4.6017
07:15:12|4.6015
07:15:13|4.5976
07:15:14|4.6036
07:15:15|4.6003
07:15:16|4.5971
07:15:17|4.6025
07:15:18|4.6025
07:15:19|4.6025
07:15:21|4.5974
07:15:22|4.6013
07:15:24|4.5983
07:15:24|4.6008
07:15:25|4.6008
07:15:26|4.5937
07:15:28|4.5968
07:15:28|4.5969
07:15:30|4.5961
07:15:31|4.5961
07:15:32|4.5972
07:15:34|4.5976
07:15:35|4.6017
07:15:36|4.6
07:15:37|4.6014
07:15:37|4.6014
07:15:40|4.6034
07:15:41|4.6137
07:15:41|4.6013
07:15:42|4.6183
07:15:44|4.6364
07:15:45|4.6318
07:15:46|4.632
07:15:47|4.6242
07:15:47|4.6151
07:15:48|4.6151
07:15:49|4.6157
07:15:51|4.6157
07:15:51|4.603
07:15:52|4.6137
07:15:54|4.6
07:15:54|4.6054
07:15:55|4.6035
07:15:56|4.6051
07:15:57|4.6004
07:15:58|4.6087
07:16:00|4.6001
07:16:00|4.6001
07:16:01|4.6054
07:16:02|4.6059
07:16:03|4.6002
07:16:05|4.6002
07:16:05|4.6002
07:16:07|4.6002
07:16:08|4.6002
07:16:08|4.6002
07:16:09|4.6042
07:16:11|4.6
07:16:11|4.6053
07:16:13|4.6051
07:16:13|4.614
07:16:14|4.6157
07:16:15|4.6013
07:16:17|4.6013
07:16:18|4.605
07:16:19|4.6015
07:16:21|4.6067
07:16:22|4.6094
07:16:24|4.6089
07:16:25|4.609
07:16:27|4.6015
07:16:28|4.6024
07:16:30|4.6149
07:16:31|4.6174
07:16:32|4.6173
07:16:33|4.6122
07:16:34|4.6137
07:16:35|4.6138
07:16:36|4.6142
07:16:37|4.6142
07:16:38|4.6138
07:16:40|4.6149
07:16:40|4.6172
07:16:42|4.6173
07:16:43|4.6173
07:16:44|4.6173
07:16:45|4.6175
07:16:47|4.6175
07:16:48|4.6143
07:16:49|4.6171
07:16:50|4.6171
07:16:51|4.6173
07:16:52|4.6181
07:16:52|4.6204
07:16:53|4.6265
07:16:54|4.6265
07:16:56|4.6265
07:16:56|4.6174
07:16:57|4.6269
07:16:58|4.6337
07:16:59|4.6305
07:17:00|4.6305
07:17:02|4.6318
07:17:03|4.6318
07:17:04|4.6265
07:17:05|4.6264
07:17:05|4.6298
07:17:07|4.6241
07:17:07|4.6209
07:17:08|4.6266
07:17:09|4.622
07:17:10|4.6225
07:17:12|4.6274
07:17:13|4.6228
07:17:13|4.6305
07:17:14|4.6344
07:17:15|4.6291
07:17:16|4.6231
07:17:17|4.6213
07:17:19|4.6267
07:17:19|4.6267
07:17:20|4.6263
07:17:21|4.6265
07:17:24|4.623
07:17:24|4.6232
07:17:26|4.6232
07:17:26|4.63
07:17:28|4.6232
07:17:29|4.6232
07:17:30|4.6232
07:17:32|4.6235
07:17:32|4.6235
07:17:33|4.6273
07:17:34|4.6232
07:17:35|4.6348
07:17:37|4.629
07:17:37|4.629
07:17:38|4.6265
07:17:39|4.6298
07:17:40|4.6297
07:17:42|4.6289
07:17:43|4.6295
07:17:44|4.6278
07:17:46|4.6278
07:17:47|4.6256
07:17:48|4.6256
07:17:49|4.625
07:17:50|4.6291
07:17:51|4.6292
07:17:53|4.6234
07:17:53|4.63
07:17:54|4.6291
07:17:55|4.6299
07:17:56|4.6299
07:17:57|4.63
07:17:58|4.63
07:17:59|4.6291
07:18:00|4.6299
07:18:01|4.629
07:18:02|4.629
07:18:03|4.624
07:18:04|4.624
07:18:05|4.6277
07:18:06|4.6261
07:18:07|4.6299
07:18:08|4.63
07:18:10|4.63
07:18:11|4.6302
07:18:11|4.6336
07:18:12|4.6336
07:18:13|4.6335
07:18:15|4.6361
07:18:16|4.6321
07:18:16|4.6321
07:18:17|4.6335
07:18:19|4.6335
07:18:20|4.6335
07:18:20|4.6335
07:18:21|4.6307
07:18:22|4.6321
07:18:24|4.6321
07:18:26|4.6321
07:18:27|4.6361
07:18:29|4.6337
07:18:31|4.6361
07:18:31|4.6415
07:18:32|4.6467
07:18:33|4.6499
07:18:34|4.6499
07:18:35|4.6418
07:18:37|4.635
07:18:38|4.644
07:18:39|4.6417
07:18:39|4.6368
07:18:40|4.6451
07:18:41|4.6406
07:18:42|4.6466
07:18:44|4.6416
07:18:44|4.6416
07:18:45|4.6402
07:18:46|4.6403
07:18:47|4.6404
07:18:48|4.6449
07:18:50|4.6451
07:18:51|4.6468
07:18:51|4.6426
07:18:52|4.6494
07:18:53|4.6442
07:18:54|4.6461
07:18:55|4.6406
07:18:57|4.6453
07:18:57|4.6453
07:18:58|4.6412
07:18:59|4.6499
07:19:01|4.65
07:19:02|4.65
07:19:02|4.6499
07:19:03|4.6499
07:19:04|4.6509
07:19:05|4.6527
07:19:07|4.6524
07:19:07|4.6524
07:19:09|4.646
07:19:10|4.6485
07:19:10|4.6485
07:19:12|4.6485
07:19:13|4.649
07:19:14|4.6485
07:19:15|4.6485
07:19:16|4.649
07:19:17|4.6499
07:19:19|4.6541
07:19:20|4.6497
07:19:21|4.6494
07:19:22|4.6494
07:19:24|4.6479
07:19:26|4.6479
07:19:26|4.6449
07:19:28|4.6452
07:19:29|4.6428
07:19:31|4.6428
07:19:32|4.64
07:19:33|4.6433
07:19:34|4.6443
07:19:34|4.6491
07:19:35|4.6478
07:19:37|4.6426
07:19:38|4.6427
07:19:39|4.6443
07:19:39|4.64
07:19:41|4.64
07:19:42|4.64
07:19:42|4.64
07:19:44|4.6403
07:19:45|4.64
07:19:46|4.64
07:19:47|4.6426
07:19:48|4.6401
07:19:49|4.6427
07:19:49|4.6408
07:19:50|4.6401
07:19:52|4.6426
07:19:53|4.64
07:19:53|4.6425
07:19:56|4.6399
07:19:57|4.6399
07:19:57|4.6399
07:19:58|4.6381
07:19:59|4.6401
07:20:00|4.6443
07:20:02|4.645
07:20:02|4.644
07:20:03|4.6439
07:20:04|4.6439
07:20:05|4.6384
07:20:06|4.6384
07:20:09|4.6435
07:20:09|4.6461
07:20:10|4.6461
07:20:11|4.6461
07:20:12|4.642
07:20:13|4.6399
07:20:14|4.6396
07:20:15|4.635
07:20:16|4.635
07:20:17|4.635
07:20:18|4.6378
07:20:19|4.6366
07:20:20|4.646
07:20:21|4.64
07:20:22|4.6456
07:20:24|4.6376
07:20:26|4.6337
07:20:27|4.6393
07:20:29|4.6377
07:20:30|4.6376
07:20:31|4.64
07:20:31|4.6386
07:20:34|4.6395
07:20:34|4.6443
07:20:35|4.6441
07:20:36|4.641
07:20:37|4.6407
07:20:38|4.64
07:20:40|4.64
07:20:41|4.6401
07:20:42|4.6401
07:20:43|4.6427
07:20:44|4.6427
07:20:45|4.6428
07:20:46|4.64
07:20:48|4.6403
07:20:49|4.6441
07:20:50|4.6441
07:20:51|4.6403
07:20:52|4.6403
07:20:53|4.6439
07:20:54|4.6403
07:20:55|4.6348
07:20:56|4.6381
07:20:57|4.6381
07:20:58|4.634
07:20:58|4.6367
07:21:00|4.6403
07:21:00|4.6399
07:21:02|4.64
07:21:03|4.64
07:21:03|4.6377
07:21:05|4.6375
07:21:06|4.64
07:21:06|4.64
07:21:08|4.6397
07:21:09|4.6396
07:21:10|4.6484
07:21:11|4.6513
07:21:12|4.6358
07:21:12|4.6501
07:21:13|4.6504
07:21:14|4.65
07:21:16|4.65
07:21:16|4.6364
07:21:17|4.6483
07:21:19|4.6504
07:21:20|4.6503
07:21:20|4.6503
07:21:22|4.6503
07:21:23|4.6463
07:21:23|4.6463
07:21:26|4.6406
07:21:28|4.6441
07:21:29|4.6441
07:21:30|4.6401
07:21:31|4.6401
07:21:32|4.641
07:21:33|4.6411
07:21:34|4.6411
07:21:35|4.6503
07:21:36|4.6503
07:21:37|4.6448
07:21:39|4.6448
07:21:39|4.6498
07:21:41|4.6498
07:21:42|4.6453
07:21:43|4.6453
07:21:44|4.6453
07:21:45|4.649
07:21:47|4.6453
07:21:47|4.6452
07:21:48|4.6453
07:21:49|4.6454
07:21:50|4.6492
07:21:52|4.6492
07:21:53|4.6458
07:21:54|4.6458
07:21:55|4.6486
07:21:56|4.6486
07:21:57|4.6498
07:21:58|4.646
07:21:59|4.6486
07:22:00|4.6498
07:22:01|4.6498
07:22:02|4.6492
07:22:03|4.6499
07:22:05|4.6498
07:22:06|4.6499
07:22:07|4.6499
07:22:07|4.65
07:22:09|4.6561
07:22:10|4.6561
07:22:11|4.6513
07:22:12|4.6552
07:22:12|4.6551
07:22:13|4.6551
07:22:16|4.6513
07:22:17|4.6551
07:22:17|4.6514
07:22:18|4.657
07:22:20|4.657
07:22:20|4.657
07:22:22|4.657
07:22:23|4.659
07:22:23|4.6562
07:22:24|4.6698
07:22:27|4.6737
07:22:28|4.6757
07:22:29|4.6785
07:22:30|4.6785
07:22:31|4.6785
07:22:33|4.6786
07:22:34|4.68
07:22:35|4.6882
07:22:37|4.6878
07:22:38|4.6823
07:22:40|4.6804
07:22:41|4.687
07:22:42|4.689
07:22:43|4.6857
07:22:44|4.6857
07:22:45|4.6898
07:22:46|4.695
07:22:47|4.695
07:22:48|4.7024
07:22:49|4.7081
07:22:50|4.7083
07:22:51|4.714
07:22:52|4.7333
07:22:54|4.7154
07:22:55|4.7122
07:22:56|4.7119
07:22:57|4.7322
07:22:58|4.7268
07:22:58|4.7337
07:23:00|4.7261
07:23:01|4.7338
07:23:01|4.7349
07:23:02|4.7351
07:23:04|4.7323
07:23:05|4.735
07:23:05|4.7352
07:23:06|4.7301
07:23:08|4.7253
07:23:09|4.735
07:23:10|4.7352
07:23:11|4.7224
07:23:11|4.7309
07:23:13|4.7312
07:23:14|4.7328
07:23:15|4.7326
07:23:15|4.7327
07:23:17|4.7324
07:23:19|4.727
07:23:19|4.7231
07:23:21|4.7025
07:23:22|4.7217
07:23:22|4.7216
07:23:23|4.7121
07:23:25|4.722
07:23:25|4.7221
07:23:28|4.713
07:23:29|4.7184
07:23:30|4.7182
07:23:31|4.7168
07:23:32|4.7178
07:23:33|4.7176
07:23:34|4.7173
07:23:36|4.7173
07:23:38|4.7172
07:23:39|4.7127
07:23:39|4.7127
07:23:40|4.7153
07:23:41|4.7153
07:23:42|4.7152
07:23:43|4.7171
07:23:44|4.7172
07:23:46|4.7262
07:23:46|4.7238
07:23:48|4.7219
07:23:49|4.7189
07:23:50|4.715
07:23:51|4.7141
07:23:52|4.7107
07:23:52|4.7134
07:23:53|4.7127
07:23:55|4.7105
07:23:55|4.7105
07:23:56|4.7171
07:23:57|4.7223
07:23:58|4.7224
07:24:00|4.7203
07:24:01|4.7203
07:24:01|4.7215
07:24:03|4.7224
07:24:03|4.7232
07:24:04|4.7281
07:24:05|4.7278
07:24:06|4.727
07:24:08|4.7251
07:24:08|4.7146
07:24:10|4.712
07:24:11|4.712
07:24:12|4.7124
07:24:13|4.7063
07:24:14|4.7058
07:24:15|4.7085
07:24:17|4.7027
07:24:18|4.7124
07:24:19|4.7124
07:24:19|4.7114
07:24:20|4.7084
07:24:22|4.7114
07:24:23|4.7114
07:24:23|4.7098
07:24:25|4.7098
07:24:26|4.7086
07:24:27|4.7118
07:24:29|4.709
07:24:31|4.7119
07:24:32|4.7129
07:24:34|4.712
07:24:36|4.7084
07:24:37|4.7084
07:24:38|4.7084
07:24:39|4.7119
07:24:40|4.7093
07:24:41|4.7124
07:24:42|4.7118
07:24:44|4.716
07:24:45|4.7149
07:24:46|4.7106
07:24:47|4.7151
07:24:48|4.7151
07:24:49|4.7149
07:24:50|4.7121
07:24:51|4.7191
07:24:52|4.7184
07:24:53|4.7182
07:24:54|4.7182
07:24:55|4.7172
07:24:55|4.7129
07:24:57|4.7129
07:24:58|4.7129
07:24:58|4.716
07:25:00|4.716
07:25:01|4.7197
07:25:03|4.7129
07:25:04|4.713
07:25:05|4.7105
07:25:06|4.7103
07:25:07|4.7103
07:25:08|4.7103
07:25:09|4.7127
07:25:10|4.7129
07:25:11|4.7129
07:25:12|4.7132
07:25:13|4.7115
07:25:14|4.7158
07:25:15|4.7145
07:25:16|4.7117
07:25:17|4.7187
07:25:18|4.7248
07:25:19|4.7249
07:25:20|4.74
07:25:21|4.7276
07:25:22|4.7298
07:25:23|4.7298
07:25:24|4.7298
07:25:25|4.7259
07:25:26|4.7259
07:25:27|4.7268
07:25:29|4.7274
07:25:31|4.7395
07:25:31|4.7367
07:25:33|4.739
07:25:34|4.739
07:25:36|4.7329
07:25:36|4.7298
07:25:37|4.734
07:25:39|4.7327
07:25:40|4.7395
07:25:41|4.7342
07:25:42|4.7388
07:25:43|4.7344
07:25:44|4.7344
07:25:45|4.7344
07:25:46|4.7332
07:25:47|4.7347
07:25:48|4.7347
07:25:49|4.7345
07:25:50|4.7343
07:25:51|4.7341
07:25:52|4.7331
07:25:53|4.7342
07:25:54|4.7342
07:25:55|4.7269
07:25:56|4.7328
07:25:57|4.7278
07:25:58|4.7308
07:26:00|4.7333
07:26:01|4.7334
07:26:02|4.7332
07:26:03|4.7303
07:26:04|4.73
07:26:05|4.7269
07:26:06|4.73
07:26:07|4.7237
07:26:08|4.7303
07:26:10|4.7245
07:26:10|4.7278
07:26:12|4.7252
07:26:13|4.7285
07:26:13|4.7245
07:26:14|4.7276
07:26:16|4.7276
07:26:16|4.7276
07:26:18|4.7276
07:26:18|4.73
07:26:20|4.7301
07:26:20|4.7342
07:26:22|4.7342
07:26:22|4.735
07:26:23|4.7386
07:26:24|4.74
07:26:25|4.7356
07:26:28|4.74
07:26:28|4.7346
07:26:30|4.7351
07:26:32|4.7361
07:26:34|4.7343
07:26:35|4.7356
07:26:36|4.7357
07:26:38|4.7357
07:26:39|4.74
07:26:40|4.7356
07:26:42|4.7357
07:26:43|4.7357
07:26:44|4.7395
07:26:45|4.7395
07:26:46|4.7357
07:26:47|4.7391
07:26:48|4.7394
07:26:49|4.7394
07:26:50|4.7394
07:26:51|4.7357
07:26:52|4.7357
07:26:53|4.7399
07:26:54|4.7363
07:26:56|4.7394
07:26:57|4.7357
07:26:58|4.7398
07:26:59|4.7394
07:26:59|4.7394
07:27:01|4.7394
07:27:01|4.7306
07:27:02|4.7255
07:27:04|4.7302
07:27:05|4.7295
07:27:06|4.7255
07:27:07|4.7255
07:27:08|4.7299
07:27:08|4.7299
07:27:09|4.7302
07:27:10|4.7262
07:27:11|4.7268
07:27:12|4.7297
07:27:13|4.7268
07:27:14|4.7256
07:27:15|4.7296
07:27:16|4.7296
07:27:18|4.7296
07:27:18|4.7296
07:27:19|4.725
07:27:20|4.729
07:27:22|4.7293
07:27:22|4.7292
07:27:23|4.7298
07:27:25|4.7262
07:27:26|4.7289
07:27:26|4.73
07:27:28|4.7292
07:27:28|4.729
07:27:30|4.7298
07:27:30|4.7292
07:27:33|4.7292
07:27:33|4.7292
07:27:35|4.7292
07:27:36|4.73
07:27:37|4.7333
07:27:38|4.729
07:27:39|4.729
07:27:40|4.729
07:27:41|4.7276
07:27:42|4.7276
07:27:43|4.729
07:27:45|4.7298
07:27:46|4.729
07:27:47|4.7291
07:27:48|4.7291
07:27:49|4.7334
07:27:50|4.7295
07:27:52|4.7286
07:27:52|4.7276
07:27:53|4.7276
07:27:54|4.725
07:27:55|4.7278
07:27:56|4.7256
07:27:57|4.7295
07:27:58|4.7295
07:27:59|4.73
07:28:00|4.73
07:28:03|4.725
07:28:03|4.7251
07:28:04|4.7251
07:28:06|4.725
07:28:08|4.7248
07:28:09|4.722
07:28:10|4.7248
07:28:10|4.7221
07:28:12|4.7289
07:28:13|4.7285
07:28:14|4.722
07:28:15|4.7261
07:28:16|4.7261
07:28:17|4.7261
07:28:18|4.7222
07:28:19|4.7222
07:28:19|4.7222
07:28:21|4.7222
07:28:22|4.7247
07:28:23|4.7246
07:28:24|4.7246
07:28:25|4.7246
07:28:26|4.7223
07:28:27|4.7248
07:28:28|4.7252
07:28:29|4.725
07:28:30|4.725
07:28:31|4.721
07:28:31|4.721
07:28:34|4.7251
07:28:35|4.7252
07:28:36|4.7256
07:28:38|4.7252
07:28:39|4.7252
07:28:40|4.7256
07:28:42|4.7256
07:28:42|4.7257
07:28:44|4.729
07:28:44|4.729
07:28:45|4.729
07:28:46|4.7261
07:28:48|4.7289
07:28:49|4.7262
07:28:51|4.7289
07:28:51|4.7289
07:28:52|4.7258
07:28:54|4.7258
07:28:54|4.7258
07:28:56|4.7262
07:28:57|4.7258
07:28:58|4.7258
07:28:59|4.7258
07:29:00|4.7262
07:29:01|4.7287
07:29:02|4.7258
07:29:03|4.7258
07:29:04|4.7258
07:29:05|4.7258
07:29:06|4.7262
07:29:07|4.7262
07:29:08|4.7262
07:29:09|4.7287
07:29:10|4.7262
07:29:11|4.7286
07:29:12|4.7262
07:29:13|4.7262
07:29:14|4.7262
07:29:15|4.7262
07:29:16|4.7262
07:29:17|4.7262
07:29:18|4.7262
07:29:19|4.7263
07:29:20|4.7262
07:29:21|4.7262
07:29:22|4.7262
07:29:23|4.7262
07:29:24|4.7299
07:29:25|4.73
07:29:26|4.7265
07:29:27|4.7287
07:29:28|4.7287
07:29:29|4.7287
07:29:30|4.7266
07:29:31|4.73
07:29:32|4.73
07:29:34|4.73
07:29:36|4.73
07:29:37|4.7265
07:29:39|4.7265
07:29:40|4.7265
07:29:41|4.7265
07:29:42|4.7265
07:29:44|4.7341
07:29:45|4.7354
07:29:45|4.741
07:29:47|4.7429
07:29:48|4.7453
07:29:49|4.7426
07:29:50|4.744
07:29:50|4.7445
07:29:53|4.7595
07:29:53|4.7536
07:29:55|4.7433
07:29:56|4.7471
07:29:56|4.743
07:29:57|4.743
07:29:58|4.747
07:29:59|4.747
07:30:00|4.7481
07:30:01|4.7509
07:30:02|4.7436
07:30:03|4.743
07:30:04|4.746
07:30:05|4.746
07:30:06|4.7431
07:30:07|4.7431
07:30:08|4.746
07:30:09|4.744
07:30:10|4.7441
07:30:11|4.7501
07:30:12|4.7508
07:30:13|4.7508
07:30:14|4.758
07:30:15|4.7516
07:30:17|4.7516
07:30:17|4.7551
07:30:18|4.7583
07:30:19|4.7583
07:30:20|4.7599
07:30:21|4.7599
07:30:22|4.758
07:30:23|4.7648
07:30:24|4.7611
07:30:25|4.7611
07:30:26|4.7581
07:30:27|4.7611
07:30:28|4.7628
07:30:29|4.7628
07:30:30|4.7628
07:30:31|4.7612
07:30:32|4.7612
07:30:34|4.762
07:30:36|4.7628
07:30:37|4.7627
07:30:38|4.7626
07:30:39|4.7626
07:30:41|4.7626
07:30:43|4.7648
07:30:44|4.7626
07:30:45|4.7648
07:30:46|4.7626
07:30:47|4.76
07:30:48|4.7593
07:30:49|4.7575
07:30:50|4.7575
07:30:51|4.7532
07:30:53|4.7534
07:30:54|4.7534
07:30:56|4.7545
07:30:57|4.7547
07:30:58|4.7549
07:30:58|4.76
07:30:59|4.7602
07:31:01|4.7649
07:31:01|4.7592
07:31:02|4.7643
07:31:03|4.7601
07:31:04|4.7601
07:31:06|4.7686
07:31:06|4.7689
07:31:08|4.7652
07:31:08|4.7642
07:31:10|4.7642
07:31:11|4.7642
07:31:11|4.7669
07:31:13|4.7661
07:31:14|4.7661
07:31:16|4.7638
07:31:16|4.7627
07:31:17|4.7688
07:31:18|4.7643
07:31:19|4.7686
07:31:20|4.7661
07:31:21|4.7688
07:31:22|4.7644
07:31:23|4.7688
07:31:24|4.7689
07:31:25|4.7689
07:31:26|4.7689
07:31:27|4.7689
07:31:28|4.7662
07:31:29|4.7689
07:31:30|4.7703
07:31:32|4.7708
07:31:33|4.7752
07:31:34|4.7718
07:31:35|4.7719
07:31:37|4.77
07:31:38|4.774
07:31:39|4.774
07:31:40|4.7765
07:31:41|4.772
07:31:42|4.7789
07:31:43|4.7799
07:31:44|4.7777
07:31:45|4.7778
07:31:46|4.7836
07:31:47|4.7783
07:31:48|4.7777
07:31:50|4.7836
07:31:50|4.7817
07:31:51|4.7803
07:31:52|4.7768
07:31:54|4.7606
07:31:54|4.7482
07:31:55|4.7473
07:31:57|4.7453
07:31:57|4.744
07:31:59|4.7444
07:31:59|4.7372
07:32:01|4.7355
07:32:02|4.7335
07:32:02|4.7279
07:32:04|4.7315
07:32:04|4.7259
07:32:06|4.7301
07:32:07|4.7345
07:32:08|4.735
07:32:08|4.73
07:32:09|4.7481
07:32:11|4.7426
07:32:12|4.7382
07:32:13|4.7413
07:32:14|4.7453
07:32:15|4.7585
07:32:16|4.7453
07:32:17|4.7448
07:32:18|4.7449
07:32:19|4.7449
07:32:20|4.7449
07:32:21|4.7449
07:32:22|4.7449
07:32:23|4.7451
07:32:24|4.7449
07:32:25|4.7447
07:32:26|4.7451
07:32:27|4.7453
07:32:28|4.757
07:32:30|4.7486
07:32:31|4.7511
07:32:32|4.7456
07:32:33|4.7456
07:32:34|4.7499
07:32:35|4.7452
07:32:37|4.7452
07:32:39|4.7489
07:32:39|4.7485
07:32:40|4.7358
07:32:42|4.7389
07:32:42|4.7329
07:32:44|4.7328
07:32:45|4.7329
07:32:46|4.7398
07:32:48|4.7358
07:32:49|4.7328
07:32:50|4.733
07:32:50|4.7307
07:32:52|4.7276
07:32:52|4.725
07:32:54|4.721
07:32:55|4.7269
07:32:57|4.7273
07:32:58|4.7566
07:33:00|4.7405
07:33:00|4.7436
07:33:01|4.7365
07:33:04|4.7386
07:33:04|4.7401
07:33:06|4.7422
07:33:07|4.742
07:33:08|4.742
07:33:09|4.742
07:33:10|4.728
07:33:11|4.7381
07:33:12|4.7381
07:33:13|4.7356
07:33:15|4.7285
07:33:16|4.7285
07:33:17|4.74
07:33:18|4.74
07:33:19|4.735
07:33:20|4.735
07:33:21|4.7351
07:33:22|4.7345
07:33:23|4.7345
07:33:24|4.72
07:33:24|4.73
07:33:26|4.7266
07:33:27|4.7202
07:33:28|4.72
07:33:29|4.72
07:33:30|4.7101
07:33:31|4.7101
07:33:32|4.7138
07:33:33|4.7126
07:33:34|4.7043
07:33:35|4.7039
07:33:36|4.7001
07:33:38|4.7
07:33:40|4.7009
07:33:40|4.7036
07:33:41|4.703
07:33:42|4.7027
07:33:44|4.7026
07:33:45|4.7
07:33:46|4.6966
07:33:47|4.6966
07:33:48|4.6964
07:33:49|4.6929
07:33:50|4.68
07:33:51|4.68
07:33:52|4.6795
07:33:53|4.6793
07:33:54|4.6788
07:33:55|4.6734
07:33:56|4.6735
07:33:57|4.678
07:33:58|4.6739
07:33:59|4.6737
07:34:00|4.6633
07:34:01|4.6683
07:34:02|4.6724
07:34:03|4.6763
07:34:04|4.671
07:34:06|4.6746
07:34:07|4.6701
07:34:08|4.6729
07:34:09|4.6635
07:34:09|4.6754
07:34:10|4.6652
07:34:12|4.6753
07:34:13|4.6736
07:34:13|4.6719
07:34:15|4.6723
07:34:16|4.6666
07:34:17|4.6718
07:34:18|4.6719
07:34:18|4.6666
07:34:20|4.6639
07:34:21|4.6704
07:34:22|4.6704
07:34:22|4.6638
07:34:24|4.6638
07:34:25|4.6686
07:34:26|4.6682
07:34:27|4.6641
07:34:28|4.6641
07:34:29|4.6635
07:34:30|4.6633
07:34:31|4.6679
07:34:32|4.6633
07:34:34|4.6633
07:34:34|4.662
07:34:36|4.662
07:34:36|4.6631
07:34:39|4.662
07:34:40|4.6667
07:34:41|4.6766
07:34:42|4.6654
07:34:43|4.6692
07:34:44|4.6788
07:34:46|4.662
07:34:47|4.674
07:34:48|4.667
07:34:49|4.6699
07:34:50|4.6692
07:34:51|4.6692
07:34:52|4.667
07:34:53|4.6697
07:34:54|4.667
07:34:54|4.674
07:34:57|4.6692
07:34:57|4.6703
07:35:00|4.676
07:35:00|4.676
07:35:01|4.668
07:35:02|4.6732
07:35:03|4.6676
07:35:04|4.6654
07:35:05|4.6728
07:35:07|4.6728
07:35:08|4.6701
07:35:09|4.6702
07:35:10|4.6704
07:35:11|4.67
07:35:12|4.6759
07:35:13|4.6714
07:35:14|4.6705
07:35:15|4.6705
07:35:16|4.671
07:35:17|4.6711
07:35:18|4.6711
07:35:19|4.6701
07:35:20|4.6746
07:35:21|4.6677
07:35:22|4.6677
07:35:23|4.6677
07:35:24|4.6677
07:35:25|4.6677
07:35:26|4.6705
07:35:27|4.6681
07:35:28|4.6677
07:35:29|4.6786
07:35:30|4.6788
07:35:31|4.6788
07:35:32|4.6747
07:35:33|4.6799
07:35:34|4.6764
07:35:35|4.6764
07:35:36|4.68
07:35:37|4.6749
07:35:38|4.6749
07:35:40|4.6755
07:35:41|4.6755
07:35:43|4.6795
07:35:45|4.6705
07:35:46|4.678
07:35:48|4.6792
07:35:49|4.6799
07:35:49|4.6795
07:35:50|4.6781
07:35:52|4.6747
07:35:53|4.6747
07:35:54|4.6755
07:35:56|4.6753
07:35:57|4.6748
07:35:58|4.6747
07:35:59|4.6747
07:36:00|4.6755
07:36:01|4.6755
07:36:02|4.6755
07:36:03|4.6747
07:36:04|4.6716
07:36:05|4.6797
07:36:06|4.6755
07:36:08|4.6799
07:36:08|4.6799
07:36:09|4.676
07:36:10|4.6779
07:36:11|4.6779
07:36:12|4.6847
07:36:13|4.6943
07:36:14|4.6901
07:36:15|4.6901
07:36:16|4.6897
07:36:17|4.6897
07:36:18|4.6897
07:36:20|4.6897
07:36:20|4.6827
07:36:21|4.6827
07:36:22|4.6802
07:36:23|4.6845
07:36:24|4.6824
07:36:25|4.6824
07:36:26|4.6802
07:36:27|4.7
07:36:28|4.6884
07:36:29|4.68
07:36:30|4.68
07:36:31|4.68
07:36:32|4.6876
07:36:33|4.6856
07:36:34|4.6856
07:36:35|4.6856
07:36:36|4.6943
07:36:37|4.6855
07:36:38|4.6899
07:36:40|4.6961
07:36:42|4.6917
07:36:43|4.6905
07:36:45|4.6862
07:36:46|4.6899
07:36:46|4.6856
07:36:48|4.6897
07:36:49|4.6897
07:36:50|4.6855
07:36:51|4.6855
07:36:52|4.6886
07:36:53|4.6886
07:36:55|4.6901
07:36:57|4.6916
07:36:58|4.687
07:36:58|4.6918
07:36:59|4.6854
07:37:01|4.6824
07:37:01|4.6824
07:37:02|4.6852
07:37:04|4.6835
07:37:06|4.6824
07:37:06|4.6824
07:37:07|4.6798
07:37:08|4.6804
07:37:09|4.6761
07:37:10|4.6755
07:37:11|4.6755
07:37:12|4.6755
07:37:13|4.6786
07:37:14|4.6786
07:37:15|4.6814
07:37:16|4.6814
07:37:17|4.6786
07:37:18|4.7002
07:37:19|4.7002
07:37:20|4.7009
07:37:21|4.7009
07:37:23|4.7009
07:37:24|4.7051
07:37:25|4.7051
07:37:26|4.7013
07:37:27|4.7013
07:37:28|4.7013
07:37:29|4.7002
07:37:30|4.7001
07:37:31|4.7001
07:37:32|4.7008
07:37:33|4.7007
07:37:34|4.706
07:37:35|4.7014
07:37:36|4.7017
07:37:37|4.7017
07:37:38|4.7014
07:37:39|4.7072
07:37:40|4.704
07:37:42|4.7108
07:37:43|4.7119
07:37:43|4.7206
07:37:46|4.7159
07:37:46|4.7154
07:37:48|4.7203
07:37:49|4.7203
07:37:50|4.7399
07:37:51|4.73
07:37:52|4.7312
07:37:52|4.7304
07:37:54|4.7304
07:37:55|4.7334
07:37:56|4.7331
07:37:57|4.7183
07:37:58|4.728
07:37:59|4.7219
07:37:59|4.7266
07:38:01|4.7266
07:38:01|4.7294
07:38:03|4.7246
07:38:05|4.7224
07:38:05|4.7286
07:38:07|4.7246
07:38:08|4.7247
07:38:09|4.723
07:38:10|4.7226
07:38:11|4.7183
07:38:12|4.7179
07:38:13|4.7151
07:38:14|4.714
07:38:15|4.714
07:38:16|4.7117
07:38:17|4.7155
07:38:18|4.7031
07:38:19|4.7031
07:38:20|4.7031
07:38:21|4.7031
07:38:22|4.7085
07:38:23|4.7085
07:38:24|4.7069
07:38:25|4.7085
07:38:26|4.7124
07:38:27|4.7139
07:38:28|4.7144
07:38:29|4.7219
07:38:30|4.7094
07:38:31|4.7184
07:38:32|4.7151
07:38:33|4.711
07:38:34|4.711
07:38:35|4.711
07:38:36|4.7169
07:38:37|4.7169
07:38:38|4.7169
07:38:40|4.7121
07:38:41|4.7323
07:38:43|4.7276
07:38:43|4.7116
07:38:45|4.714
07:38:47|4.703
07:38:48|4.7078
07:38:49|4.7024
07:38:50|4.7073
07:38:51|4.7085
07:38:52|4.7098
07:38:53|4.7098
07:38:54|4.7056
07:38:55|4.7096
07:38:56|4.7094
07:38:57|4.7094
07:38:58|4.7056
07:38:59|4.7086
07:39:00|4.7086
07:39:01|4.7086
07:39:02|4.7097
07:39:03|4.7306
07:39:04|4.7162
07:39:05|4.7162
07:39:06|4.7162
07:39:07|4.7097
07:39:08|4.7097
07:39:10|4.7146
07:39:11|4.7146
07:39:12|4.7222
07:39:13|4.7219
07:39:14|4.7219
07:39:15|4.7219
07:39:16|4.7266
07:39:16|4.725
07:39:17|4.7255
07:39:19|4.7291
07:39:20|4.7246
07:39:21|4.7254
07:39:22|4.7255
07:39:22|4.7229
07:39:24|4.7245
07:39:25|4.7191
07:39:25|4.7222
07:39:26|4.7098
07:39:27|4.7154
07:39:29|4.7136
07:39:30|4.7103
07:39:31|4.7098
07:39:32|4.7136
07:39:32|4.7136
07:39:34|4.7136
07:39:35|4.7136
07:39:36|4.7136
07:39:37|4.7101
07:39:38|4.7101
07:39:38|4.7101
07:39:40|4.7101
07:39:40|4.7133
07:39:42|4.7136
07:39:43|4.7103
07:39:44|4.7103
07:39:45|4.7103
07:39:46|4.7103
07:39:48|4.7103
07:39:50|4.7136
07:39:51|4.735
07:39:52|4.7136
07:39:53|4.7136
07:39:55|4.7181
07:39:56|4.7191
07:39:57|4.7223
07:39:58|4.7217
07:39:59|4.7246
07:40:01|4.7125
07:40:03|4.7151
07:40:03|4.7111
07:40:04|4.7162
07:40:05|4.7167
07:40:06|4.7167
07:40:07|4.7167
07:40:08|4.7187
07:40:09|4.7245
07:40:10|4.7201
07:40:11|4.7223
07:40:12|4.7209
07:40:13|4.7342
07:40:14|4.7277
07:40:15|4.7277
07:40:16|4.7264
07:40:17|4.7216
07:40:18|4.7216
07:40:19|4.7245
07:40:20|4.7245
07:40:21|4.7244
07:40:22|4.7244
07:40:23|4.7216
07:40:24|4.7216
07:40:25|4.7216
07:40:26|4.7216
07:40:27|4.7216
07:40:28|4.7216
07:40:29|4.7216
07:40:30|4.7216
07:40:31|4.7282
07:40:32|4.7282
07:40:33|4.7283
07:40:34|4.7214
07:40:35|4.7213
07:40:36|4.7252
07:40:38|4.7252
07:40:38|4.7252
07:40:40|4.7216
07:40:40|4.7207
07:40:41|4.7207
07:40:42|4.7207
07:40:44|4.7207
07:40:45|4.7202
07:40:46|4.7202
07:40:48|4.7216
07:40:49|4.7248
07:40:50|4.7207
07:40:51|4.7242
07:40:52|4.72
07:40:53|4.7201
07:40:55|4.7201
07:40:57|4.711
07:40:58|4.7177
07:40:59|4.716
07:41:00|4.7121
07:41:02|4.7179
07:41:03|4.7179
07:41:03|4.716
07:41:05|4.7153
07:41:06|4.7152
07:41:07|4.7174
07:41:08|4.7153
07:41:09|4.7152
07:41:10|4.7152
07:41:11|4.7151
07:41:12|4.7151
07:41:13|4.7173
07:41:14|4.7184
07:41:15|4.7184
07:41:16|4.7175
07:41:17|4.7152
07:41:18|4.7152
07:41:19|4.7152
07:41:20|4.7151
07:41:21|4.7151
07:41:22|4.7174
07:41:23|4.7151
07:41:24|4.712
07:41:25|4.712
07:41:26|4.7103
07:41:27|4.7103
07:41:28|4.7101
07:41:29|4.7101
07:41:30|4.7134
07:41:31|4.7102
07:41:32|4.7101
07:41:33|4.7101
07:41:34|4.7131
07:41:35|4.7101
07:41:36|4.7101
07:41:37|4.71
07:41:38|4.7103
07:41:39|4.7103
07:41:40|4.7133
07:41:41|4.7104
07:41:42|4.7103
07:41:43|4.7103
07:41:45|4.7101
07:41:47|4.7101
07:41:47|4.7137
07:41:50|4.7137
07:41:51|4.711
07:41:52|4.711
07:41:53|4.7101
07:41:54|4.715
07:41:55|4.715
07:41:57|4.7148
07:41:58|4.7151
07:41:59|4.7184
07:42:00|4.712
07:42:02|4.712
07:42:03|4.712
07:42:04|4.718
07:42:05|4.7111
07:42:06|4.7158
07:42:08|4.7159
07:42:09|4.7159
07:42:10|4.7252
07:42:11|4.7344
07:42:11|4.7344
07:42:12|4.7249
07:42:13|4.7249
07:42:14|4.7249
07:42:15|4.7249
07:42:16|4.7223
07:42:17|4.7157
07:42:18|4.7157
07:42:19|4.7157
07:42:20|4.7157
07:42:21|4.7165
07:42:22|4.7136
07:42:23|4.7329
07:42:24|4.7283
07:42:26|4.7289
07:42:26|4.7289
07:42:27|4.7289
07:42:28|4.7262
07:42:29|4.7183
07:42:30|4.7255
07:42:31|4.7258
07:42:32|4.7258
07:42:33|4.7258
07:42:34|4.7258
07:42:35|4.7258
07:42:36|4.7253
07:42:37|4.7253
07:42:38|4.7253
07:42:39|4.7255
07:42:40|4.7256
07:42:41|4.7256
07:42:42|4.73
07:42:43|4.7253
07:42:44|4.73
07:42:46|4.7292
07:42:47|4.7292
07:42:48|4.7292
07:42:49|4.7292
07:42:51|4.7322
07:42:52|4.7324
07:42:54|4.7293
07:42:55|4.7293
07:42:56|4.7293
07:42:56|4.7326
07:42:58|4.7326
07:43:00|4.7292
07:43:00|4.7292
07:43:02|4.7293
07:43:03|4.7293
07:43:04|4.7324
07:43:06|4.7293
07:43:07|4.7322
07:43:08|4.7293
07:43:10|4.7293
07:43:11|4.7295
07:43:11|4.7295
07:43:13|4.7321
07:43:14|4.7293
07:43:15|4.7289
07:43:17|4.7321
07:43:17|4.7293
07:43:18|4.7295
07:43:19|4.7295
07:43:21|4.7265
07:43:22|4.7265
07:43:23|4.7296
07:43:24|4.7296
07:43:25|4.7296
07:43:26|4.7296
07:43:27|4.7296
07:43:28|4.735
07:43:29|4.7288
07:43:30|4.73
07:43:31|4.73
07:43:32|4.73
07:43:33|4.7297
07:43:34|4.7297
07:43:35|4.7296
07:43:36|4.7287
07:43:37|4.7287
07:43:38|4.7287
07:43:39|4.7294
07:43:40|4.7299
07:43:41|4.7299
07:43:42|4.7293
07:43:43|4.7264
07:43:44|4.7264
07:43:46|4.72
07:43:47|4.72
07:43:49|4.7262
07:43:49|4.719
07:43:50|4.719
07:43:51|4.719
07:43:52|4.719
07:43:53|4.713
07:43:54|4.7101
07:43:56|4.7131
07:43:57|4.7131
07:43:58|4.7101
07:43:59|4.7101
07:43:59|4.7128
07:44:01|4.71
07:44:01|4.7131
07:44:03|4.7131
07:44:05|4.7103
07:44:05|4.7131
07:44:07|4.7182
07:44:08|4.7181
07:44:10|4.7234
07:44:11|4.7234
07:44:12|4.7234
07:44:14|4.7213
07:44:16|4.7233
07:44:16|4.722
07:44:17|4.7235
07:44:18|4.7235
07:44:19|4.733
07:44:20|4.733
07:44:21|4.7251
07:44:22|4.7251
07:44:23|4.72
07:44:24|4.72
07:44:25|4.7231
07:44:26|4.7231
07:44:27|4.7201
07:44:28|4.72
07:44:29|4.72
07:44:31|4.7168
07:44:31|4.7227
07:44:33|4.7227
07:44:33|4.7251
07:44:34|4.7201
07:44:36|4.7199
07:44:37|4.7191
07:44:37|4.7168
07:44:38|4.7116
07:44:39|4.7153
07:44:40|4.7102
07:44:41|4.7102
07:44:43|4.7142
07:44:45|4.7142
07:44:46|4.7101
07:44:46|4.7101
07:44:48|4.7138
07:44:49|4.7101
07:44:51|4.713
07:44:52|4.713
07:44:53|4.713
07:44:54|4.71
07:44:55|4.71
07:44:57|4.71
07:44:57|4.71
07:44:58|4.71
07:45:01|4.71
07:45:02|4.71
07:45:02|4.71
07:45:03|4.71
07:45:04|4.71
07:45:05|4.71
07:45:06|4.7126
07:45:07|4.71
07:45:08|4.71
07:45:09|4.71
07:45:10|4.71
07:45:11|4.71
07:45:12|4.71
07:45:13|4.71
07:45:14|4.71
07:45:15|4.71
07:45:16|4.71
07:45:17|4.7122
07:45:18|4.7122
07:45:19|4.71
07:45:20|4.713
07:45:21|4.7104
07:45:22|4.7104
07:45:23|4.7122
07:45:24|4.7126
07:45:25|4.7126
07:45:26|4.7126
07:45:27|4.7167
07:45:28|4.7167
07:45:29|4.7167
07:45:30|4.7167
07:45:31|4.7127
07:45:32|4.7127
07:45:33|4.7127
07:45:34|4.7103
07:45:35|4.7155
07:45:36|4.7155
07:45:37|4.7155
07:45:38|4.7127
07:45:39|4.7155
07:45:40|4.7127
07:45:41|4.7127
07:45:42|4.7161
07:45:43|4.7161
07:45:44|4.7161
07:45:45|4.7161
07:45:46|4.7168
07:45:47|4.7168
07:45:48|4.72
07:45:49|4.72
07:45:50|4.7201
07:45:52|4.7171
07:45:53|4.7171
07:45:54|4.72
07:45:54|4.7201
07:45:57|4.7201
07:45:57|4.7201
07:45:58|4.7171
07:45:59|4.7161
07:46:00|4.7171
07:46:01|4.7171
07:46:02|4.7101
07:46:03|4.7108
07:46:05|4.7108
07:46:05|4.7166
07:46:06|4.7111
07:46:07|4.7111
07:46:08|4.7111
07:46:09|4.7108
07:46:10|4.7108
07:46:11|4.7108
07:46:12|4.71
07:46:13|4.7142
07:46:14|4.7108
07:46:15|4.7108
07:46:16|4.71
07:46:17|4.7111
07:46:18|4.7136
07:46:19|4.717
07:46:20|4.717
07:46:21|4.7115
07:46:22|4.7116
07:46:23|4.7116
07:46:24|4.7116
07:46:26|4.7116
07:46:26|4.7116
07:46:28|4.7116
07:46:28|4.7116
07:46:29|4.7116
07:46:30|4.7116
07:46:31|4.7116
07:46:33|4.71
07:46:34|4.71
07:46:35|4.71
07:46:36|4.71
07:46:37|4.71
07:46:38|4.71
07:46:39|4.71
07:46:40|4.7115
07:46:41|4.71
07:46:42|4.71
07:46:43|4.71
07:46:44|4.71
07:46:45|4.71
07:46:46|4.7116
07:46:47|4.7116
07:46:48|4.7102
07:46:49|4.7101
07:46:51|4.714
07:46:53|4.7102
07:46:53|4.7102
07:46:54|4.7134
07:46:55|4.7134
07:46:57|4.7105
07:46:58|4.7134
07:47:00|4.716
07:47:01|4.7109
07:47:02|4.7109
07:47:03|4.7109
07:47:04|4.7134
07:47:05|4.7134
07:47:07|4.7154
07:47:07|4.7111
07:47:09|4.7111
07:47:09|4.7111
07:47:11|4.7111
07:47:11|4.7138
07:47:12|4.7139
07:47:13|4.7102
07:47:15|4.7111
07:47:16|4.7102
07:47:17|4.7102
07:47:18|4.7119
07:47:18|4.7119
07:47:20|4.7068
07:47:21|4.7068
07:47:22|4.7068
07:47:22|4.7066
07:47:24|4.7066
07:47:25|4.7066
07:47:26|4.7066
07:47:27|4.7099
07:47:28|4.7067
07:47:29|4.713
07:47:30|4.713
07:47:30|4.7149
07:47:31|4.7149
07:47:33|4.7084
07:47:34|4.7101
07:47:35|4.7101
07:47:36|4.7136
07:47:37|4.7101
07:47:38|4.7101
07:47:39|4.7101
07:47:40|4.7101
07:47:41|4.7041
07:47:42|4.7144
07:47:43|4.7144
07:47:44|4.7144
07:47:44|4.7147
07:47:46|4.7147
07:47:47|4.7147
07:47:48|4.7146
07:47:48|4.7068
07:47:50|4.7079
07:47:51|4.7079
07:47:52|4.7079
07:47:54|4.7089
07:47:55|4.71
07:47:56|4.7079
07:47:58|4.7068
07:48:00|4.7068
07:48:00|4.7068
07:48:03|4.7079
07:48:04|4.705
07:48:04|4.7078
07:48:06|4.705
07:48:07|4.705
07:48:08|4.7077
07:48:09|4.7014
07:48:10|4.7066
07:48:11|4.7066
07:48:12|4.7064
07:48:13|4.7064
07:48:14|4.7076
07:48:15|4.7076
07:48:16|4.7076
07:48:17|4.7076
07:48:18|4.703
07:48:19|4.7077
07:48:20|4.7077
07:48:21|4.7
07:48:22|4.7005
07:48:23|4.7141
07:48:24|4.7066
07:48:25|4.7066
07:48:26|4.7081
07:48:27|4.7085
07:48:28|4.7065
07:48:29|4.7065
07:48:30|4.7065
07:48:31|4.7129
07:48:32|4.7152
07:48:33|4.7191
07:48:35|4.7199
07:48:36|4.7176
07:48:37|4.7176
07:48:38|4.7119
07:48:39|4.7147
07:48:40|4.7139
07:48:41|4.7139
07:48:42|4.7139
07:48:43|4.7139
07:48:43|4.7119
07:48:45|4.7119
07:48:46|4.7011
07:48:47|4.7012
07:48:48|4.7028
07:48:48|4.7119
07:48:50|4.7065
07:48:51|4.7065
07:48:53|4.7065
07:48:54|4.7065
07:48:55|4.709
07:48:57|4.7069
07:48:58|4.7069
07:48:58|4.7036
07:49:00|4.7043
07:49:01|4.7043
07:49:01|4.701
07:49:03|4.7012
07:49:04|4.701
07:49:05|4.7002
07:49:06|4.7029
07:49:06|4.7029
07:49:08|4.7033
07:49:09|4.7002
07:49:10|4.7002
07:49:11|4.7041
07:49:12|4.7093
07:49:13|4.7093
07:49:14|4.7091
07:49:15|4.7091
07:49:16|4.7091
07:49:16|4.7043
07:49:18|4.7043
07:49:19|4.7044
07:49:20|4.7044
07:49:20|4.7044
07:49:22|4.7044
07:49:23|4.7044
07:49:23|4.7041
07:49:25|4.7078
07:49:26|4.7082
07:49:27|4.7074
07:49:28|4.7001
07:49:29|4.7001
07:49:30|4.7001
07:49:31|4.7001
07:49:33|4.7005
07:49:33|4.7005
07:49:34|4.7004
07:49:36|4.7006
07:49:37|4.7005
07:49:37|4.7004
07:49:38|4.7004
07:49:39|4.7004
07:49:40|4.7004
07:49:42|4.7004
07:49:42|4.7
07:49:44|4.7004
07:49:44|4.7
07:49:45|4.7
07:49:47|4.7009
07:49:47|4.7
07:49:49|4.7
07:49:50|4.6902
07:49:50|4.7029
07:49:51|4.703
07:49:54|4.703
07:49:55|4.7071
07:49:56|4.7071
07:49:58|4.7059
07:49:59|4.7029
07:49:59|4.7056
07:50:00|4.7029
07:50:03|4.7056
07:50:04|4.7056
07:50:05|4.7056
07:50:06|4.703
07:50:07|4.703
07:50:08|4.7029
07:50:09|4.7029
07:50:10|4.7029
07:50:11|4.7029
07:50:12|4.7028
07:50:13|4.7
07:50:14|4.6995
07:50:15|4.6968
07:50:16|4.6992
07:50:17|4.6839
07:50:18|4.695
07:50:20|4.691
07:50:20|4.6896
07:50:22|4.6979
07:50:22|4.6957
07:50:24|4.6962
07:50:25|4.6974
07:50:26|4.6974
07:50:27|4.6974
07:50:28|4.6919
07:50:29|4.6865
07:50:29|4.6885
07:50:30|4.6753
07:50:32|4.6833
07:50:33|4.6833
07:50:34|4.6833
07:50:34|4.6793
07:50:37|4.6782
07:50:38|4.6782
07:50:38|4.6782
07:50:40|4.7014
07:50:40|4.7008
07:50:41|4.7007
07:50:42|4.7001
07:50:43|4.7006
07:50:44|4.7
07:50:45|4.7
07:50:46|4.7005
07:50:47|4.7005
07:50:50|4.6885
07:50:50|4.6949
07:50:51|4.6949
07:50:52|4.6949
07:50:53|4.6902
07:50:55|4.6941
07:50:56|4.6829
07:50:58|4.6859
07:51:00|4.6909
07:51:01|4.6909
07:51:01|4.6909
07:51:03|4.6901
07:51:04|4.6901
07:51:05|4.6901
07:51:07|4.6901
07:51:07|4.6877
07:51:08|4.6883
07:51:09|4.6883
07:51:11|4.6883
07:51:11|4.6883
07:51:13|4.6879
07:51:14|4.6878
07:51:15|4.6878
07:51:16|4.6878
07:51:17|4.688
07:51:19|4.6879
07:51:20|4.69
07:51:21|4.6913
07:51:22|4.6999
07:51:23|4.6997
07:51:24|4.6921
07:51:25|4.7
07:51:26|4.6998
07:51:27|4.6946
07:51:27|4.6946
07:51:28|4.6946
07:51:30|4.6947
07:51:31|4.6994
07:51:32|4.6935
07:51:33|4.6935
07:51:34|4.6935
07:51:35|4.6938
07:51:36|4.6938
07:51:37|4.6938
07:51:37|4.6938
07:51:39|4.6951
07:51:40|4.6951
07:51:41|4.6951
07:51:42|4.6952
07:51:43|4.6952
07:51:43|4.6985
07:51:44|4.6985
07:51:46|4.6951
07:51:47|4.6951
07:51:48|4.6951
07:51:48|4.6951
07:51:50|4.6881
07:51:51|4.6929
07:51:52|4.6929
07:51:53|4.6866
07:51:54|4.6865
07:51:55|4.692
07:51:56|4.6917
07:51:58|4.6917
07:51:59|4.6868
07:52:01|4.69
07:52:02|4.6865
07:52:02|4.6872
07:52:04|4.6872
07:52:05|4.6872
07:52:06|4.6865
07:52:07|4.6869
07:52:08|4.6813
07:52:09|4.6799
07:52:11|4.6754
07:52:12|4.6734
07:52:13|4.6706
07:52:15|4.6743
07:52:16|4.6787
07:52:16|4.6708
07:52:18|4.6707
07:52:19|4.66
07:52:20|4.66
07:52:20|4.6694
07:52:21|4.661
07:52:22|4.6681
07:52:24|4.6609
07:52:24|4.6666
07:52:25|4.6635
07:52:27|4.6636
07:52:28|4.6636
07:52:28|4.6695
07:52:30|4.6694
07:52:30|4.6642
07:52:31|4.6559
07:52:32|4.6594
07:52:34|4.6599
07:52:35|4.6599
07:52:35|4.6599
07:52:36|4.6599
07:52:37|4.6599
07:52:39|4.656
07:52:39|4.6589
07:52:41|4.6589
07:52:41|4.656
07:52:42|4.6469
07:52:43|4.6495
07:52:45|4.6499
07:52:47|4.6499
07:52:47|4.6461
07:52:48|4.643
07:52:49|4.6402
07:52:50|4.64
07:52:51|4.634
07:52:52|4.6374
07:52:53|4.6343
07:52:54|4.64
07:52:55|4.6415
07:52:57|4.644
07:52:58|4.6417
07:53:00|4.64
07:53:02|4.6408
07:53:02|4.639
07:53:04|4.6393
07:53:05|4.6398
07:53:06|4.6398
07:53:07|4.6398
07:53:08|4.6397
07:53:09|4.6391
07:53:10|4.6391
07:53:12|4.6499
07:53:13|4.6499
07:53:14|4.6454
07:53:15|4.6486
07:53:16|4.6486
07:53:17|4.6584
07:53:18|4.6533
07:53:19|4.6551
07:53:20|4.6575
07:53:21|4.6575
07:53:22|4.6581
07:53:23|4.6547
07:53:24|4.6547
07:53:25|4.6486
07:53:26|4.6488
07:53:27|4.6681
07:53:28|4.6528
07:53:29|4.6622
07:53:30|4.6579
07:53:32|4.663
07:53:32|4.6541
07:53:34|4.65
07:53:35|4.6579
07:53:35|4.6575
07:53:36|4.6575
07:53:38|4.6575
07:53:39|4.6522
07:53:40|4.6522
07:53:40|4.6568
07:53:41|4.6568
07:53:42|4.6568
07:53:43|4.6568
07:53:45|4.6569
07:53:45|4.6526
07:53:46|4.6527
07:53:48|4.6523
07:53:48|4.6566
07:53:50|4.6524
07:53:50|4.6511
07:53:52|4.6511
07:53:53|4.6488
07:53:54|4.6519
07:53:55|4.651
07:53:56|4.651
07:53:58|4.651
07:54:00|4.6473
07:54:00|4.6463
07:54:02|4.65
07:54:03|4.6451
07:54:05|4.6439
07:54:06|4.6489
07:54:07|4.651
07:54:08|4.651
07:54:10|4.6524
07:54:12|4.6549
07:54:13|4.6615
07:54:14|4.6585
07:54:15|4.651
07:54:16|4.651
07:54:16|4.6509
07:54:18|4.6509
07:54:19|4.6679
07:54:19|4.6615
07:54:21|4.6606
07:54:21|4.6596
07:54:23|4.6596
07:54:24|4.6516
07:54:25|4.6516
07:54:25|4.6516
07:54:27|4.6571
07:54:28|4.6463
07:54:29|4.6463
07:54:30|4.6463
07:54:32|4.6451
07:54:32|4.644
07:54:33|4.6432
07:54:34|4.6591
07:54:35|4.6433
07:54:36|4.6447
07:54:37|4.6451
07:54:38|4.6451
07:54:39|4.6451
07:54:40|4.6448
07:54:41|4.6562
07:54:42|4.6442
07:54:44|4.6405
07:54:45|4.6398
07:54:46|4.6396
07:54:47|4.6422
07:54:48|4.6424
07:54:49|4.6399
07:54:50|4.634
07:54:51|4.634
07:54:52|4.6409
07:54:53|4.6409
07:54:54|4.6401
07:54:55|4.6367
07:54:56|4.6418
07:54:58|4.6419
07:54:58|4.6345
07:55:00|4.6354
07:55:02|4.6311
07:55:03|4.6386
07:55:05|4.6384
07:55:06|4.6384
07:55:06|4.6382
07:55:07|4.6382
07:55:09|4.629
07:55:10|4.6283
07:55:10|4.6342
07:55:11|4.6335
07:55:12|4.6283
07:55:13|4.6283
07:55:14|4.6283
07:55:15|4.6324
07:55:16|4.6215
07:55:17|4.6211
07:55:18|4.6211
07:55:19|4.6215
07:55:20|4.63
07:55:21|4.6245
07:55:22|4.6299
07:55:23|4.63
07:55:25|4.63
07:55:25|4.6245
07:55:26|4.601
07:55:27|4.6113
07:55:28|4.6128
07:55:29|4.6111
07:55:30|4.611
07:55:31|4.611
07:55:32|4.6094
07:55:33|4.6011
07:55:34|4.6011
07:55:35|4.6011
07:55:36|4.6058
07:55:37|4.6038
07:55:38|4.6011
07:55:39|4.6101
07:55:40|4.6054
07:55:41|4.6074
07:55:42|4.6085
07:55:43|4.6058
07:55:44|4.6001
07:55:45|4.6004
07:55:46|4.6001
07:55:47|4.6
07:55:48|4.6053
07:55:49|4.6057
07:55:50|4.605
07:55:51|4.605
07:55:52|4.6074
07:55:53|4.6045
07:55:54|4.6049
07:55:55|4.6049
07:55:56|4.6055
07:55:57|4.6063
07:55:59|4.6061
07:56:01|4.6092
07:56:02|4.6093
07:56:03|4.6086
07:56:04|4.6179
07:56:05|4.618
07:56:06|4.6166
07:56:07|4.6091
07:56:08|4.618
07:56:09|4.6178
07:56:10|4.618
07:56:11|4.6192
07:56:13|4.6279
07:56:13|4.6269
07:56:14|4.6277
07:56:15|4.6236
07:56:16|4.6231
07:56:17|4.6222
07:56:18|4.6264
07:56:19|4.6329
07:56:21|4.6282
07:56:22|4.6301
07:56:23|4.6361
07:56:24|4.6361
07:56:25|4.6333
07:56:26|4.6368
07:56:28|4.649
07:56:28|4.647
07:56:30|4.6504
07:56:31|4.6562
07:56:33|4.6592
07:56:33|4.66
07:56:34|4.6578
07:56:35|4.6655
07:56:36|4.659
07:56:38|4.6564
07:56:38|4.661
07:56:39|4.6491
07:56:41|4.6491
07:56:41|4.65
07:56:42|4.65
07:56:43|4.655
07:56:44|4.6597
07:56:45|4.6519
07:56:46|4.6481
07:56:47|4.6588
07:56:48|4.6588
07:56:49|4.6588
07:56:50|4.6598
07:56:51|4.6598
07:56:53|4.6598
07:56:54|4.6566
07:56:55|4.6481
07:56:56|4.6481
07:56:57|4.647
07:56:58|4.6469
07:56:59|4.6468
07:57:01|4.642
07:57:03|4.6319
07:57:04|4.6376
07:57:04|4.627
07:57:06|4.631
07:57:07|4.631
07:57:09|4.6304
07:57:10|4.6307
07:57:11|4.6307
07:57:13|4.6313
07:57:14|4.6313
07:57:15|4.6466
07:57:15|4.6339
07:57:17|4.6339
07:57:18|4.6457
07:57:19|4.634
07:57:20|4.634
07:57:21|4.6364
07:57:22|4.6363
07:57:23|4.634
07:57:24|4.634
07:57:25|4.634
07:57:26|4.634
07:57:27|4.634
07:57:28|4.6343
07:57:29|4.6338
07:57:30|4.6338
07:57:31|4.6338
07:57:31|4.6454
07:57:33|4.6454
07:57:34|4.6351
07:57:34|4.635
07:57:35|4.635
07:57:37|4.6361
07:57:38|4.6361
07:57:39|4.6397
07:57:40|4.6397
07:57:41|4.6399
07:57:42|4.6357
07:57:43|4.6357
07:57:44|4.6341
07:57:45|4.6359
07:57:46|4.6359
07:57:47|4.6266
07:57:48|4.6309
07:57:49|4.6326
07:57:50|4.6326
07:57:51|4.6326
07:57:52|4.6327
07:57:53|4.6267
07:57:54|4.6287
07:57:55|4.6266
07:57:56|4.6267
07:57:57|4.6299
07:57:58|4.6253
07:57:59|4.6239
07:58:00|4.6232
07:58:01|4.6232
07:58:03|4.6271
07:58:05|4.6217
07:58:05|4.6264
07:58:07|4.6289
07:58:08|4.6267
07:58:09|4.6236
07:58:10|4.6308
07:58:11|4.6308
07:58:12|4.6265
07:58:13|4.6265
07:58:14|4.6265
07:58:15|4.624
07:58:16|4.624
07:58:17|4.6286
07:58:18|4.624
07:58:19|4.624
07:58:20|4.6282
07:58:21|4.6282
07:58:22|4.6282
07:58:23|4.6236
07:58:24|4.6216
07:58:25|4.6239
07:58:26|4.6309
07:58:27|4.624
07:58:28|4.624
07:58:29|4.624
07:58:30|4.624
07:58:31|4.622
07:58:32|4.624
07:58:33|4.6221
07:58:34|4.6221
07:58:35|4.6238
07:58:36|4.622
07:58:37|4.622
07:58:38|4.622
07:58:39|4.622
07:58:40|4.6325
07:58:41|4.6325
07:58:42|4.6403
07:58:43|4.6575
07:58:44|4.6486
07:58:45|4.6569
07:58:46|4.6487
07:58:47|4.6478
07:58:48|4.6478
07:58:49|4.649
07:58:50|4.6318
07:58:51|4.6318
07:58:52|4.6318
07:58:53|4.6318
07:58:54|4.643
07:58:55|4.6369
07:58:56|4.6412
07:58:57|4.6411
07:58:58|4.6425
07:58:59|4.6361
07:59:00|4.6356
07:59:02|4.6357
07:59:04|4.643
07:59:06|4.6359
07:59:07|4.6417
07:59:08|4.641
07:59:09|4.6431
07:59:10|4.6367
07:59:11|4.6349
07:59:12|4.6345
07:59:13|4.6351
07:59:14|4.6336
07:59:15|4.6336
07:59:16|4.641
07:59:17|4.641
07:59:18|4.6431
07:59:19|4.641
07:59:20|4.6401
07:59:21|4.6401
07:59:22|4.64
07:59:23|4.64
07:59:24|4.641
07:59:25|4.641
07:59:26|4.635
07:59:27|4.635
07:59:28|4.6356
07:59:30|4.6325
07:59:32|4.6346
07:59:32|4.6308
07:59:34|4.6308
07:59:36|4.6419
07:59:36|4.6385
07:59:37|4.6409
07:59:38|4.6409
07:59:39|4.64
07:59:40|4.6401
07:59:41|4.6417
07:59:42|4.641
07:59:43|4.641
07:59:44|4.641
07:59:45|4.643
07:59:46|4.6301
07:59:47|4.6385
07:59:49|4.6359
07:59:49|4.6359
07:59:50|4.6356
07:59:52|4.6334
07:59:52|4.6405
07:59:53|4.6322
07:59:54|4.6322
07:59:55|4.6322
07:59:56|4.6357
07:59:57|4.6357
07:59:58|4.6377
07:59:59|4.6331
08:00:00|4.6376
08:00:01|4.6376
08:00:02|4.6336
08:00:04|4.6336
08:00:05|4.6335
08:00:07|4.6299
08:00:09|4.6293
08:00:10|4.6319
08:00:11|4.6319
08:00:12|4.632
08:00:13|4.632
08:00:13|4.6178
08:00:15|4.6178
08:00:16|4.6179
08:00:17|4.6178
08:00:18|4.6237
08:00:19|4.6241
08:00:20|4.6241
08:00:21|4.6201
08:00:23|4.6201
08:00:24|4.62
08:00:26|4.6178
08:00:26|4.62
08:00:28|4.62
08:00:28|4.6179
08:00:30|4.62
08:00:31|4.6176
08:00:31|4.6156
08:00:33|4.6199
08:00:33|4.6197
08:00:34|4.6198
08:00:35|4.6148
08:00:36|4.6176
08:00:38|4.6148
08:00:38|4.6199
08:00:39|4.6199
08:00:40|4.6199
08:00:42|4.6199
08:00:42|4.6178
08:00:43|4.6152
08:00:44|4.6145
08:00:45|4.6132
08:00:46|4.6182
08:00:47|4.6182
08:00:49|4.6182
08:00:50|4.6149
08:00:50|4.6148
08:00:51|4.6124
08:00:52|4.6122
08:00:53|4.6122
08:00:54|4.6144
08:00:55|4.6113
08:00:56|4.6144
08:00:57|4.6144
08:00:58|4.6001
08:00:59|4.6098
08:01:00|4.6099
08:01:01|4.6099
08:01:03|4.6073
08:01:04|4.6073
08:01:05|4.6076
08:01:06|4.6079
08:01:07|4.6073
08:01:09|4.6073
08:01:10|4.6071
08:01:11|4.6067
08:01:12|4.6013
08:01:14|4.6
08:01:15|4.6
08:01:16|4.6005
08:01:16|4.584
08:01:17|4.5928
08:01:18|4.5894
08:01:19|4.5911
08:01:21|4.5955
08:01:21|4.5957
08:01:22|4.5957
08:01:25|4.5997
08:01:25|4.601
08:01:26|4.6002
08:01:27|4.5872
08:01:28|4.5842
08:01:29|4.5894
08:01:31|4.5894
08:01:32|4.5894
08:01:33|4.5898
08:01:34|4.59
08:01:35|4.5852
08:01:36|4.5855
08:01:37|4.5897
08:01:38|4.5855
08:01:39|4.5839
08:01:40|4.5889
08:01:41|4.5838
08:01:42|4.5839
08:01:43|4.5839
08:01:44|4.5886
08:01:45|4.5887
08:01:47|4.5828
08:01:48|4.5837
08:01:49|4.5837
08:01:50|4.5811
08:01:51|4.581
08:01:51|4.5854
08:01:52|4.5885
08:01:54|4.5837
08:01:56|4.5805
08:01:57|4.58
08:01:58|4.58
08:01:58|4.5834
08:02:01|4.5833
08:02:01|4.5831
08:02:02|4.583
08:02:03|4.5829
08:02:05|4.58
08:02:06|4.5827
08:02:07|4.5696
08:02:09|4.575
08:02:10|4.5773
08:02:11|4.5707
08:02:11|4.5761
08:02:14|4.5799
08:02:15|4.572
08:02:16|4.5721
08:02:16|4.57
08:02:17|4.5759
08:02:18|4.5681
08:02:19|4.5681
08:02:20|4.567
08:02:21|4.567
08:02:22|4.5713
08:02:23|4.5713
08:02:24|4.568
08:02:25|4.568
08:02:26|4.5618
08:02:27|4.5649
08:02:28|4.5649
08:02:29|4.5612
08:02:31|4.5615
08:02:32|4.5615
08:02:33|4.5615
08:02:34|4.5601
08:02:35|4.5615
08:02:36|4.56
08:02:37|4.5613
08:02:38|4.5596
08:02:39|4.56
08:02:40|4.56
08:02:41|4.56
08:02:42|4.5597
08:02:43|4.55
08:02:44|4.5511
08:02:45|4.5578
08:02:46|4.5611
08:02:47|4.5545
08:02:48|4.5564
08:02:49|4.5525
08:02:51|4.5573
08:02:51|4.5514
08:02:53|4.55
08:02:53|4.5501
08:02:55|4.551
08:02:56|4.55
08:02:57|4.5501
08:02:58|4.55
08:02:58|4.55
08:03:00|4.55
08:03:01|4.55
08:03:02|4.5501
08:03:03|4.5512
08:03:03|4.5537
08:03:05|4.5553
08:03:07|4.5552
08:03:08|4.5538
08:03:09|4.5647
08:03:10|4.5646
08:03:11|4.5636
08:03:13|4.5558
08:03:14|4.5539
08:03:15|4.5539
08:03:16|4.5581
08:03:17|4.5543
08:03:18|4.5548
08:03:19|4.5502
08:03:20|4.5501
08:03:21|4.5539
08:03:22|4.5546
08:03:23|4.5562
08:03:24|4.5543
08:03:26|4.5564
08:03:26|4.5539
08:03:27|4.5374
08:03:28|4.5489
08:03:29|4.5495
08:03:30|4.5453
08:03:31|4.5451
08:03:32|4.5458
08:03:33|4.5441
08:03:34|4.5499
08:03:35|4.5447
08:03:36|4.5447
08:03:37|4.5446
08:03:38|4.5374
08:03:39|4.5417
08:03:40|4.5374
08:03:41|4.5374
08:03:42|4.5392
08:03:43|4.5395
08:03:44|4.5392
08:03:45|4.5392
08:03:46|4.5374
08:03:47|4.5401
08:03:48|4.539
08:03:49|4.5374
08:03:50|4.5404
08:03:51|4.54
08:03:52|4.5375
08:03:53|4.5375
08:03:54|4.5375
08:03:55|4.5411
08:03:56|4.5417
08:03:57|4.5379
08:03:58|4.5379
08:03:59|4.5379
08:04:00|4.541
08:04:01|4.541
08:04:02|4.5375
08:04:03|4.5379
08:04:04|4.5375
08:04:05|4.5375
08:04:07|4.5423
08:04:08|4.6
08:04:10|4.6058
08:04:11|4.6095
08:04:13|4.6158
08:04:14|4.6091
08:04:15|4.6103
08:04:16|4.6139
08:04:17|4.61
08:04:18|4.6128
08:04:18|4.6026
08:04:19|4.6028
08:04:22|4.6067
08:04:22|4.6061
08:04:23|4.6048
08:04:24|4.6044
08:04:25|4.604
08:04:26|4.6128
08:04:27|4.611
08:04:28|4.6109
08:04:29|4.6109
08:04:30|4.6109
08:04:31|4.6135
08:04:32|4.6122
08:04:33|4.6139
08:04:34|4.6143
08:04:35|4.6143
08:04:36|4.6109
08:04:37|4.6109
08:04:38|4.6001
08:04:39|4.6001
08:04:40|4.5908
08:04:42|4.5932
08:04:43|4.5964
08:04:44|4.5979
08:04:45|4.5984
08:04:46|4.5984
08:04:47|4.5865
08:04:48|4.5771
08:04:49|4.5771
08:04:50|4.5767
08:04:51|4.5767
08:04:52|4.5784
08:04:53|4.5766
08:04:54|4.5751
08:04:55|4.5751
08:04:56|4.5751
08:04:57|4.5742
08:04:58|4.5757
08:04:59|4.5753
08:05:00|4.5726
08:05:01|4.5761
08:05:02|4.5864
08:05:03|4.579
08:05:04|4.5797
08:05:05|4.5561
08:05:06|4.5561
08:05:07|4.5557
08:05:09|4.5577
08:05:11|4.5577
08:05:12|4.5515
08:05:13|4.5518
08:05:13|4.556
08:05:15|4.5501
08:05:15|4.5538
08:05:16|4.5566
08:05:18|4.5552
08:05:20|4.5489
08:05:20|4.5501
08:05:21|4.5533
08:05:22|4.557
08:05:24|4.556
08:05:25|4.553
08:05:26|4.5553
08:05:27|4.5564
08:05:28|4.5626
08:05:29|4.5622
08:05:30|4.5647
08:05:31|4.5717
08:05:32|4.5716
08:05:33|4.5939
08:05:34|4.5529
08:05:35|4.5524
08:05:36|4.5501
08:05:37|4.5501
08:05:38|4.552
08:05:39|4.5666
08:05:40|4.5824
08:05:41|4.574
08:05:42|4.5778
08:05:43|4.5781
08:05:44|4.5749
08:05:45|4.5797
08:05:46|4.57
08:05:47|4.5658
08:05:48|4.5614
08:05:49|4.5644
08:05:50|4.5695
08:05:51|4.5742
08:05:52|4.5565
08:05:53|4.5565
08:05:54|4.5612
08:05:55|4.5586
08:05:56|4.547
08:05:57|4.5512
08:05:58|4.5642
08:05:59|4.5541
08:06:00|4.5644
08:06:01|4.5578
08:06:02|4.5588
08:06:03|4.5598
08:06:04|4.5628
08:06:05|4.56
08:06:06|4.552
08:06:07|4.5512
08:06:08|4.5579
08:06:10|4.5508
08:06:12|4.5607
08:06:13|4.5511
08:06:14|4.5532
08:06:15|4.5526
08:06:16|4.5421
08:06:17|4.5417
08:06:18|4.5411
08:06:19|4.5466
08:06:20|4.5466
08:06:21|4.5468
08:06:23|4.5433
08:06:23|4.5463
08:06:25|4.5506
08:06:26|4.538
08:06:27|4.5352
08:06:28|4.5377
08:06:29|4.5352
08:06:30|4.5377
08:06:31|4.5377
08:06:32|4.54
08:06:33|4.5364
08:06:34|4.5364
08:06:35|4.5399
08:06:35|4.5397
08:06:36|4.542
08:06:38|4.5397
08:06:39|4.542
08:06:40|4.5401
08:06:41|4.5457
08:06:42|4.5448
08:06:43|4.5397
08:06:44|4.5397
08:06:45|4.5269
08:06:45|4.5299
08:06:47|4.5275
08:06:48|4.5283
08:06:49|4.5302
08:06:50|4.5365
08:06:51|4.5305
08:06:52|4.5366
08:06:52|4.5302
08:06:53|4.5283
08:06:54|4.5201
08:06:56|4.5275
08:06:57|4.5354
08:06:58|4.5216
08:06:59|4.5349
08:07:00|4.5351
08:07:01|4.5351
08:07:02|4.5394
08:07:03|4.5336
08:07:04|4.5395
08:07:05|4.5354
08:07:05|4.5326
08:07:06|4.5351
08:07:08|4.5382
08:07:09|4.5346
08:07:11|4.5201
08:07:13|4.5254
08:07:14|4.5275
08:07:16|4.521
08:07:18|4.5224
08:07:18|4.5203
08:07:19|4.5204
08:07:21|4.529
08:07:21|4.5264
08:07:24|4.5221
08:07:24|4.5236
08:07:25|4.521
08:07:26|4.5263
08:07:27|4.5266
08:07:29|4.5235
08:07:29|4.5234
08:07:30|4.5236
08:07:32|4.5236
08:07:33|4.52
08:07:34|4.52
08:07:35|4.5233
08:07:36|4.5206
08:07:37|4.5206
08:07:38|4.5206
08:07:39|4.5212
08:07:40|4.5212
08:07:41|4.5201
08:07:42|4.5215
08:07:43|4.5216
08:07:44|4.5206
08:07:45|4.5206
08:07:46|4.5201
08:07:47|4.52
08:07:48|4.5205
08:07:49|4.5202
08:07:50|4.522
08:07:51|4.52
08:07:52|4.513
08:07:53|4.5145
08:07:54|4.515
08:07:55|4.515
08:07:56|4.5218
08:07:57|4.5255
08:07:58|4.5255
08:07:59|4.5216
08:08:00|4.5283
08:08:01|4.5182
08:08:02|4.5238
08:08:03|4.5187
08:08:04|4.5172
08:08:05|4.5149
08:08:06|4.5195
08:08:07|4.5189
08:08:08|4.5195
08:08:09|4.5124
08:08:10|4.5162
08:08:12|4.5195
08:08:13|4.5193
08:08:15|4.5121
08:08:16|4.5121
08:08:17|4.512
08:08:17|4.512
08:08:19|4.5101
08:08:20|4.5102
08:08:22|4.5101
08:08:22|4.512
08:08:24|4.5103
08:08:24|4.5103
08:08:26|4.512
08:08:26|4.51
08:08:27|4.5099
08:08:28|4.5097
08:08:29|4.5072
08:08:30|4.5097
08:08:31|4.5097
08:08:32|4.5098
08:08:33|4.5099
08:08:34|4.51
08:08:35|4.5099
08:08:36|4.5035
08:08:37|4.5038
08:08:38|4.504
08:08:39|4.504
08:08:40|4.504
08:08:41|4.504
08:08:42|4.5039
08:08:43|4.5037
08:08:44|4.5039
08:08:45|4.5005
08:08:46|4.504
08:08:47|4.5039
08:08:49|4.5005
08:08:49|4.5
08:08:50|4.5005
08:08:51|4.5032
08:08:52|4.5005
08:08:53|4.5033
08:08:54|4.5006
08:08:55|4.5036
08:08:56|4.5036
08:08:57|4.5032
08:08:58|4.5005
08:08:59|4.5017
08:09:00|4.5012
08:09:02|4.5007
08:09:03|4.503
08:09:04|4.502
08:09:05|4.5005
08:09:06|4.4978
08:09:08|4.4979
08:09:08|4.4976
08:09:10|4.4979
08:09:10|4.4979
08:09:12|4.4979
08:09:13|4.4908
08:09:15|4.4907
08:09:16|4.4837
08:09:17|4.4895
08:09:18|4.4852
08:09:20|4.4839
08:09:21|4.4839
08:09:23|4.4895
08:09:23|4.4899
08:09:25|4.4953
08:09:26|4.489
08:09:27|4.4949
08:09:28|4.49
08:09:29|4.481
08:09:30|4.4885
08:09:32|4.4859
08:09:33|4.482
08:09:33|4.4885
08:09:34|4.4828
08:09:36|4.4882
08:09:37|4.48
08:09:38|4.4854
08:09:39|4.48
08:09:39|4.4838
08:09:41|4.4812
08:09:42|4.4876
08:09:43|4.4877
08:09:44|4.4828
08:09:45|4.4836
08:09:46|4.484
08:09:47|4.4825
08:09:48|4.4825
08:09:49|4.4832
08:09:50|4.4832
08:09:52|4.483
08:09:53|4.4825
08:09:54|4.4824
08:09:55|4.48
08:09:56|4.4826
08:09:56|4.4826
08:09:58|4.4826
08:09:59|4.4826
08:09:59|4.4825
08:10:00|4.4829
08:10:01|4.4866
08:10:02|4.486
08:10:03|4.4832
08:10:04|4.4826
08:10:06|4.4852
08:10:06|4.481
08:10:07|4.48
08:10:08|4.4825
08:10:09|4.4801
08:10:11|4.4813
08:10:12|4.4826
08:10:14|4.4824
08:10:14|4.4812
08:10:16|4.4825
08:10:17|4.4893
08:10:18|4.4974
08:10:20|4.5005
08:10:22|4.4848
08:10:22|4.4846
08:10:23|4.4923
08:10:24|4.4915
08:10:26|4.4991
08:10:26|4.4926
08:10:28|4.4967
08:10:29|4.4973
08:10:30|4.4973
08:10:30|4.4975
08:10:32|4.4973
08:10:33|4.4917
08:10:33|4.4917
08:10:34|4.4958
08:10:35|4.4989
08:10:37|4.4966
08:10:37|4.4958
08:10:39|4.4973
08:10:39|4.5
08:10:40|4.5
08:10:41|4.5
08:10:42|4.5024
08:10:43|4.4999
08:10:44|4.5
08:10:46|4.5
08:10:47|4.5
08:10:47|4.495
08:10:49|4.4929
08:10:51|4.4991
08:10:51|4.4999
08:10:52|4.4999
08:10:54|4.4941
08:10:54|4.4918
08:10:56|4.4997
08:10:57|4.4997
08:10:57|4.4929
08:10:58|4.4929
08:10:59|4.4929
08:11:00|4.4928
08:11:01|4.4929
08:11:02|4.4929
08:11:03|4.4929
08:11:06|4.4928
08:11:06|4.4929
08:11:07|4.4929
08:11:08|4.4999
08:11:09|4.494
08:11:10|4.4923
08:11:11|4.4984
08:11:12|4.498
08:11:13|4.498
08:11:15|4.498
08:11:17|4.4944
08:11:18|4.4996
08:11:20|4.4974
08:11:22|4.4974
08:11:22|4.499
08:11:23|4.4975
08:11:24|4.5
08:11:25|4.4999
08:11:26|4.4999
08:11:27|4.5
08:11:28|4.4974
08:11:29|4.4937
08:11:30|4.4988
08:11:32|4.4988
08:11:33|4.5
08:11:34|4.4953
08:11:35|4.4987
08:11:36|4.4987
08:11:37|4.4988
08:11:38|4.4987
08:11:39|4.4988
08:11:40|4.4986
08:11:41|4.4986
08:11:42|4.4965
08:11:43|4.4974
08:11:44|4.4974
08:11:45|4.4974
08:11:46|4.4974
08:11:47|4.4966
08:11:48|4.4985
08:11:49|4.4966
08:11:51|4.494
08:11:52|4.4941
08:11:52|4.4941
08:11:54|4.4966
08:11:55|4.4943
08:11:56|4.4971
08:11:57|4.4971
08:11:58|4.4985
08:11:59|4.4985
08:11:59|4.4999
08:12:01|4.4999
08:12:02|4.4999
08:12:03|4.4999
08:12:04|4.4963
08:12:04|4.4963
08:12:06|4.4951
08:12:06|4.4951
08:12:08|4.495
08:12:09|4.495
08:12:10|4.4963
08:12:11|4.4963
08:12:12|4.4963
08:12:13|4.4963
08:12:13|4.4963
08:12:14|4.4963
08:12:16|4.4963
08:12:18|4.496
08:12:18|4.4959
08:12:20|4.4925
08:12:22|4.4925
08:12:23|4.4925
08:12:24|4.4926
08:12:25|4.4962
08:12:26|4.4962
08:12:28|4.4963
08:12:29|4.4923
08:12:30|4.4923
08:12:31|4.4923
08:12:32|4.4954
08:12:33|4.4954
08:12:33|4.4963
08:12:35|4.4963
08:12:36|4.4924
08:12:37|4.4962
08:12:38|4.4962
08:12:39|4.4926
08:12:39|4.4918
08:12:41|4.4922
08:12:42|4.4923
08:12:43|4.4924
08:12:44|4.4909
08:12:45|4.4901
08:12:46|4.4901
08:12:46|4.4962
08:12:48|4.4919
08:12:49|4.4924
08:12:50|4.4957
08:12:50|4.496
08:12:52|4.4921
08:12:53|4.494
08:12:54|4.494
08:12:55|4.4932
08:12:56|4.4932
08:12:57|4.4931
08:12:58|4.4931
08:12:58|4.494
08:13:00|4.4901
08:13:01|4.493
08:13:02|4.4901
08:13:03|4.4901
08:13:04|4.4901
08:13:04|4.493
08:13:05|4.4931
08:13:06|4.4901
08:13:08|4.4901
08:13:09|4.4905
08:13:10|4.4931
08:13:11|4.496
08:13:12|4.4904
08:13:13|4.4904
08:13:15|4.494
08:13:17|4.4921
08:13:18|4.491
08:13:20|4.4931
08:13:21|4.4959
08:13:22|4.4959
08:13:23|4.496
08:13:24|4.4959
08:13:26|4.4914
08:13:27|4.4933
08:13:28|4.4933
08:13:30|4.4933
08:13:31|4.4935
08:13:31|4.4933
08:13:33|4.4932
08:13:35|4.4932
08:13:36|4.4932
08:13:37|4.4934
08:13:38|4.4934
08:13:39|4.4958
08:13:39|4.4958
08:13:42|4.4931
08:13:42|4.4931
08:13:43|4.4932
08:13:44|4.4931
08:13:45|4.4957
08:13:46|4.4932
08:13:47|4.4932
08:13:48|4.4959
08:13:50|4.4935
08:13:50|4.4932
08:13:51|4.4934
08:13:52|4.4934
08:13:53|4.4931
08:13:54|4.4915
08:13:55|4.4929
08:13:56|4.4906
08:13:57|4.4906
08:13:58|4.4929
08:13:59|4.4928
08:14:00|4.4928
08:14:01|4.4928
08:14:02|4.4928
08:14:03|4.4928
08:14:04|4.4929
08:14:05|4.4928
08:14:06|4.4929
08:14:08|4.4929
08:14:09|4.4931
08:14:10|4.4931
08:14:11|4.4914
08:14:12|4.4914
08:14:13|4.4907
08:14:14|4.4906
08:14:15|4.4928
08:14:16|4.4928
08:14:18|4.4906
08:14:19|4.4906
08:14:20|4.4906
08:14:22|4.4914
08:14:22|4.4904
08:14:23|4.4896
08:14:26|4.485
08:14:26|4.485
08:14:27|4.4861
08:14:28|4.4832
08:14:30|4.4805
08:14:31|4.4733
08:14:32|4.4724
08:14:33|4.4713
08:14:35|4.4691
08:14:36|4.4693
08:14:36|4.4662
08:14:38|4.4661
08:14:39|4.4688
08:14:40|4.4649
08:14:41|4.4677
08:14:42|4.4649
08:14:43|4.464
08:14:44|4.4662
08:14:45|4.4662
08:14:46|4.469
08:14:47|4.469
08:14:48|4.4636
08:14:50|4.4684
08:14:51|4.4545
08:14:51|4.4836
08:14:53|4.4863
08:14:54|4.487
08:14:55|4.4821
08:14:56|4.481
08:14:57|4.4693
08:14:58|4.4807
08:14:59|4.475
08:15:00|4.4807
08:15:00|4.4807
08:15:01|4.4754
08:15:03|4.4807
08:15:04|4.476
08:15:05|4.4804
08:15:06|4.4749
08:15:07|4.4749
08:15:08|4.4714
08:15:08|4.4697
08:15:09|4.4697
08:15:12|4.4697
08:15:12|4.4694
08:15:13|4.4745
08:15:14|4.4714
08:15:15|4.4743
08:15:16|4.48
08:15:18|4.469
08:15:20|4.4659
08:15:22|4.4653
08:15:23|4.4686
08:15:23|4.4653
08:15:26|4.4768
08:15:26|4.471
08:15:27|4.476
08:15:28|4.473
08:15:29|4.4727
08:15:30|4.4758
08:15:31|4.4757
08:15:32|4.4756
08:15:34|4.4716
08:15:34|4.4758
08:15:35|4.4758
08:15:36|4.4733
08:15:37|4.4759
08:15:38|4.4758
08:15:39|4.4707
08:15:40|4.4692
08:15:41|4.4724
08:15:43|4.4757
08:15:45|4.4758
08:15:46|4.4758
08:15:47|4.4709
08:15:48|4.4713
08:15:49|4.4754
08:15:50|4.4757
08:15:50|4.4757
08:15:51|4.4768
08:15:53|4.4704
08:15:55|4.4707
08:15:57|4.4763
08:15:57|4.4733
08:15:58|4.4756
08:15:59|4.4733
08:16:00|4.4732
08:16:01|4.4791
08:16:02|4.4791
08:16:03|4.4709
08:16:04|4.4709
08:16:06|4.4725
08:16:06|4.4758
08:16:07|4.4777
08:16:08|4.4757
08:16:09|4.4756
08:16:11|4.4756
08:16:11|4.4756
08:16:12|4.48
08:16:13|4.4792
08:16:14|4.4853
08:16:15|4.4854
08:16:16|4.4898
08:16:17|4.4898
08:16:19|4.4899
08:16:20|4.4868
08:16:22|4.487
08:16:23|4.4865
08:16:24|4.4899
08:16:26|4.4899
08:16:28|4.4911
08:16:28|4.4897
08:16:30|4.4928
08:16:31|4.4945
08:16:32|4.4928
08:16:33|4.4949
08:16:34|4.4958
08:16:35|4.4945
08:16:36|4.4969
08:16:37|4.497
08:16:38|4.495
08:16:39|4.5
08:16:40|4.5
08:16:41|4.4982
08:16:42|4.5
08:16:43|4.5
08:16:44|4.5024
08:16:45|4.4976
08:16:47|4.4999
08:16:48|4.5021
08:16:50|4.5027
08:16:50|4.503
08:16:51|4.5036
08:16:53|4.5087
08:16:53|4.508
08:16:54|4.5077
08:16:56|4.5077
08:16:56|4.51
08:16:57|4.51
08:16:59|4.5144
08:16:59|4.5193
08:17:01|4.5158
08:17:01|4.5334
08:17:02|4.5334
08:17:04|4.5299
08:17:04|4.5231
08:17:06|4.5234
08:17:06|4.5282
08:17:08|4.5269
08:17:09|4.5268
08:17:09|4.5269
08:17:10|4.53
08:17:12|4.5301
08:17:12|4.5326
08:17:14|4.5326
08:17:14|4.5376
08:17:15|4.5392
08:17:16|4.5427
08:17:17|4.5365
08:17:18|4.5449
08:17:21|4.5398
08:17:22|4.5438
08:17:24|4.5429
08:17:26|4.5429
08:17:27|4.5434
08:17:28|4.5499
08:17:28|4.5468
08:17:29|4.5468
08:17:32|4.5494
08:17:32|4.5493
08:17:34|4.548
08:17:34|4.55
08:17:35|4.5455
08:17:37|4.5435
08:17:38|4.5498
08:17:40|4.5438
08:17:40|4.543
08:17:41|4.5388
08:17:43|4.5419
08:17:44|4.544
08:17:45|4.5453
08:17:46|4.5494
08:17:47|4.5435
08:17:48|4.5475
08:17:49|4.5473
08:17:50|4.5467
08:17:51|4.5438
08:17:52|4.5439
08:17:53|4.5464
08:17:54|4.5446
08:17:55|4.5466
08:17:56|4.5466
08:17:57|4.544
08:17:58|4.5456
08:17:59|4.5494
08:18:00|4.5471
08:18:01|4.5471
08:18:03|4.5451
08:18:03|4.5442
08:18:06|4.5439
08:18:06|4.543
08:18:07|4.5458
08:18:09|4.5465
08:18:09|4.5465
08:18:10|4.5445
08:18:11|4.543
08:18:12|4.543
08:18:13|4.5423
08:18:14|4.5425
08:18:15|4.5391
08:18:16|4.5428
08:18:17|4.5424
08:18:18|4.5382
08:18:19|4.5364
08:18:21|4.5332
08:18:23|4.53
08:18:25|4.5341
08:18:26|4.5379
08:18:26|4.535
08:18:29|4.5332
08:18:30|4.5283
08:18:30|4.5341
08:18:32|4.5309
08:18:33|4.5309
08:18:33|4.5309
08:18:34|4.534
08:18:35|4.534
08:18:37|4.5309
08:18:37|4.5323
08:18:38|4.524
08:18:39|4.5209
08:18:40|4.5243
08:18:42|4.5264
08:18:42|4.5216
08:18:43|4.5216
08:18:44|4.5221
08:18:46|4.5167
08:18:46|4.5164
08:18:48|4.5198
08:18:49|4.5198
08:18:50|4.5157
08:18:51|4.5101
08:18:52|4.5119
08:18:53|4.5119
08:18:54|4.5125
08:18:55|4.5125
08:18:56|4.5124
08:18:57|4.51
08:18:58|4.513
08:18:59|4.5205
08:19:00|4.5302
08:19:01|4.5239
08:19:02|4.5139
08:19:03|4.5141
08:19:04|4.5195
08:19:05|4.518
08:19:06|4.518
08:19:07|4.5139
08:19:08|4.5168
08:19:09|4.5139
08:19:10|4.5139
08:19:11|4.5202
08:19:12|4.5148
08:19:13|4.5195
08:19:14|4.5195
08:19:15|4.5195
08:19:16|4.5181
08:19:17|4.518
08:19:18|4.5202
08:19:19|4.5202
08:19:20|4.5202
08:19:21|4.519
08:19:23|4.5202
08:19:25|4.5182
08:19:27|4.5243
08:19:28|4.5234
08:19:29|4.5275
08:19:30|4.5225
08:19:32|4.5274
08:19:33|4.5233
08:19:34|4.5193
08:19:35|4.5202
08:19:35|4.5192
08:19:37|4.5193
08:19:38|4.5192
08:19:39|4.5192
08:19:40|4.52
08:19:41|4.52
08:19:42|4.5191
08:19:43|4.5191
08:19:44|4.5191
08:19:45|4.5191
08:19:46|4.5191
08:19:47|4.5191
08:19:48|4.5191
08:19:49|4.52
08:19:50|4.5192
08:19:51|4.5192
08:19:52|4.5191
08:19:53|4.5191
08:19:54|4.5202
08:19:54|4.5202
08:19:56|4.5202
08:19:57|4.5202
08:19:58|4.5192
08:19:59|4.5192
08:20:00|4.5192
08:20:01|4.52
08:20:03|4.5191
08:20:04|4.5197
08:20:04|4.5192
08:20:07|4.5162
08:20:08|4.5151
08:20:08|4.5082
08:20:09|4.5158
08:20:10|4.5158
08:20:12|4.5101
08:20:12|4.5138
08:20:13|4.5101
08:20:14|4.5134
08:20:15|4.5103
08:20:16|4.5102
08:20:18|4.5103
08:20:18|4.5103
08:20:19|4.5103
08:20:20|4.5103
08:20:22|4.5125
08:20:23|4.5148
08:20:25|4.5134
08:20:26|4.5101
08:20:28|4.5101
08:20:29|4.5123
08:20:30|4.5123
08:20:32|4.5205
08:20:33|4.52
08:20:34|4.5201
08:20:35|4.523
08:20:36|4.5225
08:20:37|4.5225
08:20:39|4.5226
08:20:40|4.5201
08:20:40|4.5201
08:20:42|4.5214
08:20:42|4.5214
08:20:44|4.5218
08:20:45|4.5218
08:20:46|4.524
08:20:47|4.5219
08:20:48|4.5219
08:20:49|4.5229
08:20:50|4.5378
08:20:51|4.5378
08:20:51|4.5306
08:20:53|4.5375
08:20:54|4.532
08:20:54|4.5379
08:20:56|4.5351
08:20:57|4.5348
08:20:58|4.5348
08:20:59|4.5334
08:21:00|4.5376
08:21:01|4.5327
08:21:01|4.5451
08:21:03|4.5393
08:21:05|4.5419
08:21:05|4.5376
08:21:06|4.5329
08:21:07|4.5391
08:21:08|4.5362
08:21:10|4.5362
08:21:11|4.5352
08:21:11|4.5352
08:21:13|4.533
08:21:13|4.535
08:21:15|4.526
08:21:15|4.5261
08:21:16|4.533
08:21:18|4.5395
08:21:18|4.5395
08:21:20|4.5356
08:21:21|4.5395
08:21:21|4.5395
08:21:22|4.5359
08:21:24|4.5392
08:21:25|4.5384
08:21:27|4.5376
08:21:28|4.5355
08:21:29|4.5355
08:21:30|4.5356
08:21:32|4.5476
08:21:33|4.5412
08:21:33|4.5465
08:21:34|4.5441
08:21:36|4.5435
08:21:37|4.5391
08:21:38|4.5391
08:21:39|4.5476
08:21:40|4.5476
08:21:41|4.5426
08:21:42|4.5426
08:21:43|4.54
08:21:43|4.5417
08:21:45|4.54
08:21:46|4.5425
08:21:47|4.54
08:21:48|4.5355
08:21:49|4.5355
08:21:51|4.5458
08:21:51|4.5403
08:21:52|4.5429
08:21:53|4.54
08:21:54|4.5431
08:21:56|4.54
08:21:56|4.54
08:21:57|4.5399
08:21:58|4.5424
08:22:00|4.5406
08:22:00|4.541
08:22:02|4.5642
08:22:02|4.5529
08:22:03|4.5543
08:22:04|4.5589
08:22:05|4.5545
08:22:06|4.5585
08:22:08|4.5583
08:22:08|4.5547
08:22:09|4.5525
08:22:11|4.5539
08:22:12|4.5477
08:22:12|4.5463
08:22:14|4.5457
08:22:15|4.5478
08:22:15|4.5457
08:22:18|4.5448
08:22:18|4.5448
08:22:19|4.5468
08:22:20|4.5456
08:22:21|4.541
08:22:22|4.5462
08:22:23|4.5485
08:22:25|4.5541
08:22:27|4.5462
08:22:29|4.5469
08:22:31|4.5469
08:22:31|4.5469
08:22:33|4.5469
08:22:33|4.5469
08:22:34|4.55
08:22:35|4.5462
08:22:36|4.5462
08:22:38|4.5494
08:22:38|4.5491
08:22:40|4.5492
08:22:40|4.5516
08:22:41|4.5474
08:22:43|4.5508
08:22:45|4.547
08:22:45|4.5496
08:22:46|4.5491
08:22:48|4.547
08:22:48|4.547
08:22:49|4.5491
08:22:51|4.547
08:22:51|4.549
08:22:52|4.5489
08:22:53|4.549
08:22:54|4.549
08:22:55|4.5491
08:22:56|4.5491
08:22:57|4.5491
08:22:58|4.547
08:22:59|4.547
08:23:00|4.5491
08:23:01|4.5485
08:23:02|4.549
08:23:03|4.5491
08:23:04|4.55
08:23:06|4.5543
08:23:07|4.5502
08:23:08|4.5588
08:23:09|4.5534
08:23:10|4.5564
08:23:11|4.5559
08:23:12|4.5548
08:23:14|4.5548
08:23:15|4.5526
08:23:16|4.5522
08:23:16|4.5523
08:23:18|4.5548
08:23:19|4.5548
08:23:20|4.5548
08:23:20|4.5547
08:23:22|4.5547
08:23:22|4.5547
08:23:24|4.5526
08:23:25|4.5526
08:23:26|4.5543
08:23:28|4.5539
08:23:30|4.5501
08:23:30|4.553
08:23:31|4.5503
08:23:33|4.5503
08:23:34|4.5539
08:23:35|4.5539
08:23:36|4.5505
08:23:37|4.5505
08:23:39|4.5526
08:23:40|4.5526
08:23:41|4.57
08:23:41|4.5581
08:23:43|4.5603
08:23:43|4.5604
08:23:45|4.5636
08:23:46|4.5636
08:23:47|4.57
08:23:47|4.5642
08:23:49|4.57
08:23:50|4.57
08:23:51|4.571
08:23:52|4.57
08:23:53|4.5654
08:23:54|4.5656
08:23:55|4.5654
08:23:56|4.561
08:23:56|4.5681
08:23:58|4.5674
08:23:59|4.5596
08:23:59|4.5543
08:24:01|4.5558
08:24:02|4.5599
08:24:02|4.5599
08:24:04|4.5598
08:24:05|4.5592
08:24:05|4.5592
08:24:07|4.5599
08:24:08|4.5569
08:24:09|4.56
08:24:10|4.5599
08:24:11|4.5599
08:24:12|4.5599
08:24:13|4.5599
08:24:14|4.5598
08:24:15|4.5566
08:24:16|4.5566
08:24:16|4.5566
08:24:18|4.5595
08:24:20|4.5495
08:24:20|4.5451
08:24:21|4.55
08:24:22|4.5521
08:24:23|4.5522
08:24:24|4.5521
08:24:25|4.5522
08:24:26|4.5583
08:24:28|4.5521
08:24:29|4.5534
08:24:31|4.557
08:24:31|4.5515
08:24:33|4.5515
08:24:34|4.5517
08:24:35|4.5502
08:24:37|4.5502
08:24:37|4.5543
08:24:38|4.5543
08:24:39|4.555
08:24:40|4.5544
08:24:42|4.5545
08:24:42|4.5545
08:24:43|4.5561
08:24:44|4.5561
08:24:45|4.5561
08:24:46|4.5584
08:24:48|4.5584
08:24:48|4.5562
08:24:49|4.5562
08:24:50|4.5562
08:24:52|4.56
08:24:53|4.5578
08:24:54|4.5599
08:24:55|4.5584
08:24:56|4.56
08:24:57|4.5599
08:24:58|4.56
08:24:59|4.5599
08:25:00|4.5599
08:25:02|4.5599
08:25:03|4.5599
08:25:04|4.5578
08:25:05|4.5599
08:25:05|4.56
08:25:07|4.56
08:25:08|4.5561
08:25:09|4.5512
08:25:10|4.5541
08:25:10|4.5532
08:25:12|4.5512
08:25:12|4.5534
08:25:13|4.5534
08:25:15|4.5534
08:25:16|4.5534
08:25:16|4.5535
08:25:17|4.5532
08:25:19|4.5532
08:25:19|4.5532
08:25:20|4.5519
08:25:22|4.5519
08:25:22|4.554
08:25:24|4.5519
08:25:25|4.5534
08:25:26|4.5412
08:25:27|4.5412
08:25:29|4.5474
08:25:31|4.5441
08:25:32|4.5396
08:25:33|4.5395
08:25:34|4.542
08:25:35|4.5395
08:25:36|4.5419
08:25:37|4.5397
08:25:38|4.5419
08:25:39|4.5463
08:25:40|4.5497
08:25:42|4.5459
08:25:43|4.5472
08:25:44|4.5472
08:25:44|4.5472
08:25:46|4.5472
08:25:47|4.5472
08:25:48|4.5396
08:25:48|4.5396
08:25:50|4.5396
08:25:51|4.542
08:25:52|4.542
08:25:53|4.5474
08:25:54|4.5475
08:25:55|4.5396
08:25:56|4.5405
08:25:57|4.5396
08:25:58|4.5396
08:25:59|4.5396
08:25:59|4.5396
08:26:00|4.5398
08:26:02|4.5396
08:26:03|4.5399
08:26:04|4.5397
08:26:04|4.5397
08:26:06|4.54
08:26:06|4.54
08:26:08|4.5395
08:26:08|4.5399
08:26:10|4.5457
08:26:11|4.5417
08:26:12|4.5417
08:26:13|4.5455
08:26:13|4.5428
08:26:15|4.5428
08:26:16|4.544
08:26:17|4.5459
08:26:18|4.5459
08:26:19|4.55
08:26:20|4.5491
08:26:20|4.549
08:26:22|4.55
08:26:23|4.5487
08:26:24|4.55
08:26:25|4.55
08:26:25|4.551
08:26:27|4.5514
08:26:27|4.553
08:26:29|4.5494
08:26:31|4.5487
08:26:32|4.5504
08:26:33|4.5526
08:26:34|4.5529
08:26:35|4.55
08:26:36|4.5519
08:26:38|4.55
08:26:40|4.5598
08:26:41|4.5581
08:26:42|4.5597
08:26:43|4.5597
08:26:44|4.56
08:26:45|4.5572
08:26:46|4.5572
08:26:47|4.5572
08:26:48|4.5555
08:26:49|4.5536
08:26:50|4.5536
08:26:51|4.5599
08:26:52|4.5596
08:26:53|4.5505
08:26:54|4.5506
08:26:55|4.554
08:26:56|4.5505
08:26:57|4.5528
08:26:58|4.5528
08:26:59|4.5527
08:27:00|4.5527
08:27:02|4.5505
08:27:02|4.5524
08:27:04|4.5528
08:27:05|4.5528
08:27:06|4.5507
08:27:07|4.5507
08:27:08|4.5527
08:27:09|4.5528
08:27:09|4.5504
08:27:11|4.5596
08:27:11|4.5527
08:27:13|4.5565
08:27:14|4.5565
08:27:14|4.5559
08:27:16|4.5557
08:27:17|4.5591
08:27:18|4.5599
08:27:19|4.5597
08:27:20|4.5597
08:27:21|4.5597
08:27:22|4.5564
08:27:22|4.5564
08:27:24|4.5656
08:27:25|4.5654
08:27:26|4.564
08:27:26|4.5665
08:27:28|4.5653
08:27:29|4.5595
08:27:31|4.5642
08:27:33|4.5629
08:27:33|4.5602
08:27:35|4.5627
08:27:35|4.56
08:27:37|4.56
08:27:37|4.5594
08:27:38|4.5594
08:27:39|4.5583
08:27:40|4.5581
08:27:41|4.5584
08:27:42|4.5584
08:27:43|4.56
08:27:45|4.5663
08:27:46|4.5617
08:27:47|4.5617
08:27:49|4.56
08:27:49|4.5606
08:27:50|4.557
08:27:51|4.5574
08:27:53|4.5621
08:27:54|4.5583
08:27:55|4.5596
08:27:56|4.5585
08:27:57|4.5585
08:27:58|4.5568
08:27:59|4.5568
08:28:00|4.5569
08:28:01|4.5589
08:28:02|4.5589
08:28:03|4.5568
08:28:04|4.5567
08:28:05|4.5567
08:28:06|4.559
08:28:07|4.559
08:28:08|4.5596
08:28:09|4.5596
08:28:10|4.56
08:28:11|4.56
08:28:13|4.5589
08:28:15|4.56
08:28:15|4.5573
08:28:16|4.5603
08:28:17|4.5603
08:28:19|4.5622
08:28:19|4.5622
08:28:20|4.5633
08:28:21|4.5622
08:28:23|4.5628
08:28:24|4.5628
08:28:24|4.5628
08:28:26|4.5617
08:28:26|4.5685
08:28:28|4.5685
08:28:28|4.5685
08:28:29|4.5666
08:28:30|4.5666
08:28:32|4.5651
08:28:34|4.5713
08:28:34|4.568
08:28:37|4.568
08:28:38|4.5665
08:28:40|4.5593
08:28:40|4.5657
08:28:42|4.5719
08:28:43|4.5719
08:28:44|4.5659
08:28:45|4.5659
08:28:46|4.5721
08:28:47|4.5683
08:28:48|4.5683
08:28:49|4.5719
08:28:50|4.5719
08:28:51|4.57
08:28:52|4.5705
08:28:54|4.5706
08:28:55|4.5718
08:28:56|4.5693
08:28:57|4.572
08:28:58|4.5695
08:28:59|4.5695
08:29:00|4.5695
08:29:01|4.5717
08:29:03|4.5695
08:29:04|4.5695
08:29:05|4.572
08:29:07|4.572
08:29:08|4.572
08:29:08|4.5722
08:29:09|4.5722
08:29:11|4.572
08:29:11|4.5722
08:29:12|4.5713
08:29:14|4.5713
08:29:15|4.5683
08:29:16|4.5703
08:29:17|4.5683
08:29:18|4.5696
08:29:19|4.57
08:29:19|4.5705
08:29:20|4.5712
08:29:21|4.5712
08:29:23|4.5712
08:29:24|4.5712
08:29:24|4.5722
08:29:26|4.5712
08:29:26|4.5722
08:29:27|4.5722
08:29:29|4.5712
08:29:30|4.5712
08:29:32|4.5712
08:29:34|4.5712
08:29:36|4.5712
08:29:36|4.5712
08:29:37|4.572
08:29:39|4.5706
08:29:41|4.5706
08:29:43|4.5718
08:29:43|4.5705
08:29:44|4.5705
08:29:45|4.5705
08:29:46|4.5705
08:29:47|4.5705
08:29:48|4.5705
08:29:50|4.5705
08:29:51|4.57
08:29:51|4.57
08:29:53|4.57
08:29:53|4.5702
08:29:54|4.5703
08:29:55|4.5709
08:29:56|4.5705
08:29:59|4.5712
08:29:59|4.5712
08:30:00|4.5721
08:30:01|4.5721
08:30:02|4.5706
08:30:03|4.5706
08:30:04|4.5706
08:30:05|4.57
08:30:06|4.5721
08:30:07|4.5722
08:30:08|4.5723
08:30:09|4.5723
08:30:10|4.5723
08:30:11|4.5722
08:30:12|4.5723
08:30:13|4.5722
08:30:14|4.5722
08:30:15|4.5722
08:30:16|4.5722
08:30:17|4.5723
08:30:18|4.5723
08:30:19|4.5722
08:30:20|4.5722
08:30:21|4.5722
08:30:22|4.5723
08:30:23|4.5723
08:30:24|4.5731
08:30:25|4.5732
08:30:26|4.5772
08:30:27|4.5773
08:30:28|4.5741
08:30:29|4.577
08:30:30|4.578
08:30:31|4.5799
08:30:32|4.5778
08:30:34|4.578
08:30:35|4.578
08:30:37|4.5779
08:30:39|4.58
08:30:39|4.58
08:30:41|4.58
08:30:42|4.58
08:30:42|4.578
08:30:44|4.5799
08:30:45|4.5774
08:30:46|4.5791
08:30:46|4.5795
08:30:48|4.5786
08:30:49|4.5798
08:30:49|4.5798
08:30:52|4.58
08:30:52|4.58
08:30:53|4.58
08:30:54|4.5798
08:30:55|4.5822
08:30:56|4.5822
08:30:57|4.5822
08:30:58|4.5823
08:30:59|4.5846
08:31:00|4.5808
08:31:02|4.5896
08:31:03|4.5896
08:31:04|4.5858
08:31:05|4.59
08:31:06|4.59
08:31:07|4.5863
08:31:08|4.5872
08:31:09|4.5902
08:31:10|4.5943
08:31:11|4.5903
08:31:12|4.5947
08:31:13|4.5987
08:31:14|4.5965
08:31:15|4.5962
08:31:16|4.5948
08:31:17|4.5967
08:31:18|4.5962
08:31:19|4.599
08:31:20|4.6
08:31:21|4.6007
08:31:22|4.6056
08:31:23|4.7036
08:31:24|4.7
08:31:25|4.702
08:31:26|4.7028
08:31:27|4.71
08:31:28|4.7135
08:31:29|4.7095
08:31:30|4.7199
08:31:31|4.7236
08:31:33|4.7113
08:31:35|4.6597
08:31:37|4.6778
08:31:38|4.6316
08:31:38|4.6692
08:31:39|4.6821
08:31:40|4.6796
08:31:41|4.6772
08:31:42|4.6772
08:31:43|4.6771
08:31:44|4.6676
08:31:46|4.6642
08:31:46|4.6941
08:31:48|4.6945
08:31:49|4.6953
08:31:50|4.6947
08:31:51|4.7073
08:31:52|4.708
08:31:53|4.7041
08:31:54|4.7056
08:31:55|4.7184
08:31:56|4.7078
08:31:57|4.7077
08:31:58|4.6983
08:31:59|4.7048
08:32:00|4.7057
08:32:02|4.7077
08:32:03|4.7067
08:32:04|4.7351
08:32:05|4.7094
08:32:06|4.7124
08:32:06|4.7124
08:32:08|4.7111
08:32:09|4.713
08:32:10|4.7195
08:32:12|4.7174
08:32:12|4.7121
08:32:13|4.7152
08:32:15|4.7153
08:32:15|4.7185
08:32:16|4.7185
08:32:18|4.7219
08:32:18|4.7153
08:32:20|4.7299
08:32:20|4.7275
08:32:21|4.7239
08:32:23|4.7241
08:32:23|4.7221
08:32:25|4.7315
08:32:26|4.7267
08:32:26|4.7269
08:32:27|4.7299
08:32:29|4.7241
08:32:29|4.7284
08:32:31|4.722
08:32:31|4.7184
08:32:32|4.7207
08:32:34|4.713
08:32:34|4.7036
08:32:37|4.6923
08:32:37|4.6853
08:32:39|4.6942
08:32:40|4.6733
08:32:41|4.6675
08:32:42|4.6735
08:32:43|4.6738
08:32:44|4.6697
08:32:45|4.6751
08:32:46|4.6747
08:32:47|4.6738
08:32:48|4.6923
08:32:49|4.6888
08:32:50|4.6957
08:32:51|4.7129
08:32:52|4.6955
08:32:53|4.6975
08:32:54|4.6918
08:32:55|4.7299
08:32:56|4.7142
08:32:57|4.7158
08:32:58|4.7123
08:32:59|4.7118
08:33:00|4.7096
08:33:02|4.7028
08:33:03|4.7023
08:33:04|4.712
08:33:04|4.7097
08:33:07|4.7083
08:33:07|4.7073
08:33:08|4.7
08:33:10|4.6849
08:33:11|4.6943
08:33:11|4.6909
08:33:12|4.6914
08:33:13|4.7012
08:33:15|4.6999
08:33:16|4.7231
08:33:17|4.7087
08:33:18|4.7078
08:33:19|4.7007
08:33:20|4.7007
08:33:21|4.7064
08:33:22|4.7016
08:33:23|4.7048
08:33:24|4.7011
08:33:25|4.7055
08:33:26|4.7037
08:33:27|4.71
08:33:28|4.7125
08:33:29|4.7054
08:33:30|4.7116
08:33:31|4.7143
08:33:32|4.7125
08:33:33|4.7137
08:33:34|4.7144
08:33:35|4.7193
08:33:37|4.7125
08:33:38|4.7139
08:33:39|4.6984
08:33:40|4.69
08:33:41|4.6922
08:33:43|4.6831
08:33:45|4.6843
08:33:45|4.6895
08:33:47|4.6926
08:33:48|4.6945
08:33:49|4.6945
08:33:51|4.6973
08:33:51|4.7024
08:33:52|4.707
08:33:54|4.703
08:33:55|4.6944
08:33:56|4.6989
08:33:57|4.6971
08:33:58|4.6964
08:33:59|4.7007
08:34:00|4.7007
08:34:01|4.7003
08:34:02|4.6944
08:34:03|4.698
08:34:04|4.6968
08:34:05|4.6944
08:34:06|4.6971
08:34:07|4.6971
08:34:08|4.6971
08:34:09|4.6969
08:34:10|4.6968
08:34:11|4.6969
08:34:12|4.6969
08:34:13|4.6971
08:34:14|4.6987
08:34:15|4.6989
08:34:16|4.6989
08:34:17|4.6999
08:34:18|4.6999
08:34:19|4.6972
08:34:20|4.6972
08:34:21|4.6996
08:34:22|4.6984
08:34:23|4.6973
08:34:24|4.6973
08:34:25|4.6973
08:34:26|4.6997
08:34:28|4.6973
08:34:28|4.6973
08:34:30|4.6998
08:34:31|4.7003
08:34:31|4.7098
08:34:33|4.7048
08:34:33|4.7099
08:34:35|4.7049
08:34:35|4.7098
08:34:38|4.7099
08:34:39|4.7091
08:34:39|4.7126
08:34:40|4.7135
08:34:43|4.7134
08:34:44|4.7197
08:34:45|4.7151
08:34:46|4.7142
08:34:47|4.7144
08:34:48|4.7144
08:34:49|4.7179
08:34:50|4.729
08:34:51|4.7298
08:34:52|4.7297
08:34:53|4.7298
08:34:54|4.7157
08:34:55|4.8014
08:34:56|4.8002
08:34:57|4.806
08:34:58|4.819
08:34:59|4.8203
08:35:00|4.8263
08:35:01|4.8296
08:35:02|4.8328
08:35:03|4.8498
08:35:04|4.8407
08:35:05|4.8305
08:35:06|4.842
08:35:07|4.83
08:35:08|4.8357
08:35:09|4.84
08:35:10|4.8292
08:35:11|4.8185
08:35:12|4.8245
08:35:13|4.8166
08:35:14|4.7902
08:35:15|4.7855
08:35:16|4.797
08:35:17|4.7929
08:35:18|4.8093
08:35:20|4.7816
08:35:21|4.7885
08:35:22|4.8071
08:35:23|4.8021
08:35:24|4.797
08:35:25|4.8054
08:35:26|4.8158
08:35:27|4.8088
08:35:28|4.8095
08:35:29|4.8173
08:35:30|4.8297
08:35:31|4.807
08:35:32|4.8012
08:35:33|4.812
08:35:34|4.8059
08:35:35|4.8096
08:35:36|4.819
08:35:37|4.8279
08:35:39|4.8244
08:35:41|4.8171
08:35:42|4.817
08:35:43|4.8172
08:35:44|4.8222
08:35:45|4.8292
08:35:46|4.821
08:35:47|4.8264
08:35:48|4.8172
08:35:50|4.8292
08:35:51|4.8265
08:35:52|4.8264
08:35:54|4.82
08:35:55|4.8209
08:35:57|4.8201
08:35:57|4.8255
08:35:58|4.8204
08:35:59|4.82
08:36:01|4.8173
08:36:01|4.8199
08:36:02|4.824
08:36:04|4.8172
08:36:05|4.8172
08:36:06|4.8172
08:36:07|4.82
08:36:08|4.8206
08:36:09|4.8169
08:36:10|4.8172
08:36:11|4.8216
08:36:12|4.819
08:36:13|4.8198
08:36:14|4.8169
08:36:15|4.8199
08:36:16|4.8195
08:36:17|4.8187
08:36:18|4.8161
08:36:19|4.8096
08:36:20|4.8122
08:36:21|4.8096
08:36:22|4.8139
08:36:23|4.812
08:36:24|4.8095
08:36:25|4.8095
08:36:26|4.8116
08:36:27|4.8116
08:36:28|4.8095
08:36:29|4.8079
08:36:30|4.8078
08:36:31|4.8078
08:36:32|4.8099
08:36:33|4.8079
08:36:34|4.8078
08:36:35|4.8002
08:36:36|4.8002
08:36:37|4.8047
08:36:38|4.7929
08:36:40|4.7968
08:36:42|4.7928
08:36:42|4.7928
08:36:43|4.7913
08:36:45|4.7862
08:36:46|4.7896
08:36:48|4.7863
08:36:48|4.7888
08:36:50|4.7885
08:36:51|4.7805
08:36:51|4.7805
08:36:53|4.783
08:36:54|4.7839
08:36:55|4.7806
08:36:56|4.783
08:36:56|4.7715
08:36:58|4.778
08:36:58|4.7753
08:37:00|4.7713
08:37:01|4.7751
08:37:03|4.7698
08:37:05|4.7696
08:37:05|4.767
08:37:06|4.7693
08:37:07|4.7622
08:37:08|4.767
08:37:09|4.7624
08:37:10|4.7654
08:37:11|4.7654
08:37:12|4.7604
08:37:13|4.7658
08:37:14|4.7597
08:37:15|4.7358
08:37:16|4.7389
08:37:17|4.7367
08:37:18|4.7363
08:37:19|4.7354
08:37:20|4.7486
08:37:21|4.7466
08:37:22|4.7441
08:37:23|4.7434
08:37:24|4.7433
08:37:25|4.7398
08:37:27|4.7369
08:37:27|4.7296
08:37:28|4.7317
08:37:29|4.7152
08:37:30|4.7216
08:37:31|4.7198
08:37:33|4.7275
08:37:33|4.7375
08:37:34|4.735
08:37:35|4.7206
08:37:36|4.7251
08:37:37|4.7217
08:37:38|4.7376
08:37:40|4.7241
08:37:42|4.732
08:37:43|4.731
08:37:44|4.7362
08:37:45|4.7362
08:37:47|4.7366
08:37:47|4.7201
08:37:49|4.7322
08:37:50|4.7416
08:37:51|4.7464
08:37:52|4.7499
08:37:52|4.7472
08:37:54|4.7472
08:37:55|4.7492
08:37:56|4.7472
08:37:57|4.7488
08:37:57|4.7488
08:37:58|4.7439
08:38:00|4.7437
08:38:00|4.7437
08:38:02|4.7471
08:38:02|4.7468
08:38:04|4.7349
08:38:04|4.7474
08:38:05|4.7474
08:38:06|4.7464
08:38:08|4.7492
08:38:09|4.7254
08:38:10|4.7405
08:38:10|4.7357
08:38:12|4.7369
08:38:13|4.7304
08:38:13|4.7304
08:38:14|4.7352
08:38:16|4.7379
08:38:16|4.7321
08:38:17|4.7321
08:38:18|4.734
08:38:20|4.7369
08:38:21|4.7306
08:38:21|4.7305
08:38:23|4.7305
08:38:23|4.7305
08:38:24|4.73
08:38:25|4.7305
08:38:26|4.7344
08:38:27|4.7346
08:38:28|4.7309
08:38:29|4.7414
08:38:32|4.7425
08:38:32|4.74
08:38:33|4.7373
08:38:34|4.7347
08:38:35|4.7347
08:38:36|4.7347
08:38:37|4.7131
08:38:38|4.7246
08:38:39|4.722
08:38:41|4.729
08:38:43|4.7291
08:38:44|4.7187
08:38:45|4.7151
08:38:46|4.7149
08:38:47|4.7157
08:38:48|4.7165
08:38:49|4.7119
08:38:50|4.7118
08:38:51|4.7164
08:38:52|4.7119
08:38:53|4.7152
08:38:55|4.7167
08:38:56|4.7156
08:38:58|4.7171
08:38:59|4.7217
08:39:00|4.7243
08:39:01|4.729
08:39:02|4.7199
08:39:03|4.7201
08:39:05|4.7275
08:39:07|4.7275
08:39:07|4.7179
08:39:09|4.7243
08:39:09|4.7159
08:39:11|4.7162
08:39:12|4.7216
08:39:12|4.7231
08:39:14|4.7226
08:39:14|4.7182
08:39:16|4.7345
08:39:16|4.7261
08:39:17|4.7345
08:39:19|4.7299
08:39:19|4.7367
08:39:20|4.7333
08:39:21|4.7334
08:39:23|4.7338
08:39:24|4.7299
08:39:25|4.7319
08:39:25|4.7354
08:39:26|4.7384
08:39:27|4.7384
08:39:28|4.7382
08:39:29|4.7382
08:39:31|4.7382
08:39:31|4.7382
08:39:32|4.7394
08:39:34|4.7394
08:39:34|4.7399
08:39:36|4.7398
08:39:36|4.731
08:39:38|4.7396
08:39:39|4.7399
08:39:39|4.7398
08:39:40|4.7398
08:39:43|4.7348
08:39:44|4.7381
08:39:45|4.7381
08:39:46|4.7349
08:39:47|4.7304
08:39:48|4.7364
08:39:49|4.7369
08:39:50|4.7276
08:39:51|4.73
08:39:52|4.8009
08:39:53|4.8096
08:39:54|4.8115
08:39:56|4.8135
08:39:57|4.8239
08:39:58|4.8173
08:39:59|4.8095
08:40:00|4.8151
08:40:01|4.8102
08:40:02|4.8096
08:40:04|4.7932
08:40:04|4.7859
08:40:06|4.778
08:40:07|4.7732
08:40:08|4.8076
08:40:09|4.7929
08:40:10|4.799
08:40:12|4.7974
08:40:12|4.8137
08:40:15|4.8071
08:40:15|4.8031
08:40:16|4.8033
08:40:17|4.8068
08:40:18|4.8068
08:40:19|4.8033
08:40:20|4.8201
08:40:21|4.8236
08:40:22|4.8201
08:40:23|4.8201
08:40:24|4.8201
08:40:25|4.8201
08:40:26|4.8246
08:40:27|4.8245
08:40:28|4.8201
08:40:29|4.8241
08:40:30|4.8235
08:40:32|4.8032
08:40:32|4.8134
08:40:33|4.8134
08:40:34|4.8142
08:40:35|4.8193
08:40:36|4.8188
08:40:37|4.8139
08:40:38|4.8091
08:40:39|4.8176
08:40:40|4.818
08:40:41|4.8108
08:40:43|4.8175
08:40:45|4.81
08:40:46|4.811
08:40:48|4.8142
08:40:49|4.819
08:40:50|4.8166
08:40:52|4.8284
08:40:53|4.826
08:40:54|4.8204
08:40:55|4.8277
08:40:56|4.8297
08:40:57|4.8249
08:40:58|4.8181
08:40:59|4.8219
08:40:59|4.8219
08:41:02|4.8206
08:41:02|4.813
08:41:03|4.8245
08:41:05|4.8184
08:41:05|4.8136
08:41:06|4.817
08:41:08|4.8171
08:41:08|4.8185
08:41:10|4.8169
08:41:10|4.8169
08:41:11|4.8169
08:41:12|4.817
08:41:13|4.817
08:41:15|4.817
08:41:15|4.817
08:41:17|4.8139
08:41:19|4.8154
08:41:19|4.81
08:41:20|4.8145
08:41:21|4.8139
08:41:23|4.81
08:41:23|4.81
08:41:24|4.81
08:41:25|4.81
08:41:26|4.8128
08:41:27|4.8128
08:41:28|4.81
08:41:30|4.81
08:41:30|4.81
08:41:31|4.8127
08:41:32|4.8128
08:41:33|4.8097
08:41:35|4.8076
08:41:35|4.8097
08:41:36|4.8097
08:41:37|4.8
08:41:38|4.8
08:41:40|4.8
08:41:40|4.8
08:41:41|4.8
08:41:43|4.8
08:41:44|4.78
08:41:46|4.77
08:41:48|4.7676
08:41:49|4.7822
08:41:51|4.7735
08:41:51|4.7531
08:41:53|4.7571
08:41:54|4.7632
08:41:55|4.766
08:41:56|4.7626
08:41:57|4.7626
08:41:58|4.7603
08:41:59|4.7642
08:42:00|4.7729
08:42:01|4.7735
08:42:02|4.7757
08:42:03|4.7929
08:42:04|4.782
08:42:05|4.7752
08:42:06|4.7761
08:42:07|4.7798
08:42:08|4.7796
08:42:09|4.7773
08:42:10|4.7798
08:42:11|4.7863
08:42:12|4.78
08:42:13|4.7799
08:42:14|4.7863
08:42:15|4.7863
08:42:16|4.7818
08:42:17|4.7875
08:42:18|4.7943
08:42:19|4.793
08:42:20|4.7939
08:42:21|4.79
08:42:22|4.79
08:42:23|4.7935
08:42:24|4.7933
08:42:25|4.7933
08:42:26|4.7933
08:42:27|4.7933
08:42:28|4.7914
08:42:29|4.7933
08:42:30|4.797
08:42:31|4.8045
08:42:32|4.8108
08:42:33|4.8083
08:42:34|4.8166
08:42:35|4.8166
08:42:36|4.8124
08:42:37|4.8165
08:42:38|4.8048
08:42:39|4.8049
08:42:40|4.8108
08:42:41|4.8101
08:42:42|4.8137
08:42:43|4.8074
08:42:44|4.8145
08:42:46|4.8087
08:42:48|4.8106
08:42:48|4.8053
08:42:50|4.8087
08:42:51|4.8061
08:42:52|4.802
08:42:54|4.802
08:42:55|4.8052
08:42:57|4.7931
08:42:57|4.7822
08:42:59|4.7893
08:43:00|4.7893
08:43:01|4.7893
08:43:02|4.7907
08:43:03|4.7907
08:43:04|4.7907
08:43:05|4.7949
08:43:06|4.7911
08:43:06|4.7981
08:43:08|4.7981
08:43:09|4.7968
08:43:09|4.7963
08:43:11|4.7963
08:43:11|4.7954
08:43:14|4.7963
08:43:14|4.7915
08:43:15|4.7837
08:43:16|4.7802
08:43:17|4.7838
08:43:19|4.7826
08:43:20|4.7801
08:43:21|4.7941
08:43:22|4.8001
08:43:23|4.8073
08:43:24|4.8001
08:43:25|4.8055
08:43:26|4.8003
08:43:27|4.8049
08:43:28|4.805
08:43:29|4.8051
08:43:30|4.8069
08:43:31|4.8064
08:43:32|4.81
08:43:33|4.805
08:43:34|4.8096
08:43:35|4.8051
08:43:36|4.8088
08:43:38|4.8051
08:43:39|4.8089
08:43:40|4.8108
08:43:41|4.8108
08:43:42|4.8104
08:43:42|4.8092
08:43:44|4.8051
08:43:45|4.8001
08:43:47|4.8093
08:43:49|4.8092
08:43:50|4.8093
08:43:51|4.8093
08:43:52|4.8093
08:43:53|4.8092
08:43:54|4.8093
08:43:55|4.8105
08:43:56|4.8108
08:43:57|4.8108
08:43:59|4.8108
08:44:01|4.8107
08:44:02|4.8331
08:44:03|4.8264
08:44:05|4.8346
08:44:06|4.8413
08:44:07|4.8405
08:44:08|4.8395
08:44:09|4.8511
08:44:10|4.8452
08:44:11|4.8349
08:44:12|4.8282
08:44:13|4.8188
08:44:14|4.8191
08:44:15|4.8187
08:44:16|4.8186
08:44:17|4.8174
08:44:18|4.8176
08:44:19|4.8176
08:44:20|4.8212
08:44:21|4.8272
08:44:23|4.8324
08:44:23|4.835
08:44:24|4.8182
08:44:25|4.8109
08:44:27|4.81
08:44:27|4.8182
08:44:29|4.8133
08:44:30|4.817
08:44:30|4.8182
08:44:32|4.8182
08:44:32|4.8183
08:44:34|4.8223
08:44:35|4.8271
08:44:36|4.8158
08:44:36|4.8182
08:44:38|4.8209
08:44:38|4.8203
08:44:40|4.8213
08:44:41|4.82
08:44:42|4.8274
08:44:43|4.83
08:44:44|4.8346
08:44:45|4.8293
08:44:46|4.8448
08:44:48|4.8302
08:44:49|4.8372
08:44:51|4.8364
08:44:53|4.8377
08:44:54|4.8408
08:44:55|4.8361
08:44:56|4.8388
08:44:57|4.8435
08:44:57|4.8431
08:44:59|4.8425
08:45:01|4.8452
08:45:01|4.8428
08:45:02|4.8422
08:45:04|4.8399
08:45:04|4.8393
08:45:05|4.8399
08:45:06|4.8632
08:45:07|4.8784
08:45:08|4.869
08:45:09|4.8662
08:45:10|4.8611
08:45:11|4.8515
08:45:12|4.887
08:45:13|4.8831
08:45:14|4.9031
08:45:15|4.9027
08:45:16|4.895
08:45:17|4.8898
08:45:18|4.8848
08:45:19|4.8935
08:45:20|4.8928
08:45:21|4.8873
08:45:22|4.8811
08:45:23|4.8776
08:45:24|4.8757
08:45:25|4.8745
08:45:26|4.8829
08:45:27|4.8924
08:45:28|4.91
08:45:29|4.9109
08:45:30|4.8974
08:45:31|4.9189
08:45:32|4.908
08:45:33|4.9056
08:45:34|4.9085
08:45:35|4.9178
08:45:36|4.909
08:45:37|4.9167
08:45:38|4.92
08:45:39|4.9163
08:45:41|4.92
08:45:42|4.9199
08:45:43|4.9164
08:45:44|4.9265
08:45:45|4.9461
08:45:46|4.9392
08:45:47|4.9418
08:45:49|4.938
08:45:50|4.938
08:45:52|4.9372
08:45:52|4.9319
08:45:53|4.9335
08:45:55|4.95
08:45:56|4.9496
08:45:57|4.9309
08:45:58|4.9434
08:45:59|4.9435
08:46:00|4.9453
08:46:01|4.9402
08:46:02|4.95
08:46:03|4.92
08:46:04|4.9427
08:46:05|4.9388
08:46:06|4.9247
08:46:07|4.9253
08:46:09|4.9328
08:46:09|4.9266
08:46:10|4.9337
08:46:11|4.9324
08:46:12|4.9325
08:46:14|4.9337
08:46:15|4.9402
08:46:17|4.9323
08:46:18|4.9323
08:46:19|4.9324
08:46:21|4.9292
08:46:22|4.9262
08:46:22|4.9217
08:46:24|4.9286
08:46:24|4.9352
08:46:25|4.9311
08:46:26|4.9236
08:46:27|4.9304
08:46:29|4.9261
08:46:29|4.9304
08:46:31|4.9305
08:46:31|4.93
08:46:33|4.9238
08:46:34|4.9242
08:46:35|4.9242
08:46:35|4.9317
08:46:36|4.9307
08:46:37|4.9302
08:46:38|4.9323
08:46:39|4.9358
08:46:40|4.9325
08:46:42|4.9291
08:46:43|4.9101
08:46:43|4.9262
08:46:44|4.93
08:46:46|4.9265
08:46:47|4.913
08:46:47|4.9113
08:46:50|4.9103
08:46:51|4.9265
08:46:53|4.9207
08:46:53|4.9261
08:46:55|4.9208
08:46:57|4.9209
08:46:57|4.926
08:46:59|4.9219
08:47:00|4.926
08:47:00|4.9265
08:47:01|4.923
08:47:03|4.9232
08:47:03|4.9207
08:47:05|4.9207
08:47:06|4.9244
08:47:07|4.9215
08:47:07|4.9194
08:47:08|4.9231
08:47:10|4.9232
08:47:12|4.9231
08:47:12|4.9231
08:47:13|4.9231
08:47:14|4.9231
08:47:15|4.923
08:47:16|4.9231
08:47:17|4.923
08:47:18|4.9264
08:47:19|4.9231
08:47:21|4.923
08:47:21|4.9231
08:47:22|4.924
08:47:23|4.9231
08:47:24|4.9263
08:47:26|4.9265
08:47:27|4.9231
08:47:28|4.9231
08:47:29|4.923
08:47:30|4.9231
08:47:31|4.923
08:47:32|4.926
08:47:33|4.9264
08:47:34|4.9231
08:47:35|4.9231
08:47:36|4.9234
08:47:37|4.925
08:47:38|4.93
08:47:39|4.93
08:47:40|4.93
08:47:41|4.9299
08:47:42|4.9246
08:47:43|4.9297
08:47:44|4.93
08:47:45|4.9246
08:47:46|4.9243
08:47:47|4.9263
08:47:48|4.93
08:47:49|4.93
08:47:51|4.93
08:47:52|4.9347
08:47:54|4.9341
08:47:56|4.9304
08:47:57|4.9337
08:47:58|4.9336
08:47:59|4.9303
08:48:00|4.9336
08:48:01|4.9303
08:48:02|4.9334
08:48:03|4.9337
08:48:04|4.9337
08:48:05|4.9311
08:48:06|4.9333
08:48:07|4.9304
08:48:08|4.9334
08:48:09|4.93
08:48:10|4.9303
08:48:11|4.931
08:48:12|4.931
08:48:13|4.9303
08:48:14|4.931
08:48:15|4.9304
08:48:16|4.931
08:48:18|4.9334
08:48:19|4.9305
08:48:20|4.9337
08:48:21|4.9399
08:48:22|4.9366
08:48:23|4.9351
08:48:24|4.9393
08:48:25|4.9364
08:48:26|4.9399
08:48:27|4.9399
08:48:27|4.9365
08:48:29|4.9499
08:48:30|4.9497
08:48:30|4.945
08:48:31|4.945
08:48:33|4.9482
08:48:34|4.95
08:48:35|4.9499
08:48:36|4.95
08:48:37|4.9498
08:48:38|4.95
08:48:39|4.9401
08:48:40|4.9499
08:48:41|4.9484
08:48:42|4.9472
08:48:43|4.95
08:48:44|4.9499
08:48:45|4.95
08:48:46|4.9468
08:48:47|4.94
08:48:47|4.95
08:48:48|4.95
08:48:50|4.9499
08:48:52|4.9493
08:48:52|4.95
08:48:55|4.9461
08:48:56|4.95
08:48:56|4.9456
08:48:57|4.9464
08:48:59|4.9464
08:48:59|4.9464
08:49:01|4.9459
08:49:02|4.9432
08:49:03|4.9431
08:49:04|4.945
08:49:05|4.9449
08:49:06|4.9449
08:49:08|4.9397
08:49:09|4.9354
08:49:09|4.9351
08:49:11|4.923
08:49:12|4.9333
08:49:13|4.9264
08:49:14|4.9275
08:49:15|4.9345
08:49:16|4.9265
08:49:17|4.9265
08:49:18|4.9231
08:49:19|4.927
08:49:20|4.927
08:49:21|4.9232
08:49:22|4.926
08:49:23|4.9231
08:49:24|4.9233
08:49:25|4.9293
08:49:25|4.9271
08:49:27|4.9271
08:49:28|4.9265
08:49:29|4.9233
08:49:30|4.9233
08:49:31|4.9264
08:49:32|4.9239
08:49:33|4.924
08:49:34|4.923
08:49:35|4.923
08:49:36|4.923
08:49:36|4.924
08:49:38|4.924
08:49:39|4.9234
08:49:40|4.9234
08:49:41|4.923
08:49:42|4.924
08:49:43|4.9231
08:49:43|4.9242
08:49:45|4.9265
08:49:46|4.9232
08:49:46|4.9233
08:49:48|4.9241
08:49:49|4.9234
08:49:49|4.9234
08:49:51|4.9234
08:49:53|4.9256
08:49:54|4.9234
08:49:55|4.923
08:49:56|4.9255
08:49:57|4.9253
08:49:59|4.9253
08:49:59|4.9287
08:50:01|4.9258
08:50:02|4.9257
08:50:03|4.9237
08:50:04|4.9235
08:50:05|4.9271
08:50:06|4.9289
08:50:07|4.9253
08:50:08|4.924
08:50:09|4.9241
08:50:10|4.9241
08:50:11|4.9241
08:50:12|4.9242
08:50:13|4.9294
08:50:14|4.926
08:50:15|4.9285
08:50:16|4.9285
08:50:17|4.9255
08:50:18|4.9286
08:50:19|4.9237
08:50:20|4.9255
08:50:21|4.928
08:50:22|4.9248
08:50:23|4.9273
08:50:24|4.9282
08:50:25|4.9286
08:50:27|4.949
08:50:28|4.9322
08:50:29|4.9354
08:50:29|4.9354
08:50:32|4.9404
08:50:32|4.9406
08:50:33|4.9402
08:50:34|4.9403
08:50:35|4.9406
08:50:36|4.9446
08:50:37|4.9483
08:50:39|4.9474
08:50:39|4.9468
08:50:40|4.9457
08:50:41|4.9457
08:50:42|4.9456
08:50:43|4.9456
08:50:44|4.9468
08:50:45|4.9372
08:50:46|4.937
08:50:47|4.9417
08:50:48|4.9405
08:50:49|4.9418
08:50:50|4.9413
08:50:51|4.9408
08:50:54|4.9404
08:50:55|4.9408
08:50:56|4.9457
08:50:57|4.9422
08:50:59|4.9446
08:51:00|4.9419
08:51:01|4.9427
08:51:02|4.9461
08:51:03|4.9461
08:51:04|4.9427
08:51:05|4.9427
08:51:06|4.9414
08:51:07|4.9448
08:51:08|4.9448
08:51:09|4.9451
08:51:10|4.9451
08:51:11|4.9461
08:51:12|4.9461
08:51:13|4.9482
08:51:14|4.945
08:51:15|4.9481
08:51:16|4.9461
08:51:17|4.9461
08:51:18|4.9461
08:51:19|4.9461
08:51:20|4.9489
08:51:21|4.9489
08:51:22|4.9482
08:51:23|4.9481
08:51:24|4.9457
08:51:25|4.9494
08:51:26|4.9496
08:51:27|4.9499
08:51:28|4.9499
08:51:29|4.95
08:51:30|4.95
08:51:31|4.9493
08:51:32|4.9499
08:51:33|4.95
08:51:34|4.9499
08:51:34|4.9499
08:51:36|4.9467
08:51:37|4.9477
08:51:38|4.9445
08:51:39|4.9498
08:51:40|4.95
08:51:40|4.95
08:51:42|4.9493
08:51:43|4.95
08:51:44|4.9499
08:51:45|4.9495
08:51:46|4.95
08:51:46|4.95
08:51:48|4.95
08:51:49|4.95
08:51:50|4.9499
08:51:51|4.95
08:51:51|4.95
08:51:52|4.9499
08:51:55|4.9494
08:51:57|4.9499
08:51:58|4.9499
08:51:59|4.9492
08:52:01|4.9402
08:52:02|4.9372
08:52:03|4.9313
08:52:04|4.948
08:52:05|4.9471
08:52:06|4.9496
08:52:07|4.9325
08:52:08|4.9381
08:52:09|4.9377
08:52:10|4.938
08:52:11|4.9373
08:52:12|4.9407
08:52:13|4.9407
08:52:14|4.9406
08:52:15|4.9382
08:52:16|4.9369
08:52:17|4.9381
08:52:18|4.9393
08:52:19|4.9381
08:52:20|4.938
08:52:21|4.934
08:52:22|4.8999
08:52:23|4.9016
08:52:24|4.8987
08:52:25|4.9017
08:52:26|4.9063
08:52:27|4.8938
08:52:28|4.8908
08:52:29|4.8945
08:52:30|4.8927
08:52:31|4.8815
08:52:32|4.8949
08:52:33|4.8936
08:52:34|4.894
08:52:35|4.8928
08:52:36|4.8918
08:52:37|4.8928
08:52:38|4.874
08:52:39|4.8753
08:52:40|4.8775
08:52:41|4.8778
08:52:42|4.8875
08:52:43|4.8816
08:52:44|4.8705
08:52:46|4.8659
08:52:47|4.849
08:52:48|4.8454
08:52:49|4.8482
08:52:50|4.854
08:52:51|4.8538
08:52:52|4.843
08:52:53|4.8499
08:52:54|4.8429
08:52:56|4.8499
08:52:56|4.8485
08:52:59|4.8469
08:52:59|4.843
08:53:00|4.8427
08:53:01|4.843
08:53:02|4.8498
08:53:04|4.8418
08:53:05|4.8431
08:53:06|4.8499
08:53:07|4.8461
08:53:08|4.843
08:53:09|4.846
08:53:10|4.845
08:53:11|4.8432
08:53:12|4.844
08:53:13|4.84
08:53:14|4.8428
08:53:16|4.8437
08:53:17|4.845
08:53:17|4.8427
08:53:20|4.8396
08:53:22|4.86
08:53:22|4.8788
08:53:23|4.8741
08:53:24|4.8602
08:53:25|4.8665
08:53:26|4.8624
08:53:27|4.8636
08:53:28|4.8746
08:53:29|4.8803
08:53:30|4.8769
08:53:31|4.8735
08:53:32|4.8749
08:53:33|4.8751
08:53:34|4.8818
08:53:35|4.8811
08:53:37|4.8804
08:53:37|4.8806
08:53:38|4.8818
08:53:39|4.8805
08:53:40|4.8803
08:53:41|4.8803
08:53:42|4.8795
08:53:43|4.8863
08:53:44|4.88
08:53:45|4.8806
08:53:46|4.8858
08:53:48|4.8858
08:53:49|4.8859
08:53:50|4.8859
08:53:51|4.8858
08:53:52|4.89
08:53:53|4.8859
08:53:54|4.8859
08:53:55|4.8831
08:53:57|4.8831
08:53:58|4.8836
08:54:00|4.8835
08:54:01|4.8855
08:54:02|4.8819
08:54:03|4.8727
08:54:05|4.8727
08:54:06|4.8558
08:54:06|4.8638
08:54:07|4.8558
08:54:09|4.8679
08:54:09|4.8669
08:54:10|4.8671
08:54:12|4.8741
08:54:12|4.868
08:54:13|4.8678
08:54:15|4.8725
08:54:15|4.8679
08:54:16|4.8715
08:54:17|4.8727
08:54:18|4.8725
08:54:20|4.8723
08:54:20|4.8725
08:54:21|4.8705
08:54:23|4.8799
08:54:24|4.8831
08:54:24|4.8943
08:54:26|4.8939
08:54:27|4.8845
08:54:27|4.892
08:54:29|4.88
08:54:30|4.8778
08:54:30|4.8776
08:54:32|4.881
08:54:32|4.877
08:54:34|4.8942
08:54:35|4.8804
08:54:36|4.8837
08:54:37|4.8835
08:54:38|4.8841
08:54:38|4.8806
08:54:40|4.8806
08:54:42|4.8841
08:54:42|4.8861
08:54:43|4.8853
08:54:44|4.8842
08:54:45|4.8845
08:54:46|4.8845
08:54:47|4.8861
08:54:48|4.8844
08:54:49|4.8844
08:54:50|4.8926
08:54:51|4.8926
08:54:52|4.8866
08:54:54|4.8893
08:54:55|4.8844
08:54:56|4.8935
08:54:58|4.8972
08:54:59|4.9033
08:55:01|4.9006
08:55:01|4.9099
08:55:04|4.9065
08:55:04|4.9099
08:55:06|4.9099
08:55:07|4.9099
08:55:09|4.9187
08:55:10|4.9177
08:55:11|4.9174
08:55:12|4.9229
08:55:13|4.9184
08:55:14|4.92
08:55:15|4.92
08:55:16|4.9216
08:55:17|4.9342
08:55:18|4.9253
08:55:19|4.931
08:55:20|4.9291
08:55:21|4.9238
08:55:22|4.9292
08:55:23|4.9289
08:55:24|4.9233
08:55:25|4.9279
08:55:25|4.9233
08:55:27|4.9255
08:55:28|4.9215
08:55:29|4.9195
08:55:30|4.9154
08:55:31|4.9125
08:55:32|4.9101
08:55:33|4.9099
08:55:34|4.9125
08:55:34|4.9119
08:55:36|4.9119
08:55:37|4.9097
08:55:38|4.9097
08:55:38|4.91
08:55:40|4.9099
08:55:40|4.9095
08:55:42|4.91
08:55:42|4.9098
08:55:44|4.9079
08:55:45|4.9
08:55:46|4.8972
08:55:47|4.8968
08:55:47|4.8961
08:55:48|4.8901
08:55:50|4.8974
08:55:51|4.8966
08:55:51|4.89
08:55:53|4.8888
08:55:53|4.8888
08:55:54|4.8888
08:55:56|4.8901
08:55:57|4.8903
08:55:59|4.8907
08:56:00|4.8953
08:56:02|4.8999
08:56:02|4.8966
08:56:04|4.8966
08:56:06|4.8914
08:56:06|4.8947
08:56:08|4.8966
08:56:09|4.897
08:56:09|4.8967
08:56:11|4.8967
08:56:12|4.8967
08:56:14|4.8967
08:56:14|4.8991
08:56:15|4.8991
08:56:16|4.8968
08:56:17|4.8941
08:56:19|4.8967
08:56:19|4.8991
08:56:20|4.897
08:56:21|4.8986
08:56:23|4.8976
08:56:23|4.8972
08:56:24|4.8972
08:56:25|4.8949
08:56:26|4.8951
08:56:27|4.8983
08:56:29|4.91
08:56:30|4.9032
08:56:31|4.9079
08:56:32|4.9073
08:56:33|4.9073
08:56:34|4.9073
08:56:35|4.9073
08:56:36|4.9073
08:56:37|4.908
08:56:38|4.9046
08:56:39|4.91
08:56:40|4.9056
08:56:41|4.9056
08:56:42|4.9074
08:56:43|4.9099
08:56:44|4.9099
08:56:45|4.91
08:56:46|4.91
08:56:47|4.91
08:56:48|4.9051
08:56:49|4.909
08:56:50|4.9074
08:56:51|4.9072
08:56:52|4.9047
08:56:53|4.9073
08:56:54|4.9073
08:56:55|4.908
08:56:56|4.9032
08:56:57|4.9032
08:56:58|4.9
08:57:00|4.9
08:57:02|4.8957
08:57:03|4.898
08:57:04|4.8945
08:57:05|4.8945
08:57:05|4.8957
08:57:07|4.8971
08:57:07|4.8952
08:57:09|4.895
08:57:10|4.8995
08:57:12|4.9001
08:57:13|4.908
08:57:15|4.9085
08:57:15|4.9037
08:57:16|4.9037
08:57:19|4.9111
08:57:20|4.926
08:57:20|4.9258
08:57:21|4.9212
08:57:22|4.9212
08:57:23|4.921
08:57:25|4.9202
08:57:26|4.9101
08:57:27|4.9128
08:57:28|4.9165
08:57:29|4.9165
08:57:30|4.9168
08:57:31|4.9168
08:57:32|4.9196
08:57:33|4.9196
08:57:34|4.9172
08:57:36|4.9132
08:57:37|4.9161
08:57:38|4.9199
08:57:39|4.9172
08:57:40|4.9198
08:57:41|4.9172
08:57:42|4.9172
08:57:43|4.9161
08:57:44|4.91
08:57:45|4.9199
08:57:46|4.9118
08:57:47|4.9186
08:57:48|4.9186
08:57:49|4.9184
08:57:50|4.9184
08:57:51|4.9196
08:57:52|4.9196
08:57:53|4.9186
08:57:54|4.9175
08:57:55|4.9106
08:57:56|4.9199
08:57:57|4.9199
08:57:57|4.9186
08:57:59|4.9183
08:58:01|4.9184
08:58:03|4.9184
08:58:03|4.9172
08:58:05|4.9183
08:58:06|4.9055
08:58:07|4.9147
08:58:09|4.9131
08:58:11|4.9129
08:58:12|4.9114
08:58:13|4.915
08:58:15|4.9147
08:58:15|4.9151
08:58:16|4.9117
08:58:17|4.9168
08:58:18|4.9139
08:58:19|4.9101
08:58:21|4.9122
08:58:22|4.91
08:58:23|4.9089
08:58:24|4.9089
08:58:25|4.9089
08:58:26|4.91
08:58:27|4.91
08:58:28|4.9052
08:58:29|4.91
08:58:30|4.91
08:58:31|4.9042
08:58:32|4.9084
08:58:33|4.9043
08:58:34|4.907
08:58:35|4.9001
08:58:36|4.9001
08:58:37|4.9002
08:58:38|4.9003
08:58:39|4.9003
08:58:40|4.9026
08:58:41|4.9001
08:58:42|4.9003
08:58:43|4.9002
08:58:44|4.9024
08:58:45|4.9024
08:58:46|4.9001
08:58:47|4.9001
08:58:48|4.8949
08:58:49|4.8945
08:58:50|4.8945
08:58:51|4.8979
08:58:52|4.8954
08:58:53|4.9025
08:58:54|4.9001
08:58:55|4.9001
08:58:56|4.9001
08:58:57|4.9001
08:58:58|4.9001
08:58:59|4.9002
08:59:01|4.9001
08:59:01|4.9001
08:59:03|4.9001
08:59:05|4.9002
08:59:05|4.9003
08:59:07|4.9002
08:59:08|4.9002
08:59:09|4.9011
08:59:09|4.9012
08:59:10|4.9001
08:59:12|4.9039
08:59:14|4.9037
08:59:15|4.9036
08:59:16|4.9089
08:59:17|4.9094
08:59:18|4.9083
08:59:19|4.913
08:59:20|4.9119
08:59:21|4.9092
08:59:22|4.9011
08:59:23|4.9001
08:59:24|4.9001
08:59:25|4.9001
08:59:26|4.902
08:59:27|4.9001
08:59:29|4.9026
08:59:30|4.9001
08:59:31|4.9004
08:59:32|4.9047
08:59:33|4.9047
08:59:34|4.9023
08:59:35|4.9035
08:59:36|4.9039
08:59:37|4.9039
08:59:38|4.9039
08:59:39|4.9045
08:59:40|4.9021
08:59:41|4.9021
08:59:42|4.9035
08:59:43|4.9035
08:59:44|4.9021
08:59:45|4.9021
08:59:46|4.9021
08:59:47|4.9039
08:59:48|4.9036
08:59:49|4.902
08:59:50|4.9021
08:59:51|4.9021
08:59:52|4.9001
08:59:53|4.9005
08:59:54|4.9021
08:59:55|4.9017
08:59:56|4.9001
08:59:57|4.901
08:59:58|4.9001
08:59:59|4.9014
09:00:00|4.9005
09:00:01|4.9054
09:00:03|4.9011
09:00:05|4.9012
09:00:05|4.9008
09:00:07|4.9007
09:00:08|4.9043
09:00:09|4.9037
09:00:10|4.901
09:00:11|4.9057
09:00:12|4.9068
09:00:13|4.9099
09:00:14|4.9067
09:00:15|4.9095
09:00:16|4.9095
09:00:17|4.9073
09:00:18|4.9067
09:00:19|4.9098
09:00:20|4.9097
09:00:21|4.9097
09:00:23|4.9099
09:00:23|4.9101
09:00:24|4.9147
09:00:25|4.915
09:00:27|4.915
09:00:28|4.9117
09:00:29|4.9149
09:00:29|4.915
09:00:31|4.903
09:00:33|4.9089
09:00:33|4.9055
09:00:34|4.9089
09:00:35|4.9089
09:00:36|4.9279
09:00:38|4.934
09:00:38|4.9499
09:00:39|4.9509
09:00:41|4.9499
09:00:41|4.955
09:00:42|4.9541
09:00:44|4.954
09:00:44|4.954
09:00:45|4.955
09:00:47|4.9594
09:00:47|4.9554
09:00:48|4.9554
09:00:49|4.9595
09:00:50|4.9548
09:00:51|4.9567
09:00:52|4.9546
09:00:53|4.9636
09:00:54|4.961
09:00:55|4.9604
09:00:56|4.9607
09:00:57|4.9582
09:00:58|4.9556
09:01:00|4.9557
09:01:01|4.9656
09:01:01|4.9649
09:01:04|4.966
09:01:05|4.9634
09:01:06|4.9649
09:01:07|4.96
09:01:08|4.96
09:01:10|4.9635
09:01:11|4.962
09:01:12|4.9619
09:01:13|4.9642
09:01:14|4.9658
09:01:15|4.9624
09:01:15|4.9659
09:01:17|4.966
09:01:18|4.9659
09:01:18|4.9658
09:01:20|4.9658
09:01:21|4.9657
09:01:22|4.9635
09:01:24|4.9642
09:01:24|4.9627
09:01:26|4.9657
09:01:26|4.9602
09:01:28|4.962
09:01:29|4.9622
09:01:29|4.9622
09:01:30|4.9601
09:01:31|4.9556
09:01:33|4.95
09:01:33|4.9541
09:01:35|4.952
09:01:36|4.9629
09:01:37|4.9629
09:01:38|4.9618
09:01:38|4.97
09:01:39|4.97
09:01:41|4.972
09:01:41|4.975
09:01:43|4.9738
09:01:43|4.9738
09:01:45|4.9726
09:01:46|4.975
09:01:46|4.974
09:01:48|4.9749
09:01:50|4.98
09:01:51|4.9799
09:01:51|4.98
09:01:53|4.985
09:01:54|4.9831
09:01:55|4.985
09:01:55|4.9859
09:01:56|4.988
09:01:58|4.9879
09:01:58|4.988
09:01:59|4.9899
09:02:00|5.
09:02:01|5.0244
09:02:02|5.0288
09:02:05|5.0236
09:02:05|5.0123
09:02:06|5.0162
09:02:07|5.0179
09:02:08|5.0299
09:02:10|5.0288
09:02:11|5.0491
09:02:12|5.0458
09:02:13|5.0492
09:02:14|5.0474
09:02:15|5.05
09:02:17|5.0799
09:02:17|5.0548
09:02:19|5.073
09:02:20|5.0764
09:02:21|5.076
09:02:22|5.0779
09:02:23|5.0775
09:02:25|5.076
09:02:25|5.0814
09:02:26|5.0778
09:02:27|5.0779
09:02:28|5.0702
09:02:29|5.072
09:02:30|5.073
09:02:32|5.07
09:02:32|5.0642
09:02:33|5.0606
09:02:34|5.0557
09:02:35|5.0727
09:02:36|5.0512
09:02:37|5.0696
09:02:38|5.07
09:02:40|5.0613
09:02:40|5.0645
09:02:41|5.0629
09:02:42|5.0629
09:02:43|5.0629
09:02:44|5.0696
09:02:45|5.0593
09:02:46|5.068
09:02:47|5.0676
09:02:48|5.0677
09:02:49|5.0696
09:02:50|5.0696
09:02:51|5.0695
09:02:52|5.065
09:02:54|5.0679
09:02:54|5.0694
09:02:55|5.0696
09:02:57|5.0725
09:02:57|5.0724
09:02:58|5.0728
09:02:59|5.073
09:03:00|5.0803
09:03:01|5.073
09:03:02|5.0781
09:03:03|5.0743
09:03:05|5.0763
09:03:07|5.0769
09:03:08|5.0676
09:03:10|5.0637
09:03:11|5.0649
09:03:13|5.0619
09:03:13|5.054
09:03:15|5.05
09:03:16|5.0449
09:03:17|5.0375
09:03:19|5.0306
09:03:19|5.0315
09:03:20|5.0327
09:03:21|5.023
09:03:23|5.0257
09:03:23|5.0201
09:03:24|5.0283
09:03:25|5.0372
09:03:26|5.0324
09:03:27|5.043
09:03:28|5.0355
09:03:29|5.0383
09:03:30|5.0498
09:03:31|5.0458
09:03:32|5.0502
09:03:33|5.0515
09:03:34|5.0593
09:03:35|5.055
09:03:36|5.0516
09:03:37|5.0677
09:03:38|5.0628
09:03:39|5.0567
09:03:40|5.0568
09:03:41|5.0487
09:03:42|5.0499
09:03:44|5.0498
09:03:44|5.0499
09:03:45|5.0499
09:03:46|5.0487
09:03:47|5.0499
09:03:48|5.0499
09:03:49|5.0593
09:03:50|5.0575
09:03:51|5.0496
09:03:52|5.0538
09:03:53|5.045
09:03:54|5.0496
09:03:55|5.0484
09:03:56|5.0427
09:03:57|5.0397
09:03:58|5.0398
09:03:59|5.0477
09:04:00|5.0429
09:04:01|5.0525
09:04:02|5.0538
09:04:03|5.0488
09:04:05|5.0492
09:04:06|5.0537
09:04:08|5.0471
09:04:10|5.0449
09:04:11|5.0537
09:04:12|5.0483
09:04:13|5.0497
09:04:14|5.05
09:04:15|5.0497
09:04:15|5.0499
09:04:17|5.0474
09:04:18|5.0499
09:04:19|5.0483
09:04:20|5.0499
09:04:20|5.0492
09:04:22|5.0496
09:04:22|5.0497
09:04:23|5.0532
09:04:24|5.0592
09:04:26|5.0664
09:04:26|5.0587
09:04:28|5.0678
09:04:29|5.0629
09:04:29|5.0648
09:04:30|5.0847
09:04:31|5.0846
09:04:33|5.0672
09:04:34|5.0755
09:04:35|5.0833
09:04:36|5.0855
09:04:36|5.0821
09:04:37|5.0855
09:04:38|5.0831
09:04:39|5.0838
09:04:41|5.0853
09:04:42|5.0888
09:04:42|5.0888
09:04:43|5.0888
09:04:44|5.0864
09:04:45|5.0863
09:04:46|5.0867
09:04:47|5.0853
09:04:49|5.0853
09:04:50|5.0806
09:04:50|5.0884
09:04:52|5.0888
09:04:52|5.09
09:04:53|5.09
09:04:54|5.089
09:04:55|5.0884
09:04:56|5.0891
09:04:57|5.0885
09:04:58|5.0884
09:05:00|5.089
09:05:00|5.089
09:05:01|5.089
09:05:03|5.09
09:05:03|5.089
09:05:05|5.089
09:05:07|5.089
09:05:07|5.089
09:05:08|5.0891
09:05:10|5.0831
09:05:12|5.0851
09:05:13|5.0892
09:05:14|5.0887
09:05:15|5.09
09:05:16|5.0985
09:05:17|5.0984
09:05:18|5.0924
09:05:19|5.0932
09:05:20|5.095
09:05:22|5.0936
09:05:23|5.0954
09:05:23|5.0928
09:05:24|5.0982
09:05:26|5.1
09:05:27|5.0999
09:05:28|5.0999
09:05:29|5.0999
09:05:30|5.1
09:05:31|5.1
09:05:32|5.1
09:05:35|5.1
09:05:35|5.1032
09:05:36|5.1032
09:05:37|5.1034
09:05:38|5.1048
09:05:39|5.1095
09:05:40|5.1095
09:05:41|5.1078
09:05:42|5.1105
09:05:44|5.1081
09:05:44|5.1097
09:05:45|5.11
09:05:46|5.1105
09:05:47|5.1104
09:05:48|5.1105
09:05:49|5.1118
09:05:50|5.1126
09:05:51|5.1184
09:05:52|5.11
09:05:54|5.1236
09:05:54|5.1252
09:05:55|5.122
09:05:56|5.1376
09:05:57|5.1355
09:05:58|5.1417
09:05:59|5.1392
09:06:00|5.1612
09:06:01|5.1535
09:06:02|5.1579
09:06:03|5.1612
09:06:04|5.1599
09:06:05|5.1597
09:06:06|5.1455
09:06:08|5.1468
09:06:09|5.145
09:06:11|5.1382
09:06:12|5.132
09:06:13|5.1409
09:06:15|5.1329
09:06:16|5.132
09:06:18|5.1114
09:06:19|5.1093
09:06:20|5.1074
09:06:21|5.1094
09:06:22|5.103
09:06:24|5.1247
09:06:25|5.1277
09:06:26|5.1258
09:06:27|5.1318
09:06:28|5.1125
09:06:29|5.1277
09:06:30|5.1299
09:06:31|5.1388
09:06:33|5.1292
09:06:34|5.1301
09:06:34|5.1263
09:06:35|5.1289
09:06:36|5.1269
09:06:38|5.12
09:06:38|5.1114
09:06:40|5.1266
09:06:41|5.1268
09:06:41|5.1266
09:06:43|5.1224
09:06:43|5.1269
09:06:45|5.1292
09:06:45|5.1299
09:06:46|5.1267
09:06:47|5.1261
09:06:49|5.1251
09:06:49|5.1299
09:06:51|5.1299
09:06:51|5.1277
09:06:53|5.1299
09:06:53|5.1294
09:06:54|5.1294
09:06:55|5.1295
09:06:56|5.1271
09:06:57|5.1292
09:06:58|5.1268
09:07:00|5.1271
09:07:00|5.1271
09:07:02|5.15
09:07:02|5.1293
09:07:04|5.1401
09:07:04|5.1332
09:07:05|5.1372
09:07:07|5.1314
09:07:07|5.1372
09:07:10|5.14
09:07:10|5.1399
09:07:11|5.1285
09:07:12|5.1283
09:07:13|5.1316
09:07:14|5.1318
09:07:16|5.1345
09:07:17|5.1281
09:07:19|5.1238
09:07:20|5.1227
09:07:21|5.1267
09:07:22|5.1359
09:07:23|5.1372
09:07:24|5.132
09:07:25|5.1326
09:07:26|5.1467
09:07:27|5.1422
09:07:28|5.1351
09:07:29|5.1301
09:07:30|5.144
09:07:32|5.1419
09:07:32|5.1418
09:07:34|5.1453
09:07:34|5.1429
09:07:35|5.1424
09:07:37|5.1448
09:07:37|5.1473
09:07:39|5.1467
09:07:39|5.1454
09:07:40|5.1489
09:07:42|5.1467
09:07:43|5.1452
09:07:44|5.1352
09:07:44|5.1383
09:07:45|5.1496
09:07:46|5.1444
09:07:48|5.1492
09:07:48|5.1467
09:07:50|5.1488
09:07:52|5.15
09:07:52|5.165
09:07:53|5.1639
09:07:54|5.1677
09:07:55|5.1649
09:07:56|5.1606
09:07:57|5.161
09:07:58|5.167
09:08:00|5.1696
09:08:01|5.1679
09:08:01|5.1701
09:08:02|5.1711
09:08:03|5.171
09:08:04|5.1711
09:08:06|5.1704
09:08:07|5.1706
09:08:08|5.1741
09:08:08|5.174
09:08:10|5.175
09:08:12|5.1772
09:08:13|5.1795
09:08:15|5.1831
09:08:17|5.1888
09:08:18|5.1877
09:08:19|5.192
09:08:20|5.2
09:08:21|5.1997
09:08:23|5.1908
09:08:24|5.2
09:08:25|5.1997
09:08:26|5.1999
09:08:27|5.1999
09:08:28|5.2
09:08:29|5.2
09:08:30|5.2
09:08:31|5.2005
09:08:31|5.2095
09:08:32|5.2039
09:08:34|5.2106
09:08:35|5.2074
09:08:36|5.211
09:08:37|5.2104
09:08:38|5.2121
09:08:39|5.219
09:08:40|5.2157
09:08:41|5.22
09:08:42|5.22
09:08:43|5.2197
09:08:44|5.2181
09:08:45|5.2166
09:08:46|5.2209
09:08:47|5.2203
09:08:48|5.2002
09:08:49|5.1897
09:08:49|5.2046
09:08:51|5.1992
09:08:52|5.1974
09:08:53|5.1882
09:08:54|5.1863
09:08:56|5.1891
09:08:56|5.1941
09:08:58|5.1906
09:08:58|5.1882
09:09:01|5.1848
09:09:01|5.165
09:09:02|5.1443
09:09:03|5.1393
09:09:04|5.1367
09:09:05|5.1412
09:09:06|5.1302
09:09:07|5.1178
09:09:08|5.1238
09:09:09|5.125
09:09:11|5.1238
09:09:12|5.1277
09:09:14|5.1276
09:09:16|5.1305
09:09:17|5.1395
09:09:18|5.1422
09:09:19|5.1655
09:09:21|5.1759
09:09:21|5.1608
09:09:22|5.1655
09:09:23|5.1643
09:09:24|5.1772
09:09:25|5.1641
09:09:26|5.1651
09:09:27|5.1598
09:09:28|5.1596
09:09:29|5.1672
09:09:30|5.1512
09:09:31|5.16
09:09:32|5.155
09:09:34|5.154
09:09:34|5.1561
09:09:35|5.1614
09:09:36|5.1525
09:09:37|5.1527
09:09:38|5.1615
09:09:39|5.1601
09:09:40|5.1628
09:09:41|5.1616
09:09:43|5.1601
09:09:43|5.1587
09:09:44|5.1573
09:09:45|5.1611
09:09:46|5.1566
09:09:48|5.16
09:09:48|5.1562
09:09:49|5.1514
09:09:50|5.1561
09:09:51|5.16
09:09:52|5.1528
09:09:53|5.1581
09:09:54|5.1561
09:09:55|5.1557
09:09:56|5.1574
09:09:57|5.1507
09:09:59|5.1513
09:09:59|5.1555
09:10:00|5.1519
09:10:01|5.1519
09:10:02|5.15
09:10:04|5.1468
09:10:04|5.1443
09:10:05|5.1512
09:10:06|5.1514
09:10:07|5.1519
09:10:09|5.1509
09:10:09|5.1511
09:10:10|5.1468
09:10:11|5.1456
09:10:13|5.1496
09:10:14|5.1446
09:10:16|5.1403
09:10:18|5.1377
09:10:18|5.1343
09:10:20|5.1335
09:10:21|5.1323
09:10:21|5.1229
09:10:22|5.1214
09:10:24|5.1196
09:10:26|5.118
09:10:26|5.12
09:10:27|5.1252
09:10:28|5.1253
09:10:29|5.1205
09:10:30|5.1251
09:10:31|5.1205
09:10:32|5.1296
09:10:33|5.1227
09:10:34|5.1248
09:10:35|5.129
09:10:36|5.1311
09:10:38|5.1289
09:10:39|5.1303
09:10:40|5.1232
09:10:41|5.1279
09:10:42|5.1283
09:10:43|5.1289
09:10:44|5.1281
09:10:45|5.1292
09:10:46|5.1228
09:10:47|5.1257
09:10:48|5.1253
09:10:49|5.1252
09:10:50|5.1229
09:10:51|5.1111
09:10:52|5.1146
09:10:53|5.1118
09:10:54|5.107
09:10:55|5.0852
09:10:56|5.0768
09:10:57|5.0748
09:10:58|5.073
09:10:59|5.0665
09:11:00|5.0653
09:11:01|5.0603
09:11:02|5.0604
09:11:03|5.0576
09:11:04|5.0525
09:11:05|5.054
09:11:06|5.0668
09:11:07|5.0858
09:11:08|5.0964
09:11:09|5.0997
09:11:10|5.0955
09:11:11|5.0996
09:11:12|5.1042
09:11:14|5.12
09:11:15|5.1158
09:11:17|5.1091
09:11:18|5.1135
09:11:19|5.1159
09:11:20|5.1124
09:11:21|5.1124
09:11:22|5.1141
09:11:23|5.1134
09:11:23|5.1182
09:11:25|5.1011
09:11:25|5.1134
09:11:26|5.1134
09:11:28|5.1151
09:11:29|5.0939
09:11:30|5.0949
09:11:31|5.1035
09:11:32|5.106
09:11:33|5.1114
09:11:34|5.1097
09:11:35|5.1085
09:11:35|5.094
09:11:37|5.0997
09:11:38|5.1025
09:11:39|5.1085
09:11:40|5.1069
09:11:41|5.1077
09:11:42|5.1077
09:11:43|5.12
09:11:44|5.1107
09:11:45|5.1105
09:11:46|5.109
09:11:47|5.1047
09:11:47|5.1025
09:11:49|5.1077
09:11:50|5.1099
09:11:51|5.1099
09:11:52|5.11
09:11:53|5.1058
09:11:55|5.1064
09:11:55|5.11
09:11:56|5.107
09:11:57|5.1074
09:11:58|5.1045
09:11:59|5.1061
09:12:01|5.1092
09:12:02|5.1061
09:12:03|5.1046
09:12:03|5.1002
09:12:04|5.1021
09:12:06|5.1002
09:12:07|5.1002
09:12:07|5.1003
09:12:08|5.1026
09:12:10|5.1021
09:12:10|5.098
09:12:11|5.0947
09:12:12|5.1021
09:12:15|5.0994
09:12:16|5.087
09:12:18|5.0875
09:12:19|5.0881
09:12:20|5.0881
09:12:22|5.0906
09:12:23|5.0806
09:12:24|5.0859
09:12:25|5.0803
09:12:26|5.0802
09:12:27|5.08
09:12:28|5.0881
09:12:29|5.0841
09:12:30|5.0803
09:12:31|5.0803
09:12:32|5.0799
09:12:33|5.0791
09:12:35|5.0748
09:12:35|5.07
09:12:37|5.071
09:12:38|5.071
09:12:39|5.0664
09:12:40|5.07
09:12:41|5.0746
09:12:42|5.0791
09:12:43|5.0729
09:12:44|5.0651
09:12:45|5.0699
09:12:46|5.0708
09:12:47|5.0728
09:12:48|5.0785
09:12:49|5.0781
09:12:50|5.0659
09:12:51|5.0701
09:12:52|5.0656
09:12:53|5.0695
09:12:54|5.0711
09:12:55|5.0652
09:12:56|5.0656
09:12:57|5.0645
09:12:58|5.0601
09:12:59|5.0825
09:13:00|5.0767
09:13:01|5.0769
09:13:02|5.0814
09:13:03|5.0775
09:13:04|5.079
09:13:05|5.0794
09:13:06|5.0758
09:13:07|5.0729
09:13:08|5.0701
09:13:10|5.07
09:13:10|5.0604
09:13:11|5.0652
09:13:13|5.0603
09:13:14|5.0603
09:13:16|5.0673
09:13:18|5.0603
09:13:19|5.0602
09:13:20|5.0617
09:13:21|5.0604
09:13:22|5.0603
09:13:23|5.0634
09:13:24|5.0603
09:13:25|5.0637
09:13:26|5.0654
09:13:27|5.0654
09:13:28|5.0633
09:13:29|5.0648
09:13:30|5.0605
09:13:32|5.0601
09:13:32|5.0601
09:13:34|5.0604
09:13:36|5.0603
09:13:37|5.06
09:13:38|5.06
09:13:38|5.059
09:13:41|5.0603
09:13:41|5.0589
09:13:43|5.0589
09:13:44|5.06
09:13:45|5.0588
09:13:45|5.0553
09:13:46|5.0496
09:13:48|5.0587
09:13:49|5.0525
09:13:51|5.0522
09:13:51|5.0471
09:13:52|5.0484
09:13:54|5.0454
09:13:55|5.05
09:13:56|5.0454
09:13:57|5.0479
09:13:58|5.0518
09:13:59|5.0486
09:14:00|5.0527
09:14:01|5.0454
09:14:02|5.048
09:14:03|5.048
09:14:04|5.0469
09:14:05|5.0589
09:14:06|5.0496
09:14:07|5.0465
09:14:08|5.0493
09:14:09|5.0473
09:14:10|5.0499
09:14:11|5.0453
09:14:12|5.0452
09:14:13|5.0451
09:14:14|5.0451
09:14:15|5.04
09:14:17|5.0276
09:14:19|5.054
09:14:20|5.0477
09:14:21|5.0427
09:14:22|5.0402
09:14:23|5.0453
09:14:24|5.0464
09:14:26|5.0453
09:14:27|5.0425
09:14:28|5.0379
09:14:29|5.0365
09:14:30|5.0369
09:14:30|5.0401
09:14:32|5.0453
09:14:33|5.041
09:14:34|5.0503
09:14:35|5.0397
09:14:36|5.0397
09:14:37|5.0397
09:14:38|5.0397
09:14:39|5.0376
09:14:40|5.0425
09:14:41|5.0337
09:14:42|5.0398
09:14:43|5.0413
09:14:44|5.0425
09:14:45|5.0398
09:14:46|5.0423
09:14:47|5.0423
09:14:48|5.0424
09:14:49|5.0452
09:14:50|5.0452
09:14:51|5.0456
09:14:52|5.038
09:14:53|5.038
09:14:54|5.0333
09:14:55|5.0336
09:14:56|5.034
09:14:57|5.034
09:14:58|5.0377
09:14:59|5.033
09:15:00|5.0323
09:15:01|5.0333
09:15:02|5.03
09:15:03|5.03
09:15:04|5.034
09:15:05|5.0318
09:15:06|5.0314
09:15:07|5.0314
09:15:08|5.0313
09:15:09|5.033
09:15:10|5.0218
09:15:11|5.0324
09:15:12|5.0262
09:15:13|5.0243
09:15:14|5.0144
09:15:15|5.0145
09:15:16|5.0176
09:15:18|5.0175
09:15:20|5.017
09:15:21|5.0147
09:15:23|5.0086
09:15:25|5.0001
09:15:26|5.0021
09:15:27|4.9755
09:15:28|4.9708
09:15:29|4.9792
09:15:30|4.9705
09:15:31|4.9637
09:15:32|4.9643
09:15:33|4.9617
09:15:34|4.9679
09:15:35|4.9576
09:15:36|4.9576
09:15:37|4.9576
09:15:38|4.9576
09:15:39|4.9575
09:15:40|4.9477
09:15:41|4.9569
09:15:42|4.9538
09:15:43|4.9559
09:15:44|4.9482
09:15:45|4.9467
09:15:46|4.9472
09:15:47|4.9472
09:15:48|4.9427
09:15:49|4.9404
09:15:50|4.9425
09:15:51|4.9396
09:15:52|4.9398
09:15:53|4.9384
09:15:54|4.9387
09:15:55|4.9006
09:15:56|4.91
09:15:57|4.9097
09:15:58|4.9204
09:15:59|4.9375
09:16:00|4.9614
09:16:01|4.9521
09:16:02|4.9498
09:16:03|4.9559
09:16:04|4.9551
09:16:05|4.9496
09:16:06|4.92
09:16:07|4.9194
09:16:08|4.9157
09:16:09|4.9195
09:16:10|4.9051
09:16:11|4.9126
09:16:12|4.9026
09:16:13|4.8973
09:16:14|4.9183
09:16:15|4.9168
09:16:16|4.9112
09:16:17|4.9112
09:16:19|4.9164
09:16:21|4.9194
09:16:22|4.9179
09:16:23|4.9144
09:16:24|4.9251
09:16:25|4.9346
09:16:27|4.9346
09:16:28|4.9468
09:16:29|4.9371
09:16:30|4.9445
09:16:31|4.9436
09:16:32|4.9328
09:16:33|4.9377
09:16:34|4.9377
09:16:35|4.9371
09:16:35|4.9371
09:16:37|4.939
09:16:38|4.938
09:16:38|4.9389
09:16:40|4.9389
09:16:40|4.9389
09:16:42|4.9376
09:16:43|4.9325
09:16:44|4.9309
09:16:45|4.9296
09:16:45|4.9283
09:16:47|4.9268
09:16:48|4.9199
09:16:48|4.9153
09:16:49|4.9179
09:16:51|4.9118
09:16:52|4.9151
09:16:53|4.9149
09:16:54|4.9111
09:16:55|4.9162
09:16:56|4.9155
09:16:57|4.9117
09:16:58|4.9103
09:16:59|4.9078
09:17:00|4.9109
09:17:01|4.9151
09:17:02|4.9151
09:17:02|4.915
09:17:04|4.9151
09:17:04|4.9161
09:17:06|4.915
09:17:07|4.9159
09:17:08|4.9054
09:17:09|4.907
09:17:10|4.9072
09:17:11|4.8999
09:17:12|4.8959
09:17:13|4.8947
09:17:13|4.9069
09:17:14|4.9053
09:17:15|4.8964
09:17:16|4.8948
09:17:18|4.8939
09:17:20|4.8875
09:17:22|4.8778
09:17:22|4.8817
09:17:24|4.8817
09:17:26|4.8803
09:17:28|4.876
09:17:29|4.8723
09:17:29|4.8698
09:17:31|4.871
09:17:32|4.893
09:17:33|4.8898
09:17:34|4.8816
09:17:35|4.8899
09:17:36|4.894
09:17:37|4.8925
09:17:38|4.8931
09:17:39|4.8848
09:17:40|4.8998
09:17:41|4.9036
09:17:42|4.8964
09:17:43|4.9171
09:17:44|4.9048
09:17:45|4.907
09:17:46|4.9159
09:17:47|4.9224
09:17:48|4.9344
09:17:49|4.9346
09:17:50|4.9356
09:17:51|4.9346
09:17:52|4.9379
09:17:53|4.9357
09:17:54|4.9379
09:17:55|4.94
09:17:56|4.9408
09:17:57|4.9379
09:17:58|4.9401
09:17:59|4.95
09:18:00|4.95
09:18:01|4.9412
09:18:02|4.9407
09:18:04|4.9486
09:18:05|4.9448
09:18:06|4.9482
09:18:07|4.9444
09:18:08|4.9448
09:18:10|4.9475
09:18:10|4.9425
09:18:11|4.9571
09:18:12|4.9531
09:18:13|4.9519
09:18:14|4.9505
09:18:15|4.9521
09:18:16|4.9522
09:18:17|4.9519
09:18:19|4.9522
09:18:21|4.9425
09:18:22|4.948
09:18:24|4.945
09:18:26|4.9405
09:18:26|4.94
09:18:28|4.9362
09:18:29|4.9408
09:18:30|4.9258
09:18:32|4.9311
09:18:33|4.9298
09:18:33|4.9296
09:18:34|4.9316
09:18:36|4.9328
09:18:37|4.933
09:18:38|4.9276
09:18:39|4.9284
09:18:40|4.9269
09:18:41|4.92
09:18:43|4.923
09:18:44|4.923
09:18:44|4.9194
09:18:46|4.9175
09:18:46|4.9169
09:18:48|4.9148
09:18:49|4.9119
09:18:49|4.914
09:18:50|4.9136
09:18:52|4.9135
09:18:53|4.9135
09:18:54|4.9136
09:18:55|4.9114
09:18:55|4.9114
09:18:57|4.9107
09:18:58|4.9053
09:18:59|4.9089
09:19:00|4.9052
09:19:01|4.9065
09:19:02|4.9069
09:19:03|4.9069
09:19:04|4.9069
09:19:05|4.9061
09:19:06|4.9044
09:19:06|4.9001
09:19:08|4.903
09:19:09|4.9024
09:19:10|4.903
09:19:10|4.903
09:19:12|4.9001
09:19:13|4.9
09:19:13|4.903
09:19:15|4.9015
09:19:16|4.9016
09:19:16|4.9002
09:19:18|4.9001
09:19:20|4.9
09:19:20|4.9
09:19:21|4.8956
09:19:23|4.9002
09:19:24|4.9
09:19:25|4.8999
09:19:26|4.897
09:19:28|4.8956
09:19:29|4.893
09:19:30|4.893
09:19:31|4.8952
09:19:31|4.8952
09:19:33|4.893
09:19:34|4.8914
09:19:35|4.8914
09:19:35|4.8903
09:19:38|4.8929
09:19:39|4.8865
09:19:40|4.883
09:19:41|4.8903
09:19:42|4.8853
09:19:43|4.8901
09:19:44|4.8943
09:19:45|4.8901
09:19:46|4.8952
09:19:47|4.8952
09:19:48|4.8929
09:19:48|4.9014
09:19:50|4.9138
09:19:50|4.9081
09:19:52|4.9081
09:19:53|4.9111
09:19:53|4.9151
09:19:54|4.9148
09:19:55|4.9128
09:19:57|4.9196
09:19:57|4.9064
09:19:58|4.9104
09:20:00|4.9117
09:20:00|4.9108
09:20:02|4.9203
09:20:02|4.9286
09:20:03|4.929
09:20:04|4.9254
09:20:06|4.9245
09:20:06|4.9222
09:20:09|4.9226
09:20:09|4.9249
09:20:10|4.9299
09:20:12|4.9253
09:20:13|4.9263
09:20:13|4.9249
09:20:15|4.9252
09:20:15|4.9254
09:20:16|4.9299
09:20:17|4.9251
09:20:18|4.914
09:20:19|4.9131
09:20:20|4.9162
09:20:22|4.9129
09:20:24|4.918
09:20:25|4.9247
09:20:26|4.9179
09:20:28|4.9211
09:20:28|4.928
09:20:30|4.93
09:20:31|4.9264
09:20:32|4.9288
09:20:33|4.9288
09:20:34|4.9215
09:20:34|4.9215
09:20:35|4.9252
09:20:37|4.9252
09:20:37|4.9252
09:20:39|4.9269
09:20:40|4.9327
09:20:40|4.9327
09:20:42|4.9327
09:20:43|4.9201
09:20:45|4.917
09:20:45|4.9191
09:20:46|4.9191
09:20:47|4.9226
09:20:48|4.9149
09:20:49|4.9216
09:20:50|4.9154
09:20:51|4.9222
09:20:52|4.9199
09:20:53|4.92
09:20:54|4.9297
09:20:55|4.9233
09:20:56|4.9245
09:20:57|4.9249
09:20:59|4.9191
09:21:00|4.9237
09:21:01|4.9209
09:21:02|4.9209
09:21:03|4.9209
09:21:04|4.9209
09:21:05|4.9116
09:21:06|4.9177
09:21:07|4.921
09:21:08|4.9209
09:21:09|4.9208
09:21:10|4.9209
09:21:11|4.921
09:21:12|4.918
09:21:13|4.918
09:21:14|4.9209
09:21:15|4.9208
09:21:16|4.9187
09:21:17|4.918
09:21:18|4.9199
09:21:19|4.9199
09:21:20|4.9196
09:21:21|4.9196
09:21:22|4.9196
09:21:23|4.9196
09:21:25|4.918
09:21:27|4.918
09:21:29|4.92
09:21:29|4.92
09:21:30|4.9199
09:21:31|4.9199
09:21:33|4.9198
09:21:34|4.928
09:21:35|4.9298
09:21:36|4.9293
09:21:37|4.9209
09:21:38|4.9182
09:21:39|4.9198
09:21:40|4.9206
09:21:41|4.9208
09:21:43|4.9205
09:21:44|4.9214
09:21:45|4.9297
09:21:46|4.9297
09:21:48|4.9297
09:21:48|4.9297
09:21:49|4.9297
09:21:50|4.9297
09:21:51|4.9297
09:21:52|4.9298
09:21:53|4.9299
09:21:54|4.9199
09:21:56|4.9231
09:21:56|4.9281
09:21:57|4.9289
09:21:58|4.9281
09:22:00|4.9285
09:22:01|4.9262
09:22:01|4.9299
09:22:02|4.9299
09:22:03|4.93
09:22:05|4.9328
09:22:06|4.9327
09:22:07|4.9326
09:22:08|4.9375
09:22:08|4.9346
09:22:09|4.9386
09:22:11|4.9299
09:22:11|4.9305
09:22:12|4.9349
09:22:13|4.9425
09:22:14|4.9404
09:22:16|4.9401
09:22:16|4.9422
09:22:18|4.9362
09:22:18|4.9423
09:22:19|4.943
09:22:20|4.9431
09:22:21|4.9432
09:22:23|4.9433
09:22:24|4.9448
09:22:26|4.9449
09:22:27|4.9449
09:22:28|4.9447
09:22:30|4.95
09:22:30|4.9431
09:22:32|4.93
09:22:33|4.9346
09:22:33|4.9413
09:22:35|4.94
09:22:36|4.935
09:22:37|4.9383
09:22:38|4.9292
09:22:39|4.9373
09:22:40|4.944
09:22:41|4.9442
09:22:42|4.9366
09:22:43|4.9399
09:22:44|4.9368
09:22:45|4.9368
09:22:46|4.9396
09:22:47|4.94
09:22:48|4.9447
09:22:49|4.9413
09:22:50|4.9446
09:22:51|4.9446
09:22:52|4.9447
09:22:53|4.9447
09:22:55|4.9447
09:22:56|4.9447
09:22:57|4.9418
09:22:58|4.9447
09:22:58|4.9397
09:22:59|4.9432
09:23:01|4.9402
09:23:01|4.9446
09:23:03|4.9444
09:23:03|4.9446
09:23:05|4.9446
09:23:06|4.9402
09:23:06|4.9319
09:23:07|4.9361
09:23:09|4.9333
09:23:10|4.925
09:23:10|4.9262
09:23:11|4.9204
09:23:13|4.9358
09:23:13|4.9355
09:23:15|4.9305
09:23:15|4.9299
09:23:16|4.9289
09:23:17|4.9296
09:23:19|4.9317
09:23:19|4.9279
09:23:21|4.9335
09:23:22|4.9307
09:23:23|4.9336
09:23:24|4.9376
09:23:26|4.9345
09:23:27|4.9348
09:23:28|4.9351
09:23:29|4.9303
09:23:30|4.9339
09:23:32|4.9339
09:23:33|4.9333
09:23:34|4.9333
09:23:35|4.9303
09:23:36|4.9303
09:23:38|4.9317
09:23:39|4.9317
09:23:39|4.9254
09:23:41|4.92
09:23:42|4.9226
09:23:44|4.9125
09:23:44|4.9125
09:23:45|4.9153
09:23:46|4.9149
09:23:48|4.9154
09:23:48|4.9154
09:23:49|4.9214
09:23:50|4.9214
09:23:51|4.9239
09:23:52|4.9239
09:23:53|4.9214
09:23:54|4.9214
09:23:55|4.9168
09:23:56|4.9195
09:23:57|4.9214
09:23:58|4.92
09:24:00|4.9149
09:24:01|4.9172
09:24:02|4.918
09:24:03|4.922
09:24:04|4.9243
09:24:05|4.9243
09:24:06|4.9237
09:24:08|4.9214
09:24:08|4.9215
09:24:10|4.9219
09:24:10|4.9199
09:24:13|4.92
09:24:15|4.92
09:24:15|4.9243
09:24:16|4.9293
09:24:17|4.9297
09:24:18|4.9297
09:24:20|4.9297
09:24:21|4.9297
09:24:22|4.9297
09:24:23|4.9293
09:24:24|4.9293
09:24:25|4.9293
09:24:27|4.9243
09:24:28|4.9292
09:24:30|4.9291
09:24:31|4.9289
09:24:33|4.93
09:24:34|4.9357
09:24:35|4.93
09:24:37|4.9351
09:24:38|4.9311
09:24:39|4.9311
09:24:40|4.9337
09:24:41|4.9399
09:24:42|4.9399
09:24:42|4.9315
09:24:43|4.9301
09:24:44|4.9347
09:24:45|4.9347
09:24:47|4.9347
09:24:47|4.9402
09:24:49|4.9365
09:24:51|4.94
09:24:52|4.94
09:24:53|4.9342
09:24:54|4.9342
09:24:55|4.9343
09:24:56|4.9306
09:24:56|4.93
09:24:57|4.9301
09:25:00|4.9413
09:25:00|5.0243
09:25:01|5.0239
09:25:02|5.0231
09:25:03|4.9752
09:25:04|4.9764
09:25:05|4.9692
09:25:07|4.9855
09:25:08|4.9857
09:25:09|5.0008
09:25:10|5.0053
09:25:11|4.995
09:25:12|4.9958
09:25:13|5.001
09:25:14|5.014
09:25:16|5.0137
09:25:17|5.0167
09:25:17|5.0052
09:25:19|5.0198
09:25:20|5.0254
09:25:21|5.0323
09:25:21|5.019
09:25:23|5.0241
09:25:24|5.0325
09:25:24|5.0358
09:25:26|5.0359
09:25:27|5.0358
09:25:29|5.0396
09:25:30|5.0409
09:25:30|5.0465
09:25:32|5.0409
09:25:33|5.0333
09:25:34|5.0397
09:25:35|5.0396
09:25:36|5.0301
09:25:37|5.0398
09:25:39|5.0606
09:25:40|5.0594
09:25:40|5.0493
09:25:41|5.0597
09:25:42|5.056
09:25:43|5.07
09:25:44|5.07
09:25:45|5.0664
09:25:46|5.0709
09:25:48|5.0682
09:25:48|5.0738
09:25:49|5.0686
09:25:50|5.0695
09:25:51|5.0699
09:25:52|5.0863
09:25:53|5.0885
09:25:54|5.0953
09:25:55|5.1026
09:25:56|5.1185
09:25:58|5.1099
09:25:59|5.1033
09:26:00|5.0886
09:26:01|5.0885
09:26:02|5.1018
09:26:04|5.0978
09:26:05|5.0976
09:26:06|5.092
09:26:06|5.093
09:26:08|5.0835
09:26:09|5.0835
09:26:10|5.0924
09:26:11|5.0971
09:26:12|5.0919
09:26:13|5.1099
09:26:14|5.1009
09:26:15|5.1036
09:26:15|5.0784
09:26:17|5.0817
09:26:18|5.0821
09:26:19|5.0996
09:26:20|5.099
09:26:21|5.0966
09:26:22|5.0903
09:26:22|5.0914
09:26:24|5.0878
09:26:25|5.0941
09:26:26|5.091
09:26:26|5.0998
09:26:29|5.094
09:26:29|5.0876
09:26:30|5.0803
09:26:31|5.0871
09:26:32|5.0979
09:26:34|5.0944
09:26:35|5.097
09:26:36|5.0941
09:26:37|5.0945
09:26:38|5.097
09:26:39|5.0946
09:26:40|5.097
09:26:41|5.097
09:26:42|5.0859
09:26:43|5.0819
09:26:44|5.0822
09:26:46|5.0795
09:26:47|5.0845
09:26:48|5.0845
09:26:49|5.0825
09:26:50|5.0882
09:26:51|5.0839
09:26:52|5.07
09:26:53|5.0804
09:26:54|5.0764
09:26:55|5.0659
09:26:56|5.0651
09:26:57|5.0684
09:26:58|5.0682
09:26:59|5.0583
09:27:00|5.0582
09:27:01|5.0608
09:27:02|5.0633
09:27:03|5.0637
09:27:04|5.06
09:27:05|5.0585
09:27:06|5.0551
09:27:07|5.0549
09:27:08|5.0552
09:27:09|5.0594
09:27:10|5.0386
09:27:11|5.0474
09:27:12|5.0475
09:27:13|5.0782
09:27:14|5.0727
09:27:15|5.0753
09:27:16|5.0601
09:27:17|5.0445
09:27:18|5.0608
09:27:19|5.0725
09:27:20|5.0626
09:27:21|5.0661
09:27:22|5.0554
09:27:23|5.062
09:27:24|5.0607
09:27:25|5.0574
09:27:26|5.064
09:27:27|5.064
09:27:28|5.064
09:27:30|5.0618
09:27:32|5.0773
09:27:33|5.075
09:27:35|5.075
09:27:36|5.076
09:27:37|5.0781
09:27:38|5.0781
09:27:40|5.0803
09:27:40|5.0782
09:27:41|5.0729
09:27:43|5.0723
09:27:44|5.0684
09:27:45|5.0716
09:27:46|5.0669
09:27:46|5.0669
09:27:48|5.07
09:27:49|5.0732
09:27:49|5.0732
09:27:51|5.0629
09:27:52|5.0681
09:27:52|5.0707
09:27:54|5.067
09:27:55|5.0771
09:27:56|5.0717
09:27:57|5.0808
09:27:58|5.0875
09:27:59|5.0867
09:28:00|5.0658
09:28:00|5.0694
09:28:02|5.0698
09:28:04|5.0804
09:28:05|5.0804
09:28:05|5.0808
09:28:06|5.08
09:28:08|5.0804
09:28:10|5.0804
09:28:10|5.0801
09:28:11|5.0768
09:28:12|5.0803
09:28:13|5.0768
09:28:14|5.0799
09:28:15|5.08
09:28:16|5.08
09:28:17|5.077
09:28:18|5.0772
09:28:19|5.0774
09:28:20|5.0768
09:28:21|5.0775
09:28:22|5.077
09:28:23|5.0773
09:28:24|5.0803
09:28:25|5.0803
09:28:26|5.0802
09:28:27|5.0801
09:28:28|5.0804
09:28:30|5.077
09:28:32|5.0768
09:28:34|5.0771
09:28:34|5.0724
09:28:36|5.0803
09:28:37|5.0747
09:28:38|5.0724
09:28:38|5.0771
09:28:39|5.0747
09:28:41|5.0747
09:28:42|5.0747
09:28:42|5.0747
09:28:43|5.0737
09:28:45|5.0839
09:28:46|5.08
09:28:47|5.0837
09:28:47|5.0779
09:28:49|5.0826
09:28:50|5.0826
09:28:51|5.0888
09:28:53|5.0837
09:28:53|5.0961
09:28:54|5.093
09:28:56|5.0934
09:28:56|5.0964
09:28:57|5.0919
09:28:58|5.0964
09:28:59|5.0944
09:29:00|5.0944
09:29:01|5.0868
09:29:02|5.0964
09:29:03|5.0947
09:29:04|5.0904
09:29:05|5.0946
09:29:06|5.0905
09:29:07|5.0875
09:29:08|5.0947
09:29:09|5.0964
09:29:10|5.0966
09:29:11|5.0966
09:29:12|5.093
09:29:14|5.097
09:29:15|5.1
09:29:15|5.1
09:29:16|5.0978
09:29:17|5.0888
09:29:18|5.0957
09:29:20|5.09
09:29:21|5.0893
09:29:22|5.0866
09:29:23|5.0884
09:29:24|5.0886
09:29:25|5.0943
09:29:26|5.094
09:29:27|5.0946
09:29:28|5.0893
09:29:29|5.0946
09:29:30|5.0947
09:29:32|5.094
09:29:34|5.0966
09:29:34|5.093
09:29:37|5.094
09:29:37|5.0903
09:29:38|5.0922
09:29:39|5.1026
09:29:40|5.1069
09:29:41|5.102
09:29:42|5.1118
09:29:44|5.108
09:29:44|5.1127
09:29:46|5.1191
09:29:47|5.1154
09:29:48|5.1138
09:29:49|5.1132
09:29:50|5.1184
09:29:51|5.1191
09:29:52|5.1191
09:29:53|5.1169
09:29:54|5.1197
09:29:55|5.1163
09:29:56|5.1237
09:29:57|5.13
09:29:58|5.1337
09:29:59|5.1327
09:30:00|5.1301
09:30:01|5.1342
09:30:02|5.14
09:30:03|5.1457
09:30:04|5.1399
09:30:05|5.133
09:30:06|5.1331
09:30:07|5.1331
09:30:08|5.1395
09:30:09|5.1414
09:30:10|5.1457
09:30:11|5.1474
09:30:12|5.1499
09:30:13|5.1485
09:30:14|5.1521
09:30:15|5.1501
09:30:16|5.1332
09:30:17|5.13
09:30:18|5.1281
09:30:19|5.1231
09:30:20|5.1377
09:30:21|5.1363
09:30:22|5.123
09:30:23|5.1217
09:30:24|5.1048
09:30:25|5.1135
09:30:26|5.1124
09:30:27|5.0995
09:30:28|5.1168
09:30:29|5.1224
09:30:30|5.1171
09:30:31|5.117
09:30:33|5.1281
09:30:35|5.1279
09:30:36|5.1259
09:30:36|5.1206
09:30:37|5.1169
09:30:39|5.1199
09:30:39|5.1168
09:30:41|5.1169
09:30:41|5.1169
09:30:42|5.1169
09:30:43|5.1169
09:30:44|5.1196
09:30:46|5.1196
09:30:46|5.1055
09:30:49|5.1073
09:30:49|5.0942
09:30:51|5.0961
09:30:51|5.0957
09:30:52|5.1112
09:30:53|5.1054
09:30:54|5.1102
09:30:55|5.0918
09:30:56|5.0926
09:30:57|5.0832
09:30:58|5.1025
09:30:59|5.0843
09:31:00|5.0742
09:31:01|5.0861
09:31:02|5.0844
09:31:03|5.0866
09:31:04|5.0867
09:31:05|5.0797
09:31:06|5.0793
09:31:07|5.08
09:31:08|5.0752
09:31:09|5.0779
09:31:10|5.0584
09:31:11|5.0611
09:31:12|5.031
09:31:13|5.0336
09:31:14|5.0316
09:31:16|5.022
09:31:17|4.9948
09:31:18|4.9915
09:31:19|4.9971
09:31:20|4.9998
09:31:21|4.993
09:31:22|4.9999
09:31:23|5.0148
09:31:24|5.0103
09:31:25|5.0153
09:31:26|5.0174
09:31:27|5.0186
09:31:28|5.019
09:31:29|5.0259
09:31:30|5.0241
09:31:31|5.0193
09:31:32|5.0131
09:31:34|5.0111
09:31:34|5.0035
09:31:37|5.0095
09:31:38|5.0111
09:31:40|5.0271
09:31:40|5.0044
09:31:42|5.0054
09:31:42|5.0064
09:31:43|5.01
09:31:44|5.015
09:31:46|5.019
09:31:46|5.0102
09:31:47|5.0173
09:31:49|5.02
09:31:49|5.02
09:31:51|5.0199
09:31:52|5.02
09:31:53|5.0174
09:31:54|5.0171
09:31:55|5.0001
09:31:56|5.0001
09:31:57|5.0006
09:31:58|5.0054
09:31:59|5.0012
09:32:00|5.0012
09:32:01|5.0074
09:32:02|5.0076
09:32:03|5.01
09:32:04|5.0077
09:32:05|5.0093
09:32:06|5.0093
09:32:07|5.0123
09:32:08|5.0062
09:32:09|4.9905
09:32:10|4.9903
09:32:11|4.9895
09:32:12|4.9715
09:32:13|4.979
09:32:14|4.9745
09:32:15|4.9715
09:32:16|4.9886
09:32:17|4.9885
09:32:18|4.9879
09:32:19|4.9765
09:32:20|4.9884
09:32:21|4.9783
09:32:22|4.9837
09:32:23|4.9878
09:32:24|4.9718
09:32:25|4.9845
09:32:26|4.9781
09:32:27|4.9779
09:32:28|4.9792
09:32:29|4.9785
09:32:30|4.978
09:32:31|4.9702
09:32:32|4.9786
09:32:33|4.9622
09:32:35|4.9692
09:32:36|4.9742
09:32:37|4.9736
09:32:38|4.9764
09:32:39|4.9556
09:32:40|4.9693
09:32:41|4.9619
09:32:42|4.9629
09:32:44|4.9613
09:32:45|4.9599
09:32:46|4.9681
09:32:47|4.965
09:32:48|4.969
09:32:49|4.9757
09:32:50|4.9621
09:32:51|4.9746
09:32:52|4.9687
09:32:53|4.9688
09:32:55|4.9695
09:32:55|4.9692
09:32:57|4.9676
09:32:57|4.9651
09:32:59|4.9663
09:32:59|4.9676
09:33:01|4.9786
09:33:01|4.9839
09:33:02|4.9832
09:33:04|4.9847
09:33:05|4.9925
09:33:06|4.9924
09:33:06|4.9941
09:33:08|4.9922
09:33:09|4.9922
09:33:10|4.9922
09:33:10|4.9905
09:33:12|4.9959
09:33:13|4.9928
09:33:14|4.9932
09:33:15|4.9931
09:33:16|4.9989
09:33:17|4.9996
09:33:18|5.
09:33:19|5.
09:33:20|5.0034
09:33:21|5.0028
09:33:22|5.0101
09:33:23|5.0112
09:33:24|5.0183
09:33:25|5.0181
09:33:26|5.0179
09:33:27|5.0114
09:33:28|5.018
09:33:29|5.0101
09:33:30|5.0201
09:33:31|5.0179
09:33:32|5.0125
09:33:33|5.011
09:33:34|5.011
09:33:35|5.0112
09:33:36|5.0006
09:33:38|4.9849
09:33:39|4.9889
09:33:40|4.9786
09:33:42|4.9733
09:33:43|4.9736
09:33:44|4.979
09:33:45|4.9791
09:33:46|4.9733
09:33:47|4.9846
09:33:49|4.9789
09:33:50|4.9797
09:33:51|4.9803
09:33:52|4.9899
09:33:53|4.983
09:33:54|4.9899
09:33:56|4.9845
09:33:58|4.9898
09:33:58|4.9885
09:33:59|4.9871
09:34:01|4.9871
09:34:01|4.9893
09:34:02|4.9843
09:34:03|4.9895
09:34:04|4.987
09:34:05|4.9994
09:34:06|4.9985
09:34:07|4.9909
09:34:08|5.
09:34:09|4.9975
09:34:10|4.9894
09:34:11|4.9894
09:34:12|4.9971
09:34:13|4.99
09:34:14|4.9941
09:34:15|4.9996
09:34:16|4.9982
09:34:17|4.99
09:34:18|4.997
09:34:19|4.9903
09:34:20|4.9941
09:34:21|4.9831
09:34:22|4.9887
09:34:24|4.9831
09:34:25|4.997
09:34:26|4.997
09:34:27|4.9967
09:34:28|4.9958
09:34:29|4.9856
09:34:31|4.9895
09:34:32|4.9928
09:34:33|4.9941
09:34:33|4.984
09:34:34|4.9968
09:34:37|4.9954
09:34:38|4.9865
09:34:39|4.9954
09:34:41|4.9874
09:34:42|4.9963
09:34:42|4.9899
09:34:44|4.9899
09:34:44|4.9983
09:34:46|4.9983
09:34:46|4.9878
09:34:48|4.9999
09:34:49|4.9979
09:34:49|4.98
09:34:50|4.98
09:34:52|4.98
09:34:53|4.98
09:34:53|4.9926
09:34:54|4.9834
09:34:55|5.
09:34:56|5.
09:34:58|5.
09:34:58|4.9938
09:34:59|4.993
09:35:01|5.
09:35:01|4.9948
09:35:03|4.9999
09:35:03|4.9999
09:35:04|4.9999
09:35:06|4.9959
09:35:06|4.9991
09:35:07|4.9999
09:35:08|4.9997
09:35:10|4.9999
09:35:10|4.9997
09:35:11|4.9957
09:35:13|4.9997
09:35:13|4.9945
09:35:15|4.9997
09:35:15|4.9942
09:35:16|4.9944
09:35:17|4.9978
09:35:19|4.9978
09:35:19|4.9988
09:35:21|4.9988
09:35:21|4.9997
09:35:22|4.9999
09:35:24|4.9906
09:35:24|4.9995
09:35:25|4.9976
09:35:28|4.9941
09:35:28|4.9995
09:35:29|4.9999
09:35:30|4.9999
09:35:31|4.9999
09:35:32|4.9994
09:35:33|4.9994
09:35:34|4.9997
09:35:35|4.9997
09:35:37|4.9999
09:35:38|4.9995
09:35:40|4.9997
09:35:42|4.9959
09:35:43|5.0051
09:35:44|4.9999
09:35:45|5.0117
09:35:47|5.0126
09:35:48|5.0131
09:35:49|5.0152
09:35:50|5.0189
09:35:51|5.0134
09:35:52|5.02
09:35:54|5.02
09:35:54|5.02
09:35:56|5.0204
09:35:58|5.02
09:36:00|5.0245
09:36:00|5.0244
09:36:01|5.0257
09:36:02|5.0435
09:36:04|5.0369
09:36:05|5.0458
09:36:06|5.0499
09:36:07|5.042
09:36:08|5.0427
09:36:09|5.0369
09:36:10|5.0439
09:36:11|5.0384
09:36:12|5.0398
09:36:13|5.0417
09:36:14|5.033
09:36:15|5.0439
09:36:16|5.0498
09:36:17|5.0498
09:36:18|5.0495
09:36:19|5.0493
09:36:20|5.0495
09:36:21|5.0493
09:36:22|5.0493
09:36:23|5.0495
09:36:24|5.0511
09:36:25|5.0502
09:36:26|5.0522
09:36:27|5.054
09:36:28|5.0595
09:36:29|5.0593
09:36:30|5.0596
09:36:31|5.0596
09:36:32|5.06
09:36:33|5.0638
09:36:34|5.0643
09:36:35|5.0648
09:36:36|5.0649
09:36:37|5.0644
09:36:39|5.0649
09:36:40|5.069
09:36:42|5.07
09:36:42|5.066
09:36:44|5.066
09:36:45|5.0714
09:36:46|5.068
09:36:47|5.0649
09:36:48|5.0701
09:36:50|5.0729
09:36:51|5.0717
09:36:52|5.0653
09:36:53|5.0666
09:36:54|5.0666
09:36:55|5.0666
09:36:56|5.0716
09:36:57|5.0731
09:36:58|5.0667
09:36:59|5.0734
09:37:00|5.0709
09:37:01|5.0734
09:37:02|5.073
09:37:04|5.0738
09:37:05|5.0705
09:37:06|5.081
09:37:07|5.0734
09:37:08|5.0821
09:37:09|5.0779
09:37:10|5.0811
09:37:10|5.081
09:37:12|5.0801
09:37:12|5.0801
09:37:14|5.0802
09:37:15|5.0837
09:37:16|5.0843
09:37:16|5.0847
09:37:18|5.0836
09:37:19|5.0834
09:37:20|5.0811
09:37:20|5.0836
09:37:22|5.0812
09:37:22|5.0811
09:37:23|5.0836
09:37:25|5.0837
09:37:25|5.0837
09:37:27|5.0836
09:37:28|5.0869
09:37:29|5.0867
09:37:30|5.0867
09:37:32|5.0861
09:37:32|5.0837
09:37:34|5.0836
09:37:35|5.086
09:37:36|5.086
09:37:37|5.0903
09:37:38|5.0903
09:37:40|5.0905
09:37:41|5.0862
09:37:43|5.0864
09:37:44|5.0837
09:37:45|5.0836
09:37:45|5.0837
09:37:47|5.0861
09:37:47|5.0904
09:37:49|5.0907
09:37:51|5.0904
09:37:52|5.0907
09:37:53|5.0923
09:37:53|5.09
09:37:54|5.0836
09:37:56|5.0765
09:37:57|5.0716
09:37:58|5.0741
09:37:59|5.0739
09:38:00|5.0726
09:38:01|5.0722
09:38:03|5.075
09:38:04|5.0768
09:38:05|5.0768
09:38:06|5.0768
09:38:07|5.0748
09:38:09|5.0748
09:38:09|5.0769
09:38:10|5.0807
09:38:12|5.0673
09:38:12|5.0767
09:38:14|5.0765
09:38:14|5.0709
09:38:16|5.0619
09:38:17|5.0577
09:38:17|5.0665
09:38:19|5.069
09:38:20|5.076
09:38:21|5.0644
09:38:22|5.0697
09:38:23|5.0582
09:38:24|5.0621
09:38:24|5.0628
09:38:26|5.0609
09:38:27|5.0665
09:38:28|5.0649
09:38:29|5.0655
09:38:30|5.0636
09:38:31|5.0562
09:38:32|5.0689
09:38:33|5.0657
09:38:35|5.0689
09:38:35|5.0685
09:38:36|5.0724
09:38:37|5.0724
09:38:40|5.0701
09:38:41|5.0719
09:38:42|5.0721
09:38:43|5.0732
09:38:44|5.0706
09:38:46|5.0795
09:38:47|5.0939
09:38:48|5.0813
09:38:49|5.079
09:38:50|5.079
09:38:51|5.0765
09:38:53|5.0767
09:38:53|5.0741
09:38:54|5.0796
09:38:55|5.0768
09:38:56|5.076
09:38:57|5.076
09:38:58|5.0759
09:39:00|5.0748
09:39:00|5.07
09:39:01|5.0719
09:39:02|5.08
09:39:03|5.0739
09:39:04|5.0705
09:39:05|5.0702
09:39:07|5.0743
09:39:07|5.0705
09:39:09|5.07
09:39:10|5.0705
09:39:10|5.0711
09:39:11|5.0651
09:39:12|5.0777
09:39:14|5.0703
09:39:15|5.0662
09:39:16|5.0662
09:39:17|5.0717
09:39:18|5.0671
09:39:19|5.0671
09:39:20|5.0671
09:39:21|5.0711
09:39:22|5.0717
09:39:23|5.0675
09:39:24|5.0429
09:39:25|5.0259
09:39:26|5.066
09:39:27|5.0549
09:39:28|5.0621
09:39:29|5.066
09:39:30|5.066
09:39:31|5.053
09:39:32|5.0514
09:39:33|5.0462
09:39:34|5.0504
09:39:35|5.0502
09:39:36|5.0623
09:39:37|5.051
09:39:38|5.045
09:39:39|5.05
09:39:40|5.05
09:39:41|5.045
09:39:43|5.0471
09:39:44|5.0317
09:39:45|5.0385
09:39:46|5.0406
09:39:47|5.045
09:39:48|5.045
09:39:49|5.026
09:39:49|5.0412
09:39:51|5.0267
09:39:52|5.0412
09:39:53|5.0331
09:39:54|5.03
09:39:56|5.0302
09:39:57|5.02
09:39:58|5.0201
09:39:59|5.02
09:39:59|5.0231
09:40:01|5.0207
09:40:02|5.023
09:40:03|5.0232
09:40:04|5.0203
09:40:05|5.0202
09:40:06|5.0141
09:40:07|5.0133
09:40:08|5.0195
09:40:09|5.0181
09:40:10|5.0119
09:40:11|5.014
09:40:12|5.0112
09:40:13|5.0147
09:40:13|5.0108
09:40:15|5.0112
09:40:16|5.0109
09:40:17|5.0145
09:40:18|5.0111
09:40:19|5.0097
09:40:20|5.0049
09:40:21|5.0067
09:40:22|5.0054
09:40:23|5.007
09:40:23|5.014
09:40:25|5.0086
09:40:26|5.0125
09:40:26|5.0079
09:40:28|5.0156
09:40:29|5.01
09:40:30|5.0102
09:40:31|5.0256
09:40:32|5.0168
09:40:33|5.0219
09:40:35|5.0108
09:40:35|5.0098
09:40:37|5.0143
09:40:38|5.0193
09:40:39|5.0158
09:40:39|5.0114
09:40:41|5.0164
09:40:41|5.0129
09:40:44|5.0097
09:40:45|5.0097
09:40:45|5.0132
09:40:47|5.0132
09:40:47|5.0132
09:40:49|5.0103
09:40:49|5.0086
09:40:50|5.0101
09:40:51|5.0132
09:40:52|4.9982
09:40:54|5.0026
09:40:55|5.0057
09:40:55|4.999
09:40:57|5.0002
09:40:58|4.9969
09:40:59|4.9993
09:41:00|5.0053
09:41:01|4.9992
09:41:02|4.9991
09:41:03|5.0008
09:41:04|4.9991
09:41:05|4.994
09:41:06|4.9839
09:41:08|4.99
09:41:09|4.9899
09:41:11|4.9871
09:41:11|4.9648
09:41:12|4.9695
09:41:15|4.9739
09:41:15|4.9735
09:41:16|4.97
09:41:17|4.968
09:41:18|4.9712
09:41:19|4.9796
09:41:21|4.9897
09:41:21|4.9984
09:41:22|4.9983
09:41:23|4.9917
09:41:24|4.9941
09:41:25|4.9902
09:41:26|4.9909
09:41:27|4.9862
09:41:28|4.97
09:41:29|4.9827
09:41:30|4.9828
09:41:31|4.9821
09:41:32|4.9984
09:41:33|4.9831
09:41:34|4.9891
09:41:35|4.9727
09:41:36|4.962
09:41:37|4.9761
09:41:38|4.9761
09:41:40|4.9763
09:41:41|4.9808
09:41:42|4.9867
09:41:44|4.9827
09:41:45|4.9788
09:41:47|4.9801
09:41:49|4.98
09:41:50|4.977
09:41:50|4.9779
09:41:51|4.9779
09:41:52|4.9779
09:41:54|4.9774
09:41:55|4.9779
09:41:56|4.9779
09:41:57|4.9779
09:41:59|4.9777
09:42:00|4.98
09:42:01|4.98
09:42:02|4.98
09:42:03|4.98
09:42:04|4.9784
09:42:05|4.98
09:42:06|4.9809
09:42:07|4.9809
09:42:08|4.9809
09:42:09|4.9799
09:42:10|4.9798
09:42:11|4.98
09:42:12|4.9799
09:42:13|4.9799
09:42:14|4.98
09:42:15|4.98
09:42:16|4.9799
09:42:17|4.98
09:42:18|4.9814
09:42:19|4.9799
09:42:20|4.98
09:42:21|4.98
09:42:22|4.98
09:42:23|4.9809
09:42:24|4.9806
09:42:25|4.9814
09:42:26|4.9814
09:42:27|4.9974
09:42:28|4.9983
09:42:29|4.9919
09:42:30|4.9869
09:42:31|4.9931
09:42:32|4.9931
09:42:33|4.9882
09:42:34|4.9957
09:42:35|4.9957
09:42:36|4.9951
09:42:37|4.9907
09:42:38|4.9907
09:42:39|4.989
09:42:40|4.9945
09:42:41|4.9903
09:42:42|4.9903
09:42:44|4.9896
09:42:45|4.988
09:42:47|4.9895
09:42:48|4.9945
09:42:50|4.9908
09:42:50|4.9899
09:42:52|4.9887
09:42:53|4.9887
09:42:54|4.9966
09:42:55|4.995
09:42:56|4.9715
09:42:58|4.9745
09:42:59|4.98
09:43:00|4.98
09:43:00|4.98
09:43:02|4.9799
09:43:03|4.9781
09:43:04|4.9797
09:43:05|4.9799
09:43:06|4.9799
09:43:08|4.9799
09:43:09|4.9798
09:43:11|4.9798
09:43:11|4.9879
09:43:13|4.9875
09:43:13|4.9875
09:43:14|4.9833
09:43:15|4.9837
09:43:16|4.9837
09:43:17|4.989
09:43:19|4.9999
09:43:19|4.9983
09:43:20|4.9878
09:43:21|4.9841
09:43:22|4.9856
09:43:23|4.9855
09:43:24|4.984
09:43:25|4.984
09:43:26|4.9903
09:43:27|4.9906
09:43:28|4.9838
09:43:29|4.9937
09:43:31|4.9868
09:43:32|4.9898
09:43:33|4.9859
09:43:34|4.9859
09:43:35|4.9855
09:43:36|4.9849
09:43:37|4.9849
09:43:38|4.984
09:43:39|4.9899
09:43:40|4.99
09:43:41|4.99
09:43:42|4.9899
09:43:43|4.9999
09:43:44|4.9999
09:43:46|4.9968
09:43:47|4.9851
09:43:49|4.9934
09:43:50|4.9999
09:43:52|4.9935
09:43:52|4.9986
09:43:53|4.9983
09:43:54|4.9996
09:43:55|4.9989
09:43:56|4.9983
09:43:57|4.9963
09:43:58|4.9959
09:43:59|4.9904
09:44:01|4.9963
09:44:02|4.9964
09:44:03|4.9921
09:44:04|4.9953
09:44:05|4.9924
09:44:07|4.9952
09:44:08|4.9952
09:44:08|4.9952
09:44:09|4.9925
09:44:11|4.9947
09:44:12|4.9953
09:44:13|4.9942
09:44:14|5.
09:44:15|4.9942
09:44:16|4.9942
09:44:18|4.9882
09:44:20|4.9753
09:44:21|4.98
09:44:21|4.9793
09:44:22|4.9845
09:44:24|4.9881
09:44:24|4.9909
09:44:26|4.9905
09:44:27|4.9872
09:44:28|4.9872
09:44:29|4.9872
09:44:30|4.9872
09:44:31|4.9895
09:44:31|4.9895
09:44:32|4.9905
09:44:33|4.9906
09:44:35|4.9897
09:44:35|4.9872
09:44:36|4.9894
09:44:37|4.9894
09:44:39|4.9853
09:44:40|4.9854
09:44:41|4.9879
09:44:42|4.982
09:44:43|4.9877
09:44:44|4.9894
09:44:45|4.9894
09:44:47|4.99
09:44:48|4.9887
09:44:50|4.9887
09:44:51|4.9887
09:44:52|4.9887
09:44:54|4.9887
09:44:55|4.9898
09:44:56|4.9898
09:44:57|4.9821
09:44:58|4.9838
09:44:59|4.9847
09:44:59|4.99
09:45:01|4.9907
09:45:02|4.9909
09:45:03|4.9899
09:45:04|4.9899
09:45:05|4.9899
09:45:06|4.9943
09:45:06|4.9943
09:45:07|4.99
09:45:09|4.9899
09:45:10|4.9899
09:45:11|4.99
09:45:12|4.9909
09:45:13|4.99
09:45:14|4.99
09:45:15|4.9879
09:45:16|4.99
09:45:17|4.9994
09:45:18|4.9939
09:45:19|4.9927
09:45:19|4.993
09:45:21|4.9921
09:45:22|4.9928
09:45:23|4.9926
09:45:24|5.
09:45:25|4.9939
09:45:26|4.9966
09:45:27|4.9937
09:45:28|4.9905
09:45:29|4.9919
09:45:30|4.9901
09:45:30|4.9907
09:45:31|4.9901
09:45:32|4.9954
09:45:34|4.9919
09:45:35|4.9919
09:45:36|4.9918
09:45:36|4.9919
09:45:38|4.9919
09:45:39|4.9902
09:45:40|4.9902
09:45:40|4.992
09:45:42|4.992
09:45:43|4.992
09:45:44|4.9919
09:45:44|4.9919
09:45:46|4.9919
09:45:47|4.9919
09:45:49|4.9918
09:45:49|4.9913
09:45:52|4.9939
09:45:53|4.9921
09:45:54|4.9968
09:45:55|4.9913
09:45:56|4.9902
09:45:57|4.9911
09:45:58|4.9911
09:45:59|4.9864
09:46:00|4.9897
09:46:02|4.9916
09:46:03|4.9911
09:46:05|4.9952
09:46:05|4.9941
09:46:06|4.9914
09:46:07|4.9915
09:46:08|4.9904
09:46:09|4.9904
09:46:11|4.9946
09:46:11|4.991
09:46:12|4.991
09:46:13|4.991
09:46:14|4.9909
09:46:15|4.9909
09:46:16|4.9909
09:46:17|4.9893
09:46:18|4.9893
09:46:19|4.984
09:46:20|4.9896
09:46:21|4.9893
09:46:22|4.9884
09:46:23|4.9847
09:46:24|4.9869
09:46:25|4.9869
09:46:26|4.9869
09:46:27|4.9876
09:46:28|4.984
09:46:29|4.9866
09:46:30|4.9841
09:46:32|4.9875
09:46:33|4.981
09:46:34|4.981
09:46:35|4.9855
09:46:36|4.9855
09:46:37|4.9814
09:46:38|4.9839
09:46:39|4.984
09:46:40|4.984
09:46:41|4.9852
09:46:42|4.9809
09:46:43|4.9839
09:46:44|4.98
09:46:45|4.9771
09:46:46|4.9771
09:46:47|4.982
09:46:49|4.9774
09:46:51|4.9831
09:46:53|4.977
09:46:53|4.9802
09:46:55|4.9803
09:46:56|4.9691
09:46:56|4.9715
09:46:58|4.9698
09:46:59|4.9655
09:47:01|4.9691
09:47:01|4.9669
09:47:02|4.9622
09:47:03|4.9628
09:47:04|4.9627
09:47:06|4.962
09:47:08|4.9544
09:47:09|4.9519
09:47:10|4.9527
09:47:11|4.9313
09:47:12|4.9411
09:47:13|4.9373
09:47:14|4.9308
09:47:15|4.9324
09:47:16|4.9321
09:47:17|4.9296
09:47:18|4.927
09:47:19|4.928
09:47:20|4.9262
09:47:21|4.925
09:47:22|4.9244
09:47:23|4.9263
09:47:24|4.9282
09:47:24|4.9247
09:47:26|4.9245
09:47:27|4.9215
09:47:27|4.9215
09:47:28|4.9241
09:47:30|4.9215
09:47:31|4.9214
09:47:32|4.9198
09:47:33|4.9195
09:47:34|4.9202
09:47:35|4.9195
09:47:35|4.9166
09:47:37|4.9126
09:47:37|4.9134
09:47:39|4.9189
09:47:40|4.916
09:47:40|4.9166
09:47:42|4.9178
09:47:43|4.92
09:47:43|4.929
09:47:45|4.9275
09:47:46|4.9241
09:47:47|4.9203
09:47:48|4.9188
09:47:50|4.9202
09:47:51|4.9198
09:47:52|4.92
09:47:53|4.9255
09:47:54|4.9032
09:47:55|4.9014
09:47:57|4.9048
09:47:58|4.905
09:47:58|4.9023
09:47:59|4.9061
09:48:01|4.893
09:48:02|4.8943
09:48:02|4.8904
09:48:03|4.8903
09:48:04|4.8948
09:48:05|4.8947
09:48:06|4.8902
09:48:07|4.8822
09:48:08|4.8889
09:48:10|4.8823
09:48:10|4.9089
09:48:11|4.9191
09:48:12|4.9092
09:48:13|4.9112
09:48:14|4.8966
09:48:15|4.9069
09:48:16|4.9081
09:48:17|4.8977
09:48:18|4.9053
09:48:19|4.8988
09:48:20|4.8928
09:48:21|4.8948
09:48:22|4.8952
09:48:24|4.905
09:48:24|4.9085
09:48:25|4.9068
09:48:26|4.9094
09:48:27|4.907
09:48:28|4.9081
09:48:29|4.9187
09:48:30|4.9196
09:48:31|4.9239
09:48:32|4.922
09:48:33|4.922
09:48:34|4.922
09:48:35|4.923
09:48:36|4.9212
09:48:37|4.9248
09:48:38|4.9262
09:48:39|4.9113
09:48:40|4.9146
09:48:42|4.9131
09:48:43|4.9078
09:48:44|4.9128
09:48:45|4.9078
09:48:46|4.905
09:48:47|4.9092
09:48:48|4.9091
09:48:49|4.9078
09:48:51|4.9072
09:48:51|4.9013
09:48:54|4.9046
09:48:55|4.9046
09:48:56|4.9026
09:48:56|4.904
09:48:58|4.9015
09:48:58|4.9078
09:48:59|4.9036
09:49:01|4.9009
09:49:01|4.8979
09:49:03|4.8699
09:49:03|4.8829
09:49:05|4.8859
09:49:06|4.896
09:49:07|4.8992
09:49:08|4.8911
09:49:10|4.8958
09:49:10|4.886
09:49:11|4.8873
09:49:12|4.8864
09:49:13|4.8737
09:49:14|4.8871
09:49:15|4.8942
09:49:16|4.876
09:49:17|4.8832
09:49:18|4.8845
09:49:20|4.8942
09:49:21|4.8827
09:49:22|4.8891
09:49:23|4.8896
09:49:24|4.8888
09:49:25|4.88
09:49:26|4.88
09:49:27|4.8705
09:49:28|4.874
09:49:29|4.8742
09:49:30|4.8748
09:49:32|4.8681
09:49:32|4.8758
09:49:34|4.8743
09:49:35|4.876
09:49:36|4.8803
09:49:37|4.8745
09:49:38|4.8745
09:49:39|4.8804
09:49:40|4.89
09:49:41|4.8848
09:49:42|4.8788
09:49:43|4.8892
09:49:44|4.8796
09:49:46|4.8796
09:49:46|4.8795
09:49:48|4.8838
09:49:48|4.885
09:49:49|4.8856
09:49:52|4.9017
09:49:53|4.8971
09:49:54|4.8898
09:49:56|4.8898
09:49:58|4.8898
09:49:59|4.8897
09:49:59|4.8897
09:50:01|4.8854
09:50:02|4.8885
09:50:03|4.8856
09:50:04|4.8856
09:50:04|4.8881
09:50:06|4.8882
09:50:06|4.8882
09:50:08|4.8882
09:50:09|4.8857
09:50:09|4.8857
09:50:11|4.885
09:50:12|4.88
09:50:13|4.88
09:50:14|4.881
09:50:14|4.881
09:50:15|4.8811
09:50:17|4.8801
09:50:18|4.8806
09:50:19|4.8805
09:50:19|4.8804
09:50:21|4.8804
09:50:22|4.8831
09:50:23|4.8796
09:50:24|4.8789
09:50:25|4.8749
09:50:25|4.8772
09:50:26|4.8772
09:50:27|4.8755
09:50:29|4.8796
09:50:29|4.8786
09:50:31|4.8739
09:50:31|4.868
09:50:32|4.872
09:50:34|4.8741
09:50:35|4.87
09:50:35|4.8711
09:50:36|4.8725
09:50:37|4.8691
09:50:38|4.868
09:50:40|4.868
09:50:41|4.8722
09:50:42|4.8719
09:50:42|4.8732
09:50:43|4.8689
09:50:44|4.8723
09:50:45|4.8681
09:50:46|4.8727
09:50:48|4.8727
09:50:48|4.8726
09:50:49|4.8723
09:50:51|4.8723
09:50:53|4.8697
09:50:54|4.8723
09:50:56|4.872
09:50:57|4.8748
09:50:58|4.8748
09:51:00|4.877
09:51:01|4.8936
09:51:03|4.8943
09:51:04|4.891
09:51:05|4.8892
09:51:06|4.8901
09:51:07|4.8957
09:51:08|4.8973
09:51:10|4.8925
09:51:10|4.8909
09:51:11|4.8892
09:51:12|4.9011
09:51:14|4.9046
09:51:15|4.9018
09:51:16|4.9004
09:51:16|4.9034
09:51:17|4.9034
09:51:18|4.9034
09:51:20|4.9034
09:51:20|4.901
09:51:22|4.901
09:51:22|4.9118
09:51:23|4.9183
09:51:24|4.9183
09:51:26|4.9174
09:51:26|4.9215
09:51:28|4.9162
09:51:28|4.9213
09:51:29|4.9185
09:51:31|4.9214
09:51:31|4.9212
09:51:33|4.9263
09:51:33|4.9182
09:51:34|4.926
09:51:35|4.9214
09:51:37|4.926
09:51:38|4.9169
09:51:38|4.9223
09:51:40|4.9226
09:51:41|4.9227
09:51:41|4.9227
09:51:44|4.9227
09:51:44|4.9183
09:51:45|4.9227
09:51:46|4.9294
09:51:48|4.9335
09:51:50|4.936
09:51:50|4.936
09:51:51|4.9414
09:51:52|4.9392
09:51:53|4.9372
09:51:55|4.9391
09:51:57|4.9417
09:51:59|4.9423
09:52:00|4.9453
09:52:01|4.9396
09:52:03|4.9419
09:52:03|4.9417
09:52:04|4.9417
09:52:05|4.9417
09:52:06|4.9415
09:52:08|4.936
09:52:09|4.936
09:52:10|4.9338
09:52:11|4.9383
09:52:12|4.94
09:52:13|4.9365
09:52:14|4.9365
09:52:15|4.9416
09:52:16|4.93
09:52:17|4.9267
09:52:18|4.9221
09:52:19|4.9279
09:52:20|4.9228
09:52:21|4.9267
09:52:22|4.9267
09:52:23|4.9317
09:52:24|4.9315
09:52:25|4.9343
09:52:26|4.9325
09:52:27|4.9267
09:52:28|4.9237
09:52:30|4.9262
09:52:30|4.9265
09:52:31|4.9265
09:52:32|4.9253
09:52:33|4.9252
09:52:36|4.9228
09:52:36|4.9228
09:52:37|4.9226
09:52:38|4.9226
09:52:39|4.9257
09:52:40|4.9265
09:52:41|4.9266
09:52:42|4.9267
09:52:43|4.9355
09:52:44|4.9355
09:52:45|4.9291
09:52:46|4.9292
09:52:47|4.9265
09:52:48|4.9239
09:52:49|4.9244
09:52:50|4.9198
09:52:51|4.9198
09:52:52|4.9161
09:52:54|4.9139
09:52:55|4.9135
09:52:56|4.9135
09:52:57|4.91
09:52:58|4.91
09:53:00|4.9006
09:53:01|4.9006
09:53:02|4.9006
09:53:03|4.9036
09:53:04|4.9006
09:53:05|4.9075
09:53:07|4.9006
09:53:07|4.8738
09:53:10|4.8396
09:53:10|4.8849
09:53:11|4.8798
09:53:12|4.8688
09:53:13|4.8704
09:53:14|4.8718
09:53:15|4.871
09:53:16|4.8702
09:53:17|4.8761
09:53:18|4.8751
09:53:19|4.8791
09:53:20|4.8788
09:53:21|4.88
09:53:23|4.8841
09:53:23|4.8866
09:53:25|4.8869
09:53:25|4.8734
09:53:26|4.8734
09:53:27|4.875
09:53:28|4.875
09:53:29|4.8753
09:53:30|4.8806
09:53:31|4.885
09:53:32|4.885
09:53:33|4.885
09:53:34|4.885
09:53:35|4.8876
09:53:36|4.8934
09:53:37|4.8891
09:53:39|4.8891
09:53:39|4.8922
09:53:40|4.8922
09:53:41|4.8922
09:53:42|4.8932
09:53:43|4.8933
09:53:44|4.8937
09:53:45|4.8937
09:53:46|4.8799
09:53:47|4.8799
09:53:48|4.8796
09:53:49|4.8799
09:53:50|4.887
09:53:51|4.8815
09:53:52|4.8815
09:53:53|4.8865
09:53:55|4.8923
09:53:57|4.8874
09:53:59|4.8873
09:54:00|4.8867
09:54:00|4.8876
09:54:03|4.8856
09:54:03|4.8698
09:54:05|4.8687
09:54:06|4.8695
09:54:07|4.8695
09:54:08|4.8804
09:54:09|4.8749
09:54:10|4.8756
09:54:11|4.8802
09:54:12|4.8791
09:54:13|4.8791
09:54:14|4.875
09:54:15|4.8756
09:54:16|4.8756
09:54:17|4.8602
09:54:18|4.8695
09:54:19|4.8611
09:54:20|4.875
09:54:21|4.8523
09:54:22|4.8569
09:54:23|4.8591
09:54:24|4.8591
09:54:25|4.8699
09:54:26|4.8659
09:54:27|4.8699
09:54:28|4.875
09:54:29|4.8795
09:54:30|4.879
09:54:32|4.8782
09:54:33|4.85
09:54:34|4.8663
09:54:34|4.8663
09:54:36|4.8606
09:54:37|4.8606
09:54:38|4.8569
09:54:38|4.8569
09:54:39|4.8562
09:54:42|4.8553
09:54:43|4.8531
09:54:44|4.8536
09:54:44|4.8503
09:54:46|4.8523
09:54:46|4.8467
09:54:47|4.8509
09:54:49|4.8465
09:54:50|4.8478
09:54:50|4.8478
09:54:51|4.8488
09:54:52|4.8429
09:54:54|4.8483
09:54:54|4.8477
09:54:57|4.8428
09:54:58|4.8464
09:55:00|4.8375
09:55:00|4.8379
09:55:01|4.8464
09:55:03|4.8471
09:55:04|4.8487
09:55:04|4.8487
09:55:06|4.8536
09:55:08|4.8487
09:55:08|4.8484
09:55:10|4.848
09:55:11|4.8486
09:55:12|4.857
09:55:13|4.8511
09:55:14|4.8516
09:55:15|4.852
09:55:16|4.8654
09:55:17|4.862
09:55:18|4.862
09:55:19|4.8661
09:55:20|4.8617
09:55:21|4.8662
09:55:22|4.8661
09:55:23|4.8716
09:55:24|4.8635
09:55:25|4.8703
09:55:26|4.86
09:55:28|4.8698
09:55:29|4.8697
09:55:29|4.8697
09:55:31|4.87
09:55:32|4.8696
09:55:32|4.8699
09:55:34|4.87
09:55:35|4.8806
09:55:36|4.8781
09:55:37|4.8747
09:55:38|4.8701
09:55:39|4.871
09:55:40|4.871
09:55:41|4.8679
09:55:42|4.8687
09:55:43|4.8687
09:55:44|4.8648
09:55:45|4.8644
09:55:45|4.8628
09:55:46|4.8628
09:55:47|4.8644
09:55:48|4.8633
09:55:50|4.8633
09:55:51|4.8688
09:55:52|4.8676
09:55:53|4.8676
09:55:53|4.8597
09:55:55|4.8551
09:55:56|4.8602
09:55:58|4.8644
09:55:59|4.8644
09:56:00|4.8642
09:56:01|4.8596
09:56:03|4.8644
09:56:03|4.8644
09:56:05|4.8701
09:56:06|4.8711
09:56:07|4.8711
09:56:08|4.8743
09:56:09|4.8763
09:56:10|4.8764
09:56:11|4.8764
09:56:12|4.8791
09:56:13|4.8746
09:56:14|4.8768
09:56:15|4.8769
09:56:16|4.8791
09:56:17|4.8748
09:56:18|4.8743
09:56:19|4.8728
09:56:21|4.8769
09:56:21|4.8781
09:56:22|4.8997
09:56:23|4.9
09:56:25|4.8987
09:56:26|4.8999
09:56:27|4.8918
09:56:28|4.89
09:56:29|4.8958
09:56:30|4.8974
09:56:31|4.8995
09:56:32|4.8995
09:56:33|4.8995
09:56:34|4.8995
09:56:35|4.8938
09:56:36|4.8931
09:56:37|4.8947
09:56:38|4.8889
09:56:39|4.8933
09:56:40|4.8885
09:56:41|4.8886
09:56:42|4.8911
09:56:43|4.8874
09:56:44|4.8918
09:56:45|4.8965
09:56:46|4.8944
09:56:47|4.8947
09:56:48|4.895
09:56:49|4.895
09:56:50|4.8904
09:56:51|4.895
09:56:52|4.8903
09:56:53|4.8935
09:56:54|4.8889
09:56:55|4.8886
09:56:56|4.89
09:56:57|4.8907
09:56:59|4.8877
09:57:01|4.8886
09:57:02|4.891
09:57:03|4.891
09:57:04|4.891
09:57:05|4.889
09:57:06|4.889
09:57:08|4.8899
09:57:08|4.8899
09:57:09|4.8874
09:57:11|4.8844
09:57:12|4.8909
09:57:13|4.8909
09:57:14|4.8909
09:57:15|4.8903
09:57:16|4.8899
09:57:17|4.8903
09:57:18|4.89
09:57:19|4.8865
09:57:20|4.8903
09:57:21|4.8854
09:57:21|4.8909
09:57:23|4.8909
09:57:24|4.8909
09:57:25|4.8875
09:57:26|4.8902
09:57:27|4.887
09:57:28|4.8903
09:57:29|4.891
09:57:30|4.8913
09:57:31|4.8932
09:57:32|4.8965
09:57:33|4.8937
09:57:34|4.8946
09:57:35|4.895
09:57:36|4.899
09:57:37|4.899
09:57:37|4.899
09:57:39|4.899
09:57:40|4.8999
09:57:42|4.8999
09:57:42|4.8973
09:57:44|4.9
09:57:45|4.8968
09:57:46|4.8968
09:57:47|4.8968
09:57:47|4.8988
09:57:48|4.8999
09:57:49|4.8999
09:57:51|4.8989
09:57:51|4.8989
09:57:52|4.8999
09:57:54|4.8999
09:57:55|4.8999
09:57:55|4.8999
09:57:56|4.8998
09:57:57|4.8981
09:58:00|4.899
09:58:01|4.899
09:58:02|4.898
09:58:03|4.8985
09:58:05|4.899
09:58:06|4.899
09:58:07|4.899
09:58:09|4.9
09:58:10|4.9
09:58:10|4.9
09:58:13|4.8999
09:58:14|4.8983
09:58:14|4.899
09:58:15|4.8948
09:58:16|4.8983
09:58:17|4.8981
09:58:18|4.898
09:58:20|4.8979
09:58:20|4.8979
09:58:21|4.8974
09:58:23|4.8974
09:58:23|4.8943
09:58:25|4.8975
09:58:26|4.895
09:58:27|4.895
09:58:29|4.895
09:58:29|4.8983
09:58:30|4.8983
09:58:31|4.8983
09:58:32|4.895
09:58:33|4.8927
09:58:34|4.8927
09:58:35|4.8969
09:58:36|4.897
09:58:37|4.8974
09:58:38|4.8932
09:58:39|4.8932
09:58:40|4.895
09:58:41|4.8946
09:58:42|4.8932
09:58:43|4.8932
09:58:44|4.8932
09:58:45|4.8932
09:58:46|4.8932
09:58:47|4.8932
09:58:49|4.8931
09:58:49|4.8932
09:58:50|4.8951
09:58:51|4.8947
09:58:52|4.8947
09:58:53|4.8947
09:58:54|4.8947
09:58:55|4.8947
09:58:57|4.8947
09:58:57|4.8947
09:58:58|4.8947
09:58:59|4.8947
09:59:01|4.8931
09:59:03|4.8889
09:59:04|4.8869
09:59:06|4.8894
09:59:07|4.8894
09:59:08|4.8894
09:59:10|4.8894
09:59:11|4.8888
09:59:12|4.8851
09:59:13|4.8851
09:59:14|4.8886
09:59:15|4.8886
09:59:16|4.8862
09:59:17|4.8888
09:59:18|4.8861
09:59:19|4.889
09:59:20|4.8862
09:59:21|4.8893
09:59:22|4.8894
09:59:24|4.8896
09:59:24|4.893
09:59:25|4.8874
09:59:26|4.889
09:59:27|4.889
09:59:28|4.889
09:59:29|4.886
09:59:30|4.8853
09:59:31|4.8853
09:59:33|4.88
09:59:34|4.8762
09:59:35|4.88
09:59:36|4.88
09:59:37|4.8809
09:59:38|4.8809
09:59:39|4.8809
09:59:40|4.8768
09:59:41|4.8799
09:59:42|4.8768
09:59:43|4.8836
09:59:44|4.8837
09:59:45|4.8769
09:59:46|4.8769
09:59:47|4.8811
09:59:48|4.8771
09:59:49|4.8771
09:59:50|4.8806
09:59:51|4.8806
09:59:53|4.8806
09:59:54|4.8816
09:59:55|4.8772
09:59:56|4.8801
09:59:57|4.88
09:59:57|4.88
09:59:59|4.88
09:59:59|4.8797
10:00:02|4.8769
10:00:04|4.88
10:00:05|4.88
10:00:06|4.876
10:00:07|4.88
10:00:08|4.8761
10:00:09|4.8798
10:00:10|4.8797
10:00:11|4.8799
10:00:12|4.8799
10:00:13|4.8799
10:00:14|4.8797
10:00:15|4.8842
10:00:16|4.8842
10:00:17|4.8867
10:00:18|4.8843
10:00:19|4.8894
10:00:20|4.8894
10:00:21|4.8842
10:00:22|4.8857
10:00:23|4.8852
10:00:24|4.8824
10:00:25|4.8858
10:00:26|4.8852
10:00:27|4.8812
10:00:28|4.884
10:00:29|4.884
10:00:30|4.884
10:00:31|4.8837
10:00:32|4.8823
10:00:33|4.8837
10:00:34|4.8837
10:00:35|4.8837
10:00:36|4.8849
10:00:37|4.8879
10:00:38|4.8772
10:00:39|4.8794
10:00:40|4.877
10:00:41|4.8791
10:00:42|4.8791
10:00:43|4.8791
10:00:44|4.8799
10:00:45|4.8799
10:00:46|4.8837
10:00:47|4.8834
10:00:48|4.8799
10:00:49|4.8799
10:00:50|4.8699
10:00:51|4.8664
10:00:52|4.867
10:00:53|4.8683
10:00:54|4.8739
10:00:55|4.8739
10:00:56|4.8739
10:00:57|4.8819
10:00:58|4.8819
10:00:59|4.88
10:01:00|4.8856
10:01:01|4.8856
10:01:03|4.8815
10:01:04|4.8817
10:01:06|4.8805
10:01:07|4.8794
10:01:08|4.8815
10:01:09|4.8794
10:01:11|4.8747
10:01:11|4.8815
10:01:13|4.8814
10:01:15|4.8751
10:01:15|4.8723
10:01:17|4.8785
10:01:18|4.8785
10:01:19|4.8716
10:01:20|4.8743
10:01:21|4.8743
10:01:22|4.8745
10:01:23|4.8723
10:01:24|4.872
10:01:25|4.872
10:01:26|4.872
10:01:26|4.8715
10:01:28|4.87
10:01:29|4.8665
10:01:30|4.8665
10:01:31|4.8592
10:01:31|4.8592
10:01:32|4.8636
10:01:34|4.8643
10:01:35|4.8643
10:01:35|4.8605
10:01:37|4.8644
10:01:37|4.8644
10:01:39|4.8665
10:01:40|4.8536
10:01:41|4.8643
10:01:42|4.8643
10:01:43|4.8601
10:01:45|4.8607
10:01:45|4.8607
10:01:46|4.864
10:01:47|4.8596
10:01:49|4.8638
10:01:50|4.8599
10:01:51|4.859
10:01:52|4.859
10:01:53|4.8502
10:01:54|4.8529
10:01:55|4.8536
10:01:56|4.8536
10:01:57|4.8571
10:01:58|4.8571
10:01:59|4.8542
10:02:00|4.8504
10:02:01|4.8535
10:02:02|4.8502
10:02:04|4.8501
10:02:05|4.845
10:02:07|4.8474
10:02:08|4.8459
10:02:10|4.8449
10:02:11|4.8406
10:02:12|4.8415
10:02:13|4.8404
10:02:14|4.84
10:02:15|4.8375
10:02:16|4.8375
10:02:17|4.8331
10:02:18|4.8343
10:02:20|4.834
10:02:21|4.8344
10:02:22|4.8331
10:02:23|4.83
10:02:24|4.8328
10:02:25|4.832
10:02:26|4.83
10:02:27|4.8311
10:02:28|4.8265
10:02:29|4.8279
10:02:31|4.8275
10:02:32|4.8292
10:02:32|4.8265
10:02:34|4.8265
10:02:35|4.8265
10:02:35|4.8268
10:02:37|4.8266
10:02:38|4.7994
10:02:39|4.8079
10:02:40|4.8078
10:02:41|4.8051
10:02:42|4.8113
10:02:43|4.8049
10:02:44|4.8084
10:02:45|4.8056
10:02:46|4.8056
10:02:46|4.797
10:02:48|4.8016
10:02:49|4.8004
10:02:50|4.7939
10:02:51|4.7977
10:02:52|4.7937
10:02:52|4.7977
10:02:54|4.7949
10:02:55|4.7937
10:02:55|4.7911
10:02:57|4.7935
10:02:58|4.792
10:02:58|4.7965
10:03:00|4.7874
10:03:01|4.7918
10:03:02|4.7845
10:03:03|4.7839
10:03:05|4.7839
10:03:07|4.783
10:03:08|4.7833
10:03:09|4.7831
10:03:10|4.7786
10:03:11|4.7775
10:03:12|4.7746
10:03:13|4.7746
10:03:14|4.7739
10:03:15|4.7701
10:03:16|4.7698
10:03:17|4.7685
10:03:18|4.7634
10:03:19|4.7659
10:03:20|4.7718
10:03:21|4.7635
10:03:22|4.7638
10:03:23|4.7659
10:03:24|4.7666
10:03:25|4.7657
10:03:26|4.7656
10:03:27|4.7634
10:03:28|4.7611
10:03:29|4.7693
10:03:30|4.7653
10:03:31|4.7718
10:03:32|4.7724
10:03:33|4.762
10:03:34|4.7566
10:03:35|4.7631
10:03:37|4.7627
10:03:38|4.7623
10:03:39|4.7621
10:03:40|4.7618
10:03:40|4.7618
10:03:42|4.7614
10:03:43|4.7579
10:03:44|4.7579
10:03:45|4.7618
10:03:46|4.7614
10:03:47|4.7598
10:03:48|4.7566
10:03:48|4.7551
10:03:50|4.7546
10:03:50|4.7558
10:03:52|4.753
10:03:53|4.7525
10:03:53|4.7552
10:03:54|4.7525
10:03:55|4.7565
10:03:56|4.751
10:03:57|4.7525
10:03:58|4.7506
10:03:59|4.7525
10:04:00|4.7579
10:04:01|4.7616
10:04:03|4.7604
10:04:03|4.7635
10:04:06|4.757
10:04:06|4.7585
10:04:08|4.7621
10:04:09|4.7617
10:04:09|4.7566
10:04:10|4.7511
10:04:12|4.7558
10:04:14|4.7548
10:04:15|4.7548
10:04:16|4.7588
10:04:17|4.7626
10:04:18|4.7636
10:04:19|4.764
10:04:20|4.7659
10:04:21|4.7942
10:04:23|4.7871
10:04:23|4.789
10:04:24|4.7965
10:04:26|4.7964
10:04:27|4.7918
10:04:29|4.7902
10:04:30|4.7904
10:04:31|4.7968
10:04:31|4.7968
10:04:32|4.7968
10:04:33|4.7965
10:04:34|4.7926
10:04:35|4.7928
10:04:36|4.7965
10:04:37|4.7965
10:04:38|4.7959
10:04:39|4.7966
10:04:40|4.7968
10:04:41|4.7907
10:04:42|4.7907
10:04:43|4.7884
10:04:44|4.7958
10:04:45|4.79
10:04:47|4.79
10:04:47|4.7907
10:04:48|4.7928
10:04:49|4.7928
10:04:50|4.7927
10:04:52|4.7927
10:04:53|4.7965
10:04:54|4.8096
10:04:54|4.8137
10:04:56|4.811
10:04:56|4.8193
10:04:57|4.8114
10:04:58|4.8175
10:04:59|4.8191
10:05:01|4.8191
10:05:01|4.8144
10:05:02|4.8179
10:05:03|4.821
10:05:04|4.821
10:05:07|4.8192
10:05:07|4.82
10:05:09|4.8189
10:05:11|4.82
10:05:12|4.829
10:05:14|4.8286
10:05:14|4.8265
10:05:15|4.8265
10:05:16|4.8265
10:05:17|4.826
10:05:18|4.8255
10:05:20|4.8255
10:05:20|4.826
10:05:22|4.8334
10:05:23|4.8334
10:05:25|4.8334
10:05:26|4.8298
10:05:28|4.8295
10:05:29|4.8324
10:05:29|4.8338
10:05:31|4.8326
10:05:32|4.8355
10:05:33|4.8355
10:05:33|4.8388
10:05:35|4.836
10:05:36|4.8414
10:05:36|4.8464
10:05:37|4.8465
10:05:38|4.848
10:05:40|4.8465
10:05:41|4.8465
10:05:41|4.8421
10:05:42|4.8427
10:05:43|4.842
10:05:44|4.8513
10:05:45|4.852
10:05:46|4.8529
10:05:47|4.8529
10:05:48|4.857
10:05:50|4.8558
10:05:50|4.8558
10:05:52|4.8558
10:05:52|4.8499
10:05:53|4.8482
10:05:54|4.8426
10:05:55|4.8397
10:05:56|4.8363
10:05:57|4.8363
10:05:58|4.8404
10:05:59|4.8424
10:06:00|4.8366
10:06:01|4.8373
10:06:03|4.8412
10:06:03|4.84
10:06:04|4.8395
10:06:06|4.8397
10:06:08|4.8372
10:06:08|4.842
10:06:10|4.8441
10:06:11|4.837
10:06:12|4.837
10:06:12|4.8418
10:06:14|4.8373
10:06:16|4.8373
10:06:17|4.8367
10:06:17|4.8367
10:06:19|4.8367
10:06:20|4.8339
10:06:20|4.8339
10:06:23|4.8334
10:06:23|4.8314
10:06:25|4.8314
10:06:26|4.8314
10:06:27|4.8142
10:06:27|4.8191
10:06:28|4.845
10:06:30|4.845
10:06:32|4.8272
10:06:32|4.8311
10:06:33|4.8245
10:06:34|4.8226
10:06:35|4.8172
10:06:36|4.8218
10:06:37|4.8217
10:06:38|4.826
10:06:39|4.8176
10:06:40|4.8165
10:06:41|4.8157
10:06:42|4.8172
10:06:43|4.8149
10:06:44|4.8149
10:06:45|4.8176
10:06:46|4.8176
10:06:47|4.8176
10:06:48|4.8176
10:06:49|4.8173
10:06:50|4.8222
10:06:51|4.8225
10:06:52|4.8174
10:06:53|4.8174
10:06:54|4.8172
10:06:55|4.8111
10:06:56|4.8111
10:06:57|4.8107
10:06:58|4.8108
10:06:59|4.8108
10:07:00|4.8108
10:07:01|4.8118
10:07:02|4.8118
10:07:03|4.8107
10:07:04|4.8107
10:07:05|4.8107
10:07:06|4.8107
10:07:08|4.8107
10:07:09|4.8104
10:07:11|4.8016
10:07:13|4.8016
10:07:15|4.81
10:07:15|4.8016
10:07:16|4.8016
10:07:18|4.8025
10:07:19|4.7864
10:07:20|4.7864
10:07:21|4.7864
10:07:22|4.7912
10:07:23|4.7864
10:07:24|4.7864
10:07:25|4.7864
10:07:26|4.7851
10:07:27|4.786
10:07:29|4.7763
10:07:30|4.7764
10:07:31|4.7767
10:07:32|4.7768
10:07:33|4.7785
10:07:34|4.7754
10:07:35|4.7754
10:07:35|4.7776
10:07:37|4.7715
10:07:37|4.7712
10:07:39|4.769
10:07:40|4.7709
10:07:41|4.7712
10:07:42|4.7703
10:07:43|4.7712
10:07:44|4.76
10:07:44|4.7692
10:07:45|4.7706
10:07:47|4.7718
10:07:48|4.7606
10:07:49|4.7624
10:07:50|4.7624
10:07:51|4.7673
10:07:52|4.7631
10:07:53|4.7631
10:07:54|4.7633
10:07:55|4.7659
10:07:56|4.7659
10:07:57|4.7849
10:07:58|4.7848
10:07:59|4.7846
10:08:00|4.7754
10:08:01|4.7776
10:08:02|4.7762
10:08:03|4.7672
10:08:04|4.7712
10:08:05|4.78
10:08:06|4.7799
10:08:07|4.7799
10:08:08|4.7799
10:08:10|4.7747
10:08:11|4.7849
10:08:12|4.7849
10:08:13|4.7849
10:08:14|4.7803
10:08:15|4.78
10:08:16|4.7803
10:08:18|4.7773
10:08:18|4.7792
10:08:19|4.7725
10:08:21|4.7721
10:08:22|4.77
10:08:22|4.77
10:08:23|4.7699
10:08:25|4.7699
10:08:26|4.776
10:08:27|4.7699
10:08:28|4.7711
10:08:28|4.7722
10:08:29|4.7722
10:08:31|4.7722
10:08:32|4.7815
10:08:33|4.7971
10:08:34|4.7857
10:08:35|4.7772
10:08:36|4.7769
10:08:37|4.7937
10:08:38|4.7869
10:08:39|4.7869
10:08:40|4.7774
10:08:41|4.7909
10:08:42|4.7909
10:08:43|4.7909
10:08:44|4.792
10:08:45|4.7905
10:08:46|4.7902
10:08:47|4.7902
10:08:48|4.7905
10:08:49|4.7904
10:08:50|4.7904
10:08:50|4.7904
10:08:52|4.7905
10:08:53|4.7905
10:08:54|4.7792
10:08:55|4.7792
10:08:56|4.7821
10:08:56|4.7821
10:08:58|4.7835
10:08:59|4.7835
10:09:00|4.7819
10:09:01|4.7915
10:09:02|4.7841
10:09:03|4.7841
10:09:04|4.7841
10:09:04|4.7936
10:09:06|4.7931
10:09:07|4.7931
10:09:08|4.7881
10:09:09|4.7881
10:09:11|4.7842
10:09:12|4.7934
10:09:13|4.7881
10:09:15|4.7933
10:09:17|4.7835
10:09:18|4.7883
10:09:19|4.7868
10:09:21|4.7818
10:09:21|4.7818
10:09:22|4.7818
10:09:23|4.7847
10:09:24|4.7818
10:09:25|4.7818
10:09:26|4.7818
10:09:27|4.7792
10:09:28|4.7792
10:09:29|4.7717
10:09:30|4.7776
10:09:31|4.7797
10:09:32|4.7822
10:09:33|4.7828
10:09:34|4.7822
10:09:35|4.7822
10:09:36|4.7822
10:09:37|4.7789
10:09:38|4.7789
10:09:39|4.7797
10:09:40|4.7797
10:09:41|4.7797
10:09:42|4.7797
10:09:43|4.7797
10:09:44|4.7729
10:09:45|4.7721
10:09:46|4.7721
10:09:47|4.7721
10:09:48|4.77
10:09:49|4.7643
10:09:50|4.7646
10:09:51|4.7781
10:09:52|4.7759
10:09:53|4.7759
10:09:54|4.7744
10:09:55|4.7722
10:09:56|4.7722
10:09:57|4.7747
10:09:58|4.7744
10:10:00|4.7744
10:10:01|4.7784
10:10:02|4.7704
10:10:03|4.7707
10:10:04|4.7707
10:10:05|4.7707
10:10:06|4.7742
10:10:07|4.774
10:10:08|4.7707
10:10:10|4.7711
10:10:12|4.78
10:10:14|4.78
10:10:14|4.776
10:10:15|4.7767
10:10:16|4.7768
10:10:17|4.7778
10:10:18|4.7859
10:10:20|4.786
10:10:21|4.7806
10:10:23|4.78
10:10:24|4.782
10:10:24|4.7746
10:10:26|4.7809
10:10:27|4.78
10:10:28|4.7749
10:10:28|4.7749
10:10:29|4.7796
10:10:30|4.779
10:10:32|4.7742
10:10:33|4.78
10:10:34|4.778
10:10:34|4.7828
10:10:36|4.7794
10:10:37|4.7783
10:10:37|4.7783
10:10:38|4.7687
10:10:40|4.7681
10:10:41|4.7684
10:10:42|4.7682
10:10:42|4.7651
10:10:44|4.7591
10:10:44|4.7609
10:10:45|4.7599
10:10:46|4.7599
10:10:48|4.7538
10:10:49|4.7626
10:10:49|4.7626
10:10:51|4.7626
10:10:51|4.7679
10:10:53|4.7591
10:10:53|4.762
10:10:54|4.762
10:10:56|4.7619
10:10:57|4.7623
10:10:58|4.7623
10:10:58|4.7623
10:11:00|4.7567
10:11:00|4.7605
10:11:02|4.7605
10:11:02|4.7605
10:11:04|4.7571
10:11:04|4.7608
10:11:06|4.761
10:11:06|4.7524
10:11:07|4.757
10:11:09|4.7517
10:11:10|4.7544
10:11:10|4.7511
10:11:13|4.7525
10:11:15|4.7508
10:11:15|4.737
10:11:17|4.7448
10:11:18|4.7424
10:11:19|4.7424
10:11:20|4.7436
10:11:21|4.7389
10:11:22|4.7399
10:11:23|4.7435
10:11:24|4.7404
10:11:25|4.7404
10:11:26|4.7435
10:11:27|4.739
10:11:28|4.7413
10:11:29|4.7413
10:11:30|4.7395
10:11:31|4.735
10:11:32|4.735
10:11:33|4.7374
10:11:34|4.7324
10:11:35|4.7324
10:11:36|4.735
10:11:37|4.7334
10:11:38|4.7313
10:11:39|4.7294
10:11:40|4.7312
10:11:41|4.7313
10:11:42|4.7254
10:11:43|4.7305
10:11:44|4.729
10:11:45|4.729
10:11:46|4.7261
10:11:47|4.7256
10:11:48|4.727
10:11:49|4.7256
10:11:50|4.729
10:11:51|4.7336
10:11:52|4.73
10:11:53|4.727
10:11:54|4.7302
10:11:55|4.7336
10:11:56|4.7347
10:11:57|4.7308
10:11:58|4.7306
10:11:59|4.7285
10:12:00|4.7326
10:12:01|4.727
10:12:02|4.73
10:12:03|4.73
10:12:04|4.73
10:12:05|4.73
10:12:06|4.73
10:12:07|4.7252
10:12:08|4.7248
10:12:09|4.728
10:12:10|4.7284
10:12:11|4.73
10:12:12|4.7282
10:12:14|4.7282
10:12:16|4.7278
10:12:17|4.725
10:12:18|4.7258
10:12:20|4.7203
10:12:20|4.7186
10:12:21|4.72
10:12:22|4.72
10:12:24|4.7165
10:12:25|4.717
10:12:26|4.7161
10:12:27|4.7153
10:12:29|4.7157
10:12:30|4.719
10:12:31|4.725
10:12:32|4.7242
10:12:33|4.72
10:12:35|4.7173
10:12:35|4.72
10:12:37|4.72
10:12:38|4.7243
10:12:39|4.718
10:12:40|4.72
10:12:41|4.7182
10:12:42|4.7182
10:12:43|4.7244
10:12:44|4.7244
10:12:45|4.7262
10:12:46|4.753
10:12:47|4.7703
10:12:48|4.7691
10:12:49|4.7767
10:12:50|4.7699
10:12:51|4.7852
10:12:52|4.7785
10:12:53|4.7826
10:12:54|4.7818
10:12:55|4.782
10:12:56|4.7782
10:12:57|4.782
10:12:57|4.7758
10:12:59|4.7922
10:13:00|4.796
10:13:00|4.7886
10:13:02|4.7891
10:13:03|4.7875
10:13:04|4.7813
10:13:05|4.7814
10:13:06|4.7814
10:13:07|4.7814
10:13:08|4.7842
10:13:09|4.7909
10:13:09|4.786
10:13:11|4.7949
10:13:12|4.7909
10:13:13|4.7909
10:13:15|4.7909
10:13:16|4.7909
10:13:17|4.7934
10:13:18|4.7913
10:13:19|4.7934
10:13:20|4.7934
10:13:21|4.7978
10:13:22|4.7944
10:13:23|4.7936
10:13:25|4.7919
10:13:25|4.7919
10:13:27|4.7935
10:13:27|4.7934
10:13:29|4.7942
10:13:29|4.7909
10:13:30|4.79
10:13:31|4.7913
10:13:33|4.7927
10:13:34|4.79
10:13:34|4.79
10:13:36|4.79
10:13:36|4.79
10:13:37|4.79
10:13:38|4.7929
10:13:40|4.7906
10:13:41|4.7906
10:13:41|4.7906
10:13:42|4.7906
10:13:44|4.7886
10:13:45|4.7886
10:13:46|4.7886
10:13:47|4.7939
10:13:47|4.7954
10:13:49|4.7952
10:13:50|4.7998
10:13:50|4.7953
10:13:51|4.7953
10:13:52|4.7938
10:13:53|4.7937
10:13:55|4.7908
10:13:55|4.7908
10:13:56|4.7934
10:13:57|4.7908
10:13:59|4.7908
10:13:59|4.7886
10:14:00|4.7886
10:14:01|4.7886
10:14:02|4.7887
10:14:03|4.7896
10:14:04|4.7891
10:14:05|4.7891
10:14:06|4.7891
10:14:07|4.7896
10:14:08|4.7896
10:14:09|4.7892
10:14:11|4.7886
10:14:11|4.783
10:14:13|4.783
10:14:13|4.7888
10:14:15|4.7815
10:14:16|4.7815
10:14:18|4.7854
10:14:18|4.7855
10:14:20|4.7839
10:14:22|4.7766
10:14:23|4.7818
10:14:23|4.7818
10:14:24|4.7818
10:14:26|4.7798
10:14:27|4.7699
10:14:28|4.7708
10:14:29|4.7653
10:14:30|4.7591
10:14:31|4.7591
10:14:32|4.7632
10:14:33|4.7627
10:14:34|4.7677
10:14:35|4.7629
10:14:36|4.7629
10:14:37|4.7657
10:14:38|4.7657
10:14:39|4.7735
10:14:40|4.7659
10:14:41|4.7679
10:14:42|4.7685
10:14:43|4.7654
10:14:44|4.7654
10:14:45|4.7643
10:14:46|4.7643
10:14:46|4.7603
10:14:48|4.7603
10:14:49|4.7645
10:14:50|4.7646
10:14:51|4.7643
10:14:51|4.7643
10:14:53|4.7643
10:14:54|4.7669
10:14:55|4.7643
10:14:56|4.7639
10:14:56|4.7736
10:14:58|4.7767
10:14:59|4.7716
10:15:00|4.7716
10:15:00|4.7716
10:15:02|4.7714
10:15:03|4.77
10:15:04|4.7734
10:15:04|4.7748
10:15:06|4.7721
10:15:06|4.7813
10:15:08|4.7757
10:15:09|4.7761
10:15:10|4.7748
10:15:10|4.7789
10:15:12|4.7748
10:15:13|4.7761
10:15:13|4.7725
10:15:14|4.7725
10:15:17|4.7796
10:15:18|4.7751
10:15:20|4.7752
10:15:21|4.7752
10:15:23|4.7767
10:15:24|4.7767
10:15:25|4.7796
10:15:25|4.7799
10:15:27|4.7774
10:15:28|4.78
10:15:29|4.7801
10:15:30|4.7786
10:15:30|4.7795
10:15:32|4.7803
10:15:32|4.7803
10:15:34|4.7795
10:15:35|4.7794
10:15:36|4.7792
10:15:37|4.7726
10:15:38|4.778
10:15:39|4.778
10:15:40|4.7798
10:15:41|4.7795
10:15:41|4.7743
10:15:43|4.7779
10:15:43|4.7743
10:15:44|4.7358
10:15:46|4.7458
10:15:47|4.7469
10:15:48|4.7346
10:15:49|4.7432
10:15:50|4.7391
10:15:51|4.7258
10:15:51|4.7207
10:15:53|4.7144
10:15:54|4.7142
10:15:55|4.7134
10:15:56|4.7144
10:15:56|4.7284
10:15:58|4.7125
10:15:58|4.719
10:16:00|4.7195
10:16:01|4.7194
10:16:02|4.7289
10:16:02|4.7209
10:16:04|4.7281
10:16:04|4.729
10:16:06|4.7263
10:16:06|4.721
10:16:08|4.721
10:16:09|4.7184
10:16:10|4.7174
10:16:10|4.707
10:16:12|4.7117
10:16:13|4.7116
10:16:13|4.7116
10:16:14|4.7107
10:16:16|4.7129
10:16:18|4.7098
10:16:20|4.6966
10:16:20|4.6989
10:16:22|4.6966
10:16:23|4.6952
10:16:24|4.6919
10:16:25|4.6963
10:16:26|4.6993
10:16:27|4.69
10:16:28|4.6869
10:16:29|4.6869
10:16:30|4.6895
10:16:31|4.682
10:16:32|4.68
10:16:33|4.6782
10:16:34|4.6702
10:16:35|4.6778
10:16:36|4.679
10:16:37|4.6778
10:16:38|4.6601
10:16:39|4.6898
10:16:40|4.6895
10:16:41|4.679
10:16:42|4.6807
10:16:43|4.6772
10:16:44|4.6786
10:16:45|4.6786
10:16:46|4.6786
10:16:47|4.6774
10:16:48|4.6695
10:16:49|4.6602
10:16:50|4.6662
10:16:51|4.6654
10:16:52|4.66
10:16:53|4.6634
10:16:54|4.6641
10:16:55|4.6638
10:16:56|4.6603
10:16:57|4.6629
10:16:58|4.6593
10:16:59|4.6586
10:17:00|4.6599
10:17:01|4.6538
10:17:02|4.6514
10:17:03|4.6529
10:17:04|4.6586
10:17:05|4.6548
10:17:06|4.6568
10:17:07|4.6529
10:17:08|4.6529
10:17:09|4.6561
10:17:10|4.664
10:17:11|4.6646
10:17:12|4.6805
10:17:13|4.6804
10:17:14|4.6774
10:17:15|4.6864
10:17:16|4.6892
10:17:17|4.7025
10:17:19|4.6957
10:17:21|4.7018
10:17:22|4.6951
10:17:23|4.7015
10:17:24|4.7018
10:17:25|4.6991
10:17:26|4.6959
10:17:27|4.6923
10:17:28|4.6945
10:17:29|4.6807
10:17:31|4.6886
10:17:31|4.6889
10:17:32|4.6894
10:17:33|4.6956
10:17:34|4.6956
10:17:35|4.7071
10:17:37|4.7307
10:17:37|4.7307
10:17:38|4.7213
10:17:39|4.7213
10:17:40|4.7118
10:17:41|4.711
10:17:42|4.7119
10:17:44|4.7171
10:17:44|4.7096
10:17:45|4.7036
10:17:46|4.7104
10:17:47|4.7118
10:17:48|4.7091
10:17:49|4.7034
10:17:50|4.7216
10:17:51|4.7272
10:17:52|4.7306
10:17:53|4.7261
10:17:54|4.7261
10:17:55|4.701
10:17:56|4.7014
10:17:57|4.7015
10:17:58|4.7098
10:17:59|4.718
10:18:00|4.7226
10:18:01|4.6574
10:18:02|4.6778
10:18:03|4.6754
10:18:04|4.6783
10:18:05|4.7005
10:18:06|4.6808
10:18:07|4.6752
10:18:08|4.6826
10:18:09|4.6823
10:18:10|4.6614
10:18:11|4.6763
10:18:12|4.673
10:18:13|4.6737
10:18:15|4.674
10:18:16|4.6665
10:18:17|4.6608
10:18:18|4.6549
10:18:20|4.6589
10:18:20|4.66
10:18:22|4.66
10:18:24|4.66
10:18:25|4.6554
10:18:26|4.6486
10:18:27|4.6442
10:18:28|4.6506
10:18:29|4.6412
10:18:30|4.6491
10:18:31|4.6464
10:18:31|4.6482
10:18:32|4.6586
10:18:34|4.6503
10:18:34|4.6494
10:18:36|4.6493
10:18:36|4.6512
10:18:38|4.6458
10:18:40|4.6494
10:18:41|4.6459
10:18:41|4.6515
10:18:42|4.6531
10:18:43|4.6459
10:18:44|4.651
10:18:46|4.6459
10:18:47|4.65
10:18:48|4.651
10:18:49|4.6465
10:18:50|4.65
10:18:51|4.6643
10:18:52|4.6697
10:18:53|4.6711
10:18:54|4.6652
10:18:55|4.6724
10:18:56|4.6657
10:18:57|4.6652
10:18:58|4.6652
10:18:59|4.6635
10:19:00|4.6725
10:19:01|4.6725
10:19:02|4.6627
10:19:03|4.6643
10:19:04|4.6714
10:19:05|4.6704
10:19:06|4.6701
10:19:07|4.6654
10:19:08|4.6686
10:19:09|4.6686
10:19:10|4.6501
10:19:11|4.6619
10:19:12|4.65
10:19:13|4.6501
10:19:14|4.65
10:19:15|4.65
10:19:16|4.6533
10:19:17|4.6538
10:19:18|4.6503
10:19:19|4.6503
10:19:21|4.6501
10:19:22|4.6501
10:19:24|4.65
10:19:24|4.6505
10:19:26|4.6501
10:19:27|4.65
10:19:28|4.6526
10:19:28|4.6526
10:19:31|4.6552
10:19:31|4.6556
10:19:32|4.662
10:19:33|4.663
10:19:34|4.6552
10:19:35|4.6632
10:19:36|4.6563
10:19:37|4.6633
10:19:38|4.6652
10:19:39|4.6652
10:19:40|4.6652
10:19:41|4.6652
10:19:43|4.6632
10:19:44|4.6605
10:19:45|4.6604
10:19:46|4.6652
10:19:47|4.6652
10:19:48|4.6604
10:19:49|4.6597
10:19:50|4.6532
10:19:51|4.6532
10:19:52|4.6592
10:19:53|4.6592
10:19:54|4.6592
10:19:55|4.6525
10:19:56|4.6525
10:19:57|4.6546
10:19:58|4.6585
10:19:59|4.659
10:20:00|4.66
10:20:01|4.66
10:20:02|4.66
10:20:03|4.66
10:20:04|4.665
10:20:05|4.6649
10:20:06|4.665
10:20:07|4.665
10:20:08|4.6652
10:20:09|4.665
10:20:10|4.665
10:20:11|4.67
10:20:12|4.67
10:20:13|4.67
10:20:14|4.6727
10:20:15|4.6725
10:20:16|4.6657
10:20:17|4.6724
10:20:18|4.6806
10:20:19|4.683
10:20:20|4.6915
10:20:22|4.6901
10:20:23|4.6872
10:20:25|4.6823
10:20:25|4.6861
10:20:26|4.6861
10:20:28|4.6999
10:20:30|4.6823
10:20:31|4.6874
10:20:32|4.6901
10:20:33|4.6912
10:20:34|4.6912
10:20:35|4.6912
10:20:36|4.6945
10:20:37|4.6967
10:20:38|4.7073
10:20:39|4.704
10:20:39|4.7108
10:20:41|4.7108
10:20:42|4.7048
10:20:43|4.7081
10:20:44|4.7053
10:20:45|4.7028
10:20:46|4.7048
10:20:47|4.7047
10:20:48|4.7109
10:20:48|4.7136
10:20:50|4.7199
10:20:51|4.7199
10:20:52|4.7176
10:20:53|4.7185
10:20:54|4.7191
10:20:55|4.7219
10:20:55|4.7245
10:20:57|4.7251
10:20:58|4.7231
10:20:59|4.7294
10:20:59|4.735
10:21:01|4.735
10:21:03|4.7337
10:21:03|4.7283
10:21:05|4.7285
10:21:05|4.73
10:21:06|4.73
10:21:07|4.73
10:21:08|4.7237
10:21:09|4.7223
10:21:10|4.7223
10:21:11|4.7267
10:21:13|4.7266
10:21:13|4.7266
10:21:15|4.7266
10:21:15|4.7277
10:21:17|4.7268
10:21:17|4.7233
10:21:18|4.7228
10:21:19|4.7188
10:21:20|4.7266
10:21:23|4.7277
10:21:23|4.7267
10:21:24|4.7267
10:21:25|4.7267
10:21:26|4.7233
10:21:28|4.74
10:21:30|4.7268
10:21:31|4.7378
10:21:32|4.734
10:21:33|4.745
10:21:35|4.7451
10:21:36|4.7451
10:21:36|4.7451
10:21:37|4.7372
10:21:39|4.74
10:21:40|4.7401
10:21:41|4.7451
10:21:42|4.745
10:21:43|4.7452
10:21:44|4.7448
10:21:45|4.7412
10:21:46|4.7452
10:21:47|4.7377
10:21:48|4.7408
10:21:49|4.7409
10:21:50|4.7398
10:21:51|4.7579
10:21:52|4.7387
10:21:53|4.7489
10:21:54|4.7463
10:21:55|4.7506
10:21:56|4.7478
10:21:57|4.7549
10:21:58|4.7549
10:21:59|4.766
10:22:00|4.7596
10:22:01|4.757
10:22:02|4.7567
10:22:04|4.7618
10:22:05|4.7587
10:22:06|4.7612
10:22:07|4.7601
10:22:08|4.7601
10:22:09|4.7607
10:22:09|4.7651
10:22:11|4.7686
10:22:12|4.7686
10:22:13|4.7638
10:22:14|4.7638
10:22:15|4.7655
10:22:17|4.77
10:22:18|4.7728
10:22:18|4.7706
10:22:20|4.7715
10:22:21|4.7746
10:22:21|4.77
10:22:24|4.7636
10:22:25|4.754
10:22:27|4.7489
10:22:28|4.7565
10:22:29|4.7565
10:22:30|4.7497
10:22:31|4.7487
10:22:33|4.744
10:22:33|4.769
10:22:34|4.7608
10:22:37|4.7608
10:22:38|4.7671
10:22:39|4.7624
10:22:39|4.7636
10:22:40|4.7634
10:22:41|4.7636
10:22:42|4.7637
10:22:43|4.7637
10:22:45|4.7633
10:22:45|4.7754
10:22:47|4.7693
10:22:48|4.7708
10:22:49|4.7668
10:22:50|4.7695
10:22:51|4.7725
10:22:51|4.7754
10:22:52|4.7733
10:22:53|4.7733
10:22:55|4.7703
10:22:55|4.7703
10:22:56|4.774
10:22:57|4.7738
10:22:58|4.7733
10:22:59|4.7663
10:23:00|4.7637
10:23:02|4.7637
10:23:02|4.7621
10:23:04|4.7621
10:23:04|4.7621
10:23:06|4.7621
10:23:07|4.7621
10:23:08|4.7642
10:23:08|4.7621
10:23:10|4.7601
10:23:10|4.7601
10:23:11|4.7634
10:23:13|4.7613
10:23:14|4.7621
10:23:15|4.7591
10:23:16|4.7621
10:23:17|4.7613
10:23:17|4.7601
10:23:19|4.7601
10:23:20|4.7625
10:23:20|4.7625
10:23:22|4.762
10:23:22|4.7567
10:23:25|4.7575
10:23:26|4.7567
10:23:27|4.7598
10:23:28|4.7567
10:23:29|4.7567
10:23:30|4.7597
10:23:32|4.759
10:23:34|4.75
10:23:35|4.7423
10:23:35|4.7423
10:23:36|4.7465
10:23:37|4.7459
10:23:39|4.7433
10:23:40|4.74
10:23:41|4.7423
10:23:42|4.7423
10:23:43|4.7401
10:23:44|4.74
10:23:45|4.7401
10:23:46|4.74
10:23:47|4.7347
10:23:48|4.7384
10:23:49|4.7401
10:23:50|4.7458
10:23:51|4.7458
10:23:53|4.7401
10:23:54|4.7341
10:23:55|4.7341
10:23:56|4.7318
10:23:57|4.737
10:23:58|4.7297
10:23:59|4.7273
10:24:00|4.7306
10:24:01|4.7306
10:24:02|4.7318
10:24:02|4.7315
10:24:04|4.7315
10:24:04|4.7214
10:24:06|4.7299
10:24:07|4.7312
10:24:08|4.7281
10:24:09|4.7225
10:24:09|4.7223
10:24:12|4.7234
10:24:12|4.7233
10:24:13|4.7233
10:24:14|4.7233
10:24:15|4.7233
10:24:17|4.7236
10:24:18|4.7269
10:24:19|4.7269
10:24:20|4.7235
10:24:21|4.7259
10:24:22|4.7289
10:24:22|4.7283
10:24:24|4.7289
10:24:26|4.7291
10:24:26|4.7315
10:24:27|4.7403
10:24:28|4.7403
10:24:30|4.7343
10:24:31|4.7339
10:24:32|4.7393
10:24:33|4.737
10:24:34|4.737
10:24:35|4.7497
10:24:36|4.7496
10:24:37|4.7407
10:24:38|4.7436
10:24:39|4.7365
10:24:40|4.7368
10:24:42|4.7368
10:24:44|4.7384
10:24:45|4.7383
10:24:46|4.7403
10:24:47|4.7403
10:24:48|4.7385
10:24:49|4.7385
10:24:50|4.7402
10:24:51|4.7402
10:24:52|4.7413
10:24:53|4.7416
10:24:54|4.7416
10:24:55|4.7473
10:24:57|4.7446
10:24:57|4.7446
10:24:58|4.7463
10:24:59|4.7463
10:25:00|4.7465
10:25:01|4.7465
10:25:02|4.7522
10:25:03|4.7522
10:25:04|4.7475
10:25:05|4.7472
10:25:06|4.762
10:25:08|4.7575
10:25:09|4.7575
10:25:10|4.7598
10:25:11|4.7598
10:25:12|4.7666
10:25:13|4.7605
10:25:14|4.7598
10:25:15|4.7622
10:25:16|4.7598
10:25:18|4.7598
10:25:19|4.7597
10:25:20|4.7632
10:25:20|4.7591
10:25:22|4.7576
10:25:23|4.7572
10:25:24|4.7598
10:25:25|4.7597
10:25:26|4.7597
10:25:27|4.7597
10:25:28|4.7552
10:25:29|4.7552
10:25:31|4.7629
10:25:32|4.7633
10:25:34|4.7594
10:25:35|4.7632
10:25:36|4.7575
10:25:37|4.7575
10:25:38|4.7576
10:25:39|4.7578
10:25:40|4.7531
10:25:42|4.7547
10:25:43|4.7509
10:25:44|4.7509
10:25:45|4.7547
10:25:46|4.7547
10:25:47|4.7547
10:25:49|4.7546
10:25:49|4.7546
10:25:50|4.7546
10:25:52|4.7544
10:25:53|4.7547
10:25:53|4.7547
10:25:54|4.7632
10:25:56|4.7561
10:25:56|4.7618
10:25:57|4.7563
10:25:58|4.7588
10:26:00|4.7586
10:26:01|4.7586
10:26:02|4.7531
10:26:03|4.7505
10:26:04|4.7546
10:26:05|4.7555
10:26:06|4.7482
10:26:07|4.7482
10:26:08|4.7482
10:26:10|4.7507
10:26:11|4.7507
10:26:12|4.7536
10:26:13|4.7618
10:26:14|4.7582
10:26:15|4.7582
10:26:16|4.7562
10:26:17|4.7609
10:26:18|4.7609
10:26:19|4.7595
10:26:20|4.7583
10:26:21|4.7548
10:26:22|4.7614
10:26:23|4.7595
10:26:24|4.7606
10:26:25|4.7606
10:26:26|4.7595
10:26:28|4.7606
10:26:30|4.7558
10:26:31|4.7558
10:26:31|4.7596
10:26:33|4.7596
10:26:35|4.7563
10:26:35|4.7596
10:26:36|4.7563
10:26:37|4.7595
10:26:38|4.7564
10:26:39|4.7564
10:26:41|4.7633
10:26:41|4.7633
10:26:42|4.7607
10:26:44|4.7607
10:26:44|4.7633
10:26:45|4.7633
10:26:46|4.7633
10:26:47|4.7633
10:26:48|4.7633
10:26:49|4.7633
10:26:50|4.7633
10:26:52|4.7633
10:26:52|4.7633
10:26:53|4.7633
10:26:54|4.7623
10:26:55|4.7632
10:26:56|4.7632
10:26:57|4.7632
10:26:58|4.7633
10:26:59|4.7639
10:27:00|4.765
10:27:01|4.77
10:27:02|4.766
10:27:03|4.7696
10:27:04|4.7696
10:27:05|4.77
10:27:06|4.7699
10:27:07|4.7699
10:27:08|4.7699
10:27:09|4.7699
10:27:10|4.77
10:27:11|4.7735
10:27:12|4.7767
10:27:14|4.7743
10:27:15|4.7767
10:27:16|4.7785
10:27:17|4.78
10:27:18|4.7755
10:27:19|4.7785
10:27:20|4.78
10:27:21|4.7818
10:27:22|4.7669
10:27:23|4.7538
10:27:24|4.7581
10:27:25|4.7592
10:27:26|4.7659
10:27:27|4.7659
10:27:29|4.7663
10:27:30|4.7674
10:27:32|4.7664
10:27:33|4.7669
10:27:34|4.7663
10:27:35|4.7605
10:27:36|4.7646
10:27:37|4.7646
10:27:38|4.7646
10:27:39|4.7681
10:27:40|4.762
10:27:41|4.7613
10:27:42|4.766
10:27:43|4.7664
10:27:44|4.7664
10:27:45|4.769
10:27:46|4.7677
10:27:47|4.7693
10:27:48|4.7689
10:27:49|4.7621
10:27:50|4.7668
10:27:51|4.7662
10:27:52|4.7662
10:27:53|4.7621
10:27:54|4.7621
10:27:55|4.7656
10:27:56|4.7656
10:27:58|4.763
10:27:59|4.763
10:27:59|4.7655
10:28:00|4.7655
10:28:01|4.7655
10:28:02|4.7621
10:28:03|4.7621
10:28:04|4.7654
10:28:05|4.7654
10:28:07|4.7618
10:28:07|4.7653
10:28:08|4.7653
10:28:09|4.7653
10:28:10|4.7651
10:28:11|4.7603
10:28:12|4.7594
10:28:13|4.7599
10:28:14|4.7594
10:28:15|4.7594
10:28:16|4.7596
10:28:17|4.7594
10:28:18|4.7594
10:28:19|4.7594
10:28:20|4.7513
10:28:21|4.7586
10:28:23|4.7586
10:28:23|4.7586
10:28:24|4.7543
10:28:25|4.7543
10:28:26|4.7611
10:28:27|4.7611
10:28:29|4.759
10:28:31|4.7586
10:28:33|4.74
10:28:33|4.7474
10:28:34|4.7383
10:28:36|4.7355
10:28:36|4.7391
10:28:37|4.7391
10:28:38|4.7307
10:28:39|4.725
10:28:40|4.7253
10:28:41|4.7253
10:28:42|4.7332
10:28:43|4.7311
10:28:44|4.7313
10:28:45|4.7302
10:28:46|4.7314
10:28:47|4.7275
10:28:48|4.7307
10:28:49|4.727
10:28:50|4.7251
10:28:52|4.7251
10:28:52|4.7251
10:28:53|4.7251
10:28:54|4.7271
10:28:55|4.7231
10:28:56|4.7247
10:28:57|4.718
10:28:59|4.7194
10:28:59|4.7144
10:29:00|4.7169
10:29:01|4.7169
10:29:03|4.7141
10:29:03|4.716
10:29:04|4.713
10:29:05|4.7092
10:29:06|4.7091
10:29:07|4.7091
10:29:08|4.7169
10:29:10|4.72
10:29:10|4.7183
10:29:11|4.7068
10:29:12|4.7116
10:29:13|4.7036
10:29:15|4.7059
10:29:15|4.7109
10:29:16|4.7121
10:29:17|4.7003
10:29:18|4.7036
10:29:20|4.716
10:29:21|4.7195
10:29:22|4.7199
10:29:23|4.708
10:29:24|4.7099
10:29:25|4.7105
10:29:26|4.7182
10:29:27|4.7182
10:29:28|4.7182
10:29:29|4.7125
10:29:31|4.71
10:29:33|4.7002
10:29:34|4.714
10:29:35|4.7069
10:29:36|4.7069
10:29:38|4.718
10:29:38|4.714
10:29:39|4.714
10:29:40|4.7075
10:29:42|4.7075
10:29:43|4.7064
10:29:45|4.708
10:29:46|4.7
10:29:47|4.7085
10:29:48|4.7129
10:29:49|4.7054
10:29:51|4.7011
10:29:51|4.701
10:29:52|4.7072
10:29:54|4.7053
10:29:54|4.7083
10:29:56|4.7083
10:29:56|4.7045
10:29:58|4.7
10:29:58|4.7001
10:29:59|4.7001
10:30:00|4.7001
10:30:01|4.7047
10:30:03|4.7001
10:30:04|4.7001
10:30:05|4.7001
10:30:06|4.7001
10:30:06|4.6808
10:30:07|4.6926
10:30:08|4.6905
10:30:09|4.6905
10:30:10|4.6846
10:30:12|4.6891
10:30:12|4.6772
10:30:13|4.6773
10:30:15|4.6758
10:30:16|4.6701
10:30:17|4.6758
10:30:18|4.6725
10:30:19|4.6701
10:30:20|4.6702
10:30:21|4.6744
10:30:22|4.676
10:30:23|4.6792
10:30:24|4.6801
10:30:25|4.676
10:30:26|4.6756
10:30:27|4.6715
10:30:28|4.668
10:30:29|4.6746
10:30:31|4.6745
10:30:33|4.671
10:30:35|4.6703
10:30:37|4.674
10:30:37|4.6758
10:30:39|4.6749
10:30:40|4.6779
10:30:41|4.6779
10:30:42|4.676
10:30:43|4.676
10:30:44|4.6781
10:30:45|4.6745
10:30:46|4.6745
10:30:47|4.6745
10:30:48|4.6745
10:30:49|4.6744
10:30:50|4.6744
10:30:51|4.6744
10:30:52|4.6744
10:30:53|4.6713
10:30:54|4.6745
10:30:55|4.6891
10:30:56|4.6768
10:30:57|4.6768
10:30:58|4.6916
10:30:59|4.6928
10:31:00|4.6928
10:31:01|4.6744
10:31:02|4.6813
10:31:03|4.6813
10:31:04|4.7
10:31:05|4.6992
10:31:06|4.6947
10:31:07|4.6947
10:31:08|4.6997
10:31:09|4.6945
10:31:10|4.6999
10:31:11|4.6999
10:31:12|4.6953
10:31:14|4.6953
10:31:15|4.6972
10:31:15|4.6971
10:31:17|4.6971
10:31:18|4.6971
10:31:18|4.7
10:31:20|4.7001
10:31:21|4.7001
10:31:21|4.6972
10:31:22|4.7001
10:31:24|4.7001
10:31:25|4.6905
10:31:26|4.6989
10:31:27|4.6995
10:31:28|4.6999
10:31:28|4.6949
10:31:30|4.7
10:31:30|4.695
10:31:33|4.695
10:31:34|4.7001
10:31:35|4.6961
10:31:37|4.7001
10:31:38|4.7001
10:31:39|4.6951
10:31:41|4.6951
10:31:41|4.6986
10:31:43|4.6941
10:31:43|4.6928
10:31:45|4.6965
10:31:46|4.6955
10:31:47|4.6951
10:31:48|4.6951
10:31:50|4.6951
10:31:51|4.6951
10:31:52|4.6953
10:31:53|4.695
10:31:54|4.695
10:31:56|4.6901
10:31:56|4.6939
10:31:57|4.6939
10:31:59|4.6948
10:31:59|4.6947
10:32:00|4.6953
10:32:01|4.6953
10:32:02|4.6953
10:32:04|4.6949
10:32:05|4.7021
10:32:06|4.7095
10:32:07|4.7159
10:32:08|4.7131
10:32:09|4.7131
10:32:10|4.7141
10:32:11|4.72
10:32:12|4.72
10:32:13|4.72
10:32:14|4.7172
10:32:15|4.7224
10:32:16|4.72
10:32:17|4.7294
10:32:18|4.7248
10:32:19|4.7248
10:32:20|4.7248
10:32:21|4.7299
10:32:22|4.7299
10:32:23|4.7299
10:32:24|4.7298
10:32:25|4.7225
10:32:26|4.7279
10:32:27|4.7259
10:32:28|4.7248
10:32:29|4.7592
10:32:31|4.751
10:32:31|4.7538
10:32:32|4.748
10:32:34|4.7513
10:32:35|4.7592
10:32:36|4.752
10:32:38|4.753
10:32:39|4.7528
10:32:41|4.7554
10:32:41|4.7616
10:32:43|4.7628
10:32:43|4.76
10:32:45|4.7602
10:32:45|4.7602
10:32:46|4.7601
10:32:47|4.7601
10:32:49|4.7605
10:32:50|4.7572
10:32:51|4.7622
10:32:52|4.7572
10:32:53|4.7569
10:32:54|4.7552
10:32:55|4.7495
10:32:56|4.7492
10:32:57|4.7573
10:32:58|4.7555
10:32:59|4.7555
10:33:00|4.7554
10:33:01|4.7576
10:33:02|4.756
10:33:03|4.7444
10:33:04|4.7491
10:33:05|4.7506
10:33:06|4.75
10:33:07|4.7483
10:33:08|4.7532
10:33:09|4.7473
10:33:10|4.7509
10:33:11|4.7557
10:33:12|4.7532
10:33:13|4.7543
10:33:14|4.7454
10:33:15|4.7444
10:33:16|4.739
10:33:17|4.7387
10:33:18|4.7548
10:33:19|4.734
10:33:21|4.7292
10:33:21|4.7305
10:33:23|4.73
10:33:24|4.73
10:33:25|4.7265
10:33:26|4.7265
10:33:27|4.7298
10:33:28|4.7301
10:33:29|4.7301
10:33:31|4.7272
10:33:31|4.7272
10:33:32|4.7256
10:33:35|4.73
10:33:35|4.7367
10:33:36|4.7409
10:33:38|4.7492
10:33:40|4.7412
10:33:41|4.7386
10:33:42|4.7386
10:33:43|4.7386
10:33:44|4.7386
10:33:45|4.7443
10:33:46|4.7443
10:33:47|4.7444
10:33:48|4.7437
10:33:49|4.7367
10:33:50|4.73
10:33:51|4.7365
10:33:52|4.7369
10:33:52|4.7318
10:33:54|4.7369
10:33:55|4.7369
10:33:56|4.7369
10:33:57|4.7331
10:33:58|4.7377
10:33:59|4.7377
10:34:00|4.7367
10:34:01|4.7367
10:34:02|4.7367
10:34:03|4.7367
10:34:04|4.7327
10:34:04|4.733
10:34:07|4.7367
10:34:08|4.7351
10:34:08|4.7351
10:34:10|4.7351
10:34:10|4.7368
10:34:12|4.735
10:34:12|4.7362
10:34:13|4.7362
10:34:14|4.7377
10:34:15|4.7377
10:34:16|4.7377
10:34:18|4.7373
10:34:18|4.735
10:34:19|4.735
10:34:20|4.7377
10:34:22|4.7338
10:34:23|4.7338
10:34:23|4.7338
10:34:25|4.7347
10:34:25|4.7351
10:34:26|4.7351
10:34:27|4.7375
10:34:28|4.7375
10:34:30|4.7344
10:34:31|4.7344
10:34:32|4.7344
10:34:32|4.7375
10:34:34|4.7375
10:34:36|4.7371
10:34:37|4.7345
10:34:39|4.7385
10:34:40|4.7385
10:34:40|4.7385
10:34:42|4.7354
10:34:43|4.7375
10:34:44|4.7375
10:34:45|4.7352
10:34:46|4.7385
10:34:47|4.7385
10:34:49|4.7385
10:34:50|4.7358
10:34:51|4.7385
10:34:52|4.7385
10:34:53|4.7385
10:34:54|4.7385
10:34:54|4.7385
10:34:56|4.7358
10:34:57|4.7358
10:34:58|4.7358
10:34:59|4.7382
10:35:00|4.736
10:35:02|4.736
10:35:03|4.7359
10:35:03|4.7359
10:35:05|4.7358
10:35:05|4.7383
10:35:06|4.7382
10:35:08|4.7349
10:35:10|4.7375
10:35:10|4.7384
10:35:11|4.7357
10:35:13|4.7375
10:35:14|4.7375
10:35:16|4.7375
10:35:17|4.7382
10:35:17|4.7384
10:35:19|4.7384
10:35:19|4.7384
10:35:20|4.7382
10:35:22|4.7382
10:35:23|4.7385
10:35:23|4.7385
10:35:25|4.7384
10:35:26|4.7384
10:35:27|4.7384
10:35:28|4.74
10:35:30|4.7424
10:35:30|4.7424
10:35:31|4.7383
10:35:32|4.7495
10:35:33|4.7495
10:35:34|4.7359
10:35:36|4.7359
10:35:38|4.737
10:35:40|4.7385
10:35:41|4.7385
10:35:43|4.7339
10:35:43|4.7384
10:35:45|4.7384
10:35:46|4.7343
10:35:46|4.7382
10:35:48|4.7384
10:35:49|4.7385
10:35:50|4.7385
10:35:51|4.7385
10:35:52|4.7341
10:35:53|4.7367
10:35:54|4.7385
10:35:55|4.7385
10:35:57|4.7403
10:35:58|4.7403
10:35:59|4.7403
10:36:00|4.7403
10:36:01|4.7484
10:36:02|4.7482
10:36:03|4.7449
10:36:05|4.745
10:36:06|4.7479
10:36:06|4.7497
10:36:08|4.7448
10:36:08|4.75
10:36:10|4.75
10:36:10|4.7479
10:36:13|4.7485
10:36:14|4.7557
10:36:14|4.7541
10:36:15|4.7541
10:36:16|4.7577
10:36:17|4.7587
10:36:19|4.7536
10:36:19|4.7541
10:36:20|4.7542
10:36:21|4.7542
10:36:22|4.7552
10:36:23|4.7577
10:36:24|4.7578
10:36:25|4.7578
10:36:26|4.7578
10:36:27|4.7578
10:36:28|4.758
10:36:29|4.758
10:36:30|4.7719
10:36:31|4.7751
10:36:32|4.7799
10:36:33|4.7799
10:36:34|4.7697
10:36:35|4.7648
10:36:37|4.7713
10:36:38|4.7651
10:36:39|4.7651
10:36:41|4.7702
10:36:42|4.7641
10:36:43|4.764
10:36:44|4.764
10:36:45|4.764
10:36:47|4.7652
10:36:47|4.7624
10:36:48|4.7623
10:36:50|4.7623
10:36:51|4.7623
10:36:52|4.7651
10:36:53|4.7651
10:36:54|4.7612
10:36:55|4.7602
10:36:56|4.7602
10:36:57|4.7611
10:36:58|4.7611
10:36:59|4.7611
10:37:00|4.7623
10:37:01|4.7641
10:37:02|4.7618
10:37:03|4.7647
10:37:04|4.7645
10:37:05|4.7641
10:37:06|4.7662
10:37:07|4.765
10:37:08|4.7709
10:37:09|4.7643
10:37:10|4.7713
10:37:11|4.775
10:37:12|4.7724
10:37:13|4.7724
10:37:14|4.7724
10:37:15|4.7724
10:37:16|4.7723
10:37:17|4.7723
10:37:18|4.7742
10:37:19|4.7714
10:37:20|4.7743
10:37:21|4.7764
10:37:22|4.777
10:37:23|4.7806
10:37:24|4.7832
10:37:25|4.7799
10:37:26|4.7798
10:37:27|4.7875
10:37:28|4.7848
10:37:29|4.79
10:37:30|4.7898
10:37:31|4.7898
10:37:32|4.7881
10:37:33|4.7899
10:37:34|4.7899
10:37:35|4.7896
10:37:36|4.7899
10:37:37|4.79
10:37:39|4.79
10:37:41|4.7909
10:37:43|4.7953
10:37:43|4.7977
10:37:44|4.7952
10:37:45|4.7976
10:37:47|4.7999
10:37:47|4.7999
10:37:48|4.8001
10:37:50|4.8032
10:37:50|4.8032
10:37:52|4.8033
10:37:53|4.8041
10:37:54|4.8041
10:37:54|4.8085
10:37:56|4.8043
10:37:57|4.8089
10:37:58|4.8045
10:37:59|4.8057
10:38:00|4.8046
10:38:02|4.8109
10:38:02|4.813
10:38:04|4.819
10:38:04|4.8151
10:38:05|4.819
10:38:06|4.8165
10:38:08|4.8189
10:38:09|4.8189
10:38:09|4.82
10:38:10|4.8293
10:38:11|4.8241
10:38:13|4.8234
10:38:14|4.828
10:38:14|4.8252
10:38:16|4.8316
10:38:16|4.8319
10:38:18|4.8399
10:38:18|4.84
10:38:20|4.84
10:38:20|4.8356
10:38:21|4.8407
10:38:22|4.8435
10:38:24|4.8407
10:38:25|4.8407
10:38:25|4.8325
10:38:26|4.848
10:38:27|4.8315
10:38:28|4.8383
10:38:30|4.8398
10:38:31|4.8397
10:38:31|4.839
10:38:32|4.8458
10:38:35|4.8497
10:38:35|4.8467
10:38:36|4.8479
10:38:37|4.8419
10:38:39|4.8398
10:38:41|4.8395
10:38:42|4.8349
10:38:43|4.8406
10:38:44|4.8411
10:38:44|4.8432
10:38:46|4.8459
10:38:48|4.8499
10:38:49|4.8489
10:38:50|4.8478
10:38:51|4.8425
10:38:52|4.846
10:38:53|4.8427
10:38:54|4.8439
10:38:55|4.8441
10:38:56|4.8441
10:38:57|4.8366
10:38:58|4.8388
10:39:00|4.8399
10:39:01|4.8399
10:39:02|4.8399
10:39:03|4.84
10:39:05|4.8436
10:39:05|4.8436
10:39:07|4.8436
10:39:08|4.8431
10:39:10|4.844
10:39:10|4.844
10:39:12|4.844
10:39:12|4.8432
10:39:14|4.8391
10:39:15|4.8359
10:39:16|4.8327
10:39:17|4.8299
10:39:19|4.8084
10:39:19|4.8012
10:39:20|4.786
10:39:21|4.799
10:39:22|4.7955
10:39:24|4.8022
10:39:25|4.8125
10:39:26|4.8128
10:39:27|4.8125
10:39:28|4.8125
10:39:29|4.8146
10:39:30|4.8096
10:39:31|4.8091
10:39:32|4.8118
10:39:34|4.8145
10:39:35|4.8119
10:39:36|4.8133
10:39:36|4.8133
10:39:38|4.8149
10:39:39|4.8101
10:39:41|4.8149
10:39:43|4.8061
10:39:44|4.8029
10:39:45|4.803
10:39:47|4.8
10:39:48|4.8011
10:39:49|4.7964
10:39:51|4.7946
10:39:51|4.7903
10:39:52|4.7904
10:39:54|4.7937
10:39:55|4.7937
10:39:56|4.7933
10:39:57|4.7933
10:39:58|4.7957
10:39:59|4.7941
10:40:00|4.79
10:40:02|4.7964
10:40:03|4.7964
10:40:04|4.7976
10:40:06|4.798
10:40:08|4.7944
10:40:09|4.7922
10:40:09|4.8
10:40:10|4.7965
10:40:11|4.8061
10:40:13|4.8065
10:40:14|4.8148
10:40:15|4.8093
10:40:16|4.8124
10:40:17|4.8003
10:40:18|4.8128
10:40:19|4.8181
10:40:20|4.8143
10:40:21|4.8122
10:40:22|4.8177
10:40:23|4.8144
10:40:24|4.7517
10:40:25|4.7538
10:40:26|4.7477
10:40:27|4.7477
10:40:28|4.7574
10:40:29|4.7586
10:40:30|4.7343
10:40:32|4.7479
10:40:32|4.7422
10:40:34|4.7258
10:40:35|4.7273
10:40:36|4.723
10:40:37|4.7563
10:40:38|4.7377
10:40:39|4.7521
10:40:40|4.751
10:40:42|4.7486
10:40:43|4.7605
10:40:44|4.7602
10:40:46|4.7514
10:40:47|4.7556
10:40:48|4.7704
10:40:49|4.7588
10:40:50|4.7601
10:40:51|4.7573
10:40:52|4.7678
10:40:53|4.7735
10:40:54|4.7436
10:40:55|4.7496
10:40:56|4.7435
10:40:57|4.7444
10:40:58|4.7464
10:40:59|4.7464
10:41:00|4.7443
10:41:01|4.7404
10:41:02|4.6985
10:41:03|4.6994
10:41:04|4.6949
10:41:05|4.6931
10:41:06|4.6928
10:41:07|4.6989
10:41:08|4.6926
10:41:09|4.6992
10:41:11|4.6962
10:41:12|4.6946
10:41:13|4.6845
10:41:13|4.6926
10:41:15|4.6872
10:41:17|4.6832
10:41:17|4.689
10:41:18|4.6869
10:41:20|4.6773
10:41:21|4.669
10:41:22|4.6581
10:41:23|4.6568
10:41:24|4.6565
10:41:25|4.6569
10:41:26|4.6565
10:41:27|4.6568
10:41:28|4.6517
10:41:29|4.6565
10:41:30|4.6611
10:41:32|4.6677
10:41:33|4.6713
10:41:34|4.6679
10:41:35|4.6679
10:41:36|4.6581
10:41:37|4.6581
10:41:38|4.662
10:41:39|4.6591
10:41:40|4.6538
10:41:41|4.6815
10:41:43|4.6568
10:41:44|4.6721
10:41:46|4.6634
10:41:48|4.6568
10:41:48|4.6571
10:41:49|4.663
10:41:51|4.6501
10:41:51|4.6571
10:41:52|4.6693
10:41:53|4.6509
10:41:54|4.66
10:41:55|4.65
10:41:56|4.671
10:41:57|4.6568
10:41:59|4.663
10:42:01|4.6572
10:42:02|4.6614
10:42:03|4.659
10:42:04|4.6568
10:42:05|4.6573
10:42:06|4.66
10:42:07|4.6591
10:42:08|4.6591
10:42:09|4.6609
10:42:10|4.6648
10:42:11|4.6591
10:42:12|4.6591
10:42:12|4.6569
10:42:14|4.6587
10:42:15|4.6573
10:42:16|4.6556
10:42:17|4.6568
10:42:18|4.6563
10:42:19|4.6561
10:42:20|4.6569
10:42:21|4.6519
10:42:22|4.6567
10:42:23|4.65
10:42:24|4.6507
10:42:25|4.6505
10:42:26|4.6504
10:42:27|4.6501
10:42:28|4.6501
10:42:29|4.65
10:42:29|4.65
10:42:30|4.6506
10:42:32|4.651
10:42:33|4.65
10:42:34|4.6514
10:42:34|4.6591
10:42:36|4.6592
10:42:37|4.6661
10:42:38|4.6665
10:42:39|4.6679
10:42:40|4.6618
10:42:40|4.6673
10:42:41|4.6673
10:42:44|4.6746
10:42:45|4.6677
10:42:47|4.6677
10:42:49|4.6721
10:42:49|4.6689
10:42:51|4.6738
10:42:52|4.6829
10:42:53|4.6814
10:42:55|4.6874
10:42:55|4.6858
10:42:57|4.68
10:42:57|4.6771
10:42:58|4.683
10:42:59|4.6739
10:43:00|4.6744
10:43:01|4.6799
10:43:03|4.6801
10:43:03|4.6812
10:43:05|4.6812
10:43:06|4.68
10:43:07|4.6752
10:43:08|4.6811
10:43:09|4.6761
10:43:10|4.6752
10:43:11|4.6751
10:43:12|4.68
10:43:13|4.6805
10:43:14|4.6805
10:43:15|4.6805
10:43:16|4.691
10:43:17|4.69
10:43:18|4.696
10:43:19|4.6911
10:43:20|4.6951
10:43:21|4.6951
10:43:22|4.6906
10:43:23|4.6906
10:43:24|4.6912
10:43:25|4.6912
10:43:26|4.6862
10:43:27|4.6862
10:43:28|4.6808
10:43:29|4.6873
10:43:30|4.6873
10:43:31|4.6895
10:43:32|4.6834
10:43:33|4.6834
10:43:34|4.6817
10:43:35|4.6882
10:43:36|4.688
10:43:37|4.6878
10:43:38|4.6858
10:43:39|4.6858
10:43:40|4.6854
10:43:41|4.6881
10:43:42|4.6841
10:43:43|4.6841
10:43:45|4.6885
10:43:46|4.6885
10:43:47|4.6881
10:43:49|4.6841
10:43:49|4.6881
10:43:51|4.6885
10:43:53|4.695
10:43:54|4.6858
10:43:54|4.6858
10:43:55|4.6914
10:43:56|4.6817
10:43:57|4.6817
10:43:58|4.6817
10:44:00|4.6818
10:44:01|4.6818
10:44:02|4.6828
10:44:04|4.6875
10:44:05|4.6882
10:44:06|4.6888
10:44:07|4.69
10:44:08|4.6949
10:44:09|4.6949
10:44:10|4.6949
10:44:11|4.6949
10:44:12|4.6906
10:44:13|4.696
10:44:14|4.696
10:44:15|4.6987
10:44:16|4.7012
10:44:17|4.7013
10:44:18|4.6975
10:44:20|4.6975
10:44:20|4.7046
10:44:23|4.6968
10:44:23|4.6978
10:44:24|4.6981
10:44:25|4.6981
10:44:26|4.6981
10:44:27|4.7031
10:44:28|4.7032
10:44:29|4.7032
10:44:30|4.7046
10:44:31|4.7046
10:44:32|4.7046
10:44:33|4.7046
10:44:35|4.7051
10:44:36|4.7053
10:44:37|4.7053
10:44:38|4.7057
10:44:39|4.7057
10:44:40|4.7057
10:44:41|4.7057
10:44:42|4.7057
10:44:43|4.7057
10:44:44|4.7057
10:44:46|4.7031
10:44:46|4.7057
10:44:48|4.7066
10:44:49|4.7066
10:44:51|4.7054
10:44:52|4.7079
10:44:53|4.7079
10:44:54|4.713
10:44:55|4.713
10:44:57|4.7196
10:44:58|4.7157
10:44:58|4.7254
10:45:00|4.7208
10:45:01|4.7257
10:45:03|4.7196
10:45:04|4.7277
10:45:05|4.7216
10:45:05|4.7205
10:45:07|4.7225
10:45:07|4.7082
10:45:08|4.7134
10:45:10|4.712
10:45:10|4.7194
10:45:12|4.7149
10:45:12|4.715
10:45:14|4.715
10:45:14|4.7153
10:45:15|4.7123
10:45:17|4.7123
10:45:17|4.715
10:45:18|4.715
10:45:19|4.72
10:45:21|4.7264
10:45:21|4.7264
10:45:23|4.7264
10:45:23|4.7264
10:45:24|4.7276
10:45:26|4.723
10:45:27|4.7214
10:45:27|4.7266
10:45:28|4.7276
10:45:29|4.7276
10:45:31|4.7276
10:45:32|4.7299
10:45:32|4.7298
10:45:33|4.7298
10:45:35|4.7298
10:45:37|4.7298
10:45:37|4.7355
10:45:38|4.7358
10:45:39|4.7363
10:45:40|4.7355
10:45:41|4.7399
10:45:42|4.7394
10:45:43|4.7362
10:45:44|4.7311
10:45:46|4.7305
10:45:47|4.7363
10:45:49|4.734
10:45:51|4.7358
10:45:52|4.7366
10:45:53|4.7366
10:45:54|4.7462
10:45:56|4.7407
10:45:57|4.7399
10:45:58|4.7399
10:45:59|4.7399
10:46:00|4.7369
10:46:01|4.7378
10:46:02|4.74
10:46:02|4.74
10:46:03|4.74
10:46:04|4.7369
10:46:07|4.737
10:46:08|4.7406
10:46:08|4.7362
10:46:11|4.7399
10:46:11|4.7409
10:46:12|4.7468
10:46:13|4.7412
10:46:14|4.7432
10:46:15|4.7425
10:46:16|4.7425
10:46:17|4.7432
10:46:18|4.7425
10:46:19|4.7425
10:46:20|4.7424
10:46:21|4.7424
10:46:22|4.7415
10:46:23|4.7415
10:46:24|4.7415
10:46:26|4.7456
10:46:27|4.7467
10:46:28|4.7457
10:46:29|4.7458
10:46:30|4.7467
10:46:31|4.7456
10:46:32|4.7456
10:46:33|4.7426
10:46:34|4.7426
10:46:35|4.75
10:46:36|4.7469
10:46:37|4.75
10:46:38|4.75
10:46:39|4.75
10:46:40|4.7501
10:46:41|4.7501
10:46:42|4.752
10:46:43|4.7503
10:46:44|4.753
10:46:45|4.753
10:46:46|4.7504
10:46:47|4.7504
10:46:48|4.752
10:46:50|4.753
10:46:51|4.753
10:46:52|4.753
10:46:53|4.7535
10:46:54|4.757
10:46:55|4.757
10:46:55|4.757
10:46:57|4.757
10:46:58|4.7573
10:46:58|4.7623
10:46:59|4.7623
10:47:01|4.7623
10:47:02|4.7637
10:47:03|4.7644
10:47:05|4.7679
10:47:05|4.7643
10:47:06|4.7643
10:47:08|4.7692
10:47:09|4.7686
10:47:10|4.7734
10:47:10|4.7734
10:47:12|4.7767
10:47:13|4.7712
10:47:14|4.7723
10:47:15|4.7762
10:47:15|4.7705
10:47:16|4.7758
10:47:17|4.7703
10:47:18|4.7706
10:47:20|4.7728
10:47:21|4.7728
10:47:22|4.7601
10:47:23|4.7683
10:47:24|4.7701
10:47:24|4.7705
10:47:26|4.7706
10:47:26|4.7758
10:47:27|4.7758
10:47:29|4.7681
10:47:30|4.7615
10:47:31|4.7615
10:47:31|4.7602
10:47:32|4.7701
10:47:33|4.7738
10:47:34|4.7738
10:47:36|4.7522
10:47:37|4.7493
10:47:37|4.7499
10:47:38|4.7435
10:47:39|4.7498
10:47:40|4.7496
10:47:41|4.7496
10:47:42|4.749
10:47:43|4.749
10:47:45|4.7483
10:47:45|4.7544
10:47:47|4.749
10:47:47|4.7491
10:47:50|4.7618
10:47:50|4.7617
10:47:52|4.7636
10:47:53|4.7636
10:47:54|4.7607
10:47:56|4.7654
10:47:57|4.76
10:47:59|4.7532
10:48:00|4.763
10:48:01|4.7629
10:48:03|4.7629
10:48:03|4.7718
10:48:04|4.7718
10:48:05|4.7665
10:48:06|4.7662
10:48:08|4.7652
10:48:08|4.7652
10:48:09|4.7636
10:48:10|4.7636
10:48:11|4.7636
10:48:13|4.7683
10:48:14|4.7674
10:48:15|4.7684
10:48:16|4.7684
10:48:17|4.7665
10:48:18|4.7674
10:48:19|4.7674
10:48:20|4.7715
10:48:21|4.7729
10:48:23|4.7729
10:48:23|4.7729
10:48:25|4.7737
10:48:25|4.7737
10:48:26|4.7748
10:48:28|4.7748
10:48:29|4.7748
10:48:30|4.7748
10:48:31|4.7748
10:48:31|4.7748
10:48:32|4.7748
10:48:34|4.7748
10:48:34|4.773
10:48:36|4.773
10:48:36|4.773
10:48:38|4.7748
10:48:39|4.7875
10:48:39|4.7878
10:48:41|4.7775
10:48:42|4.7775
10:48:43|4.78
10:48:43|4.7761
10:48:44|4.7775
10:48:46|4.7787
10:48:46|4.7751
10:48:47|4.7866
10:48:50|4.7762
10:48:51|4.78
10:48:52|4.7767
10:48:53|4.7657
10:48:54|4.7641
10:48:55|4.7642
10:48:56|4.7603
10:48:57|4.7603
10:48:58|4.764
10:48:59|4.764
10:49:01|4.7647
10:49:02|4.7647
10:49:03|4.7647
10:49:04|4.7682
10:49:05|4.7603
10:49:06|4.7674
10:49:07|4.7659
10:49:08|4.7706
10:49:09|4.771
10:49:10|4.7735
10:49:10|4.7735
10:49:12|4.7735
10:49:13|4.7707
10:49:13|4.7707
10:49:15|4.7748
10:49:16|4.7706
10:49:17|4.7666
10:49:17|4.7698
10:49:19|4.7698
10:49:20|4.7698
10:49:21|4.7698
10:49:22|4.7707
10:49:23|4.7707
10:49:24|4.7698
10:49:25|4.7667
10:49:26|4.7667
10:49:27|4.7702
10:49:28|4.7702
10:49:29|4.7668
10:49:29|4.7693
10:49:31|4.7693
10:49:31|4.7693
10:49:33|4.7693
10:49:34|4.7689
10:49:35|4.7688
10:49:35|4.7665
10:49:37|4.7665
10:49:38|4.7687
10:49:39|4.7702
10:49:40|4.7702
10:49:41|4.7672
10:49:42|4.7672
10:49:43|4.7693
10:49:44|4.7702
10:49:45|4.7703
10:49:46|4.7703
10:49:47|4.7693
10:49:48|4.7719
10:49:48|4.7719
10:49:49|4.7675
10:49:52|4.7698
10:49:53|4.76
10:49:54|4.7505
10:49:54|4.7427
10:49:56|4.7464
10:49:57|4.7497
10:49:58|4.7428
10:49:59|4.7353
10:50:01|4.7327
10:50:02|4.7248
10:50:03|4.73
10:50:03|4.7267
10:50:05|4.7267
10:50:05|4.7267
10:50:07|4.7258
10:50:08|4.7246
10:50:09|4.7253
10:50:10|4.7262
10:50:11|4.726
10:50:12|4.73
10:50:13|4.7301
10:50:14|4.7313
10:50:15|4.7305
10:50:16|4.7284
10:50:17|4.7203
10:50:18|4.7258
10:50:19|4.7257
10:50:20|4.7249
10:50:22|4.7246
10:50:23|4.7243
10:50:24|4.7201
10:50:25|4.7208
10:50:26|4.72
10:50:27|4.7232
10:50:28|4.7204
10:50:28|4.72
10:50:30|4.7251
10:50:30|4.7248
10:50:31|4.7248
10:50:32|4.725
10:50:33|4.7305
10:50:35|4.7305
10:50:35|4.7339
10:50:36|4.7306
10:50:38|4.7372
10:50:40|4.7332
10:50:40|4.7293
10:50:41|4.732
10:50:42|4.7338
10:50:43|4.7338
10:50:44|4.732
10:50:45|4.7326
10:50:46|4.7319
10:50:47|4.7319
10:50:48|4.7319
10:50:49|4.7298
10:50:51|4.732
10:50:53|4.7319
10:50:55|4.7319
10:50:55|4.7298
10:50:58|4.7298
10:50:59|4.7326
10:51:00|4.7225
10:51:01|4.7246
10:51:02|4.72
10:51:03|4.72
10:51:04|4.7221
10:51:05|4.72
10:51:06|4.72
10:51:07|4.7221
10:51:08|4.7097
10:51:09|4.7167
10:51:10|4.7142
10:51:12|4.714
10:51:13|4.7051
10:51:14|4.7075
10:51:14|4.7
10:51:16|4.7
10:51:17|4.7037
10:51:18|4.7037
10:51:19|4.7
10:51:20|4.7
10:51:20|4.7
10:51:22|4.7031
10:51:23|4.7031
10:51:24|4.7031
10:51:26|4.7004
10:51:27|4.6985
10:51:27|4.6776
10:51:29|4.683
10:51:30|4.6785
10:51:30|4.6816
10:51:31|4.6723
10:51:33|4.6759
10:51:33|4.676
10:51:34|4.6733
10:51:35|4.6733
10:51:36|4.6762
10:51:37|4.6723
10:51:39|4.6716
10:51:39|4.6777
10:51:41|4.69
10:51:42|4.6812
10:51:42|4.6693
10:51:44|4.6693
10:51:45|4.6602
10:51:46|4.6628
10:51:46|4.6662
10:51:47|4.6662
10:51:48|4.66
10:51:49|4.6645
10:51:50|4.664
10:51:53|4.6669
10:51:54|4.668
10:51:56|4.6662
10:51:57|4.6662
10:51:58|4.6724
10:51:58|4.6664
10:52:00|4.667
10:52:00|4.6738
10:52:02|4.6707
10:52:02|4.6707
10:52:05|4.6629
10:52:05|4.6639
10:52:06|4.6644
10:52:07|4.673
10:52:08|4.6758
10:52:10|4.6759
10:52:10|4.6757
10:52:11|4.6757
10:52:12|4.6757
10:52:13|4.684
10:52:15|4.6838
10:52:15|4.6838
10:52:16|4.6792
10:52:17|4.6806
10:52:18|4.6693
10:52:19|4.6747
10:52:20|4.6674
10:52:21|4.6687
10:52:22|4.6692
10:52:23|4.668
10:52:24|4.6743
10:52:25|4.6743
10:52:26|4.6699
10:52:27|4.6768
10:52:28|4.6768
10:52:29|4.6715
10:52:30|4.6692
10:52:31|4.6692
10:52:33|4.6742
10:52:33|4.6742
10:52:34|4.6732
10:52:35|4.6732
10:52:36|4.6687
10:52:37|4.6693
10:52:38|4.6692
10:52:39|4.6692
10:52:40|4.6743
10:52:41|4.6732
10:52:42|4.6743
10:52:43|4.6768
10:52:44|4.6788
10:52:45|4.6785
10:52:46|4.6799
10:52:47|4.68
10:52:48|4.6865
10:52:49|4.6816
10:52:50|4.6801
10:52:51|4.6801
10:52:53|4.6801
10:52:55|4.6966
10:52:57|4.6901
10:52:57|4.6901
10:53:00|4.6966
10:53:00|4.6964
10:53:02|4.6915
10:53:02|4.6966
10:53:04|4.6969
10:53:04|4.6915
10:53:06|4.6915
10:53:06|4.6915
10:53:07|4.6915
10:53:09|4.6874
10:53:10|4.6902
10:53:11|4.6826
10:53:12|4.6914
10:53:13|4.6849
10:53:14|4.6971
10:53:16|4.6919
10:53:18|4.6916
10:53:19|4.6915
10:53:19|4.6943
10:53:21|4.6961
10:53:21|4.7098
10:53:22|4.7032
10:53:24|4.7082
10:53:25|4.7032
10:53:25|4.7112
10:53:26|4.7053
10:53:27|4.712
10:53:29|4.7071
10:53:30|4.7127
10:53:31|4.7044
10:53:31|4.7109
10:53:32|4.7108
10:53:34|4.711
10:53:34|4.711
10:53:36|4.711
10:53:36|4.7098
10:53:37|4.7103
10:53:38|4.7108
10:53:39|4.7108
10:53:40|4.7108
10:53:42|4.7108
10:53:42|4.7108
10:53:43|4.7127
10:53:45|4.7089
10:53:46|4.7083
10:53:46|4.7087
10:53:47|4.7087
10:53:48|4.7072
10:53:51|4.7044
10:53:51|4.7045
10:53:52|4.706
10:53:54|4.7072
10:53:56|4.7072
10:53:58|4.7045
10:53:58|4.7073
10:53:59|4.7073
10:54:01|4.7073
10:54:02|4.7051
10:54:03|4.7099
10:54:04|4.7099
10:54:05|4.7099
10:54:07|4.7124
10:54:07|4.7081
10:54:09|4.7081
10:54:09|4.7116
10:54:10|4.7118
10:54:12|4.7102
10:54:12|4.7102
10:54:15|4.7102
10:54:15|4.7102
10:54:16|4.7116
10:54:18|4.7118
10:54:18|4.7118
10:54:19|4.7118
10:54:20|4.7099
10:54:21|4.7099
10:54:22|4.7099
10:54:24|4.7099
10:54:24|4.7099
10:54:25|4.71
10:54:26|4.71
10:54:27|4.7119
10:54:28|4.7125
10:54:29|4.7125
10:54:30|4.7129
10:54:31|4.7129
10:54:32|4.7125
10:54:33|4.7119
10:54:34|4.7125
10:54:35|4.7129
10:54:36|4.7129
10:54:37|4.7124
10:54:38|4.72
10:54:39|4.7148
10:54:40|4.7156
10:54:41|4.72
10:54:42|4.7245
10:54:43|4.726
10:54:44|4.7262
10:54:45|4.7316
10:54:46|4.7285
10:54:47|4.729
10:54:48|4.729
10:54:49|4.7226
10:54:50|4.7317
10:54:51|4.7317
10:54:52|4.7317
10:54:53|4.7258
10:54:54|4.7258
10:54:56|4.7311
10:54:58|4.7311
10:55:00|4.7327
10:55:01|4.7328
10:55:03|4.7259
10:55:03|4.73
10:55:06|4.73
10:55:07|4.73
10:55:08|4.7275
10:55:09|4.7275
10:55:10|4.7315
10:55:10|4.7282
10:55:11|4.7339
10:55:12|4.7336
10:55:15|4.7335
10:55:15|4.7335
10:55:16|4.7339
10:55:17|4.7339
10:55:18|4.7339
10:55:20|4.7292
10:55:21|4.7377
10:55:22|4.7352
10:55:23|4.7383
10:55:24|4.7383
10:55:25|4.7377
10:55:26|4.7382
10:55:27|4.7382
10:55:28|4.742
10:55:29|4.7429
10:55:30|4.7391
10:55:31|4.7461
10:55:32|4.7409
10:55:33|4.7456
10:55:34|4.7394
10:55:35|4.7423
10:55:36|4.7377
10:55:37|4.7377
10:55:38|4.7386
10:55:39|4.7423
10:55:40|4.7401
10:55:41|4.7401
10:55:42|4.7402
10:55:43|4.7423
10:55:44|4.7423
10:55:45|4.7423
10:55:46|4.7401
10:55:47|4.7352
10:55:48|4.7407
10:55:49|4.7415
10:55:50|4.7415
10:55:51|4.7414
10:55:52|4.743
10:55:53|4.7435
10:55:54|4.7435
10:55:55|4.7432
10:55:57|4.746
10:55:59|4.7448
10:56:00|4.7494
10:56:01|4.7491
10:56:02|4.7451
10:56:03|4.7478
10:56:05|4.746
10:56:05|4.746
10:56:07|4.7462
10:56:08|4.748
10:56:09|4.748
10:56:10|4.748
10:56:10|4.749
10:56:12|4.749
10:56:13|4.7481
10:56:14|4.748
10:56:15|4.7489
10:56:16|4.7489
10:56:17|4.7433
10:56:18|4.7427
10:56:19|4.7427
10:56:20|4.7468
10:56:21|4.7468
10:56:22|4.7421
10:56:23|4.7464
10:56:24|4.7464
10:56:25|4.7421
10:56:26|4.7421
10:56:28|4.7459
10:56:29|4.7458
10:56:30|4.7427
10:56:31|4.7421
10:56:32|4.7405
10:56:33|4.7405
10:56:34|4.7405
10:56:35|4.74
10:56:36|4.735
10:56:37|4.7383
10:56:38|4.7339
10:56:39|4.7257
10:56:40|4.7264
10:56:41|4.7208
10:56:42|4.7216
10:56:43|4.7132
10:56:44|4.7158
10:56:45|4.7151
10:56:46|4.7067
10:56:47|4.7053
10:56:48|4.7068
10:56:49|4.7038
10:56:50|4.7068
10:56:51|4.7077
10:56:52|4.7122
10:56:53|4.71
10:56:54|4.7122
10:56:55|4.7129
10:56:57|4.7136
10:56:57|4.7158
10:56:59|4.7161
10:57:01|4.7161
10:57:02|4.7115
10:57:03|4.7144
10:57:04|4.7164
10:57:05|4.7189
10:57:06|4.7249
10:57:08|4.7249
10:57:09|4.72
10:57:10|4.72
10:57:11|4.72
10:57:11|4.7237
10:57:13|4.7235
10:57:14|4.7245
10:57:15|4.7242
10:57:16|4.721
10:57:17|4.721
10:57:18|4.7213
10:57:19|4.724
10:57:20|4.7193
10:57:21|4.7193
10:57:22|4.713
10:57:23|4.713
10:57:24|4.7171
10:57:25|4.7171
10:57:26|4.7184
10:57:27|4.7184
10:57:28|4.7184
10:57:29|4.7184
10:57:30|4.7198
10:57:31|4.7162
10:57:32|4.7162
10:57:33|4.7162
10:57:34|4.7197
10:57:35|4.7169
10:57:36|4.7169
10:57:37|4.7164
10:57:38|4.7164
10:57:39|4.7164
10:57:40|4.7164
10:57:41|4.7113
10:57:42|4.7113
10:57:43|4.7113
10:57:44|4.7109
10:57:45|4.7083
10:57:46|4.7083
10:57:47|4.7084
10:57:48|4.7076
10:57:49|4.7123
10:57:50|4.7123
10:57:51|4.7083
10:57:52|4.7054
10:57:53|4.7054
10:57:54|4.7057
10:57:55|4.7057
10:57:56|4.7118
10:57:57|4.7118
10:57:59|4.7091
10:58:00|4.7057
10:58:02|4.7057
10:58:03|4.7051
10:58:05|4.7051
10:58:06|4.7051
10:58:07|4.7051
10:58:08|4.7051
10:58:09|4.7026
10:58:10|4.7054
10:58:11|4.7052
10:58:12|4.7052
10:58:13|4.7052
10:58:14|4.7028
10:58:15|4.7028
10:58:16|4.7028
10:58:17|4.7028
10:58:18|4.7027
10:58:19|4.7027
10:58:20|4.7028
10:58:21|4.7028
10:58:22|4.7057
10:58:23|4.7062
10:58:24|4.7083
10:58:25|4.7083
10:58:26|4.7083
10:58:27|4.7083
10:58:28|4.7127
10:58:29|4.7127
10:58:30|4.7127
10:58:31|4.7138
10:58:32|4.7138
10:58:33|4.7138
10:58:34|4.7135
10:58:35|4.7135
10:58:36|4.7125
10:58:37|4.7125
10:58:38|4.7027
10:58:39|4.7027
10:58:41|4.7027
10:58:42|4.708
10:58:43|4.708
10:58:43|4.7042
10:58:45|4.7042
10:58:46|4.7042
10:58:46|4.7065
10:58:48|4.7001
10:58:48|4.7001
10:58:49|4.7053
10:58:50|4.7052
10:58:51|4.7006
10:58:53|4.7067
10:58:54|4.7038
10:58:55|4.7038
10:58:55|4.7135
10:58:57|4.7067
10:58:57|4.71
10:59:00|4.71
10:59:01|4.7093
10:59:02|4.7089
10:59:03|4.7089
10:59:04|4.7089
10:59:05|4.7089
10:59:07|4.7041
10:59:08|4.7088
10:59:09|4.7088
10:59:10|4.7088
10:59:11|4.7088
10:59:12|4.7088
10:59:13|4.7088
10:59:14|4.7088
10:59:15|4.7055
10:59:16|4.7055
10:59:18|4.7086
10:59:19|4.7228
10:59:20|4.7228
10:59:20|4.7172
10:59:21|4.7179
10:59:22|4.7064
10:59:24|4.7064
10:59:24|4.7146
10:59:26|4.7113
10:59:26|4.7113
10:59:27|4.7124
10:59:28|4.7124
10:59:31|4.7124
10:59:31|4.7006
10:59:32|4.7103
10:59:33|4.7152
10:59:34|4.7105
10:59:35|4.714
10:59:36|4.7076
10:59:37|4.7076
10:59:39|4.7144
10:59:40|4.7118
10:59:41|4.7037
10:59:42|4.711
10:59:43|4.7134
10:59:44|4.7134
10:59:45|4.7085
10:59:46|4.7118
10:59:47|4.7118
10:59:48|4.7136
10:59:49|4.7146
10:59:50|4.7146
10:59:51|4.7146
10:59:52|4.7134
10:59:53|4.7148
10:59:54|4.7148
10:59:55|4.7148
10:59:56|4.7134
10:59:57|4.7134
10:59:58|4.707
10:59:59|4.709
11:00:01|4.7045
11:00:02|4.7006
11:00:04|4.7002
11:00:05|4.704
11:00:07|4.7001
11:00:07|4.704
11:00:08|4.704
11:00:09|4.7002
11:00:11|4.7002
11:00:12|4.7002
11:00:13|4.7038
11:00:15|4.7038
11:00:16|4.7038
11:00:17|4.7038
11:00:18|4.7038
11:00:18|4.7038
11:00:20|4.7041
11:00:21|4.7041
11:00:22|4.708
11:00:23|4.708
11:00:25|4.7074
11:00:25|4.7074
11:00:26|4.7074
11:00:27|4.7081
11:00:28|4.7085
11:00:29|4.7085
11:00:30|4.709
11:00:31|4.709
11:00:32|4.7076
11:00:33|4.7074
11:00:35|4.7074
11:00:35|4.7074
11:00:36|4.7076
11:00:37|4.7076
11:00:38|4.7076
11:00:39|4.7052
11:00:40|4.7076
11:00:41|4.7077
11:00:42|4.7077
11:00:43|4.7077
11:00:44|4.707
11:00:45|4.707
11:00:46|4.707
11:00:47|4.707
11:00:48|4.705
11:00:49|4.705
11:00:51|4.705
11:00:52|4.705
11:00:53|4.705
11:00:54|4.705
11:00:55|4.7065
11:00:57|4.7065
11:00:57|4.7065
11:00:58|4.705
11:00:59|4.705
11:01:01|4.7049
11:01:02|4.6928
11:01:03|4.6963
11:01:04|4.7036
11:01:06|4.7037
11:01:07|4.7037
11:01:08|4.6963
11:01:09|4.693
11:01:09|4.704
11:01:11|4.7036
11:01:12|4.7036
11:01:13|4.7037
11:01:14|4.6995
11:01:15|4.6994
11:01:16|4.6993
11:01:17|4.7034
11:01:18|4.6984
11:01:19|4.6972
11:01:19|4.6972
11:01:21|4.6972
11:01:22|4.6972
11:01:23|4.6972
11:01:24|4.6946
11:01:25|4.6946
11:01:26|4.6888
11:01:27|4.6889
11:01:28|4.6889
11:01:29|4.6899
11:01:31|4.6873
11:01:31|4.687
11:01:33|4.6868
11:01:33|4.6868
11:01:35|4.6863
11:01:36|4.6848
11:01:36|4.6848
11:01:38|4.6828
11:01:38|4.6852
11:01:40|4.6833
11:01:40|4.6833
11:01:41|4.6832
11:01:42|4.6832
11:01:43|4.6829
11:01:45|4.6825
11:01:45|4.6852
11:01:46|4.6829
11:01:47|4.6829
11:01:48|4.6783
11:01:50|4.6783
11:01:51|4.6784
11:01:52|4.6742
11:01:52|4.6775
11:01:53|4.6743
11:01:55|4.6736
11:01:56|4.6734
11:01:57|4.6733
11:01:58|4.6723
11:01:59|4.6711
11:02:00|4.672
11:02:01|4.6701
11:02:03|4.6711
11:02:04|4.6775
11:02:06|4.6728
11:02:07|4.675
11:02:07|4.6777
11:02:08|4.6809
11:02:10|4.6808
11:02:11|4.6809
11:02:12|4.6789
11:02:13|4.6829
11:02:14|4.6823
11:02:15|4.6926
11:02:17|4.6909
11:02:18|4.6968
11:02:18|4.703
11:02:20|4.7071
11:02:20|4.7041
11:02:22|4.7076
11:02:23|4.705
11:02:24|4.707
11:02:24|4.7077
11:02:25|4.7131
11:02:27|4.7099
11:02:28|4.7099
11:02:30|4.7099
11:02:30|4.7103
11:02:32|4.7085
11:02:32|4.709
11:02:34|4.709
11:02:34|4.709
11:02:36|4.709
11:02:38|4.7128
11:02:38|4.7128
11:02:39|4.7128
11:02:40|4.706
11:02:41|4.7085
11:02:42|4.7062
11:02:43|4.7098
11:02:44|4.7098
11:02:45|4.7081
11:02:46|4.7081
11:02:47|4.7081
11:02:48|4.7265
11:02:49|4.7265
11:02:50|4.7271
11:02:52|4.7167
11:02:52|4.7172
11:02:53|4.7172
11:02:54|4.74
11:02:55|4.7414
11:02:56|4.7429
11:02:57|4.7351
11:02:59|4.7422
11:02:59|4.7422
11:03:00|4.7422
11:03:01|4.7322
11:03:04|4.7415
11:03:05|4.74
11:03:07|4.7364
11:03:08|4.7369
11:03:09|4.7363
11:03:10|4.7363
11:03:11|4.7363
11:03:12|4.7271
11:03:14|4.7351
11:03:15|4.7337
11:03:16|4.7351
11:03:16|4.7316
11:03:18|4.7316
11:03:19|4.7313
11:03:19|4.724
11:03:21|4.7223
11:03:22|4.7223
11:03:22|4.7203
11:03:23|4.7206
11:03:25|4.7206
11:03:25|4.7206
11:03:27|4.7285
11:03:28|4.7281
11:03:28|4.7281
11:03:29|4.7281
11:03:30|4.7282
11:03:31|4.7285
11:03:32|4.7238
11:03:33|4.7281
11:03:34|4.7285
11:03:35|4.7209
11:03:37|4.7209
11:03:37|4.7207
11:03:38|4.7207
11:03:40|4.7095
11:03:41|4.7095
11:03:42|4.7107
11:03:42|4.719
11:03:43|4.7127
11:03:45|4.7187
11:03:45|4.7187
11:03:46|4.7187
11:03:47|4.7187
11:03:48|4.7187
11:03:49|4.7187
11:03:50|4.7137
11:03:51|4.7184
11:03:53|4.7184
11:03:53|4.7184
11:03:54|4.718
11:03:55|4.7142
11:03:56|4.7073
11:03:58|4.7073
11:03:58|4.7073
11:03:59|4.7148
11:04:01|4.7148
11:04:01|4.712
11:04:03|4.7179
11:04:05|4.7182
11:04:05|4.711
11:04:06|4.711
11:04:08|4.7182
11:04:10|4.7182
11:04:11|4.7183
11:04:12|4.7021
11:04:13|4.7021
11:04:14|4.7051
11:04:15|4.7023
11:04:17|4.7123
11:04:17|4.7063
11:04:19|4.7066
11:04:21|4.7159
11:04:21|4.7072
11:04:22|4.71
11:04:24|4.7071
11:04:25|4.7071
11:04:26|4.702
11:04:26|4.6994
11:04:28|4.701
11:04:28|4.7023
11:04:30|4.7023
11:04:30|4.7059
11:04:31|4.706
11:04:32|4.7023
11:04:34|4.7097
11:04:34|4.7097
11:04:35|4.7097
11:04:37|4.6778
11:04:37|4.6799
11:04:38|4.6787
11:04:39|4.6787
11:04:40|4.6787
11:04:42|4.6914
11:04:42|4.6863
11:04:44|4.691
11:04:45|4.6878
11:04:46|4.6862
11:04:47|4.6881
11:04:48|4.6683
11:04:49|4.6699
11:04:50|4.6699
11:04:51|4.6698
11:04:52|4.6683
11:04:53|4.6789
11:04:54|4.6809
11:04:55|4.67
11:04:56|4.6819
11:04:57|4.6819
11:04:58|4.6765
11:04:59|4.6703
11:05:00|4.6709
11:05:01|4.6689
11:05:02|4.6689
11:05:03|4.6702
11:05:04|4.6747
11:05:05|4.6747
11:05:06|4.6747
11:05:08|4.6747
11:05:09|4.6767
11:05:10|4.6758
11:05:11|4.6758
11:05:12|4.6819
11:05:13|4.6871
11:05:14|4.6819
11:05:15|4.6957
11:05:16|4.6806
11:05:17|4.6957
11:05:18|4.6847
11:05:19|4.6847
11:05:20|4.6868
11:05:22|4.6937
11:05:22|4.6937
11:05:24|4.6937
11:05:25|4.6937
11:05:25|4.6869
11:05:27|4.692
11:05:27|4.6922
11:05:28|4.6938
11:05:29|4.6867
11:05:30|4.6867
11:05:31|4.6867
11:05:33|4.6876
11:05:34|4.6921
11:05:34|4.692
11:05:35|4.692
11:05:36|4.6936
11:05:38|4.6888
11:05:39|4.6957
11:05:39|4.6995
11:05:40|4.6995
11:05:41|4.6999
11:05:43|4.6999
11:05:43|4.7
11:05:45|4.6967
11:05:46|4.6967
11:05:46|4.6992
11:05:47|4.6992
11:05:48|4.7
11:05:50|4.696
11:05:51|4.7
11:05:52|4.7
11:05:53|4.7
11:05:54|4.6992
11:05:55|4.6992
11:05:55|4.6992
11:05:56|4.6973
11:05:57|4.7
11:05:59|4.7
11:05:59|4.7
11:06:01|4.7
11:06:02|4.697
11:06:03|4.6973
11:06:04|4.6988
11:06:05|4.6988
11:06:07|4.6988
11:06:09|4.6962
11:06:09|4.6962
11:06:10|4.6962
11:06:12|4.6962
11:06:13|4.6994
11:06:14|4.6988
11:06:16|4.6988
11:06:18|4.6994
11:06:19|4.6984
11:06:20|4.6988
11:06:20|4.6991
11:06:21|4.6988
11:06:22|4.6998
11:06:23|4.6994
11:06:25|4.6999
11:06:25|4.6999
11:06:27|4.6958
11:06:28|4.6958
11:06:28|4.695
11:06:29|4.695
11:06:31|4.698
11:06:31|4.698
11:06:33|4.7
11:06:34|4.6988
11:06:35|4.7
11:06:36|4.7
11:06:37|4.6998
11:06:38|4.6966
11:06:39|4.6966
11:06:40|4.6967
11:06:41|4.6967
11:06:42|4.6963
11:06:43|4.6908
11:06:44|4.6993
11:06:45|4.69
11:06:46|4.69
11:06:47|4.69
11:06:48|4.69
11:06:49|4.69
11:06:50|4.69
11:06:51|4.6962
11:06:52|4.6962
11:06:53|4.6961
11:06:54|4.6961
11:06:55|4.6939
11:06:56|4.69
11:06:57|4.69
11:06:58|4.6877
11:06:59|4.6877
11:07:00|4.6929
11:07:01|4.6929
11:07:02|4.6926
11:07:03|4.6926
11:07:04|4.6926
11:07:05|4.6926
11:07:07|4.6926
11:07:08|4.6926
11:07:10|4.6877
11:07:12|4.69
11:07:12|4.69
11:07:13|4.69
11:07:14|4.69
11:07:16|4.69
11:07:17|4.69
11:07:17|4.69
11:07:19|4.7
11:07:19|4.6911
11:07:20|4.6929
11:07:21|4.6929
11:07:23|4.6882
11:07:24|4.6897
11:07:25|4.6897
11:07:26|4.6897
11:07:27|4.6867
11:07:28|4.6927
11:07:29|4.6926
11:07:30|4.6896
11:07:31|4.6926
11:07:32|4.6926
11:07:33|4.69
11:07:34|4.69
11:07:35|4.69
11:07:36|4.69
11:07:37|4.685
11:07:38|4.6851
11:07:39|4.6851
11:07:40|4.6851
11:07:41|4.6882
11:07:42|4.6867
11:07:43|4.6882
11:07:44|4.6882
11:07:45|4.6882
11:07:46|4.685
11:07:47|4.685
11:07:48|4.6882
11:07:49|4.6882
11:07:50|4.6882
11:07:51|4.6882
11:07:52|4.682
11:07:53|4.6881
11:07:54|4.6822
11:07:55|4.6814
11:07:56|4.6879
11:07:57|4.6879
11:07:58|4.6873
11:07:59|4.6873
11:08:00|4.6873
11:08:01|4.6873
11:08:02|4.6873
11:08:03|4.6873
11:08:04|4.6873
11:08:05|4.6873
11:08:06|4.6871
11:08:07|4.6871
11:08:09|4.6871
11:08:10|4.6872
11:08:12|4.6872
11:08:14|4.6882
11:08:15|4.6829
11:08:16|4.6829
11:08:17|4.6814
11:08:18|4.6814
11:08:19|4.6814
11:08:21|4.686
11:08:22|4.6893
11:08:23|4.6911
11:08:24|4.6906
11:08:25|4.695
11:08:26|4.6884
11:08:27|4.6884
11:08:28|4.6884
11:08:29|4.6884
11:08:31|4.6998
11:08:31|4.6998
11:08:33|4.6998
11:08:33|4.6997
11:08:34|4.6997
11:08:36|4.6997
11:08:36|4.6997
11:08:37|4.6949
11:08:38|4.6949
11:08:39|4.6992
11:08:41|4.6992
11:08:41|4.6992
11:08:42|4.6953
11:08:43|4.6996
11:08:45|4.6996
11:08:45|4.6996
11:08:47|4.7052
11:08:47|4.7058
11:08:49|4.701
11:08:51|4.7011
11:08:52|4.7023
11:08:53|4.7023
11:08:54|4.7023
11:08:55|4.6994
11:08:56|4.6994
11:08:57|4.6994
11:08:58|4.7078
11:08:59|4.7078
11:09:01|4.7053
11:09:01|4.7054
11:09:02|4.7054
11:09:03|4.7078
11:09:04|4.7079
11:09:05|4.7079
11:09:06|4.708
11:09:07|4.708
11:09:09|4.708
11:09:11|4.7078
11:09:13|4.7094
11:09:14|4.7079
11:09:14|4.71
11:09:15|4.71
11:09:16|4.7102
11:09:18|4.7079
11:09:19|4.7101
11:09:20|4.71
11:09:22|4.7119
11:09:23|4.7119
11:09:24|4.7119
11:09:25|4.7119
11:09:26|4.7119
11:09:27|4.7119
11:09:28|4.7127
11:09:29|4.7146
11:09:30|4.7146
11:09:31|4.7135
11:09:32|4.7175
11:09:33|4.7175
11:09:34|4.7175
11:09:35|4.72
11:09:37|4.7229
11:09:38|4.7255
11:09:38|4.721
11:09:40|4.721
11:09:41|4.7255
11:09:41|4.7255
11:09:42|4.7284
11:09:44|4.723
11:09:45|4.7291
11:09:46|4.7293
11:09:46|4.7294
11:09:48|4.7244
11:09:48|4.7245
11:09:50|4.7245
11:09:51|4.7245
11:09:51|4.7294
11:09:53|4.7246
11:09:53|4.7285
11:09:54|4.7343
11:09:56|4.7301
11:09:56|4.7304
11:09:57|4.7304
11:09:58|4.73
11:10:00|4.73
11:10:00|4.7337
11:10:02|4.734
11:10:03|4.7306
11:10:04|4.734
11:10:04|4.731
11:10:05|4.7341
11:10:07|4.7319
11:10:08|4.7317
11:10:08|4.7322
11:10:11|4.7351
11:10:12|4.735
11:10:13|4.7351
11:10:14|4.7345
11:10:16|4.7374
11:10:17|4.7374
11:10:17|4.7374
11:10:19|4.7332
11:10:20|4.7332
11:10:21|4.73
11:10:22|4.7362
11:10:23|4.7332
11:10:24|4.7264
11:10:25|4.7327
11:10:26|4.7293
11:10:27|4.7324
11:10:29|4.7314
11:10:29|4.7392
11:10:31|4.7371
11:10:32|4.7371
11:10:33|4.7371
11:10:34|4.7371
11:10:35|4.7313
11:10:36|4.7313
11:10:36|4.7313
11:10:38|4.7304
11:10:39|4.7299
11:10:40|4.7299
11:10:40|4.7338
11:10:41|4.7298
11:10:42|4.7298
11:10:44|4.7321
11:10:45|4.7321
11:10:45|4.7323
11:10:46|4.7308
11:10:47|4.735
11:10:49|4.735
11:10:50|4.73
11:10:51|4.7303
11:10:51|4.7307
11:10:57|4.7337
11:10:58|4.7312
11:10:59|4.7312
11:11:00|4.73
11:11:01|4.733
11:11:02|4.73
11:11:03|4.73
11:11:04|4.7301
11:11:05|4.7301
11:11:06|4.7301
11:11:06|4.7263
11:11:07|4.7292
11:11:09|4.7292
11:11:09|4.7292
11:11:11|4.7289
11:11:12|4.7281
11:11:14|4.7292
11:11:15|4.7283
11:11:16|4.7261
11:11:17|4.7261
11:11:18|4.7276
11:11:20|4.7276
11:11:20|4.7276
11:11:21|4.7276
11:11:23|4.7276
11:11:23|4.7276
11:11:24|4.7282
11:11:25|4.7291
11:11:27|4.7263
11:11:27|4.728
11:11:28|4.7283
11:11:29|4.7283
11:11:30|4.7288
11:11:31|4.7288
11:11:32|4.7288
11:11:33|4.7288
11:11:34|4.7289
11:11:36|4.7282
11:11:36|4.7294
11:11:37|4.7295
11:11:38|4.7295
11:11:39|4.7295
11:11:40|4.7295
11:11:41|4.7295
11:11:42|4.7295
11:11:43|4.7295
11:11:44|4.7294
11:11:45|4.7294
11:11:47|4.7276
11:11:47|4.7276
11:11:48|4.7294
11:11:49|4.729
11:11:50|4.7257
11:11:51|4.7257
11:11:52|4.7257
11:11:53|4.7257
11:11:54|4.7201
11:11:55|4.7276
11:11:56|4.7276
11:11:57|4.7276
11:11:58|4.7266
11:11:59|4.7266
11:12:00|4.7266
11:12:01|4.7299
11:12:02|4.7299
11:12:03|4.7299
11:12:04|4.7266
11:12:05|4.7266
11:12:06|4.7284
11:12:07|4.7284
11:12:08|4.7296
11:12:09|4.7296
11:12:10|4.7267
11:12:12|4.7267
11:12:14|4.7299
11:12:15|4.7297
11:12:16|4.7261
11:12:17|4.7261
11:12:19|4.7299
11:12:21|4.7299
11:12:22|4.7299
11:12:22|4.72
11:12:24|4.72
11:12:24|4.7283
11:12:25|4.7252
11:12:27|4.7297
11:12:27|4.7297
11:12:28|4.7285
11:12:29|4.7253
11:12:30|4.7279
11:12:31|4.7279
11:12:32|4.7279
11:12:33|4.7279
11:12:34|4.7288
11:12:35|4.7298
11:12:36|4.7299
11:12:37|4.7299
11:12:38|4.7299
11:12:39|4.7299
11:12:40|4.7299
11:12:41|4.7267
11:12:42|4.7267
11:12:44|4.7299
11:12:45|4.7299
11:12:46|4.7299
11:12:47|4.7299
11:12:48|4.7268
11:12:49|4.7268
11:12:50|4.7272
11:12:51|4.72
11:12:52|4.72
11:12:53|4.7297
11:12:54|4.7297
11:12:55|4.7324
11:12:56|4.7302
11:12:57|4.7302
11:12:58|4.7302
11:12:59|4.7302
11:13:00|4.7302
11:13:01|4.7304
11:13:02|4.7325
11:13:03|4.7388
11:13:04|4.7388
11:13:05|4.7361
11:13:06|4.7382
11:13:07|4.7336
11:13:08|4.7335
11:13:09|4.7353
11:13:10|4.7327
11:13:11|4.7359
11:13:12|4.7359
11:13:14|4.7391
11:13:15|4.7418
11:13:17|4.7414
11:13:19|4.7387
11:13:19|4.7397
11:13:21|4.7414
11:13:22|4.74
11:13:23|4.7466
11:13:24|4.745
11:13:25|4.745
11:13:26|4.7516
11:13:27|4.7531
11:13:28|4.7529
11:13:30|4.758
11:13:31|4.7532
11:13:32|4.7532
11:13:32|4.7538
11:13:34|4.7599
11:13:35|4.7596
11:13:36|4.765
11:13:36|4.7599
11:13:38|4.7643
11:13:39|4.7607
11:13:40|4.7606
11:13:41|4.7606
11:13:42|4.7644
11:13:43|4.7541
11:13:44|4.7634
11:13:46|4.7649
11:13:46|4.7615
11:13:47|4.765
11:13:48|4.7628
11:13:50|4.7649
11:13:51|4.7659
11:13:52|4.7703
11:13:53|4.7724
11:13:54|4.7723
11:13:55|4.7702
11:13:56|4.7711
11:13:57|4.7711
11:13:58|4.7729
11:13:59|4.7729
11:14:00|4.7763
11:14:01|4.7762
11:14:02|4.7744
11:14:03|4.7767
11:14:04|4.7744
11:14:05|4.7762
11:14:06|4.7765
11:14:07|4.7762
11:14:08|4.7751
11:14:09|4.7751
11:14:10|4.7762
11:14:11|4.7781
11:14:12|4.7781
11:14:13|4.7781
11:14:15|4.7744
11:14:16|4.7745
11:14:17|4.78
11:14:18|4.7799
11:14:20|4.7797
11:14:22|4.7772
11:14:22|4.7777
11:14:23|4.78
11:14:24|4.7799
11:14:26|4.7815
11:14:26|4.7808
11:14:28|4.7808
11:14:28|4.7807
11:14:29|4.7815
11:14:30|4.7875
11:14:31|4.7875
11:14:32|4.7875
11:14:34|4.7875
11:14:34|4.7875
11:14:35|4.7875
11:14:36|4.7852
11:14:37|4.7852
11:14:38|4.7927
11:14:39|4.79
11:14:40|4.7896
11:14:41|4.7974
11:14:42|4.7927
11:14:43|4.7927
11:14:44|4.7902
11:14:45|4.797
11:14:46|4.797
11:14:47|4.7954
11:14:48|4.7969
11:14:49|4.7998
11:14:50|4.7977
11:14:51|4.8
11:14:52|4.8
11:14:53|4.8
11:14:54|4.8
11:14:55|4.8
11:14:56|4.8
11:14:57|4.8
11:14:58|4.8006
11:15:00|4.8013
11:15:01|4.805
11:15:02|4.8049
11:15:03|4.7978
11:15:04|4.7977
11:15:05|4.7977
11:15:06|4.7978
11:15:07|4.7977
11:15:08|4.7683
11:15:09|4.7725
11:15:11|4.7714
11:15:12|4.7782
11:15:13|4.7761
11:15:14|4.7635
11:15:16|4.768
11:15:16|4.7683
11:15:19|4.7679
11:15:19|4.7722
11:15:21|4.773
11:15:22|4.7701
11:15:23|4.7749
11:15:24|4.7749
11:15:25|4.7719
11:15:26|4.7749
11:15:27|4.773
11:15:28|4.7749
11:15:30|4.773
11:15:32|4.7749
11:15:32|4.7749
11:15:34|4.7749
11:15:34|4.7749
11:15:35|4.7749
11:15:36|4.7749
11:15:37|4.7773
11:15:38|4.7752
11:15:39|4.7751
11:15:40|4.7775
11:15:42|4.7775
11:15:42|4.7775
11:15:43|4.78
11:15:44|4.7788
11:15:45|4.7803
11:15:46|4.7803
11:15:47|4.7803
11:15:48|4.7803
11:15:49|4.78
11:15:50|4.78
11:15:51|4.78
11:15:52|4.7797
11:15:53|4.7751
11:15:54|4.7786
11:15:55|4.7752
11:15:57|4.78
11:15:57|4.7803
11:15:58|4.7817
11:15:59|4.783
11:16:00|4.7827
11:16:01|4.7781
11:16:02|4.7781
11:16:03|4.7781
11:16:04|4.7825
11:16:05|4.7827
11:16:06|4.7807
11:16:07|4.7807
11:16:08|4.7812
11:16:10|4.7811
11:16:11|4.7827
11:16:12|4.7827
11:16:13|4.7827
11:16:14|4.7844
11:16:16|4.7827
11:16:18|4.7844
11:16:20|4.7805
11:16:21|4.7805
11:16:22|4.7823
11:16:23|4.7823
11:16:25|4.7805
11:16:26|4.7825
11:16:27|4.7823
11:16:27|4.7823
11:16:29|4.7823
11:16:30|4.7807
11:16:31|4.7823
11:16:32|4.7827
11:16:33|4.7838
11:16:33|4.7825
11:16:35|4.7825
11:16:36|4.7806
11:16:37|4.7838
11:16:38|4.7809
11:16:39|4.7838
11:16:40|4.781
11:16:41|4.781
11:16:41|4.781
11:16:43|4.781
11:16:44|4.7838
11:16:44|4.781
11:16:46|4.781
11:16:47|4.781
11:16:48|4.7719
11:16:49|4.7719
11:16:50|4.7674
11:16:51|4.775
11:16:52|4.7689
11:16:52|4.7719
11:16:53|4.7719
11:16:55|4.7689
11:16:56|4.7719
11:16:56|4.7719
11:16:58|4.7689
11:16:59|4.7674
11:17:00|4.7676
11:17:01|4.7554
11:17:02|4.7554
11:17:03|4.7592
11:17:04|4.7532
11:17:04|4.7505
11:17:06|4.7505
11:17:07|4.7501
11:17:09|4.7475
11:17:09|4.7432
11:17:10|4.7388
11:17:12|4.7431
11:17:14|4.7505
11:17:14|4.7447
11:17:15|4.749
11:17:17|4.7514
11:17:19|4.7472
11:17:20|4.7447
11:17:21|4.7447
11:17:22|4.7447
11:17:23|4.7447
11:17:24|4.7447
11:17:26|4.7407
11:17:27|4.7432
11:17:28|4.7407
11:17:29|4.7407
11:17:30|4.744
11:17:31|4.7487
11:17:32|4.7496
11:17:33|4.7496
11:17:34|4.7493
11:17:35|4.7434
11:17:36|4.7381
11:17:38|4.7381
11:17:39|4.7445
11:17:40|4.7477
11:17:41|4.7477
11:17:42|4.7434
11:17:43|4.7412
11:17:44|4.7412
11:17:45|4.7381
11:17:46|4.7381
11:17:47|4.74
11:17:48|4.74
11:17:49|4.7362
11:17:50|4.7363
11:17:51|4.7363
11:17:52|4.7363
11:17:53|4.7363
11:17:54|4.7363
11:17:55|4.7363
11:17:56|4.7283
11:17:57|4.7284
11:17:58|4.7269
11:17:59|4.7281
11:18:00|4.7268
11:18:01|4.7288
11:18:02|4.7272
11:18:03|4.7272
11:18:04|4.7228
11:18:05|4.7253
11:18:06|4.7253
11:18:07|4.7161
11:18:08|4.7161
11:18:09|4.7183
11:18:10|4.7303
11:18:11|4.7266
11:18:12|4.74
11:18:13|4.74
11:18:14|4.74
11:18:15|4.74
11:18:16|4.7332
11:18:17|4.7332
11:18:18|4.7332
11:18:20|4.7255
11:18:21|4.7332
11:18:22|4.7332
11:18:23|4.8351
11:18:24|4.8306
11:18:25|4.823
11:18:26|4.8128
11:18:27|4.8165
11:18:28|4.8274
11:18:29|4.8343
11:18:30|4.8341
11:18:31|4.8319
11:18:32|4.8342
11:18:33|4.8261
11:18:35|4.831
11:18:36|4.8248
11:18:36|4.8318
11:18:37|4.8292
11:18:39|4.8289
11:18:39|4.8274
11:18:41|4.8215
11:18:41|4.8154
11:18:44|4.8127
11:18:44|4.8128
11:18:46|4.8151
11:18:47|4.8115
11:18:48|4.8085
11:18:49|4.8086
11:18:51|4.8114
11:18:52|4.8113
11:18:53|4.811
11:18:54|4.8114
11:18:55|4.811
11:18:56|4.8112
11:18:57|4.807
11:18:58|4.7911
11:18:59|4.7913
11:19:00|4.7913
11:19:01|4.7913
11:19:02|4.7961
11:19:03|4.7966
11:19:03|4.7966
11:19:05|4.802
11:19:06|4.7973
11:19:08|4.8037
11:19:09|4.8111
11:19:10|4.8109
11:19:11|4.8111
11:19:12|4.8111
11:19:13|4.8065
11:19:14|4.8112
11:19:15|4.8113
11:19:16|4.8073
11:19:17|4.804
11:19:18|4.8069
11:19:20|4.8102
11:19:21|4.81
11:19:23|4.8112
11:19:24|4.8102
11:19:26|4.8127
11:19:26|4.8204
11:19:28|4.8293
11:19:28|4.8294
11:19:30|4.8294
11:19:31|4.8251
11:19:32|4.8294
11:19:33|4.8245
11:19:34|4.8295
11:19:35|4.8252
11:19:36|4.8253
11:19:37|4.8283
11:19:38|4.8283
11:19:39|4.8283
11:19:40|4.8253
11:19:41|4.8321
11:19:42|4.8273
11:19:43|4.8224
11:19:44|4.8176
11:19:45|4.8173
11:19:46|4.8173
11:19:47|4.8177
11:19:48|4.8177
11:19:49|4.8177
11:19:50|4.8177
11:19:51|4.82
11:19:52|4.8264
11:19:53|4.8263
11:19:54|4.826
11:19:55|4.8257
11:19:56|4.8256
11:19:58|4.8202
11:19:59|4.8229
11:20:00|4.8216
11:20:00|4.8215
11:20:01|4.8055
11:20:03|4.802
11:20:04|4.8058
11:20:05|4.8057
11:20:06|4.8089
11:20:07|4.8089
11:20:07|4.8082
11:20:09|4.8057
11:20:10|4.8058
11:20:10|4.8111
11:20:12|4.8111
11:20:13|4.8042
11:20:13|4.8042
11:20:15|4.8111
11:20:16|4.8019
11:20:17|4.7883
11:20:18|4.7886
11:20:19|4.7895
11:20:21|4.7887
11:20:22|4.7868
11:20:22|4.7949
11:20:24|4.7949
11:20:26|4.7838
11:20:27|4.7847
11:20:28|4.7927
11:20:29|4.7885
11:20:30|4.7885
11:20:31|4.7885
11:20:32|4.7925
11:20:33|4.7924
11:20:34|4.7927
11:20:35|4.7876
11:20:36|4.7876
11:20:37|4.7885
11:20:38|4.788
11:20:40|4.788
11:20:41|4.7933
11:20:41|4.7933
11:20:43|4.7994
11:20:44|4.7924
11:20:44|4.7925
11:20:46|4.7926
11:20:47|4.7925
11:20:48|4.7973
11:20:49|4.7973
11:20:50|4.7973
11:20:52|4.7973
11:20:53|4.7924
11:20:54|4.798
11:20:56|4.7978
11:20:56|4.7978
11:20:57|4.7978
11:20:58|4.7922
11:20:59|4.7958
11:21:00|4.7926
11:21:01|4.7899
11:21:02|4.7945
11:21:03|4.7945
11:21:04|4.7957
11:21:05|4.7903
11:21:07|4.7994
11:21:08|4.7967
11:21:09|4.7995
11:21:10|4.8
11:21:11|4.796
11:21:12|4.8149
11:21:13|4.8091
11:21:14|4.816
11:21:15|4.8199
11:21:16|4.808
11:21:17|4.8121
11:21:18|4.8127
11:21:19|4.8144
11:21:20|4.8159
11:21:22|4.8159
11:21:23|4.8159
11:21:25|4.8122
11:21:26|4.8123
11:21:28|4.8159
11:21:29|4.8128
11:21:31|4.8127
11:21:33|4.8127
11:21:34|4.816
11:21:35|4.816
11:21:36|4.8152
11:21:38|4.8153
11:21:39|4.8153
11:21:40|4.8153
11:21:41|4.8199
11:21:42|4.8041
11:21:43|4.804
11:21:44|4.804
11:21:45|4.8041
11:21:46|4.8011
11:21:47|4.8012
11:21:48|4.8012
11:21:48|4.8012
11:21:50|4.801
11:21:51|4.801
11:21:53|4.7962
11:21:54|4.7962
11:21:55|4.796
11:21:56|4.8001
11:21:57|4.7955
11:21:58|4.7963
11:21:59|4.7988
11:22:00|4.7997
11:22:01|4.8052
11:22:02|4.8041
11:22:03|4.8041
11:22:04|4.8039
11:22:05|4.8002
11:22:06|4.8002
11:22:07|4.8002
11:22:08|4.8002
11:22:09|4.8012
11:22:10|4.8012
11:22:11|4.8039
11:22:12|4.8041
11:22:13|4.8094
11:22:14|4.8094
11:22:15|4.8044
11:22:16|4.8044
11:22:17|4.817
11:22:18|4.8103
11:22:19|4.818
11:22:20|4.8127
11:22:21|4.813
11:22:23|4.813
11:22:25|4.8136
11:22:27|4.8199
11:22:27|4.8156
11:22:28|4.8159
11:22:29|4.8196
11:22:30|4.8196
11:22:31|4.8198
11:22:32|4.8198
11:22:33|4.815
11:22:34|4.82
11:22:35|4.82
11:22:36|4.82
11:22:37|4.82
11:22:39|4.8175
11:22:40|4.8174
11:22:41|4.8174
11:22:42|4.8136
11:22:44|4.809
11:22:44|4.81
11:22:46|4.8098
11:22:47|4.8136
11:22:48|4.8104
11:22:49|4.8104
11:22:50|4.8027
11:22:51|4.8086
11:22:52|4.8095
11:22:54|4.8085
11:22:54|4.8085
11:22:55|4.8085
11:22:57|4.81
11:22:57|4.81
11:22:59|4.81
11:22:59|4.81
11:23:00|4.81
11:23:01|4.81
11:23:02|4.8088
11:23:03|4.8053
11:23:05|4.8035
11:23:05|4.8092
11:23:07|4.8094
11:23:08|4.8094
11:23:09|4.8001
11:23:10|4.8001
11:23:10|4.8001
11:23:12|4.8001
11:23:12|4.8001
11:23:13|4.8001
11:23:14|4.8075
11:23:15|4.8075
11:23:17|4.8076
11:23:17|4.8119
11:23:18|4.8076
11:23:19|4.8076
11:23:20|4.8076
11:23:21|4.8076
11:23:24|4.8084
11:23:24|4.8095
11:23:26|4.8077
11:23:27|4.8077
11:23:28|4.8077
11:23:30|4.8077
11:23:31|4.8174
11:23:32|4.8174
11:23:33|4.8112
11:23:34|4.8112
11:23:35|4.8112
11:23:36|4.8174
11:23:37|4.8175
11:23:38|4.8198
11:23:39|4.8198
11:23:40|4.82
11:23:42|4.82
11:23:42|4.83
11:23:44|4.8334
11:23:44|4.8279
11:23:45|4.8336
11:23:46|4.8306
11:23:47|4.8316
11:23:48|4.8316
11:23:49|4.8362
11:23:51|4.8362
11:23:51|4.8345
11:23:53|4.8345
11:23:53|4.8345
11:23:54|4.8338
11:23:55|4.8354
11:23:56|4.8372
11:23:58|4.8349
11:23:59|4.8362
11:24:00|4.84
11:24:01|4.84
11:24:02|4.84
11:24:02|4.8398
11:24:04|4.8398
11:24:05|4.84
11:24:05|4.8397
11:24:06|4.8302
11:24:07|4.8298
11:24:09|4.8207
11:24:09|4.8176
11:24:10|4.8144
11:24:11|4.8156
11:24:12|4.8063
11:24:14|4.8119
11:24:15|4.8154
11:24:16|4.8143
11:24:16|4.8068
11:24:18|4.81
11:24:18|4.8056
11:24:20|4.81
11:24:20|4.81
11:24:22|4.8099
11:24:22|4.8086
11:24:25|4.8016
11:24:26|4.8063
11:24:26|4.8052
11:24:28|4.8003
11:24:30|4.8003
11:24:30|4.8003
11:24:32|4.8003
11:24:32|4.8001
11:24:34|4.8004
11:24:34|4.8004
11:24:36|4.8004
11:24:36|4.8003
11:24:38|4.8023
11:24:38|4.8009
11:24:40|4.8003
11:24:41|4.8049
11:24:42|4.8012
11:24:43|4.8012
11:24:43|4.8059
11:24:44|4.8052
11:24:45|4.8022
11:24:47|4.8061
11:24:48|4.8089
11:24:48|4.8039
11:24:51|4.8084
11:24:51|4.803
11:24:52|4.8049
11:24:53|4.8012
11:24:54|4.8059
11:24:55|4.8059
11:24:56|4.8059
11:24:57|4.8059
11:24:58|4.8059
11:24:59|4.8059
11:25:00|4.811
11:25:01|4.8058
11:25:02|4.8058
11:25:03|4.811
11:25:04|4.8109
11:25:06|4.811
11:25:06|4.811
11:25:07|4.811
11:25:09|4.8109
11:25:10|4.8105
11:25:11|4.8104
11:25:12|4.8106
11:25:13|4.8106
11:25:14|4.8106
11:25:15|4.8106
11:25:16|4.8106
11:25:17|4.8106
11:25:18|4.8106
11:25:19|4.8106
11:25:20|4.8106
11:25:21|4.8102
11:25:22|4.8102
11:25:23|4.8076
11:25:24|4.806
11:25:26|4.809
11:25:28|4.809
11:25:30|4.8089
11:25:31|4.8087
11:25:32|4.8087
11:25:33|4.8087
11:25:35|4.8087
11:25:35|4.8087
11:25:36|4.8051
11:25:37|4.8073
11:25:39|4.8073
11:25:39|4.8073
11:25:40|4.805
11:25:41|4.805
11:25:42|4.805
11:25:43|4.8048
11:25:45|4.8039
11:25:45|4.8044
11:25:46|4.8044
11:25:47|4.8004
11:25:48|4.8028
11:25:49|4.8025
11:25:50|4.8
11:25:51|4.7957
11:25:52|4.7888
11:25:53|4.7907
11:25:54|4.7812
11:25:56|4.783
11:25:57|4.7819
11:25:58|4.7819
11:25:59|4.7818
11:26:00|4.7818
11:26:01|4.7821
11:26:02|4.778
11:26:04|4.778
11:26:05|4.7761
11:26:06|4.7761
11:26:06|4.78
11:26:07|4.7782
11:26:09|4.7782
11:26:10|4.7782
11:26:10|4.7782
11:26:11|4.778
11:26:12|4.778
11:26:13|4.778
11:26:15|4.7779
11:26:16|4.7798
11:26:17|4.7798
11:26:18|4.7798
11:26:18|4.7797
11:26:20|4.7797
11:26:20|4.7797
11:26:22|4.7797
11:26:22|4.7797
11:26:23|4.7794
11:26:24|4.7794
11:26:27|4.7794
11:26:27|4.7791
11:26:29|4.7701
11:26:31|4.767
11:26:32|4.767
11:26:33|4.773
11:26:34|4.7687
11:26:35|4.7678
11:26:36|4.7677
11:26:37|4.7677
11:26:38|4.767
11:26:38|4.767
11:26:40|4.767
11:26:41|4.767
11:26:42|4.767
11:26:43|4.7671
11:26:44|4.7671
11:26:45|4.7671
11:26:46|4.7701
11:26:47|4.7701
11:26:48|4.7701
11:26:49|4.767
11:26:50|4.7666
11:26:51|4.7685
11:26:52|4.77
11:26:53|4.7769
11:26:54|4.8005
11:26:55|4.7845
11:26:56|4.8004
11:26:57|4.7929
11:26:58|4.8006
11:26:59|4.8004
11:26:59|4.8004
11:27:01|4.8004
11:27:02|4.8246
11:27:03|4.8149
11:27:04|4.825
11:27:05|4.8223
11:27:05|4.8274
11:27:07|4.819
11:27:07|4.8225
11:27:09|4.8245
11:27:10|4.8138
11:27:11|4.8138
11:27:12|4.8138
11:27:13|4.819
11:27:14|4.8138
11:27:15|4.8194
11:27:17|4.8194
11:27:17|4.8194
11:27:18|4.8169
11:27:19|4.8224
11:27:20|4.8163
11:27:21|4.8163
11:27:22|4.8169
11:27:23|4.8169
11:27:24|4.8208
11:27:26|4.8208
11:27:26|4.824
11:27:29|4.8296
11:27:30|4.8254
11:27:32|4.8285
11:27:32|4.8254
11:27:34|4.8298
11:27:35|4.8252
11:27:37|4.8254
11:27:38|4.8299
11:27:40|4.8256
11:27:41|4.8256
11:27:42|4.8299
11:27:43|4.8336
11:27:44|4.8314
11:27:45|4.8335
11:27:46|4.8376
11:27:47|4.8392
11:27:48|4.8419
11:27:49|4.8295
11:27:50|4.8407
11:27:51|4.8324
11:27:52|4.839
11:27:53|4.8407
11:27:54|4.8407
11:27:55|4.839
11:27:56|4.836
11:27:57|4.8409
11:27:58|4.8407
11:27:59|4.842
11:28:01|4.8399
11:28:02|4.8378
11:28:03|4.842
11:28:04|4.842
11:28:05|4.8377
11:28:06|4.8413
11:28:07|4.8367
11:28:08|4.839
11:28:08|4.8419
11:28:10|4.8419
11:28:11|4.8371
11:28:12|4.839
11:28:12|4.839
11:28:14|4.839
11:28:14|4.8418
11:28:16|4.8418
11:28:16|4.8418
11:28:18|4.8418
11:28:18|4.8419
11:28:20|4.8419
11:28:22|4.8432
11:28:22|4.8468
11:28:24|4.8429
11:28:24|4.8465
11:28:25|4.8424
11:28:26|4.8466
11:28:28|4.8465
11:28:29|4.8466
11:28:31|4.8486
11:28:33|4.8463
11:28:35|4.8486
11:28:35|4.8492
11:28:36|4.85
11:28:38|4.85
11:28:39|4.8486
11:28:40|4.8647
11:28:41|4.863
11:28:42|4.8647
11:28:44|4.8613
11:28:45|4.8624
11:28:46|4.8646
11:28:47|4.8646
11:28:48|4.8624
11:28:49|4.864
11:28:50|4.864
11:28:51|4.8645
11:28:52|4.8645
11:28:53|4.8645
11:28:54|4.8639
11:28:55|4.8593
11:28:56|4.8599
11:28:57|4.8609
11:28:58|4.8639
11:28:59|4.8609
11:29:00|4.8602
11:29:00|4.8675
11:29:02|4.8649
11:29:03|4.8622
11:29:04|4.8683
11:29:04|4.8691
11:29:06|4.86
11:29:07|4.8591
11:29:07|4.8591
11:29:09|4.8636
11:29:10|4.8633
11:29:11|4.8572
11:29:11|4.8591
11:29:13|4.8563
11:29:14|4.8569
11:29:15|4.8534
11:29:16|4.8516
11:29:17|4.8562
11:29:18|4.8562
11:29:19|4.8588
11:29:20|4.8566
11:29:21|4.8563
11:29:22|4.859
11:29:22|4.8537
11:29:23|4.8561
11:29:25|4.8561
11:29:26|4.8562
11:29:27|4.8548
11:29:28|4.8548
11:29:30|4.8563
11:29:32|4.858
11:29:32|4.8562
11:29:34|4.858
11:29:35|4.853
11:29:36|4.8565
11:29:37|4.8565
11:29:38|4.8567
11:29:39|4.8504
11:29:40|4.8504
11:29:41|4.854
11:29:42|4.8515
11:29:43|4.8522
11:29:44|4.8522
11:29:45|4.8522
11:29:46|4.8504
11:29:47|4.8521
11:29:48|4.8521
11:29:49|4.8501
11:29:50|4.8501
11:29:51|4.8501
11:29:53|4.8502
11:29:54|4.8502
11:29:55|4.8501
11:29:56|4.8519
11:29:57|4.852
11:29:59|4.8501
11:30:00|4.8501
11:30:00|4.8519
11:30:01|4.844
11:30:02|4.8459
11:30:04|4.8424
11:30:04|4.8431
11:30:05|4.8401
11:30:06|4.844
11:30:08|4.8424
11:30:09|4.8497
11:30:09|4.845
11:30:12|4.8048
11:30:12|4.8208
11:30:13|4.8205
11:30:14|4.8219
11:30:15|4.8048
11:30:16|4.8185
11:30:17|4.8185
11:30:18|4.8183
11:30:19|4.8183
11:30:20|4.818
11:30:21|4.8179
11:30:22|4.7999
11:30:23|4.7999
11:30:24|4.7997
11:30:25|4.7961
11:30:26|4.7963
11:30:27|4.79
11:30:28|4.7999
11:30:30|4.7992
11:30:32|4.7996
11:30:34|4.7944
11:30:35|4.7986
11:30:36|4.7986
11:30:37|4.7984
11:30:38|4.793
11:30:39|4.793
11:30:40|4.793
11:30:41|4.7956
11:30:42|4.7911
11:30:43|4.7937
11:30:44|4.7937
11:30:44|4.7947
11:30:46|4.7983
11:30:47|4.798
11:30:48|4.7992
11:30:49|4.7996
11:30:51|4.7955
11:30:51|4.7968
11:30:52|4.7968
11:30:54|4.7964
11:30:54|4.7964
11:30:57|4.7994
11:30:57|4.7995
11:30:58|4.7996
11:30:59|4.7996
11:31:00|4.8048
11:31:01|4.7994
11:31:02|4.8055
11:31:03|4.8055
11:31:05|4.8125
11:31:05|4.8125
11:31:06|4.8125
11:31:07|4.812
11:31:08|4.8118
11:31:09|4.8124
11:31:10|4.8124
11:31:11|4.8048
11:31:12|4.8048
11:31:13|4.8048
11:31:14|4.8065
11:31:15|4.8049
11:31:16|4.8119
11:31:18|4.8064
11:31:19|4.8064
11:31:19|4.8064
11:31:20|4.8064
11:31:21|4.8125
11:31:22|4.8116
11:31:23|4.8125
11:31:24|4.8125
11:31:25|4.8119
11:31:26|4.8119
11:31:27|4.818
11:31:28|4.818
11:31:29|4.8135
11:31:31|4.8141
11:31:33|4.815
11:31:34|4.8183
11:31:36|4.8156
11:31:36|4.8156
11:31:37|4.8156
11:31:38|4.8156
11:31:39|4.8157
11:31:41|4.8157
11:31:41|4.8183
11:31:43|4.8181
11:31:44|4.815
11:31:45|4.8149
11:31:47|4.8123
11:31:47|4.8101
11:31:48|4.8101
11:31:49|4.8128
11:31:50|4.8139
11:31:51|4.8139
11:31:52|4.8114
11:31:53|4.8114
11:31:54|4.8112
11:31:55|4.8112
11:31:56|4.8176
11:31:57|4.8141
11:31:58|4.8114
11:31:59|4.8114
11:32:00|4.8146
11:32:01|4.8146
11:32:02|4.8146
11:32:04|4.8146
11:32:05|4.8146
11:32:07|4.8141
11:32:08|4.8145
11:32:09|4.8188
11:32:10|4.8187
11:32:10|4.8187
11:32:12|4.8221
11:32:13|4.8221
11:32:13|4.8244
11:32:14|4.8246
11:32:16|4.8246
11:32:16|4.8277
11:32:18|4.8257
11:32:18|4.8265
11:32:20|4.829
11:32:21|4.8294
11:32:23|4.8309
11:32:23|4.8296
11:32:24|4.8296
11:32:26|4.8296
11:32:26|4.8296
11:32:27|4.834
11:32:28|4.8295
11:32:30|4.8339
11:32:30|4.8339
11:32:33|4.83
11:32:34|4.8246
11:32:36|4.8246
11:32:37|4.8224
11:32:39|4.8224
11:32:39|4.8184
11:32:40|4.8207
11:32:42|4.8207
11:32:42|4.8224
11:32:43|4.8201
11:32:44|4.8201
11:32:45|4.8202
11:32:46|4.8202
11:32:48|4.8207
11:32:49|4.8224
11:32:50|4.8224
11:32:51|4.8201
11:32:52|4.8224
11:32:53|4.8224
11:32:54|4.8224
11:32:55|4.8224
11:32:56|4.8224
11:32:57|4.8201
11:32:58|4.8224
11:32:59|4.8201
11:33:00|4.8223
11:33:01|4.8219
11:33:02|4.8224
11:33:03|4.8226
11:33:04|4.8224
11:33:05|4.8283
11:33:06|4.8236
11:33:07|4.8236
11:33:08|4.8237
11:33:09|4.8237
11:33:10|4.8252
11:33:11|4.8252
11:33:12|4.823
11:33:13|4.823
11:33:14|4.8226
11:33:15|4.825
11:33:16|4.825
11:33:17|4.82
11:33:18|4.8178
11:33:19|4.8178
11:33:20|4.8158
11:33:21|4.8184
11:33:22|4.8158
11:33:23|4.8158
11:33:24|4.8178
11:33:25|4.8178
11:33:26|4.8178
11:33:27|4.8184
11:33:28|4.8184
11:33:29|4.8185
11:33:30|4.8185
11:33:31|4.8185
11:33:32|4.821
11:33:34|4.821
11:33:35|4.8186
11:33:36|4.8182
11:33:38|4.8182
11:33:38|4.8184
11:33:39|4.8185
11:33:40|4.8186
11:33:41|4.8186
11:33:44|4.8185
11:33:44|4.8185
11:33:45|4.8208
11:33:47|4.8182
11:33:47|4.8182
11:33:49|4.8182
11:33:50|4.82
11:33:51|4.82
11:33:52|4.82
11:33:53|4.8227
11:33:54|4.8208
11:33:55|4.8227
11:33:56|4.8208
11:33:57|4.825
11:33:58|4.829
11:33:59|4.8253
11:34:00|4.8229
11:34:01|4.8229
11:34:02|4.8226
11:34:03|4.8226
11:34:04|4.8225
11:34:06|4.8225
11:34:06|4.8419
11:34:08|4.8362
11:34:09|4.8362
11:34:10|4.8286
11:34:11|4.8326
11:34:12|4.8326
11:34:13|4.8326
11:34:14|4.8326
11:34:14|4.8319
11:34:16|4.8332
11:34:17|4.8326
11:34:17|4.8326
11:34:19|4.8297
11:34:20|4.8309
11:34:21|4.8309
11:34:22|4.8304
11:34:22|4.8304
11:34:24|4.8306
11:34:24|4.8259
11:34:26|4.8259
11:34:27|4.8272
11:34:28|4.8272
11:34:29|4.8257
11:34:30|4.8257
11:34:30|4.8275
11:34:32|4.8222
11:34:33|4.825
11:34:34|4.825
11:34:36|4.8278
11:34:37|4.8278
11:34:38|4.8301
11:34:40|4.8196
11:34:42|4.8196
11:34:43|4.83
11:34:43|4.8302
11:34:45|4.83
11:34:45|4.83
11:34:47|4.8304
11:34:48|4.831
11:34:50|4.8286
11:34:51|4.8296
11:34:52|4.8302
11:34:53|4.8302
11:34:54|4.8302
11:34:55|4.8302
11:34:56|4.8302
11:34:57|4.8302
11:34:58|4.8259
11:34:59|4.8238
11:35:00|4.8238
11:35:01|4.8239
11:35:02|4.8292
11:35:03|4.8292
11:35:04|4.826
11:35:05|4.8292
11:35:06|4.8259
11:35:07|4.8202
11:35:08|4.8204
11:35:09|4.8114
11:35:10|4.8181
11:35:11|4.8181
11:35:12|4.8181
11:35:13|4.8226
11:35:14|4.8226
11:35:15|4.8151
11:35:16|4.8221
11:35:17|4.8162
11:35:18|4.8047
11:35:19|4.807
11:35:20|4.8068
11:35:21|4.8068
11:35:22|4.8033
11:35:23|4.8057
11:35:24|4.8057
11:35:25|4.8302
11:35:26|4.8302
11:35:27|4.8215
11:35:29|4.8296
11:35:30|4.8295
11:35:31|4.8295
11:35:32|4.8295
11:35:32|4.8289
11:35:33|4.8289
11:35:36|4.8289
11:35:38|4.8289
11:35:39|4.8289
11:35:40|4.8245
11:35:41|4.8241
11:35:42|4.8277
11:35:43|4.8277
11:35:44|4.8266
11:35:45|4.8266
11:35:47|4.8179
11:35:48|4.8296
11:35:49|4.8302
11:35:51|4.8302
11:35:52|4.83
11:35:53|4.83
11:35:53|4.83
11:35:55|4.83
11:35:55|4.83
11:35:57|4.8302
11:35:57|4.83
11:35:58|4.83
11:35:59|4.8301
11:36:00|4.8317
11:36:02|4.8317
11:36:03|4.8317
11:36:04|4.8305
11:36:05|4.8305
11:36:06|4.8305
11:36:07|4.8324
11:36:07|4.8318
11:36:09|4.8305
11:36:09|4.8305
11:36:12|4.8305
11:36:12|4.8305
11:36:13|4.8305
11:36:14|4.8317
11:36:15|4.8305
11:36:16|4.8305
11:36:17|4.8324
11:36:18|4.8324
11:36:19|4.8307
11:36:20|4.8307
11:36:21|4.8323
11:36:22|4.8308
11:36:24|4.8324
11:36:25|4.8324
11:36:26|4.8346
11:36:27|4.8324
11:36:28|4.8323
11:36:29|4.8323
11:36:30|4.8323
11:36:31|4.8309
11:36:32|4.8324
11:36:33|4.8383
11:36:34|4.8383
11:36:35|4.8359
11:36:37|4.8365
11:36:39|4.8365
11:36:41|4.8372
11:36:42|4.8372
11:36:42|4.8372
11:36:44|4.8368
11:36:44|4.8368
11:36:46|4.8421
11:36:47|4.8383
11:36:49|4.8417
11:36:50|4.8416
11:36:51|4.8416
11:36:52|4.8428
11:36:53|4.84
11:36:53|4.8396
11:36:55|4.8422
11:36:56|4.8422
11:36:57|4.8389
11:36:57|4.8389
11:36:58|4.8396
11:37:00|4.8396
11:37:00|4.8391
11:37:02|4.8391
11:37:03|4.8367
11:37:04|4.8367
11:37:04|4.839
11:37:05|4.8372
11:37:07|4.8391
11:37:08|4.8391
11:37:09|4.8436
11:37:10|4.8401
11:37:10|4.8401
11:37:12|4.8401
11:37:13|4.8401
11:37:14|4.8401
11:37:15|4.8449
11:37:16|4.8449
11:37:17|4.8422
11:37:18|4.8402
11:37:19|4.8417
11:37:21|4.8417
11:37:22|4.8418
11:37:23|4.8418
11:37:23|4.8422
11:37:25|4.8402
11:37:25|4.8372
11:37:26|4.8411
11:37:27|4.8417
11:37:29|4.8417
11:37:30|4.8417
11:37:31|4.8415
11:37:32|4.8417
11:37:33|4.8411
11:37:33|4.8411
11:37:34|4.8411
11:37:36|4.8411
11:37:37|4.8417
11:37:39|4.836
11:37:41|4.8345
11:37:42|4.8345
11:37:43|4.8345
11:37:44|4.84
11:37:44|4.84
11:37:47|4.84
11:37:47|4.84
11:37:48|4.8356
11:37:50|4.8356
11:37:51|4.8356
11:37:52|4.8356
11:37:53|4.8356
11:37:54|4.8394
11:37:55|4.8394
11:37:56|4.8367
11:37:57|4.8366
11:37:58|4.8391
11:37:59|4.8361
11:38:00|4.8382
11:38:01|4.8382
11:38:02|4.8382
11:38:03|4.8348
11:38:04|4.8348
11:38:05|4.8348
11:38:06|4.8289
11:38:07|4.8299
11:38:08|4.8346
11:38:09|4.8346
11:38:10|4.8346
11:38:11|4.8346
11:38:12|4.8346
11:38:13|4.8289
11:38:14|4.8334
11:38:15|4.7914
11:38:16|4.8123
11:38:17|4.8123
11:38:18|4.803
11:38:19|4.809
11:38:20|4.8053
11:38:21|4.807
11:38:22|4.8071
11:38:23|4.8085
11:38:24|4.8016
11:38:25|4.8013
11:38:26|4.8
11:38:27|4.8014
11:38:28|4.8004
11:38:29|4.7957
11:38:30|4.7957
11:38:31|4.8009
11:38:32|4.8009
11:38:33|4.8009
11:38:34|4.8014
11:38:35|4.8008
11:38:36|4.801
11:38:37|4.801
11:38:38|4.801
11:38:39|4.801
11:38:41|4.7994
11:38:43|4.7995
11:38:44|4.7967
11:38:46|4.7966
11:38:47|4.7967
11:38:48|4.7913
11:38:49|4.7914
11:38:50|4.7909
11:38:51|4.7874
11:38:52|4.7849
11:38:53|4.7896
11:38:54|4.7896
11:38:55|4.7872
11:38:56|4.7814
11:38:57|4.7779
11:38:58|4.7779
11:38:59|4.779
11:39:00|4.77
11:39:02|4.7703
11:39:03|4.7753
11:39:04|4.7708
11:39:05|4.7708
11:39:06|4.7778
11:39:06|4.7777
11:39:08|4.7711
11:39:09|4.7773
11:39:09|4.7773
11:39:11|4.7723
11:39:12|4.7723
11:39:12|4.7723
11:39:14|4.7723
11:39:15|4.7707
11:39:16|4.7737
11:39:17|4.7703
11:39:18|4.7703
11:39:18|4.7701
11:39:20|4.7701
11:39:22|4.77
11:39:23|4.77
11:39:23|4.77
11:39:24|4.7686
11:39:26|4.7686
11:39:26|4.7686
11:39:27|4.7698
11:39:28|4.7698
11:39:30|4.7707
11:39:30|4.7779
11:39:31|4.7726
11:39:33|4.7726
11:39:33|4.7776
11:39:34|4.7734
11:39:35|4.7728
11:39:36|4.7723
11:39:38|4.7727
11:39:40|4.7727
11:39:41|4.7724
11:39:43|4.7715
11:39:43|4.7715
11:39:45|4.7702
11:39:45|4.7728
11:39:47|4.7721
11:39:48|4.7765
11:39:49|4.7805
11:39:50|4.7818
11:39:51|4.7818
11:39:52|4.7818
11:39:54|4.7812
11:39:54|4.7812
11:39:56|4.7812
11:39:57|4.7767
11:39:57|4.7767
11:39:59|4.7767
11:40:00|4.7767
11:40:00|4.7767
11:40:02|4.7767
11:40:04|4.7793
11:40:04|4.7769
11:40:05|4.7765
11:40:06|4.7765
11:40:07|4.776
11:40:08|4.7766
11:40:09|4.7913
11:40:10|4.7842
11:40:11|4.7842
11:40:13|4.7845
11:40:14|4.7883
11:40:15|4.7882
11:40:16|4.7882
11:40:17|4.7882
11:40:19|4.7882
11:40:20|4.794
11:40:21|4.7883
11:40:23|4.7908
11:40:23|4.7907
11:40:25|4.7907
11:40:25|4.7907
11:40:26|4.7907
11:40:27|4.7907
11:40:28|4.7901
11:40:30|4.7901
11:40:30|4.789
11:40:31|4.789
11:40:32|4.7907
11:40:33|4.7889
11:40:34|4.7889
11:40:35|4.7896
11:40:38|4.7896
11:40:38|4.7896
11:40:40|4.7896
11:40:42|4.7896
11:40:44|4.7862
11:40:45|4.7907
11:40:46|4.7907
11:40:46|4.7907
11:40:48|4.7907
11:40:48|4.7907
11:40:50|4.7896
11:40:52|4.7904
11:40:53|4.7942
11:40:54|4.7962
11:40:56|4.7945
11:40:58|4.7948
11:40:58|4.7948
11:41:00|4.7948
11:41:00|4.7974
11:41:01|4.7974
11:41:02|4.7994
11:41:03|4.7994
11:41:04|4.7994
11:41:06|4.7947
11:41:06|4.7947
11:41:07|4.7943
11:41:08|4.7947
11:41:09|4.794
11:41:10|4.792
11:41:11|4.792
11:41:12|4.7873
11:41:13|4.7947
11:41:14|4.7947
11:41:15|4.7947
11:41:16|4.7947
11:41:17|4.7986
11:41:18|4.7986
11:41:20|4.7983
11:41:20|4.8
11:41:21|4.7999
11:41:22|4.7996
11:41:23|4.7996
11:41:24|4.7812
11:41:25|4.7875
11:41:26|4.7847
11:41:28|4.7883
11:41:28|4.7829
11:41:29|4.7829
11:41:30|4.7829
11:41:31|4.7829
11:41:32|4.7829
11:41:33|4.7866
11:41:34|4.7866
11:41:35|4.7813
11:41:36|4.7802
11:41:37|4.793
11:41:38|4.7864
11:41:39|4.788
11:41:41|4.796
11:41:43|4.795
11:41:44|4.7987
11:41:45|4.7969
11:41:46|4.7969
11:41:48|4.7969
11:41:48|4.7969
11:41:49|4.7948
11:41:51|4.7948
11:41:53|4.7987
11:41:53|4.7941
11:41:54|4.799
11:41:55|4.799
11:41:56|4.799
11:41:57|4.799
11:41:58|4.799
11:41:59|4.799
11:42:00|4.799
11:42:02|4.7969
11:42:03|4.799
11:42:04|4.7953
11:42:05|4.7989
11:42:06|4.8039
11:42:07|4.8071
11:42:08|4.805
11:42:09|4.8014
11:42:10|4.8015
11:42:11|4.8015
11:42:12|4.8033
11:42:13|4.8033
11:42:14|4.8071
11:42:15|4.8016
11:42:16|4.7997
11:42:17|4.8003
11:42:18|4.7992
11:42:19|4.7993
11:42:20|4.7994
11:42:21|4.7993
11:42:22|4.797
11:42:23|4.8
11:42:24|4.8015
11:42:25|4.7988
11:42:26|4.7988
11:42:27|4.7986
11:42:28|4.7986
11:42:29|4.7986
11:42:30|4.7956
11:42:31|4.7968
11:42:32|4.7968
11:42:33|4.7968
11:42:34|4.7964
11:42:35|4.7964
11:42:36|4.7926
11:42:37|4.7927
11:42:38|4.7964
11:42:39|4.7964
11:42:40|4.7975
11:42:41|4.7976
11:42:43|4.794
11:42:44|4.7936
11:42:45|4.7964
11:42:46|4.7986
11:42:48|4.7986
11:42:49|4.7976
11:42:50|4.7979
11:42:51|4.7979
11:42:52|4.7986
11:42:53|4.8
11:42:54|4.8
11:42:55|4.7911
11:42:56|4.7911
11:42:57|4.7947
11:42:58|4.7947
11:42:59|4.7947
11:43:00|4.7972
11:43:01|4.7972
11:43:03|4.797
11:43:04|4.7892
11:43:05|4.7892
11:43:06|4.7891
11:43:08|4.7924
11:43:09|4.7923
11:43:09|4.7894
11:43:12|4.7928
11:43:12|4.7928
11:43:13|4.7849
11:43:14|4.7813
11:43:15|4.7833
11:43:16|4.7833
11:43:17|4.7833
11:43:18|4.7833
11:43:19|4.7881
11:43:20|4.7881
11:43:21|4.7881
11:43:23|4.7881
11:43:24|4.7829
11:43:26|4.7829
11:43:26|4.7885
11:43:27|4.7885
11:43:29|4.7885
11:43:30|4.793
11:43:31|4.79
11:43:32|4.7907
11:43:33|4.7907
11:43:34|4.7917
11:43:35|4.7916
11:43:36|4.8071
11:43:37|4.8071
11:43:38|4.8014
11:43:39|4.8014
11:43:40|4.8031
11:43:40|4.8031
11:43:42|4.8031
11:43:44|4.8031
11:43:45|4.7934
11:43:47|4.7994
11:43:48|4.7994
11:43:49|4.794
11:43:50|4.794
11:43:51|4.7989
11:43:52|4.7989
11:43:54|4.7948
11:43:54|4.7948
11:43:55|4.7952
11:43:56|4.7993
11:43:57|4.7993
11:43:58|4.7952
11:44:00|4.7993
11:44:01|4.7993
11:44:02|4.7993
11:44:03|4.7993
11:44:04|4.7993
11:44:05|4.7948
11:44:07|4.7948
11:44:09|4.7918
11:44:10|4.7918
11:44:10|4.7928
11:44:12|4.7928
11:44:13|4.7946
11:44:13|4.7986
11:44:14|4.7986
11:44:17|4.7983
11:44:17|4.7983
11:44:18|4.7941
11:44:19|4.7939
11:44:20|4.7931
11:44:21|4.79
11:44:22|4.79
11:44:24|4.7901
11:44:25|4.7937
11:44:26|4.7937
11:44:27|4.7937
11:44:28|4.7937
11:44:29|4.7937
11:44:30|4.7937
11:44:31|4.7937
11:44:32|4.7937
11:44:33|4.7976
11:44:34|4.7976
11:44:35|4.8049
11:44:36|4.8049
11:44:37|4.8049
11:44:38|4.7961
11:44:39|4.7961
11:44:40|4.7938
11:44:41|4.7938
11:44:42|4.7938
11:44:43|4.7938
11:44:44|4.7938
11:44:46|4.7951
11:44:47|4.7951
11:44:48|4.7951
11:44:49|4.799
11:44:50|4.7955
11:44:51|4.7938
11:44:52|4.7938
11:44:53|4.7978
11:44:55|4.7951
11:44:56|4.7951
11:44:57|4.7942
11:44:58|4.7942
11:44:59|4.7942
11:45:00|4.7972
11:45:01|4.7942
11:45:02|4.7942
11:45:03|4.7942
11:45:05|4.7942
11:45:06|4.7984
11:45:07|4.7951
11:45:07|4.7951
11:45:08|4.7951
11:45:09|4.7951
11:45:11|4.8025
11:45:11|4.8025
11:45:12|4.8025
11:45:14|4.7979
11:45:14|4.7979
11:45:16|4.8001
11:45:17|4.7946
11:45:19|4.7942
11:45:19|4.7942
11:45:20|4.7942
11:45:21|4.7942
11:45:24|4.8019
11:45:24|4.8014
11:45:25|4.8014
11:45:26|4.8014
11:45:27|4.8
11:45:28|4.8
11:45:29|4.8
11:45:30|4.8
11:45:31|4.8
11:45:32|4.7977
11:45:33|4.7977
11:45:34|4.7951
11:45:35|4.7937
11:45:36|4.7963
11:45:37|4.7963
11:45:38|4.7963
11:45:39|4.796
11:45:40|4.7972
11:45:41|4.7972
11:45:42|4.7964
11:45:43|4.7964
11:45:45|4.8
11:45:47|4.7967
11:45:49|4.7969
11:45:50|4.7964
11:45:52|4.7964
11:45:53|4.7967
11:45:54|4.7971
11:45:55|4.7987
11:45:55|4.7987
11:45:56|4.7974
11:45:58|4.8019
11:45:59|4.797
11:46:00|4.803
11:46:01|4.7994
11:46:02|4.7994
11:46:03|4.7994
11:46:05|4.7994
11:46:05|4.8012
11:46:07|4.8014
11:46:08|4.8004
11:46:09|4.8006
11:46:09|4.8004
11:46:11|4.8004
11:46:11|4.8001
11:46:14|4.8001
11:46:14|4.8001
11:46:16|4.8001
11:46:16|4.8
11:46:17|4.8002
11:46:18|4.8002
11:46:19|4.8002
11:46:20|4.8042
11:46:21|4.801
11:46:22|4.8067
11:46:23|4.8039
11:46:24|4.8064
11:46:25|4.8038
11:46:27|4.796
11:46:27|4.796
11:46:28|4.8002
11:46:29|4.8011
11:46:30|4.7904
11:46:31|4.7904
11:46:32|4.7978
11:46:33|4.7934
11:46:34|4.7933
11:46:35|4.7933
11:46:36|4.7947
11:46:37|4.7947
11:46:38|4.7964
11:46:39|4.7964
11:46:40|4.7964
11:46:41|4.7964
11:46:42|4.7964
11:46:43|4.7964
11:46:44|4.7964
11:46:46|4.7938
11:46:48|4.7938
11:46:50|4.7938
11:46:50|4.7938
11:46:52|4.7938
11:46:54|4.7933
11:46:54|4.7933
11:46:55|4.7933
11:46:56|4.7933
11:46:58|4.7933
11:46:58|4.7933
11:46:59|4.7948
11:47:01|4.7941
11:47:01|4.7941
11:47:02|4.7963
11:47:04|4.7963
11:47:05|4.7963
11:47:06|4.794
11:47:07|4.794
11:47:08|4.794
11:47:09|4.794
11:47:10|4.794
11:47:11|4.7938
11:47:12|4.7958
11:47:13|4.7958
11:47:14|4.7963
11:47:15|4.7938
11:47:17|4.7939
11:47:17|4.7939
11:47:19|4.7976
11:47:20|4.79
11:47:21|4.79
11:47:22|4.78
11:47:22|4.78
11:47:24|4.78
11:47:25|4.7829
11:47:26|4.7829
11:47:27|4.7791
11:47:28|4.7791
11:47:28|4.7845
11:47:30|4.7845
11:47:30|4.7845
11:47:32|4.7845
11:47:33|4.7801
11:47:34|4.779
11:47:34|4.7787
11:47:36|4.77
11:47:37|4.7763
11:47:38|4.7748
11:47:38|4.776
11:47:40|4.7713
11:47:41|4.7701
11:47:42|4.7755
11:47:43|4.7755
11:47:44|4.7701
11:47:45|4.7745
11:47:46|4.7745
11:47:48|4.7751
11:47:49|4.7745
11:47:50|4.7701
11:47:52|4.7745
11:47:53|4.7743
11:47:54|4.77
11:47:55|4.7697
11:47:56|4.7691
11:47:57|4.7603
11:47:58|4.775
11:47:59|4.7738
11:48:00|4.7738
11:48:01|4.7748
11:48:02|4.7697
11:48:03|4.7744
11:48:05|4.7744
11:48:06|4.7745
11:48:08|4.77
11:48:09|4.77
11:48:10|4.77
11:48:10|4.77
11:48:12|4.77
11:48:12|4.7699
11:48:15|4.7651
11:48:15|4.7651
11:48:17|4.7701
11:48:18|4.7653
11:48:19|4.7695
11:48:20|4.7779
11:48:21|4.7789
11:48:22|4.7789
11:48:23|4.7789
11:48:25|4.776
11:48:26|4.776
11:48:27|4.7789
11:48:28|4.7791
11:48:29|4.7791
11:48:29|4.7791
11:48:31|4.7791
11:48:32|4.7791
11:48:33|4.7696
11:48:33|4.7766
11:48:34|4.7766
11:48:37|4.7766
11:48:37|4.7708
11:48:38|4.7717
11:48:39|4.7667
11:48:40|4.761
11:48:41|4.7611
11:48:42|4.76
11:48:43|4.76
11:48:44|4.76
11:48:45|4.76
11:48:46|4.7605
11:48:47|4.7611
11:48:49|4.7633
11:48:51|4.7698
11:48:52|4.7616
11:48:54|4.7616
11:48:55|4.7676
11:48:56|4.7676
11:48:57|4.7667
11:48:58|4.7663
11:48:59|4.7617
11:49:00|4.7617
11:49:01|4.7642
11:49:02|4.7674
11:49:03|4.7625
11:49:04|4.7661
11:49:05|4.7661
11:49:06|4.7631
11:49:07|4.7631
11:49:08|4.7648
11:49:09|4.7633
11:49:10|4.7633
11:49:11|4.7633
11:49:12|4.7648
11:49:13|4.7616
11:49:14|4.7645
11:49:15|4.7621
11:49:17|4.7671
11:49:18|4.7671
11:49:18|4.7635
11:49:20|4.7635
11:49:21|4.7616
11:49:22|4.7629
11:49:23|4.76
11:49:24|4.76
11:49:25|4.7558
11:49:26|4.7564
11:49:27|4.7558
11:49:28|4.7554
11:49:29|4.7605
11:49:30|4.7605
11:49:31|4.7605
11:49:32|4.7605
11:49:33|4.7605
11:49:34|4.7601
11:49:35|4.7638
11:49:36|4.7638
11:49:37|4.7645
11:49:38|4.7645
11:49:38|4.7645
11:49:40|4.7639
11:49:40|4.76
11:49:42|4.76
11:49:42|4.7621
11:49:43|4.7601
11:49:45|4.7618
11:49:46|4.7618
11:49:46|4.7618
11:49:48|4.7618
11:49:50|4.7618
11:49:51|4.7602
11:49:53|4.7624
11:49:53|4.7624
11:49:55|4.76
11:49:56|4.76
11:49:57|4.7599
11:49:59|4.7599
11:50:00|4.7581
11:50:01|4.7508
11:50:02|4.7506
11:50:02|4.7537
11:50:03|4.751
11:50:05|4.7518
11:50:06|4.7539
11:50:07|4.751
11:50:07|4.7509
11:50:08|4.7504
11:50:10|4.7501
11:50:11|4.7509
11:50:11|4.7509
11:50:12|4.7502
11:50:15|4.75
11:50:15|4.755
11:50:16|4.7505
11:50:17|4.7506
11:50:18|4.7502
11:50:20|4.7559
11:50:20|4.7559
11:50:22|4.755
11:50:22|4.755
11:50:23|4.7551
11:50:24|4.7551
11:50:25|4.7551
11:50:26|4.7551
11:50:27|4.7551
11:50:28|4.7558
11:50:29|4.7558
11:50:30|4.75
11:50:32|4.748
11:50:32|4.7405
11:50:33|4.7407
11:50:34|4.7427
11:50:35|4.743
11:50:36|4.7413
11:50:37|4.7413
11:50:38|4.7406
11:50:39|4.738
11:50:40|4.7386
11:50:41|4.7395
11:50:42|4.7302
11:50:43|4.7387
11:50:44|4.7378
11:50:45|4.7327
11:50:46|4.7374
11:50:47|4.7371
11:50:48|4.7339
11:50:49|4.736
11:50:51|4.7358
11:50:52|4.7409
11:50:54|4.7409
11:50:55|4.7454
11:50:56|4.7455
11:50:57|4.7453
11:50:58|4.7453
11:51:00|4.7447
11:51:01|4.7466
11:51:01|4.7466
11:51:02|4.7439
11:51:05|4.7549
11:51:06|4.7541
11:51:07|4.7628
11:51:09|4.7558
11:51:10|4.7584
11:51:11|4.7629
11:51:12|4.766
11:51:13|4.7651
11:51:14|4.7632
11:51:15|4.7657
11:51:16|4.7654
11:51:17|4.7636
11:51:18|4.7658
11:51:19|4.7661
11:51:20|4.7661
11:51:21|4.7657
11:51:22|4.7612
11:51:23|4.7612
11:51:24|4.7612
11:51:25|4.7612
11:51:25|4.7612
11:51:27|4.7612
11:51:27|4.7605
11:51:29|4.7652
11:51:29|4.7617
11:51:31|4.7624
11:51:33|4.7626
11:51:33|4.7626
11:51:34|4.7628
11:51:35|4.7628
11:51:37|4.762
11:51:37|4.76
11:51:38|4.7546
11:51:39|4.7546
11:51:40|4.7512
11:51:41|4.7513
11:51:43|4.7559
11:51:43|4.7559
11:51:44|4.7501
11:51:45|4.7501
11:51:46|4.7501
11:51:47|4.7508
11:51:48|4.7515
11:51:49|4.7559
11:51:51|4.7559
11:51:53|4.756
11:51:54|4.7575
11:51:56|4.7572
11:51:57|4.7517
11:51:58|4.7561
11:51:59|4.7561
11:52:01|4.7561
11:52:02|4.7617
11:52:02|4.7562
11:52:03|4.7573
11:52:05|4.7596
11:52:05|4.7596
11:52:06|4.7546
11:52:07|4.7534
11:52:08|4.7533
11:52:10|4.7533
11:52:10|4.7513
11:52:11|4.7513
11:52:12|4.7539
11:52:13|4.7539
11:52:14|4.7546
11:52:15|4.7546
11:52:16|4.7546
11:52:17|4.7526
11:52:18|4.7526
11:52:19|4.7538
11:52:20|4.7527
11:52:21|4.7527
11:52:22|4.7545
11:52:23|4.7524
11:52:24|4.75
11:52:26|4.7503
11:52:26|4.7488
11:52:28|4.7488
11:52:29|4.7488
11:52:29|4.7467
11:52:30|4.7473
11:52:31|4.7477
11:52:32|4.7477
11:52:33|4.7472
11:52:34|4.7472
11:52:35|4.7485
11:52:36|4.7485
11:52:37|4.7542
11:52:38|4.7626
11:52:39|4.7579
11:52:40|4.7562
11:52:41|4.7563
11:52:42|4.7563
11:52:43|4.7564
11:52:44|4.7585
11:52:45|4.7585
11:52:46|4.7576
11:52:47|4.7576
11:52:48|4.7506
11:52:49|4.7506
11:52:50|4.7576
11:52:52|4.7529
11:52:54|4.7528
11:52:56|4.757
11:52:56|4.7553
11:52:58|4.7557
11:52:59|4.7557
11:53:00|4.7557
11:53:02|4.7557
11:53:02|4.7557
11:53:04|4.7558
11:53:05|4.7567
11:53:05|4.7536
11:53:06|4.7536
11:53:07|4.7536
11:53:09|4.7536
11:53:09|4.7556
11:53:10|4.7556
11:53:12|4.7626
11:53:13|4.7568
11:53:14|4.7617
11:53:15|4.7617
11:53:16|4.7614
11:53:17|4.7614
11:53:17|4.7614
11:53:18|4.7626
11:53:20|4.7635
11:53:20|4.76
11:53:22|4.7616
11:53:22|4.7601
11:53:23|4.7676
11:53:25|4.7676
11:53:25|4.7649
11:53:27|4.7676
11:53:27|4.7676
11:53:28|4.7696
11:53:29|4.7696
11:53:31|4.7696
11:53:31|4.7696
11:53:32|4.7696
11:53:34|4.7703
11:53:34|4.7697
11:53:35|4.7697
11:53:37|4.774
11:53:37|4.774
11:53:39|4.7676
11:53:40|4.7686
11:53:40|4.7715
11:53:41|4.7715
11:53:43|4.7726
11:53:43|4.7726
11:53:44|4.7726
11:53:45|4.7726
11:53:46|4.7726
11:53:48|4.7709
11:53:49|4.7687
11:53:49|4.7715
11:53:51|4.7715
11:53:52|4.7715
11:53:52|4.7715
11:53:55|4.7686
11:53:55|4.7711
11:53:56|4.7708
11:53:58|4.7708
11:53:59|4.7696
11:54:01|4.7696
11:54:02|4.7712
11:54:03|4.7777
11:54:04|4.7777
11:54:06|4.7747
11:54:07|4.771
11:54:07|4.7751
11:54:08|4.7785
11:54:09|4.7768
11:54:10|4.7792
11:54:11|4.7772
11:54:12|4.7792
11:54:13|4.7785
11:54:14|4.7785
11:54:16|4.7784
11:54:16|4.7784
11:54:17|4.7768
11:54:18|4.7729
11:54:20|4.7708
11:54:21|4.7686
11:54:22|4.7686
11:54:23|4.7687
11:54:24|4.7687
11:54:25|4.7678
11:54:26|4.7675
11:54:27|4.7675
11:54:28|4.7675
11:54:29|4.7675
11:54:30|4.762
11:54:31|4.76
11:54:32|4.76
11:54:33|4.76
11:54:34|4.76
11:54:35|4.7581
11:54:36|4.7623
11:54:37|4.7683
11:54:38|4.7683
11:54:39|4.7683
11:54:40|4.7683
11:54:41|4.7683
11:54:42|4.7686
11:54:44|4.7684
11:54:44|4.7684
11:54:45|4.7719
11:54:47|4.7742
11:54:48|4.7722
11:54:49|4.7742
11:54:49|4.7742
11:54:50|4.7742
11:54:51|4.7734
11:54:53|4.7775
11:54:55|4.7742
11:54:55|4.7742
11:54:57|4.7742
11:54:59|4.7742
11:55:00|4.7742
11:55:01|4.7738
11:55:02|4.7736
11:55:03|4.7736
11:55:05|4.7736
11:55:06|4.7735
11:55:07|4.7715
11:55:08|4.786
11:55:09|4.7846
11:55:10|4.7846
11:55:11|4.7853
11:55:12|4.7857
11:55:13|4.7857
11:55:14|4.7857
11:55:15|4.7858
11:55:17|4.7837
11:55:17|4.7837
11:55:18|4.7837
11:55:19|4.7827
11:55:20|4.7827
11:55:21|4.7827
11:55:22|4.7827
11:55:23|4.7827
11:55:25|4.7824
11:55:25|4.7803
11:55:26|4.7803
11:55:28|4.7825
11:55:28|4.7825
11:55:30|4.7804
11:55:30|4.7804
11:55:31|4.7827
11:55:32|4.7843
11:55:33|4.7833
11:55:35|4.7831
11:55:35|4.7831
11:55:36|4.7831
11:55:37|4.7846
11:55:39|4.7846
11:55:40|4.7846
11:55:41|4.7861
11:55:42|4.7864
11:55:43|4.7865
11:55:43|4.7901
11:55:45|4.7856
11:55:45|4.788
11:55:47|4.7822
11:55:47|4.78
11:55:49|4.78
11:55:50|4.7825
11:55:51|4.7849
11:55:52|4.7849
11:55:53|4.7776
11:55:53|4.7769
11:55:56|4.7741
11:55:57|4.7741
11:55:58|4.7741
11:55:59|4.7719
11:56:00|4.8011
11:56:01|4.8035
11:56:03|4.8013
11:56:04|4.8035
11:56:04|4.8058
11:56:06|4.8032
11:56:06|4.7845
11:56:08|4.7845
11:56:09|4.7886
11:56:10|4.7886
11:56:11|4.7863
11:56:12|4.7863
11:56:13|4.787
11:56:14|4.7845
11:56:15|4.7874
11:56:16|4.7874
11:56:18|4.7987
11:56:19|4.7969
11:56:20|4.7969
11:56:22|4.7935
11:56:22|4.7969
11:56:23|4.797
11:56:24|4.797
11:56:25|4.7934
11:56:26|4.7889
11:56:28|4.7894
11:56:28|4.7948
11:56:29|4.7948
11:56:30|4.7948
11:56:31|4.7894
11:56:32|4.79
11:56:33|4.7931
11:56:34|4.7886
11:56:35|4.7924
11:56:36|4.7925
11:56:37|4.7963
11:56:38|4.7923
11:56:39|4.7958
11:56:40|4.7958
11:56:41|4.7958
11:56:42|4.7958
11:56:43|4.7958
11:56:44|4.7924
11:56:45|4.7958
11:56:47|4.7958
11:56:47|4.7958
11:56:49|4.7958
11:56:50|4.7948
11:56:50|4.7985
11:56:52|4.7949
11:56:53|4.7946
11:56:54|4.7953
11:56:55|4.7953
11:56:57|4.7953
11:56:58|4.7944
11:56:58|4.7923
11:57:00|4.7909
11:57:01|4.7909
11:57:02|4.7939
11:57:04|4.7939
11:57:04|4.7958
11:57:06|4.7934
11:57:07|4.7905
11:57:08|4.7905
11:57:09|4.7905
11:57:09|4.7903
11:57:11|4.7903
11:57:12|4.7909
11:57:12|4.7909
11:57:14|4.7953
11:57:15|4.7953
11:57:15|4.794
11:57:16|4.794
11:57:17|4.7986
11:57:18|4.7986
11:57:20|4.794
11:57:21|4.794
11:57:21|4.794
11:57:23|4.7939
11:57:23|4.7939
11:57:25|4.797
11:57:25|4.7986
11:57:27|4.7983
11:57:28|4.7947
11:57:28|4.7947
11:57:30|4.7947
11:57:30|4.7947
11:57:31|4.7947
11:57:32|4.7939
11:57:34|4.7939
11:57:34|4.7939
11:57:35|4.7939
11:57:36|4.8041
11:57:38|4.7999
11:57:38|4.7999
11:57:39|4.808
11:57:41|4.8098
11:57:43|4.8098
11:57:43|4.808
11:57:44|4.8103
11:57:45|4.8145
11:57:46|4.821
11:57:47|4.8159
11:57:48|4.8159
11:57:49|4.8158
11:57:50|4.8191
11:57:51|4.8191
11:57:52|4.8207
11:57:53|4.822
11:57:54|4.8188
11:57:55|4.8194
11:57:57|4.8208
11:57:59|4.8296
11:57:59|4.8384
11:58:02|4.8305
11:58:04|4.854
11:58:05|4.856
11:58:06|4.8627
11:58:07|4.8605
11:58:09|4.8636
11:58:10|4.862
11:58:11|4.8626
11:58:13|4.862
11:58:14|4.88
11:58:15|4.8675
11:58:16|4.862
11:58:17|4.8611
11:58:18|4.864
11:58:20|4.8626
11:58:20|4.8645
11:58:21|4.8645
11:58:22|4.8683
11:58:23|4.8712
11:58:24|4.8672
11:58:25|4.8661
11:58:26|4.8696
11:58:27|4.8694
11:58:28|4.8671
11:58:29|4.8671
11:58:30|4.8694
11:58:31|4.8662
11:58:32|4.8714
11:58:33|4.8714
11:58:34|4.871
11:58:35|4.868
11:58:36|4.865
11:58:37|4.8714
11:58:38|4.8693
11:58:39|4.8693
11:58:41|4.8693
11:58:41|4.8714
11:58:42|4.8726
11:58:43|4.8727
11:58:44|4.8612
11:58:45|4.8663
11:58:46|4.8716
11:58:47|4.8716
11:58:48|4.8714
11:58:49|4.8581
11:58:50|4.8716
11:58:51|4.8666
11:58:52|4.8666
11:58:53|4.8666
11:58:54|4.8714
11:58:55|4.8714
11:58:56|4.8714
11:58:57|4.8666
11:58:59|4.8656
11:59:00|4.8501
11:59:01|4.8573
11:59:03|4.8652
11:59:04|4.8595
11:59:05|4.8595
11:59:06|4.8567
11:59:07|4.8531
11:59:08|4.8568
11:59:09|4.8552
11:59:10|4.8552
11:59:11|4.8531
11:59:12|4.8563
11:59:13|4.8563
11:59:14|4.8594
11:59:15|4.8651
11:59:16|4.8536
11:59:17|4.8562
11:59:18|4.8562
11:59:19|4.86
11:59:20|4.8549
11:59:21|4.8549
11:59:22|4.8562
11:59:22|4.8588
11:59:24|4.8588
11:59:25|4.8563
11:59:26|4.8563
11:59:26|4.8726
11:59:28|4.8605
11:59:29|4.8526
11:59:30|4.8564
11:59:31|4.8579
11:59:32|4.8579
11:59:33|4.8615
11:59:34|4.8613
11:59:35|4.8581
11:59:36|4.8611
11:59:37|4.8611
11:59:38|4.8583
11:59:39|4.8569
11:59:40|4.857
11:59:41|4.8581
11:59:41|4.8581
11:59:43|4.8537
11:59:44|4.8562
11:59:45|4.8523
11:59:46|4.8509
11:59:47|4.8395
11:59:48|4.827
11:59:49|4.8325
11:59:50|4.829
11:59:50|4.8289
11:59:51|4.8325
11:59:53|4.838
11:59:54|4.8376
11:59:55|4.8067
11:59:56|4.8102
11:59:57|4.8142
11:59:58|4.8119
12:00:00|4.8292
12:00:00|4.8255
12:00:02|4.8174
12:00:04|4.8162
12:00:04|4.8229
12:00:06|4.8231
12:00:07|4.8186
12:00:08|4.8317
12:00:09|4.8279
12:00:10|4.8279
12:00:11|4.8306
12:00:12|4.8368
12:00:14|4.8289
12:00:16|4.8289
12:00:16|4.829
12:00:17|4.8291
12:00:18|4.8251
12:00:20|4.8257
12:00:20|4.8241
12:00:21|4.8241
12:00:22|4.82
12:00:23|4.8229
12:00:24|4.8185
12:00:25|4.8288
12:00:27|4.8268
12:00:28|4.8268
12:00:29|4.8268
12:00:30|4.8248
12:00:31|4.8352
12:00:32|4.8438
12:00:33|4.8377
12:00:34|4.839
12:00:35|4.832
12:00:36|4.8403
12:00:37|4.8404
12:00:38|4.8404
12:00:39|4.8404
12:00:40|4.838
12:00:41|4.838
12:00:42|4.838
12:00:43|4.8398
12:00:44|4.8486
12:00:45|4.8483
12:00:46|4.8483
12:00:47|4.8486
12:00:48|4.8646
12:00:49|4.8634
12:00:50|4.8634
12:00:51|4.8661
12:00:52|4.8514
12:00:53|4.8663
12:00:54|4.8632
12:00:55|4.8632
12:00:56|4.8634
12:00:57|4.8589
12:00:58|4.8609
12:00:59|4.8557
12:01:01|4.861
12:01:03|4.859
12:01:04|4.8677
12:01:04|4.8677
12:01:06|4.8634
12:01:07|4.8619
12:01:08|4.8659
12:01:09|4.8659
12:01:10|4.8727
12:01:11|4.8624
12:01:12|4.8789
12:01:13|4.8714
12:01:14|4.8717
12:01:15|4.8788
12:01:15|4.8729
12:01:17|4.875
12:01:18|4.88
12:01:19|4.8805
12:01:20|4.8866
12:01:21|4.89
12:01:22|4.8935
12:01:23|4.8974
12:01:24|4.897
12:01:25|4.896
12:01:26|4.8945
12:01:27|4.8985
12:01:28|4.896
12:01:29|4.8974
12:01:30|4.8907
12:01:31|4.8985
12:01:32|4.8901
12:01:33|4.8997
12:01:34|4.9
12:01:35|4.8962
12:01:36|4.8974
12:01:38|4.8985
12:01:38|4.884
12:01:39|4.8841
12:01:41|4.8815
12:01:42|4.8896
12:01:43|4.8884
12:01:43|4.8842
12:01:45|4.89
12:01:46|4.89
12:01:46|4.89
12:01:47|4.8852
12:01:49|4.8841
12:01:50|4.8844
12:01:52|4.8814
12:01:52|4.8936
12:01:53|4.9
12:01:54|4.8961
12:01:55|4.8893
12:01:56|4.8956
12:01:57|4.8908
12:01:58|4.9
12:01:59|4.9
12:02:01|4.895
12:02:03|4.8951
12:02:05|4.8931
12:02:06|4.8931
12:02:08|4.8904
12:02:08|4.8939
12:02:10|4.894
12:02:11|4.8921
12:02:12|4.8921
12:02:13|4.8958
12:02:14|4.8934
12:02:16|4.8844
12:02:17|4.8836
12:02:18|4.8709
12:02:19|4.875
12:02:20|4.8678
12:02:21|4.868
12:02:22|4.8695
12:02:23|4.877
12:02:23|4.8694
12:02:25|4.8696
12:02:26|4.8735
12:02:27|4.8726
12:02:28|4.8846
12:02:29|4.8813
12:02:30|4.8705
12:02:31|4.8795
12:02:32|4.8719
12:02:33|4.8775
12:02:34|4.8739
12:02:35|4.8739
12:02:36|4.8799
12:02:37|4.8805
12:02:38|4.8814
12:02:39|4.8817
12:02:40|4.8739
12:02:41|4.8771
12:02:42|4.8735
12:02:43|4.8771
12:02:44|4.8764
12:02:44|4.875
12:02:46|4.8707
12:02:47|4.8735
12:02:48|4.875
12:02:48|4.8766
12:02:49|4.8731
12:02:51|4.8728
12:02:52|4.8641
12:02:53|4.8735
12:02:54|4.8798
12:02:55|4.8749
12:02:56|4.8749
12:02:56|4.8958
12:02:58|4.8815
12:02:59|4.8826
12:03:00|4.9047
12:03:01|4.8957
12:03:03|4.9115
12:03:04|4.9051
12:03:04|4.8933
12:03:07|4.9059
12:03:08|4.906
12:03:09|4.92
12:03:10|4.9136
12:03:11|4.9136
12:03:12|4.9188
12:03:13|4.9157
12:03:14|4.9189
12:03:15|4.9002
12:03:16|4.8852
12:03:17|4.8938
12:03:18|4.9035
12:03:19|4.9024
12:03:21|4.898
12:03:21|4.9136
12:03:22|4.9136
12:03:24|4.92
12:03:24|4.9136
12:03:25|4.9243
12:03:28|4.9244
12:03:29|4.9222
12:03:31|4.918
12:03:32|4.914
12:03:32|4.9139
12:03:33|4.9178
12:03:34|4.9178
12:03:36|4.9201
12:03:37|4.9123
12:03:39|4.9168
12:03:40|4.9242
12:03:41|4.9343
12:03:42|4.9287
12:03:43|4.925
12:03:44|4.9335
12:03:45|4.9327
12:03:46|4.9318
12:03:47|4.9331
12:03:48|4.9299
12:03:49|4.9406
12:03:50|4.9398
12:03:51|4.9388
12:03:52|4.9384
12:03:53|4.9408
12:03:54|4.9398
12:03:55|4.9344
12:03:56|4.9316
12:03:57|4.9322
12:03:58|4.9349
12:03:59|4.9411
12:04:00|4.9411
12:04:01|4.9411
12:04:02|4.9411
12:04:04|4.94
12:04:05|4.95
12:04:07|4.9353
12:04:08|4.9213
12:04:10|4.9254
12:04:10|4.9362
12:04:11|4.9472
12:04:13|4.9394
12:04:14|4.9483
12:04:15|4.9532
12:04:16|4.9509
12:04:17|4.96
12:04:18|4.9587
12:04:19|4.9508
12:04:20|4.97
12:04:22|4.9554
12:04:22|4.9732
12:04:23|4.9716
12:04:25|4.9692
12:04:26|4.9715
12:04:27|4.975
12:04:28|4.9847
12:04:29|4.972
12:04:30|4.9881
12:04:31|4.9986
12:04:32|4.9925
12:04:33|4.9916
12:04:34|4.9883
12:04:35|4.9653
12:04:36|4.9983
12:04:37|5.
12:04:39|4.9908
12:04:39|4.9883
12:04:40|4.99
12:04:41|4.968
12:04:42|4.9869
12:04:44|4.9868
12:04:45|4.9949
12:04:46|4.9931
12:04:46|4.9931
12:04:47|4.9947
12:04:48|5.
12:04:51|5.
12:04:51|5.0032
12:04:52|5.0024
12:04:53|5.004
12:04:54|5.0254
12:04:55|5.0127
12:04:56|5.0007
12:04:57|5.0123
12:04:58|5.0171
12:04:59|5.0458
12:05:00|5.0455
12:05:01|5.0164
12:05:02|5.0142
12:05:04|5.0395
12:05:05|5.0386
12:05:06|5.0407
12:05:07|5.0411
12:05:08|5.0721
12:05:09|5.0497
12:05:10|5.042
12:05:11|5.0439
12:05:12|5.0532
12:05:13|5.0644
12:05:14|5.067
12:05:15|5.0827
12:05:16|5.0842
12:05:18|5.0725
12:05:19|5.0695
12:05:21|5.0669
12:05:21|5.0634
12:05:22|5.0438
12:05:24|5.0491
12:05:24|5.0369
12:05:25|5.0484
12:05:26|5.0326
12:05:28|5.0259
12:05:29|5.0041
12:05:29|5.0042
12:05:30|5.0104
12:05:32|5.0044
12:05:32|5.0001
12:05:34|4.982
12:05:34|4.9816
12:05:36|4.9744
12:05:37|4.9817
12:05:37|4.9939
12:05:38|5.0019
12:05:40|5.0018
12:05:40|5.0085
12:05:41|5.0213
12:05:42|5.0206
12:05:43|5.0173
12:05:45|5.0259
12:05:46|5.0218
12:05:46|5.02
12:05:47|5.0255
12:05:48|5.0235
12:05:49|5.0283
12:05:50|5.0269
12:05:51|5.0269
12:05:53|5.02
12:05:54|5.0218
12:05:54|5.0257
12:05:55|5.0263
12:05:57|5.0361
12:05:57|5.0365
12:05:58|5.0482
12:06:00|5.0425
12:06:00|5.0498
12:06:01|5.0468
12:06:03|5.052
12:06:04|5.0454
12:06:06|5.06
12:06:07|5.0654
12:06:08|5.0715
12:06:10|5.0788
12:06:11|5.0795
12:06:12|5.0851
12:06:13|5.0899
12:06:14|5.0862
12:06:15|5.0746
12:06:16|5.0791
12:06:17|5.078
12:06:17|5.0728
12:06:19|5.0709
12:06:20|5.0692
12:06:21|5.0675
12:06:22|5.0487
12:06:23|5.0517
12:06:24|5.062
12:06:25|5.0777
12:06:26|5.0718
12:06:27|5.061
12:06:28|5.0735
12:06:28|5.0761
12:06:29|5.0694
12:06:30|5.0694
12:06:32|5.0708
12:06:33|5.0694
12:06:34|5.064
12:06:35|5.0737
12:06:36|5.0748
12:06:37|5.0738
12:06:38|5.0759
12:06:39|5.0681
12:06:40|5.0824
12:06:41|5.0705
12:06:42|5.0781
12:06:43|5.0744
12:06:43|5.0736
12:06:45|5.0776
12:06:46|5.0746
12:06:47|5.0746
12:06:48|5.0748
12:06:49|5.0706
12:06:50|5.0735
12:06:51|5.0793
12:06:52|5.074
12:06:53|5.0736
12:06:54|5.067
12:06:55|5.0501
12:06:56|5.0547
12:06:57|5.0589
12:06:58|5.0676
12:06:59|5.0594
12:07:00|5.0747
12:07:01|5.0683
12:07:02|5.0672
12:07:03|5.0593
12:07:04|5.0635
12:07:06|5.061
12:07:07|5.0636
12:07:09|5.061
12:07:09|5.0594
12:07:12|5.0597
12:07:13|5.0682
12:07:14|5.0745
12:07:15|5.0604
12:07:16|5.0862
12:07:18|5.0818
12:07:19|5.0834
12:07:20|5.0756
12:07:20|5.0758
12:07:22|5.0789
12:07:23|5.0826
12:07:23|5.0799
12:07:25|5.0701
12:07:27|5.079
12:07:27|5.0783
12:07:28|5.0825
12:07:30|5.0862
12:07:30|5.0887
12:07:31|5.09
12:07:32|5.0989
12:07:35|5.05
12:07:35|5.0802
12:07:36|5.0741
12:07:37|5.0822
12:07:38|5.0727
12:07:39|5.0799
12:07:40|5.0732
12:07:41|5.0732
12:07:42|5.0707
12:07:43|5.0799
12:07:44|5.07
12:07:45|5.0734
12:07:46|5.0799
12:07:47|5.0748
12:07:48|5.0798
12:07:49|5.0799
12:07:50|5.07
12:07:51|5.0787
12:07:52|5.0577
12:07:54|5.0611
12:07:54|5.0607
12:07:55|5.0633
12:07:56|5.0645
12:07:57|5.0681
12:07:58|5.0692
12:07:59|5.069
12:08:00|5.069
12:08:01|5.0688
12:08:02|5.0645
12:08:03|5.0523
12:08:04|5.0648
12:08:05|5.0557
12:08:07|5.0555
12:08:09|5.0608
12:08:09|5.0605
12:08:12|5.0634
12:08:12|5.0609
12:08:13|5.0658
12:08:14|5.0658
12:08:15|5.0663
12:08:16|5.07
12:08:17|5.0697
12:08:18|5.0615
12:08:20|5.07
12:08:20|5.065
12:08:21|5.0689
12:08:22|5.0659
12:08:23|5.0607
12:08:25|5.0642
12:08:25|5.0642
12:08:26|5.0607
12:08:27|5.0579
12:08:28|5.0577
12:08:29|5.0515
12:08:30|5.0517
12:08:31|5.0497
12:08:32|5.0516
12:08:34|5.0508
12:08:35|5.0438
12:08:36|5.0488
12:08:37|5.0301
12:08:38|5.04
12:08:39|5.043
12:08:40|5.05
12:08:41|5.0441
12:08:42|5.0418
12:08:43|5.0392
12:08:44|5.0365
12:08:45|5.0345
12:08:46|5.0311
12:08:47|5.0332
12:08:48|5.0301
12:08:49|5.033
12:08:50|5.0311
12:08:51|5.031
12:08:52|5.0301
12:08:53|5.0301
12:08:55|5.0302
12:08:56|5.03
12:08:57|5.03
12:08:58|5.025
12:08:58|5.0251
12:09:00|5.0201
12:09:01|5.0234
12:09:02|5.0202
12:09:03|5.0206
12:09:04|5.0201
12:09:05|5.0201
12:09:06|5.0202
12:09:07|5.0201
12:09:09|5.0201
12:09:10|5.0231
12:09:10|5.0202
12:09:12|5.0171
12:09:13|5.0201
12:09:14|5.0165
12:09:14|5.015
12:09:15|5.015
12:09:17|5.0295
12:09:18|5.0439
12:09:19|5.0369
12:09:21|5.036
12:09:21|5.0311
12:09:22|5.0417
12:09:24|5.0474
12:09:24|5.0566
12:09:25|5.0425
12:09:26|5.0652
12:09:27|5.0606
12:09:29|5.0552
12:09:29|5.058
12:09:30|5.0751
12:09:31|5.071
12:09:32|5.08
12:09:33|5.0708
12:09:34|5.066
12:09:35|5.0747
12:09:36|5.08
12:09:37|5.08
12:09:38|5.0808
12:09:39|5.0818
12:09:40|5.0826
12:09:42|5.0818
12:09:42|5.0818
12:09:43|5.0869
12:09:44|5.0808
12:09:45|5.0827
12:09:46|5.0868
12:09:47|5.0819
12:09:48|5.0861
12:09:49|5.0869
12:09:50|5.0846
12:09:51|5.0847
12:09:52|5.0869
12:09:53|5.0868
12:09:54|5.0847
12:09:55|5.0803
12:09:56|5.0799
12:09:57|5.0763
12:09:58|5.0766
12:09:59|5.0768
12:10:00|5.0768
12:10:01|5.09
12:10:02|5.0864
12:10:03|5.0808
12:10:04|5.0868
12:10:05|5.0564
12:10:06|5.0859
12:10:07|5.0772
12:10:09|5.0771
12:10:11|5.0799
12:10:13|5.0753
12:10:14|5.0799
12:10:16|5.0799
12:10:16|5.0808
12:10:17|5.0861
12:10:19|5.0562
12:10:20|5.0593
12:10:21|5.0576
12:10:22|5.0562
12:10:23|5.0567
12:10:24|5.0653
12:10:25|5.0577
12:10:26|5.0621
12:10:27|5.0633
12:10:28|5.0635
12:10:29|5.063
12:10:30|5.063
12:10:31|5.063
12:10:32|5.0568
12:10:33|5.0634
12:10:34|5.0605
12:10:35|5.0662
12:10:36|5.0632
12:10:37|5.0699
12:10:38|5.0646
12:10:39|5.0645
12:10:40|5.0645
12:10:41|5.0658
12:10:42|5.0633
12:10:43|5.0646
12:10:44|5.0631
12:10:46|5.0631
12:10:47|5.0631
12:10:47|5.063
12:10:48|5.0658
12:10:50|5.0349
12:10:50|5.0446
12:10:52|5.0485
12:10:53|5.0446
12:10:54|5.0316
12:10:54|5.0383
12:10:55|5.0413
12:10:56|5.0499
12:10:58|5.0499
12:10:59|5.0499
12:11:00|5.0508
12:11:00|5.0503
12:11:01|5.0511
12:11:02|5.0548
12:11:03|5.058
12:11:05|5.0592
12:11:05|5.058
12:11:06|5.0619
12:11:08|5.0594
12:11:08|5.065
12:11:11|5.0647
12:11:11|5.0652
12:11:13|5.0659
12:11:15|5.0628
12:11:16|5.058
12:11:17|5.0584
12:11:18|5.0649
12:11:19|5.0581
12:11:20|5.0581
12:11:21|5.0581
12:11:22|5.058
12:11:24|5.058
12:11:25|5.058
12:11:25|5.056
12:11:27|5.0557
12:11:27|5.0557
12:11:29|5.0556
12:11:31|5.0579
12:11:31|5.0558
12:11:32|5.0557
12:11:34|5.0466
12:11:35|5.0445
12:11:36|5.056
12:11:37|5.0529
12:11:38|5.0529
12:11:39|5.0456
12:11:40|5.0468
12:11:41|5.0441
12:11:42|5.0443
12:11:43|5.0405
12:11:44|5.0395
12:11:45|5.0417
12:11:46|5.0434
12:11:47|5.0434
12:11:48|5.0402
12:11:49|5.04
12:11:50|5.04
12:11:51|5.0391
12:11:52|5.0385
12:11:53|5.0355
12:11:54|5.0325
12:11:55|5.0353
12:11:56|5.0286
12:11:57|5.0281
12:11:58|5.0255
12:11:59|5.0214
12:12:00|5.0226
12:12:01|5.0268
12:12:02|5.0212
12:12:03|5.0243
12:12:04|5.0218
12:12:05|5.0243
12:12:06|5.0258
12:12:07|5.0272
12:12:08|5.0255
12:12:09|5.0246
12:12:10|5.0256
12:12:12|5.0265
12:12:13|5.0242
12:12:15|5.0248
12:12:16|5.0299
12:12:18|5.0242
12:12:19|5.015
12:12:19|5.0121
12:12:21|5.0103
12:12:22|5.0116
12:12:24|5.0094
12:12:25|5.005
12:12:26|5.0076
12:12:27|4.9998
12:12:28|4.9904
12:12:29|4.9907
12:12:29|4.994
12:12:31|4.9887
12:12:31|4.9885
12:12:33|4.9835
12:12:34|4.9848
12:12:35|4.9899
12:12:36|4.99
12:12:37|4.988
12:12:38|4.9927
12:12:39|4.9886
12:12:40|4.9889
12:12:41|4.9973
12:12:42|4.9992
12:12:43|4.9998
12:12:43|4.9957
12:12:45|4.9953
12:12:46|4.9989
12:12:47|4.9903
12:12:48|4.9964
12:12:49|4.9931
12:12:50|4.9931
12:12:51|4.9989
12:12:51|4.9998
12:12:52|4.9994
12:12:54|4.9896
12:12:55|4.9925
12:12:57|4.9885
12:12:58|4.9895
12:12:58|4.9928
12:13:00|4.9928
12:13:01|4.9904
12:13:02|4.9848
12:13:03|4.9903
12:13:03|4.9849
12:13:04|4.9827
12:13:06|4.9828
12:13:07|4.9829
12:13:07|4.98
12:13:09|4.9834
12:13:10|4.98
12:13:11|4.98
12:13:13|4.97
12:13:14|4.9726
12:13:15|4.9752
12:13:16|4.9739
12:13:17|4.9741
12:13:19|4.9727
12:13:20|4.9728
12:13:22|4.97
12:13:23|4.9626
12:13:23|4.9647
12:13:25|4.9558
12:13:26|4.9717
12:13:26|4.9727
12:13:28|4.9717
12:13:29|4.97
12:13:30|4.9827
12:13:31|4.9855
12:13:32|4.9837
12:13:32|4.9864
12:13:34|4.9858
12:13:35|4.9863
12:13:36|4.9856
12:13:37|4.9838
12:13:38|4.9821
12:13:39|4.9734
12:13:40|4.975
12:13:41|4.9749
12:13:42|4.9719
12:13:43|4.975
12:13:44|4.975
12:13:46|4.9743
12:13:47|4.9706
12:13:48|4.9742
12:13:49|4.98
12:13:50|4.985
12:13:51|4.981
12:13:52|4.9762
12:13:53|4.9818
12:13:54|4.9818
12:13:54|4.9819
12:13:55|4.983
12:13:57|4.9755
12:13:58|4.9757
12:13:58|4.9762
12:14:00|4.9789
12:14:01|4.974
12:14:02|4.9739
12:14:03|4.9743
12:14:04|4.9743
12:14:05|4.9743
12:14:06|4.9743
12:14:07|4.9785
12:14:08|4.9794
12:14:09|4.9794
12:14:10|4.9789
12:14:11|4.9765
12:14:12|4.9796
12:14:14|4.9767
12:14:16|4.9791
12:14:17|4.9741
12:14:18|4.9741
12:14:19|4.9742
12:14:19|4.9725
12:14:20|4.9725
12:14:22|4.9725
12:14:23|4.9537
12:14:24|4.9585
12:14:25|4.9596
12:14:27|4.9563
12:14:28|4.9538
12:14:29|4.9545
12:14:30|4.9538
12:14:31|4.9538
12:14:32|4.9517
12:14:33|4.9513
12:14:34|4.9511
12:14:35|4.9503
12:14:36|4.9507
12:14:37|4.953
12:14:38|4.9559
12:14:39|4.9555
12:14:40|4.9555
12:14:41|4.951
12:14:42|4.9554
12:14:43|4.9559
12:14:44|4.955
12:14:45|4.9546
12:14:46|4.9576
12:14:47|4.9557
12:14:48|4.9556
12:14:49|4.963
12:14:50|4.9602
12:14:51|4.9685
12:14:52|4.96
12:14:53|4.9673
12:14:53|4.9601
12:14:55|4.9622
12:14:56|4.9622
12:14:56|4.9629
12:14:58|4.9629
12:14:59|4.9606
12:15:00|4.9646
12:15:01|4.9606
12:15:03|4.96
12:15:03|4.96
12:15:05|4.96
12:15:06|4.956
12:15:07|4.9604
12:15:08|4.9568
12:15:09|4.9349
12:15:09|4.9395
12:15:11|4.9329
12:15:12|4.9538
12:15:12|4.951
12:15:15|4.951
12:15:15|4.9495
12:15:17|4.9493
12:15:18|4.9493
12:15:18|4.9493
12:15:19|4.9493
12:15:21|4.9432
12:15:22|4.9483
12:15:24|4.9519
12:15:25|4.9492
12:15:26|4.9488
12:15:26|4.9488
12:15:28|4.9479
12:15:29|4.8999
12:15:30|4.8892
12:15:31|4.8892
12:15:31|4.9021
12:15:33|4.8981
12:15:33|4.8894
12:15:35|4.8677
12:15:35|4.8924
12:15:37|4.8796
12:15:38|4.8477
12:15:39|4.8489
12:15:40|4.8663
12:15:41|4.8737
12:15:43|4.873
12:15:43|4.8667
12:15:44|4.8729
12:15:45|4.8751
12:15:46|4.8793
12:15:47|4.8678
12:15:48|4.8774
12:15:49|4.8758
12:15:50|4.8755
12:15:51|4.8714
12:15:52|4.8661
12:15:53|4.8661
12:15:54|4.8591
12:15:55|4.8614
12:15:56|4.8566
12:15:57|4.8548
12:15:58|4.8626
12:15:59|4.8622
12:16:00|4.8661
12:16:01|4.8477
12:16:02|4.8528
12:16:04|4.8504
12:16:05|4.8613
12:16:06|4.8604
12:16:07|4.8607
12:16:08|4.8631
12:16:09|4.8698
12:16:10|4.8551
12:16:11|4.8551
12:16:12|4.862
12:16:13|4.857
12:16:14|4.8479
12:16:16|4.8565
12:16:16|4.8711
12:16:19|4.8595
12:16:20|4.8589
12:16:21|4.8599
12:16:22|4.856
12:16:23|4.856
12:16:25|4.858
12:16:26|4.85
12:16:27|4.8537
12:16:29|4.8477
12:16:30|4.8274
12:16:32|4.7866
12:16:32|4.8068
12:16:33|4.8154
12:16:34|4.8151
12:16:35|4.818
12:16:36|4.8151
12:16:37|4.8151
12:16:38|4.8117
12:16:39|4.8049
12:16:40|4.805
12:16:41|4.8216
12:16:42|4.8118
12:16:43|4.8133
12:16:44|4.8124
12:16:45|4.8
12:16:46|4.8005
12:16:47|4.7757
12:16:48|4.7688
12:16:49|4.7637
12:16:50|4.7625
12:16:52|4.7499
12:16:52|4.7575
12:16:53|4.759
12:16:54|4.7667
12:16:56|4.7684
12:16:57|4.7754
12:16:58|4.7747
12:16:59|4.7671
12:17:00|4.7762
12:17:02|4.7738
12:17:03|4.7763
12:17:03|4.7674
12:17:04|4.7765
12:17:06|4.7763
12:17:07|4.7871
12:17:07|4.7884
12:17:09|4.7892
12:17:10|4.7913
12:17:11|4.7787
12:17:12|4.7869
12:17:13|4.7792
12:17:14|4.7765
12:17:14|4.7719
12:17:17|4.7777
12:17:18|4.7778
12:17:20|4.7752
12:17:22|4.7703
12:17:23|4.7702
12:17:23|4.7702
12:17:24|4.769
12:17:26|4.7703
12:17:26|4.7876
12:17:28|4.7886
12:17:30|4.7996
12:17:31|4.7954
12:17:31|4.7995
12:17:33|4.797
12:17:34|4.7994
12:17:35|4.7422
12:17:36|4.7483
12:17:37|4.7427
12:17:38|4.7431
12:17:39|4.7387
12:17:40|4.7374
12:17:41|4.7304
12:17:42|4.7441
12:17:43|4.7365
12:17:44|4.7417
12:17:45|4.7439
12:17:46|4.7439
12:17:47|4.7476
12:17:49|4.7482
12:17:50|4.7482
12:17:51|4.7482
12:17:52|4.75
12:17:53|4.75
12:17:54|4.7485
12:17:55|4.7418
12:17:56|4.7497
12:17:57|4.748
12:17:57|4.742
12:17:59|4.7454
12:17:59|4.7439
12:18:00|4.7434
12:18:02|4.7388
12:18:03|4.7419
12:18:05|4.7355
12:18:06|4.73
12:18:06|4.7319
12:18:08|4.7309
12:18:08|4.7251
12:18:09|4.7367
12:18:10|4.7309
12:18:11|4.74
12:18:13|4.7416
12:18:14|4.7428
12:18:14|4.7404
12:18:15|4.7449
12:18:16|4.7457
12:18:18|4.7392
12:18:19|4.7386
12:18:20|4.7382
12:18:22|4.7499
12:18:23|4.743
12:18:24|4.7487
12:18:26|4.75
12:18:27|4.7499
12:18:28|4.7499
12:18:30|4.75
12:18:31|4.7499
12:18:32|4.7499
12:18:33|4.7499
12:18:34|4.7499
12:18:35|4.7499
12:18:36|4.7445
12:18:37|4.7436
12:18:38|4.7436
12:18:39|4.75
12:18:40|4.7447
12:18:41|4.75
12:18:42|4.75
12:18:43|4.75
12:18:44|4.75
12:18:45|4.75
12:18:46|4.7466
12:18:48|4.7496
12:18:49|4.75
12:18:50|4.75
12:18:51|4.75
12:18:52|4.7499
12:18:53|4.75
12:18:54|4.75
12:18:55|4.75
12:18:56|4.75
12:18:57|4.7498
12:18:58|4.75
12:18:59|4.7453
12:19:00|4.7415
12:19:01|4.7432
12:19:01|4.743
12:19:03|4.743
12:19:04|4.7413
12:19:05|4.7413
12:19:06|4.7413
12:19:07|4.7497
12:19:09|4.7496
12:19:10|4.7476
12:19:10|4.7437
12:19:11|4.7437
12:19:12|4.7487
12:19:13|4.7438
12:19:14|4.7492
12:19:15|4.7499
12:19:16|4.7445
12:19:19|4.75
12:19:19|4.7499
12:19:20|4.75
12:19:21|4.7497
12:19:23|4.7499
12:19:24|4.7488
12:19:25|4.7488
12:19:27|4.7444
12:19:28|4.7488
12:19:29|4.7488
12:19:30|4.7498
12:19:31|4.7468
12:19:32|4.75
12:19:33|4.7469
12:19:34|4.75
12:19:34|4.75
12:19:36|4.75
12:19:37|4.75
12:19:39|4.7465
12:19:39|4.75
12:19:40|4.7497
12:19:41|4.75
12:19:42|4.749
12:19:43|4.7499
12:19:44|4.7499
12:19:45|4.746
12:19:46|4.7457
12:19:47|4.7457
12:19:49|4.745
12:19:50|4.746
12:19:51|4.7459
12:19:52|4.746
12:19:53|4.7464
12:19:54|4.746
12:19:55|4.7492
12:19:55|4.7496
12:19:57|4.7496
12:19:57|4.7496
12:19:59|4.7496
12:20:00|4.7496
12:20:01|4.7498
12:20:01|4.7496
12:20:02|4.75
12:20:03|4.75
12:20:04|4.75
12:20:05|4.7466
12:20:06|4.75
12:20:07|4.7499
12:20:09|4.75
12:20:10|4.75
12:20:11|4.7461
12:20:11|4.749
12:20:12|4.7461
12:20:13|4.7461
12:20:15|4.75
12:20:15|4.75
12:20:17|4.75
12:20:18|4.75
12:20:20|4.7494
12:20:21|4.7451
12:20:23|4.7407
12:20:24|4.7377
12:20:25|4.7356
12:20:26|4.7356
12:20:27|4.7301
12:20:28|4.7301
12:20:29|4.7305
12:20:30|4.7301
12:20:32|4.7265
12:20:33|4.7291
12:20:33|4.7299
12:20:35|4.7257
12:20:36|4.7294
12:20:36|4.7257
12:20:38|4.7298
12:20:39|4.7298
12:20:40|4.7257
12:20:41|4.7294
12:20:42|4.7147
12:20:43|4.709
12:20:45|4.7062
12:20:45|4.71
12:20:46|4.7336
12:20:47|4.7466
12:20:48|4.7453
12:20:49|4.75
12:20:51|4.7479
12:20:52|4.7479
12:20:53|4.7637
12:20:53|4.771
12:20:55|4.7695
12:20:55|4.7607
12:20:57|4.7688
12:20:57|4.7601
12:20:58|4.7692
12:20:59|4.7476
12:21:01|4.7468
12:21:01|4.7419
12:21:04|4.742
12:21:04|4.7448
12:21:05|4.7448
12:21:06|4.7417
12:21:07|4.7417
12:21:08|4.7324
12:21:10|4.733
12:21:11|4.7314
12:21:12|4.7314
12:21:14|4.7314
12:21:15|4.7318
12:21:16|4.7285
12:21:17|4.7287
12:21:18|4.73
12:21:19|4.73
12:21:21|4.7301
12:21:22|4.7339
12:21:23|4.734
12:21:24|4.7335
12:21:26|4.7338
12:21:27|4.7342
12:21:28|4.7342
12:21:29|4.7389
12:21:30|4.7343
12:21:31|4.7388
12:21:32|4.7348
12:21:33|4.7451
12:21:34|4.7447
12:21:35|4.7498
12:21:36|4.7416
12:21:37|4.7484
12:21:38|4.7484
12:21:39|4.7498
12:21:40|4.7499
12:21:41|4.7449
12:21:43|4.7454
12:21:44|4.7485
12:21:45|4.7485
12:21:46|4.7485
12:21:47|4.7458
12:21:47|4.7499
12:21:49|4.75
12:21:50|4.7499
12:21:50|4.7454
12:21:52|4.7449
12:21:53|4.7499
12:21:54|4.7498
12:21:55|4.7499
12:21:56|4.7498
12:21:57|4.7498
12:21:58|4.7496
12:21:59|4.7496
12:22:00|4.7498
12:22:01|4.7498
12:22:02|4.7498
12:22:02|4.7498
12:22:04|4.7498
12:22:05|4.7498
12:22:06|4.7498
12:22:06|4.7498
12:22:07|4.7496
12:22:08|4.7472
12:22:10|4.7498
12:22:10|4.7499
12:22:12|4.7498
12:22:13|4.7499
12:22:13|4.75
12:22:15|4.75
12:22:16|4.7498
12:22:17|4.7498
12:22:18|4.75
12:22:19|4.75
12:22:20|4.75
12:22:22|4.7482
12:22:23|4.7482
12:22:25|4.7441
12:22:26|4.7413
12:22:27|4.74
12:22:29|4.7405
12:22:30|4.7365
12:22:31|4.7392
12:22:33|4.7399
12:22:33|4.7372
12:22:35|4.74
12:22:36|4.75
12:22:36|4.75
12:22:38|4.75
12:22:39|4.7449
12:22:39|4.7414
12:22:41|4.7454
12:22:41|4.7415
12:22:42|4.7415
12:22:44|4.7427
12:22:44|4.7449
12:22:45|4.7495
12:22:47|4.7438
12:22:47|4.7485
12:22:49|4.7432
12:22:49|4.7435
12:22:50|4.7415
12:22:52|4.75
12:22:53|4.75
12:22:54|4.7597
12:22:54|4.7636
12:22:55|4.761
12:22:56|4.7604
12:22:57|4.77
12:22:58|4.7699
12:22:59|4.77
12:23:00|4.77
12:23:02|4.7757
12:23:02|4.7764
12:23:03|4.7808
12:23:04|4.7645
12:23:05|4.7652
12:23:06|4.7653
12:23:07|4.7681
12:23:09|4.7699
12:23:10|4.7694
12:23:11|4.7658
12:23:12|4.7693
12:23:13|4.7693
12:23:14|4.7699
12:23:15|4.7681
12:23:16|4.7681
12:23:17|4.7689
12:23:18|4.7664
12:23:19|4.769
12:23:20|4.7664
12:23:21|4.7653
12:23:23|4.7503
12:23:25|4.754
12:23:25|4.7569
12:23:27|4.7596
12:23:28|4.7596
12:23:30|4.7588
12:23:30|4.7588
12:23:31|4.7585
12:23:33|4.7585
12:23:34|4.7527
12:23:35|4.7527
12:23:37|4.7585
12:23:37|4.7589
12:23:38|4.7568
12:23:39|4.7562
12:23:41|4.7569
12:23:42|4.7566
12:23:43|4.7496
12:23:44|4.7569
12:23:45|4.7542
12:23:46|4.7503
12:23:47|4.7503
12:23:48|4.7539
12:23:49|4.7566
12:23:49|4.7566
12:23:51|4.7566
12:23:52|4.7566
12:23:53|4.7545
12:23:54|4.7545
12:23:55|4.7545
12:23:56|4.7543
12:23:56|4.7602
12:23:58|4.7602
12:23:59|4.7562
12:24:00|4.7562
12:24:01|4.7564
12:24:02|4.7562
12:24:03|4.7592
12:24:04|4.7602
12:24:06|4.7562
12:24:06|4.7657
12:24:08|4.758
12:24:08|4.7594
12:24:09|4.7594
12:24:10|4.757
12:24:13|4.7602
12:24:13|4.7602
12:24:15|4.7596
12:24:16|4.7595
12:24:17|4.7563
12:24:18|4.7518
12:24:19|4.7648
12:24:20|4.7648
12:24:21|4.7636
12:24:22|4.7638
12:24:24|4.7602
12:24:25|4.7637
12:24:27|4.7606
12:24:28|4.76
12:24:30|4.7607
12:24:31|4.7607
12:24:33|4.7597
12:24:34|4.7597
12:24:34|4.7597
12:24:36|4.7607
12:24:36|4.7435
12:24:37|4.7413
12:24:38|4.7406
12:24:40|4.737
12:24:40|4.7246
12:24:41|4.7274
12:24:42|4.7263
12:24:44|4.7274
12:24:45|4.7279
12:24:46|4.7348
12:24:48|4.7279
12:24:48|4.726
12:24:49|4.7323
12:24:50|4.7323
12:24:51|4.7323
12:24:52|4.7323
12:24:53|4.7323
12:24:54|4.7308
12:24:55|4.7347
12:24:56|4.7347
12:24:57|4.7351
12:24:58|4.7292
12:24:59|4.7292
12:25:00|4.7292
12:25:01|4.7279
12:25:02|4.733
12:25:03|4.732
12:25:04|4.732
12:25:05|4.73
12:25:07|4.7412
12:25:08|4.7412
12:25:09|4.7385
12:25:10|4.7385
12:25:11|4.7386
12:25:12|4.7403
12:25:13|4.7357
12:25:14|4.7328
12:25:15|4.7378
12:25:16|4.7357
12:25:17|4.7331
12:25:18|4.7323
12:25:19|4.7349
12:25:20|4.7352
12:25:21|4.7323
12:25:22|4.7323
12:25:23|4.7348
12:25:25|4.7349
12:25:26|4.729
12:25:28|4.725
12:25:29|4.7283
12:25:30|4.7293
12:25:30|4.7293
12:25:31|4.7288
12:25:33|4.7288
12:25:34|4.73
12:25:35|4.73
12:25:36|4.7293
12:25:37|4.7272
12:25:38|4.7252
12:25:39|4.7153
12:25:40|4.716
12:25:41|4.7132
12:25:42|4.7126
12:25:44|4.7199
12:25:44|4.7193
12:25:45|4.7193
12:25:46|4.72
12:25:48|4.7215
12:25:49|4.723
12:25:49|4.7268
12:25:50|4.7231
12:25:52|4.7235
12:25:53|4.7245
12:25:54|4.7151
12:25:54|4.7249
12:25:56|4.719
12:25:58|4.7139
12:25:59|4.7122
12:26:00|4.715
12:26:00|4.7146
12:26:01|4.7148
12:26:03|4.7122
12:26:03|4.71
12:26:04|4.7124
12:26:05|4.7149
12:26:06|4.7125
12:26:08|4.7172
12:26:08|4.717
12:26:09|4.7193
12:26:10|4.7125
12:26:11|4.7125
12:26:12|4.7125
12:26:14|4.7175
12:26:14|4.7142
12:26:15|4.7142
12:26:16|4.7213
12:26:17|4.7165
12:26:18|4.7166
12:26:19|4.7213
12:26:20|4.7213
12:26:22|4.7214
12:26:22|4.7214
12:26:23|4.7214
12:26:25|4.7214
12:26:26|4.7214
12:26:28|4.725
12:26:30|4.7244
12:26:32|4.7299
12:26:33|4.7166
12:26:34|4.7213
12:26:35|4.7213
12:26:36|4.7213
12:26:37|4.717
12:26:38|4.7171
12:26:39|4.7213
12:26:40|4.7212
12:26:41|4.7166
12:26:42|4.7202
12:26:43|4.7182
12:26:44|4.7182
12:26:45|4.7183
12:26:46|4.7183
12:26:47|4.7201
12:26:48|4.7201
12:26:50|4.7201
12:26:50|4.7209
12:26:51|4.7186
12:26:52|4.7186
12:26:53|4.7186
12:26:54|4.7186
12:26:55|4.7201
12:26:56|4.7186
12:26:57|4.7186
12:26:58|4.7186
12:26:59|4.7207
12:27:00|4.7208
12:27:01|4.72
12:27:02|4.7102
12:27:03|4.7104
12:27:04|4.7132
12:27:05|4.7113
12:27:06|4.7154
12:27:07|4.7154
12:27:08|4.71
12:27:09|4.7107
12:27:10|4.7104
12:27:11|4.7106
12:27:12|4.7068
12:27:13|4.7105
12:27:14|4.7001
12:27:16|4.7022
12:27:16|4.7013
12:27:17|4.7
12:27:18|4.7001
12:27:19|4.6997
12:27:20|4.6998
12:27:21|4.6967
12:27:22|4.6948
12:27:23|4.6991
12:27:24|4.6945
12:27:26|4.6979
12:27:28|4.69
12:27:30|4.6925
12:27:31|4.6925
12:27:33|4.6929
12:27:34|4.6924
12:27:35|4.6924
12:27:35|4.6924
12:27:36|4.693
12:27:37|4.6945
12:27:38|4.6969
12:27:40|4.6989
12:27:42|4.6952
12:27:43|4.6958
12:27:44|4.6943
12:27:45|4.6948
12:27:46|4.6924
12:27:47|4.6944
12:27:48|4.6953
12:27:49|4.6944
12:27:50|4.6924
12:27:51|4.6926
12:27:52|4.6943
12:27:53|4.6943
12:27:54|4.6927
12:27:55|4.6953
12:27:56|4.6967
12:27:56|4.6955
12:27:58|4.6927
12:27:59|4.6943
12:28:00|4.6943
12:28:01|4.6926
12:28:03|4.6906
12:28:03|4.6939
12:28:04|4.6906
12:28:05|4.6905
12:28:06|4.6905
12:28:07|4.692
12:28:08|4.6987
12:28:09|4.692
12:28:10|4.6902
12:28:11|4.6919
12:28:12|4.6902
12:28:13|4.6902
12:28:15|4.69
12:28:16|4.689
12:28:17|4.689
12:28:18|4.689
12:28:19|4.689
12:28:20|4.69
12:28:21|4.6918
12:28:22|4.6918
12:28:23|4.6918
12:28:24|4.6891
12:28:25|4.6918
12:28:26|4.69
12:28:28|4.69
12:28:29|4.69
12:28:31|4.6892
12:28:33|4.6917
12:28:34|4.689
12:28:36|4.69
12:28:37|4.6918
12:28:39|4.689
12:28:40|4.6918
12:28:41|4.6915
12:28:41|4.6732
12:28:43|4.6777
12:28:44|4.6724
12:28:45|4.6795
12:28:45|4.6782
12:28:46|4.6786
12:28:48|4.6786
12:28:48|4.6774
12:28:50|4.6708
12:28:51|4.6773
12:28:51|4.6765
12:28:53|4.6771
12:28:53|4.6754
12:28:54|4.6778
12:28:55|4.6749
12:28:57|4.6749
12:28:57|4.6667
12:28:58|4.6705
12:28:59|4.6684
12:29:00|4.6688
12:29:01|4.6693
12:29:03|4.6693
12:29:03|4.6693
12:29:04|4.6694
12:29:05|4.673
12:29:07|4.6736
12:29:07|4.6601
12:29:08|4.664
12:29:09|4.664
12:29:11|4.664
12:29:12|4.6638
12:29:12|4.6601
12:29:14|4.6639
12:29:14|4.6664
12:29:15|4.6644
12:29:17|4.6644
12:29:17|4.6644
12:29:18|4.6704
12:29:20|4.6704
12:29:21|4.6687
12:29:21|4.6705
12:29:22|4.6704
12:29:23|4.6705
12:29:25|4.669
12:29:25|4.6687
12:29:26|4.6703
12:29:29|4.6709
12:29:30|4.6798
12:29:32|4.6798
12:29:33|4.6779
12:29:35|4.6779
12:29:36|4.6779
12:29:37|4.6787
12:29:38|4.6761
12:29:39|4.6719
12:29:40|4.6799
12:29:41|4.6756
12:29:41|4.6756
12:29:43|4.6777
12:29:43|4.6778
12:29:45|4.6766
12:29:46|4.676
12:29:47|4.6871
12:29:48|4.6933
12:29:49|4.7025
12:29:50|4.6796
12:29:50|4.6814
12:29:51|4.6853
12:29:53|4.6842
12:29:54|4.6842
12:29:55|4.6886
12:29:56|4.6857
12:29:57|4.6857
12:29:58|4.6887
12:29:59|4.6968
12:30:00|4.6898
12:30:01|4.6898
12:30:02|4.694
12:30:03|4.694
12:30:04|4.6897
12:30:05|4.6937
12:30:06|4.6935
12:30:07|4.6935
12:30:08|4.6916
12:30:09|4.6966
12:30:10|4.6963
12:30:11|4.6941
12:30:12|4.6977
12:30:13|4.6991
12:30:14|4.6999
12:30:15|4.6992
12:30:16|4.7045
12:30:17|4.706
12:30:18|4.7034
12:30:19|4.7033
12:30:20|4.702
12:30:21|4.7061
12:30:22|4.7061
12:30:23|4.7061
12:30:24|4.7214
12:30:25|4.73
12:30:26|4.728
12:30:27|4.7253
12:30:29|4.73
12:30:30|4.73
12:30:31|4.7322
12:30:32|4.7371
12:30:33|4.7316
12:30:34|4.7353
12:30:35|4.7341
12:30:36|4.7373
12:30:37|4.7359
12:30:39|4.7351
12:30:40|4.7351
12:30:41|4.7327
12:30:41|4.7351
12:30:43|4.723
12:30:44|4.7285
12:30:45|4.7332
12:30:47|4.7398
12:30:47|4.7469
12:30:48|4.74
12:30:49|4.7423
12:30:50|4.7419
12:30:52|4.7419
12:30:52|4.7419
12:30:53|4.7422
12:30:54|4.7452
12:30:55|4.7417
12:30:56|4.7466
12:30:57|4.7465
12:30:58|4.7482
12:30:59|4.7435
12:31:00|4.7481
12:31:01|4.7432
12:31:02|4.7422
12:31:03|4.7421
12:31:04|4.7374
12:31:05|4.7414
12:31:06|4.7402
12:31:07|4.7423
12:31:09|4.7402
12:31:10|4.7401
12:31:11|4.7365
12:31:12|4.7365
12:31:13|4.7339
12:31:14|4.72
12:31:15|4.735
12:31:16|4.7328
12:31:17|4.7263
12:31:18|4.7333
12:31:19|4.7281
12:31:20|4.725
12:31:21|4.7225
12:31:22|4.7414
12:31:23|4.737
12:31:24|4.7422
12:31:26|4.7423
12:31:27|4.7448
12:31:28|4.743
12:31:29|4.7429
12:31:29|4.7445
12:31:32|4.7416
12:31:34|4.7452
12:31:34|4.7416
12:31:36|4.7411
12:31:36|4.7369
12:31:38|4.747
12:31:39|4.7452
12:31:40|4.7453
12:31:41|4.7453
12:31:42|4.7453
12:31:43|4.7473
12:31:44|4.7473
12:31:45|4.7473
12:31:46|4.7446
12:31:47|4.7446
12:31:48|4.7477
12:31:49|4.745
12:31:50|4.7478
12:31:51|4.7478
12:31:52|4.7476
12:31:53|4.7478
12:31:54|4.7478
12:31:55|4.7477
12:31:56|4.7475
12:31:57|4.7475
12:31:58|4.7475
12:31:59|4.7478
12:32:00|4.7477
12:32:01|4.7477
12:32:02|4.7353
12:32:03|4.7353
12:32:04|4.7472
12:32:05|4.7391
12:32:06|4.7396
12:32:07|4.7359
12:32:08|4.7359
12:32:09|4.7356
12:32:10|4.7396
12:32:11|4.7473
12:32:12|4.7473
12:32:13|4.7473
12:32:14|4.7434
12:32:15|4.7434
12:32:16|4.7434
12:32:17|4.7431
12:32:18|4.7443
12:32:19|4.7441
12:32:20|4.7438
12:32:21|4.7405
12:32:22|4.7406
12:32:23|4.7405
12:32:24|4.7472
12:32:25|4.7472
12:32:26|4.7472
12:32:27|4.7472
12:32:28|4.7472
12:32:29|4.7473
12:32:30|4.7473
12:32:32|4.7473
12:32:34|4.7472
12:32:36|4.7445
12:32:37|4.7439
12:32:38|4.7464
12:32:39|4.7464
12:32:39|4.7464
12:32:40|4.7464
12:32:41|4.7372
12:32:42|4.7423
12:32:43|4.7423
12:32:44|4.7329
12:32:46|4.7329
12:32:46|4.7288
12:32:47|4.7376
12:32:48|4.7376
12:32:49|4.7312
12:32:50|4.7346
12:32:51|4.738
12:32:52|4.738
12:32:53|4.738
12:32:55|4.7352
12:32:56|4.7351
12:32:57|4.7351
12:32:58|4.7351
12:32:59|4.7359
12:33:00|4.7359
12:33:01|4.7351
12:33:02|4.7376
12:33:03|4.7376
12:33:04|4.7374
12:33:05|4.7382
12:33:06|4.7399
12:33:07|4.7399
12:33:08|4.7414
12:33:09|4.7409
12:33:10|4.7406
12:33:11|4.74
12:33:12|4.74
12:33:13|4.74
12:33:14|4.74
12:33:15|4.7395
12:33:16|4.7393
12:33:18|4.7362
12:33:19|4.7345
12:33:19|4.7345
12:33:22|4.7349
12:33:23|4.7358
12:33:23|4.7314
12:33:24|4.7315
12:33:25|4.7344
12:33:27|4.7315
12:33:27|4.7344
12:33:28|4.7356
12:33:29|4.7356
12:33:30|4.7356
12:33:33|4.734
12:33:34|4.7338
12:33:35|4.725
12:33:36|4.7307
12:33:37|4.725
12:33:39|4.7304
12:33:40|4.7279
12:33:41|4.725
12:33:42|4.7278
12:33:43|4.7288
12:33:44|4.7254
12:33:45|4.7254
12:33:46|4.7222
12:33:47|4.7201
12:33:47|4.7238
12:33:49|4.7238
12:33:50|4.72
12:33:50|4.7191
12:33:52|4.7189
12:33:53|4.7141
12:33:54|4.7164
12:33:55|4.7164
12:33:56|4.7104
12:33:57|4.7105
12:33:58|4.7154
12:33:59|4.7114
12:34:00|4.7114
12:34:02|4.7072
12:34:04|4.7093
12:34:05|4.7069
12:34:05|4.7044
12:34:08|4.7052
12:34:08|4.7068
12:34:10|4.71
12:34:10|4.7105
12:34:11|4.7039
12:34:12|4.709
12:34:13|4.7086
12:34:14|4.735
12:34:15|4.7093
12:34:16|4.7093
12:34:17|4.7112
12:34:19|4.7128
12:34:20|4.7102
12:34:21|4.7067
12:34:22|4.7046
12:34:23|4.7046
12:34:24|4.7046
12:34:25|4.7111
12:34:26|4.7111
12:34:27|4.7127
12:34:28|4.7115
12:34:29|4.7121
12:34:30|4.7121
12:34:31|4.7148
12:34:32|4.7145
12:34:34|4.7
12:34:36|4.7118
12:34:36|4.7105
12:34:39|4.7127
12:34:39|4.7011
12:34:40|4.7095
12:34:42|4.7118
12:34:42|4.7106
12:34:44|4.7102
12:34:45|4.7102
12:34:46|4.7156
12:34:47|4.7107
12:34:48|4.7109
12:34:49|4.7145
12:34:50|4.7119
12:34:51|4.7147
12:34:52|4.7147
12:34:53|4.7147
12:34:54|4.7108
12:34:55|4.7129
12:34:56|4.7156
12:34:58|4.7115
12:34:59|4.7115
12:35:00|4.7157
12:35:01|4.7126
12:35:01|4.7156
12:35:03|4.7156
12:35:03|4.7156
12:35:05|4.7156
12:35:06|4.7132
12:35:07|4.7131
12:35:08|4.7131
12:35:09|4.7131
12:35:09|4.7131
12:35:11|4.7125
12:35:11|4.7127
12:35:13|4.7108
12:35:14|4.7125
12:35:14|4.7125
12:35:16|4.7122
12:35:17|4.7108
12:35:18|4.7125
12:35:19|4.7125
12:35:20|4.711
12:35:21|4.7132
12:35:22|4.713
12:35:23|4.7155
12:35:24|4.7155
12:35:24|4.7155
12:35:26|4.7155
12:35:27|4.7155
12:35:28|4.7155
12:35:29|4.713
12:35:30|4.7155
12:35:31|4.7131
12:35:31|4.7132
12:35:33|4.7137
12:35:35|4.7132
12:35:36|4.7144
12:35:38|4.7095
12:35:39|4.7094
12:35:41|4.7094
12:35:41|4.7063
12:35:43|4.7089
12:35:44|4.7089
12:35:46|4.7093
12:35:46|4.7099
12:35:48|4.7099
12:35:49|4.7099
12:35:50|4.71
12:35:51|4.7093
12:35:51|4.7093
12:35:53|4.7127
12:35:55|4.7127
12:35:56|4.7122
12:35:57|4.7122
12:35:58|4.7104
12:35:59|4.7071
12:36:00|4.7077
12:36:01|4.7121
12:36:02|4.7121
12:36:03|4.7093
12:36:04|4.7093
12:36:05|4.7115
12:36:06|4.7115
12:36:07|4.7094
12:36:09|4.7125
12:36:10|4.71
12:36:11|4.7103
12:36:12|4.7103
12:36:13|4.7103
12:36:14|4.7144
12:36:15|4.7144
12:36:17|4.7143
12:36:17|4.7143
12:36:18|4.7096
12:36:20|4.714
12:36:20|4.7143
12:36:21|4.7148
12:36:22|4.7144
12:36:24|4.7108
12:36:24|4.7108
12:36:25|4.7108
12:36:26|4.7136
12:36:27|4.7136
12:36:29|4.7136
12:36:29|4.7112
12:36:31|4.7109
12:36:32|4.7135
12:36:32|4.7108
12:36:34|4.7135
12:36:36|4.7109
12:36:37|4.7109
12:36:39|4.7135
12:36:40|4.7135
12:36:42|4.7109
12:36:42|4.7132
12:36:44|4.71
12:36:45|4.71
12:36:46|4.71
12:36:47|4.71
12:36:48|4.7123
12:36:49|4.7123
12:36:51|4.7121
12:36:52|4.7146
12:36:54|4.7146
12:36:55|4.7229
12:36:56|4.7239
12:36:56|4.7238
12:36:57|4.7246
12:36:58|4.7248
12:37:00|4.7248
12:37:00|4.7267
12:37:02|4.7249
12:37:03|4.7249
12:37:03|4.7262
12:37:04|4.7262
12:37:06|4.7262
12:37:07|4.7218
12:37:07|4.7248
12:37:09|4.7248
12:37:09|4.7248
12:37:10|4.7251
12:37:12|4.725
12:37:12|4.723
12:37:14|4.723
12:37:15|4.7259
12:37:16|4.7349
12:37:16|4.7283
12:37:17|4.7287
12:37:18|4.7263
12:37:20|4.7296
12:37:20|4.7263
12:37:21|4.7263
12:37:22|4.7263
12:37:23|4.7349
12:37:24|4.7311
12:37:25|4.7342
12:37:26|4.7342
12:37:27|4.7319
12:37:28|4.7342
12:37:29|4.7319
12:37:31|4.7336
12:37:31|4.7314
12:37:32|4.7314
12:37:33|4.7336
12:37:35|4.7336
12:37:37|4.7292
12:37:38|4.7309
12:37:39|4.7306
12:37:40|4.7306
12:37:41|4.7306
12:37:42|4.7306
12:37:44|4.7293
12:37:46|4.7293
12:37:47|4.7303
12:37:47|4.7303
12:37:49|4.7303
12:37:50|4.7303
12:37:50|4.7291
12:37:52|4.7291
12:37:53|4.729
12:37:54|4.7304
12:37:55|4.7292
12:37:56|4.731
12:37:56|4.729
12:37:58|4.73
12:37:58|4.73
12:37:59|4.729
12:38:01|4.7314
12:38:01|4.7314
12:38:02|4.7293
12:38:04|4.7293
12:38:04|4.7336
12:38:06|4.733
12:38:06|4.7303
12:38:08|4.7303
12:38:09|4.7331
12:38:09|4.7323
12:38:12|4.7303
12:38:12|4.7303
12:38:13|4.7303
12:38:14|4.7329
12:38:15|4.7325
12:38:16|4.7325
12:38:17|4.7325
12:38:18|4.7303
12:38:19|4.7303
12:38:20|4.7291
12:38:22|4.7306
12:38:23|4.7293
12:38:24|4.7325
12:38:25|4.7303
12:38:26|4.7303
12:38:27|4.7319
12:38:28|4.7319
12:38:29|4.7319
12:38:30|4.7303
12:38:31|4.7303
12:38:32|4.7301
12:38:33|4.7301
12:38:34|4.7301
12:38:35|4.7301
12:38:37|4.73
12:38:39|4.7292
12:38:40|4.73
12:38:40|4.7319
12:38:42|4.7306
12:38:43|4.7307
12:38:44|4.7304
12:38:45|4.7304
12:38:46|4.7304
12:38:47|4.7293
12:38:48|4.7303
12:38:49|4.7303
12:38:50|4.7303
12:38:51|4.7303
12:38:52|4.7355
12:38:53|4.7323
12:38:54|4.7323
12:38:55|4.7329
12:38:56|4.7354
12:38:57|4.7334
12:38:58|4.7332
12:38:59|4.7332
12:39:00|4.7307
12:39:01|4.7307
12:39:02|4.737
12:39:04|4.7357
12:39:05|4.7357
12:39:06|4.7357
12:39:07|4.7357
12:39:08|4.7358
12:39:09|4.7358
12:39:10|4.7358
12:39:11|4.7307
12:39:12|4.7307
12:39:13|4.7307
12:39:14|4.7361
12:39:15|4.7308
12:39:16|4.7349
12:39:17|4.7366
12:39:18|4.7335
12:39:19|4.7339
12:39:20|4.7339
12:39:21|4.7339
12:39:22|4.7352
12:39:23|4.7352
12:39:24|4.7352
12:39:25|4.7339
12:39:26|4.7339
12:39:27|4.7394
12:39:28|4.7394
12:39:29|4.74
12:39:30|4.7377
12:39:31|4.74
12:39:32|4.74
12:39:33|4.74
12:39:34|4.74
12:39:35|4.7394
12:39:36|4.7394
12:39:37|4.7397
12:39:39|4.7397
12:39:41|4.7376
12:39:43|4.7376
12:39:44|4.7397
12:39:46|4.7372
12:39:46|4.7372
12:39:47|4.7394
12:39:48|4.7394
12:39:50|4.7372
12:39:51|4.7372
12:39:53|4.7385
12:39:54|4.735
12:39:55|4.7372
12:39:56|4.7372
12:39:57|4.7372
12:39:58|4.737
12:40:00|4.737
12:40:01|4.737
12:40:01|4.737
12:40:02|4.7372
12:40:04|4.7372
12:40:04|4.7354
12:40:06|4.7368
12:40:06|4.7369
12:40:07|4.7367
12:40:09|4.7352
12:40:09|4.7339
12:40:11|4.7331
12:40:11|4.7356
12:40:13|4.7356
12:40:13|4.7356
12:40:15|4.7328
12:40:16|4.7328
12:40:17|4.7316
12:40:17|4.7316
12:40:18|4.7307
12:40:20|4.7313
12:40:20|4.7303
12:40:21|4.7328
12:40:23|4.7319
12:40:23|4.7319
12:40:24|4.7305
12:40:26|4.7306
12:40:26|4.7333
12:40:27|4.7304
12:40:28|4.7304
12:40:29|4.7304
12:40:31|4.7328
12:40:32|4.7305
12:40:32|4.7304
12:40:34|4.7304
12:40:35|4.7304
12:40:36|4.7306
12:40:36|4.7306
12:40:37|4.7301
12:40:40|4.7308
12:40:41|4.7315
12:40:43|4.7325
12:40:45|4.7346
12:40:45|4.7329
12:40:47|4.7308
12:40:48|4.7308
12:40:49|4.7308
12:40:50|4.7308
12:40:51|4.7308
12:40:52|4.7308
12:40:53|4.7308
12:40:54|4.7308
12:40:55|4.7306
12:40:57|4.7306
12:40:57|4.7308
12:41:00|4.7308
12:41:00|4.7325
12:41:01|4.7306
12:41:02|4.7306
12:41:03|4.7306
12:41:04|4.7315
12:41:06|4.7315
12:41:06|4.7315
12:41:08|4.7308
12:41:09|4.7308
12:41:10|4.7308
12:41:10|4.7306
12:41:12|4.7306
12:41:13|4.7308
12:41:13|4.7307
12:41:14|4.7307
12:41:15|4.7307
12:41:16|4.7307
12:41:17|4.7307
12:41:18|4.7307
12:41:19|4.7306
12:41:20|4.7306
12:41:22|4.7309
12:41:23|4.7306
12:41:23|4.7324
12:41:24|4.7305
12:41:25|4.7305
12:41:26|4.7356
12:41:27|4.7445
12:41:29|4.7415
12:41:29|4.7415
12:41:30|4.7387
12:41:32|4.7387
12:41:32|4.7387
12:41:33|4.7387
12:41:35|4.7335
12:41:36|4.7369
12:41:37|4.7369
12:41:37|4.7335
12:41:38|4.7335
12:41:41|4.7367
12:41:42|4.7367
12:41:43|4.7364
12:41:44|4.736
12:41:45|4.736
12:41:47|4.7367
12:41:48|4.7367
12:41:49|4.7153
12:41:50|4.721
12:41:51|4.721
12:41:52|4.7168
12:41:53|4.7284
12:41:54|4.7094
12:41:55|4.7094
12:41:55|4.7139
12:41:57|4.7141
12:41:58|4.7109
12:42:00|4.7097
12:42:00|4.7097
12:42:01|4.7073
12:42:02|4.7086
12:42:04|4.7086
12:42:05|4.7109
12:42:05|4.7109
12:42:06|4.7098
12:42:08|4.7098
12:42:09|4.7115
12:42:10|4.7083
12:42:11|4.7084
12:42:12|4.7069
12:42:13|4.7069
12:42:14|4.707
12:42:15|4.707
12:42:16|4.7057
12:42:17|4.7099
12:42:18|4.7115
12:42:19|4.7073
12:42:20|4.7001
12:42:21|4.7001
12:42:22|4.7034
12:42:23|4.6951
12:42:24|4.6984
12:42:25|4.6942
12:42:26|4.6911
12:42:27|4.6946
12:42:27|4.6935
12:42:29|4.688
12:42:30|4.6967
12:42:30|4.6926
12:42:32|4.6903
12:42:34|4.6939
12:42:35|4.6921
12:42:36|4.6897
12:42:36|4.6918
12:42:37|4.6888
12:42:39|4.6888
12:42:39|4.704
12:42:42|4.6919
12:42:43|4.698
12:42:44|4.6734
12:42:45|4.6616
12:42:46|4.6803
12:42:47|4.6825
12:42:48|4.6841
12:42:50|4.6787
12:42:51|4.6743
12:42:52|4.672
12:42:53|4.6723
12:42:54|4.6686
12:42:55|4.6682
12:42:56|4.6696
12:42:56|4.6682
12:42:58|4.6682
12:42:59|4.6597
12:43:00|4.669
12:43:01|4.6672
12:43:02|4.6668
12:43:03|4.6603
12:43:04|4.6653
12:43:05|4.6597
12:43:06|4.6641
12:43:07|4.6574
12:43:08|4.6642
12:43:09|4.6666
12:43:10|4.6607
12:43:11|4.6607
12:43:12|4.6621
12:43:13|4.662
12:43:14|4.6682
12:43:16|4.6671
12:43:16|4.6597
12:43:18|4.665
12:43:19|4.6651
12:43:20|4.6598
12:43:21|4.6597
12:43:22|4.6647
12:43:23|4.6649
12:43:23|4.6649
12:43:25|4.6597
12:43:26|4.6501
12:43:27|4.6521
12:43:28|4.659
12:43:29|4.6553
12:43:31|4.6553
12:43:32|4.6565
12:43:32|4.6635
12:43:33|4.663
12:43:34|4.66
12:43:36|4.66
12:43:36|4.66
12:43:38|4.66
12:43:38|4.6597
12:43:39|4.6599
12:43:41|4.66
12:43:43|4.66
12:43:44|4.66
12:43:46|4.6744
12:43:48|4.6863
12:43:50|4.6838
12:43:50|4.6836
12:43:52|4.6836
12:43:52|4.6807
12:43:53|4.6807
12:43:54|4.6874
12:43:55|4.6831
12:43:57|4.6843
12:43:58|4.6817
12:43:59|4.682
12:44:00|4.6831
12:44:02|4.6789
12:44:03|4.675
12:44:05|4.675
12:44:06|4.678
12:44:06|4.6753
12:44:08|4.6798
12:44:09|4.6756
12:44:09|4.6818
12:44:11|4.6786
12:44:11|4.6815
12:44:12|4.6798
12:44:14|4.6798
12:44:14|4.6798
12:44:16|4.6798
12:44:16|4.6798
12:44:17|4.6872
12:44:19|4.6817
12:44:20|4.682
12:44:20|4.68
12:44:21|4.6832
12:44:22|4.6831
12:44:23|4.6825
12:44:24|4.6733
12:44:25|4.6733
12:44:27|4.6803
12:44:28|4.6792
12:44:28|4.6792
12:44:29|4.6792
12:44:31|4.6763
12:44:32|4.6763
12:44:32|4.6763
12:44:33|4.6763
12:44:34|4.6763
12:44:35|4.6781
12:44:37|4.6732
12:44:38|4.6734
12:44:39|4.6781
12:44:39|4.6777
12:44:40|4.67
12:44:42|4.6662
12:44:44|4.6662
12:44:45|4.6616
12:44:46|4.6638
12:44:47|4.6638
12:44:48|4.6638
12:44:49|4.66
12:44:50|4.6628
12:44:51|4.6652
12:44:52|4.6652
12:44:53|4.6652
12:44:54|4.668
12:44:55|4.6633
12:44:57|4.649
12:44:57|4.6597
12:44:59|4.6515
12:45:00|4.6526
12:45:01|4.6152
12:45:03|4.6154
12:45:04|4.6188
12:45:04|4.6196
12:45:06|4.6141
12:45:07|4.6196
12:45:07|4.6195
12:45:09|4.6178
12:45:10|4.6179
12:45:10|4.6179
12:45:11|4.6176
12:45:13|4.61
12:45:14|4.612
12:45:15|4.6117
12:45:16|4.6143
12:45:16|4.6126
12:45:17|4.6104
12:45:18|4.6128
12:45:19|4.6113
12:45:21|4.617
12:45:22|4.6123
12:45:22|4.6249
12:45:23|4.6442
12:45:24|4.669
12:45:25|4.6569
12:45:27|4.6471
12:45:27|4.6465
12:45:30|4.6588
12:45:31|4.651
12:45:32|4.6549
12:45:33|4.6548
12:45:34|4.6521
12:45:35|4.652
12:45:36|4.6627
12:45:37|4.6241
12:45:38|4.6506
12:45:39|4.6588
12:45:40|4.6548
12:45:41|4.6548
12:45:42|4.6322
12:45:43|4.6506
12:45:45|4.6535
12:45:46|4.6402
12:45:48|4.6433
12:45:50|4.644
12:45:51|4.66
12:45:51|4.6493
12:45:52|4.6567
12:45:54|4.6506
12:45:55|4.6275
12:45:55|4.6426
12:45:56|4.6432
12:45:57|4.6432
12:45:58|4.6432
12:45:59|4.6432
12:46:00|4.6325
12:46:01|4.6365
12:46:02|4.6432
12:46:03|4.6322
12:46:04|4.6447
12:46:05|4.6487
12:46:06|4.6482
12:46:07|4.6499
12:46:08|4.6499
12:46:09|4.6441
12:46:11|4.65
12:46:12|4.65
12:46:13|4.6519
12:46:14|4.6473
12:46:16|4.6498
12:46:18|4.65
12:46:18|4.65
12:46:19|4.65
12:46:20|4.6472
12:46:22|4.6496
12:46:22|4.6472
12:46:23|4.6472
12:46:25|4.652
12:46:25|4.66
12:46:26|4.66
12:46:27|4.66
12:46:29|4.6677
12:46:29|4.6679
12:46:30|4.6606
12:46:31|4.6625
12:46:32|4.6592
12:46:33|4.6599
12:46:34|4.668
12:46:35|4.6621
12:46:36|4.6621
12:46:37|4.659
12:46:39|4.6625
12:46:40|4.6623
12:46:41|4.6623
12:46:41|4.661
12:46:42|4.6589
12:46:44|4.6678
12:46:44|4.6678
12:46:47|4.6668
12:46:47|4.6649
12:46:48|4.672
12:46:50|4.6687
12:46:52|4.6728
12:46:53|4.6786
12:46:55|4.6724
12:46:56|4.667
12:46:57|4.6668
12:46:58|4.6663
12:46:59|4.6663
12:47:00|4.6663
12:47:01|4.665
12:47:02|4.665
12:47:03|4.67
12:47:04|4.6706
12:47:05|4.6687
12:47:06|4.6688
12:47:07|4.6688
12:47:08|4.6825
12:47:10|4.6675
12:47:10|4.6735
12:47:12|4.6659
12:47:12|4.6631
12:47:14|4.6673
12:47:15|4.6654
12:47:15|4.6564
12:47:17|4.6554
12:47:18|4.6554
12:47:19|4.6573
12:47:20|4.6573
12:47:21|4.6578
12:47:22|4.659
12:47:22|4.6212
12:47:24|4.641
12:47:25|4.6436
12:47:26|4.6355
12:47:27|4.6355
12:47:29|4.6324
12:47:29|4.628
12:47:32|4.6282
12:47:32|4.61
12:47:33|4.6205
12:47:34|4.621
12:47:35|4.6239
12:47:36|4.6087
12:47:37|4.6207
12:47:38|4.6207
12:47:39|4.6283
12:47:40|4.6283
12:47:41|4.6231
12:47:42|4.6202
12:47:43|4.6102
12:47:44|4.6194
12:47:46|4.6207
12:47:48|4.62
12:47:50|4.6244
12:47:52|4.6126
12:47:53|4.6024
12:47:54|4.6021
12:47:55|4.6058
12:47:56|4.6064
12:47:58|4.605
12:48:00|4.6028
12:48:00|4.6059
12:48:02|4.6063
12:48:03|4.6105
12:48:04|4.619
12:48:04|4.6351
12:48:05|4.6071
12:48:06|4.61
12:48:07|4.6183
12:48:08|4.6169
12:48:09|4.6158
12:48:11|4.6154
12:48:12|4.6125
12:48:13|4.6179
12:48:14|4.6253
12:48:14|4.6325
12:48:15|4.6289
12:48:16|4.636
12:48:17|4.6302
12:48:18|4.6319
12:48:19|4.628
12:48:20|4.6451
12:48:21|4.6448
12:48:22|4.6444
12:48:23|4.6487
12:48:25|4.6491
12:48:26|4.6491
12:48:26|4.6518
12:48:28|4.6572
12:48:28|4.647
12:48:29|4.6427
12:48:31|4.6441
12:48:31|4.6417
12:48:33|4.6125
12:48:34|4.61
12:48:34|4.6218
12:48:35|4.6216
12:48:36|4.6216
12:48:37|4.6208
12:48:39|4.6189
12:48:39|4.6154
12:48:40|4.6178
12:48:41|4.6178
12:48:42|4.6195
12:48:43|4.6196
12:48:44|4.6199
12:48:45|4.6245
12:48:47|4.6322
12:48:49|4.6451
12:48:50|4.633
12:48:51|4.6418
12:48:52|4.639
12:48:54|4.6382
12:48:56|4.6414
12:48:56|4.6307
12:48:57|4.642
12:48:59|4.63
12:49:01|4.6262
12:49:01|4.6262
12:49:04|4.6121
12:49:05|4.6073
12:49:05|4.6143
12:49:08|4.6
12:49:08|4.6059
12:49:09|4.607
12:49:10|4.6093
12:49:11|4.6
12:49:12|4.6105
12:49:13|4.61
12:49:14|4.6059
12:49:15|4.6106
12:49:16|4.6103
12:49:17|4.6074
12:49:18|4.6108
12:49:19|4.6099
12:49:20|4.61
12:49:21|4.6098
12:49:22|4.6
12:49:23|4.6083
12:49:24|4.6083
12:49:25|4.6085
12:49:26|4.6045
12:49:27|4.6045
12:49:28|4.6084
12:49:29|4.6047
12:49:30|4.6084
12:49:31|4.6
12:49:32|4.6001
12:49:33|4.6001
12:49:34|4.6071
12:49:35|4.6085
12:49:36|4.6
12:49:37|4.6
12:49:38|4.6
12:49:39|4.6043
12:49:40|4.6059
12:49:41|4.6003
12:49:42|4.6039
12:49:43|4.6
12:49:44|4.6001
12:49:45|4.6
12:49:46|4.6
12:49:48|4.6042
12:49:50|4.6042
12:49:52|4.603
12:49:52|4.6002
12:49:54|4.6052
12:49:55|4.6064
12:49:56|4.6041
12:49:57|4.6046
12:49:59|4.6
12:50:00|4.6042
12:50:01|4.6035
12:50:02|4.6029
12:50:03|4.6029
12:50:04|4.6
12:50:05|4.6001
12:50:06|4.6042
12:50:07|4.6048
12:50:08|4.6048
12:50:09|4.6048
12:50:11|4.6048
12:50:12|4.6029
12:50:13|4.6029
12:50:14|4.6029
12:50:16|4.6047
12:50:17|4.6029
12:50:17|4.6029
12:50:19|4.6029
12:50:19|4.6073
12:50:21|4.6101
12:50:22|4.61
12:50:23|4.6
12:50:23|4.6
12:50:24|4.6104
12:50:25|4.5994
12:50:26|4.5954
12:50:28|4.5892
12:50:29|4.5943
12:50:29|4.5958
12:50:31|4.5656
12:50:31|4.6186
12:50:33|4.5738
12:50:33|4.6054
12:50:34|4.5922
12:50:35|4.5825
12:50:37|4.5707
12:50:37|4.5842
12:50:38|4.5909
12:50:39|4.5821
12:50:40|4.5911
12:50:41|4.5831
12:50:42|4.5835
12:50:43|4.5789
12:50:44|4.5849
12:50:45|4.5858
12:50:46|4.5789
12:50:47|4.5824
12:50:49|4.5835
12:50:51|4.5785
12:50:52|4.5746
12:50:53|4.5758
12:50:54|4.5781
12:50:55|4.5781
12:50:56|4.571
12:50:57|4.5711
12:50:59|4.5677
12:51:00|4.572
12:51:01|4.57
12:51:02|4.5745
12:51:03|4.5741
12:51:05|4.5687
12:51:05|4.5779
12:51:07|4.5746
12:51:07|4.5789
12:51:08|4.5687
12:51:09|4.5771
12:51:11|4.5742
12:51:11|4.568
12:51:13|4.562
12:51:13|4.5653
12:51:16|4.5621
12:51:16|4.5619
12:51:17|4.5729
12:51:18|4.5727
12:51:19|4.5701
12:51:20|4.5725
12:51:21|4.5725
12:51:22|4.5654
12:51:23|4.5654
12:51:24|4.5725
12:51:25|4.5725
12:51:26|4.5702
12:51:27|4.5723
12:51:28|4.5723
12:51:29|4.5723
12:51:30|4.5666
12:51:31|4.5699
12:51:32|4.5723
12:51:33|4.5682
12:51:34|4.5682
12:51:35|4.5701
12:51:36|4.5683
12:51:37|4.5723
12:51:38|4.5723
12:51:39|4.5686
12:51:40|4.5686
12:51:41|4.5721
12:51:42|4.5721
12:51:43|4.5721
12:51:44|4.5752
12:51:45|4.5811
12:51:46|4.5895
12:51:47|4.5899
12:51:48|4.5897
12:51:50|4.599
12:51:51|4.5949
12:51:52|4.5901
12:51:54|4.5789
12:51:55|4.584
12:51:57|4.5908
12:51:58|4.5841
12:51:59|4.5841
12:52:00|4.5841
12:52:02|4.583
12:52:02|4.5912
12:52:04|4.5895
12:52:05|4.5948
12:52:06|4.5907
12:52:07|4.5981
12:52:08|4.5981
12:52:09|4.5981
12:52:10|4.5989
12:52:11|4.6067
12:52:12|4.6032
12:52:13|4.6209
12:52:14|4.6291
12:52:15|4.6268
12:52:16|4.6193
12:52:17|4.6393
12:52:18|4.6271
12:52:19|4.6277
12:52:20|4.6213
12:52:21|4.6229
12:52:22|4.619
12:52:23|4.628
12:52:24|4.6334
12:52:25|4.6358
12:52:26|4.636
12:52:27|4.6309
12:52:28|4.6361
12:52:29|4.63
12:52:30|4.6374
12:52:31|4.6349
12:52:32|4.64
12:52:33|4.6451
12:52:34|4.6423
12:52:35|4.6482
12:52:36|4.6467
12:52:37|4.6493
12:52:38|4.6508
12:52:39|4.661
12:52:40|4.6608
12:52:41|4.6608
12:52:42|4.6565
12:52:43|4.6445
12:52:44|4.6446
12:52:45|4.6446
12:52:46|4.6505
12:52:47|4.6445
12:52:48|4.6445
12:52:49|4.6594
12:52:50|4.645
12:52:52|4.645
12:52:53|4.6449
12:52:55|4.6651
12:52:56|4.6495
12:52:58|4.6628
12:52:59|4.6601
12:52:59|4.6508
12:53:00|4.6508
12:53:01|4.6512
12:53:02|4.6512
12:53:03|4.6514
12:53:04|4.6592
12:53:06|4.6549
12:53:07|4.6549
12:53:08|4.6632
12:53:09|4.6588
12:53:09|4.6561
12:53:11|4.6561
12:53:12|4.6589
12:53:13|4.6589
12:53:14|4.6589
12:53:15|4.6564
12:53:16|4.6585
12:53:17|4.6551
12:53:18|4.6574
12:53:19|4.6588
12:53:20|4.6588
12:53:21|4.6637
12:53:22|4.6579
12:53:23|4.6579
12:53:24|4.6579
12:53:25|4.6588
12:53:26|4.6567
12:53:27|4.6651
12:53:28|4.6501
12:53:29|4.6496
12:53:31|4.6478
12:53:32|4.6478
12:53:33|4.6564
12:53:34|4.653
12:53:35|4.6592
12:53:36|4.6564
12:53:37|4.6564
12:53:38|4.6554
12:53:39|4.6646
12:53:40|4.6651
12:53:41|4.6646
12:53:42|4.6598
12:53:43|4.6596
12:53:44|4.6595
12:53:45|4.6595
12:53:46|4.6595
12:53:47|4.6595
12:53:48|4.66
12:53:49|4.6652
12:53:50|4.6652
12:53:51|4.6652
12:53:52|4.6614
12:53:54|4.6614
12:53:55|4.6614
12:53:56|4.6652
12:53:57|4.6627
12:53:58|4.6628
12:53:58|4.6651
12:54:00|4.6625
12:54:01|4.6611
12:54:02|4.6652
12:54:03|4.6651
12:54:04|4.6651
12:54:05|4.6641
12:54:06|4.6789
12:54:07|4.6728
12:54:08|4.6711
12:54:09|4.6715
12:54:10|4.6682
12:54:12|4.679
12:54:13|4.6721
12:54:14|4.6773
12:54:15|4.6767
12:54:16|4.6718
12:54:17|4.6825
12:54:18|4.685
12:54:19|4.6819
12:54:20|4.6849
12:54:22|4.6848
12:54:23|4.6858
12:54:24|4.684
12:54:25|4.6848
12:54:26|4.6908
12:54:27|4.688
12:54:28|4.6926
12:54:29|4.6902
12:54:30|4.6902
12:54:32|4.6927
12:54:32|4.6858
12:54:33|4.6926
12:54:35|4.6923
12:54:36|4.6859
12:54:36|4.6902
12:54:37|4.693
12:54:39|4.6902
12:54:39|4.691
12:54:40|4.691
12:54:42|4.6939
12:54:43|4.6929
12:54:43|4.6728
12:54:44|4.6849
12:54:45|4.6903
12:54:47|4.6889
12:54:47|4.6858
12:54:48|4.6986
12:54:49|4.6958
12:54:50|4.6823
12:54:51|4.7
12:54:54|4.6971
12:54:55|4.693
12:54:57|4.7
12:54:58|4.6999
12:54:59|4.6949
12:55:00|4.6982
12:55:01|4.6978
12:55:02|4.698
12:55:03|4.6999
12:55:04|4.6977
12:55:05|4.699
12:55:07|4.7
12:55:08|4.7029
12:55:09|4.7068
12:55:09|4.7039
12:55:11|4.7047
12:55:12|4.705
12:55:13|4.7126
12:55:14|4.7164
12:55:15|4.7154
12:55:16|4.708
12:55:16|4.7096
12:55:18|4.7157
12:55:19|4.7259
12:55:20|4.7257
12:55:22|4.7158
12:55:23|4.7176
12:55:23|4.7066
12:55:24|4.7226
12:55:26|4.7107
12:55:26|4.7097
12:55:27|4.7126
12:55:28|4.7116
12:55:29|4.7035
12:55:30|4.7097
12:55:31|4.7127
12:55:33|4.7144
12:55:33|4.7123
12:55:35|4.7086
12:55:35|4.7086
12:55:37|4.7052
12:55:38|4.7084
12:55:38|4.7047
12:55:40|4.7102
12:55:40|4.7072
12:55:41|4.7072
12:55:42|4.7051
12:55:43|4.7
12:55:45|4.7066
12:55:45|4.7066
12:55:46|4.7066
12:55:47|4.7034
12:55:48|4.7112
12:55:50|4.7032
12:55:50|4.7118
12:55:53|4.7122
12:55:54|4.7074
12:55:55|4.7074
12:55:57|4.7074
12:55:58|4.7075
12:55:59|4.7075
12:56:00|4.7037
12:56:02|4.7071
12:56:02|4.7076
12:56:03|4.7027
12:56:04|4.7005
12:56:05|4.7076
12:56:06|4.6962
12:56:08|4.7003
12:56:09|4.7014
12:56:10|4.7031
12:56:11|4.7031
12:56:12|4.6933
12:56:13|4.7001
12:56:14|4.697
12:56:15|4.6987
12:56:17|4.6942
12:56:18|4.6921
12:56:19|4.697
12:56:20|4.6996
12:56:21|4.6996
12:56:22|4.7031
12:56:23|4.6963
12:56:24|4.6965
12:56:25|4.6933
12:56:26|4.6999
12:56:26|4.6937
12:56:28|4.6937
12:56:29|4.6937
12:56:30|4.6846
12:56:31|4.6887
12:56:32|4.6887
12:56:32|4.6857
12:56:33|4.6879
12:56:35|4.6879
12:56:36|4.6857
12:56:37|4.6857
12:56:38|4.6887
12:56:39|4.6863
12:56:39|4.6863
12:56:40|4.6845
12:56:43|4.6827
12:56:44|4.6856
12:56:44|4.684
12:56:46|4.6884
12:56:47|4.6884
12:56:47|4.6812
12:56:48|4.6843
12:56:49|4.6856
12:56:50|4.6887
12:56:51|4.6853
12:56:53|4.6886
12:56:53|4.6852
12:56:56|4.6884
12:56:57|4.6885
12:56:59|4.6887
12:57:00|4.6885
12:57:01|4.6887
12:57:02|4.6887
12:57:03|4.6887
12:57:04|4.6887
12:57:05|4.6884
12:57:06|4.685
12:57:07|4.6829
12:57:08|4.6841
12:57:09|4.6886
12:57:10|4.6827
12:57:11|4.6833
12:57:12|4.6797
12:57:13|4.6783
12:57:13|4.6777
12:57:15|4.6887
12:57:16|4.6846
12:57:17|4.6887
12:57:18|4.6851
12:57:18|4.6814
12:57:19|4.6904
12:57:21|4.67
12:57:22|4.6793
12:57:23|4.6747
12:57:24|4.6749
12:57:25|4.6902
12:57:26|4.6848
12:57:28|4.6858
12:57:28|4.6858
12:57:29|4.68
12:57:30|4.68
12:57:31|4.6927
12:57:32|4.6701
12:57:33|4.6927
12:57:34|4.6837
12:57:35|4.6855
12:57:36|4.6857
12:57:38|4.6908
12:57:39|4.6809
12:57:39|4.6886
12:57:41|4.686
12:57:42|4.69
12:57:42|4.6795
12:57:43|4.6859
12:57:44|4.6859
12:57:45|4.6859
12:57:46|4.6914
12:57:48|4.6901
12:57:49|4.6901
12:57:49|4.6851
12:57:50|4.6927
12:57:52|4.6863
12:57:53|4.683
12:57:53|4.692
12:57:55|4.692
12:57:55|4.6735
12:57:56|4.6742
12:57:59|4.68
12:57:59|4.68
12:58:00|4.68
12:58:01|4.6754
12:58:02|4.6754
12:58:03|4.6754
12:58:05|4.6785
12:58:06|4.6793
12:58:07|4.6793
12:58:08|4.6739
12:58:09|4.6739
12:58:10|4.6784
12:58:11|4.6739
12:58:12|4.6738
12:58:13|4.6738
12:58:14|4.6739
12:58:15|4.6739
12:58:16|4.6739
12:58:17|4.6725
12:58:18|4.6709
12:58:19|4.6669
12:58:20|4.6699
12:58:21|4.6608
12:58:23|4.6609
12:58:24|4.6534
12:58:24|4.6598
12:58:26|4.6597
12:58:27|4.651
12:58:28|4.6437
12:58:29|4.6471
12:58:30|4.6465
12:58:31|4.6465
12:58:32|4.6529
12:58:33|4.6529
12:58:34|4.6264
12:58:35|4.6397
12:58:36|4.6407
12:58:37|4.641
12:58:37|4.641
12:58:39|4.6403
12:58:39|4.6349
12:58:41|4.6469
12:58:42|4.6469
12:58:43|4.643
12:58:43|4.6422
12:58:45|4.6425
12:58:46|4.6416
12:58:46|4.6587
12:58:48|4.656
12:58:49|4.6525
12:58:50|4.6589
12:58:51|4.6649
12:58:52|4.6596
12:58:53|4.6596
12:58:54|4.6606
12:58:55|4.6606
12:58:56|4.6537
12:58:58|4.66
12:59:00|4.6607
12:59:00|4.6649
12:59:02|4.6621
12:59:03|4.6312
12:59:04|4.6303
12:59:05|4.6388
12:59:06|4.6447
12:59:07|4.6465
12:59:08|4.6443
12:59:09|4.6488
12:59:10|4.64
12:59:11|4.6433
12:59:12|4.6431
12:59:13|4.6431
12:59:14|4.64
12:59:15|4.64
12:59:16|4.642
12:59:17|4.6468
12:59:18|4.6433
12:59:19|4.6434
12:59:20|4.6383
12:59:21|4.6269
12:59:22|4.6296
12:59:23|4.6294
12:59:24|4.6312
12:59:25|4.6344
12:59:26|4.6361
12:59:27|4.6348
12:59:28|4.6344
12:59:29|4.6344
12:59:30|4.6274
12:59:31|4.6327
12:59:32|4.6327
12:59:33|4.6327
12:59:34|4.6327
12:59:35|4.627
12:59:36|4.6239
12:59:37|4.6204
12:59:38|4.6233
12:59:39|4.6231
12:59:40|4.6231
12:59:41|4.6231
12:59:42|4.6229
12:59:43|4.6169
12:59:44|4.6273
12:59:45|4.6274
12:59:46|4.6222
12:59:47|4.6225
12:59:48|4.6263
12:59:49|4.623
12:59:50|4.6204
12:59:51|4.6204
12:59:52|4.6204
12:59:53|4.6204
12:59:54|4.6204
12:59:55|4.6259
12:59:56|4.6223
12:59:57|4.6239
12:59:59|4.6259
13:00:01|4.6272
13:00:02|4.6207
13:00:04|4.6239
13:00:04|4.6255
13:00:05|4.6255
13:00:07|4.6244
13:00:08|4.6295
13:00:09|4.6295
13:00:10|4.6295
13:00:12|4.6273
13:00:13|4.63
13:00:14|4.63
13:00:15|4.6344
13:00:16|4.6315
13:00:17|4.6215
13:00:18|4.6228
13:00:19|4.6222
13:00:20|4.6222
13:00:21|4.6222
13:00:22|4.6295
13:00:24|4.6336
13:00:25|4.6348
13:00:26|4.6324
13:00:26|4.6358
13:00:27|4.6326
13:00:28|4.6143
13:00:30|4.636
13:00:30|4.6354
13:00:31|4.6266
13:00:33|4.6321
13:00:33|4.6321
13:00:34|4.6323
13:00:35|4.6323
13:00:36|4.6291
13:00:37|4.6291
13:00:38|4.6206
13:00:40|4.6206
13:00:40|4.6207
13:00:41|4.6206
13:00:42|4.6103
13:00:43|4.6157
13:00:44|4.6158
13:00:46|4.6174
13:00:46|4.6187
13:00:47|4.6205
13:00:48|4.6203
13:00:49|4.6203
13:00:50|4.6164
13:00:51|4.6165
13:00:54|4.6178
13:00:54|4.6041
13:00:55|4.6112
13:00:56|4.6136
13:00:57|4.6061
13:00:59|4.6102
13:01:01|4.6097
13:01:02|4.6074
13:01:03|4.6074
13:01:04|4.6041
13:01:05|4.6041
13:01:06|4.609
13:01:07|4.6039
13:01:08|4.6072
13:01:09|4.6066
13:01:10|4.6038
13:01:11|4.5979
13:01:12|4.5999
13:01:13|4.5969
13:01:15|4.5947
13:01:16|4.594
13:01:17|4.591
13:01:18|4.5901
13:01:19|4.5927
13:01:20|4.5895
13:01:21|4.588
13:01:22|4.5863
13:01:24|4.5836
13:01:24|4.5772
13:01:25|4.5773
13:01:26|4.5773
13:01:28|4.5772
13:01:28|4.5797
13:01:29|4.5768
13:01:31|4.5764
13:01:31|4.5719
13:01:32|4.5752
13:01:33|4.5721
13:01:34|4.5719
13:01:36|4.5718
13:01:37|4.5619
13:01:37|4.5664
13:01:39|4.5673
13:01:40|4.5665
13:01:41|4.5617
13:01:42|4.5598
13:01:43|4.5604
13:01:44|4.5575
13:01:45|4.5548
13:01:46|4.5546
13:01:47|4.552
13:01:48|4.5687
13:01:49|4.5746
13:01:50|4.5829
13:01:51|4.5829
13:01:52|4.5766
13:01:53|4.5829
13:01:54|4.5779
13:01:55|4.5836
13:01:56|4.5731
13:01:57|4.5825
13:01:58|4.5811
13:02:00|4.5744
13:02:02|4.5563
13:02:02|4.5667
13:02:03|4.5622
13:02:05|4.5606
13:02:06|4.5606
13:02:07|4.5606
13:02:09|4.5697
13:02:09|4.5671
13:02:10|4.5699
13:02:11|4.5633
13:02:12|4.5757
13:02:14|4.5752
13:02:15|4.5754
13:02:16|4.5755
13:02:17|4.5756
13:02:18|4.576
13:02:19|4.5835
13:02:20|4.5927
13:02:21|4.5925
13:02:23|4.5925
13:02:23|4.5871
13:02:25|4.5871
13:02:26|4.5814
13:02:27|4.5865
13:02:28|4.5875
13:02:30|4.5824
13:02:32|4.5818
13:02:32|4.5797
13:02:33|4.58
13:02:34|4.5795
13:02:36|4.5795
13:02:37|4.5754
13:02:38|4.5754
13:02:38|4.5775
13:02:39|4.5775
13:02:41|4.5795
13:02:41|4.5795
13:02:44|4.5768
13:02:44|4.5768
13:02:45|4.5768
13:02:46|4.5691
13:02:47|4.5825
13:02:48|4.5825
13:02:49|4.5768
13:02:50|4.581
13:02:51|4.5774
13:02:52|4.5824
13:02:53|4.5824
13:02:54|4.5823
13:02:55|4.5823
13:02:56|4.5822
13:02:57|4.5822
13:02:58|4.5823
13:02:59|4.5823
13:03:01|4.58
13:03:02|4.578
13:03:03|4.5631
13:03:05|4.5631
13:03:06|4.5749
13:03:07|4.5685
13:03:08|4.5684
13:03:08|4.5636
13:03:10|4.5677
13:03:11|4.5677
13:03:12|4.5647
13:03:13|4.5645
13:03:14|4.5645
13:03:16|4.5647
13:03:16|4.5645
13:03:18|4.5684
13:03:19|4.5636
13:03:19|4.5636
13:03:21|4.5636
13:03:21|4.5636
13:03:22|4.564
13:03:23|4.5677
13:03:24|4.5676
13:03:27|4.5685
13:03:28|4.5631
13:03:29|4.561
13:03:30|4.561
13:03:31|4.5636
13:03:32|4.5507
13:03:33|4.5589
13:03:34|4.5566
13:03:35|4.56
13:03:36|4.554
13:03:37|4.5592
13:03:38|4.5581
13:03:39|4.5582
13:03:40|4.5545
13:03:41|4.5509
13:03:42|4.553
13:03:43|4.555
13:03:44|4.5523
13:03:45|4.5576
13:03:46|4.5507
13:03:47|4.5507
13:03:48|4.5556
13:03:49|4.5575
13:03:50|4.5514
13:03:51|4.5517
13:03:52|4.5517
13:03:53|4.5433
13:03:54|4.5445
13:03:55|4.5491
13:03:56|4.5573
13:03:57|4.5547
13:03:58|4.5443
13:03:59|4.5489
13:04:00|4.5502
13:04:01|4.5459
13:04:03|4.55
13:04:03|4.5421
13:04:05|4.5496
13:04:06|4.5494
13:04:08|4.5439
13:04:09|4.5401
13:04:10|4.5402
13:04:11|4.5398
13:04:12|4.5377
13:04:13|4.5389
13:04:14|4.5384
13:04:15|4.5379
13:04:15|4.5425
13:04:17|4.5425
13:04:18|4.548
13:04:18|4.56
13:04:20|4.5992
13:04:21|4.5826
13:04:22|4.5914
13:04:23|4.5844
13:04:24|4.5852
13:04:25|4.5787
13:04:27|4.597
13:04:28|4.5917
13:04:29|4.5966
13:04:30|4.5911
13:04:31|4.5911
13:04:32|4.593
13:04:33|4.608
13:04:34|4.6015
13:04:35|4.6065
13:04:36|4.6015
13:04:37|4.6038
13:04:38|4.6
13:04:39|4.6163
13:04:40|4.6063
13:04:41|4.6111
13:04:42|4.611
13:04:43|4.611
13:04:44|4.6288
13:04:45|4.6405
13:04:46|4.6439
13:04:47|4.6516
13:04:48|4.6429
13:04:49|4.6468
13:04:50|4.6537
13:04:51|4.6546
13:04:52|4.6513
13:04:53|4.6512
13:04:54|4.6434
13:04:55|4.6374
13:04:56|4.6474
13:04:57|4.6382
13:04:58|4.6457
13:04:59|4.6395
13:05:00|4.6386
13:05:01|4.6388
13:05:02|4.6416
13:05:04|4.629
13:05:05|4.6317
13:05:06|4.6322
13:05:08|4.6202
13:05:10|4.6048
13:05:11|4.6143
13:05:12|4.612
13:05:13|4.6071
13:05:14|4.6067
13:05:15|4.6354
13:05:16|4.6236
13:05:17|4.6298
13:05:19|4.6258
13:05:20|4.627
13:05:21|4.63
13:05:22|4.63
13:05:23|4.626
13:05:24|4.6298
13:05:25|4.6213
13:05:26|4.625
13:05:27|4.6231
13:05:27|4.6231
13:05:29|4.6293
13:05:30|4.6245
13:05:31|4.6245
13:05:32|4.6293
13:05:33|4.6294
13:05:34|4.624
13:05:34|4.6218
13:05:36|4.6247
13:05:37|4.6326
13:05:38|4.6416
13:05:39|4.6465
13:05:40|4.643
13:05:41|4.6251
13:05:42|4.6188
13:05:42|4.6106
13:05:44|4.6099
13:05:45|4.6075
13:05:46|4.6038
13:05:47|4.6065
13:05:48|4.6053
13:05:49|4.6053
13:05:49|4.6053
13:05:50|4.6053
13:05:52|4.5927
13:05:53|4.6111
13:05:53|4.6085
13:05:54|4.61
13:05:55|4.6107
13:05:56|4.6107
13:05:58|4.6161
13:05:59|4.6099
13:05:59|4.6141
13:06:00|4.6163
13:06:02|4.6163
13:06:03|4.6107
13:06:05|4.6161
13:06:07|4.6104
13:06:08|4.615
13:06:10|4.615
13:06:11|4.6159
13:06:12|4.6159
13:06:13|4.6117
13:06:13|4.6117
13:06:14|4.6117
13:06:16|4.6238
13:06:17|4.6238
13:06:18|4.6238
13:06:19|4.6201
13:06:20|4.6224
13:06:21|4.6224
13:06:22|4.6215
13:06:23|4.6215
13:06:24|4.6266
13:06:25|4.62
13:06:26|4.6215
13:06:27|4.6215
13:06:28|4.6152
13:06:29|4.62
13:06:30|4.6217
13:06:31|4.614
13:06:32|4.6162
13:06:33|4.6084
13:06:34|4.6084
13:06:35|4.6124
13:06:36|4.62
13:06:37|4.62
13:06:38|4.6003
13:06:39|4.5988
13:06:40|4.6001
13:06:40|4.6045
13:06:42|4.6172
13:06:43|4.6053
13:06:44|4.6
13:06:44|4.62
13:06:46|4.617
13:06:47|4.6
13:06:48|4.6025
13:06:49|4.607
13:06:49|4.6067
13:06:51|4.6017
13:06:52|4.6064
13:06:53|4.6125
13:06:54|4.6125
13:06:55|4.6125
13:06:56|4.606
13:06:57|4.606
13:06:58|4.61
13:06:59|4.61
13:06:59|4.61
13:07:01|4.6241
13:07:02|4.6137
13:07:03|4.618
13:07:03|4.618
13:07:06|4.618
13:07:06|4.6165
13:07:07|4.6165
13:07:09|4.606
13:07:10|4.6162
13:07:10|4.6162
13:07:11|4.6117
13:07:12|4.6179
13:07:13|4.6177
13:07:15|4.6131
13:07:16|4.6177
13:07:17|4.6132
13:07:17|4.6132
13:07:19|4.6167
13:07:19|4.6167
13:07:20|4.61
13:07:22|4.6101
13:07:23|4.6101
13:07:23|4.6101
13:07:24|4.6101
13:07:26|4.6101
13:07:27|4.6101
13:07:27|4.6135
13:07:29|4.6135
13:07:29|4.6106
13:07:31|4.6106
13:07:31|4.6106
13:07:33|4.6106
13:07:33|4.6106
13:07:35|4.6209
13:07:35|4.6178
13:07:37|4.6243
13:07:38|4.619
13:07:39|4.6243
13:07:40|4.6201
13:07:41|4.6243
13:07:42|4.624
13:07:43|4.624
13:07:44|4.624
13:07:45|4.6209
13:07:46|4.6209
13:07:47|4.6236
13:07:48|4.6236
13:07:49|4.621
13:07:50|4.6236
13:07:51|4.6236
13:07:52|4.6236
13:07:53|4.6236
13:07:54|4.6236
13:07:54|4.6235
13:07:56|4.6235
13:07:57|4.6209
13:07:58|4.6209
13:07:58|4.611
13:08:00|4.611
13:08:01|4.611
13:08:02|4.6189
13:08:02|4.6155
13:08:04|4.6155
13:08:04|4.6155
13:08:06|4.6183
13:08:07|4.6183
13:08:09|4.6158
13:08:10|4.6158
13:08:10|4.6163
13:08:12|4.6163
13:08:12|4.6163
13:08:14|4.6163
13:08:15|4.6134
13:08:16|4.6134
13:08:23|4.629
13:08:24|4.629
13:08:24|4.629
13:08:26|4.6246
13:08:27|4.6139
13:08:28|4.6139
13:08:29|4.6139
13:08:30|4.6139
13:08:31|4.6234
13:08:32|4.6234
13:08:33|4.6234
13:08:34|4.6186
13:08:35|4.6228
13:08:36|4.6176
13:08:37|4.6176
13:08:38|4.6224
13:08:39|4.6232
13:08:40|4.6245
13:08:41|4.6245
13:08:42|4.6249
13:08:43|4.6249
13:08:44|4.6248
13:08:45|4.6269
13:08:46|4.6269
13:08:47|4.6269
13:08:48|4.6249
13:08:49|4.6249
13:08:50|4.6247
13:08:51|4.6247
13:08:52|4.6247
13:08:53|4.6247
13:08:54|4.6247
13:08:55|4.6247
13:08:56|4.6234
13:08:57|4.6234
13:08:58|4.6234
13:08:59|4.6247
13:09:00|4.6247
13:09:01|4.6245
13:09:02|4.6269
13:09:03|4.6269
13:09:05|4.6269
13:09:06|4.6245
13:09:08|4.6249
13:09:09|4.6249
13:09:09|4.6249
13:09:11|4.6249
13:09:12|4.6269
13:09:13|4.6269
13:09:14|4.6253
13:09:15|4.6253
13:09:17|4.6269
13:09:18|4.627
13:09:19|4.6257
13:09:20|4.6257
13:09:21|4.6257
13:09:22|4.6257
13:09:23|4.6269
13:09:24|4.6269
13:09:26|4.6255
13:09:27|4.627
13:09:28|4.627
13:09:29|4.6259
13:09:30|4.6257
13:09:32|4.6247
13:09:32|4.6247
13:09:34|4.6236
13:09:34|4.6186
13:09:35|4.6215
13:09:36|4.6215
13:09:37|4.6215
13:09:38|4.6224
13:09:39|4.6216
13:09:40|4.6225
13:09:41|4.6253
13:09:43|4.6253
13:09:44|4.6252
13:09:44|4.622
13:09:46|4.6255
13:09:47|4.6253
13:09:47|4.6254
13:09:49|4.6253
13:09:49|4.6224
13:09:51|4.623
13:09:51|4.6253
13:09:53|4.6253
13:09:53|4.6215
13:09:54|4.6242
13:09:55|4.6242
13:09:56|4.6215
13:09:57|4.6236
13:09:58|4.6244
13:09:59|4.6217
13:10:01|4.63
13:10:02|4.63
13:10:03|4.63
13:10:04|4.6298
13:10:04|4.6298
13:10:05|4.6255
13:10:06|4.6299
13:10:09|4.6299
13:10:10|4.6298
13:10:11|4.6273
13:10:12|4.6275
13:10:13|4.6277
13:10:14|4.627
13:10:15|4.6298
13:10:17|4.6298
13:10:18|4.6298
13:10:19|4.6298
13:10:20|4.6298
13:10:21|4.6298
13:10:22|4.625
13:10:24|4.625
13:10:25|4.625
13:10:26|4.626
13:10:26|4.626
13:10:28|4.6249
13:10:29|4.6249
13:10:30|4.6249
13:10:31|4.626
13:10:33|4.6299
13:10:33|4.6263
13:10:35|4.6288
13:10:36|4.626
13:10:37|4.626
13:10:38|4.6251
13:10:39|4.6251
13:10:40|4.6275
13:10:40|4.6275
13:10:42|4.6275
13:10:43|4.6275
13:10:44|4.626
13:10:45|4.626
13:10:46|4.6251
13:10:46|4.6251
13:10:48|4.6219
13:10:49|4.6218
13:10:50|4.6248
13:10:51|4.6247
13:10:51|4.6221
13:10:53|4.6247
13:10:54|4.6247
13:10:55|4.6222
13:10:55|4.6259
13:10:57|4.6221
13:10:59|4.6221
13:11:00|4.6216
13:11:01|4.6216
13:11:02|4.6216
13:11:02|4.6244
13:11:04|4.6244
13:11:05|4.6219
13:11:06|4.6244
13:11:07|4.6244
13:11:08|4.6244
13:11:10|4.6244
13:11:11|4.6224
13:11:13|4.6224
13:11:14|4.6224
13:11:16|4.6223
13:11:17|4.6223
13:11:18|4.6221
13:11:20|4.623
13:11:21|4.623
13:11:22|4.6227
13:11:23|4.6227
13:11:24|4.6227
13:11:25|4.6223
13:11:27|4.6224
13:11:27|4.6223
13:11:28|4.6223
13:11:29|4.623
13:11:30|4.623
13:11:31|4.6226
13:11:32|4.6226
13:11:33|4.6226
13:11:34|4.6229
13:11:35|4.6229
13:11:36|4.625
13:11:37|4.625
13:11:38|4.6238
13:11:39|4.6241
13:11:40|4.6224
13:11:41|4.6224
13:11:42|4.6226
13:11:43|4.6226
13:11:44|4.6224
13:11:45|4.6235
13:11:46|4.6235
13:11:47|4.6225
13:11:48|4.6225
13:11:49|4.6224
13:11:50|4.6224
13:11:51|4.6224
13:11:52|4.6238
13:11:54|4.6238
13:11:54|4.6238
13:11:55|4.6238
13:11:56|4.6259
13:11:57|4.6242
13:11:58|4.6242
13:11:59|4.6242
13:12:00|4.6242
13:12:01|4.6242
13:12:02|4.6258
13:12:03|4.6258
13:12:04|4.6243
13:12:05|4.6245
13:12:06|4.6242
13:12:07|4.6238
13:12:08|4.623
13:12:10|4.6242
13:12:12|4.6227
13:12:14|4.623
13:12:14|4.623
13:12:16|4.623
13:12:17|4.62
13:12:18|4.6173
13:12:19|4.6196
13:12:20|4.6198
13:12:21|4.62
13:12:22|4.6198
13:12:23|4.6198
13:12:24|4.6198
13:12:26|4.6198
13:12:28|4.6173
13:12:29|4.6173
13:12:30|4.614
13:12:30|4.614
13:12:31|4.614
13:12:33|4.6127
13:12:33|4.6174
13:12:35|4.6169
13:12:36|4.6175
13:12:38|4.6101
13:12:38|4.6122
13:12:39|4.6121
13:12:40|4.6121
13:12:41|4.6102
13:12:42|4.6152
13:12:43|4.6152
13:12:44|4.6152
13:12:45|4.611
13:12:46|4.611
13:12:47|4.6141
13:12:48|4.6141
13:12:49|4.6141
13:12:50|4.6124
13:12:51|4.6124
13:12:52|4.6124
13:12:53|4.6125
13:12:54|4.6129
13:12:55|4.6129
13:12:56|4.6127
13:12:57|4.6127
13:12:58|4.6127
13:12:59|4.6125
13:13:00|4.6112
13:13:01|4.6112
13:13:02|4.6112
13:13:03|4.61
13:13:04|4.61
13:13:05|4.61
13:13:06|4.6109
13:13:07|4.6109
13:13:09|4.6109
13:13:09|4.61
13:13:10|4.6109
13:13:12|4.6195
13:13:13|4.6195
13:13:14|4.6144
13:13:15|4.6144
13:13:16|4.6147
13:13:18|4.6101
13:13:19|4.6164
13:13:20|4.6125
13:13:21|4.6163
13:13:22|4.6163
13:13:23|4.6163
13:13:23|4.6109
13:13:25|4.6146
13:13:26|4.6146
13:13:27|4.6146
13:13:28|4.6125
13:13:29|4.6108
13:13:30|4.6108
13:13:31|4.6029
13:13:33|4.6001
13:13:34|4.6038
13:13:35|4.6003
13:13:36|4.5933
13:13:37|4.6045
13:13:38|4.5987
13:13:39|4.6005
13:13:39|4.6016
13:13:41|4.5826
13:13:42|4.5894
13:13:43|4.5832
13:13:44|4.591
13:13:45|4.591
13:13:46|4.591
13:13:47|4.5908
13:13:48|4.59
13:13:49|4.5897
13:13:50|4.5908
13:13:51|4.5908
13:13:52|4.5908
13:13:53|4.5908
13:13:54|4.5969
13:13:55|4.5922
13:13:56|4.5922
13:13:57|4.5969
13:13:58|4.5968
13:13:59|4.5913
13:14:00|4.5916
13:14:01|4.5916
13:14:02|4.5952
13:14:03|4.6001
13:14:04|4.5908
13:14:05|4.5973
13:14:06|4.591
13:14:07|4.6102
13:14:08|4.5973
13:14:09|4.6097
13:14:10|4.6097
13:14:11|4.6037
13:14:12|4.5994
13:14:13|4.5971
13:14:15|4.5971
13:14:17|4.6166
13:14:17|4.6033
13:14:19|4.6033
13:14:21|4.6083
13:14:22|4.6033
13:14:23|4.6019
13:14:24|4.6286
13:14:25|4.6286
13:14:26|4.6123
13:14:27|4.6132
13:14:28|4.6141
13:14:29|4.614
13:14:30|4.6123
13:14:31|4.6045
13:14:32|4.602
13:14:33|4.6087
13:14:33|4.6299
13:14:35|4.6238
13:14:36|4.6085
13:14:36|4.6085
13:14:38|4.611
13:14:39|4.611
13:14:40|4.6153
13:14:41|4.6153
13:14:42|4.6151
13:14:43|4.6193
13:14:43|4.618
13:14:45|4.616
13:14:46|4.6181
13:14:47|4.6129
13:14:48|4.6129
13:14:49|4.6045
13:14:49|4.609
13:14:51|4.6086
13:14:52|4.618
13:14:53|4.6164
13:14:54|4.6149
13:14:55|4.6149
13:14:55|4.6168
13:14:57|4.6168
13:14:58|4.6136
13:15:00|4.6167
13:15:00|4.6167
13:15:01|4.6167
13:15:02|4.6167
13:15:03|4.6198
13:15:04|4.6147
13:15:06|4.6149
13:15:06|4.6193
13:15:08|4.6195
13:15:09|4.6137
13:15:10|4.6168
13:15:11|4.6168
13:15:12|4.6173
13:15:14|4.6149
13:15:15|4.6145
13:15:16|4.6145
13:15:18|4.6168
13:15:20|4.6
13:15:22|4.5987
13:15:23|4.606
13:15:24|4.606
13:15:25|4.606
13:15:26|4.606
13:15:27|4.606
13:15:28|4.606
13:15:29|4.606
13:15:30|4.606
13:15:31|4.606
13:15:32|4.606
13:15:33|4.5998
13:15:34|4.5998
13:15:35|4.5998
13:15:36|4.6057
13:15:38|4.6022
13:15:39|4.6042
13:15:40|4.6033
13:15:41|4.5955
13:15:42|4.5955
13:15:42|4.6
13:15:44|4.6
13:15:45|4.6
13:15:46|4.6024
13:15:47|4.6023
13:15:48|4.6023
13:15:50|4.6024
13:15:50|4.6055
13:15:51|4.5956
13:15:53|4.5896
13:15:54|4.6016
13:15:55|4.5921
13:15:55|4.5921
13:15:57|4.6004
13:15:57|4.5955
13:15:59|4.5955
13:16:00|4.5962
13:16:00|4.5962
13:16:02|4.6012
13:16:03|4.6042
13:16:03|4.6043
13:16:04|4.5962
13:16:05|4.5981
13:16:06|4.5997
13:16:07|4.6061
13:16:09|4.604
13:16:09|4.6062
13:16:10|4.6008
13:16:11|4.6011
13:16:13|4.6059
13:16:15|4.6058
13:16:16|4.6023
13:16:18|4.5886
13:16:19|4.5952
13:16:21|4.5911
13:16:22|4.5965
13:16:23|4.5962
13:16:25|4.5962
13:16:26|4.5962
13:16:27|4.5999
13:16:28|4.6023
13:16:30|4.5975
13:16:31|4.5941
13:16:31|4.5942
13:16:33|4.5942
13:16:35|4.5941
13:16:36|4.5965
13:16:37|4.5965
13:16:38|4.5969
13:16:39|4.5999
13:16:40|4.5999
13:16:42|4.5943
13:16:43|4.6043
13:16:44|4.6043
13:16:45|4.6043
13:16:46|4.6057
13:16:47|4.6021
13:16:48|4.6021
13:16:49|4.6004
13:16:50|4.6055
13:16:51|4.605
13:16:52|4.5911
13:16:52|4.5957
13:16:54|4.5957
13:16:54|4.5989
13:16:56|4.5986
13:16:57|4.59
13:16:58|4.5979
13:16:59|4.5985
13:17:00|4.5985
13:17:01|4.5943
13:17:02|4.5929
13:17:03|4.5801
13:17:03|4.5801
13:17:04|4.5896
13:17:06|4.5796
13:17:07|4.5778
13:17:08|4.5778
13:17:09|4.5798
13:17:09|4.5792
13:17:11|4.5769
13:17:13|4.5767
13:17:13|4.5767
13:17:16|4.5767
13:17:16|4.5767
13:17:17|4.5691
13:17:19|4.5743
13:17:20|4.5755
13:17:22|4.5718
13:17:23|4.57
13:17:25|4.5735
13:17:25|4.5743
13:17:27|4.5775
13:17:27|4.5798
13:17:29|4.5846
13:17:30|4.5846
13:17:31|4.5846
13:17:32|4.5846
13:17:32|4.5912
13:17:34|4.586
13:17:34|4.5858
13:17:35|4.5825
13:17:36|4.5722
13:17:39|4.5722
13:17:39|4.589
13:17:40|4.5717
13:17:41|4.5875
13:17:42|4.5875
13:17:43|4.5825
13:17:44|4.5728
13:17:45|4.5847
13:17:46|4.5822
13:17:47|4.5765
13:17:48|4.5748
13:17:49|4.5748
13:17:50|4.5798
13:17:51|4.5822
13:17:52|4.5865
13:17:53|4.5864
13:17:55|4.5812
13:17:55|4.5973
13:17:56|4.5977
13:17:57|4.5977
13:17:58|4.5977
13:17:59|4.5974
13:18:01|4.597
13:18:01|4.597
13:18:02|4.5976
13:18:03|4.5985
13:18:04|4.5985
13:18:05|4.5817
13:18:06|4.5817
13:18:07|4.5817
13:18:08|4.5999
13:18:09|4.5943
13:18:10|4.5985
13:18:11|4.5986
13:18:12|4.5987
13:18:13|4.5952
13:18:14|4.5987
13:18:16|4.597
13:18:18|4.594
13:18:19|4.581
13:18:19|4.581
13:18:22|4.581
13:18:23|4.5865
13:18:24|4.5901
13:18:25|4.5872
13:18:27|4.5999
13:18:28|4.5954
13:18:29|4.5959
13:18:30|4.5959
13:18:31|4.5909
13:18:31|4.5909
13:18:33|4.5965
13:18:34|4.5961
13:18:35|4.5961
13:18:35|4.5957
13:18:37|4.5957
13:18:38|4.5957
13:18:39|4.6039
13:18:40|4.6056
13:18:41|4.6041
13:18:42|4.6041
13:18:43|4.6038
13:18:44|4.6038
13:18:45|4.6038
13:18:45|4.6038
13:18:47|4.6038
13:18:47|4.6039
13:18:49|4.6039
13:18:49|4.6039
13:18:51|4.6039
13:18:52|4.6039
13:18:52|4.6039
13:18:54|4.6039
13:18:55|4.6072
13:18:56|4.6045
13:18:56|4.6038
13:18:58|4.6084
13:18:59|4.6044
13:19:00|4.598
13:19:01|4.598
13:19:02|4.598
13:19:03|4.6038
13:19:04|4.6046
13:19:04|4.598
13:19:06|4.598
13:19:06|4.5983
13:19:08|4.5983
13:19:09|4.592
13:19:10|4.592
13:19:11|4.5935
13:19:12|4.6019
13:19:13|4.6019
13:19:14|4.599
13:19:15|4.5858
13:19:16|4.583
13:19:18|4.5821
13:19:18|4.5856
13:19:20|4.5981
13:19:20|4.5873
13:19:22|4.5873
13:19:23|4.5875
13:19:24|4.5922
13:19:25|4.5922
13:19:26|4.5877
13:19:26|4.5942
13:19:28|4.5942
13:19:29|4.583
13:19:29|4.583
13:19:31|4.5881
13:19:32|4.5811
13:19:33|4.5856
13:19:35|4.5857
13:19:36|4.5845
13:19:37|4.5948
13:19:38|4.608
13:19:39|4.6158
13:19:40|4.6073
13:19:41|4.6085
13:19:42|4.6052
13:19:43|4.6052
13:19:44|4.5937
13:19:45|4.6014
13:19:46|4.6014
13:19:47|4.6014
13:19:48|4.6014
13:19:49|4.6101
13:19:50|4.5959
13:19:51|4.5872
13:19:52|4.593
13:19:53|4.6046
13:19:54|4.6043
13:19:55|4.6043
13:19:56|4.6043
13:19:57|4.6069
13:19:58|4.6092
13:19:59|4.6101
13:20:00|4.5927
13:20:01|4.5945
13:20:02|4.5918
13:20:03|4.5848
13:20:04|4.5843
13:20:05|4.5828
13:20:06|4.5828
13:20:07|4.5828
13:20:08|4.5825
13:20:09|4.5825
13:20:10|4.5825
13:20:11|4.5827
13:20:12|4.5822
13:20:13|4.5761
13:20:14|4.5806
13:20:15|4.5806
13:20:16|4.5806
13:20:17|4.5766
13:20:19|4.58
13:20:20|4.5867
13:20:21|4.5867
13:20:22|4.587
13:20:23|4.5874
13:20:25|4.5877
13:20:26|4.5877
13:20:27|4.5877
13:20:27|4.5838
13:20:29|4.5938
13:20:29|4.5766
13:20:31|4.5809
13:20:32|4.5797
13:20:33|4.5797
13:20:34|4.5802
13:20:34|4.5722
13:20:36|4.5722
13:20:37|4.5766
13:20:38|4.5778
13:20:39|4.573
13:20:40|4.5731
13:20:41|4.5731
13:20:41|4.578
13:20:43|4.578
13:20:44|4.5794
13:20:45|4.5691
13:20:46|4.5686
13:20:46|4.5697
13:20:48|4.5683
13:20:49|4.5682
13:20:50|4.5682
13:20:51|4.5684
13:20:52|4.5684
13:20:52|4.5667
13:20:54|4.5686
13:20:55|4.5686
13:20:55|4.5669
13:20:57|4.5685
13:20:58|4.5685
13:20:59|4.5661
13:20:59|4.5661
13:21:01|4.5658
13:21:02|4.5658
13:21:03|4.5709
13:21:04|4.5669
13:21:05|4.5709
13:21:06|4.5709
13:21:07|4.57
13:21:08|4.5685
13:21:09|4.568
13:21:10|4.568
13:21:10|4.568
13:21:11|4.568
13:21:13|4.568
13:21:14|4.568
13:21:15|4.5669
13:21:15|4.5669
13:21:17|4.5639
13:21:18|4.56
13:21:20|4.5695
13:21:21|4.5765
13:21:22|4.5837
13:21:23|4.5837
13:21:25|4.5864
13:21:27|4.5766
13:21:27|4.5766
13:21:29|4.5745
13:21:30|4.5723
13:21:30|4.5748
13:21:33|4.5766
13:21:33|4.5738
13:21:35|4.5758
13:21:36|4.5758
13:21:37|4.5724
13:21:39|4.5736
13:21:40|4.5703
13:21:41|4.5703
13:21:42|4.5648
13:21:43|4.5766
13:21:44|4.5789
13:21:44|4.5789
13:21:46|4.575
13:21:47|4.5732
13:21:48|4.5799
13:21:49|4.5758
13:21:49|4.55
13:21:52|4.5635
13:21:52|4.5547
13:21:54|4.5561
13:21:54|4.5571
13:21:55|4.5573
13:21:56|4.5619
13:21:58|4.5732
13:21:58|4.5732
13:22:00|4.5785
13:22:01|4.5785
13:22:02|4.5694
13:22:03|4.5646
13:22:04|4.5628
13:22:05|4.5709
13:22:06|4.5697
13:22:07|4.5629
13:22:08|4.5629
13:22:09|4.5571
13:22:10|4.5601
13:22:11|4.5601
13:22:12|4.5603
13:22:13|4.5618
13:22:14|4.5618
13:22:15|4.5618
13:22:16|4.5617
13:22:17|4.5617
13:22:18|4.5604
13:22:20|4.5574
13:22:22|4.5611
13:22:24|4.5611
13:22:25|4.5564
13:22:26|4.5582
13:22:28|4.5515
13:22:28|4.5564
13:22:30|4.5575
13:22:31|4.5601
13:22:32|4.5617
13:22:33|4.5575
13:22:35|4.5569
13:22:35|4.5614
13:22:36|4.5471
13:22:37|4.544
13:22:38|4.5434
13:22:39|4.554
13:22:40|4.5538
13:22:41|4.5538
13:22:44|4.5538
13:22:44|4.5538
13:22:45|4.5569
13:22:46|4.5537
13:22:47|4.5537
13:22:48|4.5549
13:22:49|4.5632
13:22:50|4.5633
13:22:51|4.5637
13:22:52|4.5501
13:22:53|4.5525
13:22:54|4.5611
13:22:56|4.5545
13:22:56|4.5542
13:22:57|4.5542
13:22:58|4.5596
13:22:59|4.5564
13:23:01|4.5564
13:23:01|4.5577
13:23:02|4.5577
13:23:03|4.5577
13:23:04|4.5577
13:23:05|4.5583
13:23:06|4.5577
13:23:07|4.5577
13:23:08|4.5577
13:23:09|4.5574
13:23:10|4.5574
13:23:11|4.5572
13:23:12|4.5567
13:23:13|4.5567
13:23:14|4.5567
13:23:15|4.5564
13:23:16|4.5564
13:23:17|4.5564
13:23:18|4.5567
13:23:19|4.5577
13:23:21|4.5577
13:23:23|4.5564
13:23:24|4.5564
13:23:25|4.5607
13:23:26|4.565
13:23:27|4.561
13:23:28|4.565
13:23:29|4.5579
13:23:30|4.5607
13:23:32|4.561
13:23:32|4.561
13:23:34|4.5648
13:23:34|4.5648
13:23:36|4.5616
13:23:37|4.557
13:23:38|4.5546
13:23:39|4.5448
13:23:40|4.5502
13:23:41|4.5576
13:23:42|4.5585
13:23:43|4.5585
13:23:44|4.5585
13:23:45|4.565
13:23:46|4.5562
13:23:47|4.5651
13:23:48|4.5651
13:23:49|4.5651
13:23:50|4.561
13:23:51|4.5727
13:23:52|4.5632
13:23:52|4.5707
13:23:53|4.5709
13:23:55|4.5663
13:23:56|4.5663
13:23:56|4.5663
13:23:58|4.564
13:23:59|4.564
13:24:00|4.5688
13:24:01|4.5666
13:24:01|4.5665
13:24:03|4.566
13:24:04|4.5693
13:24:05|4.5699
13:24:07|4.5699
13:24:08|4.5679
13:24:08|4.568
13:24:09|4.5679
13:24:11|4.5692
13:24:11|4.5692
13:24:12|4.5641
13:24:13|4.5678
13:24:15|4.5634
13:24:15|4.5633
13:24:16|4.5687
13:24:17|4.5771
13:24:18|4.5569
13:24:19|4.5522
13:24:21|4.563
13:24:23|4.5674
13:24:25|4.5626
13:24:27|4.5632
13:24:27|4.5632
13:24:28|4.5648
13:24:30|4.54
13:24:32|4.5506
13:24:33|4.558
13:24:34|4.5554
13:24:35|4.5624
13:24:36|4.5559
13:24:36|4.5574
13:24:39|4.5559
13:24:39|4.5578
13:24:40|4.5578
13:24:41|4.5578
13:24:42|4.5578
13:24:45|4.5572
13:24:45|4.5572
13:24:46|4.5583
13:24:47|4.5648
13:24:48|4.5648
13:24:49|4.5648
13:24:50|4.5648
13:24:52|4.5648
13:24:52|4.5648
13:24:53|4.5648
13:24:55|4.5699
13:24:56|4.5689
13:24:57|4.572
13:24:58|4.5689
13:24:59|4.5689
13:25:00|4.5689
13:25:01|4.5698
13:25:02|4.5698
13:25:04|4.5698
13:25:05|4.5673
13:25:06|4.5673
13:25:06|4.5613
13:25:08|4.5613
13:25:09|4.5622
13:25:09|4.5657
13:25:10|4.5644
13:25:12|4.566
13:25:13|4.5721
13:25:14|4.5721
13:25:14|4.5721
13:25:15|4.5648
13:25:16|4.5659
13:25:18|4.5658
13:25:18|4.5658
13:25:20|4.5658
13:25:22|4.566
13:25:24|4.5685
13:25:25|4.564
13:25:27|4.5645
13:25:28|4.5647
13:25:29|4.5685
13:25:30|4.5685
13:25:31|4.5685
13:25:32|4.5685
13:25:34|4.5737
13:25:35|4.58
13:25:36|4.5756
13:25:37|4.5757
13:25:38|4.5758
13:25:39|4.58
13:25:39|4.5795
13:25:41|4.5758
13:25:42|4.5758
13:25:42|4.5752
13:25:43|4.5811
13:25:45|4.5811
13:25:46|4.5769
13:25:47|4.5804
13:25:48|4.5751
13:25:49|4.58
13:25:49|4.5794
13:25:51|4.58
13:25:51|4.5794
13:25:53|4.5793
13:25:53|4.5792
13:25:55|4.5792
13:25:56|4.5793
13:25:56|4.5773
13:25:57|4.577
13:25:59|4.5769
13:26:00|4.575
13:26:01|4.575
13:26:02|4.5768
13:26:03|4.5768
13:26:03|4.5657
13:26:05|4.5657
13:26:05|4.5735
13:26:07|4.5647
13:26:08|4.5647
13:26:09|4.5719
13:26:10|4.5724
13:26:11|4.5663
13:26:12|4.5715
13:26:13|4.5716
13:26:13|4.5716
13:26:15|4.5716
13:26:16|4.5716
13:26:17|4.5741
13:26:17|4.5741
13:26:19|4.5741
13:26:20|4.5741
13:26:21|4.5741
13:26:23|4.573
13:26:25|4.5763
13:26:25|4.5763
13:26:27|4.5741
13:26:28|4.5741
13:26:30|4.5768
13:26:31|4.5768
13:26:32|4.5742
13:26:33|4.5768
13:26:34|4.5768
13:26:35|4.5742
13:26:35|4.5742
13:26:38|4.5717
13:26:40|4.5767
13:26:40|4.5768
13:26:41|4.5768
13:26:43|4.5768
13:26:44|4.5724
13:26:44|4.5717
13:26:45|4.5764
13:26:46|4.5765
13:26:47|4.5723
13:26:48|4.5724
13:26:50|4.5724
13:26:50|4.5724
13:26:51|4.5724
13:26:52|4.5724
13:26:53|4.5767
13:26:54|4.5767
13:26:55|4.5767
13:26:57|4.5767
13:26:57|4.5763
13:26:58|4.5767
13:26:59|4.5767
13:27:00|4.5767
13:27:01|4.5767
13:27:02|4.5767
13:27:04|4.5766
13:27:05|4.5724
13:27:06|4.5767
13:27:07|4.5767
13:27:08|4.5728
13:27:09|4.5728
13:27:10|4.5716
13:27:12|4.5716
13:27:13|4.5762
13:27:15|4.5717
13:27:16|4.5719
13:27:16|4.5761
13:27:18|4.5725
13:27:18|4.5716
13:27:19|4.5716
13:27:21|4.5718
13:27:21|4.5718
13:27:22|4.5718
13:27:23|4.5718
13:27:24|4.5719
13:27:25|4.5719
13:27:27|4.5719
13:27:28|4.5765
13:27:29|4.5724
13:27:31|4.5723
13:27:32|4.5721
13:27:33|4.5767
13:27:34|4.5767
13:27:35|4.5767
13:27:36|4.5767
13:27:36|4.5727
13:27:38|4.5727
13:27:39|4.5727
13:27:40|4.5767
13:27:41|4.5767
13:27:43|4.5767
13:27:43|4.572
13:27:45|4.5666
13:27:46|4.5647
13:27:47|4.5617
13:27:48|4.5603
13:27:49|4.56
13:27:50|4.5618
13:27:50|4.5566
13:27:52|4.5508
13:27:53|4.5568
13:27:54|4.5599
13:27:55|4.5599
13:27:56|4.5612
13:27:57|4.5559
13:27:58|4.5501
13:27:59|4.5501
13:28:00|4.5554
13:28:01|4.5554
13:28:02|4.5556
13:28:02|4.559
13:28:04|4.5525
13:28:04|4.5529
13:28:06|4.5537
13:28:06|4.5537
13:28:07|4.5546
13:28:09|4.5546
13:28:09|4.5691
13:28:11|4.5561
13:28:12|4.5561
13:28:13|4.5561
13:28:14|4.5546
13:28:15|4.5546
13:28:16|4.5561
13:28:17|4.5558
13:28:18|4.5534
13:28:18|4.5543
13:28:19|4.5543
13:28:21|4.5543
13:28:22|4.5556
13:28:23|4.5561
13:28:23|4.5561
13:28:25|4.5561
13:28:27|4.5611
13:28:28|4.5533
13:28:30|4.5556
13:28:31|4.55
13:28:32|4.55
13:28:33|4.5501
13:28:35|4.5501
13:28:36|4.55
13:28:38|4.5554
13:28:38|4.5564
13:28:39|4.5564
13:28:40|4.5513
13:28:41|4.5514
13:28:42|4.555
13:28:44|4.555
13:28:44|4.5505
13:28:45|4.55
13:28:46|4.55
13:28:47|4.5545
13:28:48|4.5553
13:28:49|4.5522
13:28:50|4.5523
13:28:51|4.5561
13:28:52|4.5561
13:28:53|4.5523
13:28:54|4.5522
13:28:55|4.5558
13:28:56|4.5575
13:28:57|4.5559
13:28:58|4.5559
13:28:59|4.5559
13:29:00|4.557
13:29:01|4.5584
13:29:02|4.558
13:29:03|4.5559
13:29:04|4.5559
13:29:05|4.5521
13:29:06|4.5559
13:29:07|4.5545
13:29:08|4.552
13:29:09|4.5523
13:29:10|4.552
13:29:11|4.552
13:29:12|4.552
13:29:13|4.552
13:29:14|4.5559
13:29:15|4.5579
13:29:16|4.558
13:29:17|4.5526
13:29:18|4.5526
13:29:19|4.5526
13:29:20|4.5559
13:29:21|4.552
13:29:22|4.5556
13:29:23|4.5559
13:29:24|4.5559
13:29:25|4.552
13:29:27|4.5521
13:29:29|4.554
13:29:31|4.554
13:29:32|4.554
13:29:33|4.5559
13:29:34|4.5559
13:29:35|4.5559
13:29:35|4.5559
13:29:37|4.5541
13:29:38|4.5541
13:29:38|4.5541
13:29:40|4.5541
13:29:41|4.5541
13:29:42|4.5559
13:29:42|4.558
13:29:43|4.558
13:29:45|4.5559
13:29:47|4.5559
13:29:47|4.5559
13:29:49|4.555
13:29:50|4.5559
13:29:51|4.5599
13:29:52|4.5599
13:29:53|4.5689
13:29:54|4.5689
13:29:55|4.56
13:29:56|4.56
13:29:57|4.5668
13:29:58|4.5666
13:29:59|4.5666
13:30:00|4.5618
13:30:01|4.5618
13:30:02|4.566
13:30:04|4.5608
13:30:06|4.564
13:30:06|4.564
13:30:07|4.5666
13:30:08|4.5664
13:30:09|4.558
13:30:10|4.558
13:30:11|4.558
13:30:12|4.5629
13:30:13|4.562
13:30:14|4.562
13:30:15|4.5689
13:30:16|4.56
13:30:17|4.561
13:30:18|4.5595
13:30:19|4.5622
13:30:20|4.5586
13:30:22|4.5585
13:30:22|4.5619
13:30:23|4.5585
13:30:24|4.5585
13:30:25|4.5585
13:30:26|4.5585
13:30:28|4.561
13:30:30|4.5617
13:30:32|4.5617
13:30:34|4.56
13:30:35|4.5643
13:30:35|4.5643
13:30:36|4.5619
13:30:38|4.5643
13:30:39|4.561
13:30:41|4.5654
13:30:42|4.561
13:30:43|4.561
13:30:44|4.561
13:30:45|4.5617
13:30:46|4.5617
13:30:47|4.5617
13:30:48|4.5688
13:30:49|4.5683
13:30:50|4.5683
13:30:51|4.5685
13:30:52|4.5697
13:30:52|4.5683
13:30:54|4.5692
13:30:55|4.5759
13:30:56|4.5766
13:30:57|4.5812
13:30:58|4.5926
13:30:59|4.5808
13:31:00|4.5897
13:31:01|4.583
13:31:02|4.5876
13:31:03|4.5831
13:31:04|4.5826
13:31:06|4.5927
13:31:07|4.5934
13:31:07|4.592
13:31:08|4.592
13:31:10|4.5974
13:31:12|4.602
13:31:14|4.6059
13:31:14|4.6045
13:31:15|4.6049
13:31:16|4.6071
13:31:17|4.606
13:31:18|4.6071
13:31:19|4.6198
13:31:20|4.6199
13:31:21|4.626
13:31:22|4.6191
13:31:23|4.6162
13:31:24|4.6243
13:31:25|4.6233
13:31:27|4.618
13:31:28|4.6176
13:31:30|4.6165
13:31:32|4.6147
13:31:32|4.6047
13:31:35|4.5996
13:31:35|4.5992
13:31:36|4.6001
13:31:37|4.6052
13:31:39|4.606
13:31:40|4.6052
13:31:41|4.6059
13:31:42|4.6049
13:31:43|4.5996
13:31:44|4.5996
13:31:45|4.5968
13:31:46|4.6069
13:31:47|4.6103
13:31:48|4.6003
13:31:49|4.6132
13:31:50|4.5875
13:31:51|4.5918
13:31:52|4.6097
13:31:53|4.6014
13:31:54|4.6014
13:31:55|4.6061
13:31:56|4.602
13:31:57|4.602
13:31:58|4.6053
13:31:59|4.613
13:32:00|4.6053
13:32:01|4.6053
13:32:02|4.6053
13:32:03|4.6118
13:32:04|4.6197
13:32:05|4.6197
13:32:06|4.6151
13:32:07|4.6197
13:32:08|4.6197
13:32:09|4.6232
13:32:10|4.6154
13:32:11|4.6146
13:32:12|4.6198
13:32:13|4.6132
13:32:14|4.6226
13:32:15|4.6167
13:32:16|4.6169
13:32:17|4.6198
13:32:18|4.6222
13:32:19|4.6268
13:32:20|4.6222
13:32:21|4.6199
13:32:23|4.615
13:32:24|4.6199
13:32:24|4.6198
13:32:26|4.6151
13:32:27|4.6098
13:32:27|4.6111
13:32:29|4.6111
13:32:31|4.617
13:32:31|4.6107
13:32:33|4.6198
13:32:33|4.6198
13:32:35|4.6105
13:32:35|4.6198
13:32:37|4.6199
13:32:38|4.6199
13:32:39|4.6199
13:32:41|4.6198
13:32:43|4.6198
13:32:44|4.6198
13:32:44|4.6198
13:32:46|4.6199
13:32:47|4.6061
13:32:48|4.6136
13:32:48|4.6136
13:32:50|4.6136
13:32:51|4.6136
13:32:53|4.6081
13:32:54|4.5986
13:32:54|4.5986
13:32:56|4.608
13:32:56|4.608
13:32:57|4.6097
13:32:58|4.6062
13:32:59|4.6138
13:33:00|4.608
13:33:01|4.608
13:33:03|4.6089
13:33:03|4.6099
13:33:04|4.608
13:33:05|4.6098
13:33:06|4.6098
13:33:07|4.6096
13:33:08|4.6095
13:33:10|4.6095
13:33:11|4.6058
13:33:11|4.5986
13:33:12|4.6099
13:33:14|4.6079
13:33:14|4.6024
13:33:15|4.6031
13:33:17|4.6031
13:33:18|4.6031
13:33:19|4.6031
13:33:20|4.6018
13:33:21|4.6077
13:33:22|4.6077
13:33:23|4.6
13:33:24|4.6077
13:33:25|4.6077
13:33:26|4.6016
13:33:28|4.6016
13:33:28|4.6016
13:33:30|4.6016
13:33:32|4.6
13:33:33|4.5987
13:33:33|4.5987
13:33:36|4.5987
13:33:36|4.5995
13:33:38|4.5985
13:33:38|4.5923
13:33:41|4.5994
13:33:41|4.5922
13:33:42|4.5985
13:33:43|4.5995
13:33:45|4.5995
13:33:45|4.5999
13:33:46|4.5999
13:33:47|4.5999
13:33:48|4.5999
13:33:49|4.5999
13:33:51|4.5999
13:33:52|4.5999
13:33:52|4.5998
13:33:53|4.5998
13:33:54|4.5998
13:33:55|4.5935
13:33:56|4.5992
13:33:57|4.5992
13:33:58|4.5998
13:33:59|4.5998
13:34:00|4.5998
13:34:01|4.5951
13:34:02|4.595
13:34:03|4.595
13:34:04|4.595
13:34:05|4.595
13:34:06|4.5938
13:34:07|4.5938
13:34:08|4.5938
13:34:09|4.5934
13:34:10|4.5948
13:34:11|4.5948
13:34:12|4.5948
13:34:13|4.5948
13:34:14|4.5951
13:34:15|4.5995
13:34:16|4.596
13:34:17|4.596
13:34:18|4.5999
13:34:19|4.5957
13:34:20|4.5957
13:34:21|4.5957
13:34:22|4.5957
13:34:23|4.5957
13:34:24|4.5957
13:34:25|4.5957
13:34:26|4.596
13:34:27|4.596
13:34:28|4.596
13:34:29|4.596
13:34:30|4.596
13:34:32|4.596
13:34:34|4.595
13:34:36|4.6004
13:34:37|4.6001
13:34:38|4.6011
13:34:39|4.6049
13:34:40|4.6049
13:34:40|4.6049
13:34:42|4.6049
13:34:43|4.6015
13:34:44|4.6015
13:34:45|4.6015
13:34:46|4.6001
13:34:47|4.6018
13:34:49|4.6018
13:34:49|4.6015
13:34:50|4.6015
13:34:51|4.6015
13:34:52|4.6015
13:34:53|4.6015
13:34:54|4.6006
13:34:56|4.5937
13:34:56|4.5969
13:34:57|4.5969
13:34:58|4.5969
13:34:59|4.5969
13:35:00|4.5969
13:35:01|4.5969
13:35:02|4.5969
13:35:03|4.5969
13:35:04|4.5969
13:35:05|4.5968
13:35:06|4.5968
13:35:08|4.5968
13:35:08|4.5942
13:35:10|4.5994
13:35:11|4.5993
13:35:12|4.5969
13:35:13|4.5969
13:35:14|4.5995
13:35:15|4.5968
13:35:16|4.5968
13:35:17|4.5992
13:35:18|4.5995
13:35:19|4.5995
13:35:20|4.5995
13:35:21|4.5975
13:35:22|4.5958
13:35:23|4.5988
13:35:24|4.5988
13:35:25|4.5968
13:35:26|4.5968
13:35:27|4.5912
13:35:28|4.5968
13:35:29|4.5968
13:35:30|4.5851
13:35:31|4.5851
13:35:32|4.5957
13:35:34|4.59
13:35:35|4.5946
13:35:37|4.5946
13:35:38|4.5903
13:35:38|4.5903
13:35:40|4.5903
13:35:41|4.5935
13:35:42|4.5935
13:35:43|4.5935
13:35:43|4.5935
13:35:45|4.5959
13:35:45|4.59
13:35:46|4.59
13:35:47|4.59
13:35:49|4.59
13:35:50|4.5954
13:35:50|4.5958
13:35:51|4.5959
13:35:52|4.5959
13:35:53|4.5959
13:35:54|4.5959
13:35:55|4.5907
13:35:56|4.5907
13:35:57|4.5908
13:35:59|4.5908
13:36:00|4.591
13:36:00|4.591
13:36:01|4.5908
13:36:03|4.59
13:36:04|4.5902
13:36:05|4.5902
13:36:06|4.5803
13:36:07|4.5801
13:36:08|4.5801
13:36:09|4.586
13:36:10|4.586
13:36:11|4.5952
13:36:12|4.5952
13:36:13|4.5898
13:36:14|4.5953
13:36:15|4.5953
13:36:16|4.5904
13:36:17|4.5904
13:36:18|4.5897
13:36:18|4.5906
13:36:19|4.5907
13:36:21|4.5907
13:36:22|4.5911
13:36:23|4.59
13:36:24|4.59
13:36:25|4.59
13:36:25|4.5902
13:36:27|4.5905
13:36:28|4.5905
13:36:28|4.5898
13:36:30|4.59
13:36:32|4.59
13:36:32|4.5855
13:36:35|4.5801
13:36:36|4.5801
13:36:37|4.5866
13:36:38|4.5891
13:36:39|4.5891
13:36:40|4.5845
13:36:42|4.5898
13:36:43|4.5853
13:36:44|4.5898
13:36:46|4.5853
13:36:47|4.5867
13:36:47|4.5867
13:36:49|4.5817
13:36:50|4.5817
13:36:51|4.5864
13:36:52|4.5864
13:36:53|4.5864
13:36:54|4.5864
13:36:55|4.5868
13:36:56|4.587
13:36:57|4.5859
13:36:58|4.5801
13:36:59|4.5801
13:37:00|4.5801
13:37:02|4.58
13:37:03|4.5833
13:37:04|4.5584
13:37:06|4.5669
13:37:07|4.5675
13:37:08|4.5617
13:37:09|4.5624
13:37:09|4.5628
13:37:11|4.5616
13:37:11|4.5595
13:37:12|4.5585
13:37:13|4.5565
13:37:15|4.5565
13:37:15|4.5624
13:37:17|4.558
13:37:17|4.558
13:37:20|4.5623
13:37:20|4.5623
13:37:21|4.5662
13:37:22|4.5656
13:37:23|4.5656
13:37:24|4.5674
13:37:25|4.5674
13:37:26|4.5693
13:37:27|4.5667
13:37:28|4.5644
13:37:29|4.5644
13:37:30|4.5644
13:37:31|4.5643
13:37:32|4.5643
13:37:33|4.5643
13:37:35|4.568
13:37:37|4.5673
13:37:38|4.57
13:37:40|4.57
13:37:40|4.57
13:37:42|4.5703
13:37:43|4.5703
13:37:43|4.5713
13:37:46|4.5742
13:37:46|4.5742
13:37:47|4.5742
13:37:48|4.5715
13:37:49|4.5826
13:37:51|4.5809
13:37:51|4.5809
13:37:52|4.5796
13:37:53|4.5792
13:37:55|4.5825
13:37:55|4.5825
13:37:56|4.579
13:37:57|4.579
13:37:58|4.5747
13:37:59|4.5747
13:38:00|4.5791
13:38:02|4.5791
13:38:02|4.5754
13:38:03|4.5792
13:38:04|4.5792
13:38:06|4.5791
13:38:07|4.5768
13:38:09|4.5768
13:38:10|4.5793
13:38:11|4.5793
13:38:13|4.5763
13:38:13|4.5793
13:38:14|4.5793
13:38:15|4.5793
13:38:16|4.5793
13:38:17|4.5793
13:38:18|4.5793
13:38:19|4.5793
13:38:20|4.5793
13:38:21|4.5793
13:38:22|4.5793
13:38:23|4.5794
13:38:24|4.5794
13:38:25|4.5794
13:38:26|4.5791
13:38:27|4.5791
13:38:28|4.5793
13:38:29|4.5793
13:38:31|4.5794
13:38:32|4.5836
13:38:33|4.5836
13:38:34|4.5836
13:38:35|4.5836
13:38:36|4.5836
13:38:37|4.5836
13:38:39|4.5779
13:38:40|4.5763
13:38:41|4.5782
13:38:43|4.5782
13:38:44|4.5782
13:38:45|4.5782
13:38:46|4.5782
13:38:47|4.5782
13:38:48|4.5782
13:38:49|4.5782
13:38:51|4.5782
13:38:51|4.5793
13:38:53|4.5793
13:38:55|4.5793
13:38:55|4.5793
13:38:56|4.5793
13:38:57|4.5793
13:38:58|4.5785
13:38:59|4.5785
13:39:00|4.5785
13:39:01|4.5782
13:39:02|4.5785
13:39:03|4.5785
13:39:04|4.5796
13:39:05|4.5819
13:39:06|4.579
13:39:07|4.579
13:39:08|4.5823
13:39:10|4.5796
13:39:10|4.5796
13:39:12|4.5793
13:39:13|4.5819
13:39:14|4.5819
13:39:15|4.5819
13:39:16|4.5795
13:39:17|4.5785
13:39:18|4.5818
13:39:19|4.5818
13:39:20|4.577
13:39:21|4.5762
13:39:22|4.5782
13:39:23|4.5778
13:39:24|4.5784
13:39:25|4.579
13:39:26|4.579
13:39:27|4.579
13:39:28|4.579
13:39:29|4.579
13:39:30|4.579
13:39:31|4.5771
13:39:32|4.5772
13:39:33|4.5772
13:39:34|4.5772
13:39:35|4.579
13:39:36|4.5776
13:39:38|4.5776
13:39:40|4.5866
13:39:40|4.578
13:39:41|4.5872
13:39:42|4.5807
13:39:43|4.5807
13:39:44|4.5802
13:39:47|4.5773
13:39:47|4.5773
13:39:48|4.5856
13:39:50|4.582
13:39:51|4.5858
13:39:52|4.5858
13:39:53|4.5858
13:39:54|4.5858
13:39:55|4.5858
13:39:56|4.5857
13:39:57|4.5819
13:39:58|4.5848
13:39:59|4.5848
13:40:00|4.5822
13:40:01|4.5822
13:40:02|4.5816
13:40:03|4.58
13:40:04|4.58
13:40:05|4.5782
13:40:06|4.5782
13:40:07|4.5799
13:40:08|4.58
13:40:09|4.5816
13:40:10|4.5803
13:40:11|4.5819
13:40:13|4.5819
13:40:14|4.59
13:40:15|4.5938
13:40:15|4.5963
13:40:17|4.5951
13:40:18|4.5967
13:40:19|4.5967
13:40:20|4.5938
13:40:21|4.5979
13:40:22|4.5963
13:40:23|4.5994
13:40:24|4.5968
13:40:25|4.6
13:40:26|4.6
13:40:27|4.5968
13:40:28|4.5967
13:40:28|4.5967
13:40:30|4.598
13:40:31|4.5979
13:40:32|4.5979
13:40:33|4.5967
13:40:34|4.5967
13:40:35|4.5967
13:40:36|4.5953
13:40:36|4.5953
13:40:39|4.5955
13:40:39|4.5955
13:40:41|4.5934
13:40:41|4.5966
13:40:43|4.5966
13:40:44|4.5967
13:40:45|4.6021
13:40:46|4.601
13:40:47|4.6056
13:40:48|4.5955
13:40:49|4.6036
13:40:50|4.6005
13:40:51|4.6004
13:40:52|4.6005
13:40:54|4.6046
13:40:55|4.605
13:40:57|4.61
13:40:57|4.6097
13:40:58|4.6097
13:41:00|4.6108
13:41:00|4.61
13:41:01|4.61
13:41:02|4.6145
13:41:03|4.6183
13:41:05|4.6137
13:41:07|4.6137
13:41:07|4.6116
13:41:09|4.6116
13:41:10|4.6147
13:41:11|4.6134
13:41:12|4.6136
13:41:13|4.6136
13:41:14|4.6101
13:41:15|4.6152
13:41:16|4.614
13:41:17|4.6156
13:41:18|4.6156
13:41:19|4.6196
13:41:20|4.6136
13:41:21|4.6047
13:41:22|4.6137
13:41:23|4.6107
13:41:24|4.6105
13:41:25|4.6137
13:41:26|4.618
13:41:27|4.6156
13:41:28|4.62
13:41:29|4.6199
13:41:30|4.6199
13:41:31|4.6199
13:41:32|4.6199
13:41:33|4.6199
13:41:34|4.6199
13:41:35|4.6199
13:41:36|4.6194
13:41:37|4.6196
13:41:38|4.6135
13:41:40|4.6135
13:41:41|4.6149
13:41:43|4.6149
13:41:43|4.6149
13:41:45|4.6104
13:41:47|4.6096
13:41:48|4.6096
13:41:49|4.6098
13:41:50|4.6149
13:41:51|4.6149
13:41:52|4.6149
13:41:53|4.61
13:41:54|4.61
13:41:55|4.61
13:41:56|4.6103
13:41:57|4.6103
13:41:58|4.6103
13:41:59|4.6103
13:42:00|4.6103
13:42:00|4.6069
13:42:02|4.6069
13:42:03|4.6069
13:42:04|4.6069
13:42:05|4.6069
13:42:06|4.6069
13:42:07|4.6069
13:42:08|4.61
13:42:09|4.61
13:42:09|4.606
13:42:11|4.61
13:42:11|4.61
13:42:13|4.6146
13:42:15|4.6146
13:42:15|4.6146
13:42:17|4.6146
13:42:18|4.6162
13:42:19|4.6198
13:42:19|4.6195
13:42:20|4.6167
13:42:22|4.6167
13:42:22|4.6296
13:42:24|4.6192
13:42:25|4.6195
13:42:25|4.6195
13:42:26|4.6209
13:42:27|4.6209
13:42:30|4.6209
13:42:30|4.6212
13:42:31|4.6215
13:42:32|4.6215
13:42:33|4.6215
13:42:34|4.62
13:42:35|4.6213
13:42:36|4.6213
13:42:38|4.6213
13:42:38|4.6201
13:42:40|4.6162
13:42:42|4.6212
13:42:44|4.6176
13:42:44|4.6215
13:42:46|4.62
13:42:47|4.6209
13:42:47|4.6237
13:42:49|4.6243
13:42:50|4.6315
13:42:51|4.6321
13:42:52|4.6288
13:42:54|4.6251
13:42:55|4.6253
13:42:55|4.6249
13:42:56|4.6293
13:42:57|4.6264
13:42:58|4.6319
13:42:59|4.6276
13:43:00|4.6275
13:43:01|4.6395
13:43:03|4.6342
13:43:03|4.6342
13:43:04|4.6338
13:43:05|4.6369
13:43:06|4.6369
13:43:07|4.6369
13:43:08|4.6303
13:43:09|4.6335
13:43:10|4.6369
13:43:11|4.6369
13:43:12|4.6369
13:43:13|4.6346
13:43:14|4.6338
13:43:15|4.6338
13:43:16|4.6376
13:43:17|4.6422
13:43:18|4.6416
13:43:19|4.6395
13:43:20|4.6395
13:43:21|4.6373
13:43:22|4.64
13:43:23|4.6354
13:43:24|4.6421
13:43:25|4.6436
13:43:27|4.6421
13:43:27|4.6435
13:43:28|4.6436
13:43:29|4.6408
13:43:30|4.6466
13:43:31|4.6464
13:43:32|4.6464
13:43:33|4.6428
13:43:34|4.6432
13:43:35|4.6464
13:43:36|4.6421
13:43:37|4.6369
13:43:38|4.6534
13:43:39|4.6555
13:43:41|4.6545
13:43:43|4.6555
13:43:45|4.6545
13:43:46|4.6538
13:43:48|4.6504
13:43:48|4.6533
13:43:49|4.6536
13:43:51|4.6536
13:43:52|4.6505
13:43:53|4.6533
13:43:54|4.6535
13:43:55|4.6535
13:43:56|4.6535
13:43:58|4.6504
13:43:59|4.6535
13:44:00|4.6534
13:44:01|4.6547
13:44:02|4.6549
13:44:03|4.6549
13:44:05|4.655
13:44:06|4.6547
13:44:07|4.6547
13:44:08|4.6547
13:44:09|4.6522
13:44:10|4.6597
13:44:12|4.6597
13:44:14|4.6626
13:44:14|4.661
13:44:16|4.661
13:44:17|4.6597
13:44:18|4.662
13:44:19|4.662
13:44:20|4.6603
13:44:21|4.6681
13:44:22|4.6685
13:44:23|4.6687
13:44:24|4.6715
13:44:25|4.6712
13:44:26|4.6759
13:44:27|4.68
13:44:28|4.6799
13:44:29|4.6763
13:44:30|4.6845
13:44:31|4.6865
13:44:32|4.6943
13:44:33|4.6943
13:44:34|4.6889
13:44:35|4.6882
13:44:36|4.6949
13:44:37|4.6902
13:44:38|4.6912
13:44:39|4.7099
13:44:40|4.7097
13:44:41|4.7121
13:44:43|4.7161
13:44:45|4.7145
13:44:46|4.702
13:44:48|4.7
13:44:49|4.6986
13:44:51|4.6982
13:44:51|4.6875
13:44:54|4.6854
13:44:54|4.6944
13:44:56|4.6934
13:44:57|4.6874
13:44:58|4.6965
13:44:59|4.6965
13:45:00|4.7021
13:45:01|4.6934
13:45:02|4.6813
13:45:03|4.6887
13:45:04|4.6919
13:45:05|4.6985
13:45:06|4.6986
13:45:07|4.702
13:45:09|4.702
13:45:10|4.6986
13:45:11|4.6985
13:45:11|4.6986
13:45:13|4.6998
13:45:14|4.6998
13:45:15|4.7
13:45:15|4.6987
13:45:17|4.7
13:45:18|4.6966
13:45:19|4.699
13:45:20|4.6979
13:45:21|4.7019
13:45:22|4.6996
13:45:23|4.7003
13:45:24|4.7044
13:45:25|4.7083
13:45:26|4.7019
13:45:27|4.7052
13:45:28|4.7054
13:45:29|4.7054
13:45:30|4.7056
13:45:31|4.7056
13:45:32|4.7056
13:45:33|4.7065
13:45:34|4.7048
13:45:35|4.7056
13:45:36|4.7052
13:45:37|4.7016
13:45:38|4.7056
13:45:39|4.7056
13:45:40|4.7058
13:45:41|4.7037
13:45:43|4.7039
13:45:45|4.6967
13:45:47|4.6914
13:45:49|4.6944
13:45:50|4.6879
13:45:51|4.6895
13:45:53|4.6892
13:45:54|4.6889
13:45:56|4.6906
13:45:56|4.6884
13:45:57|4.6877
13:45:59|4.6811
13:46:00|4.6683
13:46:02|4.6662
13:46:04|4.6721
13:46:05|4.6758
13:46:06|4.6759
13:46:07|4.6719
13:46:08|4.661
13:46:09|4.661
13:46:10|4.6729
13:46:11|4.6626
13:46:12|4.6645
13:46:13|4.6614
13:46:14|4.6598
13:46:15|4.6626
13:46:16|4.6608
13:46:17|4.6686
13:46:19|4.64
13:46:20|4.6362
13:46:21|4.6357
13:46:23|4.6408
13:46:24|4.6405
13:46:25|4.634
13:46:26|4.6356
13:46:28|4.6392
13:46:29|4.6374
13:46:29|4.6374
13:46:31|4.6391
13:46:32|4.6476
13:46:34|4.6483
13:46:35|4.6447
13:46:35|4.6435
13:46:36|4.6415
13:46:37|4.6497
13:46:38|4.6468
13:46:39|4.646
13:46:40|4.6499
13:46:43|4.6507
13:46:44|4.648
13:46:46|4.6375
13:46:48|4.6434
13:46:48|4.65
13:46:50|4.6501
13:46:51|4.6501
13:46:52|4.6501
13:46:53|4.6501
13:46:54|4.6501
13:46:55|4.6434
13:46:56|4.6488
13:46:57|4.6488
13:46:59|4.6359
13:46:59|4.6264
13:47:01|4.6281
13:47:02|4.6353
13:47:02|4.6383
13:47:03|4.6566
13:47:04|4.6566
13:47:05|4.6566
13:47:06|4.6566
13:47:07|4.6566
13:47:08|4.6566
13:47:09|4.6446
13:47:10|4.6446
13:47:11|4.6446
13:47:12|4.6427
13:47:13|4.6402
13:47:14|4.6448
13:47:16|4.6487
13:47:16|4.6487
13:47:17|4.6488
13:47:18|4.6487
13:47:19|4.6488
13:47:20|4.6488
13:47:21|4.6487
13:47:22|4.647
13:47:23|4.6488
13:47:24|4.6308
13:47:25|4.6308
13:47:26|4.6308
13:47:27|4.6417
13:47:29|4.6402
13:47:29|4.6486
13:47:30|4.6488
13:47:31|4.6488
13:47:32|4.6488
13:47:34|4.6488
13:47:34|4.6443
13:47:35|4.6436
13:47:36|4.6347
13:47:37|4.6347
13:47:39|4.6347
13:47:39|4.6347
13:47:40|4.6359
13:47:41|4.6359
13:47:42|4.6302
13:47:43|4.6342
13:47:44|4.632
13:47:46|4.6307
13:47:47|4.6241
13:47:48|4.6307
13:47:49|4.6358
13:47:51|4.6269
13:47:52|4.6332
13:47:53|4.627
13:47:54|4.6335
13:47:55|4.6279
13:47:57|4.6294
13:47:59|4.6294
13:48:00|4.6336
13:48:01|4.623
13:48:02|4.6298
13:48:03|4.6254
13:48:04|4.6298
13:48:05|4.6298
13:48:06|4.6298
13:48:07|4.6253
13:48:08|4.6095
13:48:09|4.6192
13:48:10|4.6258
13:48:11|4.6147
13:48:12|4.6168
13:48:13|4.6222
13:48:14|4.6296
13:48:15|4.6296
13:48:16|4.6293
13:48:17|4.6279
13:48:18|4.6281
13:48:19|4.623
13:48:20|4.6253
13:48:21|4.6253
13:48:23|4.6253
13:48:23|4.6222
13:48:24|4.6225
13:48:26|4.6225
13:48:27|4.6225
13:48:28|4.6229
13:48:29|4.6229
13:48:31|4.6253
13:48:31|4.6253
13:48:32|4.6294
13:48:34|4.6294
13:48:34|4.6294
13:48:36|4.6298
13:48:36|4.6298
13:48:38|4.6263
13:48:39|4.6263
13:48:40|4.6263
13:48:41|4.6298
13:48:41|4.6298
13:48:43|4.6298
13:48:43|4.6298
13:48:45|4.6298
13:48:47|4.6298
13:48:48|4.6294
13:48:49|4.6248
13:48:51|4.6247
13:48:53|4.6253
13:48:53|4.62
13:48:55|4.62
13:48:55|4.62
13:48:56|4.62
13:48:57|4.6196
13:48:59|4.6251
13:48:59|4.6251
13:49:01|4.6241
13:49:02|4.62
13:49:03|4.62
13:49:04|4.62
13:49:05|4.62
13:49:06|4.62
13:49:07|4.6193
13:49:08|4.6198
13:49:09|4.6198
13:49:10|4.6198
13:49:11|4.6193
13:49:12|4.6193
13:49:13|4.6193
13:49:14|4.6193
13:49:15|4.6196
13:49:16|4.6199
13:49:17|4.6199
13:49:18|4.6199
13:49:19|4.6199
13:49:20|4.6199
13:49:21|4.6255
13:49:22|4.6344
13:49:23|4.6329
13:49:24|4.6372
13:49:25|4.6369
13:49:26|4.6234
13:49:27|4.6234
13:49:28|4.6234
13:49:29|4.6277
13:49:30|4.6276
13:49:31|4.6391
13:49:32|4.6368
13:49:33|4.6423
13:49:35|4.6423
13:49:36|4.6423
13:49:37|4.6423
13:49:38|4.6423
13:49:39|4.6401
13:49:40|4.6475
13:49:41|4.6412
13:49:42|4.64
13:49:43|4.6423
13:49:44|4.6423
13:49:45|4.6403
13:49:47|4.6403
13:49:49|4.6403
13:49:51|4.6414
13:49:52|4.6398
13:49:54|4.6398
13:49:56|4.6398
13:49:57|4.6398
13:49:58|4.6401
13:49:59|4.6396
13:50:00|4.6396
13:50:01|4.6396
13:50:02|4.6396
13:50:03|4.6396
13:50:05|4.6396
13:50:07|4.6396
13:50:09|4.64
13:50:10|4.64
13:50:10|4.64
13:50:12|4.6424
13:50:12|4.6424
13:50:13|4.6424
13:50:15|4.6451
13:50:16|4.6451
13:50:17|4.6451
13:50:19|4.6549
13:50:20|4.6587
13:50:22|4.6542
13:50:23|4.656
13:50:24|4.656
13:50:25|4.66
13:50:26|4.66
13:50:27|4.6542
13:50:27|4.6542
13:50:29|4.6542
13:50:30|4.6491
13:50:31|4.6493
13:50:31|4.6365
13:50:33|4.6357
13:50:34|4.6381
13:50:35|4.6476
13:50:36|4.6473
13:50:36|4.6402
13:50:37|4.6473
13:50:39|4.6473
13:50:39|4.6427
13:50:41|4.64
13:50:42|4.6338
13:50:42|4.6359
13:50:43|4.6355
13:50:45|4.6386
13:50:46|4.637
13:50:47|4.642
13:50:49|4.6419
13:50:51|4.6419
13:50:52|4.6473
13:50:52|4.6431
13:50:54|4.6485
13:50:55|4.6453
13:50:56|4.6416
13:50:57|4.6416
13:50:58|4.6417
13:51:00|4.6417
13:51:01|4.6413
13:51:02|4.6416
13:51:03|4.6416
13:51:05|4.6416
13:51:05|4.6416
13:51:06|4.6416
13:51:07|4.6416
13:51:09|4.6371
13:51:10|4.64
13:51:11|4.64
13:51:12|4.64
13:51:14|4.64
13:51:15|4.64
13:51:16|4.6338
13:51:16|4.6291
13:51:18|4.6269
13:51:19|4.6284
13:51:20|4.6284
13:51:20|4.6284
13:51:22|4.6284
13:51:23|4.6284
13:51:23|4.6399
13:51:25|4.6423
13:51:26|4.6423
13:51:27|4.6387
13:51:28|4.6381
13:51:29|4.6205
13:51:30|4.6308
13:51:30|4.6291
13:51:32|4.6291
13:51:32|4.6333
13:51:34|4.6333
13:51:35|4.6333
13:51:36|4.629
13:51:37|4.6379
13:51:37|4.6379
13:51:39|4.6379
13:51:40|4.638
13:51:40|4.6279
13:51:42|4.6279
13:51:43|4.6276
13:51:44|4.6277
13:51:45|4.6277
13:51:46|4.6277
13:51:47|4.6277
13:51:48|4.6277
13:51:50|4.6277
13:51:51|4.6255
13:51:52|4.6279
13:51:53|4.6276
13:51:55|4.6275
13:51:55|4.6261
13:51:56|4.6275
13:51:57|4.6248
13:51:58|4.6275
13:51:59|4.6279
13:52:00|4.6305
13:52:01|4.6584
13:52:03|4.6448
13:52:04|4.635
13:52:05|4.6591
13:52:07|4.6535
13:52:08|4.6538
13:52:09|4.654
13:52:10|4.6542
13:52:11|4.6534
13:52:12|4.6558
13:52:13|4.6506
13:52:14|4.6541
13:52:15|4.6541
13:52:16|4.6506
13:52:17|4.6506
13:52:18|4.668
13:52:18|4.6648
13:52:20|4.6648
13:52:21|4.6594
13:52:23|4.6591
13:52:24|4.6561
13:52:24|4.6561
13:52:25|4.66
13:52:26|4.66
13:52:28|4.6648
13:52:28|4.6634
13:52:30|4.6634
13:52:30|4.6673
13:52:32|4.6673
13:52:32|4.6677
13:52:33|4.6599
13:52:34|4.6659
13:52:35|4.6677
13:52:36|4.6653
13:52:37|4.6653
13:52:38|4.6653
13:52:39|4.6675
13:52:40|4.6675
13:52:41|4.6659
13:52:43|4.6678
13:52:43|4.6774
13:52:45|4.6724
13:52:45|4.675
13:52:46|4.6763
13:52:48|4.6763
13:52:48|4.6797
13:52:51|4.6789
13:52:52|4.7007
13:52:53|4.6889
13:52:54|4.6892
13:52:55|4.6885
13:52:57|4.6829
13:52:57|4.6866
13:52:58|4.6866
13:53:00|4.6829
13:53:01|4.6802
13:53:01|4.6802
13:53:02|4.6802
13:53:03|4.6866
13:53:05|4.6813
13:53:05|4.6845
13:53:06|4.6845
13:53:07|4.6845
13:53:08|4.6868
13:53:10|4.6882
13:53:10|4.6882
13:53:11|4.6876
13:53:13|4.6876
13:53:13|4.6876
13:53:16|4.6936
13:53:16|4.6922
13:53:17|4.6999
13:53:19|4.6999
13:53:20|4.6999
13:53:20|4.6939
13:53:21|4.7
13:53:23|4.6939
13:53:24|4.6947
13:53:25|4.6999
13:53:26|4.6999
13:53:27|4.6998
13:53:28|4.6958
13:53:28|4.6958
13:53:30|4.6939
13:53:30|4.6939
13:53:31|4.6988
13:53:33|4.6958
13:53:34|4.6915
13:53:35|4.6896
13:53:35|4.6977
13:53:37|4.6856
13:53:38|4.6856
13:53:39|4.6856
13:53:39|4.6856
13:53:40|4.6862
13:53:42|4.6842
13:53:43|4.6842
13:53:43|4.6868
13:53:45|4.6868
13:53:45|4.6943
13:53:46|4.6772
13:53:47|4.7074
13:53:48|4.7098
13:53:49|4.7097
13:53:51|4.6966
13:53:53|4.693
13:53:54|4.7029
13:53:56|4.712
13:53:56|4.7027
13:53:58|4.7098
13:53:59|4.7098
13:54:00|4.715
13:54:02|4.7119
13:54:02|4.7122
13:54:04|4.7134
13:54:05|4.7138
13:54:06|4.7138
13:54:07|4.7121
13:54:08|4.7121
13:54:10|4.7122
13:54:11|4.7122
13:54:12|4.7239
13:54:13|4.7195
13:54:14|4.7253
13:54:15|4.7208
13:54:15|4.7245
13:54:17|4.7297
13:54:18|4.7191
13:54:20|4.7191
13:54:20|4.7214
13:54:21|4.7242
13:54:22|4.7191
13:54:23|4.73
13:54:24|4.7244
13:54:25|4.73
13:54:26|4.726
13:54:27|4.7215
13:54:29|4.7224
13:54:30|4.72
13:54:30|4.7255
13:54:31|4.7206
13:54:32|4.72
13:54:33|4.72
13:54:35|4.7159
13:54:36|4.7223
13:54:36|4.7238
13:54:37|4.72
13:54:38|4.7429
13:54:40|4.73
13:54:40|4.7363
13:54:42|4.7239
13:54:43|4.7269
13:54:44|4.7224
13:54:45|4.7224
13:54:46|4.7224
13:54:47|4.7223
13:54:48|4.7176
13:54:49|4.7146
13:54:50|4.7105
13:54:52|4.7049
13:54:52|4.7009
13:54:54|4.7165
13:54:56|4.7158
13:54:58|4.7126
13:54:59|4.7063
13:55:00|4.7063
13:55:01|4.7049
13:55:02|4.7047
13:55:03|4.709
13:55:04|4.7022
13:55:05|4.7049
13:55:06|4.7082
13:55:07|4.7082
13:55:08|4.7113
13:55:10|4.7083
13:55:10|4.7137
13:55:12|4.71
13:55:12|4.7097
13:55:13|4.71
13:55:15|4.717
13:55:15|4.7133
13:55:16|4.7133
13:55:17|4.7133
13:55:18|4.7216
13:55:19|4.7189
13:55:20|4.7175
13:55:21|4.7175
13:55:22|4.7175
13:55:23|4.7177
13:55:25|4.7176
13:55:25|4.7175
13:55:26|4.7175
13:55:27|4.7177
13:55:28|4.7176
13:55:29|4.7176
13:55:30|4.7176
13:55:31|4.7179
13:55:32|4.7199
13:55:34|4.7199
13:55:34|4.7199
13:55:35|4.7199
13:55:36|4.72
13:55:37|4.7299
13:55:38|4.729
13:55:39|4.7236
13:55:40|4.7277
13:55:41|4.7232
13:55:42|4.73
13:55:43|4.7299
13:55:44|4.725
13:55:45|4.7298
13:55:46|4.7298
13:55:47|4.7261
13:55:48|4.7265
13:55:49|4.73
13:55:50|4.7299
13:55:51|4.73
13:55:53|4.7299
13:55:55|4.7299
13:55:55|4.73
13:55:57|4.7277
13:55:59|4.7285
13:56:01|4.718
13:56:01|4.718
13:56:03|4.7176
13:56:03|4.7176
13:56:04|4.7176
13:56:05|4.7138
13:56:06|4.7178
13:56:07|4.7142
13:56:09|4.7142
13:56:09|4.7142
13:56:11|4.7175
13:56:12|4.7175
13:56:13|4.7142
13:56:14|4.7142
13:56:15|4.7175
13:56:16|4.7178
13:56:18|4.7178
13:56:18|4.7141
13:56:21|4.718
13:56:21|4.718
13:56:22|4.718
13:56:23|4.7178
13:56:25|4.7175
13:56:25|4.7155
13:56:26|4.7155
13:56:28|4.7173
13:56:28|4.7174
13:56:29|4.7174
13:56:30|4.7174
13:56:31|4.7175
13:56:32|4.7174
13:56:34|4.7175
13:56:34|4.7175
13:56:35|4.7175
13:56:36|4.7175
13:56:37|4.7174
13:56:39|4.7174
13:56:39|4.7175
13:56:40|4.7175
13:56:41|4.7175
13:56:42|4.7169
13:56:43|4.7117
13:56:44|4.7133
13:56:45|4.71
13:56:46|4.71
13:56:47|4.71
13:56:48|4.71
13:56:49|4.71
13:56:50|4.71
13:56:51|4.71
13:56:52|4.71
13:56:54|4.7057
13:56:55|4.7106
13:56:57|4.7069
13:56:59|4.7069
13:57:00|4.7495
13:57:00|4.7207
13:57:02|4.7105
13:57:04|4.7292
13:57:04|4.7287
13:57:05|4.7355
13:57:06|4.7327
13:57:07|4.726
13:57:08|4.726
13:57:09|4.7287
13:57:10|4.7175
13:57:11|4.7271
13:57:12|4.7192
13:57:13|4.7196
13:57:15|4.7235
13:57:15|4.7235
13:57:16|4.729
13:57:17|4.729
13:57:18|4.7192
13:57:19|4.7192
13:57:20|4.7192
13:57:21|4.7249
13:57:22|4.718
13:57:23|4.718
13:57:24|4.7181
13:57:25|4.723
13:57:27|4.72
13:57:28|4.72
13:57:29|4.7133
13:57:30|4.7179
13:57:31|4.7179
13:57:32|4.7179
13:57:33|4.7173
13:57:34|4.7149
13:57:35|4.712
13:57:36|4.7123
13:57:37|4.71
13:57:38|4.7099
13:57:39|4.7123
13:57:40|4.7123
13:57:41|4.7088
13:57:42|4.712
13:57:43|4.7096
13:57:44|4.7096
13:57:45|4.7111
13:57:46|4.7096
13:57:47|4.7138
13:57:48|4.7134
13:57:49|4.7054
13:57:50|4.7054
13:57:51|4.7054
13:57:52|4.7047
13:57:53|4.7047
13:57:54|4.7097
13:57:56|4.7048
13:57:58|4.7045
13:58:00|4.7047
13:58:01|4.7096
13:58:01|4.7047
13:58:04|4.7089
13:58:04|4.7089
13:58:05|4.7079
13:58:06|4.7078
13:58:07|4.7078
13:58:09|4.7035
13:58:10|4.7035
13:58:10|4.7035
13:58:11|4.7072
13:58:12|4.7072
13:58:13|4.7046
13:58:15|4.7001
13:58:15|4.7001
13:58:16|4.7001
13:58:17|4.7029
13:58:18|4.7001
13:58:19|4.7001
13:58:20|4.7001
13:58:21|4.7001
13:58:22|4.7035
13:58:23|4.7087
13:58:24|4.7005
13:58:25|4.7027
13:58:26|4.7027
13:58:28|4.7073
13:58:29|4.7088
13:58:29|4.7088
13:58:30|4.7122
13:58:31|4.7141
13:58:32|4.7093
13:58:33|4.7093
13:58:34|4.7151
13:58:35|4.7122
13:58:36|4.7044
13:58:37|4.7044
13:58:38|4.7088
13:58:39|4.7088
13:58:40|4.7088
13:58:41|4.7122
13:58:42|4.7111
13:58:43|4.7111
13:58:44|4.7142
13:58:45|4.7094
13:58:46|4.7094
13:58:47|4.7094
13:58:48|4.7099
13:58:49|4.7099
13:58:50|4.7095
13:58:51|4.71
13:58:52|4.71
13:58:53|4.71
13:58:54|4.71
13:58:56|4.71
13:58:58|4.7122
13:59:00|4.7122
13:59:01|4.7122
13:59:03|4.7121
13:59:03|4.7121
13:59:04|4.7122
13:59:06|4.7183
13:59:07|4.71
13:59:08|4.71
13:59:09|4.7102
13:59:11|4.7102
13:59:12|4.7133
13:59:13|4.7108
13:59:14|4.7131
13:59:15|4.7131
13:59:15|4.7101
13:59:17|4.7126
13:59:17|4.7126
13:59:18|4.7108
13:59:20|4.7102
13:59:21|4.7129
13:59:22|4.7129
13:59:23|4.71
13:59:25|4.71
13:59:25|4.71
13:59:26|4.71
13:59:28|4.7109
13:59:28|4.7108
13:59:29|4.7132
13:59:31|4.7131
13:59:31|4.7108
13:59:32|4.7108
13:59:33|4.7108
13:59:35|4.7108
13:59:35|4.7125
13:59:37|4.7132
13:59:37|4.7129
13:59:39|4.7108
13:59:40|4.7108
13:59:41|4.7094
13:59:42|4.7094
13:59:43|4.7079
13:59:44|4.73
13:59:45|4.74
13:59:46|4.7285
13:59:47|4.72
13:59:48|4.72
13:59:49|4.72
13:59:50|4.7318
13:59:51|4.7144
13:59:52|4.7177
13:59:54|4.7239
13:59:55|4.7239
13:59:56|4.7234
13:59:57|4.7175
13:59:59|4.7252
13:59:59|4.7252
14:00:02|4.7238
14:00:03|4.7221
14:00:04|4.7182
14:00:05|4.715
14:00:05|4.715
14:00:06|4.7187
14:00:08|4.7197
14:00:09|4.7154
14:00:11|4.7155
14:00:12|4.7151
14:00:14|4.7151
14:00:14|4.7185
14:00:15|4.7185
14:00:17|4.7094
14:00:18|4.7094
14:00:18|4.7198
14:00:20|4.7198
14:00:20|4.7196
14:00:21|4.7196
14:00:23|4.7196
14:00:23|4.7196
14:00:25|4.7191
14:00:25|4.7093
14:00:26|4.7093
14:00:28|4.7195
14:00:28|4.7194
14:00:29|4.7194
14:00:30|4.7194
14:00:31|4.707
14:00:32|4.7143
14:00:33|4.7143
14:00:35|4.714
14:00:36|4.714
14:00:37|4.7114
14:00:39|4.7137
14:00:39|4.7136
14:00:40|4.7006
14:00:42|4.7058
14:00:42|4.7058
14:00:43|4.7058
14:00:44|4.7056
14:00:45|4.7056
14:00:46|4.7056
14:00:47|4.7056
14:00:48|4.7108
14:00:49|4.7061
14:00:50|4.7061
14:00:51|4.7108
14:00:52|4.706
14:00:53|4.7122
14:00:54|4.7122
14:00:55|4.7122
14:00:57|4.7122
14:00:59|4.7123
14:01:01|4.7061
14:01:01|4.7123
14:01:03|4.7122
14:01:04|4.7123
14:01:06|4.7066
14:01:07|4.7066
14:01:08|4.7066
14:01:09|4.7052
14:01:10|4.7052
14:01:11|4.7052
14:01:12|4.7017
14:01:13|4.7006
14:01:14|4.7013
14:01:15|4.7048
14:01:15|4.7048
14:01:17|4.7048
14:01:19|4.6957
14:01:19|4.6934
14:01:21|4.6954
14:01:22|4.6954
14:01:22|4.6907
14:01:23|4.6876
14:01:24|4.6397
14:01:25|4.6398
14:01:26|4.6398
14:01:27|4.6398
14:01:28|4.6391
14:01:29|4.6391
14:01:30|4.6386
14:01:31|4.6393
14:01:32|4.6393
14:01:33|4.6334
14:01:34|4.6344
14:01:35|4.6468
14:01:36|4.6347
14:01:37|4.6336
14:01:38|4.6339
14:01:40|4.64
14:01:40|4.6337
14:01:41|4.6336
14:01:42|4.6377
14:01:43|4.6399
14:01:44|4.6342
14:01:45|4.6406
14:01:46|4.6285
14:01:47|4.6267
14:01:48|4.6278
14:01:49|4.6287
14:01:50|4.627
14:01:51|4.6348
14:01:52|4.6283
14:01:53|4.6336
14:01:54|4.6333
14:01:55|4.6411
14:01:56|4.6419
14:01:57|4.6419
14:01:58|4.6429
14:02:00|4.6457
14:02:01|4.6499
14:02:03|4.6423
14:02:04|4.645
14:02:06|4.6423
14:02:07|4.64
14:02:07|4.6431
14:02:09|4.64
14:02:09|4.6399
14:02:10|4.6399
14:02:11|4.6399
14:02:12|4.6402
14:02:14|4.6402
14:02:15|4.6402
14:02:16|4.6433
14:02:16|4.6433
14:02:18|4.6402
14:02:19|4.6433
14:02:20|4.6433
14:02:22|4.6433
14:02:22|4.6403
14:02:23|4.6403
14:02:24|4.6433
14:02:25|4.6433
14:02:26|4.6433
14:02:27|4.6443
14:02:28|4.6443
14:02:29|4.6443
14:02:30|4.64
14:02:31|4.6336
14:02:32|4.6301
14:02:33|4.6301
14:02:34|4.6301
14:02:35|4.6348
14:02:37|4.6348
14:02:37|4.6346
14:02:38|4.633
14:02:39|4.633
14:02:40|4.634
14:02:41|4.6302
14:02:43|4.6302
14:02:44|4.6302
14:02:46|4.6302
14:02:47|4.6301
14:02:49|4.6301
14:02:50|4.6301
14:02:50|4.6314
14:02:51|4.6336
14:02:53|4.6452
14:02:53|4.6452
14:02:54|4.637
14:02:55|4.637
14:02:56|4.637
14:02:58|4.637
14:02:58|4.637
14:03:00|4.6371
14:03:02|4.6404
14:03:03|4.6454
14:03:04|4.6454
14:03:06|4.6451
14:03:07|4.6423
14:03:08|4.6396
14:03:09|4.6396
14:03:10|4.6396
14:03:11|4.6497
14:03:12|4.65
14:03:13|4.65
14:03:13|4.6396
14:03:16|4.6396
14:03:17|4.6402
14:03:17|4.6457
14:03:18|4.6457
14:03:20|4.6457
14:03:21|4.6457
14:03:22|4.6418
14:03:22|4.6418
14:03:24|4.6457
14:03:25|4.6424
14:03:25|4.6462
14:03:27|4.6461
14:03:27|4.6461
14:03:29|4.6461
14:03:31|4.646
14:03:31|4.6462
14:03:32|4.6462
14:03:34|4.6499
14:03:34|4.6461
14:03:35|4.6461
14:03:36|4.646
14:03:37|4.646
14:03:38|4.6491
14:03:39|4.6491
14:03:40|4.6491
14:03:41|4.6491
14:03:42|4.6491
14:03:43|4.6461
14:03:44|4.6461
14:03:45|4.6492
14:03:46|4.6493
14:03:47|4.6493
14:03:48|4.65
14:03:49|4.65
14:03:50|4.65
14:03:51|4.6492
14:03:52|4.65
14:03:53|4.6491
14:03:54|4.6499
14:03:55|4.6499
14:03:56|4.6499
14:03:57|4.6492
14:03:58|4.6492
14:03:59|4.6492
14:04:01|4.65
14:04:03|4.65
14:04:04|4.6501
14:04:05|4.6501
14:04:06|4.6501
14:04:08|4.6559
14:04:09|4.6521
14:04:11|4.6614
14:04:12|4.6614
14:04:13|4.6581
14:04:14|4.6614
14:04:15|4.662
14:04:16|4.6695
14:04:17|4.6695
14:04:19|4.6645
14:04:19|4.6647
14:04:21|4.663
14:04:22|4.6682
14:04:23|4.6679
14:04:24|4.6671
14:04:25|4.6679
14:04:26|4.6679
14:04:27|4.6679
14:04:28|4.6673
14:04:29|4.6673
14:04:30|4.665
14:04:31|4.663
14:04:32|4.6615
14:04:33|4.6615
14:04:34|4.6615
14:04:34|4.6615
14:04:37|4.6722
14:04:37|4.6722
14:04:38|4.6672
14:04:40|4.6672
14:04:40|4.6672
14:04:41|4.6672
14:04:42|4.673
14:04:43|4.6719
14:04:44|4.6719
14:04:45|4.6719
14:04:46|4.6719
14:04:48|4.6719
14:04:48|4.6735
14:04:49|4.674
14:04:50|4.6747
14:04:51|4.6747
14:04:53|4.672
14:04:53|4.672
14:04:54|4.674
14:04:55|4.672
14:04:56|4.6739
14:04:57|4.6739
14:04:58|4.6739
14:04:59|4.6739
14:05:00|4.6739
14:05:02|4.6738
14:05:04|4.6738
14:05:06|4.6522
14:05:07|4.6533
14:05:07|4.65
14:05:08|4.6527
14:05:10|4.6527
14:05:10|4.6594
14:05:12|4.6594
14:05:12|4.6693
14:05:13|4.6693
14:05:15|4.6693
14:05:16|4.6642
14:05:16|4.663
14:05:18|4.663
14:05:18|4.663
14:05:20|4.663
14:05:22|4.6637
14:05:22|4.6637
14:05:23|4.6637
14:05:24|4.6637
14:05:25|4.663
14:05:27|4.6636
14:05:28|4.6636
14:05:29|4.6637
14:05:30|4.6636
14:05:31|4.6636
14:05:32|4.6636
14:05:34|4.6636
14:05:34|4.6636
14:05:35|4.6636
14:05:36|4.6636
14:05:38|4.6636
14:05:38|4.6636
14:05:40|4.6636
14:05:41|4.663
14:05:42|4.663
14:05:42|4.6635
14:05:44|4.6605
14:05:45|4.6605
14:05:46|4.6605
14:05:47|4.6605
14:05:48|4.6627
14:05:49|4.6627
14:05:50|4.6626
14:05:50|4.6626
14:05:51|4.6623
14:05:53|4.6623
14:05:54|4.6623
14:05:55|4.6623
14:05:56|4.6623
14:05:57|4.6623
14:05:58|4.6623
14:05:58|4.6623
14:06:00|4.6623
14:06:01|4.6636
14:06:02|4.6636
14:06:04|4.66
14:06:06|4.6594
14:06:07|4.6435
14:06:08|4.6449
14:06:09|4.6432
14:06:10|4.6425
14:06:11|4.6417
14:06:12|4.6383
14:06:13|4.631
14:06:14|4.6351
14:06:15|4.6304
14:06:16|4.6304
14:06:17|4.6334
14:06:18|4.6318
14:06:20|4.6302
14:06:20|4.6333
14:06:22|4.63
14:06:23|4.63
14:06:24|4.6324
14:06:25|4.6323
14:06:27|4.634
14:06:27|4.6418
14:06:28|4.6326
14:06:29|4.6325
14:06:30|4.632
14:06:32|4.632
14:06:33|4.6395
14:06:34|4.6302
14:06:35|4.6617
14:06:36|4.6617
14:06:37|4.641
14:06:38|4.6346
14:06:39|4.636
14:06:40|4.636
14:06:41|4.636
14:06:42|4.6606
14:06:43|4.674
14:06:44|4.6625
14:06:45|4.6998
14:06:46|4.6706
14:06:47|4.6713
14:06:48|4.6704
14:06:49|4.6749
14:06:50|4.6689
14:06:51|4.65
14:06:52|4.6564
14:06:53|4.6563
14:06:54|4.6582
14:06:55|4.6582
14:06:56|4.6577
14:06:57|4.6629
14:06:58|4.6629
14:06:59|4.6629
14:07:00|4.6564
14:07:01|4.6506
14:07:02|4.6506
14:07:04|4.6441
14:07:06|4.6485
14:07:06|4.6485
14:07:08|4.6433
14:07:09|4.6464
14:07:11|4.6464
14:07:12|4.6407
14:07:13|4.6428
14:07:13|4.6428
14:07:14|4.6428
14:07:16|4.6428
14:07:17|4.6433
14:07:17|4.6433
14:07:18|4.6433
14:07:19|4.6475
14:07:21|4.6444
14:07:22|4.6444
14:07:22|4.6514
14:07:23|4.6506
14:07:25|4.6506
14:07:26|4.6506
14:07:27|4.6547
14:07:27|4.6472
14:07:29|4.6472
14:07:29|4.6524
14:07:31|4.6522
14:07:31|4.6535
14:07:32|4.6535
14:07:34|4.6452
14:07:35|4.6433
14:07:37|4.6402
14:07:37|4.64
14:07:38|4.64
14:07:40|4.6373
14:07:40|4.635
14:07:41|4.635
14:07:42|4.6382
14:07:43|4.6343
14:07:44|4.6334
14:07:45|4.6333
14:07:46|4.635
14:07:47|4.635
14:07:48|4.6331
14:07:49|4.6331
14:07:50|4.6325
14:07:51|4.6325
14:07:52|4.6325
14:07:53|4.6331
14:07:54|4.6341
14:07:55|4.64
14:07:56|4.6419
14:07:57|4.6419
14:07:58|4.6419
14:07:59|4.6419
14:08:00|4.6474
14:08:01|4.6436
14:08:03|4.6436
14:08:03|4.6432
14:08:05|4.6449
14:08:06|4.6422
14:08:08|4.6453
14:08:09|4.6453
14:08:10|4.6462
14:08:12|4.6462
14:08:12|4.6462
14:08:13|4.6444
14:08:14|4.6399
14:08:15|4.6479
14:08:16|4.6467
14:08:17|4.6467
14:08:18|4.647
14:08:20|4.648
14:08:20|4.647
14:08:21|4.647
14:08:22|4.6446
14:08:23|4.63
14:08:24|4.63
14:08:25|4.64
14:08:26|4.63
14:08:28|4.635
14:08:29|4.635
14:08:30|4.635
14:08:32|4.6358
14:08:33|4.6358
14:08:34|4.6379
14:08:35|4.6379
14:08:35|4.6382
14:08:37|4.6382
14:08:38|4.6401
14:08:39|4.6439
14:08:40|4.6439
14:08:41|4.6439
14:08:42|4.6439
14:08:43|4.6383
14:08:44|4.6384
14:08:45|4.6466
14:08:46|4.6466
14:08:46|4.6466
14:08:47|4.6415
14:08:48|4.6467
14:08:50|4.6439
14:08:51|4.6467
14:08:52|4.6467
14:08:53|4.6467
14:08:54|4.6541
14:08:55|4.6541
14:08:56|4.6541
14:08:56|4.6541
14:08:57|4.6541
14:08:59|4.6726
14:09:00|4.66
14:09:01|4.6607
14:09:02|4.6607
14:09:03|4.6607
14:09:04|4.6607
14:09:05|4.6607
14:09:06|4.6607
14:09:07|4.6607
14:09:08|4.6607
14:09:09|4.6607
14:09:10|4.66
14:09:11|4.6606
14:09:12|4.6545
14:09:14|4.6545
14:09:15|4.6545
14:09:16|4.6596
14:09:17|4.6596
14:09:18|4.6596
14:09:19|4.6596
14:09:20|4.6462
14:09:21|4.6439
14:09:23|4.6438
14:09:23|4.6438
14:09:24|4.6438
14:09:26|4.6438
14:09:26|4.6437
14:09:28|4.6488
14:09:28|4.6488
14:09:30|4.6502
14:09:30|4.6502
14:09:32|4.6426
14:09:33|4.6426
14:09:33|4.6426
14:09:35|4.642
14:09:35|4.642
14:09:36|4.6384
14:09:38|4.6373
14:09:39|4.6355
14:09:39|4.6405
14:09:40|4.6405
14:09:41|4.6405
14:09:42|4.6405
14:09:43|4.65
14:09:44|4.6405
14:09:45|4.64
14:09:46|4.6399
14:09:48|4.6405
14:09:48|4.6403
14:09:49|4.6402
14:09:50|4.6403
14:09:51|4.64
14:09:52|4.6384
14:09:53|4.6384
14:09:55|4.6385
14:09:55|4.6405
14:09:57|4.6405
14:09:57|4.6405
14:09:58|4.6526
14:09:59|4.6526
14:10:00|4.6534
14:10:01|4.6534
14:10:02|4.6536
14:10:03|4.6536
14:10:04|4.6691
14:10:05|4.6583
14:10:08|4.657
14:10:09|4.6558
14:10:10|4.6574
14:10:11|4.6574
14:10:12|4.6603
14:10:13|4.6603
14:10:14|4.656
14:10:16|4.66
14:10:16|4.6609
14:10:17|4.6657
14:10:19|4.6624
14:10:20|4.6624
14:10:21|4.6624
14:10:23|4.6601
14:10:24|4.66
14:10:25|4.66
14:10:26|4.661
14:10:27|4.6598
14:10:28|4.66
14:10:29|4.66
14:10:30|4.66
14:10:32|4.66
14:10:32|4.66
14:10:33|4.6647
14:10:34|4.6612
14:10:36|4.6551
14:10:36|4.6595
14:10:37|4.6595
14:10:39|4.6595
14:10:40|4.6576
14:10:41|4.6576
14:10:41|4.6576
14:10:43|4.6576
14:10:43|4.6575
14:10:44|4.658
14:10:46|4.658
14:10:47|4.658
14:10:47|4.658
14:10:48|4.658
14:10:49|4.658
14:10:50|4.658
14:10:51|4.658
14:10:53|4.658
14:10:54|4.657
14:10:54|4.657
14:10:56|4.657
14:10:57|4.6555
14:10:58|4.658
14:10:58|4.6475
14:11:00|4.6475
14:11:00|4.6529
14:11:01|4.6529
14:11:02|4.6529
14:11:04|4.6614
14:11:04|4.6614
14:11:05|4.661
14:11:06|4.6555
14:11:07|4.6555
14:11:10|4.6555
14:11:11|4.6555
14:11:12|4.6555
14:11:13|4.6549
14:11:14|4.6549
14:11:15|4.6548
14:11:17|4.6427
14:11:18|4.648
14:11:19|4.6476
14:11:20|4.6472
14:11:21|4.647
14:11:22|4.6452
14:11:23|4.645
14:11:24|4.6499
14:11:24|4.6499
14:11:27|4.6499
14:11:28|4.6495
14:11:28|4.65
14:11:30|4.6481
14:11:31|4.6481
14:11:32|4.6495
14:11:32|4.6495
14:11:33|4.6495
14:11:34|4.6481
14:11:36|4.6478
14:11:37|4.6481
14:11:38|4.6481
14:11:39|4.6496
14:11:40|4.6548
14:11:42|4.6548
14:11:42|4.6496
14:11:43|4.6496
14:11:44|4.6496
14:11:45|4.6496
14:11:46|4.6496
14:11:47|4.6497
14:11:48|4.6495
14:11:49|4.6495
14:11:51|4.6495
14:11:52|4.6495
14:11:52|4.6495
14:11:54|4.6495
14:11:54|4.6495
14:11:55|4.6495
14:11:56|4.6495
14:11:57|4.6496
14:11:58|4.6496
14:11:59|4.65
14:12:00|4.65
14:12:01|4.6496
14:12:02|4.6496
14:12:03|4.6496
14:12:04|4.6496
14:12:05|4.6541
14:12:06|4.6541
14:12:07|4.6541
14:12:09|4.6541
14:12:10|4.6511
14:12:12|4.6511
14:12:13|4.6511
14:12:14|4.6511
14:12:15|4.654
14:12:16|4.654
14:12:17|4.654
14:12:18|4.654
14:12:20|4.6509
14:12:20|4.6509
14:12:21|4.6509
14:12:23|4.6532
14:12:24|4.6532
14:12:25|4.6532
14:12:26|4.6532
14:12:28|4.6532
14:12:28|4.6589
14:12:29|4.6589
14:12:31|4.6589
14:12:32|4.6589
14:12:33|4.6589
14:12:34|4.6532
14:12:35|4.6497
14:12:36|4.6497
14:12:37|4.6497
14:12:38|4.6497
14:12:39|4.6497
14:12:40|4.6497
14:12:41|4.6496
14:12:42|4.6496
14:12:43|4.6496
14:12:44|4.6496
14:12:45|4.6497
14:12:46|4.6497
14:12:47|4.6497
14:12:48|4.6497
14:12:49|4.6497
14:12:50|4.652
14:12:51|4.6498
14:12:52|4.6529
14:12:53|4.6529
14:12:54|4.6529
14:12:55|4.6529
14:12:56|4.6529
14:12:57|4.6501
14:12:58|4.6529
14:12:59|4.6529
14:13:00|4.6529
14:13:01|4.6529
14:13:02|4.6501
14:13:03|4.652
14:13:04|4.652
14:13:05|4.6588
14:13:06|4.6588
14:13:07|4.6527
14:13:08|4.6508
14:13:10|4.6506
14:13:12|4.6498
14:13:13|4.6498
14:13:15|4.6498
14:13:16|4.6506
14:13:16|4.6506
14:13:18|4.6506
14:13:18|4.6506
14:13:19|4.6498
14:13:21|4.6498
14:13:21|4.6498
14:13:23|4.6497
14:13:24|4.6497
14:13:25|4.6497
14:13:26|4.6505
14:13:27|4.6505
14:13:28|4.6505
14:13:29|4.6505
14:13:30|4.645
14:13:31|4.6401
14:13:32|4.6401
14:13:33|4.6401
14:13:34|4.6401
14:13:35|4.6401
14:13:36|4.6401
14:13:37|4.6401
14:13:38|4.6401
14:13:39|4.6434
14:13:40|4.6402
14:13:41|4.6434
14:13:42|4.6434
14:13:43|4.6434
14:13:44|4.6498
14:13:45|4.6457
14:13:46|4.6761
14:13:47|4.6761
14:13:48|4.6761
14:13:49|4.6584
14:13:50|4.6589
14:13:51|4.6591
14:13:52|4.6604
14:13:53|4.6604
14:13:54|4.6613
14:13:55|4.6642
14:13:56|4.6642
14:13:57|4.6809
14:13:58|4.6806
14:13:59|4.6738
14:14:00|4.6794
14:14:01|4.6794
14:14:02|4.6795
14:14:03|4.6744
14:14:04|4.6669
14:14:05|4.6669
14:14:06|4.6711
14:14:07|4.67
14:14:08|4.6666
14:14:09|4.6686
14:14:10|4.6648
14:14:12|4.6684
14:14:14|4.6716
14:14:14|4.6716
14:14:16|4.6716
14:14:16|4.6696
14:14:19|4.6646
14:14:19|4.6646
14:14:20|4.6646
14:14:22|4.6532
14:14:23|4.6609
14:14:24|4.6566
14:14:25|4.6591
14:14:26|4.6595
14:14:27|4.6595
14:14:28|4.6643
14:14:29|4.6646
14:14:30|4.6636
14:14:31|4.6581
14:14:33|4.6643
14:14:34|4.6643
14:14:35|4.6643
14:14:36|4.66
14:14:37|4.66
14:14:38|4.66
14:14:39|4.66
14:14:40|4.6609
14:14:41|4.6609
14:14:41|4.6609
14:14:43|4.6609
14:14:43|4.6609
14:14:45|4.6609
14:14:45|4.6401
14:14:46|4.6482
14:14:48|4.6482
14:14:49|4.6481
14:14:50|4.6481
14:14:51|4.6481
14:14:52|4.648
14:14:53|4.648
14:14:54|4.648
14:14:55|4.6454
14:14:56|4.648
14:14:57|4.6424
14:14:57|4.6424
14:14:59|4.6448
14:14:59|4.6448
14:15:01|4.6448
14:15:02|4.6448
14:15:03|4.6459
14:15:04|4.6425
14:15:04|4.6425
14:15:06|4.6427
14:15:08|4.6424
14:15:08|4.6424
14:15:09|4.6401
14:15:11|4.6401
14:15:13|4.6401
14:15:15|4.6424
14:15:17|4.6439
14:15:17|4.6439
14:15:19|4.6439
14:15:19|4.637
14:15:20|4.6434
14:15:21|4.6434
14:15:22|4.6413
14:15:23|4.6373
14:15:24|4.6373
14:15:25|4.6373
14:15:26|4.637
14:15:27|4.641
14:15:28|4.641
14:15:29|4.641
14:15:30|4.641
14:15:31|4.641
14:15:32|4.6403
14:15:33|4.6435
14:15:34|4.6435
14:15:35|4.6435
14:15:36|4.6435
14:15:37|4.6435
14:15:39|4.6435
14:15:40|4.6435
14:15:40|4.6402
14:15:41|4.6402
14:15:42|4.6402
14:15:44|4.6402
14:15:45|4.6402
14:15:46|4.64
14:15:47|4.6382
14:15:49|4.6403
14:15:50|4.6394
14:15:51|4.6394
14:15:52|4.6394
14:15:52|4.6343
14:15:53|4.6392
14:15:54|4.6392
14:15:57|4.6342
14:15:57|4.6329
14:15:58|4.6329
14:15:59|4.6329
14:16:01|4.6373
14:16:02|4.6373
14:16:02|4.6373
14:16:04|4.6373
14:16:04|4.6371
14:16:06|4.6329
14:16:06|4.6362
14:16:07|4.6327
14:16:09|4.6301
14:16:09|4.6301
14:16:10|4.635
14:16:11|4.6351
14:16:14|4.6222
14:16:15|4.5783
14:16:17|4.5762
14:16:18|4.5787
14:16:19|4.5787
14:16:21|4.5591
14:16:22|4.5603
14:16:22|4.558
14:16:24|4.5579
14:16:24|4.5681
14:16:26|4.5592
14:16:27|4.5577
14:16:28|4.5564
14:16:28|4.5541
14:16:29|4.5546
14:16:30|4.542
14:16:31|4.551
14:16:32|4.5506
14:16:34|4.5547
14:16:34|4.5539
14:16:35|4.5539
14:16:37|4.5429
14:16:37|4.5427
14:16:38|4.5489
14:16:40|4.5499
14:16:41|4.5499
14:16:42|4.5499
14:16:43|4.55
14:16:44|4.55
14:16:44|4.55
14:16:45|4.5522
14:16:47|4.5527
14:16:47|4.5508
14:16:49|4.55
14:16:49|4.55
14:16:50|4.5486
14:16:53|4.5503
14:16:53|4.5684
14:16:54|4.5684
14:16:55|4.5687
14:16:56|4.5687
14:16:58|4.5505
14:16:59|4.5609
14:17:00|4.557
14:17:01|4.557
14:17:02|4.5504
14:17:03|4.5563
14:17:04|4.5563
14:17:05|4.5591
14:17:06|4.5637
14:17:07|4.5636
14:17:08|4.5636
14:17:09|4.5636
14:17:10|4.5504
14:17:11|4.5598
14:17:12|4.5506
14:17:13|4.5563
14:17:15|4.5504
14:17:16|4.5502
14:17:17|4.5557
14:17:18|4.5563
14:17:19|4.5563
14:17:21|4.5509
14:17:21|4.5529
14:17:22|4.55
14:17:23|4.548
14:17:25|4.5432
14:17:26|4.5413
14:17:27|4.5478
14:17:28|4.5475
14:17:30|4.55
14:17:31|4.5509
14:17:31|4.5595
14:17:33|4.5579
14:17:34|4.5481
14:17:35|4.5508
14:17:36|4.5529
14:17:37|4.5529
14:17:38|4.5529
14:17:39|4.5529
14:17:40|4.55
14:17:41|4.5521
14:17:42|4.5493
14:17:43|4.5478
14:17:44|4.5475
14:17:45|4.547
14:17:46|4.5412
14:17:47|4.5463
14:17:48|4.5413
14:17:49|4.5463
14:17:50|4.5463
14:17:51|4.5463
14:17:52|4.5462
14:17:52|4.5456
14:17:55|4.54
14:17:57|4.54
14:17:57|4.5416
14:17:59|4.5445
14:18:00|4.5445
14:18:01|4.5499
14:18:02|4.5408
14:18:03|4.5431
14:18:04|4.5462
14:18:05|4.5462
14:18:06|4.5466
14:18:07|4.5494
14:18:08|4.5425
14:18:09|4.5425
14:18:10|4.55
14:18:11|4.55
14:18:12|4.55
14:18:13|4.5451
14:18:14|4.5451
14:18:16|4.5488
14:18:17|4.5486
14:18:19|4.5436
14:18:20|4.5474
14:18:21|4.5474
14:18:22|4.5474
14:18:24|4.5491
14:18:24|4.5462
14:18:25|4.5443
14:18:27|4.5478
14:18:28|4.5491
14:18:29|4.5472
14:18:29|4.5465
14:18:30|4.5465
14:18:31|4.5465
14:18:32|4.5437
14:18:33|4.5449
14:18:34|4.5449
14:18:36|4.53
14:18:37|4.53
14:18:38|4.5315
14:18:39|4.5354
14:18:40|4.5354
14:18:41|4.5321
14:18:42|4.5355
14:18:43|4.535
14:18:44|4.5346
14:18:45|4.5346
14:18:46|4.5343
14:18:47|4.5357
14:18:48|4.533
14:18:49|4.5357
14:18:50|4.5323
14:18:51|4.535
14:18:52|4.535
14:18:53|4.5323
14:18:54|4.5323
14:18:55|4.5323
14:18:56|4.5323
14:18:57|4.5323
14:18:58|4.5323
14:18:59|4.5345
14:19:00|4.5323
14:19:01|4.5323
14:19:02|4.5323
14:19:03|4.5343
14:19:04|4.5324
14:19:05|4.5323
14:19:06|4.5323
14:19:07|4.5324
14:19:08|4.5324
14:19:09|4.534
14:19:10|4.5328
14:19:11|4.5328
14:19:12|4.5328
14:19:13|4.5349
14:19:14|4.535
14:19:15|4.5357
14:19:16|4.5356
14:19:17|4.5356
14:19:19|4.5356
14:19:20|4.5335
14:19:22|4.5335
14:19:24|4.5365
14:19:24|4.5365
14:19:25|4.5357
14:19:26|4.5368
14:19:27|4.5393
14:19:28|4.5394
14:19:30|4.5375
14:19:31|4.5393
14:19:32|4.5393
14:19:33|4.5445
14:19:34|4.5445
14:19:35|4.5461
14:19:36|4.5461
14:19:37|4.5461
14:19:38|4.5416
14:19:39|4.5459
14:19:40|4.5422
14:19:41|4.5422
14:19:42|4.5368
14:19:44|4.5404
14:19:45|4.5408
14:19:46|4.5408
14:19:47|4.5369
14:19:48|4.5393
14:19:49|4.54
14:19:50|4.5407
14:19:51|4.5393
14:19:51|4.5393
14:19:53|4.5374
14:19:54|4.5374
14:19:55|4.5404
14:19:56|4.5404
14:19:57|4.5404
14:19:58|4.5408
14:19:59|4.5408
14:20:00|4.5408
14:20:01|4.5379
14:20:01|4.5379
14:20:02|4.5379
14:20:05|4.5419
14:20:05|4.5439
14:20:07|4.5439
14:20:07|4.53
14:20:09|4.5354
14:20:09|4.5354
14:20:10|4.5399
14:20:12|4.5399
14:20:12|4.5399
14:20:13|4.5383
14:20:15|4.5383
14:20:16|4.5362
14:20:16|4.5362
14:20:19|4.5398
14:20:20|4.5353
14:20:21|4.5353
14:20:22|4.53
14:20:23|4.535
14:20:24|4.5349
14:20:25|4.5349
14:20:26|4.5349
14:20:27|4.5349
14:20:28|4.5349
14:20:29|4.536
14:20:30|4.5359
14:20:31|4.5359
14:20:32|4.5359
14:20:33|4.54
14:20:34|4.5332
14:20:35|4.5332
14:20:36|4.5355
14:20:37|4.5355
14:20:38|4.5369
14:20:39|4.5355
14:20:40|4.5355
14:20:41|4.5355
14:20:42|4.5318
14:20:43|4.5318
14:20:44|4.5323
14:20:46|4.53
14:20:47|4.53
14:20:47|4.53
14:20:49|4.53
14:20:50|4.5317
14:20:51|4.5317
14:20:52|4.53
14:20:52|4.5406
14:20:54|4.535
14:20:55|4.535
14:20:55|4.5412
14:20:57|4.5462
14:20:59|4.5406
14:20:59|4.5445
14:21:00|4.5464
14:21:01|4.5499
14:21:02|4.5452
14:21:03|4.5522
14:21:04|4.5499
14:21:05|4.5454
14:21:06|4.5457
14:21:07|4.5457
14:21:09|4.5484
14:21:10|4.5442
14:21:11|4.5477
14:21:11|4.5477
14:21:13|4.5468
14:21:13|4.5463
14:21:14|4.5474
14:21:15|4.5474
14:21:16|4.546
14:21:18|4.5476
14:21:20|4.5476
14:21:21|4.5476
14:21:23|4.546
14:21:24|4.544
14:21:24|4.5408
14:21:27|4.535
14:21:27|4.538
14:21:28|4.53
14:21:30|4.536
14:21:31|4.535
14:21:32|4.53
14:21:34|4.5323
14:21:35|4.535
14:21:37|4.523
14:21:38|4.5244
14:21:38|4.5242
14:21:39|4.5256
14:21:40|4.528
14:21:42|4.5278
14:21:42|4.52
14:21:43|4.5253
14:21:45|4.5271
14:21:45|4.5271
14:21:46|4.5288
14:21:47|4.5299
14:21:48|4.5256
14:21:49|4.5184
14:21:51|4.5127
14:21:51|4.5242
14:21:52|4.5231
14:21:54|4.523
14:21:55|4.4952
14:21:55|4.4997
14:21:57|4.4993
14:21:57|4.4996
14:21:59|4.4999
14:21:59|4.4988
14:22:00|4.4936
14:22:01|4.4985
14:22:02|4.4983
14:22:03|4.4983
14:22:05|4.4988
14:22:06|4.4921
14:22:07|4.4986
14:22:07|4.4983
14:22:08|4.498
14:22:10|4.4913
14:22:10|4.4925
14:22:12|4.4913
14:22:12|4.5
14:22:13|4.5
14:22:14|4.5081
14:22:15|4.5467
14:22:17|4.5425
14:22:19|4.5488
14:22:19|4.5561
14:22:20|4.5561
14:22:21|4.5561
14:22:23|4.5466
14:22:24|4.5506
14:22:25|4.5423
14:22:26|4.5499
14:22:27|4.5499
14:22:28|4.5402
14:22:29|4.544
14:22:30|4.544
14:22:31|4.5511
14:22:32|4.546
14:22:33|4.5511
14:22:34|4.5514
14:22:35|4.55
14:22:36|4.5499
14:22:37|4.5559
14:22:38|4.5586
14:22:39|4.5551
14:22:40|4.563
14:22:41|4.5586
14:22:42|4.5587
14:22:43|4.5587
14:22:44|4.5645
14:22:45|4.5645
14:22:46|4.5673
14:22:47|4.5652
14:22:48|4.5534
14:22:49|4.5532
14:22:50|4.5507
14:22:51|4.546
14:22:52|4.5405
14:22:53|4.546
14:22:54|4.546
14:22:55|4.5459
14:22:56|4.5489
14:22:57|4.5489
14:22:58|4.5446
14:22:59|4.5465
14:23:00|4.5485
14:23:01|4.5483
14:23:02|4.5499
14:23:03|4.5504
14:23:04|4.5485
14:23:05|4.5411
14:23:06|4.5383
14:23:07|4.5402
14:23:08|4.5482
14:23:09|4.543
14:23:10|4.5499
14:23:12|4.5499
14:23:13|4.5448
14:23:14|4.55
14:23:15|4.5483
14:23:15|4.5483
14:23:17|4.5483
14:23:18|4.5483
14:23:19|4.5468
14:23:21|4.5497
14:23:22|4.5506
14:23:23|4.5466
14:23:23|4.5483
14:23:24|4.5443
14:23:27|4.5443
14:23:27|4.5442
14:23:28|4.5434
14:23:29|4.5442
14:23:30|4.5442
14:23:31|4.54
14:23:33|4.5427
14:23:33|4.5426
14:23:34|4.5431
14:23:36|4.5431
14:23:36|4.5428
14:23:37|4.5405
14:23:38|4.5443
14:23:39|4.5497
14:23:40|4.5461
14:23:41|4.5461
14:23:42|4.5461
14:23:43|4.5428
14:23:44|4.5428
14:23:45|4.5428
14:23:46|4.5447
14:23:47|4.5447
14:23:49|4.5447
14:23:50|4.542
14:23:50|4.5465
14:23:51|4.5422
14:23:53|4.5422
14:23:54|4.5471
14:23:55|4.5452
14:23:56|4.545
14:23:57|4.54
14:23:57|4.5304
14:23:59|4.5368
14:24:00|4.5368
14:24:01|4.5327
14:24:02|4.5328
14:24:03|4.5369
14:24:04|4.5369
14:24:05|4.5369
14:24:06|4.5343
14:24:07|4.5328
14:24:08|4.5343
14:24:09|4.5398
14:24:10|4.5353
14:24:11|4.5369
14:24:11|4.5369
14:24:12|4.5366
14:24:14|4.5366
14:24:15|4.5378
14:24:15|4.5369
14:24:17|4.5327
14:24:18|4.5327
14:24:19|4.535
14:24:20|4.5364
14:24:22|4.5319
14:24:23|4.5365
14:24:25|4.5363
14:24:26|4.5363
14:24:27|4.5363
14:24:28|4.5359
14:24:29|4.5359
14:24:30|4.5423
14:24:31|4.5423
14:24:32|4.5423
14:24:33|4.5436
14:24:34|4.5436
14:24:35|4.5436
14:24:36|4.5443
14:24:37|4.5414
14:24:38|4.5365
14:24:39|4.5365
14:24:40|4.5405
14:24:41|4.5372
14:24:42|4.5372
14:24:43|4.5416
14:24:44|4.5416
14:24:45|4.5421
14:24:46|4.5421
14:24:47|4.5421
14:24:48|4.5421
14:24:49|4.5421
14:24:50|4.5443
14:24:51|4.5443
14:24:52|4.5443
14:24:53|4.5443
14:24:54|4.545
14:24:55|4.5475
14:24:56|4.5466
14:24:57|4.5448
14:24:58|4.5451
14:24:59|4.546
14:25:00|4.546
14:25:01|4.5451
14:25:03|4.5448
14:25:04|4.5448
14:25:04|4.5406
14:25:06|4.541
14:25:07|4.53
14:25:07|4.53
14:25:09|4.53
14:25:10|4.5332
14:25:10|4.5357
14:25:12|4.5357
14:25:13|4.5355
14:25:13|4.5353
14:25:15|4.533
14:25:16|4.5316
14:25:16|4.5322
14:25:17|4.5322
14:25:19|4.5333
14:25:20|4.5333
14:25:21|4.5305
14:25:23|4.5305
14:25:25|4.5301
14:25:25|4.5219
14:25:26|4.5302
14:25:28|4.5326
14:25:29|4.5327
14:25:30|4.5303
14:25:32|4.5304
14:25:33|4.5334
14:25:34|4.5326
14:25:36|4.5326
14:25:36|4.53
14:25:37|4.5272
14:25:38|4.5272
14:25:39|4.5272
14:25:40|4.5272
14:25:41|4.5272
14:25:42|4.5298
14:25:43|4.5274
14:25:44|4.534
14:25:45|4.5335
14:25:46|4.5298
14:25:47|4.5298
14:25:48|4.5346
14:25:50|4.5346
14:25:50|4.534
14:25:51|4.534
14:25:52|4.534
14:25:53|4.534
14:25:54|4.5333
14:25:55|4.5333
14:25:56|4.5333
14:25:57|4.5333
14:25:59|4.5333
14:25:59|4.5333
14:26:00|4.5274
14:26:01|4.5276
14:26:03|4.529
14:26:03|4.5301
14:26:04|4.5301
14:26:05|4.529
14:26:06|4.529
14:26:07|4.529
14:26:08|4.5267
14:26:10|4.5267
14:26:10|4.5287
14:26:11|4.5287
14:26:12|4.5287
14:26:13|4.5289
14:26:14|4.529
14:26:15|4.53
14:26:16|4.53
14:26:17|4.53
14:26:18|4.5406
14:26:19|4.5396
14:26:20|4.5408
14:26:21|4.5395
14:26:22|4.5398
14:26:24|4.5399
14:26:26|4.5387
14:26:27|4.5387
14:26:29|4.545
14:26:31|4.545
14:26:32|4.5423
14:26:33|4.5317
14:26:34|4.5333
14:26:35|4.5333
14:26:36|4.5317
14:26:37|4.5317
14:26:38|4.5317
14:26:39|4.5333
14:26:40|4.5325
14:26:41|4.5313
14:26:42|4.5313
14:26:43|4.5313
14:26:44|4.5313
14:26:45|4.5313
14:26:46|4.5313
14:26:47|4.536
14:26:48|4.5348
14:26:49|4.535
14:26:50|4.535
14:26:52|4.5349
14:26:52|4.5349
14:26:53|4.5349
14:26:54|4.5349
14:26:55|4.5349
14:26:56|4.5349
14:26:57|4.5362
14:26:58|4.5362
14:26:59|4.5362
14:27:00|4.5349
14:27:01|4.5349
14:27:02|4.5348
14:27:03|4.5348
14:27:04|4.5348
14:27:05|4.5348
14:27:06|4.5326
14:27:08|4.5355
14:27:09|4.5362
14:27:10|4.5362
14:27:11|4.533
14:27:12|4.533
14:27:13|4.5359
14:27:14|4.5359
14:27:15|4.5359
14:27:16|4.5359
14:27:17|4.5325
14:27:18|4.5325
14:27:20|4.5355
14:27:21|4.5391
14:27:21|4.5344
14:27:23|4.5344
14:27:25|4.5401
14:27:27|4.5401
14:27:27|4.5401
14:27:28|4.5391
14:27:30|4.5401
14:27:32|4.5401
14:27:34|4.5401
14:27:35|4.5398
14:27:36|4.5475
14:27:37|4.5475
14:27:38|4.5425
14:27:39|4.5467
14:27:39|4.5437
14:27:41|4.5437
14:27:41|4.5473
14:27:43|4.5498
14:27:43|4.5471
14:27:44|4.5498
14:27:46|4.5498
14:27:46|4.5498
14:27:47|4.5498
14:27:49|4.5473
14:27:50|4.5489
14:27:50|4.5498
14:27:51|4.5507
14:27:53|4.5498
14:27:54|4.5498
14:27:55|4.5538
14:27:56|4.5507
14:27:56|4.5507
14:27:57|4.55
14:27:59|4.55
14:27:59|4.55
14:28:01|4.5489
14:28:01|4.5489
14:28:02|4.5505
14:28:03|4.55
14:28:04|4.5536
14:28:05|4.5536
14:28:06|4.5501
14:28:07|4.5536
14:28:08|4.5507
14:28:10|4.5535
14:28:10|4.5532
14:28:11|4.5546
14:28:12|4.5536
14:28:13|4.5536
14:28:14|4.5536
14:28:16|4.5547
14:28:16|4.5547
14:28:17|4.5547
14:28:18|4.5547
14:28:20|4.5549
14:28:21|4.5556
14:28:22|4.5556
14:28:22|4.5556
14:28:24|4.5556
14:28:26|4.5556
14:28:26|4.5555
14:28:28|4.5599
14:28:29|4.5597
14:28:30|4.5597
14:28:31|4.5597
14:28:32|4.5597
14:28:33|4.5561
14:28:35|4.5614
14:28:36|4.561
14:28:36|4.561
14:28:37|4.5614
14:28:39|4.5614
14:28:40|4.5614
14:28:40|4.5614
14:28:42|4.5614
14:28:43|4.5614
14:28:44|4.5614
14:28:45|4.5609
14:28:46|4.5609
14:28:47|4.5619
14:28:49|4.5614
14:28:50|4.5614
14:28:50|4.5614
14:28:52|4.5614
14:28:52|4.5614
14:28:53|4.5614
14:28:54|4.5614
14:28:55|4.5614
14:28:57|4.5611
14:28:57|4.5609
14:28:58|4.5608
14:29:00|4.5608
14:29:01|4.5681
14:29:01|4.5656
14:29:02|4.5629
14:29:04|4.5629
14:29:05|4.5647
14:29:05|4.5647
14:29:08|4.5647
14:29:08|4.5682
14:29:10|4.5682
14:29:11|4.5682
14:29:12|4.5682
14:29:13|4.5682
14:29:14|4.5682
14:29:15|4.5682
14:29:16|4.5657
14:29:17|4.5679
14:29:18|4.5679
14:29:19|4.5687
14:29:20|4.5732
14:29:21|4.5696
14:29:22|4.5731
14:29:23|4.5731
14:29:24|4.5733
14:29:25|4.5733
14:29:26|4.5733
14:29:28|4.5726
14:29:29|4.5696
14:29:30|4.574
14:29:31|4.5743
14:29:32|4.578
14:29:34|4.578
14:29:35|4.5767
14:29:37|4.5781
14:29:38|4.5811
14:29:39|4.5811
14:29:39|4.5791
14:29:41|4.5843
14:29:42|4.5793
14:29:43|4.5826
14:29:43|4.5804
14:29:44|4.5888
14:29:46|4.595
14:29:47|4.5884
14:29:49|4.5926
14:29:49|4.5883
14:29:50|4.5883
14:29:52|4.5883
14:29:52|4.5883
14:29:54|4.5909
14:29:54|4.5922
14:29:55|4.6
14:29:56|4.5966
14:29:58|4.597
14:29:58|4.597
14:29:59|4.597
14:30:00|4.597
14:30:01|4.5978
14:30:02|4.5943
14:30:03|4.5943
14:30:05|4.5965
14:30:05|4.597
14:30:06|4.5996
14:30:07|4.595
14:30:08|4.5961
14:30:10|4.5971
14:30:11|4.5999
14:30:11|4.5895
14:30:12|4.5867
14:30:13|4.5909
14:30:14|4.5851
14:30:15|4.5851
14:30:16|4.5854
14:30:17|4.5839
14:30:18|4.5865
14:30:19|4.5744
14:30:20|4.5744
14:30:21|4.5838
14:30:22|4.5847
14:30:23|4.5847
14:30:25|4.5847
14:30:25|4.5849
14:30:27|4.5824
14:30:28|4.5824
14:30:29|4.5817
14:30:31|4.5794
14:30:31|4.5941
14:30:32|4.5941
14:30:33|4.5902
14:30:35|4.5851
14:30:35|4.5869
14:30:37|4.5819
14:30:38|4.58
14:30:38|4.5785
14:30:39|4.577
14:30:41|4.577
14:30:41|4.5782
14:30:42|4.5695
14:30:43|4.5746
14:30:44|4.5746
14:30:46|4.5746
14:30:47|4.5733
14:30:48|4.5669
14:30:49|4.5692
14:30:50|4.579
14:30:51|4.579
14:30:52|4.579
14:30:53|4.576
14:30:54|4.576
14:30:55|4.5763
14:30:57|4.5763
14:30:57|4.5763
14:30:58|4.5685
14:30:59|4.5735
14:31:01|4.5687
14:31:02|4.5687
14:31:03|4.5687
14:31:04|4.5687
14:31:05|4.57
14:31:07|4.57
14:31:08|4.5763
14:31:09|4.5763
14:31:09|4.5763
14:31:11|4.58
14:31:11|4.5768
14:31:12|4.5768
14:31:14|4.5768
14:31:14|4.5768
14:31:15|4.5718
14:31:16|4.5718
14:31:18|4.5776
14:31:19|4.5776
14:31:20|4.5766
14:31:21|4.57
14:31:21|4.5672
14:31:22|4.5739
14:31:24|4.5829
14:31:24|4.5829
14:31:26|4.5829
14:31:27|4.5835
14:31:29|4.5835
14:31:30|4.5835
14:31:32|4.5697
14:31:33|4.5697
14:31:35|4.5743
14:31:36|4.5768
14:31:37|4.5758
14:31:38|4.5758
14:31:39|4.5758
14:31:40|4.5758
14:31:41|4.5767
14:31:42|4.5692
14:31:43|4.5692
14:31:44|4.5663
14:31:45|4.5646
14:31:46|4.5673
14:31:47|4.5666
14:31:48|4.5666
14:31:49|4.5666
14:31:50|4.5666
14:31:51|4.5666
14:31:53|4.5528
14:31:54|4.55
14:31:55|4.5542
14:31:56|4.5542
14:31:57|4.55
14:31:57|4.5534
14:31:59|4.5534
14:32:00|4.5534
14:32:01|4.5534
14:32:02|4.5531
14:32:03|4.5603
14:32:04|4.5608
14:32:05|4.5608
14:32:05|4.5608
14:32:07|4.5646
14:32:08|4.5625
14:32:08|4.5625
14:32:10|4.5625
14:32:11|4.5616
14:32:11|4.5665
14:32:13|4.5666
14:32:14|4.5667
14:32:14|4.5667
14:32:17|4.5626
14:32:17|4.5645
14:32:18|4.5645
14:32:20|4.5532
14:32:21|4.5617
14:32:22|4.561
14:32:22|4.5592
14:32:23|4.4959
14:32:25|4.5222
14:32:25|4.5363
14:32:26|4.5417
14:32:29|4.5334
14:32:30|4.5223
14:32:31|4.5223
14:32:33|4.5221
14:32:34|4.5226
14:32:35|4.5284
14:32:36|4.5284
14:32:37|4.5235
14:32:38|4.5281
14:32:40|4.5175
14:32:41|4.5243
14:32:42|4.5243
14:32:43|4.5174
14:32:44|4.5174
14:32:45|4.5235
14:32:46|4.5235
14:32:47|4.517
14:32:48|4.517
14:32:49|4.5114
14:32:50|4.5174
14:32:51|4.5169
14:32:52|4.5113
14:32:53|4.5112
14:32:54|4.5166
14:32:55|4.5137
14:32:56|4.5137
14:32:57|4.511
14:32:58|4.511
14:32:59|4.5061
14:32:59|4.5061
14:33:00|4.5061
14:33:02|4.5061
14:33:02|4.5098
14:33:04|4.5113
14:33:05|4.5159
14:33:06|4.5155
14:33:07|4.5113
14:33:08|4.5127
14:33:09|4.5074
14:33:10|4.5096
14:33:11|4.5061
14:33:11|4.509
14:33:12|4.5089
14:33:14|4.5039
14:33:15|4.4974
14:33:16|4.497
14:33:17|4.4974
14:33:18|4.4977
14:33:19|4.4972
14:33:19|4.4938
14:33:20|4.4963
14:33:22|4.4937
14:33:23|4.4939
14:33:24|4.4939
14:33:26|4.4937
14:33:26|4.4906
14:33:27|4.4936
14:33:28|4.4936
14:33:30|4.4926
14:33:31|4.4928
14:33:32|4.4906
14:33:34|4.4865
14:33:35|4.4829
14:33:36|4.4894
14:33:37|4.4888
14:33:38|4.4886
14:33:39|4.4837
14:33:40|4.4888
14:33:41|4.4857
14:33:42|4.4896
14:33:43|4.4895
14:33:44|4.4895
14:33:45|4.4847
14:33:46|4.4885
14:33:47|4.4897
14:33:48|4.4897
14:33:49|4.4777
14:33:51|4.4842
14:33:51|4.4885
14:33:53|4.4889
14:33:54|4.4897
14:33:55|4.4845
14:33:56|4.4831
14:33:57|4.4885
14:33:57|4.4885
14:33:59|4.4885
14:33:59|4.4885
14:34:01|4.4885
14:34:02|4.4885
14:34:02|4.4889
14:34:03|4.4889
14:34:04|4.489
14:34:06|4.4898
14:34:07|4.4864
14:34:07|4.4896
14:34:08|4.4833
14:34:10|4.4833
14:34:10|4.4833
14:34:11|4.4885
14:34:13|4.4852
14:34:14|4.4895
14:34:15|4.4895
14:34:16|4.4885
14:34:17|4.4895
14:34:18|4.4889
14:34:18|4.4873
14:34:19|4.4898
14:34:21|4.4878
14:34:21|4.4878
14:34:23|4.489
14:34:24|4.489
14:34:26|4.4899
14:34:27|4.4878
14:34:27|4.4878
14:34:28|4.4878
14:34:30|4.4873
14:34:31|4.4873
14:34:33|4.48
14:34:34|4.4843
14:34:34|4.485
14:34:36|4.485
14:34:37|4.4856
14:34:39|4.4854
14:34:39|4.4855
14:34:41|4.485
14:34:42|4.487
14:34:43|4.4779
14:34:44|4.4827
14:34:45|4.4827
14:34:45|4.48
14:34:47|4.4827
14:34:47|4.4827
14:34:48|4.4786
14:34:49|4.4844
14:34:51|4.4826
14:34:52|4.48
14:34:53|4.4824
14:34:54|4.4796
14:34:54|4.4827
14:34:56|4.4844
14:34:58|4.4844
14:34:59|4.4824
14:35:00|4.4824
14:35:00|4.4824
14:35:03|4.4842
14:35:03|4.4844
14:35:04|4.4844
14:35:06|4.4843
14:35:06|4.4843
14:35:07|4.48
14:35:09|4.48
14:35:10|4.4842
14:35:10|4.4843
14:35:12|4.4842
14:35:12|4.4843
14:35:13|4.4843
14:35:14|4.4842
14:35:15|4.4842
14:35:16|4.4843
14:35:17|4.4843
14:35:18|4.4843
14:35:20|4.4843
14:35:21|4.4843
14:35:22|4.4842
14:35:22|4.4842
14:35:24|4.4842
14:35:24|4.4842
14:35:25|4.4843
14:35:26|4.4843
14:35:27|4.4824
14:35:28|4.4841
14:35:30|4.4841
14:35:30|4.4841
14:35:33|4.4821
14:35:34|4.4841
14:35:35|4.4841
14:35:36|4.4841
14:35:37|4.4841
14:35:39|4.48
14:35:40|4.4891
14:35:41|4.4891
14:35:42|4.4891
14:35:42|4.4873
14:35:45|4.4933
14:35:46|4.4936
14:35:46|4.4935
14:35:48|4.4936
14:35:48|4.4875
14:35:50|4.493
14:35:50|4.4936
14:35:51|4.49
14:35:53|4.4875
14:35:54|4.4867
14:35:54|4.4823
14:35:56|4.4759
14:35:57|4.4807
14:35:57|4.4802
14:35:58|4.4795
14:35:59|4.4752
14:36:01|4.4752
14:36:02|4.4861
14:36:03|4.485
14:36:04|4.4883
14:36:04|4.4874
14:36:05|4.4834
14:36:07|4.4796
14:36:07|4.4796
14:36:09|4.4851
14:36:10|4.4892
14:36:12|4.4888
14:36:12|4.4808
14:36:13|4.4808
14:36:15|4.4936
14:36:16|4.4936
14:36:17|4.4936
14:36:18|4.4883
14:36:19|4.4885
14:36:20|4.4885
14:36:21|4.4884
14:36:23|4.4924
14:36:24|4.4907
14:36:25|4.4907
14:36:26|4.4907
14:36:26|4.4854
14:36:27|4.4854
14:36:29|4.4848
14:36:30|4.4848
14:36:30|4.4847
14:36:32|4.4847
14:36:34|4.4883
14:36:36|4.4854
14:36:37|4.4854
14:36:38|4.4854
14:36:39|4.4853
14:36:41|4.4832
14:36:42|4.4832
14:36:43|4.4838
14:36:44|4.4837
14:36:45|4.4852
14:36:46|4.4826
14:36:47|4.4852
14:36:48|4.4872
14:36:48|4.487
14:36:50|4.4866
14:36:51|4.4841
14:36:52|4.4883
14:36:53|4.487
14:36:55|4.4882
14:36:55|4.4886
14:36:57|4.4885
14:36:58|4.4885
14:36:58|4.4843
14:37:00|4.4842
14:37:01|4.4843
14:37:02|4.4843
14:37:03|4.4843
14:37:04|4.4843
14:37:05|4.4843
14:37:06|4.4843
14:37:07|4.4843
14:37:08|4.4843
14:37:09|4.4841
14:37:10|4.4843
14:37:11|4.4882
14:37:12|4.492
14:37:13|4.4934
14:37:14|4.4934
14:37:15|4.4934
14:37:16|4.4882
14:37:17|4.4874
14:37:18|4.4874
14:37:19|4.4874
14:37:20|4.4867
14:37:21|4.4855
14:37:22|4.4855
14:37:23|4.4934
14:37:24|4.4844
14:37:25|4.4852
14:37:26|4.4852
14:37:27|4.4936
14:37:28|4.4936
14:37:29|4.4855
14:37:30|4.485
14:37:31|4.4861
14:37:32|4.4861
14:37:34|4.491
14:37:35|4.4868
14:37:37|4.4929
14:37:39|4.4929
14:37:39|4.4889
14:37:41|4.4935
14:37:42|4.4927
14:37:43|4.4927
14:37:44|4.4924
14:37:45|4.4888
14:37:46|4.4888
14:37:47|4.4888
14:37:48|4.4888
14:37:49|4.4888
14:37:50|4.4936
14:37:51|4.4936
14:37:52|4.4936
14:37:53|4.4936
14:37:54|4.4936
14:37:55|4.4936
14:37:56|4.4927
14:37:57|4.4928
14:37:58|4.494
14:37:59|4.494
14:38:00|4.494
14:38:01|4.494
14:38:02|4.494
14:38:03|4.4968
14:38:04|4.4968
14:38:05|4.4953
14:38:06|4.5
14:38:07|4.4977
14:38:08|4.5
14:38:09|4.4997
14:38:10|4.4999
14:38:11|4.4999
14:38:12|4.4978
14:38:13|4.4978
14:38:14|4.5064
14:38:15|4.5072
14:38:16|4.5072
14:38:17|4.506
14:38:18|4.5072
14:38:19|4.5072
14:38:20|4.5072
14:38:21|4.5072
14:38:22|4.5072
14:38:23|4.5072
14:38:24|4.5072
14:38:25|4.5072
14:38:26|4.5029
14:38:27|4.5069
14:38:28|4.5072
14:38:29|4.5072
14:38:30|4.5072
14:38:31|4.5064
14:38:32|4.5072
14:38:33|4.5072
14:38:35|4.5114
14:38:37|4.5086
14:38:39|4.522
14:38:40|4.5156
14:38:41|4.5131
14:38:42|4.5131
14:38:43|4.5173
14:38:44|4.5173
14:38:45|4.5173
14:38:46|4.5173
14:38:47|4.5173
14:38:49|4.5173
14:38:49|4.5173
14:38:50|4.5178
14:38:51|4.5178
14:38:52|4.5178
14:38:53|4.5178
14:38:54|4.5178
14:38:55|4.5178
14:38:56|4.5178
14:38:57|4.5178
14:38:58|4.5178
14:38:59|4.5178
14:39:01|4.5173
14:39:01|4.5178
14:39:03|4.5149
14:39:04|4.5125
14:39:04|4.5141
14:39:05|4.5116
14:39:06|4.5119
14:39:07|4.5131
14:39:08|4.5131
14:39:09|4.5119
14:39:11|4.514
14:39:11|4.5117
14:39:13|4.517
14:39:13|4.5176
14:39:14|4.5146
14:39:15|4.5178
14:39:16|4.5178
14:39:17|4.5178
14:39:19|4.5178
14:39:20|4.5176
14:39:21|4.5253
14:39:22|4.5177
14:39:23|4.5177
14:39:23|4.5172
14:39:25|4.5147
14:39:25|4.5169
14:39:27|4.5168
14:39:27|4.5175
14:39:28|4.5177
14:39:29|4.516
14:39:30|4.516
14:39:31|4.5177
14:39:33|4.5161
14:39:34|4.5175
14:39:35|4.5175
14:39:36|4.5175
14:39:38|4.5175
14:39:39|4.5175
14:39:41|4.5153
14:39:42|4.5175
14:39:43|4.5173
14:39:44|4.5173
14:39:44|4.5173
14:39:46|4.5175
14:39:47|4.5173
14:39:48|4.5173
14:39:49|4.5173
14:39:51|4.5116
14:39:51|4.5116
14:39:52|4.5058
14:39:53|4.502
14:39:54|4.5002
14:39:55|4.5029
14:39:56|4.5
14:39:58|4.5026
14:39:58|4.5059
14:40:00|4.5059
14:40:01|4.5059
14:40:01|4.5028
14:40:03|4.5028
14:40:03|4.5017
14:40:05|4.5021
14:40:06|4.5019
14:40:07|4.5019
14:40:07|4.502
14:40:08|4.5029
14:40:09|4.5096
14:40:10|4.5096
14:40:12|4.5096
14:40:12|4.5072
14:40:14|4.5072
14:40:14|4.5072
14:40:15|4.5072
14:40:16|4.5075
14:40:17|4.5075
14:40:19|4.502
14:40:19|4.5071
14:40:20|4.5071
14:40:21|4.5071
14:40:22|4.5071
14:40:24|4.5049
14:40:24|4.5049
14:40:25|4.5051
14:40:26|4.5055
14:40:27|4.505
14:40:28|4.5053
14:40:29|4.5053
14:40:30|4.5052
14:40:32|4.5052
14:40:32|4.505
14:40:33|4.505
14:40:34|4.505
14:40:36|4.5063
14:40:38|4.51
14:40:39|4.5054
14:40:40|4.5098
14:40:41|4.5098
14:40:42|4.5098
14:40:43|4.5098
14:40:44|4.5098
14:40:45|4.5098
14:40:46|4.5098
14:40:47|4.5098
14:40:48|4.5097
14:40:49|4.51
14:40:50|4.51
14:40:51|4.51
14:40:52|4.51
14:40:53|4.51
14:40:54|4.51
14:40:56|4.51
14:40:56|4.51
14:40:58|4.51
14:40:59|4.5097
14:40:59|4.5097
14:41:01|4.5097
14:41:02|4.5097
14:41:03|4.509
14:41:04|4.5055
14:41:05|4.5084
14:41:06|4.5003
14:41:07|4.5006
14:41:08|4.502
14:41:10|4.5
14:41:11|4.5
14:41:11|4.5
14:41:12|4.5
14:41:13|4.5
14:41:15|4.5005
14:41:16|4.5
14:41:16|4.5057
14:41:17|4.5057
14:41:18|4.5051
14:41:19|4.5029
14:41:20|4.5029
14:41:21|4.5029
14:41:23|4.5079
14:41:23|4.508
14:41:25|4.5036
14:41:25|4.5005
14:41:26|4.5036
14:41:27|4.5036
14:41:28|4.5036
14:41:29|4.5036
14:41:30|4.5037
14:41:31|4.5005
14:41:32|4.5005
14:41:33|4.503
14:41:34|4.5006
14:41:35|4.5006
14:41:36|4.503
14:41:39|4.5
14:41:40|4.5022
14:41:41|4.5
14:41:43|4.5037
14:41:44|4.5
14:41:45|4.5
14:41:46|4.5025
14:41:47|4.5025
14:41:49|4.5019
14:41:50|4.5019
14:41:51|4.502
14:41:52|4.502
14:41:53|4.5042
14:41:53|4.5042
14:41:55|4.5041
14:41:56|4.5041
14:41:57|4.5039
14:41:58|4.5017
14:42:00|4.5006
14:42:02|4.5006
14:42:02|4.5
14:42:03|4.5
14:42:05|4.5
14:42:06|4.5019
14:42:07|4.5019
14:42:08|4.5019
14:42:09|4.5019
14:42:10|4.5008
14:42:11|4.5017
14:42:12|4.5006
14:42:13|4.5
14:42:14|4.5
14:42:15|4.5001
14:42:16|4.5009
14:42:17|4.5008
14:42:18|4.5
14:42:19|4.5
14:42:20|4.5007
14:42:21|4.5
14:42:22|4.5008
14:42:23|4.5008
14:42:24|4.5008
14:42:25|4.5007
14:42:26|4.5007
14:42:27|4.5008
14:42:29|4.5006
14:42:29|4.5016
14:42:31|4.5016
14:42:31|4.5032
14:42:33|4.5
14:42:33|4.5
14:42:35|4.5
14:42:36|4.5011
14:42:37|4.5
14:42:38|4.5003
14:42:40|4.495
14:42:41|4.4939
14:42:42|4.4939
14:42:43|4.4939
14:42:44|4.4935
14:42:45|4.4935
14:42:46|4.4935
14:42:47|4.4937
14:42:48|4.4972
14:42:49|4.4935
14:42:50|4.4935
14:42:51|4.493
14:42:52|4.493
14:42:53|4.491
14:42:55|4.4929
14:42:56|4.4929
14:42:57|4.493
14:42:58|4.493
14:42:59|4.493
14:43:00|4.493
14:43:01|4.493
14:43:02|4.493
14:43:03|4.4908
14:43:04|4.4905
14:43:05|4.4855
14:43:06|4.487
14:43:07|4.4888
14:43:08|4.4858
14:43:09|4.4858
14:43:10|4.488
14:43:11|4.4858
14:43:12|4.4858
14:43:13|4.4857
14:43:14|4.4857
14:43:15|4.4871
14:43:16|4.485
14:43:17|4.4857
14:43:18|4.4852
14:43:19|4.4836
14:43:20|4.4836
14:43:21|4.4816
14:43:22|4.483
14:43:23|4.485
14:43:24|4.4846
14:43:25|4.4846
14:43:26|4.4846
14:43:27|4.4847
14:43:29|4.485
14:43:30|4.4793
14:43:30|4.4782
14:43:31|4.4805
14:43:33|4.477
14:43:34|4.4774
14:43:34|4.4772
14:43:35|4.475
14:43:36|4.4754
14:43:37|4.4834
14:43:38|4.4802
14:43:41|4.4754
14:43:42|4.479
14:43:43|4.4758
14:43:45|4.4787
14:43:46|4.485
14:43:46|4.478
14:43:48|4.478
14:43:49|4.478
14:43:50|4.4805
14:43:50|4.4805
14:43:52|4.4805
14:43:52|4.4795
14:43:54|4.4795
14:43:55|4.478
14:43:57|4.4804
14:43:58|4.4805
14:43:59|4.4805
14:43:59|4.4805
14:44:00|4.4804
14:44:01|4.477
14:44:02|4.4752
14:44:03|4.4758
14:44:04|4.478
14:44:05|4.478
14:44:06|4.4781
14:44:07|4.4779
14:44:09|4.4739
14:44:10|4.4774
14:44:10|4.4774
14:44:13|4.4779
14:44:13|4.4779
14:44:14|4.478
14:44:15|4.478
14:44:16|4.478
14:44:17|4.4761
14:44:18|4.4761
14:44:19|4.4758
14:44:20|4.4758
14:44:21|4.4761
14:44:22|4.4758
14:44:23|4.4758
14:44:24|4.4758
14:44:25|4.4758
14:44:27|4.4758
14:44:28|4.4752
14:44:29|4.4748
14:44:30|4.4737
14:44:31|4.4732
14:44:32|4.4732
14:44:33|4.47
14:44:34|4.4702
14:44:35|4.4714
14:44:36|4.4711
14:44:37|4.4752
14:44:38|4.4753
14:44:39|4.4753
14:44:40|4.4722
14:44:42|4.4722
14:44:44|4.47
14:44:45|4.47
14:44:47|4.4718
14:44:48|4.4718
14:44:48|4.4718
14:44:49|4.4722
14:44:50|4.4722
14:44:51|4.4722
14:44:52|4.4722
14:44:54|4.4722
14:44:55|4.4707
14:44:56|4.4707
14:44:57|4.4704
14:44:58|4.4704
14:44:59|4.47
14:45:01|4.4698
14:45:02|4.4704
14:45:03|4.4704
14:45:04|4.4708
14:45:05|4.4708
14:45:06|4.4687
14:45:06|4.4687
14:45:09|4.4709
14:45:10|4.4722
14:45:10|4.4709
14:45:11|4.4709
14:45:12|4.4722
14:45:13|4.472
14:45:14|4.472
14:45:16|4.472
14:45:16|4.4661
14:45:17|4.4642
14:45:18|4.4636
14:45:20|4.4651
14:45:20|4.4678
14:45:21|4.4674
14:45:22|4.4683
14:45:23|4.4683
14:45:24|4.4683
14:45:25|4.4704
14:45:27|4.4678
14:45:27|4.4688
14:45:29|4.4688
14:45:29|4.4748
14:45:30|4.4745
14:45:32|4.4745
14:45:32|4.4727
14:45:33|4.4729
14:45:34|4.4725
14:45:36|4.4724
14:45:36|4.4683
14:45:37|4.4722
14:45:38|4.4743
14:45:40|4.4713
14:45:40|4.4748
14:45:43|4.4748
14:45:43|4.4747
14:45:45|4.4746
14:45:46|4.4738
14:45:47|4.4999
14:45:48|4.5079
14:45:50|4.5093
14:45:50|4.5093
14:45:51|4.5093
14:45:53|4.5116
14:45:54|4.5082
14:45:54|4.51
14:45:55|4.5079
14:45:57|4.5103
14:45:57|4.508
14:45:58|4.508
14:45:59|4.4959
14:46:00|4.5029
14:46:01|4.5037
14:46:02|4.504
14:46:04|4.5037
14:46:05|4.5085
14:46:05|4.5075
14:46:06|4.5068
14:46:07|4.5068
14:46:08|4.502
14:46:10|4.5066
14:46:10|4.507
14:46:12|4.507
14:46:13|4.507
14:46:13|4.504
14:46:14|4.5049
14:46:16|4.5049
14:46:16|4.5106
14:46:18|4.5097
14:46:19|4.5116
14:46:19|4.5115
14:46:20|4.5116
14:46:21|4.5067
14:46:22|4.5067
14:46:24|4.5067
14:46:24|4.5067
14:46:26|4.5067
14:46:26|4.5067
14:46:27|4.5067
14:46:29|4.5108
14:46:29|4.5116
14:46:30|4.5116
14:46:31|4.5075
14:46:33|4.511
14:46:33|4.5116
14:46:34|4.5089
14:46:35|4.5089
14:46:36|4.5116
14:46:37|4.5093
14:46:38|4.5116
14:46:39|4.5116
14:46:41|4.5094
14:46:42|4.5089
14:46:44|4.5089
14:46:45|4.5092
14:46:46|4.5101
14:46:47|4.5116
14:46:48|4.5116
14:46:49|4.5116
14:46:50|4.5116
14:46:52|4.5102
14:46:54|4.5096
14:46:56|4.5094
14:46:57|4.5094
14:46:58|4.5092
14:46:59|4.5092
14:46:59|4.5093
14:47:01|4.5094
14:47:01|4.5094
14:47:02|4.5092
14:47:03|4.5092
14:47:04|4.5092
14:47:05|4.5092
14:47:07|4.5092
14:47:07|4.5092
14:47:08|4.5092
14:47:09|4.5094
14:47:10|4.5092
14:47:12|4.5094
14:47:12|4.5094
14:47:13|4.5088
14:47:15|4.5088
14:47:15|4.5068
14:47:16|4.5068
14:47:17|4.5088
14:47:18|4.5042
14:47:20|4.5043
14:47:21|4.5064
14:47:22|4.5044
14:47:22|4.5051
14:47:23|4.5051
14:47:25|4.5064
14:47:26|4.5064
14:47:26|4.5053
14:47:27|4.5065
14:47:29|4.5043
14:47:29|4.5063
14:47:30|4.5054
14:47:32|4.5068
14:47:32|4.5115
14:47:34|4.5078
14:47:35|4.5076
14:47:36|4.5076
14:47:37|4.5076
14:47:38|4.5076
14:47:39|4.509
14:47:40|4.509
14:47:41|4.5094
14:47:42|4.509
14:47:43|4.5093
14:47:45|4.5116
14:47:47|4.5116
14:47:48|4.5114
14:47:49|4.5095
14:47:50|4.5095
14:47:52|4.5094
14:47:53|4.5102
14:47:54|4.5114
14:47:55|4.5103
14:47:56|4.5103
14:47:57|4.5055
14:47:59|4.5055
14:48:00|4.5055
14:48:01|4.5079
14:48:01|4.5058
14:48:04|4.5079
14:48:05|4.5079
14:48:05|4.5079
14:48:07|4.5114
14:48:08|4.5114
14:48:09|4.5116
14:48:10|4.5114
14:48:11|4.5116
14:48:12|4.5094
14:48:13|4.5117
14:48:14|4.5116
14:48:15|4.5116
14:48:16|4.5116
14:48:17|4.5116
14:48:18|4.5135
14:48:19|4.5135
14:48:20|4.5135
14:48:21|4.5115
14:48:22|4.5132
14:48:23|4.5135
14:48:24|4.5135
14:48:25|4.5135
14:48:26|4.5135
14:48:27|4.5135
14:48:28|4.5135
14:48:29|4.5135
14:48:30|4.5135
14:48:31|4.5135
14:48:32|4.5135
14:48:33|4.5139
14:48:34|4.5139
14:48:35|4.5138
14:48:36|4.5157
14:48:37|4.5157
14:48:38|4.5135
14:48:39|4.5135
14:48:40|4.5157
14:48:41|4.5157
14:48:43|4.5157
14:48:44|4.515
14:48:46|4.5167
14:48:46|4.5153
14:48:49|4.5153
14:48:50|4.5166
14:48:51|4.5165
14:48:52|4.5171
14:48:54|4.5199
14:48:55|4.5272
14:48:56|4.5221
14:48:57|4.5265
14:48:57|4.5225
14:49:00|4.5246
14:49:01|4.5298
14:49:01|4.5278
14:49:02|4.5299
14:49:04|4.5299
14:49:05|4.53
14:49:06|4.53
14:49:07|4.5285
14:49:08|4.5302
14:49:10|4.5301
14:49:11|4.5306
14:49:12|4.5306
14:49:13|4.5306
14:49:14|4.55
14:49:15|4.541
14:49:16|4.5499
14:49:17|4.5438
14:49:18|4.5531
14:49:19|4.5473
14:49:20|4.5473
14:49:21|4.5483
14:49:22|4.5525
14:49:23|4.5486
14:49:24|4.5502
14:49:25|4.5482
14:49:26|4.5482
14:49:27|4.5483
14:49:28|4.5481
14:49:29|4.5439
14:49:30|4.5481
14:49:31|4.5516
14:49:32|4.5531
14:49:33|4.5531
14:49:34|4.5508
14:49:35|4.5513
14:49:36|4.5541
14:49:37|4.5541
14:49:38|4.5546
14:49:39|4.5583
14:49:40|4.5583
14:49:41|4.5554
14:49:42|4.5541
14:49:43|4.5541
14:49:44|4.5542
14:49:45|4.5582
14:49:47|4.5559
14:49:49|4.5556
14:49:50|4.5521
14:49:51|4.553
14:49:52|4.55
14:49:53|4.5483
14:49:55|4.5545
14:49:56|4.5502
14:49:57|4.5502
14:49:59|4.5502
14:50:00|4.5545
14:50:01|4.553
14:50:02|4.5544
14:50:04|4.5546
14:50:05|4.5545
14:50:06|4.5568
14:50:08|4.5484
14:50:09|4.5483
14:50:10|4.545
14:50:11|4.5434
14:50:13|4.5436
14:50:13|4.5437
14:50:14|4.5437
14:50:16|4.5437
14:50:17|4.5447
14:50:17|4.543
14:50:19|4.5465
14:50:19|4.5465
14:50:20|4.5465
14:50:21|4.5438
14:50:22|4.5437
14:50:23|4.5458
14:50:24|4.5437
14:50:25|4.5437
14:50:27|4.545
14:50:27|4.5447
14:50:28|4.5459
14:50:29|4.5438
14:50:30|4.546
14:50:31|4.5483
14:50:32|4.5483
14:50:34|4.546
14:50:35|4.5445
14:50:35|4.546
14:50:36|4.5451
14:50:38|4.546
14:50:38|4.546
14:50:39|4.5451
14:50:40|4.544
14:50:41|4.544
14:50:43|4.5437
14:50:43|4.5437
14:50:44|4.5437
14:50:46|4.5459
14:50:48|4.5459
14:50:49|4.5459
14:50:50|4.5456
14:50:51|4.5458
14:50:52|4.544
14:50:53|4.5458
14:50:54|4.5458
14:50:55|4.5441
14:50:57|4.5441
14:50:57|4.5434
14:50:59|4.5434
14:51:00|4.5434
14:51:02|4.5434
14:51:03|4.5413
14:51:03|4.5413
14:51:04|4.5413
14:51:06|4.5344
14:51:06|4.5397
14:51:08|4.5361
14:51:09|4.5442
14:51:09|4.5442
14:51:11|4.5442
14:51:13|4.5497
14:51:13|4.5497
14:51:14|4.5497
14:51:15|4.5497
14:51:16|4.5492
14:51:17|4.5492
14:51:18|4.5484
14:51:19|4.5484
14:51:21|4.5484
14:51:21|4.5484
14:51:22|4.5497
14:51:23|4.5502
14:51:24|4.5502
14:51:25|4.5502
14:51:26|4.5506
14:51:27|4.55
14:51:28|4.5528
14:51:29|4.5528
14:51:30|4.5528
14:51:31|4.5506
14:51:32|4.5506
14:51:33|4.5506
14:51:34|4.5506
14:51:35|4.5506
14:51:36|4.5527
14:51:37|4.5527
14:51:38|4.5561
14:51:39|4.5509
14:51:40|4.5533
14:51:41|4.5533
14:51:42|4.5533
14:51:43|4.5533
14:51:44|4.5509
14:51:45|4.5542
14:51:47|4.5505
14:51:48|4.5508
14:51:50|4.5508
14:51:52|4.549
14:51:54|4.5504
14:51:54|4.5528
14:51:55|4.5538
14:51:56|4.5538
14:51:57|4.5491
14:51:59|4.5527
14:52:00|4.5505
14:52:01|4.5528
14:52:02|4.5528
14:52:04|4.5504
14:52:05|4.5504
14:52:06|4.5504
14:52:07|4.5504
14:52:08|4.554
14:52:09|4.554
14:52:10|4.554
14:52:11|4.554
14:52:11|4.554
14:52:12|4.554
14:52:14|4.552
14:52:15|4.5519
14:52:16|4.5519
14:52:17|4.5519
14:52:18|4.5551
14:52:19|4.5551
14:52:21|4.5551
14:52:23|4.5551
14:52:23|4.5551
14:52:24|4.5537
14:52:26|4.5537
14:52:26|4.5537
14:52:27|4.5516
14:52:29|4.5516
14:52:29|4.5519
14:52:30|4.5519
14:52:31|4.5514
14:52:32|4.5518
14:52:33|4.5518
14:52:34|4.5518
14:52:35|4.5518
14:52:36|4.5518
14:52:37|4.5518
14:52:38|4.5518
14:52:39|4.5518
14:52:40|4.5518
14:52:41|4.5519
14:52:42|4.5519
14:52:43|4.5535
14:52:44|4.5535
14:52:45|4.5535
14:52:47|4.5535
14:52:47|4.5535
14:52:49|4.546
14:52:50|4.5435
14:52:52|4.5471
14:52:54|4.5448
14:52:56|4.5448
14:52:57|4.5473
14:52:58|4.5473
14:52:59|4.5473
14:53:00|4.5473
14:53:01|4.5473
14:53:02|4.5473
14:53:03|4.5473
14:53:04|4.5473
14:53:05|4.546
14:53:07|4.547
14:53:08|4.5448
14:53:09|4.545
14:53:10|4.5432
14:53:11|4.5432
14:53:12|4.5276
14:53:13|4.529
14:53:14|4.5256
14:53:15|4.5256
14:53:16|4.5255
14:53:17|4.5262
14:53:18|4.5262
14:53:20|4.5214
14:53:21|4.5214
14:53:22|4.5214
14:53:23|4.5212
14:53:23|4.5185
14:53:24|4.5185
14:53:25|4.5169
14:53:27|4.5157
14:53:27|4.5157
14:53:29|4.5157
14:53:29|4.5157
14:53:30|4.5126
14:53:31|4.5145
14:53:32|4.5107
14:53:34|4.5003
14:53:35|4.5113
14:53:36|4.512
14:53:37|4.5139
14:53:38|4.514
14:53:39|4.514
14:53:40|4.5111
14:53:41|4.5111
14:53:42|4.5111
14:53:43|4.5111
14:53:44|4.5137
14:53:45|4.5184
14:53:46|4.5133
14:53:47|4.5133
14:53:48|4.5133
14:53:50|4.5184
14:53:52|4.5184
14:53:53|4.5161
14:53:55|4.5061
14:53:56|4.5137
14:53:57|4.5117
14:53:58|4.5117
14:53:59|4.5117
14:54:01|4.5087
14:54:03|4.5129
14:54:03|4.5117
14:54:05|4.5108
14:54:06|4.511
14:54:07|4.5129
14:54:09|4.5177
14:54:09|4.5103
14:54:10|4.5103
14:54:11|4.5114
14:54:13|4.5184
14:54:13|4.5184
14:54:14|4.5184
14:54:16|4.5184
14:54:18|4.5177
14:54:18|4.521
14:54:19|4.5239
14:54:20|4.5209
14:54:21|4.5209
14:54:22|4.5209
14:54:23|4.5209
14:54:24|4.5228
14:54:25|4.5228
14:54:26|4.5228
14:54:27|4.5228
14:54:28|4.5228
14:54:29|4.5236
14:54:30|4.5236
14:54:32|4.5236
14:54:32|4.5236
14:54:33|4.5236
14:54:34|4.5228
14:54:35|4.5238
14:54:36|4.5237
14:54:37|4.5237
14:54:38|4.5237
14:54:39|4.5237
14:54:40|4.5236
14:54:41|4.5236
14:54:42|4.5237
14:54:43|4.5237
14:54:44|4.5236
14:54:45|4.5236
14:54:46|4.5236
14:54:47|4.5236
14:54:48|4.5236
14:54:49|4.5236
14:54:51|4.5237
14:54:53|4.5172
14:54:55|4.5179
14:54:57|4.5227
14:54:58|4.5227
14:54:59|4.5227
14:55:00|4.5154
14:55:02|4.5187
14:55:03|4.5187
14:55:04|4.5173
14:55:05|4.5177
14:55:06|4.5177
14:55:07|4.5205
14:55:08|4.518
14:55:09|4.5223
14:55:10|4.5223
14:55:11|4.522
14:55:12|4.522
14:55:13|4.5226
14:55:15|4.5226
14:55:16|4.5227
14:55:17|4.5223
14:55:18|4.5152
14:55:19|4.5152
14:55:19|4.5152
14:55:20|4.5152
14:55:22|4.52
14:55:23|4.52
14:55:24|4.52
14:55:25|4.52
14:55:26|4.5213
14:55:26|4.52
14:55:27|4.52
14:55:28|4.52
14:55:30|4.52
14:55:31|4.5179
14:55:32|4.5179
14:55:32|4.5179
14:55:34|4.5179
14:55:35|4.5179
14:55:36|4.5179
14:55:37|4.5179
14:55:38|4.5179
14:55:39|4.5186
14:55:40|4.5186
14:55:41|4.5186
14:55:41|4.52
14:55:42|4.5179
14:55:44|4.52
14:55:45|4.52
14:55:45|4.52
14:55:47|4.52
14:55:48|4.52
14:55:48|4.5179
14:55:50|4.5179
14:55:50|4.52
14:55:52|4.5186
14:55:53|4.5186
14:55:55|4.5199
14:55:57|4.5198
14:55:58|4.5186
14:55:59|4.5104
14:56:00|4.5104
14:56:02|4.5176
14:56:03|4.5176
14:56:03|4.5198
14:56:05|4.5198
14:56:06|4.5198
14:56:07|4.5198
14:56:08|4.5186
14:56:09|4.5186
14:56:10|4.5186
14:56:10|4.5186
14:56:11|4.5164
14:56:13|4.5103
14:56:14|4.5158
14:56:15|4.5158
14:56:16|4.5198
14:56:17|4.5198
14:56:18|4.5141
14:56:19|4.5158
14:56:20|4.5182
14:56:21|4.5182
14:56:22|4.5182
14:56:24|4.5182
14:56:25|4.518
14:56:25|4.518
14:56:27|4.5121
14:56:28|4.5121
14:56:29|4.5162
14:56:30|4.5162
14:56:31|4.5162
14:56:32|4.5162
14:56:33|4.5155
14:56:34|4.5155
14:56:35|4.5155
14:56:36|4.5155
14:56:37|4.5155
14:56:38|4.5155
14:56:39|4.5136
14:56:40|4.5004
14:56:41|4.5004
14:56:42|4.5085
14:56:43|4.5085
14:56:44|4.5139
14:56:45|4.5139
14:56:46|4.5141
14:56:47|4.5141
14:56:48|4.5141
14:56:49|4.5154
14:56:50|4.5139
14:56:51|4.5139
14:56:52|4.5108
14:56:54|4.5112
14:56:55|4.5112
14:56:56|4.5112
14:56:57|4.4989
14:56:58|4.4915
14:57:00|4.4906
14:57:00|4.4861
14:57:02|4.4836
14:57:03|4.483
14:57:04|4.4792
14:57:05|4.4834
14:57:06|4.4834
14:57:07|4.4843
14:57:09|4.4884
14:57:09|4.4879
14:57:11|4.4847
14:57:12|4.4851
14:57:13|4.4876
14:57:14|4.4851
14:57:15|4.4851
14:57:16|4.4851
14:57:17|4.4876
14:57:18|4.4876
14:57:19|4.4852
14:57:20|4.4843
14:57:21|4.4843
14:57:22|4.4854
14:57:23|4.4854
14:57:24|4.4843
14:57:25|4.4852
14:57:26|4.4852
14:57:27|4.4852
14:57:28|4.4852
14:57:29|4.4851
14:57:30|4.4852
14:57:31|4.485
14:57:32|4.4852
14:57:33|4.4844
14:57:34|4.4805
14:57:35|4.4734
14:57:36|4.4749
14:57:37|4.4796
14:57:38|4.4797
14:57:39|4.4739
14:57:40|4.4739
14:57:41|4.4773
14:57:42|4.4765
14:57:43|4.4765
14:57:44|4.4748
14:57:45|4.4748
14:57:46|4.466
14:57:47|4.4748
14:57:48|4.475
14:57:49|4.475
14:57:50|4.4686
14:57:51|4.4714
14:57:52|4.4652
14:57:53|4.4724
14:57:55|4.4654
14:57:57|4.4709
14:57:57|4.4751
14:57:58|4.4752
14:58:01|4.4634
14:58:02|4.4642
14:58:03|4.4675
14:58:04|4.4675
14:58:05|4.4675
14:58:06|4.4661
14:58:07|4.468
14:58:08|4.4715
14:58:09|4.4715
14:58:10|4.4638
14:58:11|4.4638
14:58:12|4.468
14:58:13|4.4713
14:58:14|4.4703
14:58:15|4.4703
14:58:16|4.4703
14:58:17|4.4707
14:58:18|4.4713
14:58:19|4.4713
14:58:20|4.4713
14:58:21|4.4713
14:58:22|4.4691
14:58:23|4.4703
14:58:24|4.4713
14:58:25|4.4713
14:58:26|4.4713
14:58:27|4.4713
14:58:28|4.4713
14:58:29|4.4703
14:58:30|4.4713
14:58:31|4.4723
14:58:32|4.4724
14:58:33|4.4796
14:58:34|4.4796
14:58:35|4.4775
14:58:36|4.4775
14:58:37|4.4736
14:58:38|4.4736
14:58:39|4.4785
14:58:40|4.4785
14:58:41|4.4748
14:58:42|4.4784
14:58:43|4.4784
14:58:44|4.4785
14:58:45|4.4785
14:58:46|4.4785
14:58:47|4.4785
14:58:48|4.4785
14:58:49|4.4785
14:58:50|4.4788
14:58:51|4.4788
14:58:52|4.4788
14:58:53|4.484
14:58:54|4.4876
14:58:56|4.4873
14:58:57|4.4792
14:58:58|4.4874
14:58:59|4.4885
14:59:00|4.4885
14:59:02|4.4892
14:59:02|4.4892
14:59:04|4.4939
14:59:05|4.4796
14:59:06|4.4888
14:59:08|4.4924
14:59:09|4.4999
14:59:10|4.4984
14:59:11|4.497
14:59:12|4.4902
14:59:13|4.4979
14:59:14|4.4979
14:59:15|4.498
14:59:16|4.4968
14:59:17|4.4968
14:59:18|4.4968
14:59:19|4.4968
14:59:20|4.4968
14:59:21|4.4968
14:59:22|4.4968
14:59:23|4.5
14:59:24|4.5
14:59:25|4.5
14:59:25|4.4979
14:59:26|4.4979
14:59:28|4.4979
14:59:29|4.4979
14:59:30|4.4999
14:59:31|4.4999
14:59:32|4.5031
14:59:32|4.5007
14:59:33|4.5078
14:59:34|4.5078
14:59:36|4.5076
14:59:37|4.5022
14:59:37|4.5023
14:59:39|4.5007
14:59:40|4.5007
14:59:40|4.5024
14:59:42|4.5024
14:59:42|4.5024
14:59:43|4.5024
14:59:45|4.5024
14:59:46|4.5024
14:59:47|4.5024
14:59:48|4.5024
14:59:49|4.5024
14:59:50|4.5024
14:59:51|4.5066
14:59:52|4.5057
14:59:53|4.5057
14:59:54|4.5097
14:59:55|4.5097
14:59:57|4.5077
14:59:59|4.5077
15:00:00|4.51
15:00:01|4.5068
15:00:02|4.51
15:00:04|4.5141
15:00:05|4.5142
15:00:06|4.5116
15:00:07|4.5122
15:00:08|4.514
15:00:09|4.5125
15:00:10|4.514
15:00:11|4.514
15:00:12|4.514
15:00:13|4.5128
15:00:15|4.514
15:00:16|4.5124
15:00:17|4.5117
15:00:18|4.5117
15:00:19|4.5117
15:00:19|4.5139
15:00:21|4.5136
15:00:22|4.5125
15:00:23|4.5125
15:00:24|4.5125
15:00:25|4.5125
15:00:25|4.5139
15:00:27|4.5135
15:00:27|4.5146
15:00:28|4.5146
15:00:29|4.5148
15:00:31|4.519
15:00:31|4.519
15:00:33|4.5149
15:00:34|4.5149
15:00:34|4.5192
15:00:35|4.5192
15:00:37|4.5148
15:00:37|4.519
15:00:39|4.5181
15:00:40|4.5181
15:00:41|4.5181
15:00:42|4.519
15:00:43|4.52
15:00:44|4.52
15:00:44|4.52
15:00:46|4.5164
15:00:47|4.5164
15:00:47|4.5164
15:00:48|4.52
15:00:50|4.52
15:00:50|4.52
15:00:53|4.52
15:00:54|4.5211
15:00:55|4.5211
15:00:55|4.5222
15:00:58|4.5236
15:00:59|4.5235
15:01:01|4.5236
15:01:02|4.5236
15:01:03|4.5236
15:01:04|4.5242
15:01:05|4.5242
15:01:06|4.5257
15:01:07|4.5286
15:01:08|4.5252
15:01:09|4.529
15:01:10|4.5257
15:01:11|4.5289
15:01:12|4.5289
15:01:13|4.5287
15:01:14|4.5287
15:01:15|4.5272
15:01:16|4.5272
15:01:17|4.5271
15:01:18|4.5283
15:01:19|4.5272
15:01:20|4.5283
15:01:21|4.5283
15:01:22|4.5283
15:01:23|4.5283
15:01:24|4.5283
15:01:25|4.5273
15:01:26|4.5273
15:01:27|4.5273
15:01:28|4.5283
15:01:29|4.529
15:01:30|4.5287
15:01:31|4.5287
15:01:32|4.53
15:01:33|4.5286
15:01:33|4.5287
15:01:35|4.5287
15:01:35|4.535
15:01:37|4.535
15:01:38|4.5293
15:01:39|4.541
15:01:39|4.5387
15:01:41|4.5389
15:01:41|4.5349
15:01:43|4.5387
15:01:44|4.5387
15:01:44|4.5387
15:01:46|4.5296
15:01:47|4.5412
15:01:48|4.5412
15:01:49|4.5412
15:01:50|4.5412
15:01:51|4.5403
15:01:52|4.5403
15:01:53|4.5423
15:01:54|4.5423
15:01:54|4.5403
15:01:55|4.5403
15:01:56|4.5403
15:01:59|4.5423
15:02:01|4.538
15:02:02|4.538
15:02:03|4.5301
15:02:04|4.5307
15:02:05|4.54
15:02:06|4.54
15:02:07|4.5388
15:02:08|4.535
15:02:09|4.535
15:02:10|4.5388
15:02:11|4.5389
15:02:12|4.5382
15:02:13|4.5382
15:02:14|4.5382
15:02:16|4.5355
15:02:17|4.5382
15:02:17|4.5399
15:02:19|4.5359
15:02:20|4.5379
15:02:21|4.535
15:02:22|4.535
15:02:23|4.5373
15:02:24|4.5373
15:02:25|4.5373
15:02:26|4.5373
15:02:27|4.5373
15:02:28|4.5247
15:02:29|4.5207
15:02:30|4.5221
15:02:31|4.5264
15:02:32|4.5264
15:02:33|4.5264
15:02:34|4.5264
15:02:34|4.5216
15:02:36|4.5078
15:02:36|4.5082
15:02:38|4.5037
15:02:39|4.4983
15:02:40|4.5027
15:02:41|4.5013
15:02:42|4.5013
15:02:43|4.5036
15:02:44|4.5013
15:02:45|4.5013
15:02:46|4.5013
15:02:46|4.5013
15:02:48|4.501
15:02:49|4.501
15:02:49|4.5001
15:02:50|4.5001
15:02:52|4.501
15:02:53|4.5059
15:02:53|4.5037
15:02:54|4.5029
15:02:56|4.507
15:02:57|4.5078
15:02:58|4.5059
15:02:59|4.5024
15:03:01|4.5064
15:03:02|4.5064
15:03:03|4.5064
15:03:04|4.5067
15:03:05|4.5067
15:03:06|4.5067
15:03:07|4.5067
15:03:08|4.5067
15:03:09|4.5067
15:03:10|4.5111
15:03:11|4.5071
15:03:12|4.5063
15:03:13|4.5063
15:03:14|4.4599
15:03:15|4.4545
15:03:15|4.4599
15:03:16|4.4599
15:03:18|4.4599
15:03:19|4.4581
15:03:19|4.4581
15:03:21|4.452
15:03:22|4.4563
15:03:23|4.4563
15:03:24|4.4599
15:03:25|4.4648
15:03:26|4.4715
15:03:27|4.4718
15:03:28|4.4643
15:03:29|4.4839
15:03:30|4.445
15:03:31|4.45
15:03:32|4.4499
15:03:33|4.4498
15:03:34|4.447
15:03:35|4.447
15:03:36|4.447
15:03:36|4.447
15:03:38|4.4471
15:03:39|4.4614
15:03:41|4.4581
15:03:41|4.4661
15:03:43|4.4603
15:03:43|4.4614
15:03:44|4.4792
15:03:45|4.486
15:03:46|4.4852
15:03:47|4.4855
15:03:48|4.4984
15:03:49|4.4729
15:03:50|4.4798
15:03:51|4.4729
15:03:52|4.4751
15:03:53|4.4761
15:03:55|4.4759
15:03:55|4.4717
15:03:56|4.4702
15:03:58|4.4701
15:03:58|4.4681
15:04:00|4.4681
15:04:02|4.4635
15:04:03|4.4635
15:04:05|4.4655
15:04:06|4.4689
15:04:06|4.4666
15:04:07|4.4684
15:04:09|4.4685
15:04:10|4.4683
15:04:10|4.4607
15:04:11|4.4673
15:04:13|4.4673
15:04:14|4.4757
15:04:14|4.4713
15:04:16|4.475
15:04:16|4.4772
15:04:18|4.477
15:04:19|4.477
15:04:20|4.477
15:04:21|4.4771
15:04:22|4.4731
15:04:22|4.4731
15:04:23|4.45
15:04:25|4.4496
15:04:26|4.45
15:04:27|4.45
15:04:27|4.45
15:04:29|4.45
15:04:29|4.4453
15:04:31|4.4468
15:04:31|4.4594
15:04:32|4.4595
15:04:33|4.4574
15:04:34|4.4552
15:04:35|4.4552
15:04:36|4.4552
15:04:37|4.4579
15:04:39|4.4562
15:04:40|4.4562
15:04:40|4.4606
15:04:41|4.4571
15:04:42|4.4501
15:04:44|4.4501
15:04:44|4.4503
15:04:45|4.4581
15:04:48|4.4581
15:04:48|4.4581
15:04:49|4.4581
15:04:50|4.4581
15:04:51|4.4581
15:04:52|4.4532
15:04:53|4.4538
15:04:54|4.458
15:04:55|4.4502
15:04:56|4.457
15:04:57|4.4522
15:04:58|4.4503
15:04:59|4.4496
15:05:01|4.4442
15:05:02|4.4464
15:05:03|4.4442
15:05:04|4.45
15:05:05|4.4454
15:05:06|4.4492
15:05:07|4.443
15:05:08|4.443
15:05:09|4.45
15:05:10|4.45
15:05:12|4.4453
15:05:13|4.445
15:05:14|4.4453
15:05:15|4.4454
15:05:16|4.4455
15:05:17|4.4455
15:05:18|4.4455
15:05:19|4.4455
15:05:20|4.44
15:05:21|4.44
15:05:22|4.4498
15:05:23|4.4499
15:05:24|4.446
15:05:25|4.4498
15:05:26|4.44
15:05:27|4.44
15:05:28|4.4401
15:05:29|4.4447
15:05:30|4.4447
15:05:31|4.4401
15:05:32|4.444
15:05:33|4.444
15:05:34|4.4401
15:05:35|4.44
15:05:36|4.4404
15:05:37|4.4407
15:05:38|4.4439
15:05:39|4.4403
15:05:40|4.4403
15:05:41|4.4403
15:05:42|4.4403
15:05:43|4.4439
15:05:44|4.4405
15:05:45|4.4403
15:05:46|4.4403
15:05:48|4.44
15:05:49|4.44
15:05:50|4.4449
15:05:51|4.4445
15:05:51|4.4445
15:05:52|4.4426
15:05:54|4.4402
15:05:55|4.4317
15:05:56|4.4393
15:05:57|4.439
15:05:58|4.4236
15:05:58|4.436
15:06:00|4.4334
15:06:00|4.4334
15:06:01|4.4334
15:06:04|4.4281
15:06:05|4.431
15:06:06|4.421
15:06:07|4.4289
15:06:08|4.4133
15:06:08|4.4258
15:06:09|4.4258
15:06:11|4.4202
15:06:12|4.42
15:06:12|4.416
15:06:14|4.4161
15:06:15|4.42
15:06:15|4.4199
15:06:17|4.4199
15:06:17|4.4242
15:06:19|4.4161
15:06:20|4.4227
15:06:21|4.4099
15:06:22|4.4069
15:06:23|4.4124
15:06:23|4.4071
15:06:25|4.4147
15:06:25|4.4245
15:06:27|4.4147
15:06:28|4.4135
15:06:29|4.4151
15:06:29|4.4189
15:06:31|4.4263
15:06:32|4.4747
15:06:32|4.4598
15:06:33|4.4603
15:06:34|4.4742
15:06:35|4.459
15:06:37|4.4528
15:06:38|4.4609
15:06:39|4.4608
15:06:39|4.4608
15:06:40|4.4608
15:06:42|4.4607
15:06:42|4.4607
15:06:44|4.4595
15:06:45|4.46
15:06:45|4.46
15:06:46|4.4608
15:06:47|4.4607
15:06:48|4.4607
15:06:49|4.4629
15:06:50|4.4606
15:06:51|4.4606
15:06:53|4.4625
15:06:53|4.4609
15:06:54|4.4596
15:06:56|4.4536
15:06:56|4.4536
15:06:57|4.4536
15:06:59|4.4536
15:07:00|4.4536
15:07:00|4.4526
15:07:02|4.4558
15:07:02|4.4558
15:07:04|4.45
15:07:06|4.45
15:07:07|4.4524
15:07:08|4.4524
15:07:09|4.4524
15:07:09|4.4524
15:07:11|4.4524
15:07:13|4.4517
15:07:14|4.4554
15:07:15|4.4545
15:07:16|4.4709
15:07:17|4.4631
15:07:18|4.4639
15:07:19|4.469
15:07:20|4.4639
15:07:21|4.4668
15:07:23|4.467
15:07:24|4.4679
15:07:24|4.4668
15:07:26|4.4666
15:07:28|4.4666
15:07:29|4.4658
15:07:29|4.4601
15:07:30|4.4657
15:07:31|4.4651
15:07:33|4.4651
15:07:33|4.4651
15:07:34|4.4651
15:07:35|4.4651
15:07:37|4.4651
15:07:37|4.4602
15:07:38|4.4596
15:07:40|4.4596
15:07:40|4.4636
15:07:42|4.4636
15:07:42|4.4617
15:07:44|4.4617
15:07:44|4.4647
15:07:46|4.4647
15:07:46|4.4647
15:07:47|4.4636
15:07:48|4.4575
15:07:50|4.4578
15:07:50|4.4617
15:07:51|4.4558
15:07:52|4.454
15:07:53|4.4553
15:07:54|4.458
15:07:55|4.458
15:07:56|4.457
15:07:58|4.457
15:07:58|4.4553
15:07:59|4.457
15:08:00|4.457
15:08:01|4.457
15:08:03|4.4569
15:08:04|4.458
15:08:06|4.457
15:08:08|4.4593
15:08:10|4.46
15:08:10|4.4495
15:08:12|4.4495
15:08:14|4.4464
15:08:15|4.4505
15:08:15|4.4496
15:08:16|4.4497
15:08:17|4.4504
15:08:18|4.4503
15:08:19|4.4503
15:08:20|4.4503
15:08:22|4.4503
15:08:23|4.452
15:08:24|4.452
15:08:25|4.452
15:08:26|4.4503
15:08:27|4.4503
15:08:28|4.45
15:08:29|4.45
15:08:30|4.4444
15:08:31|4.4485
15:08:32|4.44
15:08:33|4.44
15:08:35|4.4426
15:08:37|4.4359
15:08:37|4.4387
15:08:38|4.4378
15:08:39|4.4378
15:08:40|4.438
15:08:41|4.4377
15:08:42|4.4377
15:08:43|4.4378
15:08:44|4.4378
15:08:45|4.4388
15:08:46|4.4408
15:08:47|4.4409
15:08:48|4.4407
15:08:49|4.4448
15:08:50|4.4419
15:08:51|4.4419
15:08:52|4.4387
15:08:53|4.4392
15:08:54|4.4448
15:08:55|4.4409
15:08:56|4.4409
15:08:57|4.4447
15:08:58|4.4425
15:08:59|4.4425
15:09:00|4.4425
15:09:01|4.4426
15:09:02|4.4407
15:09:03|4.4407
15:09:05|4.4453
15:09:07|4.4475
15:09:08|4.4437
15:09:09|4.4441
15:09:10|4.4445
15:09:11|4.4407
15:09:12|4.4407
15:09:13|4.4407
15:09:14|4.4407
15:09:15|4.4407
15:09:16|4.4424
15:09:17|4.4424
15:09:18|4.4407
15:09:19|4.4407
15:09:20|4.4388
15:09:21|4.4388
15:09:22|4.4388
15:09:23|4.435
15:09:24|4.4319
15:09:26|4.4301
15:09:27|4.4301
15:09:28|4.4317
15:09:29|4.4325
15:09:30|4.4303
15:09:31|4.4302
15:09:32|4.4308
15:09:33|4.4308
15:09:34|4.4308
15:09:35|4.4308
15:09:36|4.4307
15:09:37|4.4324
15:09:39|4.4402
15:09:39|4.4402
15:09:40|4.4387
15:09:41|4.4339
15:09:42|4.4339
15:09:43|4.4325
15:09:45|4.4378
15:09:46|4.4339
15:09:46|4.433
15:09:47|4.4369
15:09:48|4.4365
15:09:49|4.4339
15:09:51|4.4309
15:09:51|4.4316
15:09:52|4.4301
15:09:54|4.4301
15:09:55|4.4306
15:09:55|4.4327
15:09:58|4.4327
15:09:58|4.4313
15:09:59|4.4309
15:10:00|4.4302
15:10:01|4.43
15:10:02|4.4214
15:10:03|4.427
15:10:04|4.421
15:10:06|4.4254
15:10:08|4.4212
15:10:09|4.4212
15:10:11|4.4212
15:10:12|4.4237
15:10:12|4.4235
15:10:15|4.4209
15:10:16|4.4201
15:10:17|4.42
15:10:17|4.4206
15:10:19|4.4198
15:10:20|4.4198
15:10:20|4.4195
15:10:22|4.4195
15:10:23|4.4212
15:10:24|4.4198
15:10:25|4.4212
15:10:25|4.4198
15:10:27|4.4199
15:10:28|4.4212
15:10:28|4.4199
15:10:29|4.4198
15:10:30|4.4199
15:10:32|4.4202
15:10:32|4.42
15:10:33|4.4201
15:10:34|4.4201
15:10:35|4.42
15:10:36|4.4265
15:10:38|4.4265
15:10:38|4.4218
15:10:39|4.4195
15:10:40|4.4203
15:10:41|4.4238
15:10:42|4.4238
15:10:43|4.4228
15:10:45|4.4199
15:10:45|4.4242
15:10:47|4.4263
15:10:48|4.4407
15:10:48|4.4303
15:10:50|4.4443
15:10:51|4.45
15:10:52|4.439
15:10:53|4.4344
15:10:53|4.4344
15:10:54|4.4259
15:10:55|4.4349
15:10:56|4.4207
15:10:57|4.4203
15:10:58|4.4203
15:10:59|4.4309
15:11:01|4.4288
15:11:01|4.449
15:11:02|4.437
15:11:04|4.4303
15:11:04|4.4303
15:11:05|4.4346
15:11:08|4.4355
15:11:09|4.4352
15:11:10|4.4352
15:11:11|4.4301
15:11:12|4.4309
15:11:14|4.4363
15:11:15|4.4322
15:11:15|4.4322
15:11:17|4.43
15:11:19|4.4303
15:11:20|4.4303
15:11:21|4.4306
15:11:21|4.4223
15:11:23|4.4271
15:11:24|4.4281
15:11:24|4.4281
15:11:26|4.4279
15:11:28|4.428
15:11:29|4.4281
15:11:30|4.4245
15:11:31|4.4245
15:11:32|4.427
15:11:33|4.427
15:11:34|4.427
15:11:35|4.4245
15:11:36|4.4245
15:11:37|4.4206
15:11:38|4.4238
15:11:39|4.4241
15:11:40|4.4242
15:11:41|4.4158
15:11:42|4.4179
15:11:43|4.4245
15:11:44|4.4245
15:11:45|4.4202
15:11:46|4.4224
15:11:47|4.4224
15:11:48|4.4203
15:11:49|4.4203
15:11:50|4.4205
15:11:51|4.4194
15:11:52|4.4241
15:11:53|4.424
15:11:54|4.4192
15:11:55|4.4192
15:11:56|4.4192
15:11:57|4.4268
15:11:58|4.421
15:11:59|4.421
15:12:01|4.4203
15:12:02|4.4203
15:12:02|4.4203
15:12:04|4.421
15:12:05|4.4228
15:12:06|4.4228
15:12:07|4.424
15:12:09|4.4255
15:12:11|4.427
15:12:11|4.427
15:12:12|4.427
15:12:13|4.4214
15:12:15|4.4255
15:12:16|4.4255
15:12:18|4.4255
15:12:18|4.4221
15:12:21|4.4266
15:12:23|4.4255
15:12:23|4.4268
15:12:24|4.4251
15:12:26|4.4251
15:12:27|4.425
15:12:28|4.425
15:12:29|4.4222
15:12:30|4.4265
15:12:31|4.427
15:12:32|4.427
15:12:33|4.425
15:12:34|4.425
15:12:35|4.425
15:12:36|4.4255
15:12:37|4.4226
15:12:38|4.425
15:12:39|4.4299
15:12:40|4.4298
15:12:41|4.4264
15:12:42|4.4299
15:12:43|4.4268
15:12:44|4.4268
15:12:45|4.4294
15:12:46|4.4301
15:12:47|4.4363
15:12:48|4.4324
15:12:49|4.4324
15:12:50|4.4324
15:12:51|4.4324
15:12:52|4.4324
15:12:53|4.4363
15:12:54|4.4363
15:12:55|4.4363
15:12:56|4.4328
15:12:57|4.4362
15:12:58|4.4362
15:12:59|4.4332
15:13:00|4.4301
15:13:01|4.4298
15:13:02|4.4303
15:13:03|4.4314
15:13:04|4.4314
15:13:05|4.4314
15:13:06|4.4314
15:13:08|4.4314
15:13:10|4.4314
15:13:12|4.4314
15:13:13|4.4314
15:13:15|4.4362
15:13:17|4.4323
15:13:19|4.4389
15:13:20|4.4445
15:13:20|4.4469
15:13:22|4.4491
15:13:23|4.4458
15:13:24|4.45
15:13:25|4.4465
15:13:26|4.4469
15:13:27|4.4469
15:13:28|4.4469
15:13:29|4.4493
15:13:30|4.4493
15:13:31|4.4469
15:13:32|4.4466
15:13:33|4.4466
15:13:34|4.4469
15:13:35|4.4486
15:13:36|4.4503
15:13:37|4.4465
15:13:38|4.4503
15:13:39|4.4468
15:13:40|4.4465
15:13:41|4.4485
15:13:42|4.4485
15:13:43|4.4497
15:13:44|4.4559
15:13:45|4.4559
15:13:46|4.4502
15:13:48|4.4594
15:13:49|4.4538
15:13:50|4.4535
15:13:51|4.4587
15:13:51|4.4595
15:13:53|4.4595
15:13:54|4.4595
15:13:55|4.4595
15:13:56|4.4595
15:13:57|4.4594
15:13:58|4.4595
15:13:58|4.4595
15:14:00|4.4552
15:14:01|4.4552
15:14:01|4.455
15:14:03|4.4552
15:14:04|4.4552
15:14:05|4.4552
15:14:06|4.4552
15:14:07|4.4535
15:14:08|4.4535
15:14:09|4.4535
15:14:11|4.4504
15:14:13|4.43
15:14:14|4.43
15:14:14|4.43
15:14:15|4.4433
15:14:17|4.4433
15:14:17|4.4442
15:14:18|4.4442
15:14:19|4.4441
15:14:20|4.4441
15:14:22|4.435
15:14:23|4.4419
15:14:24|4.4419
15:14:25|4.4419
15:14:26|4.4419
15:14:27|4.4419
15:14:28|4.4419
15:14:29|4.4419
15:14:30|4.4404
15:14:31|4.4404
15:14:32|4.4404
15:14:33|4.4404
15:14:34|4.4437
15:14:35|4.4442
15:14:36|4.4421
15:14:37|4.4412
15:14:38|4.4409
15:14:39|4.4409
15:14:40|4.4409
15:14:41|4.4406
15:14:42|4.4406
15:14:43|4.4417
15:14:44|4.4434
15:14:45|4.4447
15:14:46|4.4445
15:14:47|4.4445
15:14:48|4.4542
15:14:49|4.4597
15:14:50|4.4623
15:14:51|4.4618
15:14:52|4.4591
15:14:53|4.4615
15:14:54|4.4615
15:14:55|4.4615
15:14:56|4.4615
15:14:57|4.4612
15:14:58|4.4595
15:14:59|4.4595
15:15:00|4.4595
15:15:01|4.4595
15:15:02|4.4595
15:15:03|4.4595
15:15:04|4.4571
15:15:05|4.4575
15:15:06|4.4562
15:15:07|4.4562
15:15:08|4.4554
15:15:10|4.4516
15:15:12|4.4537
15:15:14|4.4518
15:15:15|4.4538
15:15:16|4.4495
15:15:17|4.4498
15:15:18|4.4474
15:15:20|4.4491
15:15:21|4.4451
15:15:22|4.4489
15:15:23|4.4501
15:15:24|4.4501
15:15:25|4.4445
15:15:26|4.4497
15:15:27|4.4472
15:15:27|4.4472
15:15:29|4.4498
15:15:30|4.4498
15:15:31|4.4447
15:15:32|4.4447
15:15:32|4.4487
15:15:34|4.445
15:15:34|4.445
15:15:36|4.445
15:15:36|4.4471
15:15:38|4.4447
15:15:39|4.4447
15:15:40|4.4445
15:15:41|4.4466
15:15:41|4.4466
15:15:43|4.4466
15:15:44|4.4447
15:15:44|4.4447
15:15:46|4.445
15:15:46|4.445
15:15:48|4.445
15:15:48|4.4445
15:15:49|4.435
15:15:51|4.435
15:15:52|4.4394
15:15:52|4.4394
15:15:54|4.4392
15:15:55|4.4377
15:15:55|4.4377
15:15:57|4.4377
15:15:57|4.4377
15:15:58|4.4343
15:16:00|4.4376
15:16:01|4.4302
15:16:02|4.4344
15:16:02|4.4344
15:16:03|4.4344
15:16:05|4.4344
15:16:05|4.4324
15:16:06|4.4394
15:16:08|4.437
15:16:08|4.4376
15:16:10|4.438
15:16:10|4.4422
15:16:13|4.4414
15:16:14|4.4414
15:16:16|4.4415
15:16:17|4.4415
15:16:19|4.442
15:16:20|4.442
15:16:21|4.442
15:16:22|4.4414
15:16:23|4.4375
15:16:24|4.4375
15:16:25|4.4348
15:16:25|4.4382
15:16:27|4.4382
15:16:27|4.4384
15:16:29|4.4344
15:16:31|4.436
15:16:31|4.436
15:16:32|4.436
15:16:33|4.436
15:16:34|4.436
15:16:35|4.436
15:16:36|4.4314
15:16:37|4.4357
15:16:39|4.4356
15:16:40|4.4356
15:16:41|4.4356
15:16:41|4.4357
15:16:42|4.4313
15:16:44|4.4354
15:16:44|4.4356
15:16:45|4.4312
15:16:47|4.4352
15:16:47|4.434
15:16:49|4.4343
15:16:49|4.4343
15:16:50|4.4333
15:16:52|4.4302
15:16:53|4.4302
15:16:53|4.4302
15:16:55|4.4339
15:16:55|4.4265
15:16:56|4.4283
15:16:57|4.43
15:16:58|4.43
15:17:00|4.4241
15:17:01|4.4241
15:17:01|4.4262
15:17:03|4.4262
15:17:03|4.4237
15:17:04|4.4237
15:17:05|4.4234
15:17:06|4.4237
15:17:08|4.4237
15:17:08|4.4238
15:17:09|4.4237
15:17:12|4.4227
15:17:13|4.4227
15:17:15|4.4227
15:17:16|4.4207
15:17:17|4.4187
15:17:18|4.4186
15:17:19|4.4187
15:17:20|4.4187
15:17:21|4.4164
15:17:22|4.4164
15:17:23|4.4164
15:17:24|4.4169
15:17:25|4.4169
15:17:27|4.4092
15:17:28|4.4151
15:17:29|4.41
15:17:30|4.415
15:17:31|4.4092
15:17:32|4.4088
15:17:33|4.415
15:17:34|4.4132
15:17:35|4.4069
15:17:36|4.4123
15:17:36|4.4076
15:17:38|4.4092
15:17:39|4.4127
15:17:40|4.4129
15:17:41|4.4129
15:17:42|4.4092
15:17:43|4.4129
15:17:44|4.4129
15:17:45|4.4086
15:17:46|4.413
15:17:47|4.413
15:17:48|4.41
15:17:49|4.4127
15:17:49|4.4096
15:17:50|4.4096
15:17:52|4.4077
15:17:53|4.4123
15:17:54|4.4123
15:17:55|4.4105
15:17:56|4.4105
15:17:57|4.4077
15:17:58|4.4084
15:17:59|4.4123
15:18:00|4.4078
15:18:01|4.4105
15:18:02|4.4105
15:18:03|4.4119
15:18:04|4.4077
15:18:05|4.4078
15:18:06|4.4105
15:18:08|4.4105
15:18:09|4.4105
15:18:10|4.4105
15:18:11|4.4091
15:18:12|4.4091
15:18:13|4.4116
15:18:15|4.409
15:18:16|4.4129
15:18:17|4.4091
15:18:18|4.4128
15:18:20|4.4116
15:18:21|4.4119
15:18:22|4.4091
15:18:23|4.4118
15:18:24|4.4116
15:18:25|4.4091
15:18:26|4.4116
15:18:27|4.4115
15:18:28|4.4015
15:18:29|4.405
15:18:30|4.4032
15:18:31|4.408
15:18:32|4.4041
15:18:33|4.4028
15:18:34|4.4055
15:18:35|4.403
15:18:36|4.4049
15:18:37|4.4027
15:18:38|4.4025
15:18:39|4.4025
15:18:40|4.4001
15:18:41|4.4025
15:18:42|4.4028
15:18:43|4.4028
15:18:44|4.4036
15:18:45|4.4024
15:18:46|4.4001
15:18:47|4.4025
15:18:48|4.4025
15:18:49|4.4031
15:18:50|4.4007
15:18:51|4.4011
15:18:52|4.4011
15:18:53|4.4015
15:18:54|4.4025
15:18:55|4.4025
15:18:56|4.4
15:18:57|4.401
15:18:58|4.4011
15:18:59|4.4011
15:19:00|4.4011
15:19:01|4.4001
15:19:03|4.4011
15:19:04|4.4011
15:19:04|4.4001
15:19:06|4.4001
15:19:07|4.4
15:19:08|4.4
15:19:08|4.4001
15:19:10|4.4001
15:19:11|4.4001
15:19:12|4.4
15:19:13|4.4001
15:19:14|4.4
15:19:16|4.4001
15:19:18|4.4
15:19:18|4.4001
15:19:20|4.4001
15:19:21|4.4
15:19:22|4.4
15:19:23|4.4001
15:19:24|4.4001
15:19:25|4.4001
15:19:27|4.4001
15:19:28|4.4
15:19:29|4.4
15:19:30|4.4001
15:19:31|4.4001
15:19:32|4.4001
15:19:33|4.4001
15:19:33|4.4001
15:19:35|4.3995
15:19:36|4.3977
15:19:37|4.3995
15:19:38|4.397
15:19:39|4.3997
15:19:40|4.3986
15:19:41|4.3986
15:19:42|4.3986
15:19:42|4.3963
15:19:43|4.3981
15:19:46|4.3981
15:19:46|4.3963
15:19:47|4.3963
15:19:49|4.3985
15:19:49|4.3963
15:19:50|4.3963
15:19:51|4.3985
15:19:52|4.4
15:19:53|4.3963
15:19:54|4.3963
15:19:56|4.3963
15:19:57|4.3986
15:19:57|4.3986
15:19:59|4.3985
15:20:00|4.3992
15:20:00|4.3989
15:20:01|4.3985
15:20:02|4.397
15:20:03|4.3939
15:20:04|4.3951
15:20:06|4.3984
15:20:06|4.4
15:20:07|4.3973
15:20:08|4.3998
15:20:10|4.3997
15:20:10|4.3995
15:20:11|4.3986
15:20:12|4.4
15:20:13|4.3968
15:20:15|4.3986
15:20:17|4.3986
15:20:18|4.3986
15:20:19|4.3986
15:20:20|4.398
15:20:22|4.397
15:20:24|4.3972
15:20:25|4.3941
15:20:26|4.3963
15:20:26|4.3963
15:20:27|4.3968
15:20:28|4.397
15:20:30|4.396
15:20:30|4.3963
15:20:31|4.3979
15:20:32|4.396
15:20:33|4.396
15:20:35|4.3946
15:20:35|4.3948
15:20:36|4.394
15:20:39|4.3948
15:20:39|4.3944
15:20:40|4.3948
15:20:41|4.3927
15:20:42|4.3927
15:20:43|4.3939
15:20:44|4.3912
15:20:45|4.3926
15:20:46|4.3912
15:20:48|4.3912
15:20:48|4.3912
15:20:49|4.3963
15:20:50|4.392
15:20:51|4.3976
15:20:52|4.3921
15:20:53|4.392
15:20:54|4.392
15:20:55|4.3921
15:20:56|4.3945
15:20:57|4.3931
15:21:00|4.3931
15:21:00|4.3931
15:21:01|4.3921
15:21:03|4.3912
15:21:04|4.3911
15:21:05|4.3912
15:21:06|4.3912
15:21:07|4.3917
15:21:08|4.3917
15:21:09|4.3917
15:21:10|4.3926
15:21:11|4.3926
15:21:12|4.3967
15:21:13|4.3978
15:21:14|4.3917
15:21:15|4.3917
15:21:16|4.3901
15:21:18|4.3901
15:21:20|4.3916
15:21:21|4.3917
15:21:23|4.3926
15:21:25|4.3924
15:21:26|4.3926
15:21:28|4.3903
15:21:28|4.393
15:21:29|4.3903
15:21:30|4.3929
15:21:31|4.3929
15:21:32|4.3926
15:21:33|4.393
15:21:34|4.3934
15:21:35|4.3976
15:21:36|4.3976
15:21:37|4.3976
15:21:38|4.3976
15:21:39|4.3945
15:21:40|4.3953
15:21:41|4.3953
15:21:42|4.3913
15:21:43|4.3907
15:21:44|4.3907
15:21:45|4.3907
15:21:47|4.3905
15:21:48|4.3946
15:21:49|4.3908
15:21:51|4.3916
15:21:52|4.3916
15:21:52|4.3916
15:21:54|4.3938
15:21:54|4.3938
15:21:56|4.39
15:21:57|4.3913
15:21:58|4.3914
15:21:58|4.3905
15:22:00|4.3905
15:22:00|4.3912
15:22:02|4.3896
15:22:03|4.3896
15:22:03|4.3894
15:22:05|4.389
15:22:06|4.3861
15:22:07|4.3876
15:22:07|4.385
15:22:09|4.3875
15:22:10|4.384
15:22:11|4.3869
15:22:12|4.3899
15:22:13|4.3853
15:22:14|4.3853
15:22:15|4.3916
15:22:16|4.3877
15:22:17|4.3879
15:22:19|4.3879
15:22:20|4.3903
15:22:22|4.3877
15:22:23|4.3877
15:22:24|4.3879
15:22:26|4.3877
15:22:27|4.3877
15:22:28|4.3876
15:22:29|4.3877
15:22:31|4.3903
15:22:32|4.3878
15:22:33|4.3903
15:22:33|4.3877
15:22:34|4.3877
15:22:35|4.3877
15:22:36|4.3877
15:22:37|4.388
15:22:38|4.3878
15:22:39|4.3909
15:22:40|4.3998
15:22:41|4.3999
15:22:42|4.4077
15:22:43|4.4104
15:22:44|4.4246
15:22:45|4.4305
15:22:47|4.4286
15:22:48|4.4288
15:22:48|4.4302
15:22:50|4.4298
15:22:50|4.4298
15:22:51|4.4311
15:22:53|4.4298
15:22:54|4.4317
15:22:54|4.4357
15:22:55|4.4347
15:22:56|4.432
15:22:58|4.432
15:22:58|4.432
15:23:00|4.4325
15:23:00|4.4325
15:23:01|4.4325
15:23:02|4.4341
15:23:04|4.4373
15:23:04|4.4393
15:23:06|4.4411
15:23:07|4.4497
15:23:08|4.4416
15:23:09|4.4415
15:23:10|4.4496
15:23:11|4.4491
15:23:12|4.4491
15:23:13|4.4496
15:23:14|4.4496
15:23:15|4.4495
15:23:16|4.4491
15:23:17|4.4491
15:23:19|4.4491
15:23:21|4.45
15:23:23|4.4549
15:23:23|4.4549
15:23:25|4.4549
15:23:26|4.455
15:23:27|4.4547
15:23:28|4.4549
15:23:29|4.4509
15:23:30|4.4501
15:23:31|4.45
15:23:32|4.45
15:23:34|4.4541
15:23:34|4.45
15:23:36|4.443
15:23:38|4.4413
15:23:38|4.443
15:23:39|4.4466
15:23:40|4.4466
15:23:42|4.4415
15:23:42|4.4415
15:23:43|4.4415
15:23:44|4.44
15:23:45|4.44
15:23:46|4.4429
15:23:47|4.4429
15:23:48|4.4379
15:23:49|4.4415
15:23:50|4.4379
15:23:51|4.4415
15:23:52|4.4414
15:23:53|4.4428
15:23:54|4.4447
15:23:55|4.4447
15:23:56|4.4445
15:23:57|4.4445
15:23:58|4.4445
15:23:59|4.448
15:24:00|4.448
15:24:01|4.4494
15:24:02|4.4495
15:24:03|4.4446
15:24:04|4.4499
15:24:05|4.4499
15:24:06|4.4499
15:24:07|4.45
15:24:08|4.4502
15:24:09|4.4502
15:24:10|4.448
15:24:11|4.4458
15:24:12|4.4447
15:24:13|4.4502
15:24:14|4.4502
15:24:15|4.4502
15:24:16|4.45
15:24:17|4.4501
15:24:18|4.4501
15:24:20|4.45
15:24:21|4.4541
15:24:23|4.4508
15:24:24|4.45
15:24:25|4.45
15:24:26|4.45
15:24:27|4.46
15:24:29|4.4574
15:24:29|4.46
15:24:31|4.46
15:24:32|4.4574
15:24:32|4.4548
15:24:33|4.4575
15:24:35|4.4617
15:24:36|4.4648
15:24:38|4.4651
15:24:39|4.4651
15:24:39|4.465
15:24:40|4.465
15:24:42|4.465
15:24:43|4.465
15:24:44|4.465
15:24:45|4.4651
15:24:45|4.4648
15:24:47|4.4623
15:24:48|4.4601
15:24:49|4.4601
15:24:49|4.465
15:24:51|4.465
15:24:51|4.465
15:24:52|4.465
15:24:53|4.465
15:24:55|4.465
15:24:56|4.4651
15:24:56|4.468
15:24:57|4.4676
15:24:58|4.4676
15:24:59|4.47
15:25:00|4.47
15:25:01|4.47
15:25:02|4.4746
15:25:03|4.4748
15:25:04|4.4798
15:25:06|4.4767
15:25:06|4.4819
15:25:08|4.4802
15:25:08|4.484
15:25:10|4.4818
15:25:10|4.484
15:25:11|4.484
15:25:13|4.49
15:25:13|4.4875
15:25:14|4.49
15:25:15|4.4902
15:25:16|4.4902
15:25:17|4.4902
15:25:18|4.4865
15:25:19|4.4872
15:25:22|4.485
15:25:23|4.4901
15:25:25|4.4867
15:25:27|4.4864
15:25:28|4.485
15:25:29|4.49
15:25:29|4.489
15:25:32|4.49
15:25:32|4.4896
15:25:33|4.4896
15:25:35|4.4893
15:25:36|4.4902
15:25:37|4.488
15:25:38|4.488
15:25:39|4.488
15:25:40|4.4899
15:25:41|4.4899
15:25:42|4.4899
15:25:43|4.4899
15:25:44|4.4828
15:25:45|4.4806
15:25:46|4.4841
15:25:47|4.4874
15:25:48|4.484
15:25:49|4.484
15:25:50|4.4874
15:25:51|4.4803
15:25:52|4.4808
15:25:53|4.4836
15:25:54|4.4836
15:25:55|4.484
15:25:56|4.4815
15:25:57|4.4865
15:25:58|4.4865
15:25:59|4.4876
15:26:00|4.49
15:26:01|4.49
15:26:02|4.4874
15:26:03|4.4874
15:26:04|4.4897
15:26:05|4.49
15:26:06|4.49
15:26:07|4.4876
15:26:08|4.4876
15:26:10|4.4876
15:26:10|4.4876
15:26:12|4.4876
15:26:13|4.4899
15:26:15|4.49
15:26:15|4.4917
15:26:16|4.4925
15:26:17|4.4922
15:26:18|4.4948
15:26:19|4.4964
15:26:21|4.4982
15:26:23|4.4988
15:26:25|4.4995
15:26:26|4.4995
15:26:27|4.5008
15:26:28|4.5043
15:26:29|4.5043
15:26:30|4.4986
15:26:31|4.4948
15:26:31|4.4953
15:26:33|4.4957
15:26:34|4.4957
15:26:35|4.4994
15:26:36|4.4994
15:26:37|4.4994
15:26:38|4.4982
15:26:38|4.4942
15:26:40|4.4942
15:26:41|4.5058
15:26:41|4.5058
15:26:43|4.5028
15:26:45|4.5002
15:26:45|4.5028
15:26:46|4.5057
15:26:47|4.5033
15:26:48|4.5026
15:26:49|4.5033
15:26:50|4.5033
15:26:51|4.5058
15:26:52|4.5031
15:26:53|4.5057
15:26:54|4.5037
15:26:55|4.5033
15:26:56|4.5053
15:26:57|4.5053
15:26:58|4.5034
15:26:59|4.507
15:27:00|4.505
15:27:01|4.505
15:27:02|4.505
15:27:03|4.505
15:27:04|4.5069
15:27:05|4.507
15:27:06|4.5069
15:27:07|4.5069
15:27:08|4.5099
15:27:09|4.5099
15:27:10|4.5081
15:27:11|4.5081
15:27:12|4.5084
15:27:14|4.5084
15:27:14|4.51
15:27:15|4.51
15:27:16|4.5121
15:27:17|4.5199
15:27:18|4.5095
15:27:19|4.5156
15:27:20|4.5136
15:27:21|4.5071
15:27:23|4.5101
15:27:25|4.5135
15:27:26|4.5133
15:27:28|4.4926
15:27:29|4.4895
15:27:31|4.4802
15:27:32|4.4746
15:27:33|4.4797
15:27:34|4.4783
15:27:35|4.4767
15:27:36|4.4776
15:27:37|4.4784
15:27:38|4.4784
15:27:39|4.477
15:27:40|4.4802
15:27:41|4.4741
15:27:42|4.474
15:27:43|4.474
15:27:44|4.4885
15:27:45|4.4865
15:27:46|4.4864
15:27:47|4.4864
15:27:48|4.4864
15:27:49|4.4926
15:27:50|4.4889
15:27:51|4.4944
15:27:52|4.4942
15:27:53|4.4942
15:27:54|4.4927
15:27:55|4.4927
15:27:56|4.4927
15:27:57|4.4927
15:27:58|4.4973
15:27:59|4.4973
15:28:00|4.4917
15:28:01|4.4995
15:28:02|4.4997
15:28:03|4.4997
15:28:04|4.4962
15:28:05|4.4997
15:28:06|4.4962
15:28:07|4.4962
15:28:08|4.4962
15:28:09|4.4962
15:28:10|4.4966
15:28:11|4.5
15:28:12|4.4974
15:28:13|4.4972
15:28:14|4.5
15:28:15|4.4973
15:28:16|4.4972
15:28:17|4.4998
15:28:18|4.4973
15:28:19|4.4973
15:28:20|4.4977
15:28:21|4.4999
15:28:22|4.4974
15:28:23|4.5
15:28:25|4.4999
15:28:26|4.4998
15:28:27|4.4998
15:28:28|4.5
15:28:29|4.5
15:28:30|4.4998
15:28:31|4.4998
15:28:33|4.4983
15:28:34|4.4998
15:28:34|4.5019
15:28:36|4.4998
15:28:37|4.5
15:28:38|4.5
15:28:38|4.5
15:28:39|4.5019
15:28:41|4.5002
15:28:41|4.502
15:28:43|4.502
15:28:44|4.502
15:28:44|4.502
15:28:45|4.5002
15:28:47|4.502
15:28:48|4.5019
15:28:49|4.5021
15:28:50|4.5021
15:28:51|4.5019
15:28:52|4.5019
15:28:53|4.5013
15:28:54|4.5013
15:28:55|4.5002
15:28:56|4.5002
15:28:57|4.5013
15:28:58|4.5013
15:28:58|4.5
15:29:00|4.5
15:29:01|4.5013
15:29:03|4.5014
15:29:04|4.5014
15:29:04|4.4989
15:29:06|4.4973
15:29:06|4.5019
15:29:08|4.5014
15:29:08|4.5014
15:29:09|4.5025
15:29:10|4.5018
15:29:12|4.5019
15:29:13|4.5026
15:29:14|4.5054
15:29:15|4.5054
15:29:15|4.5054
15:29:16|4.5029
15:29:17|4.5054
15:29:18|4.5541
15:29:20|4.5526
15:29:20|4.5572
15:29:21|4.5453
15:29:22|4.542
15:29:23|4.5555
15:29:24|4.5666
15:29:26|4.5697
15:29:27|4.5739
15:29:28|4.5596
15:29:29|4.548
15:29:30|4.551
15:29:32|4.5545
15:29:34|4.5572
15:29:34|4.5669
15:29:36|4.5622
15:29:37|4.5667
15:29:38|4.5673
15:29:40|4.5688
15:29:41|4.5688
15:29:42|4.5723
15:29:43|4.573
15:29:44|4.5766
15:29:45|4.5772
15:29:46|4.5769
15:29:47|4.5837
15:29:47|4.5811
15:29:48|4.598
15:29:50|4.5981
15:29:51|4.5906
15:29:52|4.5788
15:29:53|4.5819
15:29:53|4.5741
15:29:54|4.5752
15:29:56|4.5648
15:29:56|4.5723
15:29:58|4.5703
15:30:00|4.5422
15:30:01|4.5469
15:30:02|4.5403
15:30:03|4.5376
15:30:04|4.5462
15:30:05|4.5459
15:30:06|4.5462
15:30:07|4.5488
15:30:09|4.5443
15:30:09|4.5366
15:30:10|4.5261
15:30:11|4.5293
15:30:12|4.5393
15:30:13|4.5329
15:30:14|4.5372
15:30:16|4.538
15:30:17|4.5434
15:30:18|4.5408
15:30:19|4.5401
15:30:20|4.5487
15:30:21|4.5468
15:30:22|4.5424
15:30:23|4.5424
15:30:24|4.5422
15:30:25|4.5538
15:30:27|4.552
15:30:28|4.5515
15:30:30|4.5567
15:30:30|4.5547
15:30:33|4.5592
15:30:34|4.5609
15:30:35|4.5642
15:30:37|4.5612
15:30:38|4.5609
15:30:39|4.5609
15:30:40|4.5609
15:30:41|4.5656
15:30:42|4.5656
15:30:44|4.5651
15:30:44|4.5664
15:30:46|4.5777
15:30:46|4.5781
15:30:47|4.576
15:30:48|4.579
15:30:49|4.5838
15:30:51|4.5829
15:30:52|4.5853
15:30:53|4.6008
15:30:54|4.5891
15:30:55|4.6039
15:30:56|4.6021
15:30:57|4.5925
15:30:58|4.5968
15:30:59|4.5912
15:31:00|4.5878
15:31:01|4.587
15:31:02|4.5889
15:31:03|4.5871
15:31:04|4.587
15:31:05|4.5973
15:31:06|4.5922
15:31:07|4.5928
15:31:08|4.5928
15:31:09|4.5932
15:31:10|4.5958
15:31:11|4.5955
15:31:12|4.5957
15:31:13|4.5958
15:31:14|4.5975
15:31:15|4.6019
15:31:16|4.6
15:31:17|4.6066
15:31:18|4.6017
15:31:19|4.6028
15:31:20|4.6001
15:31:21|4.6062
15:31:22|4.6064
15:31:23|4.6049
15:31:24|4.6056
15:31:25|4.6056
15:31:26|4.6002
15:31:28|4.6001
15:31:30|4.6
15:31:31|4.6001
15:31:31|4.6002
15:31:33|4.6003
15:31:33|4.6038
15:31:35|4.6005
15:31:35|4.6045
15:31:37|4.6045
15:31:38|4.6001
15:31:39|4.5682
15:31:39|4.5685
15:31:41|4.5686
15:31:42|4.5701
15:31:44|4.574
15:31:45|4.6026
15:31:46|4.6059
15:31:46|4.5864
15:31:47|4.5997
15:31:48|4.5973
15:31:49|4.5908
15:31:50|4.603
15:31:52|4.6028
15:31:52|4.6032
15:31:53|4.6049
15:31:54|4.601
15:31:55|4.5983
15:31:56|4.5998
15:31:58|4.6001
15:32:00|4.6019
15:32:00|4.6004
15:32:01|4.5991
15:32:02|4.595
15:32:03|4.5971
15:32:04|4.5914
15:32:06|4.5915
15:32:08|4.5968
15:32:09|4.5924
15:32:10|4.5983
15:32:11|4.5983
15:32:11|4.5983
15:32:13|4.5995
15:32:14|4.5991
15:32:15|4.5963
15:32:16|4.5954
15:32:16|4.6049
15:32:17|4.6047
15:32:19|4.6047
15:32:19|4.6004
15:32:22|4.6006
15:32:22|4.6041
15:32:23|4.5868
15:32:24|4.5998
15:32:25|4.596
15:32:26|4.596
15:32:29|4.5999
15:32:30|4.5999
15:32:31|4.605
15:32:33|4.5997
15:32:34|4.6023
15:32:35|4.6037
15:32:36|4.6059
15:32:37|4.61
15:32:39|4.6048
15:32:39|4.6099
15:32:41|4.6099
15:32:42|4.6099
15:32:42|4.61
15:32:44|4.6056
15:32:45|4.6055
15:32:46|4.6055
15:32:47|4.61
15:32:48|4.5997
15:32:48|4.5997
15:32:50|4.5914
15:32:51|4.59
15:32:52|4.586
15:32:53|4.5918
15:32:54|4.5918
15:32:54|4.5853
15:32:56|4.585
15:32:57|4.5858
15:32:58|4.5859
15:32:59|4.5892
15:33:00|4.5892
15:33:00|4.5892
15:33:02|4.5892
15:33:03|4.5889
15:33:05|4.5889
15:33:06|4.5859
15:33:06|4.5856
15:33:07|4.5848
15:33:08|4.5811
15:33:11|4.58
15:33:11|4.58
15:33:12|4.58
15:33:14|4.58
15:33:15|4.5796
15:33:16|4.5747
15:33:17|4.5666
15:33:18|4.564
15:33:19|4.5575
15:33:20|4.5585
15:33:21|4.5604
15:33:22|4.5666
15:33:23|4.5605
15:33:24|4.5622
15:33:25|4.5571
15:33:26|4.5604
15:33:27|4.5604
15:33:28|4.5604
15:33:30|4.5638
15:33:32|4.5604
15:33:33|4.5604
15:33:35|4.5636
15:33:35|4.5605
15:33:36|4.5568
15:33:37|4.5511
15:33:38|4.5555
15:33:40|4.5502
15:33:41|4.5511
15:33:42|4.5511
15:33:44|4.55
15:33:44|4.55
15:33:45|4.5537
15:33:46|4.5537
15:33:48|4.557
15:33:49|4.5569
15:33:50|4.5569
15:33:51|4.5512
15:33:52|4.5512
15:33:53|4.5512
15:33:54|4.5459
15:33:55|4.5459
15:33:56|4.549
15:33:57|4.5488
15:33:58|4.5488
15:33:59|4.543
15:34:00|4.545
15:34:01|4.5449
15:34:02|4.5429
15:34:03|4.5367
15:34:04|4.5337
15:34:05|4.5254
15:34:06|4.5292
15:34:07|4.5292
15:34:08|4.5257
15:34:09|4.5257
15:34:10|4.5257
15:34:11|4.5257
15:34:12|4.517
15:34:13|4.5257
15:34:14|4.5257
15:34:15|4.5161
15:34:16|4.5253
15:34:18|4.5204
15:34:19|4.5174
15:34:21|4.5174
15:34:21|4.5225
15:34:22|4.5299
15:34:23|4.5244
15:34:24|4.5292
15:34:26|4.5161
15:34:27|4.5245
15:34:28|4.5189
15:34:30|4.5189
15:34:32|4.5174
15:34:33|4.5162
15:34:34|4.5157
15:34:35|4.5156
15:34:37|4.5158
15:34:37|4.5116
15:34:39|4.5154
15:34:40|4.5154
15:34:41|4.51
15:34:42|4.5146
15:34:43|4.5158
15:34:44|4.5158
15:34:45|4.5158
15:34:46|4.5174
15:34:48|4.5221
15:34:49|4.5238
15:34:50|4.5243
15:34:52|4.524
15:34:53|4.53
15:34:54|4.53
15:34:54|4.53
15:34:56|4.53
15:34:56|4.5299
15:34:58|4.5299
15:34:59|4.53
15:34:59|4.53
15:35:01|4.53
15:35:03|4.5444
15:35:03|4.5443
15:35:04|4.54
15:35:05|4.539
15:35:06|4.539
15:35:07|4.539
15:35:08|4.541
15:35:09|4.544
15:35:10|4.544
15:35:12|4.5401
15:35:13|4.545
15:35:14|4.5459
15:35:15|4.5459
15:35:16|4.543
15:35:18|4.544
15:35:18|4.5507
15:35:19|4.5473
15:35:20|4.5507
15:35:22|4.555
15:35:23|4.557
15:35:23|4.5513
15:35:25|4.5513
15:35:26|4.5513
15:35:27|4.5513
15:35:28|4.5545
15:35:29|4.5545
15:35:30|4.5508
15:35:32|4.5513
15:35:33|4.557
15:35:33|4.55
15:35:35|4.557
15:35:37|4.5471
15:35:37|4.5541
15:35:38|4.5487
15:35:39|4.557
15:35:41|4.557
15:35:42|4.5569
15:35:43|4.5569
15:35:44|4.557
15:35:45|4.557
15:35:46|4.5637
15:35:47|4.5637
15:35:48|4.563
15:35:49|4.5589
15:35:50|4.5635
15:35:51|4.5635
15:35:52|4.5591
15:35:53|4.5591
15:35:54|4.5591
15:35:55|4.5591
15:35:56|4.5607
15:35:57|4.5634
15:35:58|4.5569
15:35:59|4.5569
15:36:00|4.5569
15:36:01|4.5589
15:36:02|4.5504
15:36:03|4.5538
15:36:04|4.5534
15:36:05|4.5487
15:36:06|4.5569
15:36:07|4.5569
15:36:08|4.5555
15:36:09|4.5555
15:36:10|4.5555
15:36:11|4.5555
15:36:12|4.5554
15:36:13|4.5554
15:36:14|4.5554
15:36:15|4.5555
15:36:16|4.5585
15:36:17|4.559
15:36:18|4.5557
15:36:19|4.559
15:36:20|4.5591
15:36:21|4.5563
15:36:22|4.5563
15:36:23|4.559
15:36:24|4.559
15:36:25|4.559
15:36:26|4.559
15:36:27|4.559
15:36:28|4.559
15:36:29|4.559
15:36:30|4.5556
15:36:31|4.5634
15:36:33|4.5634
15:36:35|4.5637
15:36:37|4.564
15:36:37|4.5608
15:36:39|4.5645
15:36:40|4.5624
15:36:41|4.5673
15:36:41|4.5673
15:36:43|4.5641
15:36:43|4.5788
15:36:44|4.5695
15:36:46|4.5799
15:36:47|4.5732
15:36:47|4.5802
15:36:49|4.58
15:36:50|4.5791
15:36:50|4.5756
15:36:52|4.58
15:36:53|4.58
15:36:53|4.5823
15:36:54|4.5823
15:36:56|4.5867
15:36:57|4.5816
15:36:57|4.5868
15:36:59|4.5846
15:36:59|4.5888
15:37:01|4.5857
15:37:01|4.5857
15:37:03|4.5872
15:37:04|4.5862
15:37:04|4.5862
15:37:06|4.5888
15:37:06|4.5887
15:37:08|4.5857
15:37:08|4.5864
15:37:11|4.5887
15:37:11|4.5887
15:37:12|4.5891
15:37:13|4.5891
15:37:14|4.5891
15:37:15|4.5864
15:37:17|4.5868
15:37:17|4.5868
15:37:19|4.5868
15:37:19|4.5864
15:37:21|4.5851
15:37:21|4.5842
15:37:23|4.5851
15:37:24|4.5761
15:37:25|4.588
15:37:25|4.588
15:37:27|4.5852
15:37:28|4.5861
15:37:28|4.5857
15:37:29|4.5857
15:37:30|4.5846
15:37:31|4.5846
15:37:34|4.5887
15:37:35|4.5892
15:37:36|4.5885
15:37:38|4.578
15:37:39|4.5797
15:37:39|4.5797
15:37:41|4.5853
15:37:42|4.5891
15:37:43|4.5852
15:37:44|4.5853
15:37:45|4.5853
15:37:46|4.5846
15:37:47|4.5846
15:37:48|4.5846
15:37:49|4.5807
15:37:50|4.5846
15:37:52|4.5885
15:37:53|4.5891
15:37:54|4.5891
15:37:55|4.5891
15:37:56|4.5891
15:37:57|4.5891
15:37:57|4.5891
15:37:59|4.5891
15:37:59|4.5888
15:38:01|4.5888
15:38:01|4.5888
15:38:03|4.5835
15:38:04|4.5867
15:38:04|4.5789
15:38:06|4.5789
15:38:06|4.5805
15:38:07|4.5854
15:38:08|4.5854
15:38:10|4.5854
15:38:11|4.5824
15:38:12|4.5805
15:38:14|4.5706
15:38:15|4.5601
15:38:15|4.56
15:38:17|4.5634
15:38:18|4.5634
15:38:18|4.5679
15:38:19|4.5731
15:38:21|4.5686
15:38:23|4.5686
15:38:23|4.5685
15:38:25|4.5685
15:38:25|4.5685
15:38:26|4.568
15:38:27|4.568
15:38:28|4.5688
15:38:29|4.5688
15:38:30|4.5688
15:38:31|4.5601
15:38:32|4.5601
15:38:34|4.5602
15:38:35|4.5367
15:38:37|4.559
15:38:37|4.5619
15:38:39|4.5619
15:38:41|4.5435
15:38:43|4.5506
15:38:43|4.5506
15:38:45|4.5545
15:38:45|4.5545
15:38:46|4.5545
15:38:47|4.5477
15:38:48|4.5497
15:38:49|4.5536
15:38:51|4.5623
15:38:52|4.5538
15:38:53|4.5503
15:38:54|4.5536
15:38:55|4.5536
15:38:56|4.5536
15:38:56|4.5574
15:38:57|4.5516
15:38:58|4.5453
15:38:59|4.5474
15:39:00|4.5474
15:39:02|4.5474
15:39:02|4.5474
15:39:03|4.5474
15:39:04|4.5521
15:39:05|4.5524
15:39:06|4.5524
15:39:07|4.5488
15:39:08|4.5488
15:39:10|4.5521
15:39:10|4.5351
15:39:12|4.5351
15:39:12|4.5284
15:39:14|4.5327
15:39:15|4.5323
15:39:15|4.5347
15:39:16|4.5347
15:39:17|4.5365
15:39:18|4.5345
15:39:19|4.5407
15:39:21|4.5359
15:39:21|4.5365
15:39:22|4.5365
15:39:23|4.5365
15:39:25|4.5391
15:39:25|4.5391
15:39:26|4.5391
15:39:27|4.5338
15:39:28|4.5338
15:39:30|4.5338
15:39:30|4.5338
15:39:31|4.53
15:39:32|4.5307
15:39:33|4.5307
15:39:34|4.5307
15:39:37|4.5307
15:39:37|4.53
15:39:38|4.5303
15:39:39|4.54
15:39:41|4.54
15:39:42|4.547
15:39:43|4.547
15:39:44|4.5421
15:39:45|4.5421
15:39:46|4.5433
15:39:48|4.5475
15:39:48|4.5439
15:39:50|4.5439
15:39:51|4.5439
15:39:52|4.5451
15:39:52|4.5451
15:39:54|4.5451
15:39:55|4.5438
15:39:56|4.5438
15:39:57|4.5361
15:39:58|4.5361
15:39:59|4.5361
15:40:00|4.5435
15:40:01|4.5391
15:40:02|4.5393
15:40:03|4.5435
15:40:04|4.5387
15:40:05|4.5387
15:40:06|4.5432
15:40:06|4.5439
15:40:08|4.5438
15:40:09|4.5402
15:40:09|4.5439
15:40:12|4.5439
15:40:12|4.5403
15:40:14|4.5403
15:40:14|4.5403
15:40:15|4.5434
15:40:16|4.5434
15:40:17|4.5439
15:40:18|4.5412
15:40:20|4.5408
15:40:21|4.5408
15:40:21|4.5409
15:40:22|4.541
15:40:24|4.5436
15:40:24|4.5436
15:40:26|4.5437
15:40:26|4.544
15:40:27|4.544
15:40:29|4.544
15:40:29|4.541
15:40:30|4.544
15:40:31|4.5441
15:40:32|4.541
15:40:33|4.541
15:40:34|4.5437
15:40:37|4.5437
15:40:37|4.5438
15:40:38|4.5438
15:40:40|4.5438
15:40:41|4.5441
15:40:42|4.5441
15:40:43|4.5413
15:40:44|4.5413
15:40:45|4.544
15:40:46|4.541
15:40:47|4.544
15:40:48|4.544
15:40:49|4.5439
15:40:50|4.544
15:40:51|4.544
15:40:52|4.541
15:40:53|4.5419
15:40:55|4.5435
15:40:56|4.5439
15:40:57|4.5439
15:40:57|4.5438
15:40:59|4.541
15:41:00|4.541
15:41:02|4.5419
15:41:03|4.541
15:41:05|4.541
15:41:05|4.541
15:41:07|4.541
15:41:07|4.5403
15:41:08|4.541
15:41:09|4.5403
15:41:10|4.5388
15:41:11|4.5388
15:41:12|4.5398
15:41:13|4.5412
15:41:14|4.5436
15:41:15|4.5419
15:41:16|4.5419
15:41:17|4.5419
15:41:18|4.55
15:41:19|4.5485
15:41:20|4.5524
15:41:21|4.5524
15:41:22|4.5527
15:41:23|4.5639
15:41:24|4.5643
15:41:25|4.5643
15:41:26|4.5594
15:41:27|4.5594
15:41:28|4.5594
15:41:29|4.5603
15:41:30|4.5614
15:41:31|4.5614
15:41:32|4.5609
15:41:33|4.5699
15:41:34|4.5696
15:41:35|4.5603
15:41:37|4.5691
15:41:38|4.562
15:41:40|4.5656
15:41:42|4.5661
15:41:42|4.5662
15:41:44|4.5657
15:41:44|4.5687
15:41:46|4.5687
15:41:47|4.5687
15:41:48|4.564
15:41:48|4.5684
15:41:49|4.5677
15:41:51|4.5677
15:41:52|4.5677
15:41:53|4.5677
15:41:53|4.5677
15:41:55|4.5672
15:41:56|4.5672
15:41:57|4.5672
15:41:57|4.5691
15:41:59|4.5665
15:41:59|4.5665
15:42:01|4.5665
15:42:01|4.5665
15:42:03|4.5665
15:42:04|4.5664
15:42:05|4.57
15:42:06|4.57
15:42:07|4.5667
15:42:07|4.5674
15:42:09|4.5674
15:42:10|4.5674
15:42:10|4.5674
15:42:12|4.5672
15:42:13|4.5667
15:42:14|4.5667
15:42:15|4.5667
15:42:16|4.5668
15:42:17|4.5535
15:42:17|4.5582
15:42:19|4.5636
15:42:20|4.5628
15:42:21|4.5628
15:42:21|4.5628
15:42:23|4.5628
15:42:24|4.546
15:42:25|4.5628
15:42:26|4.5666
15:42:26|4.5666
15:42:28|4.5666
15:42:28|4.56
15:42:30|4.56
15:42:31|4.556
15:42:32|4.556
15:42:34|4.5562
15:42:35|4.5562
15:42:36|4.5562
15:42:37|4.5539
15:42:39|4.5575
15:42:40|4.5576
15:42:42|4.5562
15:42:44|4.5542
15:42:45|4.5448
15:42:45|4.5448
15:42:47|4.5448
15:42:49|4.5486
15:42:50|4.5486
15:42:51|4.5462
15:42:53|4.5468
15:42:53|4.5486
15:42:55|4.5537
15:42:56|4.5537
15:42:57|4.5537
15:42:59|4.5516
15:42:59|4.5516
15:43:01|4.5516
15:43:01|4.5516
15:43:02|4.5454
15:43:04|4.5454
15:43:05|4.5454
15:43:07|4.5454
15:43:07|4.5454
15:43:08|4.5526
15:43:09|4.56
15:43:10|4.5598
15:43:11|4.5553
15:43:12|4.5553
15:43:13|4.56
15:43:14|4.56
15:43:15|4.5601
15:43:16|4.5605
15:43:17|4.5663
15:43:18|4.5663
15:43:20|4.561
15:43:21|4.5653
15:43:22|4.5653
15:43:23|4.5649
15:43:24|4.565
15:43:25|4.5649
15:43:26|4.5649
15:43:27|4.5642
15:43:28|4.5642
15:43:29|4.5642
15:43:30|4.5642
15:43:31|4.56
15:43:32|4.56
15:43:33|4.5589
15:43:34|4.5331
15:43:36|4.5469
15:43:37|4.5469
15:43:38|4.5504
15:43:39|4.5504
15:43:41|4.5504
15:43:41|4.5504
15:43:42|4.5504
15:43:44|4.547
15:43:45|4.547
15:43:46|4.5499
15:43:47|4.5499
15:43:48|4.5499
15:43:48|4.55
15:43:50|4.5472
15:43:50|4.5497
15:43:51|4.5497
15:43:52|4.5497
15:43:54|4.5497
15:43:55|4.5473
15:43:55|4.5489
15:43:56|4.5465
15:43:57|4.549
15:43:59|4.5432
15:44:00|4.5481
15:44:01|4.5481
15:44:01|4.5481
15:44:02|4.547
15:44:05|4.5433
15:44:05|4.5433
15:44:06|4.5433
15:44:07|4.5433
15:44:08|4.54
15:44:09|4.54
15:44:10|4.544
15:44:11|4.544
15:44:12|4.5439
15:44:14|4.54
15:44:14|4.5401
15:44:16|4.5401
15:44:16|4.5401
15:44:17|4.54
15:44:18|4.5358
15:44:20|4.5358
15:44:20|4.5352
15:44:21|4.544
15:44:22|4.539
15:44:23|4.5392
15:44:24|4.54
15:44:25|4.54
15:44:27|4.539
15:44:27|4.54
15:44:28|4.54
15:44:29|4.54
15:44:30|4.54
15:44:31|4.5472
15:44:32|4.5472
15:44:33|4.5472
15:44:34|4.5469
15:44:35|4.5469
15:44:36|4.5469
15:44:37|4.5469
15:44:38|4.5441
15:44:40|4.5455
15:44:42|4.5455
15:44:43|4.5455
15:44:44|4.5419
15:44:45|4.5419
15:44:46|4.5419
15:44:48|4.5419
15:44:50|4.558
15:44:50|4.5608
15:44:51|4.5608
15:44:53|4.5638
15:44:53|4.558
15:44:54|4.558
15:44:55|4.558
15:44:57|4.558
15:44:59|4.5636
15:45:01|4.5646
15:45:02|4.5646
15:45:02|4.5647
15:45:03|4.5647
15:45:04|4.5647
15:45:06|4.5673
15:45:06|4.5673
15:45:08|4.5591
15:45:08|4.5591
15:45:11|4.5646
15:45:11|4.5646
15:45:12|4.5646
15:45:13|4.5646
15:45:14|4.5664
15:45:15|4.5664
15:45:16|4.5629
15:45:17|4.5629
15:45:19|4.5629
15:45:20|4.5589
15:45:21|4.5597
15:45:22|4.5597
15:45:23|4.5597
15:45:24|4.5597
15:45:25|4.5597
15:45:26|4.5597
15:45:27|4.5597
15:45:28|4.5597
15:45:29|4.5597
15:45:30|4.5597
15:45:31|4.5574
15:45:32|4.5574
15:45:33|4.5529
15:45:34|4.5529
15:45:35|4.5529
15:45:36|4.5581
15:45:37|4.5571
15:45:38|4.5571
15:45:39|4.5571
15:45:40|4.5571
15:45:41|4.5571
15:45:42|4.5571
15:45:43|4.5577
15:45:45|4.557
15:45:46|4.5592
15:45:48|4.5571
15:45:49|4.5582
15:45:49|4.5581
15:45:50|4.5583
15:45:53|4.5583
15:45:53|4.5541
15:45:54|4.5541
15:45:55|4.5541
15:45:57|4.5533
15:45:58|4.5535
15:45:59|4.5535
15:46:00|4.55
15:46:02|4.5512
15:46:03|4.5532
15:46:04|4.5542
15:46:05|4.5385
15:46:07|4.5405
15:46:07|4.5405
15:46:09|4.5346
15:46:09|4.5206
15:46:11|4.5355
15:46:11|4.531
15:46:13|4.5318
15:46:13|4.5211
15:46:15|4.5213
15:46:16|4.5221
15:46:17|4.5201
15:46:18|4.5201
15:46:19|4.5248
15:46:20|4.5269
15:46:21|4.5269
15:46:22|4.5297
15:46:24|4.53
15:46:25|4.53
15:46:26|4.527
15:46:27|4.522
15:46:28|4.5268
15:46:29|4.5281
15:46:30|4.5272
15:46:31|4.5429
15:46:32|4.5367
15:46:33|4.54
15:46:34|4.54
15:46:35|4.5276
15:46:36|4.5278
15:46:37|4.5338
15:46:38|4.5343
15:46:39|4.5343
15:46:40|4.5343
15:46:41|4.5343
15:46:44|4.5343
15:46:45|4.537
15:46:45|4.5344
15:46:47|4.5344
15:46:47|4.5344
15:46:48|4.5322
15:46:49|4.5322
15:46:50|4.5343
15:46:51|4.53
15:46:52|4.53
15:46:53|4.5328
15:46:55|4.5328
15:46:55|4.5328
15:46:57|4.5322
15:46:59|4.5301
15:46:59|4.5301
15:47:00|4.5301
15:47:01|4.5301
15:47:02|4.5274
15:47:04|4.5274
15:47:05|4.5313
15:47:06|4.5326
15:47:07|4.5315
15:47:08|4.5309
15:47:09|4.532
15:47:10|4.5316
15:47:11|4.5316
15:47:12|4.5316
15:47:13|4.5316
15:47:14|4.5316
15:47:15|4.5316
15:47:16|4.5356
15:47:17|4.5325
15:47:18|4.5325
15:47:19|4.5325
15:47:20|4.538
15:47:21|4.54
15:47:22|4.536
15:47:23|4.536
15:47:24|4.5331
15:47:25|4.536
15:47:26|4.536
15:47:27|4.54
15:47:28|4.5439
15:47:29|4.5439
15:47:30|4.5448
15:47:31|4.5448
15:47:32|4.5448
15:47:33|4.5435
15:47:34|4.5435
15:47:35|4.5333
15:47:36|4.5333
15:47:37|4.5332
15:47:38|4.5332
15:47:40|4.5332
15:47:41|4.5332
15:47:41|4.5332
15:47:44|4.5152
15:47:44|4.5228
15:47:46|4.5219
15:47:48|4.519
15:47:49|4.5156
15:47:49|4.5229
15:47:51|4.5152
15:47:52|4.519
15:47:53|4.5231
15:47:55|4.5229
15:47:56|4.523
15:47:57|4.523
15:47:58|4.523
15:47:59|4.523
15:48:00|4.5231
15:48:00|4.5262
15:48:02|4.5229
15:48:03|4.5229
15:48:04|4.5242
15:48:04|4.5242
15:48:06|4.5209
15:48:07|4.521
15:48:09|4.5209
15:48:10|4.5146
15:48:11|4.505
15:48:12|4.5164
15:48:13|4.5161
15:48:14|4.5059
15:48:15|4.5054
15:48:15|4.5126
15:48:17|4.5051
15:48:18|4.5098
15:48:19|4.5054
15:48:21|4.5054
15:48:21|4.5
15:48:22|4.5053
15:48:23|4.5053
15:48:24|4.5053
15:48:25|4.5053
15:48:26|4.5082
15:48:27|4.5105
15:48:29|4.5012
15:48:29|4.5052
15:48:30|4.5051
15:48:31|4.5097
15:48:32|4.5097
15:48:33|4.5102
15:48:34|4.5071
15:48:36|4.5071
15:48:37|4.5071
15:48:38|4.5071
15:48:39|4.5057
15:48:40|4.5071
15:48:41|4.5071
15:48:42|4.5108
15:48:43|4.5124
15:48:44|4.5127
15:48:46|4.5055
15:48:47|4.5055
15:48:49|4.5104
15:48:49|4.5071
15:48:52|4.5099
15:48:53|4.5099
15:48:54|4.5057
15:48:55|4.5096
15:48:56|4.5157
15:48:57|4.5146
15:48:59|4.5146
15:49:00|4.5115
15:49:01|4.5059
15:49:02|4.5059
15:49:03|4.5059
15:49:04|4.5106
15:49:05|4.5115
15:49:06|4.5115
15:49:07|4.5117
15:49:07|4.5052
15:49:09|4.5055
15:49:09|4.5109
15:49:11|4.5093
15:49:11|4.5107
15:49:13|4.5056
15:49:14|4.5061
15:49:15|4.5061
15:49:16|4.502
15:49:17|4.5059
15:49:18|4.5058
15:49:19|4.5061
15:49:20|4.52
15:49:21|4.5181
15:49:22|4.5132
15:49:23|4.5132
15:49:24|4.5109
15:49:25|4.5132
15:49:26|4.5112
15:49:27|4.5112
15:49:28|4.511
15:49:29|4.511
15:49:30|4.5132
15:49:31|4.5132
15:49:32|4.5111
15:49:33|4.511
15:49:35|4.5109
15:49:36|4.5058
15:49:36|4.5099
15:49:38|4.51
15:49:38|4.51
15:49:40|4.51
15:49:40|4.51
15:49:42|4.51
15:49:43|4.51
15:49:44|4.51
15:49:46|4.51
15:49:47|4.5093
15:49:48|4.5099
15:49:48|4.5063
15:49:49|4.5063
15:49:50|4.505
15:49:52|4.5058
15:49:53|4.5099
15:49:55|4.5099
15:49:56|4.5099
15:49:57|4.5089
15:49:58|4.506
15:49:59|4.506
15:50:00|4.506
15:50:01|4.506
15:50:02|4.506
15:50:02|4.506
15:50:04|4.5077
15:50:04|4.5038
15:50:06|4.5038
15:50:06|4.5032
15:50:07|4.5013
15:50:09|4.5013
15:50:10|4.504
15:50:12|4.504
15:50:12|4.504
15:50:13|4.504
15:50:14|4.504
15:50:15|4.504
15:50:16|4.504
15:50:17|4.502
15:50:19|4.504
15:50:20|4.504
15:50:21|4.504
15:50:22|4.504
15:50:23|4.501
15:50:24|4.501
15:50:25|4.501
15:50:26|4.5031
15:50:27|4.5031
15:50:28|4.5001
15:50:29|4.5009
15:50:30|4.5
15:50:31|4.5
15:50:32|4.5
15:50:33|4.5
15:50:34|4.5
15:50:35|4.5
15:50:36|4.5
15:50:37|4.5
15:50:38|4.5
15:50:39|4.5
15:50:40|4.4958
15:50:41|4.4972
15:50:42|4.4973
15:50:43|4.4931
15:50:44|4.4927
15:50:45|4.4906
15:50:47|4.4891
15:50:49|4.4916
15:50:49|4.4916
15:50:52|4.4916
15:50:53|4.4916
15:50:53|4.4845
15:50:55|4.4843
15:50:55|4.4824
15:50:57|4.4824
15:50:58|4.48
15:51:00|4.4795
15:51:01|4.4795
15:51:02|4.4795
15:51:03|4.4795
15:51:04|4.4769
15:51:06|4.479
15:51:06|4.4769
15:51:08|4.479
15:51:09|4.479
15:51:10|4.479
15:51:11|4.477
15:51:11|4.4769
15:51:12|4.4769
15:51:13|4.4784
15:51:15|4.4746
15:51:16|4.4689
15:51:17|4.4719
15:51:17|4.4715
15:51:20|4.4712
15:51:20|4.4698
15:51:21|4.4698
15:51:22|4.4698
15:51:23|4.4718
15:51:24|4.4698
15:51:25|4.4718
15:51:27|4.4699
15:51:27|4.469
15:51:28|4.469
15:51:29|4.4687
15:51:30|4.4698
15:51:31|4.4656
15:51:32|4.4696
15:51:33|4.4692
15:51:34|4.4654
15:51:35|4.46
15:51:36|4.4653
15:51:37|4.4636
15:51:38|4.4636
15:51:39|4.4623
15:51:40|4.4595
15:51:41|4.4651
15:51:42|4.4624
15:51:43|4.4515
15:51:44|4.4579
15:51:45|4.4515
15:51:46|4.4552
15:51:47|4.4526
15:51:49|4.4552
15:51:51|4.4518
15:51:52|4.4515
15:51:54|4.4444
15:51:54|4.447
15:51:55|4.4431
15:51:58|4.4428
15:51:58|4.4406
15:51:59|4.439
15:52:00|4.4372
15:52:01|4.4369
15:52:03|4.4371
15:52:03|4.4371
15:52:04|4.4403
15:52:05|4.4372
15:52:07|4.436
15:52:07|4.4398
15:52:08|4.4391
15:52:09|4.4403
15:52:11|4.4403
15:52:11|4.4552
15:52:13|4.4651
15:52:14|4.4678
15:52:15|4.4668
15:52:15|4.4608
15:52:16|4.4636
15:52:17|4.4594
15:52:18|4.4594
15:52:19|4.4594
15:52:21|4.46
15:52:21|4.4641
15:52:23|4.4634
15:52:24|4.4685
15:52:24|4.4644
15:52:25|4.4643
15:52:26|4.4649
15:52:27|4.4649
15:52:29|4.4649
15:52:29|4.4649
15:52:30|4.4676
15:52:32|4.4676
15:52:33|4.4628
15:52:34|4.4628
15:52:34|4.4628
15:52:35|4.4628
15:52:36|4.4628
15:52:37|4.4628
15:52:38|4.4673
15:52:39|4.4669
15:52:41|4.4669
15:52:42|4.4669
15:52:42|4.4669
15:52:43|4.4681
15:52:44|4.4681
15:52:45|4.467
15:52:47|4.4817
15:52:48|4.482
15:52:49|4.4833
15:52:51|4.484
15:52:51|4.4999
15:52:54|4.4997
15:52:56|4.489
15:52:57|4.489
15:52:58|4.4945
15:52:59|4.4892
15:53:00|4.4986
15:53:01|4.4911
15:53:02|4.4911
15:53:03|4.4911
15:53:05|4.4919
15:53:06|4.4946
15:53:06|4.4919
15:53:08|4.4922
15:53:09|4.4926
15:53:10|4.4946
15:53:11|4.4946
15:53:11|4.4926
15:53:13|4.4945
15:53:14|4.4945
15:53:14|4.4945
15:53:16|4.4918
15:53:17|4.4918
15:53:18|4.4944
15:53:19|4.49
15:53:20|4.49
15:53:21|4.49
15:53:21|4.4857
15:53:23|4.4878
15:53:24|4.4878
15:53:25|4.4918
15:53:25|4.4946
15:53:27|4.4946
15:53:28|4.494
15:53:29|4.494
15:53:30|4.4965
15:53:31|4.4945
15:53:32|4.495
15:53:33|4.4909
15:53:34|4.4909
15:53:35|4.4909
15:53:36|4.4894
15:53:36|4.4894
15:53:38|4.4894
15:53:39|4.4932
15:53:39|4.4932
15:53:41|4.4932
15:53:42|4.4932
15:53:42|4.4931
15:53:44|4.4932
15:53:45|4.4939
15:53:46|4.4939
15:53:47|4.4939
15:53:48|4.4939
15:53:50|4.4951
15:53:52|4.4951
15:53:53|4.4957
15:53:54|4.4957
15:53:56|4.4957
15:53:57|4.4985
15:53:58|4.4985
15:54:00|4.5126
15:54:00|4.5084
15:54:03|4.5028
15:54:03|4.5028
15:54:05|4.5067
15:54:06|4.5114
15:54:08|4.5138
15:54:09|4.511
15:54:09|4.5126
15:54:11|4.514
15:54:12|4.5187
15:54:13|4.5248
15:54:14|4.518
15:54:15|4.518
15:54:16|4.518
15:54:17|4.5205
15:54:17|4.5205
15:54:18|4.5187
15:54:20|4.518
15:54:21|4.5199
15:54:21|4.518
15:54:23|4.5197
15:54:23|4.518
15:54:25|4.5199
15:54:26|4.5188
15:54:27|4.5187
15:54:28|4.5196
15:54:29|4.5196
15:54:30|4.518
15:54:31|4.5199
15:54:31|4.518
15:54:33|4.5195
15:54:33|4.5195
15:54:34|4.514
15:54:36|4.5182
15:54:36|4.5191
15:54:38|4.5191
15:54:38|4.5187
15:54:40|4.5199
15:54:40|4.5199
15:54:42|4.5199
15:54:43|4.5157
15:54:44|4.5157
15:54:45|4.506
15:54:46|4.5156
15:54:47|4.5138
15:54:48|4.5157
15:54:49|4.5105
15:54:51|4.5106
15:54:53|4.5106
15:54:54|4.5118
15:54:56|4.5157
15:54:57|4.5154
15:54:58|4.5127
15:54:59|4.5127
15:55:00|4.5127
15:55:01|4.5127
15:55:03|4.5154
15:55:03|4.5067
15:55:05|4.5067
15:55:05|4.5067
15:55:07|4.5128
15:55:07|4.5128
15:55:09|4.5128
15:55:10|4.5128
15:55:10|4.5128
15:55:13|4.5101
15:55:13|4.5101
15:55:14|4.5127
15:55:15|4.5101
15:55:16|4.5101
15:55:17|4.5127
15:55:19|4.5072
15:55:20|4.5072
15:55:21|4.5117
15:55:22|4.5072
15:55:23|4.5076
15:55:24|4.5076
15:55:25|4.5076
15:55:26|4.5199
15:55:27|4.5118
15:55:28|4.5198
15:55:29|4.5198
15:55:30|4.5137
15:55:31|4.5137
15:55:32|4.5138
15:55:33|4.5138
15:55:34|4.5138
15:55:36|4.5138
15:55:36|4.5168
15:55:38|4.5173
15:55:39|4.52
15:55:39|4.5176
15:55:41|4.5176
15:55:41|4.5138
15:55:42|4.5138
15:55:44|4.5148
15:55:44|4.5148
15:55:46|4.5148
15:55:47|4.5184
15:55:48|4.519
15:55:49|4.519
15:55:50|4.519
15:55:52|4.519
15:55:53|4.5162
15:55:54|4.5198
15:55:55|4.5172
15:55:56|4.5172
15:55:57|4.5172
15:55:58|4.5172
15:56:00|4.5172
15:56:01|4.5172
15:56:01|4.5172
15:56:02|4.5197
15:56:04|4.517
15:56:05|4.517
15:56:06|4.5197
15:56:07|4.5197
15:56:07|4.5198
15:56:09|4.5198
15:56:09|4.5198
15:56:11|4.5197
15:56:12|4.5197
15:56:13|4.5197
15:56:14|4.5197
15:56:15|4.5196
15:56:16|4.5196
15:56:17|4.5198
15:56:18|4.5197
15:56:19|4.5195
15:56:20|4.5177
15:56:21|4.5177
15:56:22|4.5177
15:56:24|4.5257
15:56:25|4.5257
15:56:26|4.5226
15:56:27|4.5194
15:56:27|4.5214
15:56:29|4.5214
15:56:30|4.5214
15:56:30|4.5275
15:56:32|4.5299
15:56:33|4.5299
15:56:33|4.5249
15:56:35|4.5258
15:56:36|4.5261
15:56:36|4.5299
15:56:37|4.5299
15:56:39|4.5299
15:56:40|4.5299
15:56:41|4.5299
15:56:42|4.5299
15:56:43|4.5278
15:56:44|4.5299
15:56:45|4.5299
15:56:46|4.5299
15:56:47|4.5299
15:56:48|4.5298
15:56:49|4.5298
15:56:50|4.5298
15:56:51|4.5298
15:56:53|4.5298
15:56:55|4.5219
15:56:56|4.5256
15:56:57|4.5256
15:56:59|4.5219
15:56:59|4.5219
15:57:01|4.5256
15:57:03|4.5223
15:57:04|4.5252
15:57:05|4.5252
15:57:06|4.5252
15:57:07|4.5252
15:57:08|4.5214
15:57:10|4.5162
15:57:10|4.519
15:57:11|4.5138
15:57:12|4.5145
15:57:13|4.5142
15:57:14|4.5117
15:57:15|4.5117
15:57:16|4.5123
15:57:17|4.51
15:57:19|4.51
15:57:19|4.5076
15:57:20|4.5105
15:57:22|4.512
15:57:22|4.5083
15:57:23|4.5083
15:57:24|4.5083
15:57:25|4.507
15:57:28|4.5099
15:57:28|4.5099
15:57:29|4.5073
15:57:30|4.5073
15:57:31|4.5073
15:57:32|4.509
15:57:33|4.509
15:57:34|4.5073
15:57:35|4.5073
15:57:36|4.5096
15:57:37|4.5115
15:57:38|4.5116
15:57:39|4.5116
15:57:40|4.5116
15:57:41|4.5082
15:57:42|4.5082
15:57:43|4.5082
15:57:44|4.5067
15:57:45|4.5071
15:57:46|4.5071
15:57:47|4.5071
15:57:48|4.5047
15:57:49|4.5071
15:57:50|4.5071
15:57:52|4.5047
15:57:53|4.5047
15:57:54|4.5081
15:57:55|4.5081
15:57:57|4.5119
15:57:59|4.5127
15:57:59|4.513
15:58:01|4.513
15:58:01|4.513
15:58:03|4.5081
15:58:03|4.5081
15:58:05|4.5138
15:58:05|4.5083
15:58:07|4.5083
15:58:07|4.5083
15:58:09|4.5083
15:58:09|4.5083
15:58:10|4.51
15:58:11|4.5083
15:58:12|4.5083
15:58:14|4.51
15:58:15|4.5135
15:58:15|4.5109
15:58:17|4.508
15:58:17|4.508
15:58:19|4.51
15:58:19|4.5047
15:58:20|4.5047
15:58:22|4.5047
15:58:22|4.507
15:58:23|4.507
15:58:24|4.507
15:58:26|4.507
15:58:27|4.507
15:58:28|4.507
15:58:30|4.507
15:58:30|4.5069
15:58:31|4.5069
15:58:32|4.5069
15:58:33|4.5069
15:58:34|4.5069
15:58:35|4.5069
15:58:36|4.5069
15:58:37|4.5047
15:58:38|4.5065
15:58:39|4.5065
15:58:40|4.5065
15:58:41|4.5065
15:58:42|4.5065
15:58:43|4.5065
15:58:44|4.5041
15:58:45|4.5006
15:58:46|4.5027
15:58:47|4.5027
15:58:48|4.5027
15:58:49|4.5027
15:58:50|4.495
15:58:51|4.4947
15:58:52|4.4968
15:58:54|4.4966
15:58:55|4.4966
15:58:56|4.4966
15:58:57|4.4966
15:58:58|4.4965
15:59:00|4.497
15:59:02|4.497
15:59:03|4.4966
15:59:04|4.4967
15:59:05|4.4969
15:59:07|4.4969
15:59:08|4.4969
15:59:10|4.4969
15:59:11|4.4969
15:59:12|4.4966
15:59:13|4.4923
15:59:14|4.4923
15:59:15|4.4963
15:59:15|4.4963
15:59:17|4.4963
15:59:17|4.4963
15:59:19|4.5
15:59:21|4.497
15:59:22|4.497
15:59:23|4.4973
15:59:24|4.5
15:59:24|4.5
15:59:26|4.4973
15:59:26|4.4977
15:59:27|4.4977
15:59:30|4.5026
15:59:31|4.5026
15:59:32|4.4982
15:59:33|4.4982
15:59:34|4.4989
15:59:35|4.4989
15:59:36|4.499
15:59:37|4.499
15:59:38|4.499
15:59:39|4.499
15:59:40|4.5
15:59:41|4.5
15:59:42|4.5
15:59:43|4.5016
15:59:44|4.5018
15:59:45|4.5018
15:59:46|4.5018
15:59:47|4.5018
15:59:48|4.5018
15:59:49|4.5
15:59:50|4.5
15:59:51|4.5
15:59:52|4.5
15:59:53|4.5
15:59:54|4.5
15:59:56|4.5026
15:59:57|4.5026
15:59:59|4.5026
15:59:59|4.5026
16:00:00|4.5026
16:00:02|4.5026
16:00:05|4.511
16:00:06|4.5072
16:00:06|4.5072
16:00:07|4.5072
16:00:09|4.5072
16:00:11|4.5072
16:00:11|4.5072
16:00:12|4.5072
16:00:14|4.5072
16:00:14|4.5072
16:00:15|4.51
16:00:16|4.51
16:00:18|4.5078
16:00:18|4.5108
16:00:19|4.5093
16:00:20|4.5093
16:00:21|4.5093
16:00:22|4.5108
16:00:23|4.5101
16:00:24|4.5101
16:00:25|4.51
16:00:26|4.5171
16:00:27|4.5171
16:00:28|4.5132
16:00:29|4.5132
16:00:30|4.5161
16:00:31|4.5101
16:00:32|4.5101
16:00:33|4.5164
16:00:35|4.5172
16:00:35|4.5171
16:00:36|4.5172
16:00:37|4.5172
16:00:38|4.5172
16:00:39|4.5172
16:00:41|4.5172
16:00:41|4.52
16:00:42|4.5181
16:00:43|4.518
16:00:45|4.518
16:00:45|4.52
16:00:46|4.5181
16:00:47|4.5181
16:00:48|4.5181
16:00:49|4.52
16:00:50|4.52
16:00:51|4.52
16:00:52|4.5183
16:00:53|4.5183
16:00:54|4.5183
16:00:56|4.52
16:00:58|4.522
16:01:00|4.522
16:01:02|4.5183
16:01:02|4.5174
16:01:04|4.5174
16:01:05|4.5174
16:01:06|4.5199
16:01:07|4.5177
16:01:08|4.5217
16:01:09|4.5217
16:01:10|4.5181
16:01:11|4.5181
16:01:12|4.5181
16:01:13|4.5218
16:01:14|4.5188
16:01:15|4.5219
16:01:16|4.5219
16:01:17|4.5192
16:01:18|4.521
16:01:19|4.5194
16:01:20|4.5194
16:01:21|4.5194
16:01:22|4.52
16:01:23|4.52
16:01:24|4.5161
16:01:25|4.5161
16:01:26|4.5161
16:01:27|4.5158
16:01:28|4.5158
16:01:29|4.5158
16:01:30|4.5158
16:01:31|4.5133
16:01:32|4.508
16:01:33|4.508
16:01:34|4.5072
16:01:35|4.5029
16:01:36|4.5029
16:01:37|4.5128
16:01:38|4.5119
16:01:39|4.5119
16:01:41|4.5173
16:01:41|4.5173
16:01:42|4.5147
16:01:43|4.5001
16:01:44|4.5079
16:01:45|4.5079
16:01:46|4.5078
16:01:47|4.5078
16:01:48|4.5078
16:01:50|4.5029
16:01:50|4.5064
16:01:51|4.5061
16:01:52|4.5061
16:01:53|4.5061
16:01:54|4.5061
16:01:55|4.5042
16:01:57|4.5014
16:01:59|4.5052
16:02:00|4.5037
16:02:00|4.5001
16:02:02|4.5001
16:02:03|4.5001
16:02:05|4.5002
16:02:05|4.5002
16:02:07|4.5009
16:02:08|4.5002
16:02:09|4.5003
16:02:10|4.5033
16:02:11|4.5005
16:02:12|4.5029
16:02:13|4.5001
16:02:14|4.5001
16:02:16|4.5001
16:02:16|4.5008
16:02:18|4.5008
16:02:19|4.5
16:02:20|4.4981
16:02:21|4.4981
16:02:22|4.487
16:02:23|4.4932
16:02:24|4.4878
16:02:25|4.4918
16:02:26|4.4916
16:02:27|4.4916
16:02:28|4.4916
16:02:29|4.4916
16:02:30|4.487
16:02:31|4.487
16:02:32|4.487
16:02:33|4.487
16:02:34|4.4895
16:02:35|4.4897
16:02:36|4.5
16:02:37|4.4904
16:02:38|4.4986
16:02:39|4.498
16:02:40|4.4987
16:02:41|4.4987
16:02:42|4.4901
16:02:43|4.4901
16:02:44|4.4989
16:02:45|4.4891
16:02:46|4.4891
16:02:47|4.4891
16:02:48|4.4981
16:02:49|4.4981
16:02:50|4.4932
16:02:51|4.4934
16:02:52|4.4934
16:02:53|4.489
16:02:54|4.489
16:02:55|4.489
16:02:56|4.489
16:02:57|4.489
16:02:59|4.489
16:03:00|4.4802
16:03:01|4.485
16:03:03|4.485
16:03:05|4.4713
16:03:06|4.4759
16:03:07|4.4825
16:03:09|4.4703
16:03:09|4.4807
16:03:11|4.4807
16:03:12|4.4807
16:03:13|4.4761
16:03:13|4.4761
16:03:14|4.4656
16:03:15|4.4669
16:03:16|4.4665
16:03:17|4.452
16:03:18|4.4511
16:03:19|4.4558
16:03:21|4.4467
16:03:22|4.452
16:03:23|4.434
16:03:24|4.4442
16:03:25|4.4357
16:03:26|4.4453
16:03:27|4.4453
16:03:28|4.4453
16:03:29|4.4448
16:03:30|4.4448
16:03:31|4.4286
16:03:32|4.4481
16:03:33|4.4468
16:03:34|4.446
16:03:35|4.436
16:03:36|4.4364
16:03:37|4.445
16:03:38|4.4446
16:03:39|4.4312
16:03:40|4.4312
16:03:41|4.4389
16:03:42|4.4389
16:03:43|4.4386
16:03:44|4.4379
16:03:45|4.4379
16:03:46|4.4319
16:03:47|4.4377
16:03:48|4.4377
16:03:49|4.4389
16:03:50|4.439
16:03:51|4.4379
16:03:52|4.439
16:03:53|4.4386
16:03:54|4.4386
16:03:55|4.439
16:03:56|4.4388
16:03:57|4.4462
16:03:58|4.4399
16:04:00|4.4502
16:04:02|4.4395
16:04:04|4.4383
16:04:04|4.4445
16:04:06|4.4381
16:04:07|4.4451
16:04:08|4.4451
16:04:09|4.4451
16:04:10|4.4451
16:04:11|4.4489
16:04:12|4.4379
16:04:13|4.4377
16:04:14|4.4377
16:04:15|4.4379
16:04:16|4.438
16:04:17|4.438
16:04:18|4.4378
16:04:19|4.4377
16:04:20|4.4378
16:04:21|4.435
16:04:22|4.4319
16:04:23|4.2826
16:04:24|4.2992
16:04:25|4.2949
16:04:26|4.295
16:04:27|4.2998
16:04:28|4.2828
16:04:29|4.2968
16:04:30|4.2985
16:04:31|4.2931
16:04:32|4.2913
16:04:33|4.2865
16:04:34|4.2947
16:04:35|4.2951
16:04:36|4.2957
16:04:37|4.2932
16:04:38|4.2932
16:04:39|4.2832
16:04:40|4.2884
16:04:41|4.2895
16:04:42|4.2982
16:04:43|4.2989
16:04:44|4.2999
16:04:45|4.2991
16:04:46|4.2999
16:04:47|4.3119
16:04:48|4.312
16:04:49|4.3118
16:04:50|4.32
16:04:51|4.3183
16:04:52|4.32
16:04:53|4.3222
16:04:54|4.3217
16:04:55|4.3215
16:04:56|4.3215
16:04:57|4.3229
16:04:58|4.32
16:04:59|4.32
16:05:01|4.3189
16:05:03|4.3189
16:05:04|4.323
16:05:05|4.3296
16:05:06|4.3245
16:05:07|4.3298
16:05:07|4.331
16:05:08|4.3279
16:05:09|4.3322
16:05:11|4.334
16:05:12|4.3342
16:05:12|4.3194
16:05:14|4.3244
16:05:15|4.3299
16:05:15|4.3232
16:05:16|4.32
16:05:18|4.3232
16:05:18|4.3196
16:05:20|4.3231
16:05:20|4.3319
16:05:22|4.323
16:05:22|4.33
16:05:24|4.33
16:05:24|4.33
16:05:25|4.33
16:05:26|4.33
16:05:27|4.3386
16:05:28|4.3367
16:05:29|4.3367
16:05:31|4.3315
16:05:32|4.3317
16:05:32|4.3366
16:05:33|4.3361
16:05:34|4.33
16:05:35|4.3367
16:05:37|4.3367
16:05:37|4.3302
16:05:39|4.3315
16:05:39|4.3386
16:05:40|4.3381
16:05:42|4.3321
16:05:44|4.3371
16:05:44|4.344
16:05:45|4.3442
16:05:47|4.34
16:05:47|4.3403
16:05:48|4.3371
16:05:49|4.3438
16:05:50|4.3388
16:05:51|4.3438
16:05:52|4.3438
16:05:54|4.3404
16:05:54|4.3404
16:05:55|4.3404
16:05:56|4.3383
16:05:57|4.3404
16:05:58|4.3372
16:05:59|4.3372
16:06:01|4.3375
16:06:03|4.3332
16:06:04|4.3375
16:06:06|4.3372
16:06:07|4.3372
16:06:09|4.3328
16:06:09|4.3372
16:06:11|4.3372
16:06:12|4.3372
16:06:13|4.3301
16:06:13|4.3352
16:06:15|4.3441
16:06:16|4.3433
16:06:16|4.3439
16:06:17|4.3439
16:06:19|4.3439
16:06:19|4.3439
16:06:21|4.3443
16:06:22|4.3442
16:06:22|4.3442
16:06:23|4.3421
16:06:24|4.3421
16:06:25|4.3443
16:06:26|4.3443
16:06:29|4.3357
16:06:29|4.3384
16:06:31|4.3389
16:06:31|4.3389
16:06:32|4.3373
16:06:33|4.3389
16:06:34|4.3389
16:06:35|4.339
16:06:36|4.3389
16:06:37|4.3357
16:06:38|4.3389
16:06:39|4.3357
16:06:40|4.332
16:06:41|4.3389
16:06:42|4.339
16:06:43|4.339
16:06:44|4.339
16:06:46|4.3372
16:06:47|4.3378
16:06:48|4.339
16:06:49|4.339
16:06:50|4.3399
16:06:51|4.34
16:06:52|4.34
16:06:53|4.339
16:06:54|4.3389
16:06:55|4.3399
16:06:56|4.3399
16:06:57|4.3399
16:06:58|4.3399
16:06:59|4.3399
16:07:00|4.3399
16:07:01|4.3389
16:07:03|4.3399
16:07:05|4.339
16:07:07|4.3399
16:07:08|4.3399
16:07:09|4.34
16:07:10|4.3391
16:07:11|4.3385
16:07:12|4.3385
16:07:13|4.3396
16:07:14|4.3398
16:07:15|4.3395
16:07:16|4.3396
16:07:17|4.3396
16:07:18|4.3393
16:07:19|4.3392
16:07:20|4.3392
16:07:21|4.3398
16:07:22|4.3399
16:07:23|4.3399
16:07:24|4.3399
16:07:25|4.3399
16:07:26|4.3399
16:07:27|4.3372
16:07:28|4.3372
16:07:29|4.3389
16:07:30|4.3389
16:07:31|4.3322
16:07:32|4.3389
16:07:33|4.3334
16:07:34|4.34
16:07:35|4.3396
16:07:36|4.3382
16:07:37|4.3383
16:07:38|4.3423
16:07:39|4.3419
16:07:40|4.3381
16:07:41|4.3377
16:07:42|4.3368
16:07:43|4.3381
16:07:44|4.3381
16:07:45|4.3342
16:07:46|4.337
16:07:47|4.3383
16:07:48|4.3383
16:07:49|4.3383
16:07:50|4.3371
16:07:51|4.3371
16:07:52|4.337
16:07:53|4.3383
16:07:54|4.3383
16:07:55|4.3383
16:07:56|4.3412
16:07:57|4.3492
16:07:58|4.3421
16:07:59|4.3409
16:08:00|4.3409
16:08:01|4.3409
16:08:02|4.3409
16:08:04|4.3406
16:08:06|4.3409
16:08:07|4.34
16:08:08|4.3396
16:08:09|4.3409
16:08:10|4.3409
16:08:11|4.3409
16:08:12|4.3409
16:08:13|4.3405
16:08:14|4.3405
16:08:14|4.3473
16:08:15|4.3467
16:08:17|4.3431
16:08:18|4.3431
16:08:18|4.3468
16:08:19|4.3467
16:08:21|4.3409
16:08:21|4.3446
16:08:23|4.3431
16:08:23|4.3431
16:08:25|4.3451
16:08:25|4.3459
16:08:27|4.3445
16:08:27|4.3444
16:08:28|4.3409
16:08:29|4.3409
16:08:31|4.3409
16:08:31|4.3444
16:08:33|4.3444
16:08:33|4.3414
16:08:34|4.3459
16:08:35|4.3459
16:08:37|4.3459
16:08:37|4.3458
16:08:38|4.3444
16:08:39|4.3444
16:08:41|4.3425
16:08:41|4.3425
16:08:42|4.3444
16:08:43|4.3444
16:08:44|4.3426
16:08:46|4.3431
16:08:46|4.3441
16:08:48|4.3441
16:08:49|4.3441
16:08:50|4.3444
16:08:50|4.3434
16:08:52|4.3444
16:08:52|4.3433
16:08:54|4.344
16:08:54|4.3441
16:08:55|4.3444
16:08:56|4.344
16:08:57|4.344
16:08:58|4.3444
16:08:59|4.344
16:09:00|4.3444
16:09:02|4.3444
16:09:02|4.3444
16:09:05|4.3444
16:09:06|4.3444
16:09:07|4.3434
16:09:08|4.34
16:09:09|4.3444
16:09:10|4.3464
16:09:11|4.3464
16:09:12|4.3465
16:09:13|4.3465
16:09:15|4.3491
16:09:16|4.3493
16:09:17|4.3466
16:09:18|4.35
16:09:19|4.347
16:09:19|4.35
16:09:21|4.35
16:09:21|4.35
16:09:22|4.3466
16:09:24|4.3467
16:09:24|4.3499
16:09:25|4.3467
16:09:27|4.3467
16:09:28|4.3467
16:09:30|4.35
16:09:30|4.35
16:09:31|4.35
16:09:32|4.35
16:09:33|4.3498
16:09:34|4.3441
16:09:35|4.3441
16:09:36|4.3441
16:09:37|4.3401
16:09:38|4.3401
16:09:39|4.344
16:09:40|4.3441
16:09:41|4.3416
16:09:42|4.3448
16:09:43|4.3498
16:09:44|4.3445
16:09:45|4.3497
16:09:46|4.349
16:09:47|4.349
16:09:48|4.349
16:09:49|4.349
16:09:50|4.3491
16:09:51|4.349
16:09:52|4.3491
16:09:53|4.349
16:09:54|4.3487
16:09:55|4.3487
16:09:56|4.3498
16:09:57|4.3446
16:09:58|4.3498
16:09:59|4.349
16:10:00|4.349
16:10:01|4.3497
16:10:02|4.3498
16:10:04|4.3497
16:10:04|4.3497
16:10:06|4.3461
16:10:07|4.3461
16:10:08|4.3448
16:10:10|4.3413
16:10:11|4.3413
16:10:12|4.3413
16:10:13|4.341
16:10:13|4.3409
16:10:15|4.3409
16:10:16|4.3434
16:10:17|4.341
16:10:18|4.3446
16:10:19|4.3446
16:10:20|4.341
16:10:21|4.3446
16:10:23|4.3446
16:10:23|4.3366
16:10:24|4.3319
16:10:25|4.33
16:10:27|4.3409
16:10:27|4.3302
16:10:29|4.33
16:10:30|4.3307
16:10:31|4.327
16:10:31|4.327
16:10:32|4.3254
16:10:34|4.3254
16:10:35|4.3267
16:10:35|4.3248
16:10:36|4.3288
16:10:39|4.3229
16:10:39|4.3265
16:10:40|4.3236
16:10:41|4.3259
16:10:42|4.3259
16:10:43|4.3259
16:10:44|4.3248
16:10:46|4.3258
16:10:46|4.325
16:10:47|4.325
16:10:48|4.3248
16:10:49|4.3248
16:10:50|4.3248
16:10:51|4.3248
16:10:52|4.3248
16:10:53|4.3236
16:10:54|4.3248
16:10:56|4.3248
16:10:56|4.3236
16:10:57|4.324
16:10:58|4.3248
16:10:59|4.3248
16:11:00|4.3248
16:11:01|4.3248
16:11:02|4.3248
16:11:03|4.3236
16:11:04|4.3261
16:11:06|4.324
16:11:08|4.3229
16:11:10|4.3215
16:11:11|4.32
16:11:13|4.32
16:11:13|4.32
16:11:14|4.32
16:11:16|4.3188
16:11:17|4.3181
16:11:18|4.3181
16:11:19|4.3159
16:11:20|4.317
16:11:21|4.3159
16:11:22|4.2925
16:11:23|4.3034
16:11:24|4.3047
16:11:25|4.3028
16:11:26|4.3127
16:11:27|4.3127
16:11:28|4.3126
16:11:29|4.3128
16:11:30|4.3126
16:11:31|4.3126
16:11:32|4.3123
16:11:33|4.3045
16:11:34|4.3097
16:11:35|4.3107
16:11:37|4.3026
16:11:38|4.3065
16:11:40|4.3065
16:11:41|4.3048
16:11:42|4.3093
16:11:42|4.3055
16:11:44|4.3093
16:11:45|4.3058
16:11:46|4.3093
16:11:47|4.3093
16:11:47|4.3066
16:11:48|4.3067
16:11:49|4.3065
16:11:50|4.3132
16:11:51|4.3153
16:11:53|4.3123
16:11:53|4.3122
16:11:54|4.3179
16:11:55|4.3172
16:11:57|4.3172
16:11:58|4.3172
16:11:59|4.3227
16:12:00|4.3235
16:12:01|4.3191
16:12:01|4.3228
16:12:02|4.3228
16:12:03|4.3242
16:12:04|4.3366
16:12:05|4.3366
16:12:08|4.3347
16:12:08|4.3284
16:12:10|4.3323
16:12:11|4.3347
16:12:13|4.3366
16:12:14|4.3359
16:12:14|4.3367
16:12:16|4.3383
16:12:17|4.3408
16:12:18|4.3408
16:12:19|4.329
16:12:20|4.329
16:12:20|4.329
16:12:22|4.3262
16:12:22|4.3262
16:12:24|4.3286
16:12:25|4.3286
16:12:25|4.3365
16:12:26|4.3315
16:12:28|4.3315
16:12:29|4.3329
16:12:30|4.3329
16:12:31|4.336
16:12:33|4.336
16:12:33|4.3329
16:12:34|4.3353
16:12:35|4.3357
16:12:36|4.3329
16:12:37|4.3287
16:12:38|4.3287
16:12:39|4.3261
16:12:40|4.3184
16:12:41|4.317
16:12:42|4.32
16:12:43|4.32
16:12:44|4.3264
16:12:45|4.3201
16:12:46|4.326
16:12:47|4.3282
16:12:48|4.32
16:12:49|4.3242
16:12:50|4.3245
16:12:51|4.3239
16:12:52|4.3209
16:12:53|4.3209
16:12:54|4.3239
16:12:55|4.3209
16:12:56|4.3209
16:12:57|4.3239
16:12:58|4.3209
16:12:59|4.3209
16:13:00|4.3194
16:13:01|4.3143
16:13:02|4.3172
16:13:03|4.317
16:13:04|4.317
16:13:05|4.317
16:13:06|4.3149
16:13:08|4.3193
16:13:10|4.3267
16:13:11|4.33
16:13:12|4.3304
16:13:13|4.3304
16:13:14|4.3322
16:13:15|4.3322
16:13:16|4.3237
16:13:17|4.3296
16:13:18|4.3257
16:13:19|4.3257
16:13:20|4.3257
16:13:21|4.3257
16:13:22|4.3228
16:13:23|4.3264
16:13:24|4.3264
16:13:25|4.3264
16:13:26|4.3304
16:13:27|4.3323
16:13:28|4.3323
16:13:29|4.3304
16:13:30|4.3323
16:13:31|4.3323
16:13:32|4.3304
16:13:33|4.3321
16:13:34|4.3323
16:13:36|4.3304
16:13:36|4.3273
16:13:38|4.3339
16:13:39|4.3339
16:13:40|4.32
16:13:41|4.3195
16:13:42|4.3195
16:13:43|4.3145
16:13:43|4.3169
16:13:45|4.3169
16:13:46|4.3169
16:13:47|4.3169
16:13:48|4.3169
16:13:48|4.3167
16:13:50|4.3145
16:13:50|4.3203
16:13:51|4.3167
16:13:52|4.3142
16:13:53|4.3142
16:13:55|4.31
16:13:56|4.31
16:13:57|4.31
16:13:57|4.3097
16:13:58|4.3105
16:13:59|4.3059
16:14:01|4.3093
16:14:01|4.3115
16:14:02|4.3115
16:14:03|4.3105
16:14:04|4.3058
16:14:06|4.3112
16:14:06|4.3112
16:14:09|4.2967
16:14:10|4.2989
16:14:12|4.2914
16:14:13|4.2945
16:14:15|4.2945
16:14:17|4.29
16:14:17|4.283
16:14:18|4.2967
16:14:19|4.2838
16:14:20|4.2838
16:14:21|4.2874
16:14:22|4.2823
16:14:23|4.2897
16:14:25|4.2897
16:14:25|4.2881
16:14:26|4.2887
16:14:27|4.2881
16:14:28|4.2878
16:14:29|4.2917
16:14:30|4.2888
16:14:31|4.2825
16:14:32|4.2912
16:14:33|4.2904
16:14:34|4.2825
16:14:35|4.2825
16:14:36|4.286
16:14:37|4.2869
16:14:38|4.2845
16:14:39|4.2845
16:14:40|4.2825
16:14:41|4.2825
16:14:42|4.2834
16:14:43|4.2834
16:14:44|4.2835
16:14:45|4.2835
16:14:46|4.2862
16:14:47|4.2845
16:14:48|4.2868
16:14:49|4.2835
16:14:50|4.2863
16:14:51|4.2869
16:14:53|4.2835
16:14:53|4.2835
16:14:54|4.2835
16:14:55|4.2869
16:14:56|4.2858
16:14:57|4.2837
16:14:58|4.2834
16:14:59|4.2864
16:15:00|4.2836
16:15:01|4.287
16:15:02|4.2899
16:15:03|4.2917
16:15:04|4.2859
16:15:05|4.29
16:15:06|4.29
16:15:07|4.2917
16:15:08|4.2943
16:15:10|4.285
16:15:12|4.2944
16:15:14|4.2905
16:15:15|4.2868
16:15:16|4.3
16:15:17|4.2999
16:15:17|4.2862
16:15:20|4.2853
16:15:21|4.2862
16:15:22|4.2859
16:15:22|4.2888
16:15:24|4.2851
16:15:24|4.2866
16:15:25|4.2866
16:15:26|4.2861
16:15:28|4.2855
16:15:28|4.286
16:15:30|4.2861
16:15:31|4.2928
16:15:31|4.2929
16:15:32|4.2929
16:15:34|4.2929
16:15:34|4.3
16:15:35|4.2997
16:15:36|4.2992
16:15:37|4.3
16:15:38|4.2994
16:15:39|4.293
16:15:40|4.2929
16:15:42|4.2968
16:15:42|4.2928
16:15:43|4.2931
16:15:44|4.2931
16:15:45|4.2918
16:15:46|4.2952
16:15:47|4.29
16:15:49|4.2934
16:15:49|4.2929
16:15:50|4.29
16:15:51|4.2933
16:15:53|4.2933
16:15:54|4.2933
16:15:55|4.2933
16:15:55|4.2934
16:15:56|4.2881
16:15:58|4.2449
16:15:58|4.2442
16:15:59|4.2402
16:16:00|4.2479
16:16:01|4.2493
16:16:02|4.2488
16:16:03|4.2483
16:16:05|4.25
16:16:05|4.2611
16:16:07|4.2993
16:16:07|4.2937
16:16:09|4.2993
16:16:09|4.2933
16:16:11|4.299
16:16:12|4.294
16:16:14|4.2974
16:16:15|4.2994
16:16:17|4.2993
16:16:18|4.2932
16:16:19|4.2931
16:16:20|4.2913
16:16:21|4.2892
16:16:22|4.2917
16:16:23|4.284
16:16:23|4.2817
16:16:25|4.2861
16:16:25|4.2789
16:16:27|4.2785
16:16:28|4.275
16:16:29|4.2755
16:16:30|4.2757
16:16:31|4.2721
16:16:32|4.2778
16:16:33|4.2791
16:16:33|4.2756
16:16:34|4.2754
16:16:36|4.2757
16:16:37|4.2753
16:16:37|4.2755
16:16:38|4.2725
16:16:39|4.2722
16:16:41|4.2722
16:16:42|4.2755
16:16:43|4.2731
16:16:44|4.2753
16:16:44|4.2755
16:16:46|4.28
16:16:47|4.2797
16:16:48|4.2797
16:16:48|4.28
16:16:50|4.28
16:16:51|4.2773
16:16:52|4.2755
16:16:53|4.2758
16:16:54|4.2758
16:16:54|4.2758
16:16:56|4.2755
16:16:57|4.2768
16:16:57|4.2796
16:16:58|4.2768
16:17:00|4.2755
16:17:00|4.2781
16:17:02|4.2769
16:17:04|4.2762
16:17:04|4.2767
16:17:05|4.2755
16:17:06|4.2768
16:17:08|4.2756
16:17:08|4.2728
16:17:09|4.2728
16:17:10|4.2769
16:17:13|4.2751
16:17:14|4.2681
16:17:15|4.27
16:17:17|4.2664
16:17:18|4.2613
16:17:19|4.2649
16:17:20|4.2611
16:17:21|4.2611
16:17:22|4.2611
16:17:23|4.2608
16:17:24|4.2608
16:17:25|4.2607
16:17:26|4.2581
16:17:27|4.2581
16:17:28|4.2581
16:17:29|4.258
16:17:30|4.258
16:17:31|4.2581
16:17:32|4.258
16:17:33|4.26
16:17:33|4.2582
16:17:34|4.26
16:17:36|4.26
16:17:37|4.26
16:17:38|4.26
16:17:39|4.26
16:17:39|4.2582
16:17:41|4.2566
16:17:42|4.2581
16:17:43|4.2581
16:17:44|4.2581
16:17:45|4.2581
16:17:46|4.258
16:17:47|4.258
16:17:48|4.2598
16:17:49|4.2564
16:17:50|4.258
16:17:51|4.258
16:17:52|4.2564
16:17:53|4.2564
16:17:54|4.2564
16:17:55|4.2564
16:17:56|4.2564
16:17:57|4.2564
16:17:58|4.2564
16:17:59|4.2564
16:18:00|4.2565
16:18:01|4.258
16:18:02|4.2564
16:18:03|4.2564
16:18:04|4.2564
16:18:05|4.2565
16:18:06|4.2564
16:18:07|4.2564
16:18:08|4.2564
16:18:09|4.2564
16:18:10|4.2576
16:18:11|4.26
16:18:12|4.261
16:18:14|4.2628
16:18:15|4.2599
16:18:16|4.2599
16:18:17|4.2569
16:18:18|4.2569
16:18:19|4.27
16:18:21|4.2681
16:18:23|4.2629
16:18:24|4.2615
16:18:25|4.2629
16:18:25|4.263
16:18:26|4.2634
16:18:28|4.2655
16:18:29|4.2629
16:18:30|4.2629
16:18:31|4.2629
16:18:32|4.2629
16:18:34|4.2629
16:18:36|4.2629
16:18:36|4.2612
16:18:37|4.2611
16:18:38|4.2611
16:18:41|4.2629
16:18:42|4.2592
16:18:42|4.2592
16:18:44|4.259
16:18:44|4.2599
16:18:46|4.2578
16:18:47|4.258
16:18:47|4.2678
16:18:48|4.267
16:18:50|4.2735
16:18:51|4.2722
16:18:51|4.2757
16:18:53|4.2697
16:18:54|4.2776
16:18:55|4.2776
16:18:56|4.2776
16:18:57|4.2776
16:18:58|4.2772
16:18:59|4.2776
16:19:00|4.2712
16:19:01|4.2722
16:19:02|4.2722
16:19:02|4.2776
16:19:04|4.2772
16:19:04|4.2771
16:19:05|4.2777
16:19:06|4.2777
16:19:07|4.2777
16:19:09|4.2774
16:19:10|4.2773
16:19:11|4.2773
16:19:11|4.28
16:19:12|4.2805
16:19:15|4.2812
16:19:16|4.284
16:19:17|4.2901
16:19:19|4.2902
16:19:20|4.2913
16:19:20|4.2928
16:19:22|4.2857
16:19:22|4.2857
16:19:25|4.2857
16:19:25|4.2864
16:19:26|4.2864
16:19:28|4.2887
16:19:29|4.286
16:19:29|4.2902
16:19:30|4.2912
16:19:32|4.2915
16:19:32|4.2933
16:19:33|4.2921
16:19:35|4.2891
16:19:36|4.2933
16:19:37|4.2931
16:19:38|4.2933
16:19:39|4.2931
16:19:40|4.294
16:19:41|4.2941
16:19:42|4.2949
16:19:43|4.2949
16:19:44|4.2949
16:19:45|4.299
16:19:46|4.2995
16:19:48|4.2947
16:19:49|4.2999
16:19:50|4.2999
16:19:51|4.2997
16:19:52|4.2992
16:19:53|4.2991
16:19:54|4.2999
16:19:55|4.2999
16:19:56|4.3005
16:19:57|4.3026
16:19:58|4.3041
16:19:59|4.3081
16:20:00|4.3039
16:20:01|4.3103
16:20:02|4.309
16:20:03|4.3114
16:20:04|4.31
16:20:05|4.3109
16:20:06|4.3066
16:20:08|4.3111
16:20:08|4.3115
16:20:09|4.3117
16:20:10|4.3115
16:20:11|4.3088
16:20:12|4.3194
16:20:13|4.315
16:20:16|4.3155
16:20:16|4.3228
16:20:18|4.316
16:20:19|4.3238
16:20:20|4.3195
16:20:21|4.3236
16:20:22|4.3237
16:20:23|4.3237
16:20:24|4.3264
16:20:25|4.3239
16:20:27|4.3283
16:20:27|4.3325
16:20:28|4.3369
16:20:29|4.3338
16:20:31|4.3328
16:20:32|4.3352
16:20:33|4.3379
16:20:34|4.3376
16:20:35|4.3379
16:20:36|4.3379
16:20:37|4.3329
16:20:38|4.3325
16:20:39|4.3325
16:20:40|4.3331
16:20:41|4.3295
16:20:42|4.3321
16:20:43|4.3265
16:20:44|4.33
16:20:45|4.3299
16:20:46|4.3325
16:20:47|4.3371
16:20:48|4.337
16:20:49|4.337
16:20:50|4.337
16:20:51|4.338
16:20:52|4.3359
16:20:53|4.3324
16:20:54|4.3377
16:20:55|4.3377
16:20:56|4.3377
16:20:57|4.3321
16:20:58|4.3339
16:20:59|4.3339
16:21:00|4.3339
16:21:01|4.3321
16:21:02|4.3329
16:21:03|4.332
16:21:04|4.332
16:21:05|4.3339
16:21:06|4.3321
16:21:07|4.3335
16:21:08|4.3335
16:21:09|4.3336
16:21:10|4.3336
16:21:11|4.3322
16:21:12|4.3321
16:21:13|4.3321
16:21:14|4.3336
16:21:15|4.3337
16:21:17|4.336
16:21:19|4.338
16:21:21|4.338
16:21:22|4.338
16:21:22|4.3364
16:21:23|4.3363
16:21:24|4.3379
16:21:26|4.3379
16:21:27|4.3393
16:21:28|4.3402
16:21:29|4.3391
16:21:30|4.3371
16:21:31|4.337
16:21:32|4.3371
16:21:33|4.3371
16:21:34|4.337
16:21:35|4.337
16:21:36|4.3369
16:21:37|4.3378
16:21:38|4.3378
16:21:39|4.3378
16:21:40|4.3381
16:21:41|4.3383
16:21:42|4.3395
16:21:43|4.3422
16:21:44|4.3423
16:21:45|4.3423
16:21:46|4.3422
16:21:47|4.3422
16:21:48|4.3399
16:21:49|4.3423
16:21:50|4.3422
16:21:51|4.3381
16:21:52|4.3382
16:21:53|4.3401
16:21:54|4.3401
16:21:55|4.3401
16:21:56|4.3401
16:21:57|4.3422
16:21:58|4.3398
16:21:59|4.34
16:22:00|4.3406
16:22:01|4.3423
16:22:02|4.3429
16:22:03|4.3424
16:22:04|4.3429
16:22:05|4.3499
16:22:06|4.3496
16:22:07|4.3498
16:22:08|4.3499
16:22:09|4.3499
16:22:10|4.35
16:22:11|4.3499
16:22:12|4.3482
16:22:13|4.348
16:22:14|4.3499
16:22:15|4.3497
16:22:16|4.3487
16:22:18|4.346
16:22:20|4.3483
16:22:22|4.3482
16:22:23|4.35
16:22:24|4.3494
16:22:26|4.3498
16:22:27|4.3511
16:22:28|4.35
16:22:30|4.3499
16:22:30|4.3511
16:22:31|4.3498
16:22:33|4.3511
16:22:33|4.3511
16:22:35|4.3511
16:22:36|4.3511
16:22:37|4.3512
16:22:38|4.3496
16:22:39|4.3494
16:22:39|4.3511
16:22:42|4.3511
16:22:42|4.3527
16:22:43|4.351
16:22:44|4.3527
16:22:45|4.3527
16:22:46|4.3527
16:22:47|4.3529
16:22:48|4.3414
16:22:49|4.3335
16:22:50|4.3379
16:22:51|4.3332
16:22:52|4.3348
16:22:53|4.3321
16:22:54|4.3359
16:22:55|4.3355
16:22:56|4.3335
16:22:57|4.3335
16:22:58|4.3335
16:22:59|4.3349
16:23:00|4.3335
16:23:01|4.3347
16:23:02|4.3335
16:23:04|4.3335
16:23:04|4.3335
16:23:06|4.34
16:23:06|4.3335
16:23:07|4.3335
16:23:08|4.3322
16:23:09|4.3322
16:23:11|4.3345
16:23:12|4.3345
16:23:12|4.3322
16:23:15|4.3322
16:23:15|4.3335
16:23:16|4.3335
16:23:18|4.3335
16:23:20|4.3322
16:23:22|4.3331
16:23:23|4.3329
16:23:25|4.3329
16:23:25|4.3331
16:23:26|4.3331
16:23:28|4.3326
16:23:29|4.3331
16:23:30|4.3322
16:23:31|4.3321
16:23:33|4.3321
16:23:34|4.3331
16:23:35|4.3329
16:23:36|4.34
16:23:37|4.333
16:23:38|4.3369
16:23:39|4.3364
16:23:39|4.3322
16:23:41|4.3322
16:23:42|4.3322
16:23:43|4.3322
16:23:44|4.3344
16:23:45|4.3364
16:23:46|4.3336
16:23:47|4.3336
16:23:47|4.3336
16:23:49|4.3336
16:23:50|4.3336
16:23:50|4.3336
16:23:52|4.3336
16:23:53|4.3336
16:23:54|4.3337
16:23:55|4.3336
16:23:56|4.3336
16:23:57|4.3347
16:23:58|4.335
16:23:59|4.3335
16:24:00|4.3335
16:24:01|4.3335
16:24:02|4.3335
16:24:03|4.3322
16:24:04|4.3322
16:24:05|4.3322
16:24:05|4.3321
16:24:06|4.3327
16:24:08|4.3327
16:24:08|4.3322
16:24:10|4.3322
16:24:11|4.3321
16:24:11|4.3321
16:24:13|4.3321
16:24:14|4.3321
16:24:15|4.3321
16:24:16|4.3321
16:24:16|4.3328
16:24:18|4.3328
16:24:20|4.3321
16:24:22|4.3327
16:24:22|4.3321
16:24:24|4.3327
16:24:26|4.3334
16:24:26|4.3321
16:24:27|4.3321
16:24:28|4.3321
16:24:29|4.3322
16:24:30|4.3321
16:24:32|4.3321
16:24:32|4.3322
16:24:33|4.3321
16:24:34|4.3322
16:24:36|4.3293
16:24:37|4.3261
16:24:38|4.3277
16:24:39|4.3237
16:24:40|4.3237
16:24:41|4.3278
16:24:42|4.3278
16:24:43|4.3278
16:24:44|4.3277
16:24:46|4.3272
16:24:47|4.3236
16:24:48|4.3232
16:24:49|4.3236
16:24:49|4.3232
16:24:51|4.3231
16:24:52|4.3236
16:24:53|4.3236
16:24:53|4.3202
16:24:55|4.3203
16:24:55|4.3188
16:24:57|4.3202
16:24:57|4.3173
16:24:59|4.32
16:25:00|4.3173
16:25:01|4.3196
16:25:01|4.3
16:25:02|4.287
16:25:04|4.287
16:25:04|4.2859
16:25:06|4.2901
16:25:06|4.2901
16:25:07|4.2923
16:25:08|4.2923
16:25:10|4.2923
16:25:10|4.2875
16:25:12|4.278
16:25:13|4.2819
16:25:14|4.2778
16:25:15|4.2795
16:25:15|4.2829
16:25:17|4.2779
16:25:18|4.2691
16:25:19|4.2755
16:25:21|4.2746
16:25:23|4.2722
16:25:24|4.2721
16:25:25|4.2748
16:25:26|4.2765
16:25:27|4.2765
16:25:28|4.2765
16:25:29|4.2765
16:25:31|4.2748
16:25:32|4.2724
16:25:33|4.2724
16:25:34|4.273
16:25:35|4.2703
16:25:36|4.2722
16:25:37|4.2731
16:25:38|4.2704
16:25:39|4.2631
16:25:40|4.2619
16:25:41|4.2662
16:25:42|4.2662
16:25:43|4.2662
16:25:44|4.2693
16:25:45|4.2693
16:25:46|4.2672
16:25:48|4.2619
16:25:49|4.2564
16:25:50|4.2565
16:25:51|4.259
16:25:52|4.2568
16:25:53|4.2619
16:25:54|4.2642
16:25:55|4.2601
16:25:56|4.2628
16:25:57|4.2628
16:25:58|4.2619
16:25:58|4.259
16:26:00|4.2593
16:26:01|4.2604
16:26:02|4.2604
16:26:02|4.2582
16:26:03|4.2521
16:26:04|4.257
16:26:06|4.2589
16:26:06|4.255
16:26:08|4.2566
16:26:09|4.25
16:26:10|4.2491
16:26:10|4.2497
16:26:12|4.2459
16:26:12|4.2475
16:26:14|4.2442
16:26:15|4.2477
16:26:16|4.2477
16:26:16|4.2474
16:26:18|4.2434
16:26:19|4.2434
16:26:20|4.2434
16:26:22|4.2409
16:26:23|4.2402
16:26:24|4.2424
16:26:24|4.2401
16:26:27|4.2363
16:26:28|4.2357
16:26:29|4.2398
16:26:30|4.2333
16:26:31|4.2323
16:26:32|4.2337
16:26:33|4.2409
16:26:34|4.2422
16:26:35|4.2386
16:26:36|4.2398
16:26:37|4.2399
16:26:38|4.2389
16:26:39|4.24
16:26:40|4.2433
16:26:41|4.2433
16:26:42|4.2409
16:26:43|4.2409
16:26:44|4.2387
16:26:45|4.2431
16:26:46|4.2431
16:26:47|4.2434
16:26:48|4.2403
16:26:49|4.2432
16:26:50|4.2431
16:26:51|4.2455
16:26:52|4.2455
16:26:53|4.2382
16:26:54|4.2431
16:26:55|4.2431
16:26:56|4.2409
16:26:57|4.2393
16:26:58|4.2477
16:26:59|4.2444
16:27:00|4.2454
16:27:01|4.2403
16:27:02|4.2413
16:27:03|4.2392
16:27:04|4.239
16:27:05|4.2393
16:27:06|4.2428
16:27:07|4.2403
16:27:08|4.2445
16:27:09|4.2394
16:27:10|4.2403
16:27:11|4.2426
16:27:12|4.2427
16:27:13|4.2428
16:27:14|4.2428
16:27:15|4.2404
16:27:16|4.2427
16:27:17|4.2408
16:27:18|4.2444
16:27:19|4.2387
16:27:20|4.24
16:27:21|4.2357
16:27:23|4.2391
16:27:24|4.2387
16:27:25|4.2398
16:27:27|4.2399
16:27:27|4.2399
16:27:28|4.2399
16:27:29|4.2399
16:27:32|4.2399
16:27:32|4.2391
16:27:33|4.2408
16:27:34|4.2528
16:27:35|4.259
16:27:36|4.271
16:27:37|4.2408
16:27:39|4.2391
16:27:39|4.2429
16:27:40|4.2429
16:27:42|4.2403
16:27:42|4.2389
16:27:43|4.2429
16:27:44|4.239
16:27:45|4.239
16:27:46|4.2428
16:27:47|4.2428
16:27:48|4.2428
16:27:49|4.2391
16:27:50|4.2484
16:27:51|4.239
16:27:52|4.239
16:27:53|4.2388
16:27:54|4.2309
16:27:55|4.2318
16:27:56|4.2375
16:27:57|4.2375
16:27:58|4.2375
16:27:59|4.2331
16:28:00|4.2319
16:28:01|4.2383
16:28:02|4.2384
16:28:03|4.24
16:28:05|4.2365
16:28:05|4.2406
16:28:06|4.2354
16:28:07|4.2363
16:28:08|4.24
16:28:09|4.2429
16:28:10|4.2429
16:28:11|4.2429
16:28:12|4.2429
16:28:13|4.2503
16:28:14|4.254
16:28:15|4.2399
16:28:16|4.2461
16:28:17|4.2461
16:28:19|4.2522
16:28:20|4.2667
16:28:21|4.261
16:28:22|4.2509
16:28:24|4.2447
16:28:25|4.2528
16:28:27|4.2526
16:28:28|4.2509
16:28:30|4.2526
16:28:30|4.2519
16:28:32|4.2527
16:28:33|4.2526
16:28:34|4.2596
16:28:35|4.2625
16:28:36|4.2625
16:28:37|4.2596
16:28:38|4.2595
16:28:39|4.2599
16:28:41|4.2598
16:28:42|4.2598
16:28:43|4.2598
16:28:44|4.2597
16:28:45|4.2594
16:28:46|4.2595
16:28:47|4.2578
16:28:49|4.2462
16:28:49|4.2507
16:28:51|4.2501
16:28:51|4.2501
16:28:52|4.2501
16:28:54|4.2522
16:28:56|4.2461
16:28:56|4.2489
16:28:57|4.2489
16:28:58|4.249
16:29:00|4.25
16:29:01|4.2462
16:29:02|4.2462
16:29:03|4.2461
16:29:04|4.2501
16:29:05|4.2501
16:29:06|4.2506
16:29:07|4.2506
16:29:08|4.2506
16:29:09|4.2464
16:29:10|4.2507
16:29:11|4.2507
16:29:12|4.2521
16:29:13|4.2519
16:29:14|4.2506
16:29:15|4.2507
16:29:16|4.2485
16:29:17|4.2462
16:29:18|4.2462
16:29:19|4.2484
16:29:20|4.2597
16:29:21|4.2522
16:29:22|4.2563
16:29:24|4.25
16:29:25|4.25
16:29:27|4.2501
16:29:28|4.248
16:29:30|4.2483
16:29:30|4.2462
16:29:31|4.2462
16:29:32|4.2462
16:29:33|4.2462
16:29:34|4.2462
16:29:35|4.2484
16:29:36|4.2499
16:29:37|4.2499
16:29:38|4.2499
16:29:39|4.2479
16:29:40|4.2478
16:29:41|4.2478
16:29:42|4.2478
16:29:43|4.2478
16:29:44|4.2479
16:29:45|4.2479
16:29:46|4.2479
16:29:47|4.2479
16:29:48|4.2479
16:29:49|4.2479
16:29:50|4.2479
16:29:51|4.2462
16:29:52|4.2476
16:29:53|4.2475
16:29:54|4.2477
16:29:55|4.2477
16:29:57|4.2477
16:29:58|4.2477
16:29:58|4.2475
16:29:59|4.2477
16:30:00|4.2478
16:30:01|4.2463
16:30:03|4.2477
16:30:03|4.2462
16:30:04|4.2462
16:30:05|4.2462
16:30:07|4.2473
16:30:07|4.2473
16:30:08|4.2473
16:30:10|4.2472
16:30:11|4.2473
16:30:12|4.2476
16:30:13|4.2463
16:30:13|4.2477
16:30:15|4.248
16:30:16|4.2473
16:30:16|4.2465
16:30:18|4.2465
16:30:18|4.2461
16:30:20|4.2461
16:30:20|4.2442
16:30:21|4.2449
16:30:22|4.2457
16:30:24|4.2436
16:30:26|4.2447
16:30:28|4.2472
16:30:28|4.2472
16:30:29|4.2477
16:30:31|4.2472
16:30:31|4.2477
16:30:33|4.2477
16:30:34|4.247
16:30:34|4.244
16:30:35|4.2461
16:30:37|4.2461
16:30:37|4.2461
16:30:39|4.2462
16:30:40|4.2477
16:30:41|4.2477
16:30:42|4.245
16:30:43|4.2457
16:30:44|4.2457
16:30:45|4.2457
16:30:46|4.2457
16:30:47|4.2445
16:30:49|4.2448
16:30:49|4.2448
16:30:50|4.2457
16:30:52|4.2457
16:30:52|4.2457
16:30:54|4.2457
16:30:54|4.2448
16:30:57|4.2439
16:30:57|4.2457
16:30:58|4.2461
16:30:59|4.2448
16:31:00|4.245
16:31:01|4.2457
16:31:02|4.2456
16:31:03|4.2457
16:31:04|4.2477
16:31:05|4.2477
16:31:06|4.2476
16:31:07|4.2461
16:31:08|4.2406
16:31:09|4.2395
16:31:10|4.2451
16:31:11|4.2402
16:31:12|4.2453
16:31:13|4.2449
16:31:14|4.2406
16:31:15|4.2393
16:31:16|4.2405
16:31:17|4.2405
16:31:18|4.2405
16:31:19|4.2406
16:31:20|4.2406
16:31:21|4.2406
16:31:22|4.2432
16:31:25|4.2407
16:31:26|4.2448
16:31:28|4.2448
16:31:30|4.2448
16:31:30|4.2449
16:31:32|4.2448
16:31:32|4.2448
16:31:34|4.2447
16:31:35|4.2449
16:31:36|4.245
16:31:37|4.2457
16:31:39|4.2457
16:31:39|4.2441
16:31:41|4.2445
16:31:42|4.2435
16:31:43|4.2458
16:31:45|4.2415
16:31:46|4.2417
16:31:46|4.2447
16:31:48|4.2447
16:31:49|4.2419
16:31:50|4.244
16:31:51|4.2423
16:31:52|4.2423
16:31:53|4.2439
16:31:54|4.2423
16:31:55|4.2437
16:31:56|4.246
16:31:57|4.246
16:31:57|4.2461
16:31:59|4.2423
16:32:00|4.2434
16:32:01|4.2423
16:32:02|4.2423
16:32:03|4.2435
16:32:04|4.2411
16:32:05|4.2432
16:32:06|4.2432
16:32:07|4.2432
16:32:08|4.2428
16:32:09|4.2459
16:32:10|4.2459
16:32:11|4.2459
16:32:12|4.2454
16:32:13|4.2435
16:32:13|4.2435
16:32:15|4.2435
16:32:15|4.2435
16:32:18|4.2435
16:32:18|4.2424
16:32:19|4.243
16:32:21|4.2433
16:32:21|4.2423
16:32:22|4.2421
16:32:24|4.2423
16:32:24|4.2411
16:32:25|4.2423
16:32:28|4.2411
16:32:29|4.2435
16:32:30|4.2394
16:32:31|4.24
16:32:32|4.243
16:32:33|4.2398
16:32:35|4.2432
16:32:37|4.2432
16:32:38|4.241
16:32:39|4.241
16:32:40|4.2434
16:32:41|4.2413
16:32:42|4.2413
16:32:43|4.24
16:32:44|4.2415
16:32:45|4.2415
16:32:45|4.2477
16:32:46|4.2477
16:32:48|4.2441
16:32:48|4.2434
16:32:50|4.2434
16:32:51|4.2466
16:32:52|4.2441
16:32:53|4.2465
16:32:54|4.2465
16:32:55|4.2441
16:32:56|4.2431
16:32:57|4.2431
16:32:58|4.2431
16:32:59|4.2437
16:33:00|4.2437
16:33:01|4.2438
16:33:02|4.243
16:33:03|4.2436
16:33:04|4.2436
16:33:05|4.2436
16:33:06|4.243
16:33:07|4.243
16:33:08|4.243
16:33:09|4.243
16:33:09|4.243
16:33:11|4.243
16:33:11|4.2435
16:33:13|4.2435
16:33:14|4.2436
16:33:15|4.2436
16:33:16|4.2431
16:33:17|4.2435
16:33:18|4.2435
16:33:19|4.2431
16:33:20|4.2435
16:33:21|4.243
16:33:22|4.2374
16:33:23|4.2344
16:33:24|4.2366
16:33:25|4.2366
16:33:26|4.2397
16:33:27|4.2397
16:33:29|4.24
16:33:30|4.2369
16:33:32|4.2389
16:33:33|4.2389
16:33:34|4.2385
16:33:36|4.2369
16:33:37|4.2369
16:33:39|4.2369
16:33:40|4.2369
16:33:41|4.2386
16:33:42|4.2366
16:33:43|4.2364
16:33:44|4.2268
16:33:45|4.2323
16:33:46|4.2366
16:33:47|4.2381
16:33:48|4.2373
16:33:49|4.2318
16:33:50|4.2357
16:33:51|4.2364
16:33:52|4.2364
16:33:53|4.2359
16:33:54|4.2359
16:33:55|4.2358
16:33:56|4.2317
16:33:57|4.2271
16:33:58|4.2266
16:33:59|4.2305
16:34:00|4.2301
16:34:01|4.2301
16:34:02|4.23
16:34:04|4.2301
16:34:05|4.23
16:34:06|4.2293
16:34:07|4.2282
16:34:08|4.2267
16:34:09|4.2249
16:34:10|4.2256
16:34:11|4.2232
16:34:11|4.2232
16:34:12|4.2252
16:34:14|4.2233
16:34:15|4.2232
16:34:16|4.2248
16:34:16|4.2233
16:34:18|4.2249
16:34:19|4.2252
16:34:20|4.225
16:34:21|4.2251
16:34:22|4.2251
16:34:23|4.225
16:34:24|4.2232
16:34:25|4.2227
16:34:25|4.2222
16:34:26|4.2154
16:34:28|4.2154
16:34:30|4.2193
16:34:31|4.2153
16:34:32|4.2199
16:34:34|4.215
16:34:35|4.215
16:34:36|4.215
16:34:37|4.2141
16:34:38|4.2141
16:34:39|4.2111
16:34:40|4.2098
16:34:41|4.2102
16:34:42|4.2099
16:34:43|4.2097
16:34:44|4.2099
16:34:45|4.2099
16:34:46|4.2097
16:34:47|4.208
16:34:48|4.208
16:34:49|4.2072
16:34:50|4.2072
16:34:51|4.2056
16:34:52|4.2075
16:34:53|4.2061
16:34:54|4.2079
16:34:55|4.2094
16:34:56|4.2055
16:34:57|4.2052
16:34:58|4.205
16:34:59|4.2042
16:35:00|4.2054
16:35:01|4.2054
16:35:02|4.215
16:35:03|4.2152
16:35:04|4.2082
16:35:05|4.21
16:35:06|4.2148
16:35:07|4.2053
16:35:08|4.2072
16:35:09|4.2147
16:35:10|4.2092
16:35:11|4.209
16:35:12|4.2072
16:35:13|4.206
16:35:14|4.2067
16:35:15|4.2085
16:35:16|4.2077
16:35:17|4.2125
16:35:18|4.2085
16:35:19|4.2125
16:35:20|4.2088
16:35:21|4.2123
16:35:22|4.2085
16:35:23|4.2124
16:35:24|4.2088
16:35:25|4.204
16:35:26|4.2041
16:35:27|4.2041
16:35:28|4.2038
16:35:29|4.204
16:35:31|4.203
16:35:33|4.204
16:35:34|4.203
16:35:36|4.2005
16:35:37|4.2005
16:35:38|4.2006
16:35:39|4.2009
16:35:40|4.2013
16:35:41|4.2037
16:35:42|4.2018
16:35:43|4.2034
16:35:44|4.2003
16:35:45|4.2033
16:35:46|4.2017
16:35:47|4.2005
16:35:48|4.2003
16:35:49|4.2029
16:35:50|4.2011
16:35:51|4.2017
16:35:52|4.2
16:35:53|4.2015
16:35:54|4.2015
16:35:55|4.2018
16:35:56|4.2013
16:35:57|4.2013
16:35:58|4.2013
16:35:59|4.2
16:36:01|4.2
16:36:02|4.2
16:36:02|4.2001
16:36:04|4.2
16:36:04|4.201
16:36:06|4.2001
16:36:07|4.2
16:36:07|4.201
16:36:09|4.2055
16:36:10|4.206
16:36:10|4.2125
16:36:13|4.2123
16:36:13|4.214
16:36:15|4.2151
16:36:15|4.2192
16:36:16|4.219
16:36:19|4.2115
16:36:19|4.2123
16:36:20|4.2004
16:36:21|4.2085
16:36:22|4.2085
16:36:23|4.2119
16:36:24|4.2102
16:36:25|4.2096
16:36:27|4.2055
16:36:27|4.2088
16:36:28|4.2088
16:36:29|4.2117
16:36:32|4.2117
16:36:32|4.2099
16:36:34|4.2099
16:36:36|4.2085
16:36:37|4.2088
16:36:38|4.2085
16:36:39|4.2085
16:36:41|4.2084
16:36:41|4.2084
16:36:43|4.2
16:36:44|4.2003
16:36:45|4.2003
16:36:46|4.2084
16:36:47|4.2083
16:36:48|4.2085
16:36:49|4.2097
16:36:50|4.2094
16:36:51|4.2038
16:36:52|4.2038
16:36:53|4.2
16:36:54|4.202
16:36:55|4.2005
16:36:56|4.2018
16:36:57|4.2019
16:36:58|4.202
16:36:59|4.2
16:37:00|4.2032
16:37:01|4.2032
16:37:02|4.2033
16:37:03|4.2033
16:37:05|4.205
16:37:06|4.2082
16:37:07|4.2083
16:37:08|4.2542
16:37:08|4.2595
16:37:10|4.2595
16:37:11|4.2524
16:37:12|4.2518
16:37:13|4.2453
16:37:13|4.2518
16:37:15|4.2529
16:37:15|4.2526
16:37:17|4.2626
16:37:18|4.2622
16:37:19|4.2621
16:37:19|4.2629
16:37:21|4.2626
16:37:22|4.2614
16:37:23|4.2628
16:37:24|4.2622
16:37:25|4.2627
16:37:26|4.2597
16:37:27|4.2563
16:37:28|4.2628
16:37:29|4.2628
16:37:30|4.2627
16:37:31|4.2608
16:37:33|4.2628
16:37:35|4.2628
16:37:36|4.2653
16:37:37|4.2633
16:37:38|4.2633
16:37:39|4.2661
16:37:41|4.2666
16:37:42|4.2669
16:37:42|4.2614
16:37:44|4.2535
16:37:46|4.2625
16:37:48|4.2689
16:37:48|4.2688
16:37:49|4.2688
16:37:50|4.2689
16:37:51|4.2767
16:37:52|4.2725
16:37:53|4.2883
16:37:54|4.2899
16:37:56|4.2795
16:37:57|4.2778
16:37:58|4.2779
16:37:59|4.2782
16:38:00|4.276
16:38:01|4.2966
16:38:02|4.2871
16:38:04|4.2859
16:38:05|4.2956
16:38:06|4.2866
16:38:06|4.2876
16:38:08|4.2876
16:38:09|4.2882
16:38:10|4.2939
16:38:11|4.2944
16:38:12|4.2941
16:38:13|4.2866
16:38:14|4.3
16:38:15|4.2955
16:38:16|4.2999
16:38:17|4.3
16:38:18|4.2927
16:38:19|4.2993
16:38:19|4.3034
16:38:21|4.308
16:38:22|4.3082
16:38:23|4.3082
16:38:24|4.3082
16:38:25|4.3083
16:38:26|4.3083
16:38:27|4.3082
16:38:28|4.3062
16:38:29|4.3006
16:38:30|4.3082
16:38:31|4.3082
16:38:32|4.3032
16:38:34|4.3083
16:38:36|4.3098
16:38:37|4.3094
16:38:39|4.3256
16:38:40|4.3305
16:38:41|4.3295
16:38:43|4.312
16:38:43|4.3227
16:38:44|4.3261
16:38:46|4.3279
16:38:46|4.3294
16:38:48|4.3354
16:38:49|4.3348
16:38:50|4.3309
16:38:51|4.3338
16:38:52|4.3352
16:38:54|4.3285
16:38:54|4.3235
16:38:56|4.3267
16:38:57|4.3242
16:38:58|4.3253
16:38:58|4.3284
16:39:00|4.329
16:39:01|4.325
16:39:02|4.321
16:39:03|4.3261
16:39:04|4.3258
16:39:05|4.3243
16:39:06|4.3262
16:39:07|4.3235
16:39:08|4.3235
16:39:09|4.3199
16:39:10|4.3119
16:39:11|4.3112
16:39:12|4.3187
16:39:13|4.3111
16:39:14|4.3157
16:39:15|4.3236
16:39:16|4.3268
16:39:17|4.32
16:39:18|4.3185
16:39:19|4.3266
16:39:19|4.3218
16:39:20|4.3236
16:39:22|4.3207
16:39:23|4.3248
16:39:23|4.3185
16:39:25|4.3202
16:39:26|4.3199
16:39:27|4.3127
16:39:28|4.3194
16:39:28|4.3113
16:39:29|4.3122
16:39:31|4.3183
16:39:32|4.3111
16:39:32|4.313
16:39:35|4.3268
16:39:37|4.3268
16:39:38|4.3237
16:39:39|4.3232
16:39:40|4.3183
16:39:41|4.3211
16:39:42|4.3211
16:39:43|4.3239
16:39:44|4.3239
16:39:45|4.3239
16:39:46|4.3239
16:39:47|4.3238
16:39:48|4.3206
16:39:49|4.3241
16:39:50|4.326
16:39:51|4.3183
16:39:52|4.3203
16:39:53|4.3218
16:39:54|4.3218
16:39:55|4.321
16:39:56|4.318
16:39:58|4.318
16:39:59|4.3178
16:40:00|4.3174
16:40:01|4.3174
16:40:02|4.317
16:40:03|4.316
16:40:04|4.3203
16:40:05|4.3148
16:40:06|4.3193
16:40:07|4.3193
16:40:08|4.3211
16:40:09|4.3211
16:40:10|4.3119
16:40:11|4.3155
16:40:12|4.3155
16:40:13|4.3155
16:40:14|4.3177
16:40:15|4.3155
16:40:16|4.3033
16:40:17|4.2957
16:40:19|4.2977
16:40:19|4.2989
16:40:20|4.2984
16:40:21|4.2981
16:40:22|4.299
16:40:23|4.2991
16:40:24|4.296
16:40:25|4.2868
16:40:26|4.2868
16:40:27|4.2931
16:40:28|4.2931
16:40:29|4.2931
16:40:30|4.2885
16:40:31|4.2912
16:40:32|4.2912
16:40:33|4.2812
16:40:35|4.28
16:40:37|4.2766
16:40:38|4.273
16:40:39|4.2757
16:40:40|4.2753
16:40:41|4.2753
16:40:42|4.2815
16:40:43|4.2802
16:40:45|4.2806
16:40:46|4.2806
16:40:48|4.2724
16:40:48|4.2784
16:40:49|4.273
16:40:50|4.2729
16:40:51|4.2709
16:40:52|4.2709
16:40:53|4.2709
16:40:55|4.2698
16:40:56|4.2698
16:40:57|4.2672
16:40:58|4.2809
16:41:00|4.284
16:41:02|4.2825
16:41:03|4.2987
16:41:03|4.2909
16:41:05|4.2907
16:41:06|4.2934
16:41:07|4.2844
16:41:08|4.291
16:41:09|4.2908
16:41:11|4.2903
16:41:11|4.2903
16:41:12|4.2903
16:41:13|4.2909
16:41:14|4.2869
16:41:15|4.2909
16:41:17|4.2909
16:41:17|4.2909
16:41:18|4.2903
16:41:19|4.2868
16:41:20|4.2868
16:41:21|4.2906
16:41:22|4.2868
16:41:23|4.2903
16:41:24|4.2903
16:41:25|4.2865
16:41:26|4.2865
16:41:27|4.2865
16:41:28|4.2841
16:41:29|4.2841
16:41:30|4.2863
16:41:31|4.2863
16:41:32|4.2863
16:41:33|4.2869
16:41:34|4.287
16:41:35|4.287
16:41:37|4.287
16:41:38|4.2863
16:41:40|4.2871
16:41:41|4.2871
16:41:43|4.2874
16:41:45|4.2895
16:41:45|4.2879
16:41:47|4.2879
16:41:47|4.2902
16:41:48|4.2925
16:41:49|4.2937
16:41:50|4.2901
16:41:51|4.2901
16:41:53|4.2937
16:41:53|4.2841
16:41:54|4.2875
16:41:55|4.2874
16:41:56|4.2841
16:41:57|4.2863
16:41:58|4.2901
16:41:59|4.2901
16:42:00|4.2901
16:42:01|4.2898
16:42:02|4.2881
16:42:03|4.2881
16:42:04|4.288
16:42:05|4.2844
16:42:06|4.2844
16:42:07|4.2844
16:42:08|4.2844
16:42:10|4.2869
16:42:10|4.2869
16:42:11|4.2846
16:42:12|4.2842
16:42:14|4.2798
16:42:14|4.2798
16:42:15|4.2823
16:42:16|4.2823
16:42:17|4.2823
16:42:19|4.2782
16:42:20|4.28
16:42:20|4.2808
16:42:21|4.2801
16:42:22|4.2801
16:42:24|4.2782
16:42:25|4.28
16:42:25|4.2778
16:42:26|4.2796
16:42:27|4.2796
16:42:28|4.2796
16:42:30|4.2778
16:42:31|4.2778
16:42:32|4.2776
16:42:32|4.2776
16:42:34|4.2776
16:42:35|4.2776
16:42:35|4.2678
16:42:38|4.2734
16:42:39|4.2734
16:42:40|4.2734
16:42:41|4.2724
16:42:42|4.2724
16:42:44|4.2807
16:42:45|4.2741
16:42:46|4.2741
16:42:47|4.2781
16:42:48|4.274
16:42:49|4.2701
16:42:50|4.2749
16:42:51|4.2748
16:42:52|4.2739
16:42:53|4.274
16:42:54|4.274
16:42:55|4.2757
16:42:56|4.2739
16:42:57|4.2723
16:42:58|4.2737
16:42:59|4.2724
16:43:00|4.2724
16:43:01|4.274
16:43:01|4.274
16:43:03|4.274
16:43:04|4.274
16:43:05|4.274
16:43:05|4.2724
16:43:07|4.2749
16:43:09|4.2647
16:43:10|4.2709
16:43:10|4.2708
16:43:12|4.2709
16:43:13|4.2709
16:43:15|4.2709
16:43:15|4.2709
16:43:16|4.2708
16:43:17|4.2683
16:43:18|4.2538
16:43:19|4.2539
16:43:20|4.2582
16:43:21|4.2644
16:43:24|4.2579
16:43:24|4.2579
16:43:25|4.2579
16:43:26|4.2686
16:43:27|4.2653
16:43:28|4.25
16:43:29|4.25
16:43:30|4.2569
16:43:31|4.2569
16:43:32|4.26
16:43:33|4.2504
16:43:34|4.2518
16:43:35|4.2559
16:43:36|4.2559
16:43:38|4.2519
16:43:40|4.2546
16:43:42|4.255
16:43:44|4.2546
16:43:44|4.2546
16:43:45|4.2506
16:43:47|4.25
16:43:48|4.2501
16:43:49|4.2506
16:43:49|4.2506
16:43:51|4.254
16:43:52|4.2504
16:43:52|4.2509
16:43:53|4.2546
16:43:54|4.2515
16:43:56|4.254
16:43:56|4.254
16:43:58|4.254
16:43:59|4.254
16:44:00|4.25
16:44:02|4.2513
16:44:03|4.2558
16:44:04|4.2679
16:44:04|4.2664
16:44:06|4.2618
16:44:07|4.2627
16:44:08|4.2627
16:44:09|4.2513
16:44:10|4.2623
16:44:11|4.2643
16:44:12|4.2781
16:44:13|4.2764
16:44:14|4.264
16:44:15|4.2734
16:44:16|4.2734
16:44:16|4.2747
16:44:18|4.2758
16:44:19|4.2681
16:44:20|4.2666
16:44:21|4.2662
16:44:22|4.2648
16:44:23|4.2648
16:44:24|4.2648
16:44:25|4.265
16:44:26|4.265
16:44:26|4.265
16:44:27|4.265
16:44:29|4.2651
16:44:30|4.265
16:44:30|4.265
16:44:32|4.265
16:44:33|4.2649
16:44:34|4.2649
16:44:35|4.2649
16:44:36|4.2621
16:44:36|4.2632
16:44:38|4.2647
16:44:40|4.26
16:44:42|4.2612
16:44:43|4.2555
16:44:44|4.2555
16:44:46|4.2555
16:44:47|4.258
16:44:48|4.2632
16:44:50|4.2582
16:44:51|4.2613
16:44:52|4.2613
16:44:52|4.257
16:44:54|4.258
16:44:55|4.252
16:44:56|4.252
16:44:56|4.2672
16:44:57|4.2617
16:44:58|4.2693
16:45:00|4.2693
16:45:01|4.27
16:45:02|4.2734
16:45:03|4.2692
16:45:03|4.2734
16:45:04|4.2734
16:45:07|4.2734
16:45:07|4.2702
16:45:08|4.2702
16:45:10|4.2679
16:45:11|4.2687
16:45:12|4.2679
16:45:13|4.2695
16:45:14|4.2694
16:45:15|4.2695
16:45:16|4.2695
16:45:17|4.2677
16:45:18|4.2695
16:45:19|4.2695
16:45:20|4.2695
16:45:21|4.2695
16:45:22|4.2695
16:45:23|4.2662
16:45:24|4.2662
16:45:25|4.2693
16:45:27|4.2686
16:45:27|4.2686
16:45:28|4.2694
16:45:29|4.2673
16:45:30|4.2694
16:45:31|4.2694
16:45:32|4.2693
16:45:33|4.2686
16:45:34|4.27
16:45:35|4.2696
16:45:37|4.268
16:45:37|4.2706
16:45:38|4.2708
16:45:40|4.2708
16:45:41|4.2708
16:45:43|4.2723
16:45:45|4.272
16:45:46|4.272
16:45:46|4.2757
16:45:48|4.2766
16:45:49|4.2748
16:45:49|4.2722
16:45:51|4.2694
16:45:52|4.2694
16:45:53|4.2668
16:45:54|4.2668
16:45:55|4.2682
16:45:55|4.2653
16:45:57|4.2653
16:45:58|4.2666
16:45:58|4.2667
16:46:00|4.2653
16:46:00|4.2659
16:46:02|4.2653
16:46:03|4.265
16:46:03|4.2594
16:46:04|4.2594
16:46:06|4.2652
16:46:07|4.2608
16:46:08|4.2649
16:46:09|4.2621
16:46:10|4.2652
16:46:11|4.2653
16:46:12|4.2652
16:46:13|4.2652
16:46:13|4.265
16:46:14|4.264
16:46:16|4.2608
16:46:16|4.2649
16:46:18|4.2648
16:46:19|4.2621
16:46:20|4.2645
16:46:21|4.2653
16:46:23|4.2627
16:46:24|4.2644
16:46:24|4.2644
16:46:25|4.2647
16:46:26|4.2647
16:46:28|4.2647
16:46:28|4.2645
16:46:30|4.2646
16:46:31|4.2647
16:46:31|4.2644
16:46:32|4.2644
16:46:33|4.2642
16:46:34|4.2639
16:46:35|4.264
16:46:36|4.2612
16:46:37|4.2612
16:46:38|4.262
16:46:40|4.262
16:46:42|4.2642
16:46:43|4.2624
16:46:45|4.2642
16:46:46|4.2642
16:46:47|4.2642
16:46:49|4.2624
16:46:51|4.2642
16:46:51|4.2642
16:46:52|4.2642
16:46:53|4.2642
16:46:55|4.2642
16:46:56|4.2642
16:46:56|4.2642
16:46:57|4.2642
16:46:59|4.2636
16:47:00|4.2636
16:47:01|4.2636
16:47:02|4.2636
16:47:03|4.2636
16:47:04|4.2644
16:47:05|4.2642
16:47:06|4.2642
16:47:07|4.2647
16:47:08|4.2646
16:47:09|4.2647
16:47:10|4.2642
16:47:11|4.2642
16:47:12|4.2644
16:47:13|4.2636
16:47:14|4.2612
16:47:16|4.2613
16:47:17|4.2617
16:47:18|4.2617
16:47:19|4.2629
16:47:20|4.2675
16:47:21|4.2675
16:47:22|4.2642
16:47:22|4.2642
16:47:24|4.265
16:47:25|4.2641
16:47:26|4.265
16:47:27|4.265
16:47:28|4.2663
16:47:28|4.2663
16:47:30|4.2643
16:47:32|4.2643
16:47:33|4.2643
16:47:34|4.2662
16:47:35|4.2662
16:47:35|4.2642
16:47:36|4.2642
16:47:38|4.2642
16:47:38|4.258
16:47:39|4.258
16:47:40|4.258
16:47:43|4.2558
16:47:44|4.258
16:47:45|4.2601
16:47:47|4.2594
16:47:49|4.2572
16:47:49|4.2601
16:47:51|4.2632
16:47:51|4.2605
16:47:53|4.2572
16:47:53|4.2576
16:47:54|4.2555
16:47:56|4.2594
16:47:56|4.2594
16:47:58|4.2571
16:47:59|4.2572
16:48:00|4.2543
16:48:01|4.2569
16:48:02|4.2547
16:48:03|4.259
16:48:04|4.259
16:48:05|4.2556
16:48:06|4.258
16:48:07|4.258
16:48:08|4.2586
16:48:08|4.2586
16:48:10|4.258
16:48:11|4.258
16:48:11|4.258
16:48:13|4.2587
16:48:15|4.2524
16:48:15|4.2524
16:48:17|4.2543
16:48:17|4.2566
16:48:18|4.2577
16:48:19|4.2535
16:48:21|4.2535
16:48:22|4.2535
16:48:22|4.2535
16:48:23|4.2536
16:48:24|4.2501
16:48:26|4.2501
16:48:27|4.2525
16:48:28|4.2512
16:48:28|4.2512
16:48:29|4.251
16:48:31|4.251
16:48:31|4.2536
16:48:32|4.25
16:48:35|4.2486
16:48:35|4.2456
16:48:36|4.2456
16:48:37|4.2455
16:48:38|4.2532
16:48:39|4.2538
16:48:40|4.2538
16:48:41|4.2542
16:48:43|4.2542
16:48:45|4.2565
16:48:47|4.2541
16:48:47|4.2541
16:48:50|4.2547
16:48:51|4.2501
16:48:52|4.2501
16:48:54|4.2501
16:48:55|4.2501
16:48:56|4.2501
16:48:56|4.251
16:48:59|4.251
16:48:59|4.251
16:49:01|4.2456
16:49:01|4.2471
16:49:03|4.2471
16:49:03|4.2425
16:49:05|4.2422
16:49:05|4.2416
16:49:06|4.2416
16:49:07|4.2401
16:49:08|4.2422
16:49:09|4.2371
16:49:10|4.2369
16:49:11|4.2366
16:49:13|4.2366
16:49:13|4.2331
16:49:14|4.233
16:49:15|4.2362
16:49:17|4.2325
16:49:17|4.2289
16:49:19|4.2274
16:49:20|4.2265
16:49:21|4.2294
16:49:22|4.2289
16:49:22|4.2294
16:49:23|4.2295
16:49:24|4.2294
16:49:26|4.2341
16:49:26|4.2299
16:49:29|4.2339
16:49:30|4.2362
16:49:31|4.2362
16:49:32|4.2394
16:49:33|4.2357
16:49:34|4.2395
16:49:35|4.2395
16:49:36|4.2371
16:49:37|4.2371
16:49:38|4.237
16:49:39|4.237
16:49:40|4.237
16:49:41|4.237
16:49:42|4.237
16:49:43|4.2361
16:49:45|4.2361
16:49:47|4.2389
16:49:47|4.2345
16:49:49|4.2345
16:49:51|4.2345
16:49:53|4.2371
16:49:55|4.2346
16:49:56|4.2346
16:49:57|4.236
16:49:57|4.2404
16:49:58|4.2363
16:49:59|4.241
16:50:01|4.241
16:50:01|4.2449
16:50:03|4.2409
16:50:04|4.241
16:50:05|4.2449
16:50:05|4.2449
16:50:06|4.241
16:50:07|4.2441
16:50:10|4.2402
16:50:10|4.2402
16:50:12|4.2387
16:50:12|4.2397
16:50:14|4.2363
16:50:14|4.2363
16:50:16|4.2388
16:50:16|4.243
16:50:18|4.243
16:50:19|4.2397
16:50:19|4.2407
16:50:21|4.2407
16:50:21|4.2407
16:50:23|4.2407
16:50:23|4.2409
16:50:25|4.2389
16:50:26|4.2369
16:50:27|4.2449
16:50:27|4.2494
16:50:28|4.2494
16:50:29|4.2494
16:50:31|4.2494
16:50:31|4.2499
16:50:32|4.246
16:50:34|4.2499
16:50:34|4.2575
16:50:36|4.2551
16:50:36|4.2557
16:50:38|4.2557
16:50:38|4.2531
16:50:39|4.2594
16:50:40|4.2551
16:50:41|4.2551
16:50:42|4.2587
16:50:43|4.2587
16:50:45|4.2588
16:50:47|4.2588
16:50:49|4.2589
16:50:49|4.2594
16:50:51|4.2589
16:50:52|4.2589
16:50:53|4.2552
16:50:54|4.2552
16:50:54|4.2505
16:50:56|4.2548
16:50:57|4.2548
16:50:58|4.2548
16:50:59|4.2547
16:51:00|4.2547
16:51:01|4.2489
16:51:03|4.2489
16:51:03|4.252
16:51:05|4.2489
16:51:06|4.2525
16:51:08|4.2503
16:51:10|4.2502
16:51:11|4.2502
16:51:11|4.2502
16:51:12|4.2502
16:51:13|4.2512
16:51:14|4.2503
16:51:15|4.2546
16:51:16|4.25
16:51:17|4.2536
16:51:18|4.2545
16:51:19|4.2545
16:51:20|4.2545
16:51:21|4.2504
16:51:22|4.2504
16:51:23|4.2504
16:51:24|4.2504
16:51:25|4.2545
16:51:26|4.2545
16:51:28|4.2523
16:51:28|4.2504
16:51:29|4.25
16:51:30|4.25
16:51:31|4.2497
16:51:32|4.2497
16:51:33|4.2497
16:51:34|4.2497
16:51:35|4.2497
16:51:36|4.2489
16:51:37|4.2462
16:51:38|4.245
16:51:39|4.245
16:51:40|4.245
16:51:41|4.243
16:51:42|4.2427
16:51:43|4.2423
16:51:44|4.2402
16:51:46|4.2402
16:51:48|4.2423
16:51:50|4.24
16:51:51|4.24
16:51:52|4.24
16:51:53|4.2393
16:51:54|4.2393
16:51:54|4.2393
16:51:56|4.2368
16:51:57|4.2368
16:51:58|4.2387
16:51:59|4.2387
16:52:00|4.2387
16:52:01|4.2386
16:52:02|4.2111
16:52:03|4.225
16:52:04|4.2247
16:52:05|4.2247
16:52:06|4.2227
16:52:07|4.2248
16:52:08|4.21
16:52:09|4.215
16:52:10|4.2156
16:52:11|4.2204
16:52:12|4.2167
16:52:13|4.2173
16:52:14|4.2301
16:52:15|4.216
16:52:16|4.2215
16:52:17|4.215
16:52:18|4.215
16:52:19|4.2244
16:52:20|4.226
16:52:21|4.217
16:52:22|4.2233
16:52:23|4.2233
16:52:24|4.2173
16:52:25|4.2173
16:52:26|4.2171
16:52:27|4.2171
16:52:28|4.2243
16:52:29|4.2238
16:52:30|4.2167
16:52:31|4.2165
16:52:32|4.2171
16:52:33|4.22
16:52:34|4.22
16:52:35|4.2201
16:52:36|4.2201
16:52:37|4.2201
16:52:38|4.2201
16:52:39|4.22
16:52:40|4.22
16:52:41|4.2206
16:52:42|4.2201
16:52:43|4.2201
16:52:44|4.2201
16:52:45|4.22
16:52:47|4.2171
16:52:50|4.2199
16:52:51|4.2216
16:52:52|4.2202
16:52:52|4.2247
16:52:53|4.224
16:52:54|4.226
16:52:55|4.226
16:52:56|4.226
16:52:57|4.226
16:52:59|4.2298
16:53:01|4.2298
16:53:02|4.23
16:53:03|4.2368
16:53:05|4.2314
16:53:07|4.2285
16:53:07|4.2285
16:53:09|4.23
16:53:10|4.23
16:53:11|4.23
16:53:12|4.2342
16:53:13|4.24
16:53:14|4.24
16:53:15|4.2357
16:53:16|4.2365
16:53:17|4.2349
16:53:18|4.23
16:53:20|4.23
16:53:20|4.23
16:53:21|4.23
16:53:22|4.23
16:53:23|4.2379
16:53:24|4.2318
16:53:25|4.23
16:53:26|4.2261
16:53:27|4.23
16:53:28|4.226
16:53:30|4.226
16:53:30|4.2303
16:53:32|4.2303
16:53:32|4.2303
16:53:33|4.2299
16:53:34|4.2292
16:53:35|4.2292
16:53:36|4.2292
16:53:37|4.2368
16:53:38|4.2276
16:53:39|4.2339
16:53:40|4.2315
16:53:41|4.2314
16:53:42|4.2314
16:53:43|4.2314
16:53:44|4.2324
16:53:45|4.2314
16:53:46|4.2314
16:53:47|4.235
16:53:49|4.233
16:53:50|4.2329
16:53:51|4.233
16:53:52|4.233
16:53:54|4.2315
16:53:55|4.2342
16:53:56|4.2325
16:53:57|4.2315
16:53:58|4.2372
16:53:59|4.2316
16:54:00|4.2316
16:54:01|4.2316
16:54:02|4.2314
16:54:03|4.2356
16:54:04|4.2356
16:54:05|4.2356
16:54:06|4.2356
16:54:07|4.2352
16:54:08|4.2352
16:54:09|4.2314
16:54:10|4.235
16:54:12|4.235
16:54:13|4.2314
16:54:14|4.2314
16:54:15|4.232
16:54:16|4.232
16:54:16|4.232
16:54:19|4.2314
16:54:19|4.2314
16:54:20|4.2337
16:54:22|4.2314
16:54:22|4.2314
16:54:23|4.2334
16:54:24|4.2334
16:54:25|4.2314
16:54:26|4.2314
16:54:27|4.2314
16:54:28|4.2314
16:54:30|4.2314
16:54:30|4.2314
16:54:31|4.2315
16:54:32|4.2314
16:54:33|4.2314
16:54:34|4.2314
16:54:35|4.2314
16:54:36|4.2314
16:54:37|4.2313
16:54:39|4.2304
16:54:39|4.2334
16:54:40|4.2334
16:54:41|4.2314
16:54:43|4.2314
16:54:43|4.2314
16:54:44|4.2314
16:54:45|4.2314
16:54:47|4.2314
16:54:47|4.2314
16:54:49|4.2305
16:54:51|4.2304
16:54:52|4.2313
16:54:53|4.2314
16:54:54|4.231
16:54:56|4.2351
16:54:57|4.2305
16:54:58|4.2314
16:54:59|4.2314
16:55:01|4.2313
16:55:01|4.2314
16:55:02|4.2314
16:55:03|4.232
16:55:04|4.232
16:55:05|4.232
16:55:06|4.232
16:55:07|4.232
16:55:08|4.232
16:55:09|4.2314
16:55:10|4.2314
16:55:11|4.2313
16:55:12|4.2313
16:55:13|4.2313
16:55:14|4.2305
16:55:15|4.2305
16:55:16|4.2305
16:55:17|4.2305
16:55:18|4.2305
16:55:19|4.2305
16:55:20|4.2303
16:55:21|4.2303
16:55:22|4.2303
16:55:23|4.2304
16:55:24|4.2304
16:55:25|4.2304
16:55:26|4.2304
16:55:27|4.2303
16:55:28|4.23
16:55:29|4.2203
16:55:30|4.22
16:55:31|4.2205
16:55:32|4.2201
16:55:33|4.2212
16:55:35|4.2259
16:55:35|4.2264
16:55:36|4.2218
16:55:37|4.2218
16:55:38|4.2225
16:55:39|4.2214
16:55:40|4.2213
16:55:41|4.2201
16:55:42|4.2201
16:55:43|4.2201
16:55:44|4.2229
16:55:45|4.223
16:55:46|4.2223
16:55:47|4.2213
16:55:48|4.2203
16:55:50|4.2201
16:55:52|4.2201
16:55:54|4.2201
16:55:55|4.2201
16:55:56|4.2233
16:55:57|4.2233
16:55:57|4.2204
16:55:58|4.227
16:56:01|4.2252
16:56:02|4.2294
16:56:02|4.2278
16:56:03|4.2278
16:56:04|4.2278
16:56:06|4.2226
16:56:07|4.2226
16:56:08|4.2226
16:56:09|4.2226
16:56:10|4.2226
16:56:11|4.2226
16:56:12|4.2226
16:56:13|4.2226
16:56:14|4.22
16:56:15|4.22
16:56:16|4.22
16:56:17|4.22
16:56:19|4.22
16:56:19|4.22
16:56:21|4.22
16:56:22|4.2208
16:56:23|4.2208
16:56:23|4.2208
16:56:25|4.2221
16:56:26|4.2221
16:56:27|4.22
16:56:28|4.215
16:56:29|4.2171
16:56:30|4.2171
16:56:31|4.2194
16:56:32|4.2196
16:56:33|4.215
16:56:34|4.2102
16:56:35|4.2111
16:56:37|4.2149
16:56:37|4.2111
16:56:38|4.2143
16:56:40|4.21
16:56:41|4.214
16:56:41|4.214
16:56:43|4.2139
16:56:43|4.2072
16:56:44|4.2094
16:56:45|4.2091
16:56:46|4.2091
16:56:47|4.2099
16:56:48|4.2098
16:56:50|4.2035
16:56:52|4.2038
16:56:52|4.2067
16:56:53|4.2066
16:56:55|4.2066
16:56:55|4.2091
16:56:57|4.2057
16:56:58|4.2057
16:56:59|4.2058
16:57:00|4.2057
16:57:01|4.2057
16:57:03|4.2055
16:57:04|4.2055
16:57:05|4.205
16:57:06|4.2055
16:57:07|4.2041
16:57:07|4.202
16:57:09|4.2041
16:57:10|4.2043
16:57:11|4.2024
16:57:12|4.2038
16:57:13|4.2039
16:57:14|4.1848
16:57:15|4.1898
16:57:16|4.193
16:57:17|4.193
16:57:18|4.1922
16:57:19|4.1928
16:57:20|4.1906
16:57:21|4.1926
16:57:22|4.1882
16:57:23|4.1926
16:57:24|4.1901
16:57:25|4.19
16:57:26|4.1925
16:57:27|4.1951
16:57:28|4.1969
16:57:29|4.1904
16:57:30|4.1901
16:57:31|4.1904
16:57:32|4.1846
16:57:33|4.1906
16:57:34|4.1903
16:57:35|4.1903
16:57:36|4.1903
16:57:37|4.1907
16:57:38|4.1908
16:57:39|4.193
16:57:40|4.1923
16:57:41|4.1939
16:57:42|4.1888
16:57:43|4.193
16:57:44|4.1922
16:57:45|4.1903
16:57:46|4.1946
16:57:47|4.1931
16:57:48|4.1946
16:57:49|4.193
16:57:50|4.1933
16:57:51|4.1946
16:57:52|4.1946
16:57:54|4.1978
16:57:56|4.1958
16:57:57|4.1956
16:57:58|4.195
16:57:59|4.1967
16:58:01|4.1967
16:58:02|4.1962
16:58:03|4.1974
16:58:04|4.1974
16:58:05|4.1974
16:58:07|4.1961
16:58:08|4.1967
16:58:09|4.198
16:58:10|4.199
16:58:11|4.199
16:58:13|4.1978
16:58:14|4.1983
16:58:15|4.1945
16:58:16|4.1979
16:58:17|4.1979
16:58:18|4.1967
16:58:19|4.1967
16:58:21|4.1965
16:58:21|4.1959
16:58:22|4.1959
16:58:24|4.1959
16:58:24|4.199
16:58:26|4.199
16:58:26|4.199
16:58:27|4.1988
16:58:29|4.1988
16:58:29|4.1988
16:58:31|4.197
16:58:31|4.197
16:58:33|4.198
16:58:34|4.1969
16:58:34|4.1973
16:58:35|4.1973
16:58:36|4.1973
16:58:38|4.1973
16:58:38|4.1973
16:58:39|4.1973
16:58:41|4.1915
16:58:41|4.1915
16:58:43|4.1915
16:58:45|4.1822
16:58:45|4.1913
16:58:46|4.1901
16:58:47|4.1937
16:58:48|4.1917
16:58:49|4.1917
16:58:51|4.19
16:58:51|4.1841
16:58:53|4.1922
16:58:56|4.1901
16:58:57|4.1906
16:58:57|4.1915
16:58:59|4.1903
16:58:59|4.1903
16:59:00|4.1903
16:59:02|4.1915
16:59:03|4.1913
16:59:04|4.1901
16:59:05|4.1901
16:59:06|4.1901
16:59:08|4.1925
16:59:09|4.1922
16:59:10|4.1922
16:59:11|4.1923
16:59:12|4.1938
16:59:12|4.1922
16:59:14|4.1938
16:59:15|4.1922
16:59:16|4.1922
16:59:17|4.1922
16:59:17|4.1922
16:59:19|4.1923
16:59:20|4.1923
16:59:21|4.1923
16:59:22|4.1923
16:59:23|4.1924
16:59:24|4.1923
16:59:25|4.19
16:59:26|4.192
16:59:27|4.19
16:59:28|4.19
16:59:29|4.1903
16:59:29|4.1912
16:59:31|4.1912
16:59:32|4.1904
16:59:32|4.19
16:59:34|4.19
16:59:36|4.19
16:59:37|4.19
16:59:37|4.1882
16:59:38|4.1901
16:59:39|4.1901
16:59:40|4.1901
16:59:41|4.1901
16:59:43|4.1878
16:59:43|4.1878
16:59:44|4.1892
16:59:45|4.1899
16:59:47|4.1877
16:59:47|4.1901
16:59:48|4.1875
16:59:51|4.1873
16:59:51|4.1878
16:59:52|4.1878
16:59:54|4.1899
16:59:56|4.1874
16:59:57|4.1874
16:59:58|4.1874
17:00:00|4.182
17:00:01|4.1864
17:00:03|4.1864
17:00:05|4.1887
17:00:06|4.1878
17:00:07|4.1864
17:00:08|4.1855
17:00:08|4.1892
17:00:10|4.1888
17:00:11|4.1888
17:00:11|4.1891
17:00:12|4.1898
17:00:14|4.19
17:00:15|4.1888
17:00:16|4.1899
17:00:18|4.19
17:00:18|4.1893
17:00:19|4.1919
17:00:20|4.1944
17:00:22|4.1947
17:00:22|4.189
17:00:24|4.1891
17:00:25|4.1888
17:00:25|4.189
17:00:26|4.185
17:00:27|4.1853
17:00:28|4.1876
17:00:30|4.1905
17:00:30|4.1946
17:00:31|4.1894
17:00:33|4.1894
17:00:33|4.1894
17:00:35|4.1894
17:00:35|4.1894
17:00:36|4.1883
17:00:37|4.1885
17:00:38|4.1885
17:00:40|4.1885
17:00:41|4.1914
17:00:41|4.191
17:00:42|4.191
17:00:43|4.1897
17:00:44|4.1916
17:00:45|4.191
17:00:46|4.1916
17:00:47|4.1916
17:00:49|4.1899
17:00:50|4.188
17:00:50|4.188
17:00:52|4.1856
17:00:52|4.1894
17:00:53|4.1885
17:00:55|4.1918
17:00:57|4.1937
17:00:59|4.1937
17:00:59|4.1974
17:01:01|4.1925
17:01:02|4.1914
17:01:04|4.1883
17:01:04|4.1959
17:01:05|4.1959
17:01:06|4.194
17:01:08|4.1934
17:01:09|4.1953
17:01:10|4.1961
17:01:11|4.1964
17:01:12|4.197
17:01:13|4.1937
17:01:14|4.1934
17:01:15|4.1944
17:01:16|4.1951
17:01:18|4.1951
17:01:19|4.19
17:01:20|4.1885
17:01:21|4.1885
17:01:22|4.19
17:01:23|4.1926
17:01:24|4.1927
17:01:25|4.1926
17:01:26|4.1852
17:01:27|4.1874
17:01:28|4.187
17:01:29|4.1869
17:01:30|4.1869
17:01:31|4.1869
17:01:32|4.1846
17:01:32|4.175
17:01:34|4.172
17:01:35|4.1691
17:01:36|4.1689
17:01:37|4.1714
17:01:38|4.1653
17:01:39|4.1665
17:01:40|4.1633
17:01:41|4.1633
17:01:42|4.1633
17:01:42|4.1652
17:01:44|4.1634
17:01:44|4.1632
17:01:46|4.1653
17:01:47|4.1653
17:01:48|4.1653
17:01:48|4.1634
17:01:50|4.1633
17:01:50|4.1633
17:01:51|4.1632
17:01:53|4.1627
17:01:54|4.1601
17:01:55|4.16
17:01:56|4.16
17:01:56|4.16
17:01:58|4.16
17:02:00|4.1597
17:02:02|4.1617
17:02:02|4.1571
17:02:04|4.1595
17:02:05|4.1573
17:02:06|4.1597
17:02:07|4.1597
17:02:08|4.1569
17:02:09|4.1573
17:02:10|4.1573
17:02:11|4.1588
17:02:12|4.16
17:02:13|4.1628
17:02:14|4.1678
17:02:14|4.1554
17:02:16|4.156
17:02:17|4.1564
17:02:17|4.1562
17:02:18|4.1564
17:02:20|4.1564
17:02:21|4.1564
17:02:22|4.1524
17:02:23|4.1524
17:02:24|4.1524
17:02:24|4.1563
17:02:25|4.1551
17:02:27|4.1564
17:02:28|4.1564
17:02:29|4.1523
17:02:29|4.156
17:02:31|4.1515
17:02:32|4.1552
17:02:32|4.1516
17:02:34|4.1516
17:02:36|4.153
17:02:37|4.1531
17:02:38|4.151
17:02:39|4.151
17:02:40|4.151
17:02:40|4.15
17:02:42|4.151
17:02:42|4.151
17:02:43|4.1504
17:02:44|4.15
17:02:45|4.1508
17:02:46|4.15
17:02:48|4.1501
17:02:49|4.1501
17:02:49|4.15
17:02:50|4.15
17:02:52|4.1501
17:02:53|4.1501
17:02:54|4.15
17:02:54|4.1501
17:02:56|4.1501
17:02:58|4.15
17:02:59|4.15
17:03:01|4.15
17:03:01|4.1492
17:03:02|4.1476
17:03:04|4.148
17:03:05|4.1476
17:03:07|4.1483
17:03:07|4.1476
17:03:09|4.1481
17:03:10|4.1479
17:03:12|4.1483
17:03:13|4.1471
17:03:13|4.1471
17:03:15|4.1498
17:03:15|4.1499
17:03:17|4.1483
17:03:17|4.1498
17:03:19|4.1483
17:03:20|4.1167
17:03:21|4.1152
17:03:21|4.1149
17:03:22|4.1398
17:03:23|4.1954
17:03:25|4.1832
17:03:25|4.2
17:03:27|4.2075
17:03:28|4.2001
17:03:28|4.146
17:03:30|4.1699
17:03:30|4.1672
17:03:31|4.1706
17:03:33|4.1734
17:03:33|4.1671
17:03:35|4.1667
17:03:36|4.1667
17:03:37|4.1639
17:03:39|4.1552
17:03:39|4.1567
17:03:40|4.1574
17:03:41|4.1564
17:03:42|4.1558
17:03:43|4.1486
17:03:44|4.149
17:03:46|4.1484
17:03:47|4.1494
17:03:48|4.1485
17:03:49|4.1496
17:03:50|4.1485
17:03:51|4.1621
17:03:52|4.1521
17:03:53|4.1465
17:03:54|4.146
17:03:55|4.146
17:03:56|4.152
17:03:57|4.1464
17:03:59|4.1464
17:04:00|4.1477
17:04:02|4.1476
17:04:03|4.1544
17:04:04|4.1505
17:04:06|4.1554
17:04:08|4.1476
17:04:10|4.15
17:04:10|4.15
17:04:11|4.15
17:04:13|4.1549
17:04:14|4.1584
17:04:14|4.1558
17:04:15|4.1461
17:04:16|4.153
17:04:17|4.1528
17:04:18|4.1504
17:04:19|4.1523
17:04:21|4.1506
17:04:21|4.1495
17:04:22|4.1495
17:04:23|4.1495
17:04:24|4.1495
17:04:25|4.1495
17:04:26|4.1495
17:04:27|4.1592
17:04:28|4.153
17:04:29|4.1559
17:04:30|4.1559
17:04:31|4.1513
17:04:32|4.1495
17:04:34|4.1515
17:04:34|4.1515
17:04:35|4.1515
17:04:37|4.1515
17:04:37|4.1501
17:04:38|4.15
17:04:39|4.15
17:04:40|4.1495
17:04:41|4.1542
17:04:42|4.1515
17:04:43|4.1514
17:04:44|4.1479
17:04:45|4.1479
17:04:46|4.1479
17:04:47|4.15
17:04:48|4.148
17:04:49|4.1479
17:04:50|4.1479
17:04:52|4.1479
17:04:52|4.1479
17:04:53|4.1479
17:04:54|4.1479
17:04:55|4.1479
17:04:56|4.1479
17:04:57|4.1479
17:04:59|4.1479
17:05:01|4.1464
17:05:03|4.1462
17:05:03|4.14
17:05:04|4.14
17:05:05|4.1426
17:05:08|4.1424
17:05:08|4.1443
17:05:09|4.1449
17:05:10|4.1461
17:05:12|4.1424
17:05:13|4.14
17:05:13|4.14
17:05:14|4.14
17:05:15|4.1399
17:05:16|4.1399
17:05:17|4.1395
17:05:18|4.1368
17:05:19|4.1396
17:05:21|4.1399
17:05:21|4.1396
17:05:22|4.1373
17:05:25|4.1395
17:05:25|4.1399
17:05:26|4.1395
17:05:27|4.1395
17:05:28|4.1399
17:05:29|4.1395
17:05:30|4.1399
17:05:31|4.138
17:05:32|4.1327
17:05:33|4.135
17:05:34|4.1327
17:05:35|4.1326
17:05:36|4.1307
17:05:38|4.1304
17:05:38|4.1304
17:05:39|4.1301
17:05:40|4.13
17:05:41|4.13
17:05:42|4.13
17:05:43|4.13
17:05:44|4.1299
17:05:45|4.1296
17:05:46|4.1299
17:05:47|4.1299
17:05:48|4.1299
17:05:49|4.1395
17:05:51|4.1399
17:05:51|4.1413
17:05:52|4.1424
17:05:53|4.1352
17:05:54|4.1367
17:05:55|4.1429
17:05:56|4.1429
17:05:57|4.1395
17:05:58|4.1392
17:06:00|4.1397
17:06:02|4.1398
17:06:03|4.14
17:06:04|4.1408
17:06:04|4.1332
17:06:07|4.1351
17:06:09|4.1379
17:06:10|4.1395
17:06:10|4.1353
17:06:12|4.1353
17:06:13|4.1299
17:06:13|4.1321
17:06:15|4.1321
17:06:16|4.1339
17:06:16|4.1339
17:06:18|4.1339
17:06:19|4.129
17:06:19|4.129
17:06:20|4.129
17:06:21|4.129
17:06:24|4.132
17:06:24|4.1294
17:06:25|4.1
17:06:26|4.0977
17:06:27|4.0996
17:06:28|4.1
17:06:29|4.0998
17:06:30|4.0999
17:06:31|4.0974
17:06:32|4.0999
17:06:33|4.0968
17:06:34|4.0994
17:06:35|4.0981
17:06:36|4.098
17:06:37|4.0981
17:06:38|4.0999
17:06:39|4.098
17:06:40|4.098
17:06:42|4.0981
17:06:42|4.0981
17:06:43|4.0981
17:06:44|4.0997
17:06:45|4.0998
17:06:46|4.0976
17:06:48|4.0995
17:06:49|4.0998
17:06:50|4.0999
17:06:51|4.113
17:06:52|4.1181
17:06:53|4.1213
17:06:54|4.1273
17:06:55|4.1282
17:06:56|4.1337
17:06:57|4.1314
17:06:59|4.1287
17:07:00|4.1287
17:07:02|4.1276
17:07:04|4.1286
17:07:05|4.1277
17:07:06|4.1277
17:07:06|4.1278
17:07:09|4.1287
17:07:10|4.1286
17:07:11|4.1325
17:07:11|4.129
17:07:13|4.1324
17:07:13|4.1324
17:07:14|4.1298
17:07:15|4.1276
17:07:16|4.1293
17:07:17|4.1293
17:07:18|4.1293
17:07:19|4.1294
17:07:20|4.1294
17:07:22|4.1295
17:07:22|4.1292
17:07:23|4.1299
17:07:24|4.1276
17:07:25|4.1286
17:07:27|4.1286
17:07:27|4.1284
17:07:29|4.1282
17:07:30|4.1281
17:07:31|4.1297
17:07:32|4.1282
17:07:33|4.1282
17:07:34|4.1282
17:07:35|4.1282
17:07:36|4.1297
17:07:37|4.1297
17:07:38|4.1297
17:07:39|4.1276
17:07:40|4.1294
17:07:41|4.1295
17:07:42|4.1295
17:07:43|4.1295
17:07:44|4.1297
17:07:45|4.1295
17:07:46|4.1294
17:07:47|4.1295
17:07:48|4.1297
17:07:49|4.1297
17:07:50|4.1294
17:07:51|4.1276
17:07:52|4.129
17:07:53|4.129
17:07:54|4.1278
17:07:55|4.1278
17:07:56|4.1276
17:07:57|4.129
17:07:58|4.129
17:07:59|4.1297
17:08:00|4.1297
17:08:01|4.1297
17:08:03|4.1276
17:08:04|4.1294
17:08:06|4.1276
17:08:07|4.129
17:08:09|4.1299
17:08:10|4.1299
17:08:10|4.1299
17:08:12|4.1299
17:08:12|4.1296
17:08:13|4.1296
17:08:14|4.1296
17:08:16|4.1296
17:08:17|4.1299
17:08:18|4.1297
17:08:19|4.128
17:08:20|4.1298
17:08:21|4.1295
17:08:22|4.1296
17:08:24|4.1296
17:08:24|4.128
17:08:25|4.1281
17:08:26|4.1296
17:08:27|4.1276
17:08:28|4.1276
17:08:29|4.1276
17:08:30|4.1276
17:08:31|4.1266
17:08:33|4.125
17:08:33|4.1258
17:08:34|4.1258
17:08:35|4.1244
17:08:36|4.124
17:08:37|4.12
17:08:38|4.12
17:08:39|4.12
17:08:40|4.1234
17:08:42|4.1234
17:08:42|4.122
17:08:43|4.12
17:08:44|4.12
17:08:45|4.1159
17:08:47|4.13
17:08:47|4.13
17:08:48|4.1238
17:08:49|4.1238
17:08:50|4.1251
17:08:51|4.1251
17:08:52|4.1293
17:08:53|4.1295
17:08:54|4.1256
17:08:55|4.1257
17:08:56|4.1257
17:08:57|4.1259
17:08:59|4.1259
17:09:00|4.1272
17:09:01|4.1276
17:09:03|4.1259
17:09:04|4.1259
17:09:06|4.123
17:09:08|4.1237
17:09:09|4.1238
17:09:10|4.125
17:09:11|4.1264
17:09:12|4.1264
17:09:12|4.1264
17:09:14|4.1295
17:09:14|4.1267
17:09:16|4.1266
17:09:17|4.1278
17:09:17|4.1278
17:09:19|4.1298
17:09:19|4.1278
17:09:21|4.1295
17:09:21|4.1278
17:09:22|4.1277
17:09:23|4.1255
17:09:24|4.1255
17:09:26|4.1255
17:09:28|4.1255
17:09:29|4.1259
17:09:29|4.1255
17:09:30|4.1254
17:09:31|4.1254
17:09:33|4.1254
17:09:34|4.1254
17:09:36|4.1254
17:09:37|4.1259
17:09:38|4.1259
17:09:38|4.1259
17:09:39|4.1258
17:09:41|4.1258
17:09:42|4.1259
17:09:43|4.125
17:09:44|4.1259
17:09:44|4.1259
17:09:45|4.1259
17:09:47|4.1258
17:09:47|4.1259
17:09:49|4.1258
17:09:50|4.1258
17:09:51|4.1258
17:09:52|4.1259
17:09:53|4.1259
17:09:54|4.1258
17:09:55|4.1276
17:09:55|4.1258
17:09:57|4.1258
17:09:58|4.1258
17:09:59|4.12
17:09:59|4.1141
17:10:01|4.1115
17:10:02|4.1111
17:10:03|4.1128
17:10:05|4.116
17:10:06|4.1158
17:10:08|4.1143
17:10:09|4.1138
17:10:10|4.1156
17:10:11|4.1158
17:10:12|4.1258
17:10:13|4.1206
17:10:15|4.1204
17:10:15|4.1204
17:10:17|4.1204
17:10:18|4.1164
17:10:19|4.1164
17:10:21|4.1176
17:10:22|4.1166
17:10:22|4.1171
17:10:23|4.1171
17:10:24|4.1193
17:10:25|4.1001
17:10:26|4.1079
17:10:28|4.1004
17:10:28|4.1012
17:10:29|4.1033
17:10:30|4.0968
17:10:31|4.0994
17:10:32|4.0994
17:10:33|4.0967
17:10:35|4.0989
17:10:35|4.0974
17:10:37|4.1005
17:10:37|4.1001
17:10:38|4.0991
17:10:39|4.0953
17:10:42|4.0982
17:10:42|4.0984
17:10:43|4.0984
17:10:44|4.0955
17:10:45|4.0955
17:10:46|4.0973
17:10:47|4.0955
17:10:48|4.0943
17:10:49|4.0967
17:10:50|4.0974
17:10:52|4.1035
17:10:52|4.0941
17:10:53|4.1
17:10:54|4.104
17:10:55|4.0913
17:10:56|4.0933
17:10:57|4.0945
17:10:58|4.0945
17:10:59|4.0936
17:11:01|4.0942
17:11:01|4.0939
17:11:02|4.0946
17:11:03|4.0946
17:11:05|4.0917
17:11:07|4.0928
17:11:08|4.0945
17:11:09|4.0942
17:11:11|4.0886
17:11:12|4.0897
17:11:12|4.0941
17:11:13|4.0946
17:11:14|4.0946
17:11:16|4.0934
17:11:16|4.0942
17:11:17|4.093
17:11:19|4.0944
17:11:19|4.0915
17:11:21|4.0917
17:11:21|4.0908
17:11:23|4.0942
17:11:24|4.0913
17:11:24|4.0913
17:11:26|4.0946
17:11:26|4.0946
17:11:28|4.0946
17:11:28|4.0946
17:11:30|4.0946
17:11:30|4.0933
17:11:31|4.0943
17:11:34|4.0945
17:11:34|4.094
17:11:35|4.0933
17:11:36|4.0935
17:11:37|4.0903
17:11:39|4.0871
17:11:39|4.0802
17:11:40|4.0844
17:11:41|4.0909
17:11:42|4.0904
17:11:43|4.0863
17:11:44|4.0804
17:11:45|4.0802
17:11:46|4.0848
17:11:47|4.082
17:11:48|4.0856
17:11:49|4.0826
17:11:50|4.081
17:11:51|4.0789
17:11:52|4.0788
17:11:53|4.0802
17:11:54|4.0788
17:11:55|4.0788
17:11:56|4.0788
17:11:57|4.0784
17:11:58|4.0784
17:11:59|4.0749
17:12:00|4.0741
17:12:01|4.0742
17:12:02|4.0747
17:12:03|4.074
17:12:04|4.0755
17:12:06|4.0737
17:12:08|4.0731
17:12:09|4.0736
17:12:10|4.074
17:12:11|4.074
17:12:12|4.074
17:12:14|4.072
17:12:14|4.0714
17:12:17|4.0706
17:12:17|4.0701
17:12:18|4.0727
17:12:19|4.07
17:12:21|4.07
17:12:22|4.0719
17:12:23|4.071
17:12:24|4.0709
17:12:25|4.0672
17:12:26|4.0672
17:12:27|4.0689
17:12:28|4.0647
17:12:29|4.0647
17:12:30|4.0649
17:12:31|4.0647
17:12:32|4.0674
17:12:33|4.0646
17:12:34|4.0646
17:12:35|4.0646
17:12:36|4.0647
17:12:37|4.0646
17:12:38|4.064
17:12:39|4.0646
17:12:40|4.0642
17:12:42|4.0642
17:12:43|4.064
17:12:43|4.0633
17:12:45|4.0634
17:12:46|4.0639
17:12:47|4.0639
17:12:48|4.064
17:12:49|4.0633
17:12:50|4.0633
17:12:52|4.0626
17:12:52|4.0626
17:12:54|4.0627
17:12:54|4.0623
17:12:55|4.0601
17:12:56|4.0616
17:12:57|4.0611
17:12:58|4.0616
17:12:59|4.0604
17:13:00|4.0595
17:13:01|4.0656
17:13:03|4.0722
17:13:03|4.0817
17:13:05|4.0769
17:13:05|4.0899
17:13:08|4.0944
17:13:09|4.0944
17:13:09|4.0945
17:13:11|4.0918
17:13:12|4.0843
17:13:13|4.0865
17:13:14|4.0865
17:13:15|4.0865
17:13:16|4.0919
17:13:17|4.0919
17:13:18|4.09
17:13:19|4.0792
17:13:20|4.0771
17:13:21|4.0771
17:13:22|4.0865
17:13:23|4.079
17:13:24|4.079
17:13:25|4.079
17:13:26|4.095
17:13:28|4.0775
17:13:29|4.0902
17:13:29|4.0869
17:13:30|4.09
17:13:32|4.09
17:13:33|4.0888
17:13:34|4.0865
17:13:35|4.09
17:13:36|4.0884
17:13:37|4.0899
17:13:38|4.0865
17:13:39|4.0865
17:13:39|4.0822
17:13:41|4.0824
17:13:42|4.0825
17:13:43|4.0791
17:13:44|4.0791
17:13:45|4.0824
17:13:46|4.0821
17:13:46|4.0664
17:13:48|4.0616
17:13:49|4.0667
17:13:50|4.0612
17:13:51|4.0617
17:13:51|4.0687
17:13:53|4.0641
17:13:53|4.0768
17:13:54|4.0802
17:13:56|4.0884
17:13:57|4.0831
17:13:57|4.0668
17:13:59|4.0741
17:14:00|4.0741
17:14:01|4.0752
17:14:02|4.0813
17:14:03|4.079
17:14:04|4.0752
17:14:06|4.075
17:14:07|4.0784
17:14:07|4.0787
17:14:10|4.079
17:14:11|4.0764
17:14:12|4.0768
17:14:13|4.0787
17:14:14|4.0787
17:14:15|4.0787
17:14:16|4.0787
17:14:17|4.0786
17:14:18|4.079
17:14:19|4.079
17:14:20|4.079
17:14:21|4.079
17:14:22|4.075
17:14:24|4.0651
17:14:25|4.0672
17:14:27|4.0733
17:14:28|4.0705
17:14:28|4.0705
17:14:29|4.0647
17:14:30|4.0649
17:14:32|4.0646
17:14:32|4.0699
17:14:33|4.0699
17:14:35|4.0662
17:14:36|4.0686
17:14:37|4.065
17:14:37|4.065
17:14:39|4.0607
17:14:40|4.0606
17:14:41|4.0578
17:14:42|4.0619
17:14:43|4.0588
17:14:43|4.0631
17:14:46|4.0631
17:14:47|4.0617
17:14:48|4.0631
17:14:48|4.0628
17:14:50|4.0625
17:14:50|4.0614
17:14:51|4.0614
17:14:53|4.0608
17:14:53|4.0606
17:14:55|4.0606
17:14:56|4.06
17:14:56|4.0598
17:14:57|4.0598
17:14:59|4.0598
17:14:59|4.059
17:15:00|4.059
17:15:01|4.0589
17:15:02|4.06
17:15:03|4.0578
17:15:04|4.0589
17:15:05|4.0597
17:15:06|4.0594
17:15:07|4.0594
17:15:10|4.0594
17:15:10|4.06
17:15:12|4.0642
17:15:13|4.066
17:15:14|4.0693
17:15:15|4.0636
17:15:16|4.0692
17:15:18|4.0647
17:15:19|4.0693
17:15:20|4.0693
17:15:21|4.0693
17:15:22|4.067
17:15:23|4.0619
17:15:24|4.0624
17:15:25|4.0624
17:15:25|4.0693
17:15:27|4.0665
17:15:28|4.0692
17:15:29|4.0705
17:15:30|4.0732
17:15:31|4.1
17:15:32|4.1124
17:15:33|4.1097
17:15:33|4.1062
17:15:35|4.112
17:15:36|4.1038
17:15:37|4.1064
17:15:38|4.1
17:15:38|4.0999
17:15:39|4.1
17:15:40|4.1077
17:15:42|4.1012
17:15:42|4.1012
17:15:43|4.1012
17:15:45|4.1099
17:15:46|4.11
17:15:47|4.1066
17:15:48|4.1099
17:15:49|4.112
17:15:50|4.1099
17:15:51|4.1046
17:15:52|4.11
17:15:53|4.1098
17:15:54|4.1121
17:15:55|4.1106
17:15:56|4.1127
17:15:57|4.1159
17:15:58|4.1169
17:15:59|4.1174
17:16:00|4.1173
17:16:01|4.1173
17:16:02|4.1174
17:16:03|4.113
17:16:04|4.1163
17:16:05|4.1168
17:16:06|4.1168
17:16:07|4.1174
17:16:09|4.1185
17:16:09|4.1185
17:16:12|4.1185
17:16:12|4.1219
17:16:14|4.1271
17:16:14|4.1278
17:16:17|4.1278
17:16:18|4.1278
17:16:18|4.1299
17:16:19|4.1297
17:16:20|4.1305
17:16:21|4.1339
17:16:22|4.1339
17:16:23|4.1339
17:16:24|4.1339
17:16:25|4.1333
17:16:26|4.1339
17:16:28|4.1373
17:16:28|4.1372
17:16:29|4.1348
17:16:31|4.1396
17:16:32|4.1361
17:16:33|4.1347
17:16:34|4.1361
17:16:34|4.1394
17:16:36|4.1366
17:16:36|4.1354
17:16:37|4.1366
17:16:38|4.1348
17:16:40|4.1383
17:16:41|4.1368
17:16:41|4.1388
17:16:42|4.1366
17:16:43|4.1366
17:16:44|4.1388
17:16:46|4.139
17:16:46|4.14
17:16:47|4.141
17:16:48|4.141
17:16:50|4.1424
17:16:51|4.1361
17:16:51|4.1419
17:16:52|4.1421
17:16:53|4.1402
17:16:55|4.1436
17:16:55|4.145
17:16:56|4.1513
17:16:57|4.1541
17:16:58|4.1513
17:16:59|4.1462
17:17:00|4.1431
17:17:01|4.1478
17:17:03|4.1478
17:17:03|4.1474
17:17:04|4.1491
17:17:06|4.15
17:17:06|4.15
17:17:09|4.1489
17:17:10|4.15
17:17:12|4.1478
17:17:13|4.1478
17:17:13|4.1478
17:17:15|4.1478
17:17:17|4.1477
17:17:19|4.1476
17:17:20|4.1469
17:17:20|4.1477
17:17:22|4.145
17:17:23|4.145
17:17:24|4.1462
17:17:25|4.1462
17:17:26|4.1451
17:17:27|4.1476
17:17:28|4.1476
17:17:29|4.1451
17:17:30|4.1451
17:17:31|4.145
17:17:32|4.1476
17:17:33|4.15
17:17:34|4.15
17:17:35|4.1556
17:17:36|4.1465
17:17:37|4.154
17:17:38|4.1587
17:17:39|4.1587
17:17:40|4.1586
17:17:41|4.156
17:17:42|4.1585
17:17:43|4.156
17:17:44|4.156
17:17:45|4.1598
17:17:46|4.16
17:17:47|4.1556
17:17:48|4.16
17:17:49|4.1575
17:17:50|4.1585
17:17:51|4.1565
17:17:52|4.1565
17:17:53|4.1585
17:17:54|4.1568
17:17:55|4.156
17:17:56|4.1565
17:17:57|4.1599
17:17:58|4.1554
17:17:59|4.1545
17:18:00|4.157
17:18:01|4.1558
17:18:02|4.1528
17:18:03|4.1528
17:18:04|4.1515
17:18:05|4.1522
17:18:06|4.1543
17:18:07|4.1522
17:18:08|4.1526
17:18:09|4.1521
17:18:10|4.1521
17:18:11|4.1521
17:18:13|4.1493
17:18:14|4.1491
17:18:16|4.1505
17:18:17|4.1521
17:18:18|4.1535
17:18:20|4.1449
17:18:20|4.137
17:18:22|4.1377
17:18:23|4.1378
17:18:25|4.1306
17:18:26|4.1306
17:18:27|4.1327
17:18:27|4.1261
17:18:28|4.1302
17:18:29|4.1272
17:18:30|4.1272
17:18:31|4.1283
17:18:32|4.126
17:18:33|4.126
17:18:34|4.1261
17:18:35|4.1221
17:18:37|4.1217
17:18:38|4.1238
17:18:39|4.1216
17:18:40|4.1175
17:18:41|4.1195
17:18:42|4.1195
17:18:43|4.1166
17:18:44|4.1165
17:18:45|4.1165
17:18:47|4.1254
17:18:47|4.1181
17:18:48|4.12
17:18:49|4.1282
17:18:50|4.1242
17:18:51|4.1282
17:18:52|4.1238
17:18:53|4.1242
17:18:54|4.1277
17:18:55|4.1237
17:18:56|4.1174
17:18:57|4.1231
17:18:58|4.1238
17:18:59|4.1238
17:19:00|4.1195
17:19:01|4.122
17:19:02|4.1196
17:19:03|4.1196
17:19:04|4.1201
17:19:05|4.1201
17:19:06|4.1196
17:19:07|4.1195
17:19:08|4.1195
17:19:09|4.1197
17:19:10|4.1186
17:19:11|4.1186
17:19:13|4.1201
17:19:14|4.1137
17:19:15|4.1147
17:19:16|4.1054
17:19:17|4.1195
17:19:18|4.1151
17:19:19|4.1194
17:19:21|4.1151
17:19:23|4.115
17:19:24|4.115
17:19:25|4.115
17:19:26|4.115
17:19:26|4.115
17:19:28|4.1135
17:19:29|4.1135
17:19:30|4.1135
17:19:31|4.1136
17:19:32|4.1136
17:19:33|4.1104
17:19:33|4.1127
17:19:34|4.1099
17:19:35|4.1102
17:19:36|4.1102
17:19:37|4.1054
17:19:39|4.1088
17:19:40|4.1058
17:19:40|4.1059
17:19:42|4.1059
17:19:43|4.1088
17:19:45|4.1059
17:19:45|4.1031
17:19:47|4.1058
17:19:47|4.1026
17:19:48|4.1058
17:19:49|4.1026
17:19:50|4.103
17:19:51|4.1
17:19:52|4.1031
17:19:53|4.1031
17:19:54|4.1031
17:19:55|4.1029
17:19:56|4.0987
17:19:57|4.1001
17:19:58|4.0981
17:20:00|4.0998
17:20:00|4.0999
17:20:02|4.0981
17:20:03|4.0998
17:20:03|4.0998
17:20:04|4.0998
17:20:05|4.0981
17:20:06|4.0981
17:20:07|4.0981
17:20:08|4.0981
17:20:09|4.0981
17:20:10|4.0965
17:20:11|4.0966
17:20:12|4.0965
17:20:14|4.1059
17:20:15|4.085
17:20:17|4.0834
17:20:18|4.085
17:20:20|4.0871
17:20:20|4.0826
17:20:23|4.0804
17:20:24|4.0816
17:20:25|4.0812
17:20:26|4.0866
17:20:27|4.0751
17:20:28|4.0745
17:20:29|4.0812
17:20:30|4.0818
17:20:31|4.0807
17:20:32|4.0834
17:20:33|4.059
17:20:34|4.0719
17:20:36|4.0719
17:20:37|4.0672
17:20:37|4.0702
17:20:39|4.0719
17:20:39|4.0699
17:20:41|4.0719
17:20:42|4.0699
17:20:43|4.0676
17:20:44|4.0662
17:20:44|4.0612
17:20:46|4.0592
17:20:47|4.05
17:20:48|4.0572
17:20:49|4.0575
17:20:50|4.0567
17:20:51|4.044
17:20:52|4.0512
17:20:53|4.0526
17:20:54|4.058
17:20:55|4.0572
17:20:55|4.0525
17:20:57|4.052
17:20:58|4.0517
17:20:58|4.0486
17:21:00|4.0505
17:21:01|4.0474
17:21:02|4.0437
17:21:03|4.0482
17:21:04|4.0473
17:21:04|4.048
17:21:06|4.0571
17:21:06|4.0611
17:21:08|4.0612
17:21:08|4.044
17:21:09|4.044
17:21:11|4.0472
17:21:12|4.0427
17:21:13|4.0426
17:21:14|4.0427
17:21:15|4.0428
17:21:17|4.0428
17:21:17|4.047
17:21:20|4.04
17:21:21|4.0342
17:21:21|4.0393
17:21:22|4.0388
17:21:23|4.0369
17:21:25|4.0393
17:21:26|4.0371
17:21:26|4.0388
17:21:28|4.039
17:21:29|4.0368
17:21:30|4.0392
17:21:30|4.037
17:21:31|4.0403
17:21:33|4.0431
17:21:33|4.0388
17:21:35|4.038
17:21:35|4.0392
17:21:36|4.04
17:21:37|4.0371
17:21:39|4.037
17:21:40|4.0334
17:21:41|4.0316
17:21:41|4.0364
17:21:42|4.0323
17:21:44|4.0368
17:21:44|4.0324
17:21:45|4.0334
17:21:47|4.0314
17:21:48|4.0341
17:21:49|4.0324
17:21:50|4.0341
17:21:50|4.0365
17:21:51|4.0324
17:21:52|4.0363
17:21:53|4.0324
17:21:55|4.0318
17:21:55|4.0364
17:21:56|4.0344
17:21:57|4.0521
17:21:59|4.0529
17:22:00|4.0523
17:22:01|4.0514
17:22:01|4.0393
17:22:03|4.0324
17:22:03|4.0302
17:22:05|4.0302
17:22:05|4.0324
17:22:07|4.0302
17:22:08|4.0322
17:22:08|4.0301
17:22:09|4.0321
17:22:10|4.0301
17:22:11|4.0301
17:22:12|4.03
17:22:13|4.028
17:22:14|4.028
17:22:17|4.0274
17:22:18|4.0248
17:22:19|4.0181
17:22:20|4.0226
17:22:21|4.0202
17:22:22|4.0232
17:22:24|4.0232
17:22:25|4.0232
17:22:25|4.0285
17:22:27|4.0283
17:22:27|4.025
17:22:29|4.0183
17:22:30|4.0241
17:22:31|4.0261
17:22:32|4.0215
17:22:33|4.0217
17:22:34|4.0182
17:22:35|4.0192
17:22:36|4.0156
17:22:37|4.0206
17:22:38|4.0191
17:22:39|4.0168
17:22:40|4.0168
17:22:41|4.0156
17:22:42|4.0155
17:22:43|4.0156
17:22:44|4.0112
17:22:45|4.0108
17:22:46|4.0101
17:22:47|4.0106
17:22:48|4.0217
17:22:49|4.0215
17:22:50|4.029
17:22:51|4.0217
17:22:53|4.0102
17:22:54|4.0102
17:22:55|4.0148
17:22:56|4.01
17:22:57|4.02
17:22:58|4.0458
17:22:59|4.0401
17:23:00|4.0575
17:23:01|4.0411
17:23:01|4.0402
17:23:03|4.0216
17:23:04|4.0372
17:23:05|4.0333
17:23:06|4.031
17:23:07|4.0408
17:23:08|4.0436
17:23:09|4.0431
17:23:10|4.0433
17:23:11|4.0426
17:23:12|4.0389
17:23:13|4.0408
17:23:14|4.0552
17:23:15|4.0703
17:23:16|4.0603
17:23:17|4.0701
17:23:19|4.0666
17:23:21|4.0842
17:23:22|4.0843
17:23:24|4.0844
17:23:25|4.0934
17:23:26|4.0908
17:23:27|4.0821
17:23:28|4.0804
17:23:30|4.0767
17:23:31|4.0796
17:23:31|4.079
17:23:33|4.079
17:23:34|4.0768
17:23:35|4.0787
17:23:36|4.0782
17:23:37|4.0728
17:23:38|4.0732
17:23:39|4.075
17:23:40|4.0621
17:23:41|4.0659
17:23:42|4.0653
17:23:43|4.0592
17:23:43|4.0592
17:23:44|4.0592
17:23:46|4.0591
17:23:47|4.0577
17:23:48|4.0581
17:23:49|4.0617
17:23:50|4.0591
17:23:51|4.062
17:23:52|4.0586
17:23:53|4.0415
17:23:54|4.0472
17:23:55|4.0493
17:23:56|4.0563
17:23:57|4.0528
17:23:58|4.0498
17:23:59|4.0497
17:23:59|4.0499
17:24:01|4.0499
17:24:02|4.0499
17:24:03|4.0214
17:24:04|4.0419
17:24:05|4.0389
17:24:06|4.04
17:24:07|4.0367
17:24:08|4.0372
17:24:09|4.0372
17:24:09|4.0372
17:24:11|4.0372
17:24:12|4.0372
17:24:13|4.0372
17:24:14|4.0384
17:24:15|4.0372
17:24:16|4.0398
17:24:16|4.04
17:24:19|4.0418
17:24:20|4.0434
17:24:22|4.0371
17:24:23|4.0371
17:24:24|4.0401
17:24:25|4.0401
17:24:25|4.0401
17:24:27|4.0434
17:24:28|4.0434
17:24:29|4.0402
17:24:31|4.0442
17:24:33|4.0419
17:24:33|4.0419
17:24:34|4.0434
17:24:35|4.0434
17:24:37|4.0436
17:24:38|4.0443
17:24:39|4.0495
17:24:40|4.0645
17:24:41|4.0605
17:24:42|4.0609
17:24:43|4.0609
17:24:44|4.059
17:24:45|4.054
17:24:46|4.055
17:24:47|4.055
17:24:48|4.059
17:24:49|4.0563
17:24:50|4.059
17:24:51|4.0594
17:24:52|4.0635
17:24:53|4.0635
17:24:54|4.0601
17:24:55|4.0637
17:24:56|4.0637
17:24:57|4.0697
17:24:58|4.0648
17:24:59|4.0697
17:25:00|4.0715
17:25:01|4.08
17:25:02|4.08
17:25:03|4.0799
17:25:04|4.0706
17:25:06|4.0683
17:25:07|4.0742
17:25:08|4.083
17:25:09|4.083
17:25:10|4.083
17:25:11|4.0799
17:25:12|4.0742
17:25:13|4.0848
17:25:14|4.0875
17:25:15|4.0827
17:25:16|4.0822
17:25:17|4.0884
17:25:18|4.0875
17:25:20|4.0869
17:25:21|4.0875
17:25:22|4.0875
17:25:24|4.0846
17:25:25|4.0845
17:25:25|4.0845
17:25:26|4.0828
17:25:28|4.0828
17:25:30|4.0857
17:25:30|4.0857
17:25:31|4.0857
17:25:32|4.0872
17:25:33|4.0857
17:25:34|4.0857
17:25:35|4.0861
17:25:36|4.0918
17:25:37|4.0919
17:25:38|4.0918
17:25:39|4.0887
17:25:40|4.0886
17:25:41|4.093
17:25:42|4.0893
17:25:43|4.09
17:25:44|4.0929
17:25:45|4.0929
17:25:46|4.0945
17:25:47|4.0944
17:25:48|4.0906
17:25:49|4.0944
17:25:50|4.0944
17:25:51|4.0944
17:25:52|4.0906
17:25:53|4.0944
17:25:54|4.0944
17:25:55|4.0944
17:25:56|4.0944
17:25:58|4.096
17:25:58|4.095
17:25:59|4.0994
17:26:00|4.0999
17:26:01|4.1
17:26:02|4.1
17:26:03|4.0968
17:26:04|4.0968
17:26:05|4.0994
17:26:06|4.0999
17:26:07|4.0999
17:26:08|4.0999
17:26:09|4.0944
17:26:10|4.097
17:26:11|4.0928
17:26:12|4.093
17:26:14|4.0906
17:26:15|4.093
17:26:16|4.0977
17:26:17|4.1015
17:26:18|4.0967
17:26:19|4.1106
17:26:21|4.0999
17:26:22|4.1025
17:26:24|4.1008
17:26:25|4.1002
17:26:27|4.1025
17:26:27|4.1041
17:26:28|4.1095
17:26:29|4.1045
17:26:30|4.1052
17:26:31|4.1047
17:26:32|4.1003
17:26:33|4.1039
17:26:35|4.1078
17:26:35|4.1079
17:26:36|4.1003
17:26:37|4.1064
17:26:38|4.1006
17:26:40|4.1036
17:26:40|4.105
17:26:42|4.1063
17:26:43|4.1054
17:26:44|4.1063
17:26:45|4.1079
17:26:46|4.108
17:26:47|4.1079
17:26:48|4.1094
17:26:49|4.1079
17:26:50|4.1095
17:26:51|4.1095
17:26:52|4.1095
17:26:53|4.1078
17:26:54|4.1078
17:26:56|4.1079
17:26:57|4.1079
17:26:58|4.1079
17:26:59|4.1096
17:26:59|4.11
17:27:00|4.1098
17:27:02|4.1126
17:27:03|4.1198
17:27:04|4.1173
17:27:05|4.1204
17:27:05|4.1173
17:27:07|4.1109
17:27:07|4.1166
17:27:09|4.1199
17:27:10|4.12
17:27:11|4.1252
17:27:12|4.1251
17:27:12|4.1252
17:27:13|4.1251
17:27:15|4.1287
17:27:16|4.1294
17:27:17|4.1292
17:27:19|4.1251
17:27:19|4.1251
17:27:22|4.1234
17:27:23|4.1229
17:27:24|4.123
17:27:25|4.1206
17:27:27|4.1252
17:27:28|4.13
17:27:29|4.1251
17:27:30|4.13
17:27:31|4.13
17:27:32|4.1264
17:27:33|4.1266
17:27:34|4.1303
17:27:35|4.1303
17:27:36|4.1303
17:27:37|4.1301
17:27:38|4.1312
17:27:39|4.1313
17:27:40|4.125
17:27:40|4.125
17:27:42|4.125
17:27:43|4.136
17:27:44|4.1261
17:27:45|4.1313
17:27:46|4.1313
17:27:47|4.1314
17:27:48|4.1329
17:27:50|4.1319
17:27:50|4.1319
17:27:52|4.1319
17:27:53|4.13
17:27:53|4.1301
17:27:54|4.1301
17:27:56|4.1301
17:27:56|4.13
17:27:57|4.13
17:27:58|4.1286
17:28:00|4.1318
17:28:00|4.1318
17:28:02|4.1318
17:28:03|4.1219
17:28:03|4.118
17:28:05|4.1092
17:28:05|4.1131
17:28:06|4.1102
17:28:07|4.1184
17:28:08|4.1216
17:28:09|4.1216
17:28:10|4.1077
17:28:11|4.1216
17:28:13|4.1146
17:28:14|4.1054
17:28:16|4.1103
17:28:16|4.1144
17:28:17|4.1108
17:28:18|4.1108
17:28:20|4.1143
17:28:20|4.1152
17:28:22|4.1143
17:28:24|4.1143
17:28:26|4.1131
17:28:27|4.1145
17:28:28|4.1082
17:28:29|4.1097
17:28:30|4.1097
17:28:30|4.1097
17:28:32|4.0976
17:28:33|4.1086
17:28:34|4.0944
17:28:35|4.0981
17:28:36|4.0776
17:28:37|4.0775
17:28:38|4.0815
17:28:38|4.0778
17:28:41|4.0797
17:28:41|4.0809
17:28:43|4.0809
17:28:44|4.0812
17:28:45|4.0804
17:28:46|4.0804
17:28:47|4.08
17:28:48|4.0801
17:28:49|4.0775
17:28:50|4.0772
17:28:51|4.0768
17:28:52|4.0768
17:28:53|4.0768
17:28:55|4.0768
17:28:55|4.075
17:28:57|4.0745
17:28:57|4.069
17:28:59|4.0717
17:29:00|4.076
17:29:00|4.0768
17:29:01|4.0861
17:29:02|4.0861
17:29:04|4.0861
17:29:04|4.0787
17:29:05|4.0787
17:29:06|4.0787
17:29:07|4.0828
17:29:08|4.0828
17:29:09|4.085
17:29:10|4.085
17:29:11|4.085
17:29:13|4.0849
17:29:14|4.0849
17:29:15|4.0862
17:29:18|4.0861
17:29:19|4.0861
17:29:19|4.09
17:29:21|4.0862
17:29:21|4.0918
17:29:24|4.0929
17:29:25|4.0887
17:29:27|4.0903
17:29:29|4.0903
17:29:30|4.0927
17:29:31|4.0927
17:29:33|4.0931
17:29:35|4.0923
17:29:36|4.0923
17:29:37|4.0828
17:29:38|4.0828
17:29:39|4.0828
17:29:40|4.0828
17:29:40|4.0931
17:29:41|4.092
17:29:43|4.0924
17:29:43|4.0924
17:29:45|4.0905
17:29:46|4.0889
17:29:47|4.0915
17:29:48|4.0915
17:29:48|4.0915
17:29:50|4.0917
17:29:51|4.0921
17:29:51|4.0928
17:29:52|4.0928
17:29:53|4.0997
17:29:54|4.0997
17:29:55|4.0997
17:29:57|4.0997
17:29:58|4.0997
17:29:59|4.0988
17:30:00|4.097
17:30:00|4.097
17:30:02|4.0952
17:30:03|4.0982
17:30:03|4.0937
17:30:05|4.0972
17:30:05|4.0936
17:30:06|4.0981
17:30:07|4.0946
17:30:08|4.0946
17:30:10|4.1049
17:30:10|4.1057
17:30:11|4.1057
17:30:12|4.1049
17:30:14|4.1033
17:30:15|4.0999
17:30:15|4.0999
17:30:16|4.1087
17:30:17|4.1068
17:30:18|4.1003
17:30:19|4.1057
17:30:22|4.1041
17:30:22|4.1127
17:30:24|4.1075
17:30:26|4.1075
17:30:26|4.1061
17:30:27|4.1074
17:30:30|4.1075
17:30:32|4.1213
17:30:32|4.1156
17:30:34|4.1156
17:30:34|4.1138
17:30:35|4.1208
17:30:36|4.1102
17:30:37|4.122
17:30:38|4.1136
17:30:39|4.1136
17:30:40|4.1221
17:30:41|4.1251
17:30:42|4.1251
17:30:44|4.1204
17:30:44|4.1203
17:30:46|4.1212
17:30:46|4.1247
17:30:48|4.1247
17:30:48|4.1233
17:30:49|4.1234
17:30:50|4.1234
17:30:51|4.1252
17:30:52|4.1221
17:30:54|4.1269
17:30:55|4.1269
17:30:56|4.1271
17:30:56|4.1271
17:30:57|4.1271
17:30:59|4.127
17:31:00|4.127
17:31:00|4.127
17:31:01|4.1271
17:31:03|4.1296
17:31:03|4.1297
17:31:04|4.1279
17:31:05|4.1247
17:31:06|4.1234
17:31:08|4.1234
17:31:08|4.1234
17:31:10|4.1234
17:31:11|4.1226
17:31:11|4.1208
17:31:12|4.1209
17:31:13|4.1209
17:31:14|4.1247
17:31:15|4.1179
17:31:16|4.1153
17:31:17|4.1153
17:31:18|4.1099
17:31:20|4.1127
17:31:20|4.1127
17:31:21|4.112
17:31:22|4.1109
17:31:23|4.1109
17:31:26|4.1101
17:31:27|4.1127
17:31:29|4.1139
17:31:30|4.1166
17:31:31|4.1103
17:31:32|4.1147
17:31:33|4.1103
17:31:34|4.1103
17:31:35|4.1114
17:31:36|4.1184
17:31:38|4.1182
17:31:39|4.1162
17:31:40|4.1162
17:31:40|4.1162
17:31:42|4.1162
17:31:43|4.1181
17:31:44|4.1181
17:31:45|4.1138
17:31:46|4.1172
17:31:47|4.117
17:31:48|4.1299
17:31:49|4.1283
17:31:50|4.1248
17:31:51|4.1199
17:31:51|4.1199
17:31:53|4.1247
17:31:54|4.1247
17:31:55|4.1249
17:31:56|4.1258
17:31:57|4.1258
17:31:58|4.1258
17:31:59|4.1265
17:32:00|4.1265
17:32:01|4.1258
17:32:02|4.1339
17:32:03|4.1329
17:32:04|4.1289
17:32:05|4.1305
17:32:06|4.1329
17:32:07|4.1342
17:32:08|4.1315
17:32:08|4.1345
17:32:10|4.1345
17:32:11|4.1317
17:32:12|4.1339
17:32:13|4.1375
17:32:14|4.1373
17:32:15|4.1345
17:32:17|4.1375
17:32:18|4.1335
17:32:18|4.1373
17:32:20|4.1373
17:32:20|4.135
17:32:22|4.1261
17:32:23|4.1258
17:32:23|4.1312
17:32:25|4.1305
17:32:27|4.1305
17:32:28|4.1298
17:32:30|4.127
17:32:32|4.1299
17:32:34|4.1298
17:32:35|4.1298
17:32:35|4.13
17:32:36|4.1276
17:32:38|4.1241
17:32:38|4.1241
17:32:39|4.127
17:32:40|4.1243
17:32:41|4.1251
17:32:42|4.129
17:32:43|4.129
17:32:44|4.129
17:32:45|4.1254
17:32:47|4.1254
17:32:47|4.127
17:32:48|4.129
17:32:49|4.129
17:32:50|4.1253
17:32:51|4.1287
17:32:52|4.1238
17:32:53|4.1236
17:32:55|4.1284
17:32:55|4.1284
17:32:56|4.1284
17:32:59|4.1299
17:32:59|4.1299
17:33:01|4.1299
17:33:02|4.1299
17:33:03|4.1299
17:33:04|4.1299
17:33:05|4.1243
17:33:06|4.1281
17:33:07|4.1281
17:33:08|4.1282
17:33:09|4.1283
17:33:10|4.1283
17:33:11|4.1283
17:33:12|4.1283
17:33:13|4.1282
17:33:14|4.1283
17:33:15|4.1283
17:33:16|4.1283
17:33:18|4.1282
17:33:19|4.1283
17:33:19|4.1283
17:33:21|4.1283
17:33:21|4.1258
17:33:23|4.1258
17:33:24|4.1282
17:33:25|4.1258
17:33:25|4.1261
17:33:28|4.1303
17:33:29|4.1302
17:33:31|4.1309
17:33:33|4.1348
17:33:34|4.1348
17:33:35|4.1348
17:33:36|4.1348
17:33:38|4.1359
17:33:38|4.1431
17:33:39|4.1354
17:33:40|4.136
17:33:41|4.1434
17:33:42|4.1437
17:33:43|4.1433
17:33:44|4.143
17:33:45|4.1387
17:33:46|4.1438
17:33:47|4.14
17:33:48|4.1436
17:33:49|4.1454
17:33:50|4.1454
17:33:51|4.1437
17:33:52|4.1437
17:33:54|4.1453
17:33:54|4.1438
17:33:55|4.1466
17:33:56|4.1499
17:33:57|4.1478
17:33:58|4.1478
17:33:59|4.1498
17:34:00|4.1498
17:34:01|4.1438
17:34:02|4.147
17:34:03|4.147
17:34:04|4.1483
17:34:05|4.1501
17:34:06|4.1478
17:34:07|4.1501
17:34:08|4.1455
17:34:09|4.1449
17:34:10|4.1523
17:34:11|4.1523
17:34:12|4.148
17:34:13|4.1464
17:34:14|4.1417
17:34:15|4.147
17:34:16|4.1445
17:34:17|4.1377
17:34:18|4.1334
17:34:19|4.131
17:34:20|4.1358
17:34:21|4.1367
17:34:23|4.1386
17:34:25|4.1497
17:34:26|4.1451
17:34:27|4.1499
17:34:28|4.1471
17:34:29|4.1501
17:34:30|4.1544
17:34:31|4.1544
17:34:32|4.1544
17:34:33|4.154
17:34:35|4.15
17:34:36|4.1437
17:34:37|4.158
17:34:38|4.1539
17:34:39|4.155
17:34:40|4.155
17:34:40|4.155
17:34:42|4.1505
17:34:43|4.1501
17:34:44|4.1535
17:34:45|4.1504
17:34:46|4.1482
17:34:46|4.1483
17:34:48|4.1402
17:34:49|4.1388
17:34:49|4.136
17:34:50|4.136
17:34:52|4.1361
17:34:52|4.13
17:34:53|4.1316
17:34:54|4.129
17:34:56|4.1292
17:34:57|4.1314
17:34:58|4.1336
17:34:59|4.132
17:35:00|4.132
17:35:01|4.1321
17:35:02|4.1345
17:35:03|4.1335
17:35:04|4.1335
17:35:05|4.1345
17:35:05|4.1345
17:35:08|4.1345
17:35:09|4.1372
17:35:09|4.1339
17:35:10|4.1394
17:35:12|4.1394
17:35:13|4.1373
17:35:13|4.1373
17:35:14|4.1394
17:35:15|4.1394
17:35:16|4.1379
17:35:18|4.1379
17:35:19|4.1509
17:35:19|4.1509
17:35:21|4.1509
17:35:21|4.1509
17:35:22|4.1441
17:35:23|4.1441
17:35:24|4.1441
17:35:26|4.1462
17:35:26|4.1462
17:35:28|4.146
17:35:30|4.1441
17:35:31|4.1456
17:35:34|4.146
17:35:34|4.1458
17:35:36|4.1456
17:35:38|4.1455
17:35:39|4.1455
17:35:40|4.1455
17:35:41|4.1455
17:35:42|4.1455
17:35:43|4.1455
17:35:44|4.1455
17:35:45|4.1455
17:35:46|4.1458
17:35:47|4.1441
17:35:48|4.1458
17:35:49|4.1458
17:35:50|4.1458
17:35:51|4.1455
17:35:52|4.1455
17:35:53|4.1455
17:35:54|4.1458
17:35:55|4.14
17:35:56|4.139
17:35:57|4.1399
17:35:58|4.1399
17:35:59|4.1399
17:36:00|4.1399
17:36:01|4.1399
17:36:02|4.1399
17:36:03|4.1408
17:36:04|4.1372
17:36:05|4.1372
17:36:07|4.1423
17:36:07|4.1399
17:36:09|4.13
17:36:10|4.1258
17:36:11|4.1247
17:36:12|4.1203
17:36:13|4.1271
17:36:14|4.1271
17:36:15|4.1258
17:36:16|4.1286
17:36:16|4.122
17:36:18|4.12
17:36:19|4.1208
17:36:19|4.123
17:36:21|4.1151
17:36:22|4.1199
17:36:23|4.1257
17:36:23|4.1208
17:36:25|4.1155
17:36:26|4.1155
17:36:27|4.1241
17:36:28|4.1241
17:36:29|4.1275
17:36:31|4.1323
17:36:33|4.1316
17:36:34|4.12
17:36:35|4.1316
17:36:36|4.1316
17:36:37|4.1275
17:36:38|4.126
17:36:39|4.126
17:36:40|4.1238
17:36:41|4.1263
17:36:42|4.1263
17:36:43|4.1263
17:36:44|4.1282
17:36:46|4.1282
17:36:47|4.1282
17:36:48|4.1249
17:36:49|4.1316
17:36:50|4.1316
17:36:52|4.1316
17:36:53|4.1316
17:36:54|4.1316
17:36:54|4.1316
17:36:55|4.1286
17:36:57|4.1286
17:36:58|4.1286
17:36:58|4.1267
17:37:00|4.1309
17:37:01|4.1289
17:37:02|4.1289
17:37:03|4.1289
17:37:03|4.1289
17:37:04|4.1309
17:37:06|4.1309
17:37:07|4.1309
17:37:07|4.1309
17:37:09|4.1292
17:37:10|4.1316
17:37:11|4.1253
17:37:12|4.1299
17:37:13|4.1299
17:37:14|4.1299
17:37:15|4.1299
17:37:16|4.1271
17:37:16|4.1268
17:37:19|4.1268
17:37:20|4.1299
17:37:21|4.1299
17:37:21|4.1268
17:37:22|4.1268
17:37:23|4.1268
17:37:24|4.1268
17:37:26|4.1297
17:37:26|4.1297
17:37:27|4.1297
17:37:28|4.1297
17:37:29|4.13
17:37:32|4.1309
17:37:33|4.1309
17:37:35|4.1273
17:37:36|4.1273
17:37:36|4.1273
17:37:39|4.1309
17:37:40|4.1316
17:37:41|4.1316
17:37:42|4.1365
17:37:42|4.1365
17:37:43|4.1309
17:37:44|4.1361
17:37:45|4.1361
17:37:46|4.1364
17:37:47|4.1399
17:37:49|4.1347
17:37:50|4.1347
17:37:50|4.1347
17:37:51|4.1321
17:37:52|4.1399
17:37:55|4.1399
17:37:55|4.14
17:37:56|4.1362
17:37:57|4.1362
17:37:58|4.14
17:38:00|4.14
17:38:00|4.14
17:38:02|4.14
17:38:03|4.14
17:38:03|4.1425
17:38:05|4.1431
17:38:06|4.1371
17:38:07|4.1379
17:38:07|4.1379
17:38:08|4.1379
17:38:09|4.1403
17:38:11|4.138
17:38:11|4.1403
17:38:12|4.1403
17:38:13|4.1403
17:38:15|4.1406
17:38:16|4.1406
17:38:17|4.1407
17:38:17|4.1407
17:38:19|4.1422
17:38:19|4.1422
17:38:20|4.1408
17:38:21|4.1408
17:38:22|4.1407
17:38:23|4.1407
17:38:24|4.1418
17:38:25|4.1409
17:38:27|4.1409
17:38:28|4.1521
17:38:28|4.1455
17:38:29|4.1455
17:38:31|4.1474
17:38:33|4.1459
17:38:33|4.1459
17:38:34|4.1459
17:38:36|4.1478
17:38:37|4.1478
17:38:38|4.1478
17:38:39|4.1478
17:38:40|4.1474
17:38:41|4.1485
17:38:42|4.1479
17:38:43|4.1459
17:38:44|4.1459
17:38:46|4.1459
17:38:47|4.1505
17:38:47|4.1493
17:38:49|4.146
17:38:50|4.1483
17:38:51|4.1483
17:38:52|4.1484
17:38:53|4.1527
17:38:54|4.1527
17:38:56|4.1527
17:38:57|4.1527
17:38:57|4.1527
17:38:58|4.1527
17:39:00|4.1527
17:39:01|4.1528
17:39:02|4.1528
17:39:03|4.1528
17:39:03|4.1528
17:39:05|4.1527
17:39:06|4.1527
17:39:07|4.1528
17:39:07|4.1547
17:39:09|4.1547
17:39:09|4.1547
17:39:10|4.1547
17:39:11|4.153
17:39:12|4.1546
17:39:14|4.155
17:39:14|4.155
17:39:15|4.1528
17:39:16|4.1547
17:39:18|4.1548
17:39:19|4.1548
17:39:19|4.1528
17:39:20|4.15
17:39:22|4.1581
17:39:23|4.1575
17:39:23|4.1576
17:39:25|4.1585
17:39:26|4.155
17:39:26|4.1551
17:39:27|4.1548
17:39:29|4.1529
17:39:30|4.1553
17:39:30|4.1554
17:39:31|4.16
17:39:34|4.16
17:39:35|4.1664
17:39:37|4.1633
17:39:38|4.1615
17:39:39|4.1694
17:39:40|4.1615
17:39:41|4.1615
17:39:43|4.1615
17:39:43|4.159
17:39:45|4.159
17:39:46|4.159
17:39:47|4.1638
17:39:48|4.1687
17:39:48|4.1693
17:39:50|4.1637
17:39:51|4.1627
17:39:52|4.1631
17:39:52|4.1626
17:39:54|4.1626
17:39:55|4.1659
17:39:56|4.1659
17:39:57|4.1689
17:39:58|4.1684
17:39:59|4.1875
17:40:00|4.1817
17:40:01|4.1799
17:40:02|4.1647
17:40:02|4.1649
17:40:04|4.1731
17:40:05|4.1739
17:40:07|4.1692
17:40:07|4.1852
17:40:08|4.1862
17:40:09|4.1785
17:40:10|4.1733
17:40:11|4.1779
17:40:12|4.1787
17:40:13|4.1787
17:40:14|4.1796
17:40:15|4.177
17:40:16|4.1843
17:40:17|4.1841
17:40:18|4.1843
17:40:19|4.1787
17:40:20|4.1787
17:40:21|4.1771
17:40:22|4.1644
17:40:23|4.1698
17:40:24|4.1665
17:40:25|4.171
17:40:26|4.178
17:40:28|4.1728
17:40:28|4.1728
17:40:30|4.17
17:40:30|4.17
17:40:31|4.1723
17:40:32|4.1728
17:40:34|4.1738
17:40:35|4.1739
17:40:37|4.176
17:40:38|4.1748
17:40:39|4.1764
17:40:40|4.1764
17:40:41|4.1765
17:40:42|4.1765
17:40:44|4.1748
17:40:45|4.1746
17:40:46|4.1746
17:40:47|4.1727
17:40:48|4.1655
17:40:49|4.1699
17:40:50|4.1763
17:40:51|4.1763
17:40:52|4.1765
17:40:53|4.1765
17:40:54|4.1753
17:40:55|4.1738
17:40:56|4.1738
17:40:57|4.1738
17:40:58|4.1738
17:40:59|4.1753
17:41:00|4.175
17:41:01|4.1738
17:41:02|4.1738
17:41:03|4.1703
17:41:04|4.1703
17:41:05|4.1703
17:41:06|4.1728
17:41:07|4.1703
17:41:08|4.1703
17:41:09|4.1729
17:41:10|4.1728
17:41:11|4.1703
17:41:12|4.1727
17:41:13|4.17
17:41:14|4.17
17:41:15|4.1704
17:41:16|4.1727
17:41:17|4.1704
17:41:18|4.1704
17:41:19|4.1704
17:41:20|4.1704
17:41:21|4.1727
17:41:22|4.1727
17:41:23|4.1711
17:41:24|4.1703
17:41:25|4.1703
17:41:26|4.1727
17:41:27|4.1727
17:41:28|4.1711
17:41:29|4.1727
17:41:30|4.1728
17:41:31|4.1728
17:41:32|4.1717
17:41:33|4.1717
17:41:34|4.1727
17:41:36|4.1727
17:41:37|4.1727
17:41:39|4.1727
17:41:40|4.1727
17:41:41|4.1753
17:41:42|4.1732
17:41:43|4.1732
17:41:43|4.173
17:41:45|4.1728
17:41:46|4.1752
17:41:47|4.1753
17:41:48|4.1753
17:41:49|4.1776
17:41:50|4.1753
17:41:51|4.1753
17:41:52|4.1751
17:41:52|4.1751
17:41:55|4.173
17:41:55|4.1753
17:41:57|4.1728
17:41:58|4.1799
17:41:58|4.1797
17:42:00|4.1797
17:42:00|4.1797
17:42:02|4.18
17:42:03|4.1836
17:42:03|4.1809
17:42:05|4.1805
17:42:05|4.1805
17:42:07|4.1809
17:42:07|4.1809
17:42:08|4.1809
17:42:09|4.18
17:42:10|4.18
17:42:11|4.1809
17:42:12|4.1869
17:42:14|4.1842
17:42:14|4.1869
17:42:15|4.187
17:42:17|4.1869
17:42:18|4.1869
17:42:18|4.1869
17:42:19|4.187
17:42:20|4.187
17:42:21|4.187
17:42:22|4.1845
17:42:24|4.1864
17:42:25|4.1864
17:42:25|4.1866
17:42:26|4.1866
17:42:29|4.1866
17:42:29|4.1864
17:42:30|4.1864
17:42:31|4.1864
17:42:32|4.1864
17:42:33|4.1864
17:42:34|4.1866
17:42:36|4.1866
17:42:38|4.1866
17:42:40|4.1847
17:42:42|4.1832
17:42:42|4.1855
17:42:44|4.1855
17:42:45|4.1835
17:42:46|4.1858
17:42:46|4.1858
17:42:47|4.1861
17:42:48|4.1865
17:42:49|4.1865
17:42:50|4.1866
17:42:51|4.1866
17:42:52|4.1866
17:42:54|4.1866
17:42:55|4.1866
17:42:56|4.1887
17:42:58|4.1887
17:42:58|4.1867
17:42:59|4.1867
17:43:00|4.1887
17:43:01|4.1874
17:43:02|4.1858
17:43:03|4.1809
17:43:04|4.1794
17:43:05|4.1785
17:43:06|4.175
17:43:07|4.1727
17:43:08|4.1727
17:43:10|4.1697
17:43:10|4.1687
17:43:11|4.1685
17:43:12|4.1658
17:43:13|4.158
17:43:14|4.1575
17:43:15|4.1545
17:43:16|4.1611
17:43:17|4.1566
17:43:18|4.1502
17:43:19|4.1543
17:43:20|4.1501
17:43:21|4.1501
17:43:22|4.1501
17:43:23|4.1501
17:43:24|4.1501
17:43:25|4.1502
17:43:26|4.1501
17:43:27|4.1528
17:43:28|4.1577
17:43:29|4.1551
17:43:30|4.1561
17:43:31|4.1528
17:43:32|4.1528
17:43:33|4.1505
17:43:34|4.1528
17:43:35|4.1559
17:43:37|4.1505
17:43:38|4.1505
17:43:39|4.1441
17:43:41|4.1455
17:43:42|4.1505
17:43:44|4.1489
17:43:45|4.146
17:43:46|4.1489
17:43:46|4.1489
17:43:48|4.1489
17:43:48|4.146
17:43:50|4.1498
17:43:50|4.1498
17:43:52|4.1489
17:43:53|4.1489
17:43:55|4.1506
17:43:55|4.1518
17:43:56|4.1529
17:43:57|4.1528
17:43:58|4.1529
17:43:59|4.1529
17:44:00|4.1529
17:44:01|4.1526
17:44:02|4.1528
17:44:03|4.1549
17:44:05|4.1503
17:44:05|4.1503
17:44:07|4.1525
17:44:07|4.1523
17:44:09|4.1583
17:44:10|4.1533
17:44:12|4.1533
17:44:13|4.1452
17:44:14|4.1465
17:44:15|4.1469
17:44:16|4.153
17:44:17|4.1514
17:44:18|4.1536
17:44:19|4.1382
17:44:20|4.1394
17:44:21|4.1424
17:44:22|4.1439
17:44:23|4.1457
17:44:24|4.1453
17:44:25|4.1406
17:44:26|4.1411
17:44:27|4.1282
17:44:28|4.1485
17:44:29|4.1485
17:44:30|4.1485
17:44:31|4.1423
17:44:33|4.1406
17:44:34|4.1304
17:44:35|4.1263
17:44:36|4.131
17:44:36|4.1357
17:44:39|4.1318
17:44:40|4.1329
17:44:41|4.1353
17:44:43|4.1312
17:44:44|4.1329
17:44:45|4.1353
17:44:46|4.1351
17:44:47|4.1322
17:44:48|4.1322
17:44:50|4.1322
17:44:51|4.1329
17:44:52|4.1343
17:44:53|4.1331
17:44:55|4.1329
17:44:56|4.133
17:44:57|4.1329
17:44:57|4.1322
17:44:58|4.1317
17:44:59|4.1317
17:45:00|4.1307
17:45:01|4.1272
17:45:02|4.1271
17:45:03|4.1271
17:45:05|4.1257
17:45:05|4.1266
17:45:06|4.127
17:45:08|4.1273
17:45:08|4.12
17:45:09|4.1289
17:45:10|4.1289
17:45:12|4.12
17:45:13|4.1199
17:45:13|4.11
17:45:15|4.116
17:45:15|4.1169
17:45:18|4.1173
17:45:18|4.117
17:45:20|4.1107
17:45:21|4.1112
17:45:22|4.1112
17:45:23|4.1116
17:45:24|4.1106
17:45:25|4.1121
17:45:26|4.1121
17:45:27|4.1102
17:45:28|4.1078
17:45:29|4.1121
17:45:30|4.1075
17:45:31|4.1121
17:45:32|4.1075
17:45:33|4.1067
17:45:34|4.1049
17:45:35|4.1049
17:45:36|4.1076
17:45:37|4.1076
17:45:39|4.1053
17:45:41|4.1054
17:45:42|4.1054
17:45:44|4.1076
17:45:45|4.1076
17:45:46|4.1063
17:45:47|4.1075
17:45:48|4.1076
17:45:49|4.105
17:45:51|4.105
17:45:52|4.1049
17:45:52|4.1075
17:45:53|4.105
17:45:54|4.1076
17:45:55|4.1076
17:45:56|4.1063
17:45:57|4.1106
17:45:58|4.112
17:45:59|4.1076
17:46:00|4.1076
17:46:01|4.1108
17:46:03|4.1108
17:46:03|4.1073
17:46:04|4.1073
17:46:06|4.1073
17:46:06|4.1108
17:46:07|4.1108
17:46:08|4.1108
17:46:09|4.1108
17:46:10|4.1108
17:46:11|4.1117
17:46:12|4.1102
17:46:13|4.1102
17:46:14|4.1099
17:46:15|4.1123
17:46:16|4.1118
17:46:17|4.1118
17:46:18|4.1149
17:46:19|4.1149
17:46:20|4.1149
17:46:21|4.1149
17:46:22|4.1158
17:46:23|4.1105
17:46:24|4.1105
17:46:25|4.1105
17:46:26|4.1105
17:46:27|4.1105
17:46:28|4.1105
17:46:29|4.1105
17:46:30|4.1124
17:46:31|4.1105
17:46:32|4.1105
17:46:33|4.1105
17:46:34|4.1106
17:46:35|4.1106
17:46:36|4.1104
17:46:37|4.1104
17:46:38|4.1107
17:46:40|4.1107
17:46:41|4.1107
17:46:43|4.1121
17:46:45|4.1121
17:46:45|4.1124
17:46:47|4.1124
17:46:48|4.1105
17:46:49|4.1158
17:46:50|4.1151
17:46:51|4.1151
17:46:52|4.1145
17:46:54|4.1123
17:46:55|4.1109
17:46:56|4.1107
17:46:57|4.1124
17:46:58|4.1157
17:46:59|4.1157
17:47:00|4.1158
17:47:01|4.1158
17:47:02|4.1158
17:47:03|4.1158
17:47:04|4.1158
17:47:05|4.1158
17:47:06|4.1157
17:47:07|4.1157
17:47:08|4.1157
17:47:09|4.1157
17:47:10|4.1157
17:47:11|4.1157
17:47:12|4.1158
17:47:13|4.1134
17:47:15|4.1134
17:47:15|4.1075
17:47:16|4.1075
17:47:17|4.1077
17:47:18|4.1073
17:47:19|4.1075
17:47:20|4.1111
17:47:21|4.1073
17:47:22|4.1073
17:47:23|4.1073
17:47:24|4.1102
17:47:25|4.1102
17:47:26|4.1073
17:47:27|4.1102
17:47:28|4.1078
17:47:29|4.1076
17:47:30|4.1076
17:47:31|4.1077
17:47:32|4.11
17:47:33|4.108
17:47:34|4.11
17:47:35|4.11
17:47:36|4.11
17:47:37|4.14
17:47:38|4.1289
17:47:40|4.1199
17:47:42|4.129
17:47:44|4.129
17:47:44|4.1251
17:47:47|4.126
17:47:48|4.129
17:47:50|4.1381
17:47:51|4.1307
17:47:51|4.131
17:47:53|4.1244
17:47:54|4.1315
17:47:55|4.1309
17:47:56|4.13
17:47:57|4.13
17:47:58|4.1341
17:47:59|4.136
17:48:01|4.136
17:48:01|4.1371
17:48:03|4.1371
17:48:05|4.137
17:48:05|4.137
17:48:06|4.1341
17:48:07|4.1367
17:48:08|4.1389
17:48:09|4.1372
17:48:10|4.1372
17:48:11|4.1372
17:48:13|4.1372
17:48:14|4.1372
17:48:15|4.1369
17:48:16|4.1368
17:48:17|4.1368
17:48:18|4.136
17:48:19|4.1369
17:48:20|4.1369
17:48:21|4.1369
17:48:22|4.1369
17:48:23|4.1369
17:48:24|4.1339
17:48:25|4.1302
17:48:26|4.1338
17:48:27|4.1307
17:48:28|4.13
17:48:29|4.1294
17:48:30|4.1338
17:48:31|4.1338
17:48:32|4.1338
17:48:33|4.1338
17:48:34|4.1338
17:48:35|4.1338
17:48:36|4.1338
17:48:37|4.1338
17:48:38|4.1338
17:48:39|4.1301
17:48:40|4.1338
17:48:43|4.1314
17:48:44|4.1203
17:48:46|4.133
17:48:47|4.1329
17:48:47|4.1329
17:48:50|4.1329
17:48:51|4.1329
17:48:51|4.1315
17:48:52|4.1385
17:48:54|4.1385
17:48:55|4.1337
17:48:56|4.1337
17:48:57|4.1338
17:48:58|4.1334
17:48:58|4.1334
17:49:01|4.1358
17:49:01|4.1352
17:49:02|4.1353
17:49:03|4.1353
17:49:04|4.1353
17:49:05|4.1384
17:49:06|4.1399
17:49:07|4.1399
17:49:08|4.1372
17:49:10|4.146
17:49:11|4.1423
17:49:12|4.1459
17:49:13|4.1466
17:49:14|4.1466
17:49:15|4.1466
17:49:16|4.1446
17:49:17|4.1446
17:49:18|4.1436
17:49:20|4.1374
17:49:21|4.1464
17:49:22|4.1464
17:49:23|4.1464
17:49:24|4.1468
17:49:25|4.1468
17:49:25|4.1468
17:49:27|4.1468
17:49:28|4.1478
17:49:29|4.1465
17:49:30|4.1465
17:49:31|4.15
17:49:32|4.15
17:49:32|4.147
17:49:34|4.1475
17:49:34|4.1475
17:49:36|4.1475
17:49:36|4.1497
17:49:38|4.15
17:49:39|4.1501
17:49:40|4.15
17:49:41|4.15
17:49:42|4.1506
17:49:44|4.15
17:49:45|4.15
17:49:46|4.15
17:49:48|4.1499
17:49:49|4.1481
17:49:50|4.1481
17:49:51|4.1496
17:49:53|4.1503
17:49:55|4.1501
17:49:56|4.15
17:49:57|4.151
17:49:58|4.1477
17:49:59|4.1477
17:50:00|4.1499
17:50:01|4.1498
17:50:02|4.15
17:50:04|4.15
17:50:06|4.1497
17:50:06|4.1481
17:50:07|4.1481
17:50:08|4.1482
17:50:09|4.146
17:50:10|4.1443
17:50:11|4.1468
17:50:12|4.1468
17:50:13|4.1472
17:50:14|4.15
17:50:15|4.15
17:50:16|4.1515
17:50:17|4.15
17:50:19|4.15
17:50:20|4.1502
17:50:21|4.1515
17:50:22|4.1501
17:50:23|4.1515
17:50:24|4.1515
17:50:25|4.1515
17:50:26|4.1503
17:50:27|4.1503
17:50:28|4.1521
17:50:29|4.1521
17:50:30|4.1521
17:50:31|4.1521
17:50:32|4.1502
17:50:34|4.1568
17:50:35|4.1511
17:50:36|4.1512
17:50:37|4.1507
17:50:38|4.1503
17:50:38|4.1558
17:50:39|4.1558
17:50:41|4.1468
17:50:42|4.1468
17:50:43|4.1516
17:50:45|4.1528
17:50:46|4.1501
17:50:46|4.1511
17:50:47|4.1511
17:50:48|4.1502
17:50:50|4.1501
17:50:50|4.1501
17:50:51|4.1503
17:50:52|4.1509
17:50:54|4.1509
17:50:55|4.1472
17:50:56|4.1516
17:50:58|4.1516
17:50:58|4.1516
17:50:59|4.1516
17:51:00|4.1537
17:51:01|4.1513
17:51:03|4.1513
17:51:03|4.1513
17:51:04|4.1547
17:51:05|4.1516
17:51:07|4.1516
17:51:08|4.1516
17:51:08|4.1516
17:51:09|4.1516
17:51:11|4.1516
17:51:12|4.1519
17:51:13|4.155
17:51:15|4.1547
17:51:15|4.1547
17:51:17|4.1524
17:51:18|4.1551
17:51:19|4.1547
17:51:20|4.1596
17:51:21|4.1596
17:51:22|4.1566
17:51:23|4.1566
17:51:24|4.1611
17:51:25|4.1571
17:51:26|4.1614
17:51:27|4.1595
17:51:28|4.1595
17:51:29|4.1611
17:51:30|4.1611
17:51:31|4.1611
17:51:32|4.1608
17:51:33|4.1592
17:51:34|4.1579
17:51:35|4.1579
17:51:37|4.1609
17:51:38|4.1609
17:51:39|4.1605
17:51:39|4.1605
17:51:41|4.1605
17:51:42|4.1574
17:51:43|4.1597
17:51:44|4.1548
17:51:46|4.1554
17:51:47|4.1597
17:51:49|4.1562
17:51:51|4.1596
17:51:51|4.1596
17:51:53|4.1481
17:51:54|4.14
17:51:55|4.1424
17:51:56|4.1353
17:51:57|4.1315
17:51:58|4.1354
17:52:00|4.1354
17:52:00|4.1322
17:52:01|4.1401
17:52:03|4.1425
17:52:04|4.14
17:52:05|4.14
17:52:06|4.14
17:52:07|4.1416
17:52:08|4.14
17:52:09|4.14
17:52:10|4.14
17:52:11|4.14
17:52:12|4.1445
17:52:13|4.1404
17:52:14|4.1426
17:52:15|4.1403
17:52:16|4.1434
17:52:17|4.1468
17:52:18|4.1468
17:52:19|4.1468
17:52:20|4.1468
17:52:21|4.1468
17:52:22|4.1468
17:52:23|4.1453
17:52:24|4.1453
17:52:25|4.1467
17:52:26|4.1467
17:52:27|4.1453
17:52:28|4.1453
17:52:29|4.1453
17:52:30|4.1453
17:52:31|4.1452
17:52:32|4.1468
17:52:33|4.1468
17:52:34|4.1426
17:52:35|4.1461
17:52:36|4.1434
17:52:37|4.1432
17:52:38|4.1467
17:52:39|4.1484
17:52:40|4.1484
17:52:41|4.1484
17:52:42|4.1499
17:52:43|4.1496
17:52:44|4.1484
17:52:45|4.1484
17:52:47|4.1492
17:52:49|4.1496
17:52:50|4.1496
17:52:52|4.1496
17:52:54|4.1484
17:52:55|4.1497
17:52:56|4.1497
17:52:57|4.1501
17:52:58|4.1501
17:52:59|4.1497
17:53:00|4.1497
17:53:02|4.1473
17:53:03|4.15
17:53:04|4.1571
17:53:05|4.1571
17:53:06|4.1582
17:53:06|4.1549
17:53:08|4.154
17:53:08|4.154
17:53:09|4.154
17:53:10|4.154
17:53:12|4.1515
17:53:12|4.1515
17:53:14|4.1488
17:53:14|4.1488
17:53:16|4.1488
17:53:16|4.1488
17:53:18|4.1488
17:53:18|4.1537
17:53:19|4.1568
17:53:20|4.1645
17:53:21|4.1645
17:53:22|4.1586
17:53:23|4.1586
17:53:24|4.1586
17:53:26|4.1589
17:53:26|4.1612
17:53:27|4.1585
17:53:29|4.155
17:53:30|4.1601
17:53:30|4.1604
17:53:32|4.1617
17:53:34|4.1638
17:53:34|4.1617
17:53:35|4.1604
17:53:36|4.1618
17:53:37|4.1622
17:53:38|4.1622
17:53:39|4.1619
17:53:40|4.1619
17:53:41|4.1617
17:53:42|4.1617
17:53:43|4.1617
17:53:44|4.1649
17:53:45|4.1623
17:53:46|4.1623
17:53:48|4.1648
17:53:50|4.1648
17:53:51|4.1619
17:53:52|4.1594
17:53:54|4.1547
17:53:54|4.1488
17:53:56|4.1454
17:53:57|4.1491
17:53:58|4.1491
17:53:59|4.1486
17:54:00|4.1486
17:54:01|4.1547
17:54:02|4.1539
17:54:03|4.1537
17:54:04|4.1549
17:54:05|4.161
17:54:06|4.161
17:54:07|4.1565
17:54:08|4.1571
17:54:09|4.1615
17:54:10|4.1618
17:54:11|4.1616
17:54:12|4.1701
17:54:13|4.1701
17:54:14|4.1455
17:54:15|4.1538
17:54:16|4.1781
17:54:17|4.1693
17:54:18|4.1774
17:54:19|4.1771
17:54:20|4.1771
17:54:21|4.1774
17:54:22|4.1846
17:54:23|4.172
17:54:24|4.1735
17:54:25|4.1687
17:54:26|4.1686
17:54:27|4.1686
17:54:28|4.1745
17:54:29|4.1745
17:54:30|4.1745
17:54:31|4.169
17:54:32|4.1738
17:54:33|4.1745
17:54:34|4.169
17:54:35|4.1702
17:54:36|4.1727
17:54:37|4.1823
17:54:38|4.1824
17:54:39|4.1867
17:54:41|4.1786
17:54:42|4.1682
17:54:43|4.1747
17:54:44|4.1766
17:54:45|4.1769
17:54:46|4.1766
17:54:47|4.1766
17:54:49|4.1769
17:54:49|4.18
17:54:51|4.18
17:54:52|4.1768
17:54:53|4.177
17:54:54|4.18
17:54:56|4.1841
17:54:56|4.182
17:54:57|4.184
17:54:58|4.1824
17:55:00|4.1823
17:55:01|4.1824
17:55:02|4.1824
17:55:03|4.1824
17:55:04|4.184
17:55:05|4.184
17:55:06|4.1842
17:55:08|4.1842
17:55:09|4.1841
17:55:10|4.1841
17:55:11|4.18
17:55:12|4.179
17:55:12|4.18
17:55:14|4.18
17:55:14|4.18
17:55:16|4.1768
17:55:17|4.1772
17:55:18|4.1755
17:55:19|4.1771
17:55:20|4.177
17:55:20|4.17
17:55:22|4.1619
17:55:23|4.1665
17:55:23|4.1678
17:55:25|4.168
17:55:26|4.1681
17:55:27|4.1681
17:55:27|4.1678
17:55:29|4.1678
17:55:29|4.1686
17:55:31|4.17
17:55:32|4.17
17:55:33|4.1685
17:55:34|4.172
17:55:35|4.172
17:55:36|4.1857
17:55:36|4.1939
17:55:38|4.1939
17:55:38|4.1867
17:55:39|4.1814
17:55:41|4.1789
17:55:42|4.1818
17:55:42|4.1864
17:55:43|4.1947
17:55:44|4.1947
17:55:46|4.1947
17:55:47|4.186
17:55:47|4.1896
17:55:50|4.1928
17:55:51|4.1877
17:55:53|4.1896
17:55:54|4.1877
17:55:56|4.1896
17:55:58|4.1879
17:56:00|4.1946
17:56:00|4.1936
17:56:02|4.1936
17:56:03|4.1899
17:56:04|4.1834
17:56:05|4.1866
17:56:07|4.1869
17:56:08|4.1926
17:56:09|4.1869
17:56:10|4.204
17:56:11|4.1946
17:56:12|4.1897
17:56:13|4.1908
17:56:15|4.1881
17:56:15|4.2099
17:56:16|4.2098
17:56:17|4.1981
17:56:18|4.2017
17:56:19|4.2017
17:56:20|4.1963
17:56:23|4.195
17:56:23|4.1954
17:56:24|4.2
17:56:25|4.2017
17:56:26|4.2005
17:56:27|4.2003
17:56:28|4.2017
17:56:29|4.2042
17:56:30|4.1701
17:56:31|4.1673
17:56:32|4.1684
17:56:33|4.1689
17:56:34|4.1775
17:56:35|4.1705
17:56:36|4.1759
17:56:37|4.1759
17:56:38|4.1803
17:56:39|4.1992
17:56:40|4.1859
17:56:41|4.187
17:56:42|4.1838
17:56:43|4.1839
17:56:44|4.1831
17:56:45|4.1831
17:56:46|4.1887
17:56:47|4.1958
17:56:48|4.1863
17:56:50|4.1863
17:56:51|4.1959
17:56:53|4.1952
17:56:55|4.1961
17:56:56|4.1962
17:56:57|4.1984
17:56:58|4.2001
17:56:59|4.201
17:57:00|4.1929
17:57:01|4.1942
17:57:02|4.1866
17:57:03|4.1866
17:57:04|4.1898
17:57:05|4.1864
17:57:06|4.1879
17:57:07|4.1879
17:57:08|4.1863
17:57:09|4.188
17:57:10|4.1914
17:57:11|4.1889
17:57:12|4.1935
17:57:13|4.1894
17:57:14|4.1927
17:57:15|4.1879
17:57:16|4.1879
17:57:17|4.1879
17:57:18|4.191
17:57:19|4.1908
17:57:20|4.1854
17:57:21|4.1854
17:57:22|4.1877
17:57:23|4.1838
17:57:24|4.1875
17:57:26|4.1741
17:57:27|4.1762
17:57:28|4.1762
17:57:29|4.1762
17:57:30|4.1779
17:57:31|4.1805
17:57:32|4.17
17:57:33|4.17
17:57:34|4.185
17:57:35|4.1797
17:57:37|4.1764
17:57:38|4.1841
17:57:38|4.1819
17:57:40|4.1819
17:57:40|4.1765
17:57:42|4.1781
17:57:43|4.1781
17:57:43|4.1781
17:57:45|4.183
17:57:45|4.183
17:57:47|4.1781
17:57:48|4.1827
17:57:49|4.184
17:57:50|4.1813
17:57:52|4.1838
17:57:53|4.1822
17:57:54|4.1764
17:57:56|4.1781
17:57:56|4.1783
17:57:58|4.1783
17:57:59|4.1811
17:58:00|4.1809
17:58:01|4.1809
17:58:02|4.1809
17:58:03|4.1812
17:58:05|4.1835
17:58:07|4.1835
17:58:08|4.1835
17:58:09|4.1842
17:58:10|4.1842
17:58:10|4.189
17:58:12|4.189
17:58:13|4.1847
17:58:14|4.1902
17:58:14|4.1923
17:58:15|4.1924
17:58:16|4.1924
17:58:17|4.1927
17:58:19|4.1972
17:58:19|4.199
17:58:21|4.194
17:58:21|4.194
17:58:22|4.1945
17:58:24|4.1983
17:58:24|4.199
17:58:25|4.208
17:58:27|4.2013
17:58:27|4.1999
17:58:28|4.2004
17:58:29|4.2005
17:58:31|4.2005
17:58:32|4.2008
17:58:32|4.2008
17:58:34|4.202
17:58:34|4.202
17:58:36|4.2025
17:58:37|4.2071
17:58:38|4.2012
17:58:39|4.2074
17:58:40|4.2013
17:58:40|4.2013
17:58:41|4.2013
17:58:42|4.2047
17:58:44|4.2004
17:58:44|4.2002
17:58:46|4.1994
17:58:47|4.2039
17:58:47|4.2033
17:58:48|4.2038
17:58:50|4.2064
17:58:50|4.2006
17:58:53|4.2005
17:58:53|4.2049
17:58:55|4.2048
17:58:57|4.2046
17:58:58|4.2048
17:59:00|4.1926
17:59:00|4.199
17:59:02|4.199
17:59:03|4.1996
17:59:05|4.1997
17:59:05|4.1997
17:59:08|4.2007
17:59:09|4.1997
17:59:09|4.2008
17:59:11|4.2027
17:59:12|4.1997
17:59:13|4.1997
17:59:13|4.2005
17:59:15|4.2
17:59:15|4.1999
17:59:17|4.2001
17:59:18|4.1926
17:59:19|4.193
17:59:20|4.193
17:59:21|4.1991
17:59:22|4.1987
17:59:23|4.2005
17:59:24|4.2002
17:59:25|4.1963
17:59:26|4.1964
17:59:27|4.1964
17:59:28|4.1947
17:59:29|4.1947
17:59:30|4.199
17:59:31|4.199
17:59:32|4.199
17:59:33|4.1981
17:59:34|4.1981
17:59:35|4.1981
17:59:36|4.1986
17:59:38|4.1981
17:59:39|4.1981
17:59:39|4.1967
17:59:40|4.1986
17:59:41|4.1986
17:59:42|4.1986
17:59:43|4.1986
17:59:45|4.1986
17:59:46|4.1986
17:59:46|4.1986
17:59:47|4.1986
17:59:49|4.1986
17:59:50|4.1986
17:59:50|4.1986
17:59:52|4.1986
17:59:52|4.1986
17:59:55|4.1986
17:59:56|4.1952
17:59:57|4.1976
17:59:59|4.1971
18:00:00|4.1971
18:00:01|4.1926
18:00:02|4.1925
18:00:03|4.1925
18:00:04|4.1961
18:00:05|4.1924
18:00:06|4.1961
18:00:07|4.1961
18:00:08|4.1961
18:00:09|4.1979
18:00:10|4.1979
18:00:11|4.2
18:00:12|4.1976
18:00:13|4.2013
18:00:14|4.1979
18:00:15|4.203
18:00:16|4.2
18:00:17|4.2
18:00:18|4.2022
18:00:19|4.203
18:00:20|4.203
18:00:21|4.2013
18:00:22|4.2002
18:00:23|4.202
18:00:24|4.202
18:00:25|4.202
18:00:26|4.2017
18:00:27|4.2
18:00:28|4.2005
18:00:29|4.1986
18:00:30|4.1925
18:00:31|4.19
18:00:32|4.181
18:00:33|4.173
18:00:34|4.181
18:00:35|4.1836
18:00:36|4.1793
18:00:37|4.1872
18:00:38|4.181
18:00:39|4.1811
18:00:40|4.19
18:00:41|4.1901
18:00:42|4.1901
18:00:43|4.1901
18:00:44|4.1871
18:00:45|4.1871
18:00:46|4.1882
18:00:47|4.1882
18:00:48|4.1901
18:00:49|4.1901
18:00:50|4.1949
18:00:52|4.1997
18:00:53|4.1997
18:00:55|4.1923
18:00:57|4.1971
18:00:58|4.1959
18:01:00|4.1968
18:01:01|4.1929
18:01:02|4.1935
18:01:04|4.1943
18:01:05|4.199
18:01:07|4.1986
18:01:07|4.1986
18:01:09|4.1994
18:01:10|4.1957
18:01:11|4.1957
18:01:12|4.1957
18:01:13|4.1957
18:01:14|4.1957
18:01:15|4.1998
18:01:16|4.1962
18:01:17|4.2
18:01:18|4.2
18:01:19|4.1999
18:01:20|4.1999
18:01:21|4.1994
18:01:22|4.1957
18:01:23|4.1957
18:01:24|4.1959
18:01:25|4.1922
18:01:27|4.1955
18:01:27|4.1955
18:01:28|4.1999
18:01:30|4.1999
18:01:31|4.1999
18:01:31|4.1999
18:01:33|4.1999
18:01:33|4.179
18:01:34|4.1773
18:01:36|4.18
18:01:36|4.18
18:01:37|4.176
18:01:38|4.1799
18:01:39|4.1843
18:01:40|4.1889
18:01:41|4.1889
18:01:43|4.1889
18:01:45|4.1889
18:01:45|4.1854
18:01:46|4.2123
18:01:47|4.2051
18:01:48|4.2064
18:01:49|4.2056
18:01:50|4.2035
18:01:51|4.1988
18:01:52|4.2025
18:01:53|4.2019
18:01:54|4.2023
18:01:56|4.2025
18:01:57|4.2006
18:01:58|4.2025
18:02:00|4.1998
18:02:00|4.2003
18:02:01|4.2
18:02:02|4.1998
18:02:04|4.2053
18:02:05|4.2053
18:02:06|4.2053
18:02:07|4.2053
18:02:09|4.1989
18:02:10|4.1907
18:02:11|4.1926
18:02:12|4.1926
18:02:14|4.1898
18:02:14|4.1922
18:02:15|4.1896
18:02:18|4.1921
18:02:18|4.1921
18:02:20|4.1921
18:02:21|4.1921
18:02:22|4.1921
18:02:23|4.1921
18:02:24|4.1921
18:02:25|4.1922
18:02:26|4.1922
18:02:27|4.1922
18:02:28|4.1922
18:02:29|4.1922
18:02:30|4.1922
18:02:31|4.1922
18:02:32|4.1922
18:02:33|4.1922
18:02:34|4.1922
18:02:35|4.1921
18:02:36|4.1921
18:02:37|4.1922
18:02:38|4.19
18:02:39|4.19
18:02:40|4.19
18:02:41|4.1882
18:02:42|4.1856
18:02:43|4.1831
18:02:44|4.1862
18:02:45|4.2018
18:02:46|4.1877
18:02:47|4.1877
18:02:48|4.1877
18:02:49|4.1877
18:02:50|4.1877
18:02:51|4.1877
18:02:52|4.1877
18:02:53|4.1877
18:02:54|4.1877
18:02:55|4.1897
18:02:57|4.1877
18:02:58|4.1903
18:02:59|4.1865
18:03:00|4.1881
18:03:02|4.1881
18:03:04|4.1878
18:03:05|4.1886
18:03:06|4.187
18:03:07|4.1843
18:03:07|4.1843
18:03:09|4.1843
18:03:10|4.1807
18:03:11|4.1843
18:03:13|4.1877
18:03:13|4.1851
18:03:14|4.1877
18:03:15|4.1877
18:03:16|4.1885
18:03:18|4.1885
18:03:18|4.1886
18:03:20|4.1886
18:03:22|4.1837
18:03:22|4.1837
18:03:23|4.1837
18:03:24|4.1839
18:03:25|4.1837
18:03:26|4.1837
18:03:27|4.1837
18:03:28|4.1808
18:03:29|4.1798
18:03:30|4.1798
18:03:31|4.1773
18:03:32|4.1773
18:03:33|4.1773
18:03:34|4.1759
18:03:35|4.1755
18:03:36|4.1766
18:03:37|4.1734
18:03:38|4.1837
18:03:39|4.1837
18:03:40|4.1807
18:03:41|4.1807
18:03:42|4.1837
18:03:43|4.1837
18:03:44|4.1837
18:03:45|4.1773
18:03:46|4.1822
18:03:47|4.1822
18:03:48|4.1822
18:03:49|4.1836
18:03:50|4.1836
18:03:51|4.1836
18:03:52|4.1836
18:03:53|4.1811
18:03:54|4.1811
18:03:55|4.1836
18:03:57|4.1807
18:03:58|4.1807
18:04:00|4.1761
18:04:01|4.1761
18:04:02|4.1761
18:04:04|4.1836
18:04:05|4.178
18:04:06|4.1775
18:04:06|4.1736
18:04:08|4.1732
18:04:08|4.1733
18:04:10|4.1733
18:04:11|4.1733
18:04:12|4.1733
18:04:13|4.1724
18:04:13|4.1724
18:04:15|4.1723
18:04:16|4.1757
18:04:18|4.167
18:04:19|4.1682
18:04:19|4.1684
18:04:20|4.1684
18:04:21|4.1681
18:04:22|4.166
18:04:23|4.166
18:04:25|4.166
18:04:25|4.1682
18:04:26|4.1684
18:04:27|4.1683
18:04:28|4.1683
18:04:29|4.1683
18:04:30|4.1639
18:04:31|4.1646
18:04:32|4.1571
18:04:33|4.1607
18:04:34|4.1607
18:04:35|4.1607
18:04:36|4.1582
18:04:37|4.1669
18:04:38|4.1614
18:04:39|4.1614
18:04:40|4.1534
18:04:41|4.1547
18:04:42|4.1608
18:04:43|4.1651
18:04:44|4.1631
18:04:45|4.1633
18:04:46|4.1631
18:04:47|4.1631
18:04:48|4.1612
18:04:49|4.1612
18:04:50|4.1683
18:04:51|4.1683
18:04:52|4.1612
18:04:53|4.1674
18:04:54|4.1675
18:04:55|4.1635
18:04:56|4.1635
18:04:58|4.1642
18:05:00|4.1651
18:05:02|4.1678
18:05:04|4.185
18:05:04|4.1809
18:05:06|4.1808
18:05:08|4.1766
18:05:08|4.1758
18:05:09|4.1782
18:05:10|4.1735
18:05:12|4.1734
18:05:13|4.1734
18:05:14|4.1776
18:05:15|4.178
18:05:16|4.178
18:05:17|4.178
18:05:19|4.182
18:05:20|4.1779
18:05:21|4.1701
18:05:21|4.1677
18:05:22|4.1688
18:05:23|4.1603
18:05:25|4.1603
18:05:25|4.1661
18:05:27|4.1666
18:05:28|4.1712
18:05:29|4.1712
18:05:29|4.1712
18:05:31|4.1712
18:05:32|4.1712
18:05:33|4.1712
18:05:34|4.1711
18:05:35|4.1734
18:05:36|4.1689
18:05:37|4.1689
18:05:39|4.1687
18:05:39|4.1689
18:05:40|4.1689
18:05:41|4.1653
18:05:43|4.1653
18:05:44|4.1588
18:05:44|4.1588
18:05:45|4.1588
18:05:46|4.1614
18:05:47|4.1603
18:05:49|4.1603
18:05:50|4.1603
18:05:50|4.1603
18:05:52|4.1603
18:05:53|4.1593
18:05:53|4.156
18:05:54|4.156
18:05:55|4.156
18:05:56|4.1591
18:05:57|4.1591
18:06:00|4.137
18:06:01|4.1496
18:06:02|4.1452
18:06:04|4.1463
18:06:05|4.1429
18:06:06|4.1399
18:06:07|4.1399
18:06:08|4.1403
18:06:09|4.142
18:06:10|4.1418
18:06:11|4.1373
18:06:12|4.1374
18:06:13|4.1371
18:06:14|4.1308
18:06:15|4.1343
18:06:16|4.1359
18:06:17|4.1367
18:06:19|4.1414
18:06:20|4.1416
18:06:21|4.1284
18:06:22|4.13
18:06:23|4.134
18:06:24|4.134
18:06:25|4.1345
18:06:26|4.1345
18:06:27|4.1345
18:06:28|4.1349
18:06:29|4.1371
18:06:30|4.1327
18:06:31|4.1328
18:06:32|4.1349
18:06:33|4.1304
18:06:34|4.1304
18:06:35|4.1349
18:06:36|4.1341
18:06:37|4.1344
18:06:38|4.1349
18:06:39|4.1428
18:06:40|4.1484
18:06:41|4.1484
18:06:42|4.1484
18:06:43|4.1428
18:06:44|4.1428
18:06:45|4.1428
18:06:46|4.1428
18:06:47|4.1475
18:06:48|4.1475
18:06:49|4.1475
18:06:50|4.1497
18:06:51|4.1533
18:06:52|4.1533
18:06:53|4.1496
18:06:54|4.1514
18:06:55|4.1548
18:06:57|4.1548
18:06:58|4.1514
18:06:58|4.1544
18:07:01|4.1514
18:07:02|4.1536
18:07:04|4.1536
18:07:04|4.1533
18:07:05|4.1533
18:07:07|4.1535
18:07:08|4.1538
18:07:10|4.1528
18:07:11|4.1363
18:07:12|4.1383
18:07:13|4.1383
18:07:14|4.1383
18:07:16|4.1409
18:07:17|4.1409
18:07:18|4.14
18:07:19|4.1408
18:07:19|4.1401
18:07:21|4.1429
18:07:22|4.1431
18:07:22|4.1431
18:07:24|4.1431
18:07:25|4.1407
18:07:25|4.1402
18:07:26|4.142
18:07:27|4.142
18:07:29|4.14
18:07:30|4.14
18:07:31|4.14
18:07:32|4.1249
18:07:33|4.1366
18:07:34|4.1331
18:07:34|4.1417
18:07:36|4.1252
18:07:36|4.1373
18:07:38|4.1373
18:07:39|4.1419
18:07:40|4.1419
18:07:41|4.1319
18:07:41|4.1319
18:07:42|4.1395
18:07:44|4.1422
18:07:45|4.1405
18:07:46|4.1455
18:07:46|4.1455
18:07:48|4.1455
18:07:48|4.1455
18:07:50|4.1455
18:07:51|4.1416
18:07:52|4.1455
18:07:54|4.142
18:07:55|4.1445
18:07:55|4.1409
18:07:56|4.1409
18:07:57|4.1432
18:07:58|4.1409
18:07:59|4.1419
18:08:01|4.1419
18:08:03|4.1409
18:08:04|4.1409
18:08:05|4.1409
18:08:06|4.1409
18:08:07|4.1409
18:08:08|4.1409
18:08:10|4.1346
18:08:11|4.1409
18:08:12|4.1409
18:08:12|4.1409
18:08:14|4.1419
18:08:15|4.1449
18:08:16|4.1396
18:08:17|4.1396
18:08:18|4.1396
18:08:19|4.1394
18:08:19|4.1396
18:08:21|4.1394
18:08:22|4.1381
18:08:23|4.1391
18:08:24|4.1391
18:08:24|4.1391
18:08:25|4.1389
18:08:27|4.1389
18:08:28|4.1381
18:08:29|4.1381
18:08:30|4.1343
18:08:31|4.1375
18:08:32|4.1375
18:08:33|4.1375
18:08:34|4.1375
18:08:35|4.135
18:08:36|4.1354
18:08:37|4.1354
18:08:37|4.1381
18:08:39|4.1381
18:08:40|4.1352
18:08:41|4.1351
18:08:42|4.1351
18:08:42|4.1351
18:08:43|4.1351
18:08:44|4.1365
18:08:45|4.135
18:08:47|4.1363
18:08:48|4.1362
18:08:49|4.1365
18:08:50|4.1365
18:08:50|4.1365
18:08:52|4.1362
18:08:52|4.1351
18:08:54|4.1346
18:08:55|4.1346
18:08:56|4.1357
18:08:57|4.1347
18:08:58|4.1347
18:08:59|4.1347
18:09:00|4.1357
18:09:00|4.1357
18:09:02|4.1357
18:09:04|4.136
18:09:06|4.1347
18:09:07|4.1375
18:09:08|4.1375
18:09:09|4.1375
18:09:09|4.136
18:09:10|4.1346
18:09:13|4.1347
18:09:14|4.1347
18:09:14|4.1346
18:09:15|4.1346
18:09:16|4.1373
18:09:17|4.1347
18:09:18|4.1346
18:09:19|4.1344
18:09:21|4.1342
18:09:22|4.1314
18:09:23|4.1345
18:09:24|4.1251
18:09:24|4.1325
18:09:25|4.1317
18:09:26|4.1317
18:09:27|4.1307
18:09:28|4.1307
18:09:29|4.1315
18:09:31|4.1293
18:09:31|4.1293
18:09:33|4.1313
18:09:34|4.1313
18:09:36|4.125
18:09:36|4.1288
18:09:37|4.1288
18:09:39|4.1288
18:09:39|4.1288
18:09:40|4.1288
18:09:41|4.1288
18:09:42|4.1292
18:09:44|4.1252
18:09:44|4.128
18:09:45|4.1314
18:09:46|4.1314
18:09:47|4.1294
18:09:48|4.1265
18:09:49|4.1265
18:09:50|4.1265
18:09:51|4.1265
18:09:52|4.1288
18:09:53|4.1288
18:09:54|4.1288
18:09:55|4.1288
18:09:56|4.1288
18:09:57|4.1288
18:09:58|4.1288
18:09:59|4.1288
18:10:00|4.1288
18:10:01|4.1288
18:10:03|4.1288
18:10:04|4.1288
18:10:05|4.1288
18:10:07|4.1288
18:10:08|4.1285
18:10:09|4.1276
18:10:10|4.1282
18:10:11|4.1282
18:10:12|4.1239
18:10:14|4.1231
18:10:14|4.125
18:10:16|4.125
18:10:16|4.125
18:10:17|4.125
18:10:18|4.1252
18:10:20|4.1275
18:10:22|4.1275
18:10:23|4.1247
18:10:23|4.122
18:10:25|4.1245
18:10:25|4.1245
18:10:26|4.1245
18:10:27|4.1249
18:10:28|4.122
18:10:29|4.1221
18:10:30|4.1239
18:10:31|4.1239
18:10:32|4.1212
18:10:34|4.1207
18:10:35|4.1206
18:10:36|4.1206
18:10:37|4.1206
18:10:38|4.12
18:10:39|4.12
18:10:40|4.1199
18:10:42|4.1197
18:10:42|4.1177
18:10:43|4.1177
18:10:44|4.1197
18:10:45|4.1196
18:10:46|4.1189
18:10:47|4.119
18:10:48|4.1189
18:10:49|4.122
18:10:50|4.1247
18:10:51|4.1247
18:10:52|4.1195
18:10:53|4.1206
18:10:54|4.1206
18:10:55|4.1206
18:10:56|4.1206
18:10:57|4.1189
18:10:58|4.1193
18:10:59|4.1193
18:11:00|4.1193
18:11:01|4.11
18:11:02|4.1149
18:11:04|4.1176
18:11:06|4.1176
18:11:07|4.1142
18:11:08|4.1142
18:11:09|4.1177
18:11:10|4.1177
18:11:11|4.115
18:11:12|4.115
18:11:13|4.1151
18:11:14|4.1151
18:11:15|4.1127
18:11:16|4.1103
18:11:17|4.1103
18:11:18|4.1103
18:11:19|4.1135
18:11:20|4.1135
18:11:21|4.1132
18:11:22|4.1175
18:11:24|4.1154
18:11:25|4.1158
18:11:26|4.1158
18:11:27|4.1118
18:11:28|4.1149
18:11:29|4.1024
18:11:30|4.1123
18:11:31|4.1123
18:11:32|4.1147
18:11:33|4.1147
18:11:34|4.1122
18:11:35|4.1089
18:11:36|4.1119
18:11:37|4.1119
18:11:38|4.11
18:11:39|4.1116
18:11:40|4.1116
18:11:41|4.1116
18:11:42|4.1116
18:11:43|4.1114
18:11:44|4.111
18:11:45|4.111
18:11:46|4.1115
18:11:47|4.1115
18:11:48|4.1115
18:11:49|4.1114
18:11:50|4.1096
18:11:51|4.1116
18:11:52|4.1109
18:11:53|4.1109
18:11:54|4.1139
18:11:55|4.1108
18:11:56|4.1108
18:11:57|4.1116
18:11:58|4.1108
18:11:59|4.1113
18:12:00|4.1109
18:12:01|4.1109
18:12:02|4.1109
18:12:03|4.1103
18:12:04|4.1105
18:12:05|4.11
18:12:07|4.1115
18:12:08|4.11
18:12:10|4.1124
18:12:11|4.1127
18:12:11|4.1123
18:12:12|4.11
18:12:14|4.1127
18:12:14|4.1071
18:12:15|4.1119
18:12:16|4.1119
18:12:17|4.1119
18:12:18|4.11
18:12:19|4.11
18:12:21|4.11
18:12:22|4.11
18:12:22|4.11
18:12:23|4.11
18:12:24|4.11
18:12:25|4.11
18:12:27|4.11
18:12:29|4.1124
18:12:30|4.1123
18:12:30|4.115
18:12:31|4.1157
18:12:32|4.1157
18:12:33|4.1192
18:12:34|4.1175
18:12:35|4.125
18:12:36|4.1271
18:12:37|4.1271
18:12:38|4.1223
18:12:39|4.1223
18:12:40|4.1223
18:12:41|4.1237
18:12:43|4.1278
18:12:43|4.1263
18:12:44|4.1263
18:12:45|4.1263
18:12:46|4.1255
18:12:47|4.1265
18:12:48|4.1265
18:12:49|4.1265
18:12:51|4.1285
18:12:51|4.1447
18:12:52|4.1444
18:12:54|4.1444
18:12:55|4.1404
18:12:56|4.1404
18:12:57|4.1405
18:12:58|4.1405
18:12:59|4.1444
18:13:00|4.1443
18:13:01|4.1443
18:13:02|4.14
18:13:03|4.1401
18:13:03|4.1445
18:13:04|4.1445
18:13:07|4.1445
18:13:07|4.1401
18:13:08|4.1412
18:13:09|4.1412
18:13:12|4.1377
18:13:12|4.1388
18:13:14|4.1388
18:13:15|4.1388
18:13:16|4.1388
18:13:18|4.1362
18:13:19|4.1362
18:13:20|4.1362
18:13:20|4.143
18:13:22|4.1377
18:13:23|4.1362
18:13:24|4.1362
18:13:25|4.1362
18:13:26|4.138
18:13:27|4.1375
18:13:28|4.1375
18:13:29|4.1375
18:13:30|4.1277
18:13:31|4.1316
18:13:32|4.1316
18:13:33|4.1316
18:13:34|4.1294
18:13:35|4.1314
18:13:36|4.1311
18:13:37|4.1313
18:13:38|4.1313
18:13:39|4.1313
18:13:41|4.1328
18:13:41|4.1328
18:13:43|4.131
18:13:44|4.131
18:13:44|4.131
18:13:46|4.1323
18:13:46|4.1323
18:13:47|4.1314
18:13:49|4.1314
18:13:49|4.1314
18:13:50|4.1313
18:13:52|4.1283
18:13:53|4.1283
18:13:53|4.1272
18:13:54|4.1281
18:13:55|4.1282
18:13:57|4.1272
18:13:57|4.1272
18:13:58|4.1272
18:14:00|4.1272
18:14:00|4.1272
18:14:02|4.1272
18:14:02|4.1272
18:14:03|4.1265
18:14:05|4.1225
18:14:06|4.1259
18:14:08|4.1259
18:14:09|4.127
18:14:09|4.1225
18:14:11|4.1259
18:14:12|4.1259
18:14:13|4.125
18:14:14|4.1229
18:14:15|4.1229
18:14:16|4.1248
18:14:17|4.1259
18:14:18|4.1259
18:14:19|4.1259
18:14:20|4.1258
18:14:21|4.1235
18:14:22|4.1244
18:14:23|4.1244
18:14:24|4.1244
18:14:25|4.1243
18:14:26|4.1243
18:14:27|4.1243
18:14:28|4.1247
18:14:29|4.1248
18:14:30|4.1236
18:14:31|4.1204
18:14:32|4.1204
18:14:33|4.1204
18:14:34|4.1228
18:14:35|4.1203
18:14:36|4.1203
18:14:37|4.1203
18:14:38|4.1204
18:14:39|4.1226
18:14:40|4.1204
18:14:41|4.1272
18:14:42|4.1254
18:14:43|4.1254
18:14:44|4.1254
18:14:45|4.1275
18:14:46|4.1276
18:14:47|4.1264
18:14:48|4.1198
18:14:49|4.1212
18:14:50|4.1166
18:14:51|4.1166
18:14:52|4.1179
18:14:53|4.1203
18:14:54|4.1231
18:14:55|4.1231
18:14:57|4.1231
18:14:57|4.1255
18:14:58|4.1255
18:14:59|4.1298
18:15:00|4.1363
18:15:01|4.1363
18:15:02|4.1331
18:15:03|4.1334
18:15:05|4.1311
18:15:06|4.1311
18:15:07|4.16
18:15:09|4.14
18:15:10|4.1355
18:15:11|4.145
18:15:12|4.1391
18:15:13|4.1543
18:15:14|4.1543
18:15:16|4.1543
18:15:17|4.1448
18:15:17|4.1448
18:15:18|4.1448
18:15:19|4.1448
18:15:21|4.1448
18:15:22|4.1448
18:15:22|4.1448
18:15:23|4.1444
18:15:25|4.1443
18:15:26|4.1448
18:15:27|4.1448
18:15:28|4.1447
18:15:29|4.1447
18:15:30|4.1447
18:15:31|4.1447
18:15:32|4.145
18:15:33|4.145
18:15:34|4.145
18:15:35|4.145
18:15:36|4.1448
18:15:37|4.1448
18:15:39|4.1428
18:15:40|4.145
18:15:41|4.1489
18:15:41|4.1489
18:15:43|4.1489
18:15:44|4.1446
18:15:45|4.1488
18:15:46|4.1488
18:15:47|4.1481
18:15:48|4.1481
18:15:49|4.1481
18:15:49|4.1446
18:15:51|4.1446
18:15:52|4.1446
18:15:53|4.1446
18:15:53|4.1446
18:15:54|4.1478
18:15:55|4.1478
18:15:57|4.1478
18:15:58|4.1445
18:15:58|4.14
18:15:59|4.14
18:16:01|4.1389
18:16:02|4.1361
18:16:03|4.1483
18:16:04|4.1304
18:16:04|4.1358
18:16:06|4.1358
18:16:07|4.1303
18:16:08|4.1302
18:16:10|4.127
18:16:12|4.127
18:16:13|4.1301
18:16:14|4.1276
18:16:15|4.1271
18:16:16|4.1271
18:16:17|4.1301
18:16:18|4.1298
18:16:19|4.1222
18:16:21|4.1246
18:16:22|4.1246
18:16:23|4.1111
18:16:24|4.1179
18:16:25|4.1179
18:16:26|4.1179
18:16:26|4.1231
18:16:27|4.1231
18:16:29|4.1162
18:16:30|4.1162
18:16:31|4.1215
18:16:31|4.1215
18:16:33|4.1243
18:16:34|4.1243
18:16:35|4.1243
18:16:36|4.1243
18:16:36|4.1243
18:16:38|4.1292
18:16:39|4.1289
18:16:40|4.1375
18:16:41|4.1375
18:16:41|4.1375
18:16:43|4.1375
18:16:44|4.1375
18:16:45|4.1347
18:16:46|4.1352
18:16:47|4.1281
18:16:48|4.1289
18:16:48|4.1289
18:16:50|4.1306
18:16:50|4.1306
18:16:52|4.1307
18:16:53|4.1404
18:16:53|4.1395
18:16:54|4.1355
18:16:56|4.1442
18:16:58|4.1437
18:16:58|4.1429
18:16:59|4.1399
18:17:00|4.1391
18:17:01|4.139
18:17:02|4.139
18:17:03|4.139
18:17:04|4.139
18:17:05|4.1391
18:17:06|4.1323
18:17:07|4.1387
18:17:08|4.1387
18:17:11|4.1306
18:17:12|4.1306
18:17:12|4.1363
18:17:14|4.1334
18:17:14|4.1335
18:17:16|4.1335
18:17:17|4.1335
18:17:18|4.1368
18:17:20|4.1368
18:17:21|4.1368
18:17:22|4.1289
18:17:23|4.1289
18:17:24|4.1289
18:17:25|4.1368
18:17:26|4.1368
18:17:27|4.1368
18:17:28|4.1368
18:17:29|4.1399
18:17:30|4.1399
18:17:31|4.1399
18:17:32|4.1352
18:17:33|4.1343
18:17:34|4.1353
18:17:35|4.1386
18:17:36|4.1386
18:17:37|4.1386
18:17:38|4.1368
18:17:39|4.1368
18:17:40|4.1368
18:17:40|4.1357
18:17:43|4.1381
18:17:43|4.1362
18:17:45|4.1353
18:17:46|4.135
18:17:47|4.1252
18:17:48|4.1361
18:17:49|4.1361
18:17:50|4.1361
18:17:52|4.1353
18:17:53|4.1297
18:17:53|4.1297
18:17:54|4.1297
18:17:55|4.1297
18:17:56|4.1297
18:17:57|4.1297
18:17:58|4.1251
18:17:59|4.1269
18:18:00|4.1269
18:18:02|4.1298
18:18:02|4.1316
18:18:03|4.1316
18:18:04|4.1337
18:18:05|4.1318
18:18:06|4.1297
18:18:07|4.1297
18:18:08|4.1297
18:18:09|4.1297
18:18:10|4.1317
18:18:13|4.1317
18:18:14|4.1307
18:18:15|4.1308
18:18:17|4.1308
18:18:18|4.1304
18:18:19|4.1304
18:18:20|4.1304
18:18:21|4.1304
18:18:22|4.1269
18:18:23|4.129
18:18:24|4.129
18:18:25|4.129
18:18:26|4.129
18:18:27|4.1297
18:18:28|4.1297
18:18:29|4.1297
18:18:30|4.1149
18:18:31|4.1149
18:18:32|4.1149
18:18:33|4.1149
18:18:34|4.1149
18:18:35|4.124
18:18:36|4.124
18:18:37|4.1244
18:18:38|4.1278
18:18:39|4.1278
18:18:40|4.1278
18:18:41|4.1256
18:18:42|4.1256
18:18:43|4.1256
18:18:44|4.1285
18:18:45|4.1238
18:18:46|4.1284
18:18:47|4.1284
18:18:48|4.1285
18:18:49|4.124
18:18:51|4.1284
18:18:51|4.1284
18:18:53|4.1284
18:18:54|4.1284
18:18:55|4.1284
18:18:55|4.1284
18:18:57|4.1243
18:18:58|4.1243
18:18:58|4.1243
18:18:59|4.1285
18:19:01|4.13
18:19:02|4.13
18:19:03|4.13
18:19:04|4.1271
18:19:05|4.1271
18:19:06|4.1271
18:19:07|4.1278
18:19:09|4.1244
18:19:10|4.1244
18:19:11|4.1244
18:19:13|4.1244
18:19:13|4.1244
18:19:15|4.1244
18:19:16|4.1244
18:19:18|4.1244
18:19:19|4.1244
18:19:20|4.1244
18:19:22|4.1244
18:19:22|4.1244
18:19:23|4.1245
18:19:25|4.1245
18:19:26|4.1244
18:19:27|4.127
18:19:27|4.127
18:19:28|4.1244
18:19:29|4.1244
18:19:30|4.1276
18:19:31|4.1276
18:19:32|4.1244
18:19:34|4.1278
18:19:36|4.1278
18:19:36|4.1278
18:19:37|4.1278
18:19:38|4.1278
18:19:39|4.1278
18:19:40|4.1278
18:19:41|4.1278
18:19:42|4.1278
18:19:43|4.1269
18:19:44|4.1269
18:19:46|4.1278
18:19:46|4.1278
18:19:48|4.1278
18:19:48|4.1244
18:19:49|4.1243
18:19:50|4.1254
18:19:51|4.1254
18:19:53|4.1243
18:19:54|4.1243
18:19:55|4.1244
18:19:56|4.1228
18:19:57|4.1235
18:19:58|4.1235
18:19:58|4.12
18:20:00|4.1232
18:20:01|4.1232
18:20:02|4.1305
18:20:03|4.1305
18:20:04|4.1295
18:20:05|4.1232
18:20:06|4.1232
18:20:07|4.1232
18:20:08|4.1277
18:20:09|4.1274
18:20:10|4.127
18:20:11|4.1358
18:20:12|4.1272
18:20:14|4.1319
18:20:15|4.1319
18:20:16|4.132
18:20:17|4.132
18:20:18|4.1347
18:20:19|4.1361
18:20:19|4.1316
18:20:21|4.13
18:20:22|4.1286
18:20:23|4.1276
18:20:24|4.1276
18:20:25|4.1276
18:20:26|4.1276
18:20:27|4.127
18:20:28|4.127
18:20:29|4.127
18:20:30|4.127
18:20:31|4.127
18:20:33|4.1233
18:20:34|4.1233
18:20:35|4.1233
18:20:36|4.1235
18:20:37|4.1235
18:20:39|4.1235
18:20:39|4.1236
18:20:40|4.1236
18:20:41|4.1236
18:20:42|4.1235
18:20:44|4.1232
18:20:45|4.1232
18:20:45|4.1235
18:20:47|4.1235
18:20:47|4.1235
18:20:48|4.1258
18:20:49|4.1256
18:20:52|4.1257
18:20:53|4.1248
18:20:55|4.1232
18:20:56|4.1232
18:20:57|4.1232
18:20:57|4.1232
18:20:58|4.1232
18:20:59|4.1234
18:21:01|4.1234
18:21:02|4.1234
18:21:04|4.1232
18:21:04|4.1232
18:21:05|4.1232
18:21:06|4.1233
18:21:08|4.1234
18:21:08|4.1233
18:21:09|4.1238
18:21:10|4.1238
18:21:12|4.1238
18:21:12|4.1238
18:21:15|4.1206
18:21:16|4.1245
18:21:18|4.1245
18:21:19|4.1269
18:21:20|4.1269
18:21:21|4.127
18:21:22|4.1233
18:21:24|4.1233
18:21:25|4.1233
18:21:26|4.1233
18:21:27|4.1233
18:21:28|4.1233
18:21:29|4.1233
18:21:29|4.1233
18:21:31|4.1233
18:21:32|4.1233
18:21:33|4.1266
18:21:35|4.1267
18:21:36|4.1267
18:21:36|4.1267
18:21:39|4.1267
18:21:39|4.1268
18:21:41|4.127
18:21:42|4.1275
18:21:42|4.1275
18:21:43|4.1275
18:21:45|4.125
18:21:45|4.125
18:21:46|4.125
18:21:48|4.125
18:21:48|4.125
18:21:50|4.1205
18:21:51|4.125
18:21:51|4.1256
18:21:53|4.1256
18:21:54|4.1256
18:21:56|4.1256
18:21:56|4.1256
18:21:57|4.1256
18:21:58|4.1256
18:21:59|4.1256
18:22:00|4.1256
18:22:01|4.1256
18:22:02|4.1256
18:22:03|4.1256
18:22:04|4.1256
18:22:05|4.1287
18:22:06|4.125
18:22:07|4.125
18:22:08|4.125
18:22:09|4.1257
18:22:10|4.126
18:22:11|4.125
18:22:12|4.1257
18:22:13|4.1251
18:22:14|4.1251
18:22:16|4.1257
18:22:18|4.1259
18:22:19|4.1276
18:22:20|4.1297
18:22:22|4.1333
18:22:23|4.1307
18:22:24|4.1308
18:22:25|4.1308
18:22:26|4.1308
18:22:27|4.1308
18:22:27|4.1308
18:22:29|4.1308
18:22:31|4.1308
18:22:32|4.1308
18:22:32|4.1308
18:22:33|4.1329
18:22:34|4.1307
18:22:36|4.1293
18:22:36|4.1287
18:22:37|4.1253
18:22:38|4.1279
18:22:39|4.1292
18:22:41|4.1257
18:22:42|4.1257
18:22:43|4.1279
18:22:44|4.1251
18:22:45|4.125
18:22:46|4.1294
18:22:46|4.1278
18:22:47|4.1278
18:22:49|4.1283
18:22:49|4.1283
18:22:50|4.1308
18:22:51|4.1308
18:22:52|4.1316
18:22:53|4.1312
18:22:54|4.1309
18:22:55|4.136
18:22:56|4.136
18:22:58|4.136
18:22:59|4.1307
18:22:59|4.1347
18:23:01|4.1347
18:23:01|4.1347
18:23:02|4.1347
18:23:04|4.1347
18:23:04|4.1347
18:23:06|4.1359
18:23:06|4.1347
18:23:08|4.1359
18:23:08|4.1362
18:23:09|4.1362
18:23:10|4.1362
18:23:11|4.1362
18:23:13|4.1441
18:23:13|4.135
18:23:14|4.1326
18:23:17|4.135
18:23:18|4.1298
18:23:19|4.1298
18:23:19|4.1292
18:23:20|4.1289
18:23:21|4.1289
18:23:22|4.1289
18:23:25|4.1289
18:23:27|4.1284
18:23:28|4.1285
18:23:29|4.1285
18:23:30|4.1362
18:23:31|4.1311
18:23:32|4.1311
18:23:33|4.1312
18:23:34|4.1312
18:23:35|4.1312
18:23:36|4.1312
18:23:37|4.1324
18:23:38|4.1324
18:23:39|4.1324
18:23:40|4.1324
18:23:41|4.1324
18:23:42|4.1324
18:23:43|4.1316
18:23:44|4.1316
18:23:45|4.1316
18:23:46|4.1316
18:23:47|4.1316
18:23:48|4.1311
18:23:49|4.1311
18:23:50|4.1315
18:23:51|4.1313
18:23:52|4.1312
18:23:53|4.1312
18:23:54|4.1289
18:23:55|4.1289
18:23:56|4.1291
18:23:57|4.1288
18:23:58|4.1282
18:23:59|4.1254
18:24:00|4.1254
18:24:01|4.1277
18:24:02|4.1266
18:24:03|4.1266
18:24:04|4.1266
18:24:05|4.1266
18:24:06|4.1255
18:24:07|4.1255
18:24:08|4.1282
18:24:09|4.1282
18:24:10|4.1285
18:24:12|4.1285
18:24:13|4.1285
18:24:15|4.1285
18:24:16|4.1251
18:24:18|4.1251
18:24:19|4.1259
18:24:20|4.1271
18:24:22|4.1221
18:24:23|4.1175
18:24:24|4.1175
18:24:24|4.1221
18:24:25|4.1221
18:24:26|4.1221
18:24:28|4.123
18:24:29|4.123
18:24:29|4.123
18:24:30|4.123
18:24:31|4.1198
18:24:33|4.1198
18:24:34|4.119
18:24:34|4.119
18:24:36|4.1207
18:24:38|4.1207
18:24:38|4.1207
18:24:39|4.1176
18:24:40|4.1176
18:24:42|4.119
18:24:42|4.1216
18:24:43|4.1216
18:24:44|4.119
18:24:45|4.119
18:24:46|4.1216
18:24:47|4.119
18:24:48|4.119
18:24:49|4.1218
18:24:50|4.1207
18:24:51|4.1207
18:24:52|4.1186
18:24:53|4.1174
18:24:54|4.1174
18:24:55|4.1174
18:24:56|4.1175
18:24:57|4.1215
18:24:58|4.1215
18:24:59|4.1215
18:25:00|4.1215
18:25:01|4.1215
18:25:02|4.1215
18:25:04|4.1215
18:25:05|4.1215
18:25:06|4.1215
18:25:07|4.1215
18:25:08|4.1215
18:25:09|4.1215
18:25:10|4.1215
18:25:11|4.1215
18:25:12|4.1215
18:25:13|4.1191
18:25:14|4.1191
18:25:15|4.1191
18:25:16|4.1189
18:25:17|4.1191
18:25:19|4.1209
18:25:21|4.1212
18:25:22|4.1212
18:25:23|4.1209
18:25:23|4.1221
18:25:26|4.1221
18:25:27|4.1249
18:25:28|4.1283
18:25:29|4.1352
18:25:30|4.1307
18:25:31|4.1307
18:25:32|4.1307
18:25:33|4.1315
18:25:34|4.1315
18:25:35|4.1315
18:25:36|4.1315
18:25:37|4.1315
18:25:38|4.1374
18:25:39|4.133
18:25:40|4.1317
18:25:41|4.1317
18:25:42|4.1317
18:25:43|4.1317
18:25:45|4.1288
18:25:45|4.1321
18:25:47|4.1321
18:25:48|4.1322
18:25:49|4.1322
18:25:50|4.1296
18:25:51|4.1296
18:25:51|4.14
18:25:53|4.1325
18:25:54|4.1382
18:25:55|4.1382
18:25:56|4.1382
18:25:57|4.1353
18:25:58|4.1355
18:25:59|4.1355
18:25:59|4.1355
18:26:01|4.1355
18:26:02|4.1396
18:26:03|4.136
18:26:04|4.136
18:26:05|4.136
18:26:06|4.136
18:26:07|4.136
18:26:08|4.136
18:26:09|4.14
18:26:10|4.14
18:26:11|4.14
18:26:12|4.1388
18:26:13|4.1394
18:26:14|4.1365
18:26:15|4.1365
18:26:16|4.1373
18:26:17|4.1373
18:26:18|4.1373
18:26:20|4.1373
18:26:21|4.14
18:26:22|4.14
18:26:23|4.1381
18:26:24|4.1381
18:26:25|4.1382
18:26:26|4.1382
18:26:27|4.1386
18:26:28|4.1386
18:26:29|4.1386
18:26:30|4.1386
18:26:31|4.1386
18:26:33|4.1386
18:26:33|4.1386
18:26:35|4.1382
18:26:35|4.1382
18:26:37|4.1382
18:26:38|4.1382
18:26:39|4.1382
18:26:40|4.1382
18:26:41|4.1355
18:26:42|4.137
18:26:43|4.137
18:26:43|4.137
18:26:45|4.137
18:26:46|4.1343
18:26:47|4.137
18:26:47|4.137
18:26:49|4.137
18:26:49|4.137
18:26:51|4.137
18:26:52|4.137
18:26:52|4.137
18:26:53|4.137
18:26:54|4.137
18:26:56|4.137
18:26:56|4.133
18:26:59|4.1307
18:26:59|4.1307
18:27:01|4.1336
18:27:02|4.1331
18:27:03|4.1308
18:27:04|4.1308
18:27:05|4.1308
18:27:06|4.1336
18:27:07|4.1307
18:27:08|4.1315
18:27:09|4.1297
18:27:10|4.1297
18:27:11|4.1315
18:27:12|4.1315
18:27:13|4.1288
18:27:14|4.1288
18:27:15|4.1324
18:27:16|4.1324
18:27:17|4.1334
18:27:18|4.1334
18:27:19|4.1315
18:27:20|4.1315
18:27:21|4.1293
18:27:22|4.1292
18:27:23|4.1292
18:27:24|4.1292
18:27:25|4.1292
18:27:26|4.1308
18:27:27|4.133
18:27:28|4.13
18:27:30|4.1323
18:27:31|4.1324
18:27:32|4.1324
18:27:33|4.1315
18:27:33|4.1315
18:27:35|4.1315
18:27:36|4.1315
18:27:37|4.1315
18:27:38|4.1315
18:27:39|4.1315
18:27:40|4.1315
18:27:41|4.1315
18:27:42|4.1323
18:27:43|4.1323
18:27:44|4.1323
18:27:45|4.1316
18:27:46|4.1316
18:27:46|4.1335
18:27:48|4.1335
18:27:48|4.1326
18:27:50|4.1364
18:27:51|4.1367
18:27:52|4.133
18:27:53|4.133
18:27:54|4.1362
18:27:55|4.1362
18:27:56|4.1362
18:27:56|4.1362
18:27:58|4.1362
18:27:59|4.1362
18:28:00|4.1383
18:28:01|4.1383
18:28:02|4.1342
18:28:04|4.1342
18:28:04|4.1342
18:28:05|4.1345
18:28:07|4.1345
18:28:08|4.1345
18:28:08|4.1362
18:28:10|4.1382
18:28:11|4.1382
18:28:12|4.1353
18:28:13|4.1353
18:28:13|4.1449
18:28:15|4.1445
18:28:16|4.15
18:28:16|4.147
18:28:18|4.147
18:28:18|4.147
18:28:19|4.1406
18:28:22|4.1524
18:28:23|4.1524
18:28:25|4.1524
18:28:27|4.1516
18:28:28|4.1533
18:28:28|4.1487
18:28:30|4.1487
18:28:31|4.1493
18:28:32|4.1493
18:28:33|4.1493
18:28:34|4.1493
18:28:36|4.1493
18:28:36|4.1474
18:28:37|4.147
18:28:38|4.1493
18:28:39|4.1493
18:28:40|4.149
18:28:41|4.1531
18:28:43|4.1531
18:28:43|4.1529
18:28:44|4.1529
18:28:45|4.1529
18:28:46|4.1529
18:28:47|4.1525
18:28:48|4.1529
18:28:49|4.1529
18:28:50|4.1529
18:28:51|4.1529
18:28:52|4.1529
18:28:53|4.1524
18:28:54|4.1524
18:28:56|4.1487
18:28:56|4.1462
18:28:58|4.1527
18:28:58|4.1525
18:28:59|4.1525
18:29:00|4.1525
18:29:01|4.1525
18:29:02|4.1487
18:29:03|4.1525
18:29:05|4.1526
18:29:06|4.1477
18:29:07|4.1454
18:29:08|4.1454
18:29:09|4.1458
18:29:10|4.1452
18:29:11|4.142
18:29:12|4.1414
18:29:13|4.1414
18:29:14|4.1485
18:29:15|4.1485
18:29:16|4.1439
18:29:17|4.1429
18:29:18|4.1429
18:29:19|4.1425
18:29:20|4.1406
18:29:21|4.14
18:29:23|4.14
18:29:25|4.14
18:29:26|4.14
18:29:28|4.14
18:29:29|4.1435
18:29:31|4.1403
18:29:32|4.1467
18:29:33|4.1441
18:29:34|4.1441
18:29:35|4.146
18:29:36|4.1469
18:29:37|4.1469
18:29:38|4.1469
18:29:39|4.1469
18:29:40|4.1476
18:29:41|4.1476
18:29:42|4.1476
18:29:43|4.1481
18:29:44|4.1481
18:29:45|4.147
18:29:46|4.1492
18:29:47|4.1492
18:29:48|4.1492
18:29:49|4.1481
18:29:50|4.1495
18:29:51|4.1495
18:29:52|4.1497
18:29:53|4.1497
18:29:54|4.1497
18:29:55|4.1497
18:29:56|4.1497
18:29:58|4.1495
18:29:59|4.1495
18:29:59|4.1495
18:30:01|4.1495
18:30:02|4.1495
18:30:03|4.1495
18:30:04|4.1473
18:30:05|4.1491
18:30:06|4.1491
18:30:07|4.1491
18:30:08|4.149
18:30:09|4.149
18:30:10|4.1495
18:30:11|4.1505
18:30:12|4.1505
18:30:13|4.1505
18:30:14|4.1505
18:30:15|4.1505
18:30:16|4.1505
18:30:17|4.1497
18:30:18|4.1497
18:30:19|4.1533
18:30:20|4.1523
18:30:21|4.1509
18:30:23|4.1509
18:30:25|4.1509
18:30:25|4.152
18:30:28|4.152
18:30:29|4.1509
18:30:29|4.1509
18:30:30|4.1508
18:30:32|4.1508
18:30:32|4.1508
18:30:33|4.1508
18:30:35|4.1508
18:30:35|4.1508
18:30:36|4.1529
18:30:38|4.1529
18:30:38|4.1534
18:30:39|4.1545
18:30:40|4.1545
18:30:41|4.1545
18:30:42|4.1545
18:30:43|4.1544
18:30:44|4.1544
18:30:45|4.1525
18:30:46|4.1525
18:30:47|4.1525
18:30:49|4.1568
18:30:49|4.1579
18:30:50|4.1553
18:30:51|4.1553
18:30:52|4.156
18:30:53|4.1564
18:30:54|4.1564
18:30:55|4.1564
18:30:56|4.1564
18:30:58|4.1564
18:30:58|4.1559
18:30:59|4.1597
18:31:00|4.1597
18:31:01|4.1597
18:31:02|4.1597
18:31:03|4.16
18:31:04|4.16
18:31:05|4.16
18:31:06|4.1615
18:31:07|4.1623
18:31:08|4.1649
18:31:10|4.1649
18:31:11|4.1619
18:31:12|4.1649
18:31:13|4.1649
18:31:14|4.1648
18:31:15|4.1648
18:31:16|4.1648
18:31:17|4.1648
18:31:18|4.1648
18:31:19|4.1649
18:31:20|4.1649
18:31:21|4.1625
18:31:22|4.1624
18:31:24|4.1624
18:31:26|4.1644
18:31:28|4.1625
18:31:28|4.1624
18:31:29|4.162
18:31:31|4.1624
18:31:32|4.1623
18:31:33|4.1623
18:31:34|4.1633
18:31:36|4.1636
18:31:36|4.1633
18:31:37|4.1648
18:31:38|4.1648
18:31:39|4.1648
18:31:40|4.1569
18:31:41|4.1644
18:31:42|4.1644
18:31:43|4.1644
18:31:44|4.1649
18:31:45|4.1649
18:31:46|4.1649
18:31:47|4.1649
18:31:48|4.1649
18:31:50|4.1649
18:31:50|4.1648
18:31:51|4.1631
18:31:52|4.1631
18:31:53|4.1631
18:31:54|4.1631
18:31:56|4.164
18:31:57|4.164
18:31:57|4.164
18:31:59|4.164
18:31:59|4.1649
18:32:00|4.1673
18:32:01|4.1651
18:32:02|4.1651
18:32:03|4.1712
18:32:05|4.1663
18:32:05|4.17
18:32:07|4.1663
18:32:07|4.1663
18:32:09|4.1679
18:32:09|4.168
18:32:10|4.168
18:32:12|4.1655
18:32:12|4.16
18:32:14|4.1597
18:32:15|4.1649
18:32:15|4.1649
18:32:16|4.1649
18:32:17|4.1634
18:32:18|4.1634
18:32:19|4.1606
18:32:20|4.1633
18:32:21|4.1633
18:32:22|4.1633
18:32:23|4.1633
18:32:26|4.16
18:32:27|4.1582
18:32:28|4.1623
18:32:29|4.1623
18:32:30|4.1623
18:32:32|4.1623
18:32:33|4.1623
18:32:34|4.1596
18:32:34|4.1596
18:32:35|4.1623
18:32:36|4.1623
18:32:37|4.1581
18:32:39|4.1581
18:32:40|4.1622
18:32:41|4.1622
18:32:42|4.1622
18:32:43|4.1622
18:32:44|4.1615
18:32:45|4.1615
18:32:46|4.1612
18:32:47|4.1612
18:32:48|4.1612
18:32:49|4.1612
18:32:50|4.1612
18:32:51|4.1605
18:32:52|4.1605
18:32:53|4.1601
18:32:55|4.1601
18:32:55|4.1601
18:32:57|4.1605
18:32:58|4.1605
18:32:59|4.1605
18:33:00|4.1605
18:33:01|4.1601
18:33:02|4.1601
18:33:03|4.1601
18:33:04|4.16
18:33:05|4.16
18:33:05|4.16
18:33:06|4.16
18:33:08|4.1579
18:33:10|4.1579
18:33:10|4.1579
18:33:12|4.16
18:33:12|4.16
18:33:13|4.1585
18:33:15|4.1585
18:33:15|4.1599
18:33:17|4.1599
18:33:18|4.1584
18:33:18|4.1584
18:33:19|4.1582
18:33:22|4.16
18:33:22|4.16
18:33:23|4.16
18:33:24|4.16
18:33:26|4.1587
18:33:28|4.1601
18:33:30|4.1623
18:33:32|4.1589
18:33:32|4.1589
18:33:33|4.1589
18:33:35|4.1589
18:33:35|4.1589
18:33:36|4.1589
18:33:37|4.1622
18:33:38|4.1622
18:33:39|4.169
18:33:41|4.169
18:33:42|4.169
18:33:43|4.169
18:33:44|4.1647
18:33:45|4.1699
18:33:46|4.1699
18:33:47|4.1699
18:33:48|4.1699
18:33:49|4.1668
18:33:50|4.1668
18:33:51|4.1609
18:33:52|4.1609
18:33:53|4.1635
18:33:54|4.1758
18:33:55|4.1722
18:33:56|4.1633
18:33:57|4.17
18:33:58|4.17
18:33:59|4.1754
18:34:00|4.1754
18:34:01|4.1748
18:34:02|4.1688
18:34:03|4.1747
18:34:04|4.1747
18:34:05|4.175
18:34:06|4.1721
18:34:07|4.172
18:34:08|4.169
18:34:09|4.169
18:34:10|4.169
18:34:11|4.1664
18:34:12|4.1664
18:34:13|4.1664
18:34:14|4.1664
18:34:15|4.1675
18:34:16|4.1716
18:34:17|4.1716
18:34:18|4.1716
18:34:19|4.1717
18:34:20|4.1691
18:34:21|4.1749
18:34:22|4.1749
18:34:23|4.1701
18:34:24|4.1701
18:34:25|4.1701
18:34:26|4.1699
18:34:28|4.1694
18:34:29|4.1697
18:34:30|4.1697
18:34:31|4.1694
18:34:32|4.1715
18:34:33|4.1715
18:34:34|4.1715
18:34:36|4.1681
18:34:36|4.1681
18:34:37|4.1681
18:34:38|4.1701
18:34:39|4.1701
18:34:41|4.1701
18:34:41|4.1701
18:34:42|4.1701
18:34:43|4.1701
18:34:44|4.1701
18:34:45|4.1739
18:34:46|4.1739
18:34:47|4.1739
18:34:48|4.1717
18:34:49|4.1743
18:34:50|4.1743
18:34:51|4.1743
18:34:53|4.173
18:34:53|4.1739
18:34:54|4.1739
18:34:55|4.1739
18:34:56|4.1705
18:34:57|4.1734
18:34:58|4.1741
18:34:59|4.1739
18:35:00|4.1739
18:35:01|4.1739
18:35:03|4.1739
18:35:03|4.1739
18:35:05|4.1739
18:35:06|4.1739
18:35:07|4.1739
18:35:08|4.1713
18:35:09|4.1735
18:35:10|4.1712
18:35:11|4.1732
18:35:12|4.1739
18:35:13|4.1739
18:35:14|4.1743
18:35:15|4.1743
18:35:16|4.1797
18:35:17|4.1797
18:35:18|4.18
18:35:19|4.1805
18:35:20|4.1758
18:35:21|4.18
18:35:22|4.1762
18:35:23|4.1762
18:35:24|4.18
18:35:25|4.1768
18:35:26|4.1768
18:35:27|4.1846
18:35:29|4.1844
18:35:30|4.1844
18:35:31|4.1812
18:35:32|4.1817
18:35:33|4.1847
18:35:34|4.1847
18:35:35|4.1847
18:35:36|4.1847
18:35:37|4.1847
18:35:39|4.1847
18:35:40|4.1847
18:35:41|4.1835
18:35:42|4.1855
18:35:42|4.1855
18:35:44|4.1855
18:35:44|4.1855
18:35:47|4.185
18:35:47|4.1849
18:35:48|4.1849
18:35:49|4.1849
18:35:50|4.1849
18:35:51|4.1855
18:35:52|4.1877
18:35:53|4.19
18:35:55|4.19
18:35:55|4.191
18:35:56|4.1914
18:35:57|4.1914
18:35:58|4.1922
18:35:59|4.1922
18:36:00|4.1901
18:36:01|4.1935
18:36:02|4.1918
18:36:03|4.1922
18:36:04|4.1922
18:36:05|4.1918
18:36:06|4.1934
18:36:07|4.1918
18:36:08|4.1918
18:36:09|4.1918
18:36:10|4.1929
18:36:11|4.1929
18:36:12|4.1929
18:36:13|4.1933
18:36:14|4.1933
18:36:15|4.1933
18:36:16|4.1934
18:36:17|4.2009
18:36:18|4.1999
18:36:19|4.197
18:36:20|4.1977
18:36:21|4.2004
18:36:22|4.1946
18:36:23|4.1949
18:36:24|4.1949
18:36:25|4.1957
18:36:26|4.1957
18:36:28|4.1973
18:36:28|4.1996
18:36:30|4.1999
18:36:32|4.1963
18:36:34|4.1999
18:36:35|4.1974
18:36:36|4.1998
18:36:37|4.2002
18:36:38|4.1999
18:36:39|4.2011
18:36:39|4.1974
18:36:41|4.2021
18:36:41|4.2015
18:36:43|4.1974
18:36:44|4.1989
18:36:45|4.199
18:36:46|4.199
18:36:48|4.201
18:36:48|4.1995
18:36:50|4.1995
18:36:50|4.1995
18:36:51|4.1996
18:36:52|4.1855
18:36:53|4.181
18:36:54|4.1859
18:36:56|4.1888
18:36:57|4.1945
18:36:58|4.1976
18:36:59|4.1852
18:37:00|4.1879
18:37:01|4.1851
18:37:02|4.1769
18:37:03|4.1735
18:37:04|4.172
18:37:05|4.1664
18:37:06|4.1706
18:37:07|4.1706
18:37:08|4.1706
18:37:09|4.1664
18:37:10|4.1664
18:37:11|4.1584
18:37:12|4.1649
18:37:13|4.1634
18:37:14|4.1663
18:37:15|4.1644
18:37:16|4.1684
18:37:17|4.1684
18:37:18|4.1584
18:37:19|4.1584
18:37:21|4.164
18:37:21|4.1637
18:37:23|4.1654
18:37:23|4.1668
18:37:25|4.1735
18:37:25|4.1739
18:37:27|4.1683
18:37:28|4.1717
18:37:29|4.1727
18:37:31|4.17
18:37:33|4.1687
18:37:34|4.1664
18:37:36|4.1664
18:37:37|4.1686
18:37:38|4.171
18:37:39|4.171
18:37:40|4.171
18:37:41|4.1664
18:37:42|4.1654
18:37:43|4.173
18:37:45|4.173
18:37:46|4.1671
18:37:47|4.165
18:37:47|4.1654
18:37:48|4.1685
18:37:51|4.1685
18:37:51|4.1649
18:37:52|4.1647
18:37:53|4.1647
18:37:54|4.1644
18:37:55|4.1644
18:37:56|4.1643
18:37:57|4.1651
18:37:58|4.1651
18:37:59|4.1651
18:38:00|4.1651
18:38:01|4.1649
18:38:02|4.1649
18:38:03|4.1649
18:38:04|4.1643
18:38:05|4.1625
18:38:06|4.1625
18:38:07|4.1625
18:38:08|4.1625
18:38:09|4.1625
18:38:10|4.1625
18:38:12|4.1627
18:38:12|4.1627
18:38:13|4.1627
18:38:14|4.1627
18:38:15|4.1629
18:38:16|4.1629
18:38:17|4.1629
18:38:18|4.1687
18:38:19|4.1687
18:38:21|4.1687
18:38:21|4.1687
18:38:22|4.162
18:38:23|4.1594
18:38:24|4.1594
18:38:25|4.162
18:38:26|4.162
18:38:27|4.162
18:38:28|4.162
18:38:29|4.1594
18:38:31|4.1603
18:38:33|4.162
18:38:35|4.1626
18:38:36|4.1626
18:38:37|4.162
18:38:38|4.1608
18:38:39|4.1604
18:38:40|4.1604
18:38:41|4.1604
18:38:42|4.1604
18:38:43|4.1603
18:38:45|4.1603
18:38:46|4.1615
18:38:47|4.1614
18:38:47|4.1575
18:38:48|4.1615
18:38:49|4.1629
18:38:50|4.1669
18:38:51|4.1617
18:38:52|4.1618
18:38:53|4.1618
18:38:54|4.1637
18:38:55|4.1651
18:38:56|4.1608
18:38:57|4.1608
18:38:59|4.1609
18:39:00|4.1609
18:39:01|4.1615
18:39:02|4.1615
18:39:03|4.1615
18:39:04|4.1615
18:39:04|4.1615
18:39:06|4.1615
18:39:06|4.1615
18:39:07|4.1615
18:39:08|4.1615
18:39:10|4.1609
18:39:10|4.1644
18:39:11|4.1586
18:39:12|4.1586
18:39:14|4.1609
18:39:14|4.1609
18:39:16|4.1612
18:39:17|4.1609
18:39:17|4.1614
18:39:18|4.1614
18:39:19|4.1614
18:39:21|4.1614
18:39:22|4.16
18:39:22|4.1586
18:39:23|4.1581
18:39:24|4.1581
18:39:25|4.1577
18:39:27|4.1577
18:39:28|4.1577
18:39:29|4.1575
18:39:29|4.1575
18:39:31|4.1557
18:39:33|4.1581
18:39:34|4.158
18:39:35|4.158
18:39:37|4.1599
18:39:38|4.16
18:39:40|4.1586
18:39:41|4.1586
18:39:41|4.16
18:39:43|4.1642
18:39:44|4.1642
18:39:45|4.166
18:39:46|4.166
18:39:46|4.1557
18:39:47|4.1557
18:39:49|4.1633
18:39:49|4.1686
18:39:51|4.1686
18:39:52|4.1632
18:39:53|4.1628
18:39:53|4.1628
18:39:55|4.1628
18:39:55|4.1628
18:39:56|4.1628
18:39:58|4.1634
18:39:58|4.1655
18:40:00|4.1655
18:40:00|4.168
18:40:01|4.1637
18:40:04|4.1637
18:40:04|4.1637
18:40:05|4.1637
18:40:06|4.1637
18:40:07|4.1672
18:40:08|4.1672
18:40:09|4.1635
18:40:10|4.1637
18:40:11|4.1637
18:40:12|4.16
18:40:14|4.1622
18:40:15|4.1641
18:40:16|4.1638
18:40:17|4.1638
18:40:18|4.1638
18:40:19|4.1638
18:40:20|4.1643
18:40:21|4.1665
18:40:22|4.1665
18:40:23|4.1665
18:40:24|4.1666
18:40:25|4.1666
18:40:26|4.1644
18:40:27|4.1672
18:40:28|4.1685
18:40:29|4.1687
18:40:30|4.1649
18:40:31|4.165
18:40:33|4.165
18:40:35|4.165
18:40:36|4.1664
18:40:37|4.1664
18:40:37|4.1652
18:40:40|4.165
18:40:40|4.1648
18:40:41|4.1648
18:40:43|4.161
18:40:45|4.161
18:40:46|4.164
18:40:47|4.1687
18:40:48|4.1687
18:40:48|4.1687
18:40:50|4.174
18:40:51|4.1768
18:40:52|4.1768
18:40:52|4.178
18:40:54|4.1747
18:40:54|4.1732
18:40:56|4.1732
18:40:56|4.1732
18:40:58|4.1732
18:40:59|4.1732
18:41:00|4.1732
18:41:02|4.1732
18:41:02|4.1779
18:41:03|4.1779
18:41:04|4.1779
18:41:05|4.1803
18:41:06|4.1757
18:41:07|4.1757
18:41:08|4.1757
18:41:09|4.1792
18:41:10|4.1792
18:41:11|4.1823
18:41:13|4.1804
18:41:14|4.1692
18:41:15|4.1856
18:41:16|4.174
18:41:17|4.1739
18:41:18|4.1729
18:41:19|4.1729
18:41:20|4.1773
18:41:21|4.1773
18:41:22|4.1735
18:41:23|4.1735
18:41:24|4.1735
18:41:25|4.1697
18:41:26|4.1697
18:41:27|4.1813
18:41:28|4.1813
18:41:29|4.1788
18:41:30|4.1789
18:41:31|4.1789
18:41:32|4.1789
18:41:33|4.1823
18:41:34|4.1777
18:41:35|4.1777
18:41:37|4.1805
18:41:39|4.1822
18:41:39|4.1859
18:41:41|4.1859
18:41:41|4.1859
18:41:43|4.1859
18:41:45|4.19
18:41:46|4.1681
18:41:46|4.1675
18:41:47|4.1675
18:41:48|4.1671
18:41:49|4.1671
18:41:50|4.1669
18:41:52|4.1669
18:41:53|4.1667
18:41:53|4.1725
18:41:54|4.1725
18:41:56|4.1684
18:41:56|4.1699
18:41:57|4.165
18:41:58|4.165
18:41:59|4.165
18:42:00|4.165
18:42:02|4.1652
18:42:02|4.1612
18:42:03|4.1636
18:42:04|4.1636
18:42:05|4.1594
18:42:06|4.1594
18:42:07|4.1594
18:42:08|4.1594
18:42:09|4.1618
18:42:10|4.1618
18:42:11|4.1618
18:42:12|4.1618
18:42:13|4.1618
18:42:15|4.1618
18:42:16|4.1618
18:42:17|4.1618
18:42:18|4.162
18:42:19|4.162
18:42:20|4.1619
18:42:21|4.1658
18:42:22|4.1658
18:42:23|4.1659
18:42:24|4.1651
18:42:25|4.1651
18:42:26|4.1651
18:42:27|4.1651
18:42:28|4.1651
18:42:29|4.1651
18:42:30|4.1651
18:42:31|4.165
18:42:32|4.1631
18:42:33|4.1631
18:42:34|4.1645
18:42:36|4.1639
18:42:38|4.162
18:42:40|4.162
18:42:41|4.162
18:42:42|4.162
18:42:44|4.162
18:42:45|4.1618
18:42:46|4.16
18:42:47|4.1602
18:42:48|4.1602
18:42:48|4.1596
18:42:50|4.1596
18:42:51|4.159
18:42:52|4.1578
18:42:53|4.1578
18:42:53|4.1578
18:42:55|4.1575
18:42:56|4.1575
18:42:57|4.1575
18:42:58|4.1576
18:42:59|4.1576
18:43:00|4.158
18:43:01|4.1604
18:43:02|4.1616
18:43:03|4.1616
18:43:04|4.1586
18:43:05|4.1586
18:43:06|4.158
18:43:07|4.158
18:43:08|4.1598
18:43:09|4.16
18:43:10|4.1571
18:43:11|4.1577
18:43:12|4.1577
18:43:13|4.1579
18:43:14|4.158
18:43:15|4.1551
18:43:16|4.1552
18:43:17|4.1552
18:43:17|4.1571
18:43:18|4.1571
18:43:19|4.1552
18:43:22|4.1552
18:43:23|4.1575
18:43:23|4.1575
18:43:24|4.1575
18:43:25|4.1576
18:43:26|4.1576
18:43:28|4.1576
18:43:28|4.1576
18:43:29|4.1576
18:43:30|4.1576
18:43:31|4.1576
18:43:33|4.158
18:43:33|4.158
18:43:34|4.16
18:43:35|4.16
18:43:37|4.1622
18:43:38|4.1651
18:43:39|4.164
18:43:40|4.164
18:43:42|4.164
18:43:43|4.1625
18:43:44|4.1625
18:43:44|4.16
18:43:46|4.16
18:43:48|4.1624
18:43:49|4.1624
18:43:50|4.1624
18:43:52|4.1624
18:43:52|4.1624
18:43:53|4.1658
18:43:56|4.1636
18:43:56|4.1636
18:43:57|4.1636
18:43:58|4.1622
18:43:59|4.1622
18:44:00|4.1622
18:44:02|4.1622
18:44:03|4.16
18:44:05|4.16
18:44:05|4.16
18:44:07|4.16
18:44:08|4.1622
18:44:09|4.1622
18:44:10|4.16
18:44:11|4.16
18:44:12|4.1598
18:44:12|4.1597
18:44:14|4.1598
18:44:15|4.168
18:44:16|4.1634
18:44:16|4.1634
18:44:17|4.1634
18:44:19|4.1666
18:44:20|4.1726
18:44:21|4.1726
18:44:22|4.1726
18:44:23|4.1773
18:44:25|4.1773
18:44:26|4.1773
18:44:26|4.1773
18:44:27|4.1739
18:44:29|4.171
18:44:29|4.171
18:44:30|4.171
18:44:31|4.1709
18:44:32|4.1709
18:44:34|4.1686
18:44:35|4.1685
18:44:36|4.1685
18:44:38|4.1685
18:44:39|4.1685
18:44:40|4.1685
18:44:41|4.168
18:44:42|4.168
18:44:44|4.168
18:44:45|4.166
18:44:46|4.166
18:44:47|4.166
18:44:48|4.1659
18:44:50|4.1614
18:44:51|4.1614
18:44:51|4.1614
18:44:53|4.1614
18:44:55|4.1638
18:44:55|4.1706
18:44:56|4.1699
18:44:57|4.1699
18:44:58|4.1699
18:44:59|4.1711
18:45:00|4.1711
18:45:01|4.1711
18:45:02|4.1726
18:45:03|4.1726
18:45:04|4.1726
18:45:05|4.1726
18:45:06|4.1725
18:45:07|4.1725
18:45:08|4.17
18:45:09|4.1752
18:45:10|4.1716
18:45:11|4.1721
18:45:12|4.1771
18:45:13|4.1764
18:45:14|4.1764
18:45:15|4.1764
18:45:16|4.1764
18:45:17|4.1765
18:45:18|4.1771
18:45:19|4.1771
18:45:20|4.1771
18:45:21|4.1717
18:45:22|4.1771
18:45:23|4.1762
18:45:24|4.1772
18:45:25|4.1772
18:45:26|4.1772
18:45:27|4.1772
18:45:28|4.1772
18:45:29|4.1772
18:45:30|4.1772
18:45:31|4.1772
18:45:32|4.1751
18:45:33|4.1772
18:45:34|4.1772
18:45:36|4.1772
18:45:37|4.1772
18:45:39|4.1641
18:45:41|4.175
18:45:43|4.175
18:45:43|4.1714
18:45:44|4.1714
18:45:46|4.1714
18:45:46|4.1714
18:45:47|4.1714
18:45:48|4.1738
18:45:49|4.1724
18:45:51|4.1724
18:45:51|4.1738
18:45:52|4.1738
18:45:53|4.1738
18:45:54|4.1724
18:45:55|4.1724
18:45:56|4.1736
18:45:57|4.1715
18:45:58|4.1714
18:45:59|4.1714
18:46:00|4.1736
18:46:02|4.1715
18:46:02|4.1735
18:46:03|4.1736
18:46:04|4.1736
18:46:05|4.1736
18:46:06|4.1736
18:46:07|4.1715
18:46:09|4.1736
18:46:10|4.1736
18:46:11|4.1736
18:46:13|4.1737
18:46:14|4.1736
18:46:15|4.1736
18:46:15|4.1715
18:46:17|4.1731
18:46:18|4.1731
18:46:19|4.1639
18:46:20|4.1639
18:46:21|4.172
18:46:22|4.1719
18:46:23|4.1719
18:46:24|4.1709
18:46:25|4.1709
18:46:26|4.1709
18:46:27|4.1709
18:46:28|4.1709
18:46:28|4.1709
18:46:29|4.1709
18:46:31|4.1709
18:46:31|4.1708
18:46:33|4.1707
18:46:33|4.1707
18:46:34|4.1701
18:46:36|4.1701
18:46:37|4.1701
18:46:38|4.1701
18:46:40|4.1702
18:46:42|4.1702
18:46:43|4.1719
18:46:43|4.1719
18:46:44|4.1736
18:46:45|4.1704
18:46:47|4.1701
18:46:49|4.1728
18:46:49|4.1728
18:46:51|4.1728
18:46:52|4.1728
18:46:53|4.1728
18:46:54|4.1725
18:46:55|4.1725
18:46:56|4.1725
18:46:57|4.1727
18:46:58|4.1727
18:46:58|4.1706
18:47:00|4.1727
18:47:01|4.1728
18:47:02|4.1727
18:47:03|4.1772
18:47:04|4.18
18:47:05|4.18
18:47:05|4.1763
18:47:08|4.1763
18:47:09|4.1763
18:47:09|4.1747
18:47:10|4.1747
18:47:11|4.1747
18:47:12|4.1747
18:47:13|4.18
18:47:14|4.18
18:47:16|4.1822
18:47:16|4.1823
18:47:18|4.1823
18:47:19|4.1823
18:47:19|4.1829
18:47:20|4.1825
18:47:21|4.1831
18:47:22|4.183
18:47:23|4.1857
18:47:24|4.1858
18:47:26|4.1825
18:47:27|4.1823
18:47:27|4.1817
18:47:28|4.1817
18:47:29|4.1823
18:47:31|4.1823
18:47:31|4.1823
18:47:32|4.1823
18:47:34|4.1825
18:47:35|4.1825
18:47:35|4.1825
18:47:36|4.1825
18:47:38|4.1825
18:47:38|4.1825
18:47:40|4.1825
18:47:42|4.1825
18:47:44|4.1825
18:47:44|4.1825
18:47:46|4.1825
18:47:46|4.1825
18:47:48|4.1857
18:47:50|4.1857
18:47:50|4.1857
18:47:51|4.1857
18:47:52|4.186
18:47:53|4.186
18:47:54|4.186
18:47:55|4.1834
18:47:56|4.1772
18:47:57|4.1727
18:47:58|4.179
18:47:59|4.179
18:48:00|4.18
18:48:01|4.179
18:48:03|4.18
18:48:03|4.18
18:48:04|4.18
18:48:05|4.18
18:48:06|4.18
18:48:07|4.1795
18:48:08|4.1795
18:48:09|4.1795
18:48:10|4.1795
18:48:11|4.1795
18:48:12|4.1791
18:48:13|4.1791
18:48:14|4.1789
18:48:15|4.1789
18:48:16|4.1791
18:48:17|4.1791
18:48:18|4.1791
18:48:19|4.1783
18:48:20|4.1828
18:48:21|4.178
18:48:22|4.178
18:48:24|4.178
18:48:24|4.1765
18:48:25|4.1765
18:48:26|4.1803
18:48:27|4.1795
18:48:28|4.1799
18:48:30|4.1799
18:48:30|4.1756
18:48:31|4.1756
18:48:32|4.1808
18:48:33|4.1773
18:48:34|4.1773
18:48:35|4.1773
18:48:36|4.1773
18:48:37|4.1776
18:48:38|4.1776
18:48:39|4.1776
18:48:41|4.1773
18:48:43|4.1773
18:48:45|4.1773
18:48:47|4.1798
18:48:47|4.1799
18:48:48|4.1781
18:48:49|4.1798
18:48:50|4.1798
18:48:52|4.1798
18:48:53|4.1797
18:48:55|4.1777
18:48:55|4.1777
18:48:57|4.1777
18:48:58|4.1797
18:48:58|4.1797
18:49:00|4.1797
18:49:01|4.1798
18:49:02|4.1754
18:49:03|4.1793
18:49:04|4.1793
18:49:05|4.1793
18:49:06|4.1793
18:49:08|4.1797
18:49:09|4.1794
18:49:10|4.1794
18:49:11|4.1794
18:49:13|4.1794
18:49:14|4.1794
18:49:15|4.1794
18:49:15|4.1794
18:49:16|4.1797
18:49:18|4.1797
18:49:18|4.1794
18:49:19|4.18
18:49:20|4.18
18:49:22|4.1798
18:49:22|4.1849
18:49:23|4.1849
18:49:25|4.1849
18:49:25|4.1849
18:49:26|4.1849
18:49:28|4.1849
18:49:29|4.1849
18:49:29|4.1827
18:49:30|4.1827
18:49:31|4.1827
18:49:32|4.1827
18:49:34|4.1827
18:49:35|4.1827
18:49:36|4.1827
18:49:36|4.1827
18:49:37|4.1829
18:49:38|4.1845
18:49:39|4.1827
18:49:40|4.1849
18:49:43|4.1827
18:49:43|4.1848
18:49:45|4.1848
18:49:46|4.1848
18:49:47|4.1824
18:49:48|4.1824
18:49:50|4.1825
18:49:50|4.1849
18:49:52|4.1868
18:49:53|4.1877
18:49:54|4.193
18:49:55|4.194
18:49:57|4.1897
18:49:58|4.1901
18:49:59|4.1901
18:49:59|4.1952
18:50:01|4.1908
18:50:01|4.1952
18:50:03|4.195
18:50:03|4.199
18:50:04|4.199
18:50:06|4.1991
18:50:07|4.1956
18:50:08|4.1956
18:50:09|4.1956
18:50:10|4.1987
18:50:10|4.195
18:50:11|4.195
18:50:12|4.195
18:50:14|4.1949
18:50:15|4.1971
18:50:16|4.1956
18:50:17|4.1971
18:50:18|4.1982
18:50:19|4.1982
18:50:20|4.1983
18:50:21|4.1956
18:50:22|4.198
18:50:22|4.195
18:50:24|4.1975
18:50:25|4.1975
18:50:26|4.1975
18:50:27|4.1975
18:50:28|4.1975
18:50:29|4.1975
18:50:30|4.1975
18:50:31|4.1975
18:50:32|4.195
18:50:33|4.195
18:50:34|4.195
18:50:35|4.195
18:50:36|4.1964
18:50:37|4.1964
18:50:38|4.1966
18:50:39|4.1966
18:50:39|4.1966
18:50:40|4.195
18:50:41|4.195
18:50:44|4.1964
18:50:45|4.1975
18:50:47|4.1972
18:50:48|4.1908
18:50:50|4.1975
18:50:51|4.1975
18:50:52|4.1975
18:50:53|4.1983
18:50:54|4.1981
18:50:55|4.1981
18:50:56|4.1981
18:50:57|4.1953
18:50:58|4.1978
18:50:59|4.1978
18:51:00|4.1969
18:51:01|4.1969
18:51:02|4.1954
18:51:04|4.195
18:51:04|4.1948
18:51:05|4.1944
18:51:07|4.1944
18:51:07|4.1922
18:51:09|4.1922
18:51:10|4.195
18:51:10|4.1985
18:51:12|4.1985
18:51:12|4.19
18:51:13|4.1795
18:51:16|4.1795
18:51:16|4.1795
18:51:17|4.1795
18:51:19|4.1951
18:51:20|4.1941
18:51:21|4.1948
18:51:22|4.1948
18:51:23|4.1948
18:51:24|4.1948
18:51:25|4.1905
18:51:26|4.1905
18:51:27|4.1948
18:51:28|4.1909
18:51:29|4.1909
18:51:30|4.1909
18:51:31|4.1909
18:51:32|4.1909
18:51:33|4.1909
18:51:34|4.1909
18:51:35|4.1897
18:51:36|4.1897
18:51:38|4.1867
18:51:39|4.1851
18:51:40|4.1857
18:51:41|4.1886
18:51:42|4.1886
18:51:42|4.1886
18:51:45|4.1889
18:51:46|4.1887
18:51:47|4.1886
18:51:49|4.1898
18:51:49|4.1886
18:51:52|4.1886
18:51:53|4.1886
18:51:55|4.19
18:51:57|4.19
18:51:58|4.19
18:51:59|4.19
18:52:00|4.19
18:52:01|4.19
18:52:02|4.19
18:52:02|4.1886
18:52:04|4.1895
18:52:05|4.1886
18:52:07|4.1886
18:52:07|4.1886
18:52:08|4.1886
18:52:09|4.1889
18:52:10|4.1889
18:52:11|4.1889
18:52:12|4.1889
18:52:13|4.1889
18:52:14|4.1889
18:52:15|4.1896
18:52:16|4.1889
18:52:18|4.1889
18:52:18|4.1895
18:52:19|4.1895
18:52:20|4.1895
18:52:21|4.1889
18:52:22|4.1895
18:52:23|4.19
18:52:25|4.19
18:52:25|4.19
18:52:27|4.19
18:52:27|4.1952
18:52:28|4.2
18:52:29|4.2
18:52:30|4.2
18:52:31|4.2
18:52:32|4.1982
18:52:34|4.2079
18:52:34|4.2079
18:52:35|4.2076
18:52:36|4.2076
18:52:37|4.203
18:52:38|4.2018
18:52:39|4.2018
18:52:40|4.2102
18:52:41|4.2045
18:52:42|4.2041
18:52:43|4.2076
18:52:44|4.2034
18:52:46|4.203
18:52:48|4.2041
18:52:49|4.2031
18:52:50|4.2031
18:52:51|4.2039
18:52:52|4.2029
18:52:54|4.2032
18:52:54|4.2032
18:52:57|4.206
18:52:58|4.2076
18:52:58|4.2039
18:52:59|4.2039
18:53:00|4.2042
18:53:01|4.2011
18:53:02|4.1971
18:53:03|4.1966
18:53:04|4.2016
18:53:05|4.1971
18:53:07|4.2054
18:53:07|4.2054
18:53:09|4.1992
18:53:10|4.1998
18:53:11|4.2047
18:53:11|4.203
18:53:13|4.203
18:53:13|4.203
18:53:14|4.203
18:53:15|4.203
18:53:16|4.203
18:53:17|4.2046
18:53:18|4.2046
18:53:19|4.2046
18:53:20|4.2046
18:53:21|4.203
18:53:22|4.203
18:53:24|4.203
18:53:24|4.203
18:53:25|4.203
18:53:27|4.203
18:53:27|4.2046
18:53:28|4.2087
18:53:29|4.203
18:53:30|4.2034
18:53:31|4.2034
18:53:32|4.2034
18:53:33|4.2027
18:53:34|4.2024
18:53:35|4.2024
18:53:36|4.2024
18:53:38|4.2002
18:53:39|4.2002
18:53:39|4.2002
18:53:40|4.2004
18:53:41|4.2
18:53:42|4.2
18:53:44|4.2023
18:53:45|4.2027
18:53:46|4.2029
18:53:48|4.2069
18:53:49|4.2034
18:53:50|4.2014
18:53:51|4.2039
18:53:52|4.2029
18:53:53|4.2033
18:53:54|4.2056
18:53:56|4.2028
18:53:56|4.2038
18:53:59|4.2058
18:54:00|4.2001
18:54:01|4.2039
18:54:03|4.2043
18:54:03|4.2043
18:54:04|4.2084
18:54:06|4.2084
18:54:07|4.2044
18:54:09|4.2064
18:54:10|4.2064
18:54:11|4.2085
18:54:12|4.2128
18:54:13|4.2097
18:54:14|4.2097
18:54:15|4.2107
18:54:16|4.2097
18:54:17|4.2086
18:54:18|4.2123
18:54:19|4.2123
18:54:20|4.2085
18:54:21|4.2114
18:54:22|4.2114
18:54:23|4.2109
18:54:24|4.2109
18:54:25|4.2114
18:54:26|4.2114
18:54:27|4.2111
18:54:28|4.2111
18:54:29|4.2111
18:54:30|4.211
18:54:31|4.2114
18:54:32|4.2123
18:54:33|4.2123
18:54:34|4.2123
18:54:35|4.2123
18:54:36|4.2123
18:54:37|4.2124
18:54:38|4.2124
18:54:39|4.2115
18:54:40|4.2138
18:54:41|4.2138
18:54:42|4.2115
18:54:43|4.2136
18:54:44|4.2116
18:54:45|4.2116
18:54:46|4.2116
18:54:48|4.2114
18:54:50|4.2127
18:54:51|4.211
18:54:53|4.212
18:54:53|4.2105
18:54:54|4.2115
18:54:56|4.2115
18:54:56|4.2115
18:54:58|4.2121
18:54:59|4.2125
18:55:00|4.2125
18:55:01|4.2119
18:55:05|4.1907
18:55:05|4.1871
18:55:07|4.1873
18:55:07|4.1869
18:55:08|4.1836
18:55:09|4.1949
18:55:10|4.1902
18:55:12|4.1853
18:55:12|4.1963
18:55:14|4.1856
18:55:14|4.1883
18:55:15|4.1883
18:55:16|4.1878
18:55:17|4.1875
18:55:19|4.1865
18:55:19|4.1816
18:55:20|4.182
18:55:21|4.1809
18:55:22|4.1771
18:55:23|4.1735
18:55:25|4.1723
18:55:25|4.1723
18:55:27|4.1681
18:55:28|4.17
18:55:29|4.1708
18:55:30|4.1708
18:55:31|4.1708
18:55:33|4.1712
18:55:34|4.1723
18:55:35|4.1723
18:55:36|4.1723
18:55:37|4.171
18:55:38|4.1753
18:55:39|4.1764
18:55:40|4.1764
18:55:41|4.1764
18:55:42|4.1764
18:55:43|4.1764
18:55:44|4.1849
18:55:45|4.1849
18:55:46|4.1789
18:55:47|4.1843
18:55:48|4.1843
18:55:50|4.18
18:55:51|4.1742
18:55:53|4.1819
18:55:55|4.1765
18:55:56|4.1811
18:55:56|4.1839
18:55:58|4.1947
18:55:59|4.195
18:56:00|4.195
18:56:01|4.195
18:56:02|4.195
18:56:04|4.1959
18:56:06|4.1969
18:56:06|4.1969
18:56:07|4.1964
18:56:08|4.198
18:56:10|4.198
18:56:11|4.198
18:56:12|4.198
18:56:13|4.198
18:56:14|4.1988
18:56:14|4.2015
18:56:16|4.2039
18:56:17|4.2002
18:56:19|4.2036
18:56:19|4.2035
18:56:21|4.2
18:56:21|4.2
18:56:22|4.2004
18:56:23|4.2073
18:56:24|4.1992
18:56:27|4.2004
18:56:27|4.2004
18:56:28|4.2035
18:56:29|4.2035
18:56:30|4.2047
18:56:31|4.2047
18:56:32|4.2047
18:56:34|4.2047
18:56:35|4.1983
18:56:36|4.2041
18:56:37|4.2062
18:56:38|4.2021
18:56:39|4.2017
18:56:40|4.2017
18:56:41|4.2014
18:56:42|4.2014
18:56:43|4.2014
18:56:44|4.2014
18:56:45|4.2014
18:56:46|4.2014
18:56:47|4.2014
18:56:48|4.2014
18:56:51|4.1991
18:56:51|4.1939
18:56:52|4.192
18:56:53|4.192
18:56:55|4.1998
18:56:56|4.2
18:56:57|4.2177
18:56:58|4.2136
18:56:59|4.2175
18:57:00|4.21
18:57:02|4.21
18:57:04|4.2144
18:57:04|4.2144
18:57:06|4.2144
18:57:08|4.2144
18:57:09|4.2174
18:57:10|4.2107
18:57:11|4.2166
18:57:12|4.2163
18:57:13|4.2161
18:57:14|4.2159
18:57:15|4.2131
18:57:16|4.2131
18:57:17|4.2131
18:57:18|4.2131
18:57:19|4.2131
18:57:21|4.2131
18:57:21|4.2131
18:57:22|4.2132
18:57:23|4.2132
18:57:24|4.2106
18:57:25|4.2106
18:57:26|4.2106
18:57:28|4.2106
18:57:28|4.2106
18:57:29|4.2106
18:57:30|4.2106
18:57:31|4.2106
18:57:32|4.2146
18:57:33|4.2146
18:57:34|4.2146
18:57:35|4.2149
18:57:36|4.215
18:57:37|4.215
18:57:38|4.2109
18:57:39|4.2108
18:57:40|4.215
18:57:41|4.215
18:57:42|4.2112
18:57:43|4.2112
18:57:44|4.215
18:57:45|4.215
18:57:46|4.2125
18:57:47|4.2147
18:57:48|4.2146
18:57:50|4.2173
18:57:51|4.2149
18:57:52|4.2149
18:57:54|4.2131
18:57:55|4.2171
18:57:56|4.2171
18:57:57|4.2125
18:57:58|4.2161
18:57:59|4.2173
18:58:00|4.2175
18:58:02|4.2173
18:58:03|4.2172
18:58:05|4.2172
18:58:06|4.2172
18:58:06|4.22
18:58:08|4.2183
18:58:09|4.22
18:58:10|4.2181
18:58:12|4.22
18:58:13|4.22
18:58:14|4.2172
18:58:15|4.22
18:58:16|4.2191
18:58:17|4.2191
18:58:18|4.22
18:58:19|4.22
18:58:20|4.22
18:58:21|4.22
18:58:22|4.22
18:58:23|4.2233
18:58:24|4.2232
18:58:25|4.219
18:58:27|4.22
18:58:27|4.2172
18:58:29|4.2149
18:58:30|4.201
18:58:31|4.2011
18:58:31|4.1999
18:58:32|4.196
18:58:33|4.2038
18:58:35|4.2038
18:58:35|4.2051
18:58:36|4.2166
18:58:38|4.2161
18:58:38|4.2158
18:58:40|4.2158
18:58:41|4.2158
18:58:42|4.2158
18:58:43|4.2108
18:58:44|4.2108
18:58:45|4.211
18:58:46|4.211
18:58:47|4.2158
18:58:48|4.2158
18:58:49|4.2137
18:58:49|4.2379
18:58:52|4.2467
18:58:53|4.2234
18:58:55|4.19
18:58:56|4.2218
18:58:57|4.2172
18:58:59|4.2154
18:58:59|4.2094
18:59:01|4.2036
18:59:02|4.2332
18:59:03|4.2321
18:59:03|4.2332
18:59:05|4.2301
18:59:06|4.2308
18:59:06|4.2331
18:59:09|4.235
18:59:09|4.2351
18:59:10|4.2352
18:59:12|4.2353
18:59:13|4.2367
18:59:15|4.2539
18:59:16|4.2487
18:59:17|4.2367
18:59:18|4.2487
18:59:19|4.2437
18:59:19|4.2435
18:59:21|4.2345
18:59:22|4.2517
18:59:23|4.2498
18:59:24|4.2592
18:59:25|4.258
18:59:26|4.2482
18:59:27|4.198
18:59:29|4.2156
18:59:30|4.2154
18:59:30|4.2567
18:59:32|4.2768
18:59:32|4.2786
18:59:33|4.2749
18:59:34|4.2624
18:59:36|4.2757
18:59:36|4.2781
18:59:37|4.2745
18:59:38|4.2705
18:59:41|4.2606
18:59:41|4.2755
18:59:43|4.2719
18:59:43|4.2788
18:59:45|4.236
18:59:46|4.2684
18:59:47|4.2628
18:59:48|4.2582
18:59:49|4.2416
18:59:50|4.2872
18:59:51|4.2663
18:59:53|4.2767
18:59:55|4.2909
18:59:57|4.282
18:59:58|4.2821
18:59:59|4.2795
19:00:00|4.2837
19:00:01|4.2814
19:00:02|4.2828
19:00:04|4.2696
19:00:05|4.2675
19:00:06|4.272
19:00:08|4.273
19:00:08|4.2694
19:00:10|4.2601
19:00:10|4.2604
19:00:11|4.2684
19:00:12|4.2681
19:00:13|4.2684
19:00:15|4.2739
19:00:16|4.2615
19:00:17|4.2673
19:00:17|4.2759
19:00:18|4.2959
19:00:20|4.2893
19:00:20|4.2833
19:00:22|4.2812
19:00:22|4.2731
19:00:23|4.2768
19:00:24|4.2726
19:00:25|4.2754
19:00:27|4.2754
19:00:27|4.2741
19:00:29|4.2752
19:00:29|4.2746
19:00:30|4.2727
19:00:32|4.2731
19:00:33|4.2731
19:00:33|4.2681
19:00:34|4.2681
19:00:35|4.2757
19:00:36|4.2757
19:00:38|4.2849
19:00:38|4.278
19:00:40|4.2802
19:00:41|4.283
19:00:42|4.283
19:00:42|4.2825
19:00:44|4.2827
19:00:45|4.2838
19:00:46|4.2839
19:00:47|4.2794
19:00:47|4.2794
19:00:48|4.2794
19:00:49|4.278
19:00:51|4.2756
19:00:52|4.2839
19:00:54|4.2835
19:00:55|4.2761
19:00:56|4.2756
19:00:56|4.2788
19:00:58|4.2771
19:00:58|4.2843
19:01:00|4.2867
19:01:01|4.2892
19:01:02|4.2871
19:01:03|4.2871
19:01:04|4.2882
19:01:06|4.2881
19:01:07|4.2881
19:01:08|4.2839
19:01:09|4.2839
19:01:10|4.2882
19:01:11|4.2852
19:01:12|4.2914
19:01:13|4.2914
19:01:14|4.294
19:01:15|4.2932
19:01:16|4.2933
19:01:17|4.2915
19:01:18|4.2989
19:01:19|4.2956
19:01:20|4.2935
19:01:21|4.2937
19:01:22|4.299
19:01:23|4.2935
19:01:24|4.2926
19:01:25|4.297
19:01:26|4.2922
19:01:27|4.2828
19:01:28|4.2825
19:01:29|4.2756
19:01:30|4.2804
19:01:31|4.28
19:01:32|4.2804
19:01:33|4.2804
19:01:34|4.2803
19:01:35|4.2803
19:01:36|4.2821
19:01:37|4.2821
19:01:38|4.2802
19:01:39|4.2805
19:01:40|4.2804
19:01:41|4.277
19:01:42|4.2775
19:01:43|4.2804
19:01:44|4.2781
19:01:45|4.2757
19:01:46|4.2757
19:01:47|4.2778
19:01:48|4.2775
19:01:49|4.2778
19:01:50|4.2778
19:01:51|4.2778
19:01:52|4.2774
19:01:54|4.2778
19:01:56|4.2778
19:01:58|4.2782
19:01:59|4.28
19:02:00|4.2799
19:02:00|4.2799
19:02:03|4.2799
19:02:05|4.2799
19:02:06|4.2799
19:02:07|4.2782
19:02:08|4.2798
19:02:09|4.2799
19:02:10|4.2799
19:02:11|4.2799
19:02:12|4.28
19:02:13|4.2797
19:02:14|4.2788
19:02:15|4.2789
19:02:16|4.2753
19:02:17|4.2753
19:02:18|4.2781
19:02:19|4.2755
19:02:20|4.2775
19:02:21|4.2736
19:02:22|4.2775
19:02:23|4.2673
19:02:24|4.2638
19:02:25|4.2663
19:02:26|4.2663
19:02:27|4.2663
19:02:28|4.2637
19:02:29|4.2607
19:02:30|4.2448
19:02:31|4.2458
19:02:32|4.2458
19:02:33|4.248
19:02:34|4.248
19:02:35|4.2513
19:02:36|4.2494
19:02:37|4.2514
19:02:38|4.2536
19:02:39|4.2568
19:02:40|4.2539
19:02:41|4.2539
19:02:42|4.2534
19:02:44|4.2565
19:02:45|4.2562
19:02:46|4.256
19:02:46|4.256
19:02:48|4.2565
19:02:48|4.2529
19:02:50|4.2529
19:02:50|4.251
19:02:52|4.26
19:02:53|4.2499
19:02:54|4.2498
19:02:56|4.2491
19:02:58|4.2491
19:02:59|4.2469
19:03:01|4.25
19:03:01|4.25
19:03:02|4.248
19:03:04|4.248
19:03:05|4.2491
19:03:06|4.2505
19:03:07|4.2508
19:03:08|4.2431
19:03:10|4.2479
19:03:10|4.2479
19:03:12|4.248
19:03:13|4.2485
19:03:14|4.2525
19:03:15|4.2482
19:03:16|4.2482
19:03:17|4.25
19:03:18|4.2439
19:03:19|4.2496
19:03:20|4.2446
19:03:21|4.2453
19:03:23|4.2425
19:03:24|4.2402
19:03:24|4.2449
19:03:25|4.244
19:03:28|4.2443
19:03:29|4.2439
19:03:29|4.2373
19:03:30|4.2373
19:03:31|4.24
19:03:32|4.24
19:03:33|4.24
19:03:34|4.2426
19:03:35|4.2426
19:03:36|4.2429
19:03:37|4.2429
19:03:38|4.2429
19:03:39|4.2429
19:03:40|4.2426
19:03:41|4.2426
19:03:42|4.2409
19:03:43|4.2409
19:03:44|4.2409
19:03:45|4.2358
19:03:46|4.2358
19:03:47|4.2358
19:03:49|4.2397
19:03:50|4.2389
19:03:51|4.2389
19:03:52|4.2389
19:03:53|4.2389
19:03:54|4.2389
19:03:56|4.2386
19:03:58|4.2386
19:04:00|4.2386
19:04:01|4.2386
19:04:03|4.2435
19:04:04|4.2435
19:04:05|4.2386
19:04:06|4.2386
19:04:06|4.2386
19:04:08|4.2404
19:04:09|4.2404
19:04:10|4.2404
19:04:11|4.2404
19:04:12|4.2453
19:04:13|4.2523
19:04:14|4.2523
19:04:15|4.2603
19:04:16|4.2603
19:04:17|4.2611
19:04:18|4.2611
19:04:19|4.2549
19:04:20|4.2618
19:04:21|4.259
19:04:22|4.2601
19:04:23|4.2601
19:04:24|4.2556
19:04:25|4.2556
19:04:26|4.2556
19:04:27|4.2556
19:04:28|4.2556
19:04:30|4.2565
19:04:31|4.2565
19:04:32|4.2583
19:04:33|4.2583
19:04:34|4.2583
19:04:35|4.2578
19:04:36|4.258
19:04:37|4.258
19:04:38|4.26
19:04:39|4.26
19:04:40|4.26
19:04:41|4.26
19:04:42|4.258
19:04:43|4.258
19:04:43|4.2578
19:04:45|4.2578
19:04:46|4.2597
19:04:47|4.2597
19:04:48|4.2597
19:04:49|4.2386
19:04:50|4.2501
19:04:51|4.2463
19:04:51|4.2463
19:04:53|4.2503
19:04:54|4.2462
19:04:54|4.2496
19:04:56|4.2496
19:04:57|4.2469
19:04:59|4.2461
19:04:59|4.2446
19:05:02|4.2446
19:05:02|4.2461
19:05:03|4.2461
19:05:05|4.2402
19:05:06|4.2451
19:05:07|4.2462
19:05:08|4.2462
19:05:09|4.248
19:05:11|4.248
19:05:12|4.248
19:05:13|4.248
19:05:14|4.2442
19:05:15|4.2442
19:05:16|4.2442
19:05:17|4.2442
19:05:18|4.2432
19:05:19|4.2468
19:05:19|4.2468
19:05:21|4.2468
19:05:21|4.2468
19:05:23|4.245
19:05:23|4.2441
19:05:25|4.2441
19:05:26|4.2394
19:05:27|4.2394
19:05:28|4.2394
19:05:29|4.24
19:05:30|4.2432
19:05:31|4.2432
19:05:32|4.2432
19:05:33|4.2405
19:05:34|4.2405
19:05:35|4.243
19:05:37|4.2385
19:05:37|4.2405
19:05:38|4.2381
19:05:39|4.2381
19:05:40|4.2402
19:05:41|4.2402
19:05:42|4.2402
19:05:43|4.2402
19:05:44|4.2402
19:05:45|4.2402
19:05:46|4.2402
19:05:47|4.2392
19:05:48|4.2392
19:05:49|4.2392
19:05:50|4.2392
19:05:51|4.2392
19:05:52|4.2392
19:05:53|4.2392
19:05:54|4.2391
19:05:55|4.2391
19:05:56|4.2391
19:05:58|4.2391
19:06:00|4.2391
19:06:01|4.2391
19:06:02|4.2391
19:06:03|4.2391
19:06:03|4.2391
19:06:06|4.2389
19:06:06|4.2382
19:06:08|4.2385
19:06:09|4.2385
19:06:09|4.2334
19:06:11|4.2357
19:06:13|4.2329
19:06:13|4.2367
19:06:14|4.2367
19:06:15|4.2367
19:06:16|4.2357
19:06:17|4.2357
19:06:19|4.2354
19:06:19|4.2354
19:06:20|4.2354
19:06:21|4.2354
19:06:22|4.2354
19:06:23|4.2354
19:06:24|4.2354
19:06:25|4.2354
19:06:26|4.2329
19:06:27|4.2329
19:06:28|4.2315
19:06:29|4.2312
19:06:30|4.2336
19:06:31|4.2315
19:06:32|4.2315
19:06:33|4.23
19:06:34|4.23
19:06:35|4.23
19:06:36|4.232
19:06:37|4.2299
19:06:38|4.2299
19:06:39|4.2273
19:06:40|4.23
19:06:42|4.2316
19:06:42|4.2332
19:06:43|4.2332
19:06:44|4.2331
19:06:46|4.2371
19:06:47|4.2329
19:06:48|4.2365
19:06:49|4.2366
19:06:50|4.2366
19:06:51|4.2366
19:06:52|4.2366
19:06:53|4.2366
19:06:54|4.2337
19:06:55|4.2337
19:06:56|4.2337
19:06:57|4.2365
19:06:58|4.2365
19:06:59|4.2365
19:07:01|4.2377
19:07:02|4.2429
19:07:03|4.2429
19:07:04|4.2429
19:07:06|4.2429
19:07:07|4.2373
19:07:08|4.24
19:07:08|4.24
19:07:11|4.2374
19:07:11|4.2399
19:07:13|4.2395
19:07:14|4.2395
19:07:15|4.2397
19:07:16|4.24
19:07:17|4.2401
19:07:18|4.242
19:07:19|4.2419
19:07:20|4.2398
19:07:21|4.2367
19:07:22|4.239
19:07:23|4.239
19:07:24|4.2388
19:07:25|4.2388
19:07:26|4.2411
19:07:27|4.2411
19:07:28|4.2411
19:07:29|4.2417
19:07:30|4.2419
19:07:31|4.2419
19:07:32|4.2459
19:07:33|4.2459
19:07:34|4.2445
19:07:35|4.2445
19:07:37|4.2445
19:07:38|4.2445
19:07:38|4.2445
19:07:40|4.2445
19:07:40|4.2418
19:07:42|4.2418
19:07:42|4.2426
19:07:43|4.2426
19:07:45|4.2426
19:07:46|4.2426
19:07:47|4.2426
19:07:48|4.2442
19:07:49|4.2442
19:07:49|4.2442
19:07:51|4.2445
19:07:52|4.2478
19:07:53|4.2442
19:07:53|4.2442
19:07:54|4.2447
19:07:56|4.2447
19:07:57|4.2437
19:07:58|4.2437
19:07:58|4.2437
19:08:01|4.2437
19:08:03|4.2447
19:08:03|4.2363
19:08:05|4.2363
19:08:06|4.2363
19:08:06|4.2366
19:08:07|4.237
19:08:08|4.2342
19:08:10|4.2342
19:08:11|4.2342
19:08:12|4.2342
19:08:13|4.2383
19:08:14|4.2383
19:08:15|4.2383
19:08:16|4.2376
19:08:18|4.2376
19:08:19|4.2376
19:08:20|4.238
19:08:21|4.238
19:08:22|4.2405
19:08:23|4.2365
19:08:24|4.2374
19:08:25|4.2374
19:08:25|4.2374
19:08:27|4.2374
19:08:28|4.2374
19:08:28|4.2374
19:08:30|4.2403
19:08:31|4.2403
19:08:32|4.2403
19:08:33|4.2403
19:08:34|4.2397
19:08:35|4.2397
19:08:36|4.2397
19:08:37|4.2397
19:08:38|4.2397
19:08:39|4.24
19:08:40|4.24
19:08:41|4.24
19:08:42|4.24
19:08:43|4.24
19:08:43|4.2429
19:08:45|4.2429
19:08:46|4.2424
19:08:47|4.2425
19:08:48|4.2425
19:08:49|4.2425
19:08:49|4.2425
19:08:51|4.2422
19:08:51|4.2422
19:08:53|4.2422
19:08:54|4.2422
19:08:55|4.2422
19:08:56|4.2422
19:08:57|4.2422
19:08:58|4.2422
19:08:59|4.2402
19:09:00|4.2402
19:09:02|4.2403
19:09:04|4.238
19:09:06|4.2403
19:09:07|4.2403
19:09:07|4.2385
19:09:08|4.2385
19:09:10|4.2365
19:09:11|4.2365
19:09:13|4.2365
19:09:13|4.2395
19:09:14|4.2395
19:09:15|4.2377
19:09:17|4.2377
19:09:17|4.2375
19:09:18|4.2375
19:09:20|4.2375
19:09:21|4.2375
19:09:23|4.2342
19:09:24|4.2342
19:09:24|4.2391
19:09:25|4.2391
19:09:27|4.2391
19:09:27|4.2375
19:09:28|4.2345
19:09:30|4.2367
19:09:31|4.2367
19:09:31|4.2345
19:09:32|4.2345
19:09:33|4.2344
19:09:34|4.2344
19:09:36|4.2344
19:09:36|4.2344
19:09:37|4.2345
19:09:38|4.2345
19:09:39|4.2345
19:09:40|4.2345
19:09:41|4.2345
19:09:42|4.2345
19:09:43|4.2344
19:09:44|4.2284
19:09:45|4.2272
19:09:47|4.2286
19:09:47|4.2286
19:09:49|4.2286
19:09:50|4.2286
19:09:50|4.2286
19:09:52|4.2286
19:09:52|4.2286
19:09:53|4.227
19:09:55|4.2279
19:09:55|4.2275
19:09:57|4.2275
19:09:57|4.2272
19:09:58|4.2271
19:10:00|4.2284
19:10:00|4.2271
19:10:03|4.227
19:10:04|4.2333
19:10:05|4.228
19:10:06|4.2327
19:10:07|4.229
19:10:08|4.229
19:10:09|4.229
19:10:10|4.229
19:10:12|4.228
19:10:12|4.228
19:10:13|4.2285
19:10:15|4.2285
19:10:15|4.2281
19:10:16|4.2281
19:10:17|4.2315
19:10:18|4.2315
19:10:19|4.2272
19:10:20|4.2272
19:10:22|4.2316
19:10:23|4.2316
19:10:24|4.229
19:10:25|4.2289
19:10:26|4.2289
19:10:27|4.2287
19:10:28|4.2306
19:10:29|4.2306
19:10:30|4.2306
19:10:31|4.2298
19:10:32|4.2298
19:10:33|4.2298
19:10:34|4.2298
19:10:35|4.2298
19:10:36|4.2298
19:10:37|4.2298
19:10:38|4.2303
19:10:39|4.2306
19:10:40|4.2306
19:10:41|4.2306
19:10:43|4.2307
19:10:44|4.2307
19:10:45|4.2307
19:10:46|4.2307
19:10:48|4.2309
19:10:48|4.2342
19:10:49|4.2342
19:10:50|4.2342
19:10:51|4.2342
19:10:52|4.2342
19:10:53|4.2342
19:10:54|4.2342
19:10:55|4.2342
19:10:56|4.2344
19:10:57|4.2392
19:10:58|4.2392
19:10:59|4.2397
19:11:00|4.2402
19:11:01|4.2402
19:11:02|4.2402
19:11:05|4.2404
19:11:06|4.2427
19:11:07|4.2427
19:11:09|4.2404
19:11:10|4.2413
19:11:11|4.2407
19:11:12|4.2407
19:11:13|4.2407
19:11:14|4.24
19:11:15|4.24
19:11:16|4.24
19:11:17|4.24
19:11:18|4.2399
19:11:19|4.2407
19:11:20|4.2407
19:11:21|4.2407
19:11:22|4.2407
19:11:23|4.2407
19:11:24|4.2407
19:11:25|4.2407
19:11:27|4.2398
19:11:28|4.2392
19:11:29|4.2392
19:11:30|4.2435
19:11:31|4.2435
19:11:32|4.2435
19:11:33|4.2435
19:11:34|4.2435
19:11:35|4.2435
19:11:36|4.2407
19:11:37|4.2407
19:11:38|4.2427
19:11:39|4.2427
19:11:40|4.2427
19:11:40|4.2427
19:11:43|4.2427
19:11:44|4.2427
19:11:44|4.2427
19:11:46|4.2427
19:11:46|4.2427
19:11:47|4.2401
19:11:48|4.2401
19:11:49|4.2407
19:11:51|4.2414
19:11:51|4.2414
19:11:53|4.2414
19:11:54|4.2427
19:11:55|4.2427
19:11:55|4.2427
19:11:57|4.2423
19:11:58|4.24
19:11:58|4.2401
19:11:59|4.2403
19:12:00|4.2405
19:12:01|4.2398
19:12:02|4.2398
19:12:05|4.2398
19:12:06|4.2398
19:12:07|4.2391
19:12:08|4.2391
19:12:09|4.2391
19:12:11|4.2392
19:12:11|4.2372
19:12:12|4.2372
19:12:13|4.2392
19:12:14|4.2392
19:12:15|4.2392
19:12:17|4.2392
19:12:17|4.2392
19:12:19|4.2424
19:12:20|4.2424
19:12:21|4.2424
19:12:22|4.2424
19:12:23|4.2424
19:12:24|4.2424
19:12:25|4.2424
19:12:26|4.2385
19:12:27|4.2385
19:12:28|4.2419
19:12:29|4.2419
19:12:30|4.2419
19:12:31|4.2419
19:12:32|4.2419
19:12:33|4.2419
19:12:34|4.2419
19:12:36|4.2419
19:12:36|4.2419
19:12:37|4.2419
19:12:38|4.2401
19:12:40|4.2401
19:12:40|4.2401
19:12:41|4.2401
19:12:42|4.2422
19:12:43|4.2422
19:12:44|4.2422
19:12:45|4.2422
19:12:46|4.2422
19:12:47|4.242
19:12:48|4.242
19:12:49|4.2419
19:12:50|4.24
19:12:51|4.2372
19:12:52|4.2391
19:12:53|4.2391
19:12:54|4.2352
19:12:55|4.2352
19:12:56|4.2352
19:12:57|4.2342
19:12:58|4.2342
19:13:00|4.2342
19:13:00|4.2352
19:13:01|4.2358
19:13:02|4.2414
19:13:03|4.2414
19:13:05|4.2352
19:13:07|4.2398
19:13:08|4.2398
19:13:09|4.2398
19:13:10|4.2398
19:13:11|4.2398
19:13:12|4.2398
19:13:13|4.2398
19:13:14|4.2398
19:13:15|4.2398
19:13:16|4.2398
19:13:17|4.2398
19:13:18|4.2398
19:13:19|4.238
19:13:20|4.238
19:13:21|4.238
19:13:22|4.238
19:13:23|4.237
19:13:24|4.237
19:13:25|4.237
19:13:26|4.237
19:13:27|4.237
19:13:28|4.237
19:13:29|4.237
19:13:31|4.237
19:13:32|4.237
19:13:33|4.237
19:13:34|4.237
19:13:36|4.2368
19:13:37|4.2368
19:13:37|4.237
19:13:38|4.237
19:13:40|4.2347
19:13:40|4.2362
19:13:41|4.2317
19:13:42|4.2317
19:13:43|4.2317
19:13:44|4.2308
19:13:45|4.2311
19:13:46|4.2311
19:13:47|4.2311
19:13:48|4.2311
19:13:49|4.2325
19:13:50|4.232
19:13:51|4.2352
19:13:52|4.2323
19:13:53|4.2323
19:13:54|4.2307
19:13:55|4.2306
19:13:56|4.2306
19:13:57|4.23
19:13:58|4.2299
19:13:59|4.2301
19:14:01|4.2297
19:14:02|4.2297
19:14:03|4.2297
19:14:04|4.2286
19:14:05|4.2238
19:14:07|4.2249
19:14:09|4.2249
19:14:09|4.2249
19:14:11|4.2249
19:14:12|4.2249
19:14:13|4.2249
19:14:14|4.2249
19:14:15|4.2235
19:14:17|4.2233
19:14:17|4.2233
19:14:19|4.2233
19:14:19|4.2233
19:14:20|4.2224
19:14:22|4.2229
19:14:22|4.222
19:14:25|4.222
19:14:25|4.221
19:14:26|4.221
19:14:27|4.2208
19:14:28|4.2208
19:14:30|4.2194
19:14:31|4.2177
19:14:32|4.2168
19:14:33|4.218
19:14:34|4.218
19:14:35|4.218
19:14:36|4.2183
19:14:37|4.2183
19:14:38|4.2183
19:14:39|4.2204
19:14:40|4.2204
19:14:41|4.2175
19:14:42|4.2175
19:14:43|4.2175
19:14:44|4.2175
19:14:45|4.2194
19:14:46|4.2063
19:14:47|4.2094
19:14:48|4.2094
19:14:49|4.2155
19:14:50|4.2173
19:14:51|4.2153
19:14:52|4.2175
19:14:53|4.2175
19:14:54|4.2198
19:14:55|4.22
19:14:56|4.2183
19:14:57|4.2183
19:14:58|4.2175
19:14:59|4.2175
19:15:00|4.2175
19:15:01|4.2175
19:15:02|4.2139
19:15:03|4.2139
19:15:04|4.2139
19:15:05|4.2168
19:15:06|4.2143
19:15:08|4.2143
19:15:09|4.2143
19:15:09|4.2143
19:15:11|4.2143
19:15:13|4.2143
19:15:13|4.2143
19:15:15|4.2137
19:15:16|4.2158
19:15:16|4.2153
19:15:17|4.2153
19:15:19|4.2153
19:15:20|4.2153
19:15:21|4.2153
19:15:22|4.2147
19:15:23|4.2147
19:15:24|4.2116
19:15:25|4.2116
19:15:25|4.2116
19:15:27|4.2116
19:15:28|4.2116
19:15:29|4.2121
19:15:30|4.21
19:15:31|4.21
19:15:32|4.21
19:15:32|4.21
19:15:34|4.2116
19:15:35|4.2116
19:15:36|4.2116
19:15:37|4.2116
19:15:38|4.2116
19:15:39|4.2116
19:15:40|4.2115
19:15:41|4.2116
19:15:42|4.2116
19:15:43|4.2141
19:15:44|4.2125
19:15:45|4.2099
19:15:46|4.2112
19:15:46|4.2145
19:15:48|4.2113
19:15:49|4.2127
19:15:50|4.2127
19:15:50|4.2127
19:15:52|4.2127
19:15:53|4.211
19:15:54|4.211
19:15:55|4.2127
19:15:55|4.2127
19:15:57|4.2126
19:15:58|4.2123
19:15:58|4.2123
19:16:00|4.2127
19:16:01|4.2129
19:16:02|4.2129
19:16:03|4.2129
19:16:04|4.2116
19:16:05|4.2116
19:16:06|4.2116
19:16:07|4.2116
19:16:08|4.2116
19:16:09|4.2108
19:16:10|4.2108
19:16:10|4.2121
19:16:12|4.2121
19:16:14|4.2127
19:16:15|4.2111
19:16:15|4.2113
19:16:17|4.2113
19:16:18|4.2111
19:16:20|4.2095
19:16:21|4.2095
19:16:22|4.2091
19:16:23|4.2091
19:16:24|4.2091
19:16:25|4.2065
19:16:26|4.2065
19:16:27|4.2059
19:16:28|4.2059
19:16:29|4.2062
19:16:30|4.2062
19:16:31|4.2073
19:16:33|4.2073
19:16:34|4.2073
19:16:35|4.2073
19:16:35|4.2073
19:16:37|4.2071
19:16:37|4.2065
19:16:39|4.2065
19:16:40|4.2065
19:16:41|4.2065
19:16:42|4.2065
19:16:43|4.2075
19:16:44|4.2077
19:16:45|4.2051
19:16:46|4.2051
19:16:47|4.2051
19:16:48|4.2052
19:16:49|4.2074
19:16:49|4.2074
19:16:51|4.2064
19:16:52|4.2051
19:16:53|4.2065
19:16:54|4.2065
19:16:55|4.2119
19:16:56|4.2119
19:16:57|4.2119
19:16:57|4.2129
19:16:58|4.2147
19:17:00|4.2147
19:17:01|4.2151
19:17:02|4.2151
19:17:03|4.2172
19:17:04|4.2172
19:17:04|4.213
19:17:05|4.2119
19:17:07|4.2147
19:17:09|4.2147
19:17:09|4.2147
19:17:12|4.2147
19:17:13|4.2147
19:17:15|4.2119
19:17:16|4.2128
19:17:17|4.2128
19:17:18|4.2144
19:17:19|4.212
19:17:20|4.2141
19:17:21|4.2141
19:17:22|4.2141
19:17:23|4.2141
19:17:24|4.2141
19:17:26|4.2141
19:17:27|4.2122
19:17:28|4.2122
19:17:29|4.2137
19:17:30|4.2137
19:17:31|4.2137
19:17:32|4.2137
19:17:33|4.2137
19:17:34|4.2119
19:17:35|4.2119
19:17:36|4.2119
19:17:37|4.2119
19:17:37|4.2126
19:17:39|4.212
19:17:41|4.212
19:17:41|4.212
19:17:42|4.2135
19:17:43|4.2135
19:17:44|4.2108
19:17:45|4.2108
19:17:46|4.2108
19:17:48|4.2108
19:17:48|4.2108
19:17:50|4.2108
19:17:51|4.2114
19:17:51|4.2108
19:17:53|4.21
19:17:53|4.21
19:17:55|4.2051
19:17:55|4.203
19:17:57|4.2046
19:17:57|4.2046
19:17:58|4.203
19:17:59|4.203
19:18:00|4.2046
19:18:02|4.2012
19:18:03|4.2012
19:18:03|4.2027
19:18:05|4.2027
19:18:05|4.2027
19:18:07|4.2027
19:18:07|4.2025
19:18:09|4.2025
19:18:11|4.2025
19:18:12|4.2025
19:18:13|4.2012
19:18:14|4.2026
19:18:15|4.2013
19:18:16|4.2025
19:18:17|4.2013
19:18:18|4.1967
19:18:19|4.1942
19:18:20|4.1952
19:18:22|4.1943
19:18:24|4.1943
19:18:24|4.1943
19:18:25|4.1943
19:18:27|4.1943
19:18:27|4.1889
19:18:29|4.1908
19:18:29|4.1902
19:18:30|4.1908
19:18:31|4.1908
19:18:33|4.1899
19:18:34|4.1865
19:18:34|4.1896
19:18:35|4.1896
19:18:36|4.1896
19:18:37|4.1896
19:18:38|4.1896
19:18:39|4.1858
19:18:41|4.1863
19:18:42|4.1863
19:18:42|4.1832
19:18:45|4.1837
19:18:45|4.1815
19:18:46|4.1831
19:18:47|4.176
19:18:49|4.1759
19:18:50|4.1759
19:18:51|4.1758
19:18:52|4.176
19:18:53|4.1764
19:18:54|4.1748
19:18:55|4.173
19:18:56|4.173
19:18:57|4.1743
19:18:58|4.173
19:18:59|4.1743
19:19:00|4.1724
19:19:01|4.1727
19:19:02|4.1728
19:19:03|4.175
19:19:04|4.1773
19:19:05|4.1773
19:19:06|4.1773
19:19:07|4.1773
19:19:08|4.1773
19:19:09|4.1676
19:19:10|4.1695
19:19:12|4.17
19:19:13|4.17
19:19:14|4.17
19:19:15|4.17
19:19:17|4.168
19:19:18|4.168
19:19:18|4.168
19:19:20|4.168
19:19:21|4.1678
19:19:22|4.1677
19:19:24|4.1676
19:19:24|4.1678
19:19:25|4.1678
19:19:26|4.1665
19:19:27|4.1678
19:19:28|4.168
19:19:29|4.1658
19:19:30|4.1658
19:19:31|4.1652
19:19:32|4.1652
19:19:34|4.1665
19:19:34|4.1665
19:19:35|4.1665
19:19:36|4.1651
19:19:37|4.1651
19:19:39|4.1651
19:19:39|4.1636
19:19:40|4.1636
19:19:41|4.1636
19:19:42|4.1644
19:19:43|4.1647
19:19:44|4.1647
19:19:45|4.1626
19:19:46|4.1626
19:19:47|4.1637
19:19:48|4.1637
19:19:49|4.1625
19:19:50|4.1626
19:19:51|4.1626
19:19:52|4.1624
19:19:54|4.1624
19:19:54|4.1626
19:19:55|4.1626
19:19:56|4.1624
19:19:57|4.1626
19:19:58|4.1611
19:19:59|4.1619
19:20:00|4.1622
19:20:01|4.1622
19:20:02|4.1622
19:20:03|4.1622
19:20:04|4.1624
19:20:05|4.1648
19:20:06|4.1633
19:20:08|4.1699
19:20:08|4.1698
19:20:09|4.1643
19:20:10|4.1691
19:20:12|4.1647
19:20:14|4.1691
19:20:16|4.1695
19:20:17|4.1687
19:20:19|4.1687
19:20:19|4.1695
19:20:21|4.176
19:20:22|4.1724
19:20:23|4.1725
19:20:24|4.1704
19:20:25|4.1715
19:20:26|4.1716
19:20:27|4.1716
19:20:28|4.1716
19:20:29|4.1716
19:20:30|4.1716
19:20:31|4.1716
19:20:32|4.1716
19:20:33|4.1753
19:20:34|4.1773
19:20:35|4.1773
19:20:36|4.1773
19:20:37|4.1773
19:20:38|4.1773
19:20:39|4.1773
19:20:40|4.1739
19:20:41|4.1728
19:20:42|4.1728
19:20:43|4.1728
19:20:44|4.1728
19:20:45|4.175
19:20:46|4.1757
19:20:47|4.1772
19:20:48|4.1772
19:20:49|4.1778
19:20:50|4.1777
19:20:51|4.18
19:20:52|4.18
19:20:53|4.1777
19:20:54|4.1777
19:20:55|4.1777
19:20:56|4.1777
19:20:57|4.1777
19:20:58|4.1777
19:20:59|4.1777
19:21:00|4.1777
19:21:01|4.1777
19:21:02|4.179
19:21:03|4.179
19:21:04|4.179
19:21:05|4.179
19:21:06|4.179
19:21:07|4.179
19:21:08|4.179
19:21:09|4.179
19:21:10|4.1785
19:21:11|4.1785
19:21:12|4.1785
19:21:13|4.1785
19:21:14|4.1791
19:21:16|4.1794
19:21:18|4.1777
19:21:19|4.1777
19:21:20|4.1777
19:21:20|4.1777
19:21:22|4.1783
19:21:23|4.1777
19:21:25|4.1774
19:21:25|4.1662
19:21:27|4.1662
19:21:28|4.1662
19:21:29|4.1662
19:21:30|4.1662
19:21:31|4.1662
19:21:32|4.1662
19:21:33|4.1717
19:21:34|4.1717
19:21:35|4.1717
19:21:36|4.1717
19:21:37|4.1717
19:21:38|4.1717
19:21:39|4.1717
19:21:40|4.1717
19:21:41|4.1734
19:21:42|4.1734
19:21:43|4.1734
19:21:44|4.1717
19:21:45|4.1717
19:21:46|4.1717
19:21:47|4.1717
19:21:48|4.1717
19:21:49|4.169
19:21:50|4.1716
19:21:51|4.1694
19:21:52|4.1697
19:21:53|4.1716
19:21:54|4.1716
19:21:55|4.1716
19:21:56|4.1716
19:21:57|4.1717
19:21:58|4.1717
19:21:59|4.1717
19:22:00|4.1717
19:22:01|4.1717
19:22:02|4.1711
19:22:03|4.1687
19:22:04|4.1686
19:22:05|4.1717
19:22:06|4.1717
19:22:07|4.1717
19:22:08|4.1717
19:22:09|4.1703
19:22:10|4.1703
19:22:11|4.1703
19:22:12|4.1703
19:22:14|4.1688
19:22:15|4.1701
19:22:16|4.1701
19:22:17|4.1701
19:22:19|4.1667
19:22:20|4.165
19:22:22|4.162
19:22:23|4.162
19:22:24|4.1654
19:22:25|4.1654
19:22:26|4.1645
19:22:27|4.1645
19:22:28|4.1645
19:22:29|4.1646
19:22:30|4.1647
19:22:31|4.164
19:22:32|4.1655
19:22:33|4.1621
19:22:34|4.1621
19:22:35|4.1646
19:22:36|4.1646
19:22:37|4.1515
19:22:38|4.15
19:22:40|4.15
19:22:40|4.155
19:22:41|4.1546
19:22:42|4.1512
19:22:43|4.1596
19:22:44|4.1596
19:22:45|4.1564
19:22:46|4.1564
19:22:47|4.1564
19:22:48|4.1564
19:22:50|4.1564
19:22:51|4.1564
19:22:51|4.1564
19:22:52|4.1564
19:22:53|4.1564
19:22:54|4.1571
19:22:55|4.1594
19:22:56|4.1594
19:22:58|4.156
19:22:58|4.156
19:22:59|4.156
19:23:01|4.1564
19:23:02|4.1606
19:23:02|4.1606
19:23:03|4.1606
19:23:04|4.1646
19:23:05|4.1647
19:23:06|4.1668
19:23:07|4.1674
19:23:08|4.1694
19:23:09|4.1699
19:23:11|4.1699
19:23:11|4.1694
19:23:12|4.1795
19:23:14|4.1734
19:23:14|4.1729
19:23:16|4.1729
19:23:17|4.1773
19:23:19|4.1773
19:23:21|4.1799
19:23:22|4.1799
19:23:24|4.1799
19:23:24|4.1799
19:23:26|4.1772
19:23:26|4.1772
19:23:28|4.1798
19:23:29|4.1799
19:23:30|4.1799
19:23:31|4.176
19:23:32|4.1799
19:23:33|4.1799
19:23:34|4.1773
19:23:35|4.1799
19:23:36|4.1799
19:23:37|4.1799
19:23:38|4.1799
19:23:39|4.1843
19:23:40|4.188
19:23:41|4.184
19:23:42|4.1873
19:23:43|4.1873
19:23:44|4.1873
19:23:45|4.1873
19:23:46|4.1873
19:23:47|4.1867
19:23:48|4.1868
19:23:49|4.185
19:23:51|4.185
19:23:52|4.185
19:23:53|4.188
19:23:54|4.19
19:23:55|4.1914
19:23:56|4.1914
19:23:57|4.188
19:23:58|4.1909
19:23:59|4.1909
19:24:00|4.1909
19:24:01|4.1909
19:24:02|4.1909
19:24:03|4.1909
19:24:04|4.1907
19:24:05|4.1891
19:24:06|4.1907
19:24:07|4.1907
19:24:08|4.1907
19:24:09|4.1907
19:24:10|4.1907
19:24:11|4.1907
19:24:12|4.1907
19:24:13|4.187
19:24:14|4.187
19:24:15|4.187
19:24:17|4.1883
19:24:19|4.1883
19:24:19|4.1857
19:24:21|4.1827
19:24:22|4.1827
19:24:22|4.1827
19:24:24|4.1819
19:24:25|4.1819
19:24:26|4.1819
19:24:27|4.182
19:24:29|4.182
19:24:29|4.1814
19:24:30|4.1814
19:24:31|4.1814
19:24:32|4.1851
19:24:34|4.1797
19:24:34|4.1797
19:24:35|4.1797
19:24:36|4.1797
19:24:37|4.1797
19:24:39|4.1797
19:24:39|4.1797
19:24:40|4.1797
19:24:41|4.1797
19:24:42|4.1797
19:24:43|4.1789
19:24:44|4.1796
19:24:46|4.1788
19:24:47|4.1788
19:24:48|4.178
19:24:49|4.1788
19:24:50|4.174
19:24:51|4.174
19:24:52|4.1782
19:24:53|4.1797
19:24:54|4.1778
19:24:55|4.1778
19:24:56|4.1792
19:24:57|4.1782
19:24:58|4.1782
19:24:59|4.1799
19:25:00|4.1761
19:25:01|4.1771
19:25:03|4.1771
19:25:03|4.1771
19:25:05|4.177
19:25:06|4.177
19:25:07|4.175
19:25:08|4.1722
19:25:10|4.1751
19:25:11|4.1725
19:25:11|4.1678
19:25:12|4.1678
19:25:14|4.1641
19:25:14|4.1641
19:25:16|4.1641
19:25:18|4.1735
19:25:19|4.1694
19:25:21|4.1642
19:25:22|4.1642
19:25:23|4.1642
19:25:24|4.164
19:25:25|4.164
19:25:26|4.1642
19:25:27|4.1642
19:25:28|4.1659
19:25:29|4.1659
19:25:30|4.1659
19:25:30|4.1659
19:25:33|4.1674
19:25:34|4.167
19:25:35|4.1644
19:25:35|4.1644
19:25:36|4.1644
19:25:38|4.1644
19:25:38|4.1644
19:25:39|4.1644
19:25:40|4.1644
19:25:41|4.1666
19:25:43|4.1765
19:25:44|4.1651
19:25:45|4.1651
19:25:46|4.1651
19:25:47|4.1735
19:25:48|4.1735
19:25:48|4.1735
19:25:50|4.1733
19:25:51|4.1733
19:25:51|4.1734
19:25:52|4.1743
19:25:54|4.17
19:25:55|4.17
19:25:56|4.17
19:25:57|4.17
19:25:58|4.17
19:25:59|4.17
19:26:00|4.1727
19:26:00|4.1702
19:26:02|4.1701
19:26:02|4.1701
19:26:04|4.1701
19:26:04|4.1701
19:26:06|4.1716
19:26:07|4.1716
19:26:08|4.1716
19:26:09|4.1716
19:26:10|4.1716
19:26:10|4.1716
19:26:11|4.1716
19:26:13|4.1719
19:26:14|4.1716
19:26:15|4.1726
19:26:16|4.1726
19:26:17|4.1726
19:26:19|4.1726
19:26:21|4.1726
19:26:21|4.1725
19:26:22|4.1725
19:26:24|4.1725
19:26:25|4.1725
19:26:26|4.1841
19:26:27|4.1763
19:26:28|4.1808
19:26:29|4.1808
19:26:30|4.1808
19:26:31|4.178
19:26:32|4.178
19:26:33|4.178
19:26:35|4.178
19:26:35|4.181
19:26:37|4.181
19:26:38|4.1817
19:26:39|4.1817
19:26:40|4.18
19:26:41|4.1727
19:26:42|4.1727
19:26:43|4.1727
19:26:43|4.1727
19:26:44|4.1766
19:26:45|4.1788
19:26:46|4.1788
19:26:48|4.1832
19:26:49|4.1786
19:26:50|4.1844
19:26:51|4.1788
19:26:52|4.1795
19:26:52|4.1795
19:26:54|4.1799
19:26:55|4.1799
19:26:56|4.1799
19:26:58|4.1802
19:26:59|4.1701
19:27:00|4.1701
19:27:02|4.1759
19:27:02|4.1701
19:27:03|4.1701
19:27:04|4.1701
19:27:05|4.1744
19:27:06|4.1744
19:27:07|4.1744
19:27:08|4.1744
19:27:09|4.1724
19:27:10|4.1744
19:27:11|4.1744
19:27:12|4.1742
19:27:13|4.1742
19:27:14|4.18
19:27:15|4.1787
19:27:16|4.1787
19:27:17|4.1787
19:27:19|4.177
19:27:20|4.1781
19:27:22|4.1747
19:27:24|4.1778
19:27:25|4.1751
19:27:26|4.1751
19:27:27|4.1731
19:27:27|4.1731
19:27:30|4.1731
19:27:31|4.1732
19:27:32|4.1733
19:27:33|4.1734
19:27:34|4.1775
19:27:35|4.1722
19:27:36|4.1701
19:27:37|4.1701
19:27:38|4.1701
19:27:39|4.1701
19:27:40|4.1701
19:27:41|4.1701
19:27:42|4.1701
19:27:43|4.1701
19:27:44|4.1701
19:27:45|4.1713
19:27:46|4.174
19:27:47|4.174
19:27:49|4.174
19:27:49|4.174
19:27:51|4.1731
19:27:52|4.1731
19:27:53|4.1734
19:27:54|4.1716
19:27:55|4.1716
19:27:56|4.1716
19:27:57|4.1716
19:27:58|4.1732
19:27:59|4.1732
19:28:00|4.1721
19:28:01|4.1721
19:28:02|4.1721
19:28:03|4.1721
19:28:04|4.1721
19:28:05|4.1721
19:28:06|4.1721
19:28:07|4.1721
19:28:08|4.1721
19:28:09|4.1721
19:28:10|4.1732
19:28:12|4.1732
19:28:13|4.1716
19:28:13|4.1716
19:28:15|4.1716
19:28:15|4.1729
19:28:17|4.1729
19:28:18|4.1729
19:28:19|4.17
19:28:20|4.1645
19:28:22|4.161
19:28:24|4.1558
19:28:24|4.1547
19:28:25|4.1553
19:28:27|4.1553
19:28:28|4.1584
19:28:29|4.1584
19:28:30|4.154
19:28:32|4.154
19:28:33|4.1537
19:28:34|4.157
19:28:35|4.1581
19:28:37|4.1581
19:28:38|4.1564
19:28:38|4.1564
19:28:40|4.1564
19:28:40|4.1564
19:28:42|4.1564
19:28:42|4.1549
19:28:44|4.1549
19:28:45|4.1549
19:28:45|4.1549
19:28:47|4.1549
19:28:47|4.1621
19:28:48|4.1683
19:28:49|4.1616
19:28:50|4.167
19:28:52|4.1681
19:28:53|4.1681
19:28:54|4.1681
19:28:54|4.1646
19:28:55|4.1669
19:28:56|4.1669
19:28:57|4.1669
19:28:58|4.1663
19:29:00|4.1663
19:29:00|4.1663
19:29:02|4.1575
19:29:04|4.1575
19:29:04|4.1575
19:29:05|4.1575
19:29:06|4.1605
19:29:07|4.1605
19:29:08|4.1612
19:29:09|4.1612
19:29:11|4.1612
19:29:12|4.1612
19:29:12|4.1629
19:29:13|4.1613
19:29:15|4.1626
19:29:16|4.1644
19:29:16|4.1642
19:29:17|4.1642
19:29:19|4.1679
19:29:19|4.1644
19:29:22|4.1644
19:29:22|4.1644
19:29:24|4.1644
19:29:25|4.1644
19:29:27|4.1644
19:29:28|4.1631
19:29:28|4.1631
19:29:30|4.1631
19:29:31|4.1614
19:29:32|4.1614
19:29:33|4.1578
19:29:34|4.1592
19:29:36|4.1592
19:29:37|4.1577
19:29:38|4.1577
19:29:39|4.1577
19:29:39|4.1591
19:29:41|4.1591
19:29:42|4.1591
19:29:43|4.1591
19:29:44|4.1591
19:29:45|4.1602
19:29:45|4.1681
19:29:46|4.1649
19:29:48|4.1681
19:29:48|4.1681
19:29:50|4.1683
19:29:50|4.1674
19:29:51|4.1681
19:29:52|4.1695
19:29:54|4.1695
19:29:55|4.1695
19:29:55|4.1695
19:29:56|4.1695
19:29:58|4.1698
19:29:59|4.1707
19:29:59|4.1739
19:30:00|4.1686
19:30:01|4.167
19:30:02|4.1667
19:30:04|4.1689
19:30:04|4.1689
19:30:06|4.1644
19:30:07|4.1686
19:30:07|4.1686
19:30:08|4.1686
19:30:11|4.164
19:30:11|4.164
19:30:12|4.164
19:30:13|4.1698
19:30:14|4.1697
19:30:15|4.1696
19:30:16|4.1696
19:30:17|4.1696
19:30:18|4.1696
19:30:19|4.1697
19:30:20|4.17
19:30:22|4.17
19:30:24|4.17
19:30:25|4.166
19:30:26|4.166
19:30:26|4.166
19:30:28|4.166
19:30:29|4.1701
19:30:30|4.1676
19:30:30|4.1676
19:30:32|4.1676
19:30:32|4.1679
19:30:34|4.1679
19:30:34|4.1671
19:30:37|4.1652
19:30:38|4.1667
19:30:38|4.1663
19:30:40|4.1663
19:30:41|4.1663
19:30:41|4.1663
19:30:43|4.17
19:30:44|4.167
19:30:44|4.167
19:30:45|4.17
19:30:47|4.17
19:30:47|4.17
19:30:48|4.17
19:30:50|4.17
19:30:51|4.17
19:30:52|4.17
19:30:52|4.17
19:30:53|4.17
19:30:54|4.17
19:30:56|4.17
19:30:57|4.17
19:30:57|4.17
19:30:59|4.17
19:30:59|4.17
19:31:00|4.17
19:31:01|4.17
19:31:03|4.1699
19:31:03|4.1699
19:31:04|4.1699
19:31:05|4.17
19:31:06|4.17
19:31:07|4.1688
19:31:09|4.1699
19:31:09|4.1699
19:31:11|4.1688
19:31:11|4.1699
19:31:13|4.1688
19:31:13|4.1663
19:31:16|4.1679
19:31:16|4.166
19:31:17|4.166
19:31:18|4.166
19:31:19|4.166
19:31:20|4.166
19:31:21|4.166
19:31:23|4.166
19:31:25|4.18
19:31:27|4.1774
19:31:29|4.1777
19:31:30|4.1786
19:31:30|4.1786
19:31:32|4.18
19:31:33|4.1878
19:31:33|4.1878
19:31:34|4.1871
19:31:36|4.186
19:31:36|4.1825
19:31:37|4.1825
19:31:38|4.1858
19:31:40|4.186
19:31:40|4.186
19:31:41|4.1946
19:31:42|4.1946
19:31:43|4.1885
19:31:44|4.1941
19:31:45|4.1941
19:31:47|4.1941
19:31:47|4.1942
19:31:48|4.1896
19:31:49|4.1899
19:31:51|4.1861
19:31:52|4.1861
19:31:52|4.191
19:31:54|4.1858
19:31:55|4.1908
19:31:55|4.1908
19:31:56|4.1908
19:31:57|4.1877
19:31:59|4.1901
19:31:59|4.1896
19:32:00|4.19
19:32:02|4.19
19:32:02|4.1938
19:32:03|4.194
19:32:04|4.194
19:32:05|4.1933
19:32:06|4.1933
19:32:07|4.1896
19:32:09|4.1901
19:32:09|4.1896
19:32:11|4.1893
19:32:11|4.1895
19:32:13|4.194
19:32:14|4.194
19:32:14|4.1928
19:32:15|4.1881
19:32:17|4.1896
19:32:17|4.1896
19:32:18|4.1896
19:32:19|4.1896
19:32:21|4.192
19:32:22|4.19
19:32:24|4.19
19:32:25|4.1914
19:32:27|4.1914
19:32:28|4.19
19:32:30|4.194
19:32:32|4.194
19:32:33|4.1941
19:32:33|4.194
19:32:34|4.194
19:32:36|4.1964
19:32:36|4.1964
19:32:38|4.1964
19:32:39|4.1964
19:32:40|4.1964
19:32:42|4.1964
19:32:42|4.1964
19:32:43|4.1964
19:32:44|4.1964
19:32:45|4.2
19:32:46|4.2
19:32:47|4.2015
19:32:49|4.2015
19:32:50|4.2015
19:32:51|4.2015
19:32:52|4.2015
19:32:53|4.2015
19:32:54|4.2015
19:32:55|4.2015
19:32:56|4.2015
19:32:57|4.2017
19:32:58|4.2017
19:32:59|4.2017
19:33:01|4.2017
19:33:01|4.2017
19:33:02|4.203
19:33:03|4.203
19:33:04|4.2033
19:33:05|4.2033
19:33:06|4.2031
19:33:07|4.209
19:33:08|4.209
19:33:09|4.2099
19:33:10|4.2098
19:33:11|4.21
19:33:12|4.21
19:33:13|4.21
19:33:14|4.2105
19:33:15|4.2138
19:33:16|4.2138
19:33:17|4.2137
19:33:18|4.2119
19:33:19|4.2104
19:33:20|4.2142
19:33:21|4.2171
19:33:22|4.2163
19:33:23|4.2166
19:33:25|4.2173
19:33:27|4.2173
19:33:28|4.22
19:33:30|4.22
19:33:31|4.2216
19:33:31|4.218
19:33:34|4.2173
19:33:35|4.2173
19:33:37|4.2216
19:33:38|4.2188
19:33:39|4.2213
19:33:40|4.2213
19:33:41|4.2189
19:33:42|4.2189
19:33:43|4.2189
19:33:44|4.2219
19:33:45|4.2213
19:33:46|4.222
19:33:47|4.222
19:33:48|4.2219
19:33:49|4.2219
19:33:51|4.2242
19:33:51|4.2242
19:33:53|4.2254
19:33:53|4.2252
19:33:54|4.2242
19:33:56|4.2211
19:33:57|4.2215
19:33:58|4.2254
19:33:59|4.2254
19:33:59|4.2254
19:34:00|4.2264
19:34:01|4.2254
19:34:02|4.2254
19:34:03|4.2254
19:34:04|4.2267
19:34:05|4.2267
19:34:06|4.2267
19:34:08|4.2267
19:34:08|4.2267
19:34:09|4.2267
19:34:10|4.2267
19:34:11|4.2267
19:34:12|4.2267
19:34:14|4.2267
19:34:14|4.2267
19:34:15|4.2267
19:34:17|4.2284
19:34:18|4.2296
19:34:19|4.2342
19:34:20|4.2325
19:34:21|4.2299
19:34:22|4.2343
19:34:23|4.2329
19:34:24|4.2329
19:34:26|4.2286
19:34:28|4.218
19:34:29|4.221
19:34:30|4.219
19:34:32|4.2248
19:34:32|4.2245
19:34:34|4.2296
19:34:35|4.2248
19:34:36|4.2239
19:34:37|4.2245
19:34:37|4.2245
19:34:38|4.2331
19:34:41|4.2331
19:34:41|4.2301
19:34:42|4.2301
19:34:43|4.2397
19:34:44|4.2391
19:34:45|4.2385
19:34:46|4.2385
19:34:47|4.2385
19:34:48|4.2347
19:34:49|4.2337
19:34:50|4.2301
19:34:51|4.2301
19:34:52|4.2263
19:34:53|4.2263
19:34:54|4.2263
19:34:55|4.2272
19:34:56|4.2291
19:34:57|4.2291
19:34:58|4.235
19:34:59|4.235
19:35:00|4.235
19:35:01|4.235
19:35:03|4.2348
19:35:03|4.2348
19:35:04|4.2348
19:35:05|4.2304
19:35:06|4.2264
19:35:07|4.2301
19:35:09|4.2265
19:35:10|4.2263
19:35:11|4.235
19:35:12|4.2346
19:35:13|4.2345
19:35:14|4.2335
19:35:15|4.2335
19:35:16|4.2302
19:35:17|4.2306
19:35:18|4.2335
19:35:19|4.2305
19:35:20|4.2305
19:35:21|4.2305
19:35:22|4.2334
19:35:23|4.2342
19:35:24|4.231
19:35:25|4.2335
19:35:27|4.2311
19:35:29|4.2308
19:35:31|4.2348
19:35:31|4.2348
19:35:33|4.2348
19:35:34|4.2348
19:35:35|4.235
19:35:36|4.235
19:35:37|4.235
19:35:38|4.235
19:35:39|4.235
19:35:40|4.235
19:35:41|4.2352
19:35:43|4.2359
19:35:43|4.2353
19:35:45|4.2311
19:35:45|4.2185
19:35:46|4.2175
19:35:47|4.2168
19:35:49|4.218
19:35:49|4.2175
19:35:50|4.2264
19:35:52|4.2204
19:35:53|4.2232
19:35:53|4.2232
19:35:55|4.2187
19:35:56|4.2226
19:35:56|4.2226
19:35:58|4.2226
19:35:59|4.2226
19:35:59|4.2226
19:36:00|4.2212
19:36:01|4.2212
19:36:02|4.2166
19:36:03|4.2166
19:36:05|4.2187
19:36:05|4.2168
19:36:07|4.2168
19:36:07|4.2212
19:36:08|4.2212
19:36:09|4.2201
19:36:11|4.2201
19:36:11|4.225
19:36:13|4.2252
19:36:13|4.2252
19:36:14|4.2252
19:36:16|4.2252
19:36:17|4.2252
19:36:17|4.2252
19:36:18|4.225
19:36:19|4.2254
19:36:21|4.2259
19:36:21|4.2259
19:36:23|4.2259
19:36:24|4.2205
19:36:24|4.2205
19:36:25|4.2237
19:36:27|4.2237
19:36:29|4.2237
19:36:30|4.223
19:36:31|4.223
19:36:33|4.2205
19:36:34|4.2219
19:36:36|4.2219
19:36:37|4.221
19:36:38|4.221
19:36:39|4.221
19:36:40|4.221
19:36:41|4.221
19:36:42|4.22
19:36:42|4.22
19:36:44|4.22
19:36:45|4.22
19:36:46|4.22
19:36:47|4.223
19:36:48|4.223
19:36:49|4.2231
19:36:50|4.2256
19:36:51|4.2219
19:36:52|4.2219
19:36:53|4.2219
19:36:54|4.2219
19:36:54|4.22
19:36:55|4.2225
19:36:57|4.2225
19:36:57|4.2225
19:36:59|4.2221
19:37:00|4.2225
19:37:00|4.2225
19:37:02|4.2225
19:37:03|4.2225
19:37:05|4.22
19:37:06|4.223
19:37:06|4.223
19:37:08|4.223
19:37:09|4.225
19:37:10|4.2348
19:37:11|4.2348
19:37:11|4.2348
19:37:13|4.2348
19:37:14|4.2348
19:37:15|4.2349
19:37:16|4.2251
19:37:16|4.2254
19:37:18|4.2302
19:37:19|4.2301
19:37:19|4.2301
19:37:21|4.2301
19:37:22|4.2301
19:37:23|4.2384
19:37:24|4.2348
19:37:25|4.2332
19:37:27|4.2385
19:37:28|4.2385
19:37:30|4.2385
19:37:32|4.2351
19:37:32|4.2385
19:37:34|4.2385
19:37:34|4.2385
19:37:36|4.2344
19:37:37|4.2387
19:37:38|4.2428
19:37:39|4.2395
19:37:40|4.2402
19:37:41|4.2401
19:37:42|4.2401
19:37:43|4.2435
19:37:45|4.2435
19:37:46|4.2406
19:37:46|4.2434
19:37:47|4.2435
19:37:48|4.2499
19:37:49|4.2499
19:37:50|4.2497
19:37:52|4.2473
19:37:52|4.2485
19:37:53|4.2533
19:37:54|4.2533
19:37:55|4.2508
19:37:57|4.2527
19:37:58|4.2517
19:37:59|4.2533
19:38:00|4.2508
19:38:01|4.2508
19:38:02|4.2503
19:38:03|4.2508
19:38:04|4.2495
19:38:05|4.2495
19:38:06|4.2495
19:38:07|4.2506
19:38:08|4.2506
19:38:09|4.2506
19:38:10|4.2508
19:38:11|4.2508
19:38:12|4.2421
19:38:13|4.2407
19:38:14|4.2404
19:38:15|4.2404
19:38:16|4.2436
19:38:17|4.2436
19:38:18|4.2497
19:38:19|4.2496
19:38:21|4.2482
19:38:22|4.2482
19:38:23|4.2458
19:38:24|4.2532
19:38:25|4.2533
19:38:26|4.2484
19:38:27|4.2491
19:38:28|4.2491
19:38:29|4.2491
19:38:31|4.249
19:38:33|4.2496
19:38:33|4.25
19:38:35|4.2533
19:38:37|4.2566
19:38:37|4.2566
19:38:38|4.2566
19:38:40|4.2535
19:38:41|4.2566
19:38:42|4.2565
19:38:43|4.26
19:38:44|4.2557
19:38:45|4.2575
19:38:46|4.2584
19:38:47|4.2528
19:38:48|4.2555
19:38:49|4.2553
19:38:50|4.2555
19:38:51|4.2554
19:38:53|4.2566
19:38:54|4.2557
19:38:54|4.2557
19:38:55|4.2557
19:38:57|4.2557
19:38:57|4.2548
19:38:59|4.2533
19:38:59|4.2565
19:39:00|4.2565
19:39:02|4.2529
19:39:02|4.2529
19:39:03|4.2529
19:39:04|4.2529
19:39:05|4.2529
19:39:07|4.2556
19:39:07|4.2556
19:39:08|4.2624
19:39:09|4.2501
19:39:11|4.2525
19:39:11|4.2525
19:39:14|4.2574
19:39:14|4.2577
19:39:15|4.2577
19:39:16|4.2577
19:39:17|4.2577
19:39:18|4.2575
19:39:19|4.2575
19:39:20|4.2627
19:39:21|4.2633
19:39:22|4.2625
19:39:23|4.2583
19:39:24|4.2583
19:39:25|4.2626
19:39:26|4.2625
19:39:27|4.2625
19:39:28|4.2601
19:39:29|4.2601
19:39:31|4.2627
19:39:33|4.262
19:39:34|4.262
19:39:36|4.26
19:39:37|4.2579
19:39:38|4.2618
19:39:39|4.26
19:39:40|4.2583
19:39:41|4.26
19:39:42|4.2577
19:39:44|4.2574
19:39:45|4.2574
19:39:45|4.2501
19:39:47|4.25
19:39:49|4.2508
19:39:49|4.25
19:39:50|4.2517
19:39:51|4.2527
19:39:52|4.2526
19:39:53|4.25
19:39:54|4.2526
19:39:56|4.2521
19:39:56|4.252
19:39:57|4.2522
19:39:58|4.2557
19:39:59|4.2558
19:40:01|4.2558
19:40:02|4.2558
19:40:03|4.2552
19:40:05|4.2509
19:40:06|4.2509
19:40:07|4.2556
19:40:08|4.2536
19:40:09|4.2536
19:40:10|4.2555
19:40:11|4.2555
19:40:12|4.2638
19:40:13|4.262
19:40:14|4.2646
19:40:15|4.2618
19:40:16|4.2617
19:40:17|4.2589
19:40:18|4.2546
19:40:19|4.2545
19:40:20|4.2545
19:40:21|4.2565
19:40:22|4.2565
19:40:23|4.2572
19:40:24|4.2646
19:40:25|4.2646
19:40:26|4.2589
19:40:27|4.2588
19:40:28|4.2588
19:40:29|4.2588
19:40:30|4.2613
19:40:31|4.2613
19:40:33|4.2645
19:40:35|4.2595
19:40:36|4.2601
19:40:38|4.2601
19:40:38|4.2601
19:40:39|4.2605
19:40:40|4.2605
19:40:42|4.2631
19:40:43|4.2588
19:40:45|4.2583
19:40:46|4.2603
19:40:47|4.2603
19:40:47|4.2603
19:40:49|4.2588
19:40:50|4.2605
19:40:50|4.2605
19:40:52|4.2603
19:40:53|4.2603
19:40:54|4.2603
19:40:55|4.2601
19:40:56|4.2605
19:40:56|4.2605
19:40:57|4.2605
19:40:59|4.255
19:41:00|4.255
19:41:01|4.255
19:41:01|4.255
19:41:03|4.2567
19:41:04|4.2551
19:41:05|4.2551
19:41:06|4.2566
19:41:07|4.2551
19:41:08|4.2568
19:41:09|4.2568
19:41:10|4.2568
19:41:11|4.2568
19:41:12|4.2568
19:41:13|4.257
19:41:14|4.257
19:41:15|4.257
19:41:16|4.2566
19:41:17|4.2558
19:41:18|4.2558
19:41:19|4.2557
19:41:20|4.2551
19:41:21|4.2551
19:41:22|4.2551
19:41:23|4.2558
19:41:24|4.2557
19:41:25|4.2557
19:41:26|4.2551
19:41:27|4.2559
19:41:28|4.2552
19:41:29|4.2559
19:41:30|4.2559
19:41:31|4.2559
19:41:32|4.2559
19:41:34|4.2551
19:41:36|4.2558
19:41:37|4.2558
19:41:37|4.257
19:41:38|4.257
19:41:40|4.257
19:41:40|4.257
19:41:42|4.2573
19:41:43|4.2573
19:41:44|4.2599
19:41:44|4.27
19:41:46|4.274
19:41:47|4.2761
19:41:48|4.2775
19:41:49|4.2757
19:41:50|4.2779
19:41:51|4.2722
19:41:52|4.2785
19:41:53|4.2796
19:41:54|4.278
19:41:55|4.2745
19:41:55|4.2757
19:41:57|4.2759
19:41:58|4.2793
19:41:59|4.2794
19:42:00|4.2781
19:42:01|4.2749
19:42:02|4.2743
19:42:04|4.2763
19:42:04|4.2763
19:42:06|4.2763
19:42:07|4.2763
19:42:08|4.2773
19:42:08|4.2773
19:42:09|4.2779
19:42:11|4.2779
19:42:11|4.278
19:42:12|4.2747
19:42:13|4.2763
19:42:15|4.2747
19:42:16|4.2752
19:42:17|4.2768
19:42:18|4.2754
19:42:19|4.2763
19:42:20|4.2763
19:42:21|4.2761
19:42:21|4.2736
19:42:23|4.2727
19:42:25|4.2745
19:42:25|4.2735
19:42:26|4.2735
19:42:27|4.2761
19:42:28|4.2761
19:42:29|4.2761
19:42:30|4.2761
19:42:31|4.2729
19:42:32|4.2738
19:42:34|4.2741
19:42:36|4.2785
19:42:37|4.2744
19:42:38|4.2767
19:42:39|4.2767
19:42:40|4.2767
19:42:42|4.2767
19:42:44|4.2748
19:42:44|4.2756
19:42:45|4.2756
19:42:47|4.2756
19:42:49|4.2756
19:42:49|4.2749
19:42:50|4.2742
19:42:51|4.2742
19:42:52|4.2784
19:42:54|4.2784
19:42:55|4.2742
19:42:56|4.2742
19:42:57|4.2743
19:42:58|4.2785
19:42:59|4.2785
19:43:00|4.2785
19:43:01|4.2753
19:43:02|4.2736
19:43:03|4.2757
19:43:04|4.2729
19:43:05|4.2729
19:43:06|4.2729
19:43:07|4.2729
19:43:08|4.2742
19:43:09|4.2741
19:43:10|4.2745
19:43:11|4.2742
19:43:12|4.2742
19:43:13|4.2723
19:43:14|4.272
19:43:15|4.272
19:43:16|4.2705
19:43:17|4.2702
19:43:18|4.2718
19:43:19|4.2716
19:43:20|4.2702
19:43:21|4.2702
19:43:22|4.2702
19:43:23|4.2702
19:43:24|4.2701
19:43:25|4.2718
19:43:26|4.2718
19:43:27|4.2718
19:43:28|4.272
19:43:29|4.2701
19:43:30|4.2718
19:43:31|4.2701
19:43:32|4.2701
19:43:33|4.2701
19:43:34|4.2701
19:43:36|4.2701
19:43:38|4.2701
19:43:39|4.2701
19:43:40|4.2701
19:43:42|4.2691
19:43:44|4.2666
19:43:45|4.266
19:43:46|4.2558
19:43:46|4.2491
19:43:48|4.2403
19:43:49|4.2505
19:43:50|4.2504
19:43:51|4.241
19:43:52|4.2466
19:43:53|4.2454
19:43:54|4.2454
19:43:54|4.2458
19:43:56|4.2458
19:43:56|4.2458
19:43:59|4.2401
19:43:59|4.2428
19:44:01|4.2345
19:44:01|4.2356
19:44:04|4.235
19:44:04|4.2354
19:44:05|4.2464
19:44:06|4.2376
19:44:07|4.2353
19:44:09|4.2353
19:44:09|4.2353
19:44:10|4.2353
19:44:11|4.2328
19:44:12|4.2322
19:44:13|4.2243
19:44:14|4.228
19:44:15|4.233
19:44:16|4.2283
19:44:17|4.2327
19:44:18|4.2328
19:44:19|4.2378
19:44:20|4.2378
19:44:21|4.2337
19:44:22|4.2337
19:44:23|4.2337
19:44:24|4.2337
19:44:25|4.2333
19:44:26|4.2333
19:44:27|4.2332
19:44:28|4.2332
19:44:29|4.233
19:44:30|4.233
19:44:31|4.2329
19:44:32|4.2329
19:44:33|4.2329
19:44:35|4.2328
19:44:36|4.2357
19:44:38|4.2364
19:44:40|4.239
19:44:41|4.2394
19:44:41|4.2431
19:44:43|4.2431
19:44:44|4.2403
19:44:44|4.2399
19:44:45|4.2399
19:44:46|4.2399
19:44:47|4.2333
19:44:49|4.2333
19:44:50|4.2333
19:44:51|4.2333
19:44:52|4.2333
19:44:53|4.238
19:44:53|4.238
19:44:54|4.238
19:44:55|4.238
19:44:57|4.2328
19:44:58|4.2328
19:44:59|4.2328
19:45:00|4.236
19:45:01|4.236
19:45:02|4.236
19:45:04|4.2358
19:45:04|4.2331
19:45:06|4.2356
19:45:07|4.2353
19:45:08|4.2379
19:45:09|4.238
19:45:10|4.2364
19:45:11|4.2403
19:45:12|4.2412
19:45:13|4.2414
19:45:14|4.2419
19:45:15|4.2459
19:45:16|4.2459
19:45:17|4.2466
19:45:18|4.2466
19:45:19|4.2466
19:45:20|4.25
19:45:22|4.2497
19:45:23|4.248
19:45:24|4.2483
19:45:25|4.2484
19:45:25|4.2459
19:45:27|4.2466
19:45:29|4.2459
19:45:29|4.2465
19:45:30|4.2465
19:45:31|4.2465
19:45:32|4.2465
19:45:34|4.2466
19:45:35|4.2466
19:45:36|4.2466
19:45:38|4.25
19:45:40|4.253
19:45:41|4.253
19:45:41|4.253
19:45:43|4.253
19:45:45|4.253
19:45:45|4.253
19:45:46|4.253
19:45:47|4.253
19:45:48|4.253
19:45:49|4.253
19:45:50|4.253
19:45:52|4.253
19:45:53|4.2582
19:45:54|4.2592
19:45:55|4.2592
19:45:56|4.263
19:45:57|4.2594
19:45:58|4.2628
19:45:59|4.2628
19:46:00|4.2628
19:46:01|4.2628
19:46:03|4.2628
19:46:03|4.261
19:46:05|4.253
19:46:05|4.253
19:46:07|4.2631
19:46:08|4.2615
19:46:09|4.2615
19:46:09|4.2615
19:46:11|4.2561
19:46:12|4.2564
19:46:12|4.2564
19:46:14|4.2561
19:46:15|4.256
19:46:15|4.256
19:46:17|4.2561
19:46:18|4.259
19:46:19|4.2569
19:46:20|4.2566
19:46:21|4.2568
19:46:22|4.2569
19:46:23|4.2569
19:46:24|4.2569
19:46:24|4.25
19:46:26|4.2494
19:46:27|4.2482
19:46:29|4.2482
19:46:29|4.2511
19:46:30|4.2482
19:46:31|4.2482
19:46:32|4.248
19:46:33|4.2455
19:46:35|4.2449
19:46:36|4.2449
19:46:36|4.246
19:46:39|4.2478
19:46:41|4.2483
19:46:41|4.2482
19:46:43|4.2511
19:46:44|4.2467
19:46:45|4.2511
19:46:46|4.2511
19:46:48|4.245
19:46:49|4.245
19:46:51|4.2492
19:46:52|4.2472
19:46:53|4.253
19:46:54|4.253
19:46:54|4.253
19:46:56|4.253
19:46:57|4.253
19:46:57|4.2541
19:46:59|4.253
19:46:59|4.2492
19:47:00|4.2492
19:47:01|4.2492
19:47:02|4.2489
19:47:04|4.2558
19:47:06|4.261
19:47:06|4.2055
19:47:08|4.2098
19:47:09|4.216
19:47:09|4.2312
19:47:10|4.2148
19:47:11|4.2058
19:47:13|4.2049
19:47:13|4.1988
19:47:14|4.1988
19:47:15|4.1997
19:47:16|4.1893
19:47:17|4.1957
19:47:18|4.1957
19:47:19|4.1957
19:47:20|4.2045
19:47:22|4.2045
19:47:22|4.2008
19:47:24|4.1989
19:47:24|4.1989
19:47:25|4.2009
19:47:26|4.2009
19:47:27|4.1891
19:47:28|4.2034
19:47:30|4.2086
19:47:30|4.2177
19:47:31|4.2169
19:47:32|4.2166
19:47:33|4.2103
19:47:34|4.2103
19:47:35|4.2103
19:47:37|4.2053
19:47:37|4.2053
19:47:40|4.2053
19:47:41|4.2053
19:47:42|4.2112
19:47:43|4.2112
19:47:45|4.2169
19:47:46|4.2169
19:47:47|4.2154
19:47:48|4.2159
19:47:48|4.2077
19:47:50|4.2152
19:47:51|4.2148
19:47:52|4.2179
19:47:53|4.2054
19:47:54|4.2054
19:47:55|4.2054
19:47:56|4.2112
19:47:58|4.2146
19:47:58|4.2146
19:48:00|4.2134
19:48:01|4.2135
19:48:01|4.2135
19:48:02|4.2135
19:48:04|4.2148
19:48:05|4.2148
19:48:05|4.2148
19:48:06|4.2148
19:48:08|4.2148
19:48:09|4.2523
19:48:10|4.2481
19:48:10|4.2447
19:48:11|4.2443
19:48:12|4.2489
19:48:15|4.2335
19:48:15|4.2345
19:48:16|4.2402
19:48:17|4.2402
19:48:18|4.2499
19:48:19|4.2442
19:48:20|4.2478
19:48:21|4.2447
19:48:23|4.2438
19:48:23|4.2438
19:48:24|4.2438
19:48:25|4.2413
19:48:26|4.2413
19:48:27|4.2474
19:48:28|4.2452
19:48:29|4.2464
19:48:30|4.2461
19:48:31|4.2461
19:48:32|4.2461
19:48:33|4.2461
19:48:34|4.2461
19:48:35|4.2461
19:48:36|4.2417
19:48:37|4.2443
19:48:38|4.2443
19:48:40|4.2443
19:48:42|4.2444
19:48:44|4.2444
19:48:45|4.2444
19:48:45|4.2444
19:48:46|4.24
19:48:48|4.24
19:48:48|4.2432
19:48:51|4.2432
19:48:52|4.2425
19:48:53|4.2424
19:48:54|4.2423
19:48:55|4.2423
19:48:56|4.2423
19:48:57|4.2398
19:48:58|4.2398
19:49:00|4.2398
19:49:01|4.2398
19:49:02|4.2398
19:49:03|4.2395
19:49:04|4.2416
19:49:05|4.2415
19:49:06|4.24
19:49:07|4.24
19:49:08|4.24
19:49:09|4.24
19:49:10|4.2398
19:49:11|4.2398
19:49:13|4.2396
19:49:13|4.2396
19:49:14|4.2396
19:49:15|4.2396
19:49:16|4.2396
19:49:17|4.2398
19:49:18|4.2398
19:49:19|4.2396
19:49:20|4.2396
19:49:21|4.2396
19:49:22|4.24
19:49:23|4.2444
19:49:24|4.2444
19:49:25|4.2444
19:49:26|4.2444
19:49:27|4.2444
19:49:28|4.2461
19:49:29|4.246
19:49:30|4.2417
19:49:31|4.2417
19:49:32|4.2457
19:49:33|4.2457
19:49:34|4.2457
19:49:35|4.2457
19:49:36|4.2457
19:49:37|4.2461
19:49:38|4.2462
19:49:39|4.2478
19:49:41|4.2435
19:49:43|4.2435
19:49:45|4.2478
19:49:47|4.2478
19:49:47|4.2462
19:49:48|4.2462
19:49:49|4.2462
19:49:51|4.2462
19:49:52|4.2462
19:49:53|4.2462
19:49:54|4.2461
19:49:56|4.2462
19:49:56|4.2458
19:49:58|4.2426
19:49:59|4.2426
19:50:00|4.2457
19:50:01|4.2457
19:50:02|4.2457
19:50:03|4.2457
19:50:04|4.243
19:50:05|4.243
19:50:06|4.2458
19:50:07|4.2458
19:50:08|4.243
19:50:09|4.2426
19:50:10|4.2313
19:50:11|4.2313
19:50:12|4.2388
19:50:13|4.2402
19:50:14|4.2402
19:50:15|4.2402
19:50:16|4.2402
19:50:16|4.2402
19:50:17|4.2402
19:50:19|4.2358
19:50:20|4.2358
19:50:21|4.2364
19:50:22|4.2332
19:50:22|4.2332
19:50:24|4.236
19:50:24|4.2336
19:50:26|4.2363
19:50:27|4.2356
19:50:28|4.2392
19:50:29|4.2336
19:50:30|4.2392
19:50:31|4.2392
19:50:32|4.2392
19:50:33|4.2392
19:50:34|4.2392
19:50:35|4.2354
19:50:36|4.2354
19:50:37|4.2336
19:50:38|4.2336
19:50:39|4.2336
19:50:40|4.2336
19:50:41|4.2353
19:50:42|4.2351
19:50:43|4.2336
19:50:44|4.2336
19:50:45|4.2332
19:50:47|4.2354
19:50:47|4.2354
19:50:48|4.2354
19:50:49|4.2354
19:50:51|4.2354
19:50:51|4.2354
19:50:53|4.2357
19:50:54|4.2357
19:50:54|4.2357
19:50:56|4.2398
19:50:56|4.2398
19:50:58|4.2398
19:50:59|4.2401
19:50:59|4.2369
19:51:01|4.2369
19:51:02|4.2394
19:51:02|4.2394
19:51:04|4.2394
19:51:04|4.2396
19:51:06|4.2398
19:51:07|4.2398
19:51:08|4.2398
19:51:09|4.2398
19:51:10|4.2398
19:51:11|4.2398
19:51:11|4.2398
19:51:14|4.2398
19:51:15|4.239
19:51:15|4.239
19:51:17|4.239
19:51:17|4.2391
19:51:18|4.2387
19:51:19|4.2387
19:51:20|4.2387
19:51:22|4.2362
19:51:23|4.2383
19:51:23|4.2383
19:51:24|4.2352
19:51:26|4.2377
19:51:27|4.2377
19:51:27|4.2377
19:51:29|4.2377
19:51:29|4.2377
19:51:31|4.2353
19:51:31|4.2353
19:51:32|4.2356
19:51:33|4.2356
19:51:35|4.2352
19:51:36|4.2357
19:51:36|4.2357
19:51:38|4.2391
19:51:39|4.2391
19:51:39|4.2392
19:51:40|4.2392
19:51:41|4.2392
19:51:44|4.2377
19:51:45|4.2393
19:51:47|4.2393
19:51:47|4.2393
19:51:49|4.2393
19:51:51|4.2378
19:51:51|4.2378
19:51:52|4.2378
19:51:54|4.2378
19:51:55|4.2391
19:51:56|4.2391
19:51:56|4.2391
19:51:57|4.2378
19:51:59|4.2378
19:51:59|4.2378
19:52:01|4.2378
19:52:03|4.2395
19:52:03|4.238
19:52:04|4.2393
19:52:05|4.2378
19:52:06|4.2394
19:52:07|4.2395
19:52:08|4.2395
19:52:09|4.2395
19:52:10|4.2395
19:52:11|4.2378
19:52:12|4.2378
19:52:13|4.2377
19:52:14|4.2377
19:52:15|4.2377
19:52:16|4.2378
19:52:17|4.2378
19:52:18|4.2378
19:52:19|4.2378
19:52:20|4.2378
19:52:21|4.2378
19:52:22|4.2395
19:52:23|4.2395
19:52:24|4.2395
19:52:25|4.2395
19:52:26|4.2395
19:52:27|4.2397
19:52:28|4.2458
19:52:29|4.2458
19:52:30|4.2424
19:52:31|4.2424
19:52:32|4.2424
19:52:33|4.2421
19:52:34|4.2419
19:52:35|4.2411
19:52:36|4.2411
19:52:37|4.2411
19:52:38|4.2411
19:52:39|4.2411
19:52:40|4.2411
19:52:41|4.2411
19:52:42|4.2411
19:52:44|4.2427
19:52:46|4.246
19:52:48|4.246
19:52:50|4.246
19:52:51|4.2457
19:52:52|4.2457
19:52:53|4.2457
19:52:54|4.2457
19:52:55|4.2452
19:52:57|4.2467
19:52:58|4.2376
19:52:59|4.2376
19:53:00|4.2376
19:53:01|4.2397
19:53:02|4.2397
19:53:03|4.2397
19:53:04|4.2397
19:53:05|4.2397
19:53:06|4.24
19:53:07|4.2393
19:53:07|4.2379
19:53:10|4.239
19:53:11|4.239
19:53:11|4.239
19:53:13|4.2389
19:53:14|4.2378
19:53:15|4.2378
19:53:15|4.2378
19:53:17|4.2378
19:53:18|4.2387
19:53:18|4.2384
19:53:19|4.2384
19:53:21|4.2391
19:53:21|4.2376
19:53:22|4.2376
19:53:23|4.2376
19:53:25|4.2376
19:53:25|4.2376
19:53:26|4.2335
19:53:28|4.2335
19:53:30|4.2375
19:53:30|4.2375
19:53:31|4.2375
19:53:32|4.2375
19:53:33|4.2375
19:53:34|4.2334
19:53:35|4.2315
19:53:36|4.2373
19:53:37|4.2341
19:53:38|4.2341
19:53:39|4.2335
19:53:40|4.2375
19:53:41|4.2375
19:53:42|4.2375
19:53:43|4.2341
19:53:45|4.2333
19:53:47|4.2399
19:53:48|4.2352
19:53:49|4.2374
19:53:50|4.2323
19:53:51|4.2381
19:53:53|4.2381
19:53:53|4.2341
19:53:55|4.2341
19:53:56|4.2341
19:53:56|4.2341
19:53:58|4.2341
19:53:58|4.2341
19:53:59|4.2341
19:54:01|4.2381
19:54:02|4.2339
19:54:02|4.2339
19:54:04|4.24
19:54:05|4.2333
19:54:07|4.2376
19:54:09|4.2376
19:54:10|4.2376
19:54:10|4.2376
19:54:12|4.2376
19:54:13|4.2376
19:54:14|4.2367
19:54:14|4.2367
19:54:17|4.2367
19:54:17|4.2367
19:54:18|4.2367
19:54:20|4.2341
19:54:20|4.23
19:54:22|4.2348
19:54:23|4.2352
19:54:24|4.2352
19:54:25|4.2352
19:54:25|4.23
19:54:26|4.23
19:54:27|4.2301
19:54:28|4.2333
19:54:30|4.2349
19:54:31|4.2336
19:54:32|4.24
19:54:33|4.2348
19:54:33|4.2394
19:54:34|4.2394
19:54:35|4.2363
19:54:37|4.2363
19:54:37|4.2349
19:54:38|4.2349
19:54:40|4.2349
19:54:41|4.2338
19:54:41|4.2338
19:54:42|4.2338
19:54:44|4.2338
19:54:44|4.2361
19:54:47|4.2337
19:54:47|4.2338
19:54:48|4.2361
19:54:50|4.2337
19:54:51|4.2337
19:54:52|4.2337
19:54:53|4.2337
19:54:54|4.2337
19:54:56|4.2362
19:54:57|4.2362
19:54:58|4.2362
19:54:59|4.2362
19:55:01|4.2362
19:55:02|4.2362
19:55:04|4.234
19:55:05|4.234
19:55:05|4.234
19:55:06|4.2349
19:55:07|4.2363
19:55:08|4.2363
19:55:09|4.2363
19:55:10|4.2359
19:55:12|4.2359
19:55:13|4.2359
19:55:13|4.2349
19:55:14|4.2349
19:55:16|4.2349
19:55:17|4.2349
19:55:18|4.2349
19:55:19|4.23
19:55:20|4.23
19:55:21|4.2343
19:55:22|4.2343
19:55:23|4.2343
19:55:24|4.2343
19:55:25|4.2301
19:55:26|4.23
19:55:27|4.23
19:55:28|4.23
19:55:29|4.23
19:55:30|4.2328
19:55:31|4.2334
19:55:32|4.2334
19:55:33|4.2307
19:55:34|4.2307
19:55:35|4.2328
19:55:36|4.2328
19:55:38|4.2328
19:55:39|4.23
19:55:40|4.2327
19:55:41|4.2327
19:55:42|4.23
19:55:43|4.2334
19:55:44|4.2334
19:55:45|4.2334
19:55:46|4.2334
19:55:48|4.2334
19:55:50|4.2334
19:55:51|4.2327
19:55:53|4.2329
19:55:54|4.2329
19:55:55|4.2329
19:55:56|4.2329
19:55:57|4.2329
19:55:58|4.2329
19:55:59|4.2326
19:56:00|4.2326
19:56:02|4.2326
19:56:03|4.2326
19:56:04|4.2325
19:56:05|4.2325
19:56:07|4.2326
19:56:07|4.2326
19:56:08|4.2326
19:56:10|4.2326
19:56:11|4.2301
19:56:12|4.2301
19:56:13|4.23
19:56:14|4.23
19:56:15|4.23
19:56:16|4.2315
19:56:17|4.2329
19:56:18|4.23
19:56:19|4.2326
19:56:20|4.2327
19:56:21|4.2327
19:56:22|4.2327
19:56:23|4.2327
19:56:24|4.2327
19:56:25|4.23
19:56:26|4.23
19:56:27|4.23
19:56:28|4.23
19:56:30|4.2318
19:56:30|4.23
19:56:31|4.23
19:56:32|4.23
19:56:33|4.23
19:56:35|4.2315
19:56:35|4.23
19:56:36|4.23
19:56:37|4.23
19:56:38|4.23
19:56:39|4.23
19:56:40|4.23
19:56:41|4.23
19:56:42|4.2324
19:56:43|4.2324
19:56:44|4.2324
19:56:45|4.23
19:56:46|4.2321
19:56:48|4.2321
19:56:50|4.2334
19:56:51|4.2334
19:56:53|4.2363
19:56:54|4.2363
19:56:55|4.2363
19:56:56|4.2334
19:56:57|4.2334
19:56:58|4.2334
19:57:00|4.2334
19:57:02|4.2354
19:57:03|4.2334
19:57:03|4.2334
19:57:06|4.2334
19:57:07|4.2334
19:57:08|4.2334
19:57:08|4.233
19:57:10|4.2334
19:57:11|4.2334
19:57:11|4.2334
19:57:13|4.2334
19:57:13|4.2334
19:57:14|4.2333
19:57:15|4.2333
19:57:16|4.2333
19:57:17|4.2346
19:57:18|4.2346
19:57:20|4.2363
19:57:20|4.2377
19:57:22|4.2355
19:57:22|4.2355
19:57:23|4.2353
19:57:24|4.2353
19:57:25|4.23
19:57:26|4.23
19:57:27|4.2347
19:57:29|4.2347
19:57:29|4.2306
19:57:30|4.2306
19:57:31|4.2306
19:57:33|4.2307
19:57:34|4.2307
19:57:35|4.2307
19:57:35|4.2307
19:57:36|4.2307
19:57:38|4.23
19:57:38|4.2331
19:57:40|4.2334
19:57:40|4.2334
19:57:41|4.2334
19:57:42|4.2334
19:57:43|4.2334
19:57:44|4.2334
19:57:45|4.2343
19:57:46|4.2312
19:57:48|4.2312
19:57:50|4.2312
19:57:51|4.2342
19:57:52|4.2319
19:57:52|4.2319
19:57:54|4.2319
19:57:56|4.232
19:57:56|4.232
19:57:58|4.232
19:57:59|4.232
19:57:59|4.232
19:58:01|4.2334
19:58:02|4.2334
19:58:03|4.2334
19:58:04|4.2334
19:58:05|4.2334
19:58:06|4.2334
19:58:07|4.2323
19:58:09|4.2323
19:58:11|4.2323
19:58:12|4.2323
19:58:12|4.2323
19:58:13|4.2351
19:58:14|4.2351
19:58:16|4.2326
19:58:17|4.232
19:58:18|4.232
19:58:19|4.232
19:58:20|4.232
19:58:20|4.232
19:58:21|4.232
19:58:23|4.232
19:58:23|4.232
19:58:25|4.232
19:58:25|4.232
19:58:27|4.232
19:58:27|4.232
19:58:29|4.232
19:58:31|4.2325
19:58:31|4.2325
19:58:32|4.2325
19:58:33|4.2325
19:58:34|4.2325
19:58:35|4.2325
19:58:36|4.2321
19:58:37|4.232
19:58:39|4.232
19:58:39|4.232
19:58:40|4.232
19:58:41|4.2321
19:58:42|4.2325
19:58:43|4.2325
19:58:44|4.2306
19:58:45|4.2306
19:58:46|4.2306
19:58:47|4.2306
19:58:48|4.2321
19:58:51|4.2317
19:58:52|4.2317
19:58:53|4.2304
19:58:54|4.2304
19:58:55|4.2317
19:58:56|4.2311
19:58:57|4.2311
19:58:59|4.231
19:59:00|4.2311
19:59:01|4.2306
19:59:02|4.2306
19:59:03|4.2304
19:59:04|4.2304
19:59:05|4.2306
19:59:06|4.2305
19:59:07|4.2325
19:59:08|4.2325
19:59:09|4.2325
19:59:10|4.2325
19:59:11|4.2317
19:59:12|4.2367
19:59:13|4.2329
19:59:14|4.2377
19:59:15|4.2332
19:59:16|4.2356
19:59:17|4.2356
19:59:18|4.2332
19:59:19|4.2353
19:59:20|4.2353
19:59:21|4.2353
19:59:22|4.2353
19:59:23|4.2353
19:59:24|4.2353
19:59:25|4.2353
19:59:26|4.2396
19:59:27|4.2396
19:59:28|4.2328
19:59:29|4.2328
19:59:30|4.2349
19:59:31|4.2334
19:59:32|4.2334
19:59:33|4.2334
19:59:34|4.2349
19:59:35|4.2356
19:59:36|4.2384
19:59:37|4.2339
19:59:38|4.2339
19:59:39|4.2339
19:59:40|4.2339
19:59:41|4.2339
19:59:42|4.2351
19:59:43|4.2351
19:59:44|4.2351
19:59:45|4.2351
19:59:46|4.2351
19:59:47|4.2366
19:59:48|4.2357
19:59:49|4.2423
19:59:50|4.2406
19:59:51|4.2406
19:59:53|4.2407
19:59:54|4.2411
19:59:54|4.2412
19:59:57|4.2411
19:59:57|4.2424
19:59:59|4.2424
20:00:00|4.2424
20:00:01|4.2424
20:00:02|4.2424
20:00:03|4.2413
20:00:05|4.2424
20:00:06|4.2414
20:00:07|4.2413
20:00:09|4.2416
20:00:10|4.2416
20:00:11|4.2429
20:00:12|4.2429
20:00:13|4.2429
20:00:14|4.2377
20:00:15|4.2408
20:00:16|4.2396
20:00:18|4.2396
20:00:19|4.2413
20:00:19|4.2416
20:00:21|4.2417
20:00:21|4.2417
20:00:22|4.2417
20:00:23|4.2417
20:00:24|4.242
20:00:26|4.2374
20:00:26|4.2366
20:00:28|4.2419
20:00:28|4.2418
20:00:29|4.2418
20:00:30|4.2415
20:00:31|4.2415
20:00:33|4.2415
20:00:33|4.2422
20:00:35|4.2422
20:00:35|4.2416
20:00:37|4.2416
20:00:38|4.2416
20:00:39|4.2399
20:00:39|4.2378
20:00:40|4.2415
20:00:41|4.2415
20:00:42|4.2415
20:00:44|4.2415
20:00:45|4.2415
20:00:45|4.2382
20:00:46|4.2379
20:00:47|4.2414
20:00:48|4.2414
20:00:49|4.2414
20:00:50|4.2414
20:00:52|4.2413
20:00:54|4.2413
20:00:55|4.2413
20:00:56|4.2415
20:00:57|4.2379
20:00:58|4.2351
20:00:59|4.2403
20:01:01|4.2354
20:01:02|4.2354
20:01:03|4.2354
20:01:04|4.2354
20:01:05|4.2354
20:01:06|4.2355
20:01:07|4.2355
20:01:09|4.2355
20:01:11|4.2357
20:01:12|4.2403
20:01:13|4.2412
20:01:14|4.2412
20:01:15|4.2412
20:01:16|4.2415
20:01:17|4.2368
20:01:19|4.2413
20:01:20|4.2413
20:01:20|4.2403
20:01:21|4.2413
20:01:23|4.2401
20:01:24|4.2401
20:01:25|4.2401
20:01:25|4.2401
20:01:28|4.2401
20:01:28|4.2401
20:01:29|4.2401
20:01:30|4.2401
20:01:31|4.2401
20:01:33|4.2401
20:01:35|4.2395
20:01:35|4.2378
20:01:36|4.2378
20:01:37|4.2379
20:01:38|4.2379
20:01:39|4.2392
20:01:40|4.2392
20:01:42|4.2392
20:01:43|4.238
20:01:44|4.238
20:01:45|4.238
20:01:46|4.238
20:01:47|4.2392
20:01:48|4.2392
20:01:49|4.2392
20:01:50|4.2392
20:01:51|4.238
20:01:52|4.2392
20:01:54|4.2392
20:01:55|4.2391
20:01:56|4.2391
20:01:57|4.2391
20:01:59|4.2391
20:02:00|4.2391
20:02:00|4.2391
20:02:03|4.2391
20:02:03|4.2392
20:02:04|4.2392
20:02:05|4.2392
20:02:07|4.2405
20:02:08|4.2405
20:02:09|4.2405
20:02:09|4.2393
20:02:11|4.2404
20:02:11|4.2404
20:02:12|4.2404
20:02:14|4.2404
20:02:14|4.2404
20:02:15|4.2394
20:02:16|4.2394
20:02:18|4.2393
20:02:18|4.2393
20:02:20|4.2393
20:02:21|4.2393
20:02:21|4.2393
20:02:23|4.2393
20:02:23|4.2393
20:02:24|4.2393
20:02:26|4.2403
20:02:27|4.2403
20:02:27|4.2403
20:02:29|4.2403
20:02:30|4.2403
20:02:31|4.2403
20:02:32|4.2401
20:02:33|4.24
20:02:34|4.24
20:02:35|4.24
20:02:36|4.2411
20:02:37|4.2411
20:02:38|4.2418
20:02:39|4.2418
20:02:40|4.2418
20:02:41|4.2418
20:02:42|4.2432
20:02:43|4.2403
20:02:44|4.2438
20:02:45|4.2428
20:02:46|4.2428
20:02:47|4.2428
20:02:48|4.2428
20:02:49|4.2428
20:02:50|4.2428
20:02:51|4.2428
20:02:52|4.2428
20:02:54|4.2474
20:02:56|4.2474
20:02:58|4.2461
20:02:59|4.2461
20:03:01|4.2461
20:03:02|4.2461
20:03:03|4.2449
20:03:04|4.2449
20:03:05|4.2449
20:03:06|4.2449
20:03:07|4.2449
20:03:08|4.2457
20:03:09|4.2457
20:03:10|4.2448
20:03:11|4.2461
20:03:12|4.2461
20:03:13|4.2461
20:03:14|4.243
20:03:16|4.2401
20:03:17|4.2447
20:03:18|4.2451
20:03:19|4.2451
20:03:20|4.2451
20:03:21|4.2451
20:03:21|4.2447
20:03:23|4.2447
20:03:23|4.2447
20:03:24|4.2447
20:03:26|4.2447
20:03:27|4.2447
20:03:27|4.2401
20:03:29|4.243
20:03:29|4.243
20:03:31|4.243
20:03:32|4.2446
20:03:33|4.2446
20:03:34|4.2446
20:03:35|4.2425
20:03:35|4.2425
20:03:37|4.2425
20:03:37|4.2425
20:03:39|4.243
20:03:40|4.243
20:03:41|4.2404
20:03:41|4.2404
20:03:42|4.2404
20:03:45|4.2429
20:03:45|4.2429
20:03:46|4.243
20:03:48|4.243
20:03:49|4.243
20:03:50|4.2433
20:03:50|4.2433
20:03:51|4.243
20:03:53|4.243
20:03:54|4.2427
20:03:56|4.238
20:03:57|4.2373
20:03:58|4.2354
20:03:59|4.2354
20:04:00|4.2354
20:04:02|4.2354
20:04:03|4.2354
20:04:04|4.2354
20:04:05|4.2391
20:04:06|4.2391
20:04:08|4.2355
20:04:09|4.2355
20:04:09|4.2355
20:04:10|4.2355
20:04:11|4.2358
20:04:13|4.2358
20:04:13|4.2358
20:04:15|4.2358
20:04:15|4.2358
20:04:16|4.2358
20:04:17|4.2386
20:04:18|4.2398
20:04:19|4.2398
20:04:20|4.2391
20:04:21|4.2391
20:04:22|4.2391
20:04:23|4.238
20:04:24|4.238
20:04:25|4.238
20:04:26|4.238
20:04:27|4.2386
20:04:28|4.2386
20:04:29|4.2386
20:04:30|4.2386
20:04:31|4.2364
20:04:32|4.2364
20:04:33|4.238
20:04:34|4.238
20:04:36|4.238
20:04:36|4.2374
20:04:37|4.2373
20:04:38|4.2373
20:04:39|4.2373
20:04:40|4.2373
20:04:41|4.2373
20:04:42|4.2375
20:04:43|4.2396
20:04:44|4.2373
20:04:45|4.2373
20:04:46|4.2371
20:04:47|4.2357
20:04:48|4.2357
20:04:49|4.2357
20:04:50|4.2357
20:04:51|4.2396
20:04:52|4.2396
20:04:53|4.2396
20:04:54|4.238
20:04:55|4.2387
20:04:57|4.2355
20:04:59|4.2387
20:05:00|4.2387
20:05:01|4.2354
20:05:02|4.2354
20:05:03|4.2354
20:05:04|4.2354
20:05:05|4.2354
20:05:06|4.2354
20:05:07|4.2354
20:05:09|4.2354
20:05:09|4.2354
20:05:11|4.2354
20:05:12|4.2354
20:05:13|4.2354
20:05:14|4.2373
20:05:15|4.2373
20:05:17|4.2371
20:05:18|4.2332
20:05:19|4.2332
20:05:19|4.2199
20:05:20|4.2209
20:05:22|4.2209
20:05:23|4.2171
20:05:24|4.2191
20:05:24|4.2152
20:05:25|4.2197
20:05:27|4.2196
20:05:28|4.2229
20:05:28|4.223
20:05:29|4.2267
20:05:31|4.2229
20:05:31|4.2221
20:05:32|4.2221
20:05:33|4.2293
20:05:34|4.2451
20:05:35|4.2451
20:05:37|4.2366
20:05:37|4.231
20:05:39|4.2469
20:05:39|4.2409
20:05:41|4.247
20:05:41|4.247
20:05:42|4.2385
20:05:44|4.2385
20:05:44|4.2441
20:05:46|4.2406
20:05:46|4.2432
20:05:47|4.2432
20:05:48|4.2467
20:05:49|4.2425
20:05:50|4.2425
20:05:51|4.2425
20:05:52|4.2432
20:05:53|4.2417
20:05:55|4.2417
20:05:55|4.2482
20:05:58|4.2425
20:06:00|4.2431
20:06:01|4.2431
20:06:03|4.238
20:06:03|4.238
20:06:05|4.2337
20:06:06|4.237
20:06:06|4.237
20:06:08|4.2385
20:06:08|4.2395
20:06:10|4.2381
20:06:10|4.2381
20:06:11|4.2345
20:06:12|4.2345
20:06:13|4.2337
20:06:14|4.2321
20:06:15|4.2282
20:06:17|4.2287
20:06:18|4.227
20:06:19|4.2347
20:06:20|4.2347
20:06:21|4.2293
20:06:22|4.2338
20:06:23|4.2291
20:06:24|4.2291
20:06:25|4.2293
20:06:26|4.2242
20:06:27|4.2295
20:06:28|4.2276
20:06:29|4.2313
20:06:30|4.2291
20:06:31|4.2291
20:06:32|4.2291
20:06:33|4.2301
20:06:34|4.2323
20:06:35|4.2305
20:06:36|4.2368
20:06:37|4.2367
20:06:38|4.2309
20:06:39|4.2309
20:06:40|4.2309
20:06:41|4.2309
20:06:42|4.2309
20:06:43|4.2354
20:06:45|4.2354
20:06:46|4.2369
20:06:47|4.2369
20:06:48|4.2369
20:06:50|4.2369
20:06:51|4.2317
20:06:52|4.2365
20:06:53|4.2365
20:06:55|4.2365
20:06:55|4.2365
20:06:56|4.2354
20:06:59|4.2354
20:07:00|4.2308
20:07:02|4.2308
20:07:04|4.2361
20:07:05|4.2354
20:07:06|4.2367
20:07:07|4.2367
20:07:08|4.2367
20:07:09|4.2367
20:07:10|4.2367
20:07:11|4.2306
20:07:12|4.2306
20:07:13|4.2306
20:07:14|4.2306
20:07:15|4.2308
20:07:16|4.2308
20:07:18|4.2307
20:07:19|4.2349
20:07:19|4.2307
20:07:21|4.2307
20:07:22|4.2349
20:07:23|4.2349
20:07:23|4.2301
20:07:24|4.2301
20:07:26|4.2352
20:07:26|4.23
20:07:28|4.2345
20:07:29|4.2345
20:07:29|4.2345
20:07:31|4.23
20:07:32|4.2286
20:07:33|4.2302
20:07:33|4.2302
20:07:35|4.2302
20:07:36|4.2173
20:07:36|4.2173
20:07:37|4.2208
20:07:38|4.2286
20:07:40|4.2286
20:07:41|4.2272
20:07:42|4.2272
20:07:42|4.2215
20:07:44|4.2215
20:07:44|4.2269
20:07:45|4.2214
20:07:46|4.2245
20:07:47|4.2264
20:07:49|4.2264
20:07:49|4.2264
20:07:50|4.2264
20:07:52|4.2264
20:07:53|4.2272
20:07:54|4.2256
20:07:54|4.2256
20:07:56|4.2215
20:07:56|4.2215
20:07:58|4.2215
20:08:00|4.2215
20:08:01|4.2248
20:08:03|4.2221
20:08:05|4.2227
20:08:07|4.2272
20:08:07|4.2307
20:08:08|4.2307
20:08:09|4.2348
20:08:10|4.2348
20:08:11|4.23
20:08:12|4.23
20:08:13|4.23
20:08:15|4.23
20:08:15|4.2301
20:08:16|4.2347
20:08:18|4.2291
20:08:18|4.2247
20:08:19|4.2247
20:08:20|4.2247
20:08:21|4.2247
20:08:22|4.2247
20:08:23|4.2247
20:08:24|4.2247
20:08:25|4.2247
20:08:26|4.2247
20:08:27|4.2241
20:08:28|4.2217
20:08:29|4.2237
20:08:30|4.2237
20:08:32|4.2237
20:08:32|4.2237
20:08:33|4.2237
20:08:34|4.2237
20:08:35|4.2237
20:08:37|4.2234
20:08:37|4.2234
20:08:38|4.2234
20:08:39|4.2234
20:08:40|4.226
20:08:41|4.2297
20:08:42|4.2297
20:08:43|4.2297
20:08:44|4.2297
20:08:46|4.2219
20:08:46|4.2219
20:08:47|4.2219
20:08:48|4.2219
20:08:49|4.2219
20:08:50|4.2291
20:08:51|4.2291
20:08:52|4.2254
20:08:53|4.2254
20:08:54|4.2254
20:08:55|4.2254
20:08:56|4.2254
20:08:57|4.2254
20:08:58|4.2209
20:09:00|4.2209
20:09:02|4.2206
20:09:03|4.2206
20:09:05|4.2206
20:09:07|4.2161
20:09:07|4.2145
20:09:08|4.2145
20:09:09|4.2091
20:09:11|4.2128
20:09:12|4.214
20:09:12|4.2191
20:09:13|4.22
20:09:14|4.22
20:09:15|4.22
20:09:16|4.22
20:09:18|4.2194
20:09:19|4.2175
20:09:20|4.2175
20:09:21|4.216
20:09:22|4.216
20:09:23|4.2161
20:09:24|4.2105
20:09:25|4.2161
20:09:26|4.2162
20:09:27|4.2162
20:09:28|4.2189
20:09:29|4.21
20:09:30|4.21
20:09:32|4.21
20:09:33|4.2101
20:09:34|4.2101
20:09:35|4.2139
20:09:36|4.2139
20:09:37|4.2086
20:09:38|4.208
20:09:39|4.2083
20:09:40|4.2086
20:09:41|4.2086
20:09:42|4.209
20:09:43|4.2084
20:09:44|4.2089
20:09:45|4.2089
20:09:46|4.208
20:09:47|4.208
20:09:48|4.208
20:09:49|4.2068
20:09:50|4.208
20:09:51|4.208
20:09:52|4.208
20:09:53|4.208
20:09:55|4.208
20:09:55|4.2061
20:09:57|4.2061
20:09:58|4.202
20:09:59|4.202
20:09:59|4.2048
20:10:01|4.202
20:10:03|4.2052
20:10:04|4.2175
20:10:05|4.2183
20:10:06|4.2184
20:10:07|4.2184
20:10:08|4.2161
20:10:10|4.2127
20:10:11|4.208
20:10:11|4.2181
20:10:13|4.2181
20:10:14|4.2181
20:10:15|4.2181
20:10:16|4.2181
20:10:18|4.2097
20:10:18|4.2094
20:10:19|4.214
20:10:21|4.2096
20:10:21|4.2096
20:10:23|4.2096
20:10:24|4.2064
20:10:25|4.2064
20:10:26|4.2073
20:10:27|4.2039
20:10:28|4.2039
20:10:29|4.2039
20:10:30|4.2039
20:10:31|4.2039
20:10:32|4.2039
20:10:33|4.2039
20:10:34|4.2039
20:10:35|4.2039
20:10:36|4.2039
20:10:37|4.2039
20:10:38|4.2039
20:10:39|4.2039
20:10:40|4.2039
20:10:41|4.2039
20:10:42|4.205
20:10:43|4.2032
20:10:44|4.2032
20:10:45|4.2032
20:10:46|4.2088
20:10:47|4.2088
20:10:48|4.2088
20:10:49|4.2088
20:10:50|4.2082
20:10:51|4.2091
20:10:52|4.2091
20:10:53|4.2091
20:10:54|4.2082
20:10:55|4.2082
20:10:56|4.2082
20:10:57|4.2056
20:10:58|4.2056
20:10:59|4.2056
20:11:00|4.2071
20:11:01|4.2046
20:11:03|4.2046
20:11:05|4.2046
20:11:06|4.2056
20:11:08|4.2061
20:11:08|4.2045
20:11:09|4.2045
20:11:10|4.2045
20:11:11|4.2064
20:11:12|4.2064
20:11:14|4.2092
20:11:15|4.2141
20:11:16|4.21
20:11:17|4.21
20:11:17|4.2022
20:11:19|4.21
20:11:21|4.2107
20:11:22|4.2075
20:11:22|4.2131
20:11:23|4.2131
20:11:25|4.2131
20:11:26|4.2131
20:11:27|4.2131
20:11:28|4.2131
20:11:29|4.2129
20:11:30|4.2129
20:11:31|4.2129
20:11:32|4.2129
20:11:33|4.2129
20:11:34|4.2126
20:11:35|4.2126
20:11:36|4.2126
20:11:37|4.2128
20:11:38|4.2178
20:11:39|4.2178
20:11:40|4.2178
20:11:41|4.2178
20:11:42|4.2172
20:11:43|4.2172
20:11:44|4.2172
20:11:45|4.2181
20:11:46|4.2194
20:11:47|4.2145
20:11:48|4.22
20:11:49|4.2172
20:11:50|4.2171
20:11:51|4.2198
20:11:52|4.2198
20:11:53|4.2198
20:11:54|4.2198
20:11:55|4.2198
20:11:56|4.2199
20:11:57|4.22
20:11:58|4.22
20:12:00|4.2254
20:12:00|4.2237
20:12:01|4.2237
20:12:04|4.2238
20:12:05|4.2242
20:12:07|4.2242
20:12:08|4.2242
20:12:10|4.2294
20:12:11|4.2294
20:12:11|4.2281
20:12:13|4.2262
20:12:13|4.2274
20:12:14|4.2275
20:12:15|4.2281
20:12:16|4.2281
20:12:18|4.2281
20:12:18|4.2253
20:12:20|4.2253
20:12:21|4.2299
20:12:22|4.2253
20:12:22|4.2169
20:12:23|4.2161
20:12:25|4.2226
20:12:26|4.2226
20:12:27|4.2226
20:12:29|4.218
20:12:29|4.2227
20:12:30|4.2226
20:12:31|4.2164
20:12:32|4.2164
20:12:33|4.222
20:12:34|4.2384
20:12:36|4.2255
20:12:36|4.2254
20:12:38|4.2304
20:12:38|4.2304
20:12:39|4.2304
20:12:40|4.2261
20:12:41|4.2304
20:12:42|4.2258
20:12:43|4.2258
20:12:45|4.2229
20:12:45|4.226
20:12:47|4.2307
20:12:47|4.2307
20:12:48|4.2307
20:12:49|4.2307
20:12:51|4.2307
20:12:52|4.2307
20:12:52|4.2307
20:12:54|4.2307
20:12:55|4.2307
20:12:55|4.2307
20:12:57|4.2307
20:12:58|4.2307
20:12:58|4.2304
20:13:00|4.2268
20:13:00|4.2268
20:13:01|4.2298
20:13:03|4.2298
20:13:04|4.2298
20:13:06|4.2267
20:13:06|4.2267
20:13:08|4.2292
20:13:09|4.2306
20:13:10|4.2298
20:13:11|4.2298
20:13:12|4.2298
20:13:13|4.2304
20:13:14|4.2304
20:13:15|4.2304
20:13:16|4.2298
20:13:17|4.2298
20:13:18|4.23
20:13:20|4.23
20:13:21|4.2307
20:13:23|4.2307
20:13:24|4.2353
20:13:25|4.2286
20:13:26|4.2286
20:13:27|4.223
20:13:27|4.2298
20:13:28|4.2292
20:13:29|4.2292
20:13:31|4.2286
20:13:32|4.2246
20:13:32|4.2246
20:13:33|4.2226
20:13:35|4.2226
20:13:35|4.2246
20:13:37|4.2246
20:13:37|4.2247
20:13:38|4.2247
20:13:39|4.2247
20:13:42|4.2252
20:13:42|4.2252
20:13:44|4.22
20:13:45|4.224
20:13:46|4.2235
20:13:47|4.2235
20:13:48|4.2235
20:13:49|4.2235
20:13:50|4.2235
20:13:51|4.2235
20:13:52|4.2234
20:13:53|4.2234
20:13:54|4.2234
20:13:55|4.2234
20:13:56|4.2238
20:13:57|4.2238
20:13:58|4.2201
20:13:59|4.2201
20:14:00|4.223
20:14:01|4.223
20:14:02|4.223
20:14:03|4.223
20:14:04|4.2235
20:14:06|4.2235
20:14:06|4.2235
20:14:09|4.2235
20:14:10|4.2247
20:14:10|4.2231
20:14:11|4.2231
20:14:13|4.2231
20:14:13|4.2231
20:14:15|4.2282
20:14:16|4.2264
20:14:17|4.2283
20:14:19|4.2283
20:14:19|4.2266
20:14:21|4.228
20:14:21|4.2283
20:14:23|4.2238
20:14:23|4.223
20:14:24|4.223
20:14:25|4.2232
20:14:26|4.2232
20:14:27|4.2232
20:14:28|4.2235
20:14:30|4.2235
20:14:31|4.2235
20:14:32|4.2235
20:14:33|4.2235
20:14:34|4.2228
20:14:35|4.2228
20:14:36|4.2228
20:14:37|4.2228
20:14:38|4.2228
20:14:39|4.2228
20:14:40|4.2228
20:14:41|4.22
20:14:42|4.22
20:14:43|4.2182
20:14:44|4.2179
20:14:45|4.2194
20:14:46|4.2195
20:14:47|4.2195
20:14:48|4.2195
20:14:49|4.2152
20:14:50|4.2152
20:14:51|4.2152
20:14:52|4.2177
20:14:53|4.2177
20:14:54|4.2133
20:14:55|4.2177
20:14:56|4.2177
20:14:57|4.2177
20:14:58|4.2177
20:14:59|4.2177
20:15:00|4.2133
20:15:01|4.2133
20:15:02|4.2133
20:15:03|4.2161
20:15:04|4.2098
20:15:05|4.2098
20:15:07|4.2098
20:15:08|4.2132
20:15:10|4.2102
20:15:10|4.2103
20:15:11|4.2102
20:15:13|4.2102
20:15:14|4.2102
20:15:15|4.2102
20:15:16|4.212
20:15:17|4.2114
20:15:18|4.2114
20:15:18|4.2127
20:15:20|4.2131
20:15:21|4.2131
20:15:22|4.2131
20:15:22|4.2132
20:15:24|4.2104
20:15:25|4.2104
20:15:26|4.2104
20:15:27|4.2104
20:15:28|4.2104
20:15:28|4.2124
20:15:29|4.2124
20:15:31|4.2108
20:15:32|4.2108
20:15:33|4.2114
20:15:34|4.2114
20:15:35|4.2114
20:15:35|4.2114
20:15:37|4.2114
20:15:38|4.2114
20:15:38|4.21
20:15:40|4.21
20:15:41|4.21
20:15:42|4.21
20:15:43|4.21
20:15:43|4.21
20:15:44|4.21
20:15:46|4.2124
20:15:47|4.2124
20:15:48|4.2133
20:15:49|4.2133
20:15:50|4.2133
20:15:51|4.2133
20:15:51|4.2128
20:15:53|4.2128
20:15:54|4.2128
20:15:55|4.2133
20:15:55|4.2133
20:15:56|4.2133
20:15:57|4.2133
20:15:59|4.2125
20:16:00|4.2124
20:16:01|4.2125
20:16:02|4.2125
20:16:03|4.2125
20:16:03|4.2125
20:16:05|4.2063
20:16:06|4.2063
20:16:08|4.2063
20:16:08|4.2094
20:16:10|4.2092
20:16:12|4.2085
20:16:12|4.2063
20:16:13|4.2085
20:16:15|4.2058
20:16:16|4.2084
20:16:17|4.2085
20:16:18|4.2085
20:16:19|4.2085
20:16:20|4.2082
20:16:21|4.2057
20:16:22|4.2057
20:16:23|4.2059
20:16:24|4.2039
20:16:25|4.2039
20:16:27|4.2067
20:16:28|4.201
20:16:29|4.2061
20:16:30|4.2061
20:16:31|4.2013
20:16:33|4.2057
20:16:33|4.2057
20:16:34|4.2057
20:16:36|4.2055
20:16:37|4.2055
20:16:38|4.2052
20:16:39|4.2009
20:16:40|4.2009
20:16:40|4.2009
20:16:42|4.2029
20:16:43|4.201
20:16:44|4.201
20:16:44|4.201
20:16:46|4.201
20:16:47|4.2001
20:16:47|4.2001
20:16:49|4.2001
20:16:49|4.2001
20:16:50|4.201
20:16:52|4.2008
20:16:53|4.2008
20:16:54|4.2008
20:16:55|4.2001
20:16:55|4.2026
20:16:57|4.2026
20:16:57|4.2028
20:16:59|4.2028
20:16:59|4.2028
20:17:01|4.2028
20:17:02|4.2036
20:17:02|4.2036
20:17:04|4.2032
20:17:05|4.2032
20:17:06|4.2032
20:17:07|4.2026
20:17:09|4.2001
20:17:09|4.2001
20:17:11|4.2001
20:17:12|4.2001
20:17:14|4.2001
20:17:15|4.2018
20:17:16|4.2032
20:17:17|4.2032
20:17:18|4.206
20:17:19|4.206
20:17:20|4.206
20:17:21|4.2065
20:17:22|4.2065
20:17:23|4.2065
20:17:24|4.2066
20:17:25|4.2066
20:17:26|4.2066
20:17:27|4.2066
20:17:28|4.2066
20:17:29|4.2065
20:17:30|4.2082
20:17:31|4.2082
20:17:32|4.2081
20:17:34|4.2082
20:17:35|4.207
20:17:36|4.207
20:17:37|4.207
20:17:38|4.207
20:17:39|4.2097
20:17:40|4.2097
20:17:41|4.21
20:17:42|4.21
20:17:43|4.21
20:17:44|4.2105
20:17:45|4.2105
20:17:46|4.2123
20:17:47|4.2124
20:17:47|4.2123
20:17:49|4.2117
20:17:50|4.2117
20:17:51|4.2117
20:17:52|4.2117
20:17:53|4.2098
20:17:54|4.2098
20:17:55|4.2082
20:17:56|4.2099
20:17:57|4.2114
20:17:57|4.2114
20:17:59|4.2111
20:18:00|4.2111
20:18:01|4.2129
20:18:02|4.2128
20:18:03|4.2128
20:18:04|4.21
20:18:05|4.2133
20:18:06|4.2161
20:18:07|4.2161
20:18:08|4.2175
20:18:10|4.2144
20:18:12|4.2139
20:18:13|4.2139
20:18:15|4.2139
20:18:16|4.2139
20:18:17|4.2148
20:18:18|4.2148
20:18:19|4.2144
20:18:20|4.2144
20:18:21|4.2151
20:18:22|4.2153
20:18:23|4.2149
20:18:23|4.2149
20:18:25|4.2149
20:18:26|4.2134
20:18:27|4.2134
20:18:28|4.2092
20:18:29|4.2082
20:18:30|4.2082
20:18:31|4.2082
20:18:32|4.2094
20:18:33|4.2094
20:18:34|4.2094
20:18:35|4.2094
20:18:36|4.2094
20:18:37|4.2067
20:18:38|4.2021
20:18:39|4.2021
20:18:40|4.2034
20:18:41|4.2034
20:18:42|4.2034
20:18:43|4.2034
20:18:44|4.2034
20:18:45|4.2076
20:18:46|4.2078
20:18:47|4.2092
20:18:48|4.209
20:18:49|4.2047
20:18:50|4.2047
20:18:51|4.2042
20:18:52|4.2042
20:18:53|4.2042
20:18:54|4.2042
20:18:55|4.2074
20:18:56|4.2074
20:18:58|4.2074
20:18:58|4.2042
20:19:00|4.2042
20:19:01|4.2042
20:19:02|4.2042
20:19:03|4.2042
20:19:04|4.2042
20:19:05|4.2042
20:19:06|4.2061
20:19:07|4.2061
20:19:08|4.2061
20:19:09|4.2061
20:19:11|4.2034
20:19:13|4.2055
20:19:14|4.2055
20:19:15|4.2035
20:19:16|4.2034
20:19:17|4.2034
20:19:18|4.2034
20:19:19|4.2035
20:19:20|4.2035
20:19:21|4.2031
20:19:22|4.2035
20:19:23|4.2035
20:19:24|4.2034
20:19:25|4.2034
20:19:26|4.2034
20:19:27|4.2034
20:19:28|4.2034
20:19:29|4.2022
20:19:30|4.2022
20:19:31|4.2022
20:19:32|4.2022
20:19:33|4.2022
20:19:34|4.2022
20:19:35|4.2022
20:19:36|4.2022
20:19:37|4.2002
20:19:38|4.2002
20:19:39|4.2001
20:19:40|4.2001
20:19:41|4.2001
20:19:43|4.196
20:19:44|4.1998
20:19:45|4.1998
20:19:46|4.1998
20:19:47|4.1998
20:19:48|4.1995
20:19:49|4.1956
20:19:50|4.1945
20:19:51|4.1945
20:19:52|4.1942
20:19:53|4.1958
20:19:54|4.1958
20:19:55|4.1958
20:19:56|4.1955
20:19:57|4.1955
20:19:58|4.1955
20:19:59|4.1955
20:20:00|4.1937
20:20:01|4.1937
20:20:02|4.1937
20:20:04|4.191
20:20:04|4.2042
20:20:05|4.2042
20:20:06|4.2015
20:20:07|4.1999
20:20:09|4.1998
20:20:09|4.1998
20:20:11|4.1998
20:20:12|4.1998
20:20:14|4.2002
20:20:16|4.1998
20:20:16|4.2148
20:20:18|4.2148
20:20:19|4.2088
20:20:20|4.2088
20:20:20|4.2088
20:20:23|4.2199
20:20:23|4.2032
20:20:24|4.2093
20:20:25|4.2094
20:20:26|4.2069
20:20:28|4.2069
20:20:29|4.2069
20:20:31|4.2069
20:20:31|4.2128
20:20:32|4.2087
20:20:33|4.2087
20:20:34|4.2087
20:20:36|4.2087
20:20:37|4.2087
20:20:38|4.2089
20:20:39|4.2089
20:20:40|4.2089
20:20:41|4.2088
20:20:43|4.2125
20:20:44|4.2127
20:20:45|4.2133
20:20:45|4.2133
20:20:46|4.2133
20:20:48|4.2133
20:20:49|4.2132
20:20:50|4.2132
20:20:51|4.2132
20:20:52|4.2132
20:20:53|4.2132
20:20:54|4.2132
20:20:55|4.2132
20:20:56|4.2132
20:20:57|4.2125
20:20:58|4.2125
20:20:58|4.2117
20:21:00|4.2138
20:21:01|4.2139
20:21:01|4.2139
20:21:02|4.2139
20:21:04|4.2139
20:21:05|4.2139
20:21:06|4.2139
20:21:07|4.2139
20:21:08|4.2139
20:21:09|4.2139
20:21:09|4.209
20:21:11|4.209
20:21:13|4.2077
20:21:14|4.2136
20:21:16|4.2101
20:21:18|4.2101
20:21:20|4.2104
20:21:20|4.2104
20:21:22|4.2104
20:21:22|4.2104
20:21:23|4.2104
20:21:25|4.2102
20:21:25|4.2101
20:21:27|4.2101
20:21:27|4.2101
20:21:28|4.2101
20:21:29|4.2101
20:21:31|4.2101
20:21:32|4.21
20:21:32|4.2088
20:21:33|4.2088
20:21:35|4.2088
20:21:36|4.2088
20:21:37|4.2088
20:21:37|4.2076
20:21:39|4.2082
20:21:40|4.2096
20:21:40|4.2096
20:21:42|4.2096
20:21:44|4.2096
20:21:44|4.2103
20:21:45|4.2103
20:21:46|4.2103
20:21:47|4.2103
20:21:48|4.2103
20:21:49|4.2103
20:21:50|4.2095
20:21:51|4.2095
20:21:52|4.2103
20:21:54|4.2106
20:21:55|4.2106
20:21:56|4.2117
20:21:57|4.2117
20:21:58|4.2117
20:21:59|4.2117
20:22:00|4.2117
20:22:01|4.2117
20:22:02|4.2117
20:22:03|4.2234
20:22:04|4.213
20:22:05|4.213
20:22:06|4.2136
20:22:07|4.2192
20:22:09|4.219
20:22:09|4.2196
20:22:11|4.2196
20:22:12|4.2197
20:22:14|4.2197
20:22:15|4.2196
20:22:16|4.2196
20:22:18|4.2196
20:22:19|4.2196
20:22:20|4.2196
20:22:21|4.2196
20:22:22|4.2203
20:22:24|4.2152
20:22:25|4.2152
20:22:26|4.2112
20:22:27|4.2151
20:22:28|4.2151
20:22:29|4.2152
20:22:30|4.2152
20:22:31|4.2152
20:22:32|4.2152
20:22:33|4.2152
20:22:34|4.2234
20:22:35|4.2234
20:22:36|4.2231
20:22:37|4.2231
20:22:38|4.2231
20:22:39|4.2231
20:22:40|4.2231
20:22:41|4.2234
20:22:42|4.2234
20:22:43|4.2226
20:22:44|4.2225
20:22:45|4.2225
20:22:46|4.2213
20:22:47|4.2213
20:22:48|4.2255
20:22:49|4.226
20:22:50|4.2242
20:22:51|4.2242
20:22:52|4.2264
20:22:54|4.2264
20:22:54|4.2264
20:22:56|4.23
20:22:56|4.23
20:22:57|4.23
20:22:59|4.23
20:23:00|4.23
20:23:01|4.23
20:23:02|4.23
20:23:03|4.2354
20:23:04|4.2314
20:23:05|4.2314
20:23:06|4.2316
20:23:06|4.2316
20:23:07|4.2312
20:23:08|4.2309
20:23:10|4.2309
20:23:10|4.2309
20:23:12|4.2309
20:23:13|4.2309
20:23:15|4.2354
20:23:16|4.2354
20:23:17|4.2354
20:23:17|4.2354
20:23:18|4.2354
20:23:20|4.2319
20:23:21|4.2319
20:23:22|4.2314
20:23:23|4.2346
20:23:24|4.2346
20:23:25|4.2346
20:23:26|4.2346
20:23:27|4.2346
20:23:28|4.2346
20:23:29|4.2346
20:23:30|4.2346
20:23:31|4.2352
20:23:32|4.2325
20:23:33|4.2339
20:23:35|4.2382
20:23:36|4.2382
20:23:37|4.2382
20:23:38|4.2382
20:23:39|4.2382
20:23:40|4.2378
20:23:41|4.234
20:23:42|4.2339
20:23:43|4.2339
20:23:44|4.2339
20:23:45|4.2378
20:23:46|4.2378
20:23:47|4.234
20:23:48|4.234
20:23:49|4.234
20:23:50|4.234
20:23:51|4.234
20:23:52|4.234
20:23:53|4.234
20:23:54|4.234
20:23:55|4.234
20:23:56|4.2343
20:23:57|4.2341
20:23:58|4.2341
20:23:59|4.2377
20:24:00|4.2377
20:24:01|4.2341
20:24:02|4.2341
20:24:03|4.2341
20:24:04|4.2339
20:24:05|4.234
20:24:07|4.2374
20:24:07|4.2374
20:24:09|4.2374
20:24:10|4.2374
20:24:11|4.2373
20:24:11|4.2349
20:24:13|4.2349
20:24:13|4.2374
20:24:16|4.2374
20:24:17|4.2374
20:24:18|4.2373
20:24:19|4.2373
20:24:20|4.2377
20:24:21|4.2377
20:24:22|4.237
20:24:23|4.2377
20:24:24|4.237
20:24:25|4.237
20:24:26|4.2377
20:24:27|4.2377
20:24:28|4.2377
20:24:29|4.2371
20:24:30|4.2371
20:24:31|4.2371
20:24:32|4.2349
20:24:34|4.2363
20:24:35|4.2363
20:24:35|4.2366
20:24:37|4.2367
20:24:37|4.2367
20:24:39|4.2335
20:24:40|4.2375
20:24:41|4.2375
20:24:42|4.2363
20:24:43|4.2336
20:24:44|4.2336
20:24:45|4.2329
20:24:46|4.232
20:24:47|4.232
20:24:48|4.232
20:24:49|4.232
20:24:50|4.232
20:24:51|4.232
20:24:52|4.232
20:24:53|4.232
20:24:54|4.2329
20:24:55|4.2329
20:24:56|4.2329
20:24:57|4.2329
20:24:58|4.2329
20:24:59|4.2329
20:25:00|4.2329
20:25:01|4.2329
20:25:02|4.2329
20:25:03|4.2329
20:25:04|4.2336
20:25:05|4.2336
20:25:06|4.2336
20:25:07|4.2336
20:25:08|4.2336
20:25:09|4.2329
20:25:10|4.2328
20:25:11|4.2328
20:25:12|4.2328
20:25:13|4.2328
20:25:14|4.2328
20:25:15|4.2328
20:25:17|4.2321
20:25:19|4.2322
20:25:20|4.2328
20:25:22|4.2328
20:25:23|4.2336
20:25:23|4.2336
20:25:25|4.2336
20:25:26|4.2336
20:25:27|4.2327
20:25:28|4.2352
20:25:29|4.2352
20:25:30|4.2352
20:25:31|4.2326
20:25:32|4.2326
20:25:33|4.23
20:25:35|4.23
20:25:36|4.2327
20:25:37|4.2301
20:25:38|4.2301
20:25:39|4.2316
20:25:40|4.2316
20:25:41|4.2316
20:25:42|4.23
20:25:43|4.23
20:25:45|4.2315
20:25:46|4.2315
20:25:47|4.2316
20:25:47|4.2309
20:25:49|4.2309
20:25:50|4.2316
20:25:52|4.2347
20:25:52|4.2347
20:25:53|4.2347
20:25:54|4.2347
20:25:55|4.224
20:25:57|4.224
20:25:57|4.224
20:25:58|4.2296
20:25:59|4.2296
20:26:00|4.2296
20:26:01|4.2296
20:26:02|4.2296
20:26:04|4.23
20:26:05|4.2301
20:26:06|4.2301
20:26:07|4.2262
20:26:08|4.2262
20:26:09|4.2301
20:26:10|4.2301
20:26:11|4.2301
20:26:12|4.2301
20:26:13|4.2301
20:26:14|4.2301
20:26:15|4.2316
20:26:17|4.2303
20:26:18|4.23
20:26:20|4.2301
20:26:21|4.2301
20:26:22|4.2301
20:26:23|4.2301
20:26:24|4.2301
20:26:25|4.2301
20:26:27|4.209
20:26:27|4.2227
20:26:28|4.2039
20:26:30|4.2039
20:26:31|4.2128
20:26:32|4.2128
20:26:33|4.2128
20:26:33|4.2121
20:26:35|4.2121
20:26:37|4.1837
20:26:37|4.1918
20:26:38|4.195
20:26:39|4.1963
20:26:40|4.1951
20:26:41|4.189
20:26:42|4.189
20:26:43|4.1843
20:26:45|4.1921
20:26:46|4.1921
20:26:47|4.1979
20:26:48|4.1979
20:26:49|4.1979
20:26:50|4.1979
20:26:52|4.1885
20:26:53|4.1885
20:26:53|4.1921
20:26:55|4.1921
20:26:56|4.1955
20:26:56|4.1921
20:26:57|4.1921
20:26:58|4.1896
20:26:59|4.1896
20:27:00|4.1884
20:27:02|4.1884
20:27:03|4.1976
20:27:05|4.1889
20:27:05|4.1961
20:27:06|4.1959
20:27:07|4.189
20:27:08|4.1957
20:27:09|4.1957
20:27:11|4.1893
20:27:12|4.2076
20:27:13|4.2068
20:27:14|4.2068
20:27:15|4.2071
20:27:16|4.2016
20:27:17|4.2016
20:27:19|4.2063
20:27:21|4.2063
20:27:23|4.1923
20:27:23|4.1919
20:27:25|4.185
20:27:26|4.1889
20:27:27|4.1889
20:27:27|4.1889
20:27:29|4.1868
20:27:30|4.1859
20:27:31|4.1859
20:27:32|4.1859
20:27:33|4.1859
20:27:33|4.1847
20:27:35|4.1847
20:27:35|4.1846
20:27:37|4.1846
20:27:37|4.1846
20:27:39|4.1846
20:27:40|4.185
20:27:40|4.1885
20:27:42|4.1871
20:27:42|4.1852
20:27:44|4.1792
20:27:44|4.1785
20:27:45|4.1833
20:27:47|4.1833
20:27:48|4.1833
20:27:49|4.1831
20:27:49|4.1836
20:27:51|4.1836
20:27:51|4.1792
20:27:52|4.1792
20:27:54|4.1828
20:27:54|4.1828
20:27:55|4.1828
20:27:57|4.1828
20:27:58|4.1828
20:27:58|4.1782
20:27:59|4.1828
20:28:01|4.1828
20:28:02|4.1828
20:28:03|4.1828
20:28:04|4.1828
20:28:05|4.1828
20:28:06|4.1843
20:28:07|4.1828
20:28:07|4.1828
20:28:09|4.1828
20:28:09|4.1828
20:28:11|4.1828
20:28:12|4.1828
20:28:13|4.1828
20:28:14|4.1857
20:28:14|4.1829
20:28:15|4.1856
20:28:16|4.1856
20:28:18|4.1828
20:28:20|4.1828
20:28:21|4.1828
20:28:22|4.1856
20:28:23|4.1923
20:28:24|4.1877
20:28:25|4.1877
20:28:26|4.1877
20:28:27|4.1877
20:28:28|4.1877
20:28:29|4.1837
20:28:31|4.1895
20:28:32|4.1895
20:28:32|4.1923
20:28:34|4.1877
20:28:35|4.1878
20:28:36|4.1878
20:28:38|4.1878
20:28:39|4.1878
20:28:40|4.1878
20:28:41|4.1878
20:28:42|4.192
20:28:43|4.192
20:28:44|4.1921
20:28:45|4.1921
20:28:46|4.1921
20:28:47|4.192
20:28:47|4.192
20:28:49|4.1879
20:28:50|4.1879
20:28:51|4.1879
20:28:52|4.1879
20:28:53|4.1879
20:28:54|4.1879
20:28:55|4.1879
20:28:56|4.1879
20:28:57|4.1879
20:28:58|4.1879
20:28:59|4.1878
20:29:00|4.1878
20:29:01|4.1878
20:29:02|4.1878
20:29:03|4.1878
20:29:04|4.1878
20:29:05|4.1916
20:29:06|4.1959
20:29:07|4.1885
20:29:08|4.1885
20:29:09|4.1885
20:29:10|4.1885
20:29:12|4.1885
20:29:12|4.1894
20:29:13|4.1894
20:29:14|4.1942
20:29:15|4.1914
20:29:16|4.1914
20:29:18|4.1914
20:29:19|4.1942
20:29:21|4.1942
20:29:22|4.1942
20:29:23|4.1942
20:29:25|4.1942
20:29:26|4.1942
20:29:27|4.1924
20:29:28|4.1924
20:29:29|4.1924
20:29:31|4.1942
20:29:31|4.1942
20:29:33|4.1942
20:29:34|4.1942
20:29:35|4.1942
20:29:36|4.1942
20:29:36|4.194
20:29:38|4.194
20:29:39|4.194
20:29:39|4.1942
20:29:41|4.193
20:29:42|4.193
20:29:44|4.1942
20:29:44|4.1941
20:29:45|4.1915
20:29:46|4.1915
20:29:47|4.1941
20:29:48|4.1941
20:29:49|4.1941
20:29:50|4.1941
20:29:51|4.1942
20:29:52|4.1942
20:29:53|4.1942
20:29:54|4.1942
20:29:55|4.1942
20:29:56|4.1942
20:29:57|4.1942
20:29:58|4.1931
20:29:59|4.1931
20:30:00|4.1995
20:30:01|4.1995
20:30:03|4.1995
20:30:03|4.1993
20:30:04|4.1993
20:30:06|4.1947
20:30:07|4.1947
20:30:07|4.1989
20:30:08|4.1989
20:30:09|4.1947
20:30:11|4.1947
20:30:12|4.1947
20:30:12|4.1947
20:30:14|4.1948
20:30:14|4.1948
20:30:15|4.1964
20:30:16|4.192
20:30:17|4.1896
20:30:19|4.1952
20:30:20|4.1948
20:30:22|4.1948
20:30:22|4.1946
20:30:24|4.1946
20:30:26|4.1921
20:30:27|4.1988
20:30:28|4.1985
20:30:29|4.1947
20:30:30|4.1946
20:30:31|4.2043
20:30:32|4.2045
20:30:34|4.2088
20:30:35|4.2075
20:30:36|4.2116
20:30:36|4.2079
20:30:38|4.2119
20:30:39|4.2119
20:30:40|4.2087
20:30:40|4.2087
20:30:41|4.2087
20:30:43|4.2119
20:30:44|4.2088
20:30:46|4.2088
20:30:47|4.2088
20:30:47|4.212
20:30:48|4.212
20:30:49|4.2094
20:30:51|4.2153
20:30:51|4.2153
20:30:52|4.217
20:30:53|4.2127
20:30:55|4.2127
20:30:56|4.2127
20:30:56|4.2127
20:30:57|4.2127
20:30:59|4.2127
20:31:00|4.2127
20:31:01|4.2127
20:31:01|4.2153
20:31:02|4.2154
20:31:04|4.2153
20:31:04|4.2159
20:31:06|4.2159
20:31:07|4.2159
20:31:08|4.2159
20:31:10|4.216
20:31:10|4.216
20:31:11|4.2172
20:31:12|4.2172
20:31:13|4.2172
20:31:14|4.2172
20:31:15|4.2166
20:31:16|4.2166
20:31:17|4.2166
20:31:18|4.2172
20:31:19|4.2175
20:31:20|4.2199
20:31:22|4.2199
20:31:24|4.2199
20:31:26|4.2239
20:31:26|4.2205
20:31:29|4.2294
20:31:29|4.2294
20:31:31|4.224
20:31:31|4.2239
20:31:32|4.2239
20:31:33|4.2259
20:31:34|4.2259
20:31:35|4.2259
20:31:37|4.2258
20:31:38|4.2256
20:31:39|4.2223
20:31:40|4.2223
20:31:41|4.2223
20:31:42|4.222
20:31:43|4.222
20:31:44|4.222
20:31:45|4.2252
20:31:46|4.225
20:31:47|4.2225
20:31:48|4.2255
20:31:49|4.2256
20:31:50|4.2199
20:31:51|4.2173
20:31:52|4.222
20:31:53|4.2176
20:31:54|4.2176
20:31:56|4.2176
20:31:56|4.2175
20:31:58|4.2175
20:31:59|4.22
20:32:00|4.22
20:32:02|4.22
20:32:03|4.2268
20:32:03|4.2267
20:32:04|4.2255
20:32:05|4.2226
20:32:06|4.2226
20:32:07|4.2229
20:32:09|4.2229
20:32:10|4.223
20:32:10|4.223
20:32:12|4.223
20:32:13|4.223
20:32:13|4.2248
20:32:14|4.2248
20:32:15|4.2248
20:32:16|4.2248
20:32:18|4.2248
20:32:18|4.224
20:32:20|4.224
20:32:21|4.22
20:32:22|4.22
20:32:24|4.2208
20:32:25|4.2208
20:32:25|4.2208
20:32:26|4.2208
20:32:27|4.2208
20:32:28|4.2205
20:32:29|4.2205
20:32:31|4.2205
20:32:32|4.2205
20:32:33|4.2191
20:32:34|4.2195
20:32:34|4.2195
20:32:35|4.2195
20:32:36|4.2195
20:32:37|4.2205
20:32:39|4.2195
20:32:40|4.2135
20:32:41|4.2135
20:32:42|4.2163
20:32:43|4.2163
20:32:43|4.2113
20:32:44|4.2113
20:32:46|4.2113
20:32:47|4.2113
20:32:48|4.2113
20:32:49|4.2113
20:32:50|4.2112
20:32:50|4.2116
20:32:52|4.2116
20:32:52|4.2116
20:32:53|4.2116
20:32:54|4.2115
20:32:56|4.2115
20:32:56|4.2115
20:32:57|4.2113
20:33:00|4.2089
20:33:00|4.2112
20:33:01|4.2112
20:33:02|4.2112
20:33:03|4.2112
20:33:04|4.2113
20:33:05|4.2112
20:33:07|4.2115
20:33:07|4.2112
20:33:08|4.2112
20:33:09|4.2112
20:33:10|4.2112
20:33:11|4.2116
20:33:12|4.2141
20:33:13|4.2118
20:33:14|4.2118
20:33:15|4.2118
20:33:16|4.2118
20:33:17|4.2118
20:33:18|4.2116
20:33:19|4.214
20:33:20|4.2116
20:33:21|4.2116
20:33:22|4.2115
20:33:24|4.2141
20:33:25|4.2141
20:33:27|4.2141
20:33:28|4.2141
20:33:30|4.2079
20:33:32|4.2042
20:33:33|4.2001
20:33:34|4.2001
20:33:35|4.2003
20:33:36|4.2047
20:33:37|4.2047
20:33:38|4.2005
20:33:39|4.2005
20:33:40|4.2005
20:33:41|4.2005
20:33:42|4.2005
20:33:43|4.2005
20:33:44|4.2041
20:33:45|4.2042
20:33:46|4.2058
20:33:47|4.2058
20:33:48|4.2058
20:33:49|4.2041
20:33:50|4.2001
20:33:51|4.2003
20:33:52|4.2003
20:33:53|4.2003
20:33:54|4.2003
20:33:55|4.204
20:33:56|4.2003
20:33:57|4.2003
20:33:58|4.2003
20:33:59|4.2003
20:34:00|4.2003
20:34:01|4.2021
20:34:02|4.205
20:34:04|4.2041
20:34:05|4.204
20:34:05|4.204
20:34:07|4.204
20:34:08|4.204
20:34:09|4.2061
20:34:10|4.2063
20:34:11|4.2015
20:34:12|4.2015
20:34:13|4.2015
20:34:14|4.2056
20:34:15|4.2104
20:34:16|4.211
20:34:17|4.2094
20:34:18|4.2
20:34:19|4.2
20:34:20|4.2082
20:34:21|4.2082
20:34:23|4.2099
20:34:24|4.2099
20:34:26|4.2079
20:34:28|4.2104
20:34:28|4.21
20:34:30|4.21
20:34:30|4.21
20:34:31|4.21
20:34:33|4.21
20:34:34|4.21
20:34:35|4.2146
20:34:36|4.2146
20:34:38|4.2104
20:34:39|4.2105
20:34:40|4.2105
20:34:41|4.2145
20:34:42|4.21
20:34:43|4.21
20:34:44|4.21
20:34:45|4.21
20:34:47|4.21
20:34:48|4.207
20:34:49|4.2069
20:34:50|4.207
20:34:51|4.207
20:34:52|4.207
20:34:53|4.207
20:34:54|4.207
20:34:55|4.207
20:34:55|4.207
20:34:57|4.207
20:34:58|4.207
20:34:58|4.207
20:35:00|4.2059
20:35:01|4.2059
20:35:01|4.2059
20:35:03|4.2059
20:35:03|4.2059
20:35:05|4.2059
20:35:05|4.2057
20:35:07|4.2038
20:35:08|4.2038
20:35:08|4.204
20:35:10|4.204
20:35:11|4.2053
20:35:12|4.2053
20:35:13|4.2053
20:35:13|4.2053
20:35:15|4.2053
20:35:16|4.2053
20:35:16|4.2053
20:35:17|4.2053
20:35:20|4.2053
20:35:20|4.205
20:35:21|4.2058
20:35:23|4.2058
20:35:23|4.2107
20:35:24|4.2107
20:35:26|4.2043
20:35:27|4.2058
20:35:29|4.2044
20:35:31|4.2044
20:35:33|4.2061
20:35:33|4.2061
20:35:35|4.2061
20:35:35|4.2061
20:35:37|4.2061
20:35:38|4.2061
20:35:39|4.204
20:35:40|4.204
20:35:41|4.204
20:35:42|4.204
20:35:43|4.204
20:35:44|4.2017
20:35:45|4.2017
20:35:46|4.2017
20:35:47|4.2017
20:35:48|4.2039
20:35:49|4.2039
20:35:50|4.204
20:35:51|4.204
20:35:52|4.204
20:35:53|4.204
20:35:54|4.204
20:35:55|4.204
20:35:57|4.2073
20:35:57|4.2073
20:35:58|4.2068
20:35:59|4.2068
20:36:01|4.2068
20:36:02|4.2037
20:36:02|4.2037
20:36:03|4.2038
20:36:05|4.2038
20:36:05|4.2038
20:36:06|4.2038
20:36:08|4.2038
20:36:08|4.2038
20:36:09|4.2038
20:36:12|4.2038
20:36:12|4.203
20:36:13|4.2035
20:36:14|4.2035
20:36:16|4.2035
20:36:17|4.203
20:36:17|4.203
20:36:18|4.203
20:36:20|4.203
20:36:20|4.203
20:36:21|4.203
20:36:22|4.203
20:36:23|4.2035
20:36:24|4.2035
20:36:25|4.2035
20:36:27|4.2035
20:36:29|4.2035
20:36:31|4.2035
20:36:32|4.2021
20:36:33|4.2021
20:36:34|4.2024
20:36:36|4.2024
20:36:37|4.2024
20:36:38|4.2024
20:36:39|4.2026
20:36:40|4.2035
20:36:41|4.2035
20:36:42|4.2035
20:36:44|4.202
20:36:45|4.202
20:36:46|4.202
20:36:47|4.202
20:36:48|4.202
20:36:49|4.202
20:36:50|4.202
20:36:51|4.202
20:36:52|4.202
20:36:53|4.2019
20:36:54|4.2019
20:36:55|4.2018
20:36:56|4.2
20:36:57|4.2
20:36:58|4.2014
20:36:59|4.2016
20:37:00|4.2013
20:37:01|4.1947
20:37:02|4.1947
20:37:03|4.1989
20:37:04|4.1989
20:37:05|4.1989
20:37:06|4.1989
20:37:07|4.1995
20:37:08|4.1995
20:37:09|4.1946
20:37:10|4.1946
20:37:11|4.1946
20:37:12|4.1941
20:37:13|4.1941
20:37:14|4.1946
20:37:15|4.1946
20:37:16|4.1946
20:37:17|4.1946
20:37:18|4.1946
20:37:19|4.1937
20:37:20|4.194
20:37:21|4.194
20:37:22|4.19
20:37:23|4.194
20:37:24|4.1943
20:37:25|4.1943
20:37:26|4.1943
20:37:27|4.1907
20:37:29|4.1907
20:37:31|4.1907
20:37:32|4.1907
20:37:33|4.1907
20:37:34|4.1907
20:37:35|4.1907
20:37:37|4.1901
20:37:38|4.1906
20:37:39|4.1906
20:37:40|4.1906
20:37:41|4.191
20:37:41|4.1907
20:37:43|4.191
20:37:45|4.1867
20:37:47|4.1889
20:37:47|4.1889
20:37:48|4.1889
20:37:49|4.1889
20:37:50|4.183
20:37:52|4.183
20:37:52|4.1881
20:37:53|4.1874
20:37:54|4.1874
20:37:56|4.1874
20:37:56|4.1874
20:37:57|4.1874
20:37:59|4.1835
20:38:01|4.186
20:38:01|4.186
20:38:02|4.186
20:38:04|4.186
20:38:04|4.186
20:38:05|4.186
20:38:07|4.1857
20:38:07|4.1831
20:38:09|4.1831
20:38:11|4.1831
20:38:11|4.1831
20:38:12|4.1854
20:38:13|4.1858
20:38:14|4.1858
20:38:16|4.1831
20:38:16|4.1831
20:38:17|4.1861
20:38:18|4.1861
20:38:19|4.1861
20:38:20|4.1892
20:38:21|4.19
20:38:22|4.19
20:38:23|4.19
20:38:24|4.19
20:38:25|4.19
20:38:26|4.19
20:38:27|4.19
20:38:29|4.19
20:38:31|4.19
20:38:31|4.1946
20:38:34|4.1946
20:38:35|4.1905
20:38:37|4.1946
20:38:38|4.1946
20:38:39|4.1946
20:38:40|4.1946
20:38:42|4.1946
20:38:42|4.19
20:38:44|4.1938
20:38:44|4.1938
20:38:45|4.1938
20:38:47|4.1938
20:38:48|4.1938
20:38:49|4.1938
20:38:50|4.1938
20:38:51|4.1938
20:38:52|4.1938
20:38:53|4.1938
20:38:54|4.1933
20:38:55|4.1933
20:38:56|4.1933
20:38:57|4.1933
20:38:58|4.1933
20:38:59|4.1908
20:39:00|4.1908
20:39:01|4.1908
20:39:02|4.1908
20:39:03|4.1908
20:39:04|4.1908
20:39:05|4.1938
20:39:06|4.1938
20:39:07|4.1938
20:39:08|4.1938
20:39:09|4.1938
20:39:10|4.1938
20:39:11|4.1938
20:39:12|4.1919
20:39:13|4.1919
20:39:14|4.1939
20:39:15|4.194
20:39:16|4.194
20:39:17|4.1939
20:39:18|4.1939
20:39:19|4.1903
20:39:20|4.1903
20:39:21|4.1903
20:39:22|4.1903
20:39:23|4.1948
20:39:24|4.1948
20:39:25|4.1948
20:39:26|4.1948
20:39:27|4.1958
20:39:28|4.1958
20:39:30|4.1958
20:39:32|4.1997
20:39:33|4.1997
20:39:35|4.1958
20:39:37|4.1958
20:39:37|4.1997
20:39:39|4.1997
20:39:39|4.1997
20:39:40|4.1997
20:39:42|4.1959
20:39:42|4.1959
20:39:43|4.1959
20:39:44|4.1992
20:39:46|4.1992
20:39:47|4.1992
20:39:49|4.1992
20:39:50|4.1901
20:39:52|4.1918
20:39:52|4.1918
20:39:53|4.1939
20:39:54|4.1939
20:39:55|4.1917
20:39:56|4.1963
20:39:58|4.1963
20:39:58|4.1963
20:39:59|4.1937
20:40:01|4.1937
20:40:02|4.1937
20:40:03|4.1937
20:40:04|4.1992
20:40:05|4.196
20:40:06|4.196
20:40:07|4.1922
20:40:09|4.1922
20:40:10|4.1922
20:40:10|4.1981
20:40:11|4.1981
20:40:13|4.1981
20:40:14|4.1981
20:40:15|4.1981
20:40:15|4.1981
20:40:17|4.1981
20:40:18|4.1979
20:40:19|4.1979
20:40:20|4.1979
20:40:21|4.2
20:40:22|4.2
20:40:23|4.196
20:40:24|4.196
20:40:25|4.196
20:40:26|4.196
20:40:27|4.196
20:40:28|4.196
20:40:28|4.196
20:40:29|4.196
20:40:32|4.1998
20:40:33|4.1998
20:40:34|4.1998
20:40:36|4.1998
20:40:37|4.1998
20:40:39|4.2
20:40:39|4.1999
20:40:40|4.1999
20:40:42|4.1919
20:40:42|4.1919
20:40:43|4.1919
20:40:44|4.1974
20:40:46|4.1974
20:40:47|4.1974
20:40:48|4.1935
20:40:50|4.1965
20:40:50|4.1965
20:40:51|4.1935
20:40:52|4.1935
20:40:53|4.1935
20:40:54|4.1935
20:40:55|4.1935
20:40:56|4.1935
20:40:57|4.1977
20:40:58|4.1977
20:40:59|4.1977
20:41:00|4.1975
20:41:01|4.1999
20:41:02|4.1958
20:41:03|4.1941
20:41:04|4.195
20:41:05|4.1932
20:41:07|4.1932
20:41:07|4.1932
20:41:08|4.193
20:41:09|4.193
20:41:10|4.193
20:41:11|4.193
20:41:12|4.193
20:41:13|4.193
20:41:14|4.193
20:41:16|4.193
20:41:17|4.193
20:41:18|4.193
20:41:19|4.193
20:41:20|4.1918
20:41:21|4.1943
20:41:22|4.193
20:41:23|4.1918
20:41:24|4.1918
20:41:25|4.1918
20:41:26|4.1918
20:41:27|4.1928
20:41:28|4.1928
20:41:29|4.1928
20:41:30|4.1928
20:41:31|4.1918
20:41:33|4.1918
20:41:35|4.1918
20:41:35|4.1918
20:41:38|4.1918
20:41:38|4.1918
20:41:40|4.1918
20:41:41|4.1918
20:41:41|4.1918
20:41:42|4.1924
20:41:43|4.19
20:41:44|4.19
20:41:45|4.19
20:41:47|4.19
20:41:47|4.1885
20:41:50|4.1885
20:41:50|4.189
20:41:51|4.189
20:41:52|4.189
20:41:53|4.1865
20:41:54|4.1883
20:41:55|4.1883
20:41:56|4.1882
20:41:57|4.1882
20:41:58|4.1882
20:41:59|4.1883
20:42:00|4.1883
20:42:01|4.1883
20:42:02|4.1883
20:42:03|4.1867
20:42:05|4.1867
20:42:07|4.1882
20:42:08|4.1876
20:42:09|4.1876
20:42:10|4.1876
20:42:10|4.1876
20:42:11|4.1864
20:42:13|4.1864
20:42:14|4.1864
20:42:15|4.1864
20:42:16|4.1864
20:42:17|4.1864
20:42:18|4.1874
20:42:19|4.1874
20:42:20|4.1874
20:42:21|4.1874
20:42:22|4.1864
20:42:23|4.1831
20:42:24|4.1831
20:42:25|4.1831
20:42:26|4.1831
20:42:27|4.1831
20:42:28|4.1855
20:42:29|4.1855
20:42:30|4.1856
20:42:31|4.1856
20:42:32|4.1856
20:42:34|4.1856
20:42:35|4.1833
20:42:36|4.185
20:42:37|4.185
20:42:38|4.185
20:42:39|4.185
20:42:40|4.185
20:42:41|4.185
20:42:43|4.1837
20:42:43|4.1837
20:42:44|4.1837
20:42:46|4.1837
20:42:47|4.185
20:42:48|4.185
20:42:49|4.185
20:42:50|4.185
20:42:51|4.185
20:42:52|4.185
20:42:53|4.1844
20:42:54|4.1844
20:42:55|4.1844
20:42:56|4.1844
20:42:57|4.1844
20:42:58|4.1844
20:42:59|4.1844
20:43:00|4.1844
20:43:01|4.1844
20:43:02|4.1844
20:43:03|4.1844
20:43:04|4.1844
20:43:05|4.1844
20:43:06|4.1835
20:43:07|4.1835
20:43:08|4.1835
20:43:09|4.1835
20:43:10|4.1835
20:43:11|4.1835
20:43:12|4.1835
20:43:13|4.1835
20:43:14|4.1835
20:43:15|4.1835
20:43:16|4.1837
20:43:17|4.1837
20:43:18|4.1837
20:43:19|4.1837
20:43:20|4.1837
20:43:22|4.1835
20:43:23|4.1836
20:43:24|4.1881
20:43:25|4.1872
20:43:26|4.1872
20:43:27|4.1872
20:43:27|4.1872
20:43:29|4.1837
20:43:30|4.1854
20:43:31|4.1854
20:43:32|4.1854
20:43:33|4.1856
20:43:35|4.1847
20:43:36|4.1847
20:43:38|4.1847
20:43:38|4.1882
20:43:40|4.1882
20:43:41|4.1882
20:43:42|4.1882
20:43:43|4.1882
20:43:44|4.1846
20:43:45|4.1846
20:43:46|4.1856
20:43:47|4.1866
20:43:48|4.1866
20:43:49|4.1866
20:43:50|4.1856
20:43:52|4.1854
20:43:54|4.1847
20:43:56|4.1858
20:43:56|4.1858
20:43:57|4.1858
20:43:58|4.1858
20:43:59|4.1858
20:44:01|4.1858
20:44:01|4.1858
20:44:02|4.1858
20:44:03|4.1858
20:44:04|4.1858
20:44:05|4.1859
20:44:06|4.1859
20:44:07|4.1859
20:44:08|4.186
20:44:09|4.186
20:44:10|4.1858
20:44:11|4.1858
20:44:13|4.1858
20:44:13|4.1858
20:44:15|4.186
20:44:16|4.1858
20:44:17|4.1858
20:44:18|4.1858
20:44:19|4.1858
20:44:20|4.1847
20:44:21|4.1854
20:44:22|4.1855
20:44:23|4.1855
20:44:24|4.1855
20:44:25|4.1855
20:44:26|4.1855
20:44:27|4.1855
20:44:28|4.1855
20:44:29|4.1855
20:44:30|4.1855
20:44:31|4.1855
20:44:32|4.1854
20:44:33|4.1854
20:44:34|4.1853
20:44:36|4.1853
20:44:37|4.184
20:44:38|4.184
20:44:39|4.184
20:44:40|4.184
20:44:42|4.1858
20:44:43|4.189
20:44:43|4.189
20:44:45|4.1892
20:44:46|4.1892
20:44:46|4.1918
20:44:48|4.1886
20:44:48|4.1886
20:44:50|4.1886
20:44:51|4.1886
20:44:51|4.1886
20:44:52|4.1886
20:44:54|4.1886
20:44:54|4.1887
20:44:56|4.1887
20:44:58|4.1885
20:44:58|4.1885
20:44:59|4.1884
20:45:00|4.1884
20:45:01|4.1884
20:45:02|4.1884
20:45:03|4.1884
20:45:04|4.1884
20:45:05|4.1884
20:45:07|4.1884
20:45:08|4.1884
20:45:08|4.1883
20:45:09|4.1883
20:45:10|4.1883
20:45:11|4.1883
20:45:12|4.1883
20:45:13|4.1883
20:45:15|4.188
20:45:16|4.1828
20:45:16|4.1808
20:45:18|4.18
20:45:18|4.182
20:45:19|4.182
20:45:20|4.1835
20:45:21|4.1847
20:45:22|4.1801
20:45:23|4.1801
20:45:24|4.1847
20:45:25|4.1816
20:45:27|4.18
20:45:29|4.1801
20:45:29|4.1801
20:45:30|4.1813
20:45:31|4.1801
20:45:32|4.1801
20:45:33|4.1801
20:45:34|4.1775
20:45:36|4.176
20:45:37|4.176
20:45:39|4.176
20:45:40|4.176
20:45:42|4.176
20:45:44|4.1762
20:45:45|4.1762
20:45:46|4.1762
20:45:46|4.1762
20:45:48|4.1795
20:45:49|4.1795
20:45:49|4.1776
20:45:51|4.1776
20:45:52|4.1774
20:45:53|4.176
20:45:54|4.176
20:45:55|4.176
20:45:55|4.1757
20:45:56|4.1757
20:45:58|4.1757
20:45:59|4.1757
20:45:59|4.1757
20:46:00|4.1752
20:46:01|4.1753
20:46:03|4.1753
20:46:04|4.17
20:46:06|4.1683
20:46:07|4.1683
20:46:07|4.1683
20:46:09|4.1725
20:46:09|4.1725
20:46:10|4.1725
20:46:11|4.1725
20:46:13|4.1685
20:46:14|4.1685
20:46:15|4.1723
20:46:16|4.1723
20:46:17|4.1723
20:46:18|4.17
20:46:19|4.17
20:46:20|4.17
20:46:21|4.17
20:46:22|4.17
20:46:23|4.17
20:46:24|4.1685
20:46:25|4.1685
20:46:26|4.17
20:46:27|4.1691
20:46:28|4.1652
20:46:29|4.1652
20:46:30|4.1675
20:46:31|4.1672
20:46:33|4.1672
20:46:33|4.1672
20:46:35|4.1672
20:46:36|4.1651
20:46:38|4.1672
20:46:39|4.1672
20:46:41|4.1672
20:46:42|4.1672
20:46:43|4.1673
20:46:44|4.1673
20:46:45|4.1673
20:46:47|4.1674
20:46:48|4.1672
20:46:49|4.1672
20:46:50|4.1672
20:46:51|4.1672
20:46:52|4.1672
20:46:53|4.167
20:46:54|4.167
20:46:55|4.167
20:46:56|4.167
20:46:58|4.1672
20:46:59|4.1672
20:47:00|4.1672
20:47:01|4.1672
20:47:02|4.1672
20:47:03|4.1654
20:47:04|4.1654
20:47:04|4.1653
20:47:06|4.1653
20:47:07|4.1653
20:47:08|4.1653
20:47:09|4.1653
20:47:10|4.1653
20:47:11|4.1653
20:47:12|4.1654
20:47:12|4.1654
20:47:14|4.1669
20:47:15|4.1669
20:47:16|4.1669
20:47:17|4.1669
20:47:18|4.1669
20:47:19|4.1669
20:47:20|4.167
20:47:22|4.167
20:47:22|4.1211
20:47:23|4.1274
20:47:25|4.1331
20:47:25|4.1322
20:47:26|4.125
20:47:27|4.1213
20:47:29|4.1228
20:47:30|4.1191
20:47:31|4.1191
20:47:31|4.1197
20:47:32|4.1072
20:47:34|4.1159
20:47:34|4.113
20:47:36|4.1149
20:47:36|4.1149
20:47:39|4.1147
20:47:40|4.1213
20:47:41|4.0985
20:47:42|4.1069
20:47:44|4.1
20:47:44|4.1093
20:47:47|4.1093
20:47:48|4.1097
20:47:49|4.1095
20:47:50|4.1095
20:47:51|4.1097
20:47:53|4.1125
20:47:53|4.1101
20:47:55|4.1069
20:47:56|4.1095
20:47:56|4.11
20:47:57|4.1143
20:47:59|4.1104
20:47:59|4.1104
20:48:01|4.1145
20:48:02|4.1145
20:48:03|4.1302
20:48:04|4.1243
20:48:05|4.1278
20:48:05|4.1172
20:48:07|4.117
20:48:09|4.1154
20:48:10|4.1151
20:48:11|4.1155
20:48:12|4.1142
20:48:13|4.1115
20:48:14|4.1115
20:48:15|4.1115
20:48:17|4.1104
20:48:18|4.1055
20:48:18|4.1088
20:48:19|4.1083
20:48:21|4.1
20:48:22|4.1042
20:48:23|4.1039
20:48:24|4.1076
20:48:25|4.1076
20:48:25|4.1039
20:48:27|4.1039
20:48:28|4.1039
20:48:29|4.1039
20:48:30|4.1039
20:48:31|4.1026
20:48:32|4.1026
20:48:33|4.1026
20:48:34|4.1039
20:48:35|4.1026
20:48:36|4.1026
20:48:37|4.1026
20:48:38|4.1026
20:48:40|4.1001
20:48:41|4.1001
20:48:42|4.1022
20:48:44|4.1004
20:48:45|4.1025
20:48:46|4.1
20:48:48|4.1016
20:48:49|4.1022
20:48:49|4.1027
20:48:52|4.1027
20:48:53|4.1026
20:48:55|4.1024
20:48:55|4.1024
20:48:56|4.1023
20:48:57|4.1023
20:48:59|4.1022
20:48:59|4.1022
20:49:00|4.0992
20:49:02|4.1014
20:49:03|4.1016
20:49:04|4.1021
20:49:05|4.1006
20:49:06|4.1006
20:49:07|4.1006
20:49:08|4.1006
20:49:09|4.1021
20:49:10|4.1176
20:49:11|4.115
20:49:12|4.1124
20:49:13|4.1124
20:49:14|4.1108
20:49:16|4.1025
20:49:16|4.1031
20:49:18|4.1031
20:49:18|4.103
20:49:20|4.103
20:49:21|4.1032
20:49:22|4.1032
20:49:23|4.1009
20:49:23|4.1003
20:49:25|4.0982
20:49:26|4.0982
20:49:27|4.1011
20:49:28|4.1011
20:49:28|4.1011
20:49:29|4.0938
20:49:30|4.0938
20:49:32|4.1
20:49:34|4.1
20:49:34|4.0997
20:49:35|4.0997
20:49:36|4.0997
20:49:38|4.0997
20:49:38|4.0996
20:49:41|4.1007
20:49:41|4.0998
20:49:42|4.0983
20:49:43|4.0946
20:49:44|4.0946
20:49:45|4.0946
20:49:46|4.0993
20:49:47|4.0998
20:49:49|4.0998
20:49:49|4.0998
20:49:50|4.0998
20:49:52|4.0998
20:49:53|4.0998
20:49:54|4.1057
20:49:55|4.1057
20:49:57|4.1035
20:49:58|4.1117
20:49:59|4.1071
20:50:00|4.1071
20:50:01|4.107
20:50:02|4.1105
20:50:03|4.1113
20:50:05|4.1076
20:50:06|4.1115
20:50:06|4.1099
20:50:08|4.1099
20:50:09|4.1119
20:50:10|4.1167
20:50:10|4.1129
20:50:13|4.1166
20:50:14|4.1167
20:50:14|4.1141
20:50:16|4.1194
20:50:17|4.1161
20:50:18|4.1258
20:50:19|4.1281
20:50:20|4.1281
20:50:21|4.1281
20:50:22|4.1273
20:50:23|4.1303
20:50:24|4.129
20:50:25|4.1239
20:50:26|4.1278
20:50:27|4.1242
20:50:29|4.1242
20:50:29|4.1242
20:50:30|4.1202
20:50:31|4.1202
20:50:32|4.1242
20:50:33|4.1238
20:50:34|4.1238
20:50:35|4.1238
20:50:36|4.1102
20:50:37|4.1183
20:50:38|4.1183
20:50:39|4.1123
20:50:40|4.1202
20:50:41|4.1211
20:50:43|4.1316
20:50:44|4.1349
20:50:46|4.1347
20:50:47|4.1335
20:50:48|4.1331
20:50:49|4.1346
20:50:50|4.1346
20:50:51|4.1445
20:50:52|4.1528
20:50:54|4.1569
20:50:56|4.1551
20:50:57|4.1582
20:50:58|4.1537
20:51:00|4.1588
20:51:01|4.1601
20:51:01|4.1537
20:51:03|4.1538
20:51:03|4.1578
20:51:04|4.1578
20:51:05|4.1584
20:51:06|4.1584
20:51:07|4.1584
20:51:08|4.1584
20:51:09|4.1556
20:51:10|4.16
20:51:11|4.1558
20:51:12|4.1562
20:51:13|4.1515
20:51:14|4.1543
20:51:15|4.1543
20:51:16|4.155
20:51:17|4.1549
20:51:18|4.1549
20:51:19|4.1584
20:51:20|4.1549
20:51:21|4.1549
20:51:22|4.1481
20:51:23|4.1481
20:51:24|4.1449
20:51:25|4.1449
20:51:26|4.1429
20:51:27|4.1439
20:51:28|4.1439
20:51:29|4.1439
20:51:30|4.1439
20:51:31|4.1439
20:51:32|4.1439
20:51:33|4.1409
20:51:34|4.1405
20:51:35|4.1353
20:51:36|4.1333
20:51:37|4.138
20:51:38|4.1371
20:51:39|4.1359
20:51:40|4.1359
20:51:42|4.1359
20:51:44|4.1329
20:51:45|4.1329
20:51:46|4.1352
20:51:47|4.138
20:51:48|4.138
20:51:48|4.1374
20:51:50|4.1374
20:51:51|4.1371
20:51:52|4.142
20:51:54|4.1386
20:51:55|4.1386
20:51:56|4.1372
20:51:58|4.1331
20:51:58|4.1357
20:52:00|4.134
20:52:02|4.134
20:52:03|4.134
20:52:04|4.134
20:52:05|4.1339
20:52:06|4.1339
20:52:07|4.134
20:52:08|4.134
20:52:09|4.134
20:52:10|4.134
20:52:12|4.1339
20:52:12|4.1376
20:52:14|4.1376
20:52:15|4.138
20:52:15|4.1417
20:52:17|4.1417
20:52:17|4.1438
20:52:19|4.1438
20:52:20|4.1438
20:52:21|4.1385
20:52:21|4.1417
20:52:23|4.1417
20:52:23|4.1386
20:52:25|4.1386
20:52:25|4.1431
20:52:26|4.1383
20:52:28|4.1381
20:52:28|4.1439
20:52:30|4.1387
20:52:30|4.1418
20:52:32|4.1438
20:52:32|4.1438
20:52:33|4.1438
20:52:35|4.1438
20:52:35|4.1411
20:52:36|4.141
20:52:37|4.141
20:52:39|4.141
20:52:39|4.141
20:52:40|4.141
20:52:42|4.1411
20:52:43|4.14
20:52:44|4.14
20:52:45|4.14
20:52:46|4.14
20:52:46|4.141
20:52:48|4.141
20:52:49|4.141
20:52:51|4.1438
20:52:52|4.1438
20:52:54|4.1438
20:52:54|4.1438
20:52:56|4.1438
20:52:57|4.1438
20:52:58|4.1437
20:52:58|4.1439
20:53:00|4.1438
20:53:01|4.1438
20:53:02|4.1437
20:53:03|4.1437
20:53:05|4.1402
20:53:05|4.1401
20:53:07|4.1401
20:53:08|4.1432
20:53:09|4.1432
20:53:10|4.1432
20:53:11|4.1432
20:53:11|4.14
20:53:12|4.14
20:53:13|4.14
20:53:14|4.1428
20:53:15|4.1428
20:53:16|4.1415
20:53:18|4.1415
20:53:18|4.136
20:53:19|4.1351
20:53:20|4.1351
20:53:21|4.1351
20:53:23|4.1351
20:53:23|4.1351
20:53:25|4.1351
20:53:26|4.1351
20:53:27|4.1351
20:53:27|4.1351
20:53:29|4.1351
20:53:29|4.1387
20:53:31|4.1387
20:53:31|4.1419
20:53:32|4.1419
20:53:33|4.1419
20:53:35|4.1419
20:53:35|4.1419
20:53:36|4.1419
20:53:37|4.1419
20:53:38|4.1352
20:53:40|4.1352
20:53:41|4.1352
20:53:41|4.1352
20:53:42|4.1352
20:53:43|4.1357
20:53:46|4.1357
20:53:46|4.1401
20:53:47|4.1401
20:53:49|4.1403
20:53:50|4.1439
20:53:51|4.1407
20:53:52|4.1407
20:53:53|4.1407
20:53:54|4.1407
20:53:55|4.1439
20:53:56|4.1439
20:53:57|4.1439
20:53:58|4.1439
20:53:59|4.1438
20:54:00|4.1438
20:54:01|4.1419
20:54:02|4.1439
20:54:03|4.1439
20:54:05|4.1439
20:54:06|4.1411
20:54:07|4.1403
20:54:08|4.1403
20:54:10|4.1403
20:54:10|4.1403
20:54:11|4.1403
20:54:12|4.1403
20:54:13|4.1403
20:54:14|4.1403
20:54:15|4.1403
20:54:16|4.1403
20:54:17|4.1403
20:54:18|4.1403
20:54:19|4.1403
20:54:20|4.1403
20:54:21|4.1403
20:54:22|4.1403
20:54:23|4.1403
20:54:24|4.1403
20:54:25|4.1403
20:54:26|4.1403
20:54:27|4.1403
20:54:28|4.1403
20:54:30|4.1403
20:54:31|4.1418
20:54:32|4.1418
20:54:32|4.1418
20:54:33|4.1438
20:54:35|4.1438
20:54:36|4.1438
20:54:36|4.1538
20:54:37|4.1557
20:54:38|4.1579
20:54:39|4.154
20:54:40|4.149
20:54:42|4.149
20:54:42|4.1505
20:54:43|4.1505
20:54:46|4.1505
20:54:47|4.1548
20:54:49|4.1536
20:54:51|4.1535
20:54:52|4.1556
20:54:53|4.1556
20:54:54|4.1556
20:54:55|4.1556
20:54:56|4.1556
20:54:57|4.1536
20:54:58|4.1556
20:54:59|4.1556
20:55:01|4.1556
20:55:02|4.1556
20:55:03|4.1556
20:55:04|4.1554
20:55:04|4.1554
20:55:05|4.155
20:55:07|4.155
20:55:08|4.1556
20:55:09|4.1556
20:55:09|4.1556
20:55:11|4.1556
20:55:12|4.1579
20:55:13|4.1579
20:55:14|4.156
20:55:16|4.1556
20:55:17|4.1556
20:55:17|4.1526
20:55:18|4.1507
20:55:19|4.1507
20:55:21|4.1507
20:55:22|4.1507
20:55:22|4.155
20:55:23|4.1513
20:55:24|4.1513
20:55:25|4.1543
20:55:26|4.1507
20:55:27|4.1507
20:55:29|4.1507
20:55:29|4.1507
20:55:30|4.1507
20:55:31|4.1507
20:55:33|4.1507
20:55:33|4.1507
20:55:35|4.1507
20:55:35|4.1533
20:55:37|4.1533
20:55:37|4.1533
20:55:38|4.1533
20:55:39|4.153
20:55:40|4.153
20:55:41|4.153
20:55:43|4.153
20:55:43|4.153
20:55:44|4.153
20:55:47|4.1529
20:55:48|4.153
20:55:49|4.1562
20:55:51|4.1562
20:55:52|4.1562
20:55:54|4.1562
20:55:54|4.1563
20:55:57|4.1563
20:55:58|4.1563
20:55:58|4.1563
20:55:59|4.1563
20:56:01|4.145
20:56:02|4.145
20:56:03|4.141
20:56:04|4.141
20:56:05|4.1404
20:56:06|4.1368
20:56:07|4.134
20:56:08|4.134
20:56:09|4.137
20:56:10|4.1426
20:56:11|4.1426
20:56:12|4.1339
20:56:13|4.138
20:56:14|4.138
20:56:15|4.138
20:56:16|4.138
20:56:17|4.1366
20:56:18|4.1366
20:56:19|4.1396
20:56:20|4.135
20:56:21|4.135
20:56:22|4.14
20:56:23|4.14
20:56:24|4.14
20:56:25|4.14
20:56:26|4.14
20:56:28|4.1526
20:56:28|4.1526
20:56:29|4.152
20:56:30|4.1472
20:56:31|4.1473
20:56:32|4.1473
20:56:33|4.1473
20:56:34|4.148
20:56:35|4.148
20:56:36|4.1529
20:56:37|4.1529
20:56:38|4.1529
20:56:40|4.1558
20:56:41|4.1558
20:56:42|4.1558
20:56:43|4.152
20:56:44|4.1542
20:56:45|4.1542
20:56:46|4.1542
20:56:48|4.1542
20:56:49|4.1501
20:56:51|4.15
20:56:52|4.15
20:56:53|4.152
20:56:54|4.1483
20:56:55|4.148
20:56:56|4.1502
20:56:57|4.1501
20:56:58|4.1501
20:56:59|4.1501
20:57:00|4.1501
20:57:02|4.1501
20:57:04|4.1485
20:57:05|4.1485
20:57:06|4.1485
20:57:07|4.1484
20:57:09|4.1451
20:57:10|4.1482
20:57:10|4.1482
20:57:11|4.1457
20:57:12|4.1459
20:57:13|4.1459
20:57:15|4.1473
20:57:16|4.1473
20:57:16|4.1473
20:57:17|4.1457
20:57:19|4.1457
20:57:19|4.1457
20:57:21|4.1457
20:57:22|4.1457
20:57:22|4.1457
20:57:23|4.1371
20:57:25|4.1371
20:57:25|4.1371
20:57:27|4.1371
20:57:28|4.1374
20:57:29|4.1374
20:57:30|4.1374
20:57:31|4.1374
20:57:31|4.1384
20:57:33|4.1384
20:57:33|4.1408
20:57:34|4.1408
20:57:35|4.1453
20:57:37|4.1453
20:57:37|4.14
20:57:39|4.14
20:57:39|4.14
20:57:41|4.14
20:57:41|4.14
20:57:42|4.14
20:57:44|4.1408
20:57:45|4.1405
20:57:45|4.1405
20:57:47|4.1405
20:57:49|4.1405
20:57:50|4.1405
20:57:51|4.1405
20:57:53|4.1381
20:57:53|4.1381
20:57:54|4.14
20:57:56|4.14
20:57:57|4.14
20:57:58|4.14
20:58:00|4.14
20:58:01|4.14
20:58:02|4.14
20:58:03|4.14
20:58:05|4.14
20:58:06|4.1394
20:58:07|4.1394
20:58:09|4.1394
20:58:10|4.1374
20:58:10|4.1374
20:58:11|4.1374
20:58:12|4.1374
20:58:13|4.1374
20:58:14|4.1374
20:58:15|4.1374
20:58:16|4.1408
20:58:17|4.1413
20:58:18|4.1403
20:58:19|4.1448
20:58:20|4.1448
20:58:21|4.1448
20:58:22|4.1475
20:58:23|4.1429
20:58:24|4.1429
20:58:25|4.1429
20:58:27|4.1429
20:58:28|4.1429
20:58:28|4.1432
20:58:29|4.1393
20:58:30|4.1393
20:58:31|4.1376
20:58:32|4.1404
20:58:33|4.1404
20:58:35|4.1393
20:58:36|4.1393
20:58:36|4.1403
20:58:37|4.1456
20:58:38|4.141
20:58:39|4.1414
20:58:40|4.1414
20:58:41|4.145
20:58:42|4.145
20:58:44|4.1422
20:58:45|4.1422
20:58:45|4.1423
20:58:46|4.1423
20:58:47|4.1423
20:58:50|4.1423
20:58:51|4.1423
20:58:52|4.1423
20:58:53|4.1423
20:58:53|4.1375
20:58:55|4.1419
20:58:56|4.1419
20:58:56|4.1419
20:58:59|4.14
20:58:59|4.14
20:59:00|4.1399
20:59:01|4.1399
20:59:02|4.1399
20:59:03|4.1398
20:59:04|4.14
20:59:05|4.1375
20:59:06|4.1375
20:59:08|4.1375
20:59:09|4.1375
20:59:10|4.1375
20:59:11|4.1375
20:59:12|4.1375
20:59:13|4.1375
20:59:15|4.1399
20:59:15|4.1399
20:59:17|4.1399
20:59:18|4.1399
20:59:18|4.1399
20:59:20|4.1398
20:59:21|4.1399
20:59:21|4.1399
20:59:23|4.1399
20:59:24|4.1399
20:59:26|4.1399
20:59:27|4.1399
20:59:27|4.1399
20:59:29|4.1374
20:59:30|4.1374
20:59:30|4.1375
20:59:32|4.1375
20:59:33|4.138
20:59:33|4.138
20:59:35|4.138
20:59:36|4.138
20:59:37|4.138
20:59:38|4.1399
20:59:39|4.1376
20:59:40|4.1376
20:59:41|4.1376
20:59:42|4.1376
20:59:43|4.1399
20:59:44|4.1399
20:59:46|4.1417
20:59:46|4.1415
20:59:47|4.1415
20:59:48|4.1415
20:59:50|4.1415
20:59:52|4.1415
20:59:53|4.1415
20:59:54|4.1415
20:59:54|4.1415
20:59:56|4.1415
20:59:57|4.1398
20:59:58|4.1398
20:59:58|4.1398
21:00:00|4.1398
21:00:01|4.1415
21:00:01|4.1415
21:00:03|4.1434
21:00:05|4.1416
21:00:06|4.1416
21:00:07|4.1416
21:00:08|4.1416
21:00:08|4.1419
21:00:10|4.1419
21:00:11|4.1419
21:00:11|4.1419
21:00:13|4.1415
21:00:14|4.1415
21:00:14|4.1415
21:00:16|4.1415
21:00:16|4.1416
21:00:17|4.1416
21:00:18|4.1416
21:00:19|4.13
21:00:20|4.1283
21:00:22|4.1255
21:00:22|4.1252
21:00:23|4.1215
21:00:24|4.1237
21:00:26|4.1214
21:00:26|4.1237
21:00:28|4.1237
21:00:28|4.145
21:00:29|4.1415
21:00:30|4.1415
21:00:32|4.1416
21:00:33|4.1416
21:00:34|4.1416
21:00:36|4.142
21:00:36|4.142
21:00:37|4.142
21:00:38|4.142
21:00:39|4.142
21:00:40|4.142
21:00:41|4.1423
21:00:42|4.1423
21:00:43|4.1415
21:00:44|4.1415
21:00:46|4.1415
21:00:47|4.1434
21:00:48|4.1434
21:00:49|4.1434
21:00:50|4.1434
21:00:52|4.1434
21:00:54|4.1439
21:00:56|4.1439
21:00:57|4.1434
21:00:58|4.1434
21:00:59|4.142
21:01:00|4.1412
21:01:01|4.1412
21:01:02|4.1427
21:01:04|4.1427
21:01:04|4.1435
21:01:06|4.1435
21:01:08|4.1435
21:01:08|4.1451
21:01:10|4.1451
21:01:11|4.1477
21:01:12|4.1477
21:01:13|4.1477
21:01:14|4.1477
21:01:15|4.1477
21:01:16|4.1477
21:01:17|4.1477
21:01:18|4.1477
21:01:19|4.1477
21:01:21|4.1471
21:01:22|4.1471
21:01:23|4.143
21:01:24|4.143
21:01:25|4.143
21:01:26|4.143
21:01:27|4.147
21:01:28|4.147
21:01:29|4.1469
21:01:30|4.1469
21:01:31|4.1447
21:01:32|4.1463
21:01:33|4.1463
21:01:34|4.1463
21:01:35|4.1463
21:01:36|4.1463
21:01:37|4.1434
21:01:38|4.1463
21:01:39|4.143
21:01:40|4.1455
21:01:41|4.1433
21:01:42|4.138
21:01:43|4.1383
21:01:44|4.1429
21:01:45|4.1429
21:01:46|4.1425
21:01:47|4.1425
21:01:48|4.1425
21:01:49|4.1425
21:01:50|4.1425
21:01:51|4.1425
21:01:53|4.1425
21:01:55|4.1425
21:01:56|4.1425
21:01:57|4.1425
21:01:58|4.1425
21:01:59|4.1425
21:02:01|4.1424
21:02:01|4.1424
21:02:02|4.1405
21:02:03|4.1405
21:02:04|4.1424
21:02:05|4.1424
21:02:07|4.1424
21:02:08|4.1425
21:02:09|4.1425
21:02:10|4.1425
21:02:11|4.1425
21:02:12|4.1424
21:02:13|4.1424
21:02:14|4.1408
21:02:15|4.1408
21:02:16|4.1408
21:02:18|4.1408
21:02:19|4.1424
21:02:20|4.1424
21:02:21|4.1425
21:02:22|4.1408
21:02:23|4.1413
21:02:24|4.1413
21:02:25|4.1413
21:02:26|4.1413
21:02:27|4.1413
21:02:28|4.1413
21:02:29|4.1413
21:02:30|4.1413
21:02:31|4.1424
21:02:32|4.1413
21:02:33|4.1413
21:02:34|4.1413
21:02:35|4.1413
21:02:36|4.1422
21:02:37|4.1422
21:02:39|4.1422
21:02:40|4.1422
21:02:41|4.1422
21:02:42|4.1422
21:02:43|4.1423
21:02:44|4.1423
21:02:45|4.1424
21:02:46|4.1424
21:02:46|4.1424
21:02:48|4.1424
21:02:49|4.1423
21:02:50|4.1423
21:02:51|4.1423
21:02:52|4.1423
21:02:53|4.1423
21:02:54|4.1423
21:02:56|4.1423
21:02:56|4.1423
21:02:58|4.1424
21:03:00|4.1423
21:03:01|4.1423
21:03:02|4.1423
21:03:03|4.1423
21:03:04|4.1423
21:03:05|4.1423
21:03:06|4.146
21:03:07|4.1428
21:03:08|4.1428
21:03:09|4.1428
21:03:10|4.1437
21:03:11|4.15
21:03:12|4.153
21:03:13|4.1507
21:03:14|4.1521
21:03:15|4.1523
21:03:16|4.1523
21:03:17|4.1523
21:03:18|4.1523
21:03:19|4.1498
21:03:20|4.1498
21:03:21|4.1496
21:03:22|4.1499
21:03:23|4.1499
21:03:25|4.1499
21:03:26|4.1499
21:03:27|4.1499
21:03:28|4.1499
21:03:28|4.1499
21:03:30|4.1499
21:03:31|4.1526
21:03:32|4.1547
21:03:33|4.1547
21:03:34|4.1547
21:03:35|4.1547
21:03:36|4.1547
21:03:37|4.1557
21:03:38|4.155
21:03:39|4.155
21:03:40|4.1557
21:03:41|4.1568
21:03:42|4.1568
21:03:42|4.1568
21:03:44|4.1568
21:03:45|4.1568
21:03:46|4.1596
21:03:47|4.1596
21:03:48|4.1599
21:03:49|4.1568
21:03:50|4.1568
21:03:50|4.1568
21:03:52|4.1599
21:03:53|4.1597
21:03:55|4.1597
21:03:56|4.1565
21:03:58|4.1568
21:04:00|4.1568
21:04:01|4.1568
21:04:02|4.1568
21:04:03|4.1568
21:04:04|4.1568
21:04:05|4.1568
21:04:06|4.1566
21:04:08|4.1566
21:04:08|4.1566
21:04:10|4.1566
21:04:11|4.1566
21:04:12|4.1566
21:04:13|4.1549
21:04:14|4.1559
21:04:15|4.1559
21:04:16|4.1559
21:04:17|4.1559
21:04:18|4.1559
21:04:19|4.1523
21:04:20|4.1523
21:04:22|4.1523
21:04:23|4.1523
21:04:24|4.1549
21:04:25|4.1549
21:04:25|4.1549
21:04:27|4.1549
21:04:28|4.155
21:04:29|4.1524
21:04:30|4.1559
21:04:31|4.1559
21:04:31|4.1564
21:04:33|4.1564
21:04:34|4.1549
21:04:35|4.155
21:04:36|4.155
21:04:37|4.1554
21:04:38|4.153
21:04:39|4.153
21:04:39|4.1554
21:04:40|4.1554
21:04:42|4.1555
21:04:43|4.1555
21:04:44|4.1555
21:04:45|4.1555
21:04:46|4.1555
21:04:47|4.1555
21:04:47|4.1555
21:04:48|4.1555
21:04:50|4.1555
21:04:51|4.1555
21:04:52|4.153
21:04:53|4.1523
21:04:54|4.1523
21:04:56|4.1526
21:04:57|4.1527
21:04:57|4.1527
21:04:59|4.1527
21:05:00|4.1527
21:05:02|4.1527
21:05:02|4.1527
21:05:05|4.1497
21:05:05|4.1521
21:05:07|4.1521
21:05:08|4.1521
21:05:09|4.1498
21:05:11|4.1519
21:05:12|4.1519
21:05:13|4.1519
21:05:15|4.1521
21:05:15|4.1497
21:05:16|4.1497
21:05:18|4.1497
21:05:19|4.1497
21:05:20|4.1497
21:05:21|4.1518
21:05:21|4.1518
21:05:23|4.1519
21:05:24|4.1519
21:05:24|4.1519
21:05:25|4.1497
21:05:26|4.1497
21:05:28|4.1497
21:05:28|4.1421
21:05:29|4.142
21:05:30|4.1421
21:05:32|4.142
21:05:33|4.142
21:05:33|4.142
21:05:35|4.1383
21:05:35|4.138
21:05:37|4.1382
21:05:38|4.1382
21:05:38|4.1382
21:05:40|4.1382
21:05:40|4.1382
21:05:42|4.1382
21:05:42|4.1382
21:05:44|4.1382
21:05:44|4.1382
21:05:47|4.1385
21:05:47|4.1398
21:05:48|4.1398
21:05:49|4.1398
21:05:50|4.138
21:05:51|4.138
21:05:52|4.1381
21:05:53|4.1381
21:05:54|4.138
21:05:56|4.138
21:05:58|4.1394
21:06:00|4.1385
21:06:01|4.1385
21:06:01|4.1385
21:06:02|4.1385
21:06:04|4.1385
21:06:05|4.1385
21:06:06|4.1385
21:06:08|4.14
21:06:10|4.14
21:06:11|4.1397
21:06:12|4.14
21:06:12|4.1394
21:06:14|4.14
21:06:14|4.14
21:06:16|4.14
21:06:16|4.14
21:06:18|4.1394
21:06:18|4.138
21:06:20|4.1393
21:06:20|4.1393
21:06:22|4.138
21:06:22|4.1389
21:06:23|4.1421
21:06:24|4.1421
21:06:25|4.1421
21:06:27|4.1491
21:06:27|4.1491
21:06:28|4.1451
21:06:29|4.1451
21:06:30|4.1438
21:06:31|4.1487
21:06:32|4.1486
21:06:33|4.1486
21:06:35|4.1486
21:06:35|4.1487
21:06:37|4.1487
21:06:37|4.1497
21:06:39|4.1497
21:06:40|4.1497
21:06:41|4.1497
21:06:41|4.1497
21:06:42|4.1499
21:06:43|4.1499
21:06:45|4.1497
21:06:45|4.1497
21:06:46|4.1497
21:06:48|4.1497
21:06:49|4.1497
21:06:50|4.1497
21:06:50|4.1497
21:06:51|4.1497
21:06:52|4.149
21:06:54|4.1437
21:06:55|4.1437
21:06:55|4.1437
21:06:58|4.1489
21:06:59|4.15
21:07:00|4.1466
21:07:01|4.1466
21:07:02|4.1466
21:07:03|4.1466
21:07:04|4.1488
21:07:06|4.1488
21:07:07|4.1488
21:07:08|4.1488
21:07:09|4.1488
21:07:10|4.1488
21:07:11|4.1482
21:07:12|4.1482
21:07:14|4.1473
21:07:14|4.1473
21:07:15|4.141
21:07:16|4.141
21:07:17|4.1423
21:07:19|4.1423
21:07:20|4.1423
21:07:21|4.1463
21:07:21|4.1463
21:07:22|4.1463
21:07:24|4.1446
21:07:25|4.1446
21:07:25|4.1446
21:07:26|4.1446
21:07:27|4.1446
21:07:29|4.1421
21:07:30|4.1421
21:07:30|4.1421
21:07:31|4.1421
21:07:33|4.1438
21:07:34|4.1438
21:07:35|4.142
21:07:35|4.142
21:07:36|4.142
21:07:38|4.142
21:07:39|4.1433
21:07:39|4.1433
21:07:40|4.1438
21:07:42|4.1438
21:07:42|4.1446
21:07:43|4.1446
21:07:44|4.1446
21:07:46|4.1446
21:07:47|4.1446
21:07:47|4.1446
21:07:49|4.1446
21:07:50|4.1446
21:07:50|4.1446
21:07:51|4.1446
21:07:53|4.1446
21:07:53|4.1446
21:07:56|4.1446
21:07:56|4.1446
21:07:58|4.1462
21:07:59|4.1463
21:08:01|4.1486
21:08:02|4.1486
21:08:03|4.1458
21:08:04|4.1458
21:08:05|4.1477
21:08:05|4.1477
21:08:07|4.1477
21:08:08|4.1478
21:08:09|4.1478
21:08:11|4.1478
21:08:12|4.1478
21:08:13|4.1477
21:08:14|4.1477
21:08:14|4.1477
21:08:16|4.1478
21:08:16|4.1478
21:08:18|4.1448
21:08:19|4.1448
21:08:20|4.1448
21:08:21|4.1447
21:08:22|4.1441
21:08:23|4.1441
21:08:24|4.1441
21:08:25|4.1422
21:08:27|4.1422
21:08:28|4.1422
21:08:29|4.1422
21:08:30|4.1446
21:08:31|4.1446
21:08:32|4.1446
21:08:33|4.1446
21:08:34|4.1446
21:08:35|4.1446
21:08:36|4.1446
21:08:37|4.1446
21:08:38|4.1446
21:08:39|4.1446
21:08:40|4.1446
21:08:41|4.1448
21:08:42|4.145
21:08:43|4.145
21:08:44|4.145
21:08:45|4.145
21:08:46|4.145
21:08:47|4.145
21:08:48|4.1451
21:08:49|4.1451
21:08:50|4.145
21:08:51|4.1454
21:08:52|4.1448
21:08:53|4.1448
21:08:54|4.1448
21:08:55|4.1448
21:08:56|4.1448
21:08:57|4.1424
21:08:59|4.1424
21:09:01|4.1424
21:09:02|4.1424
21:09:03|4.1424
21:09:04|4.1424
21:09:06|4.1437
21:09:06|4.144
21:09:08|4.1425
21:09:10|4.1425
21:09:10|4.1425
21:09:11|4.144
21:09:12|4.144
21:09:13|4.144
21:09:14|4.144
21:09:16|4.1445
21:09:17|4.1445
21:09:18|4.1445
21:09:19|4.1448
21:09:20|4.1448
21:09:21|4.1448
21:09:22|4.1448
21:09:23|4.1445
21:09:24|4.1445
21:09:25|4.1445
21:09:26|4.1445
21:09:27|4.1443
21:09:28|4.1445
21:09:29|4.1444
21:09:30|4.1444
21:09:31|4.1445
21:09:32|4.1445
21:09:33|4.1445
21:09:34|4.1444
21:09:35|4.1431
21:09:36|4.1431
21:09:37|4.1431
21:09:38|4.1431
21:09:39|4.1431
21:09:40|4.1431
21:09:41|4.1431
21:09:42|4.1428
21:09:43|4.1439
21:09:44|4.1439
21:09:45|4.1439
21:09:46|4.1439
21:09:47|4.1439
21:09:48|4.1439
21:09:49|4.1422
21:09:50|4.1422
21:09:51|4.142
21:09:52|4.14
21:09:53|4.1402
21:09:54|4.1401
21:09:55|4.1401
21:09:56|4.1409
21:09:57|4.1446
21:09:58|4.1486
21:09:59|4.1409
21:10:00|4.1441
21:10:01|4.1441
21:10:02|4.1441
21:10:04|4.1553
21:10:05|4.1553
21:10:06|4.1492
21:10:07|4.1492
21:10:09|4.1491
21:10:09|4.1491
21:10:10|4.1491
21:10:12|4.1491
21:10:13|4.1491
21:10:13|4.1491
21:10:14|4.1491
21:10:16|4.1535
21:10:16|4.1535
21:10:17|4.1491
21:10:19|4.1508
21:10:20|4.1508
21:10:20|4.1506
21:10:22|4.1511
21:10:23|4.1511
21:10:23|4.1511
21:10:25|4.1501
21:10:26|4.1598
21:10:27|4.1598
21:10:28|4.1598
21:10:29|4.1599
21:10:30|4.1599
21:10:30|4.1599
21:10:31|4.1598
21:10:32|4.1598
21:10:33|4.1598
21:10:34|4.1567
21:10:36|4.1567
21:10:36|4.1598
21:10:38|4.1598
21:10:39|4.1598
21:10:40|4.1598
21:10:40|4.1596
21:10:41|4.1596
21:10:42|4.1591
21:10:43|4.1591
21:10:45|4.1567
21:10:45|4.1566
21:10:46|4.1527
21:10:47|4.1527
21:10:48|4.1527
21:10:50|4.1527
21:10:51|4.1668
21:10:53|4.1616
21:10:53|4.1617
21:10:54|4.1598
21:10:55|4.1598
21:10:56|4.1598
21:10:57|4.1598
21:10:59|4.1598
21:10:59|4.1573
21:11:02|4.1581
21:11:03|4.1581
21:11:04|4.1573
21:11:05|4.1667
21:11:06|4.1667
21:11:08|4.1667
21:11:09|4.1667
21:11:10|4.1644
21:11:11|4.1666
21:11:12|4.1654
21:11:13|4.1641
21:11:14|4.1641
21:11:15|4.1636
21:11:15|4.1636
21:11:17|4.1636
21:11:18|4.1616
21:11:19|4.1616
21:11:20|4.16
21:11:21|4.16
21:11:22|4.16
21:11:23|4.16
21:11:24|4.16
21:11:25|4.16
21:11:26|4.16
21:11:27|4.1613
21:11:28|4.1616
21:11:29|4.1616
21:11:29|4.1616
21:11:31|4.16
21:11:33|4.16
21:11:33|4.16
21:11:36|4.16
21:11:36|4.16
21:11:37|4.16
21:11:38|4.16
21:11:39|4.16
21:11:40|4.16
21:11:41|4.16
21:11:43|4.16
21:11:43|4.1587
21:11:44|4.1587
21:11:45|4.1573
21:11:46|4.1573
21:11:47|4.1573
21:11:48|4.1545
21:11:49|4.1545
21:11:50|4.152
21:11:51|4.1535
21:11:52|4.1535
21:11:53|4.1535
21:11:54|4.1519
21:11:55|4.1519
21:11:57|4.1519
21:11:57|4.1503
21:11:58|4.1444
21:12:00|4.1494
21:12:01|4.1494
21:12:03|4.1399
21:12:04|4.1477
21:12:05|4.1477
21:12:06|4.1477
21:12:07|4.1477
21:12:09|4.1477
21:12:10|4.148
21:12:11|4.148
21:12:11|4.1444
21:12:13|4.1382
21:12:15|4.1439
21:12:16|4.1402
21:12:16|4.1402
21:12:17|4.1431
21:12:18|4.1439
21:12:19|4.1477
21:12:20|4.1433
21:12:21|4.1433
21:12:22|4.1434
21:12:24|4.1436
21:12:24|4.1436
21:12:26|4.138
21:12:27|4.138
21:12:27|4.138
21:12:28|4.1416
21:12:29|4.1382
21:12:31|4.1382
21:12:31|4.1382
21:12:33|4.1382
21:12:34|4.1382
21:12:35|4.1413
21:12:35|4.1413
21:12:36|4.1413
21:12:37|4.1413
21:12:38|4.1413
21:12:41|4.1432
21:12:41|4.1432
21:12:42|4.1432
21:12:43|4.1432
21:12:44|4.1417
21:12:45|4.1382
21:12:46|4.1431
21:12:47|4.1432
21:12:48|4.1432
21:12:49|4.1416
21:12:50|4.1432
21:12:51|4.1432
21:12:52|4.1393
21:12:53|4.15
21:12:54|4.1486
21:12:55|4.1492
21:12:56|4.1492
21:12:57|4.1492
21:12:58|4.1492
21:12:59|4.1492
21:13:00|4.1492
21:13:01|4.1492
21:13:02|4.1492
21:13:04|4.1549
21:13:06|4.153
21:13:07|4.1438
21:13:08|4.1438
21:13:09|4.1438
21:13:10|4.1435
21:13:11|4.1435
21:13:13|4.1433
21:13:13|4.1433
21:13:14|4.1392
21:13:16|4.1433
21:13:17|4.1396
21:13:18|4.1432
21:13:19|4.1432
21:13:19|4.1432
21:13:20|4.1432
21:13:21|4.1432
21:13:23|4.1428
21:13:24|4.138
21:13:24|4.138
21:13:26|4.1424
21:13:26|4.1424
21:13:27|4.1432
21:13:29|4.1432
21:13:29|4.1399
21:13:30|4.14
21:13:31|4.14
21:13:33|4.14
21:13:33|4.14
21:13:34|4.14
21:13:36|4.1399
21:13:37|4.1399
21:13:37|4.1399
21:13:39|4.138
21:13:40|4.138
21:13:41|4.1397
21:13:41|4.1397
21:13:42|4.1397
21:13:43|4.1397
21:13:44|4.1397
21:13:45|4.1397
21:13:46|4.1397
21:13:47|4.1397
21:13:48|4.1397
21:13:50|4.143
21:13:50|4.143
21:13:52|4.143
21:13:53|4.143
21:13:53|4.143
21:13:55|4.143
21:13:56|4.143
21:13:56|4.1398
21:13:57|4.1398
21:13:59|4.1398
21:14:00|4.1398
21:14:00|4.1423
21:14:03|4.138
21:14:03|4.138
21:14:05|4.1389
21:14:07|4.138
21:14:08|4.145
21:14:09|4.1448
21:14:10|4.14
21:14:12|4.14
21:14:12|4.1445
21:14:14|4.143
21:14:14|4.143
21:14:15|4.143
21:14:16|4.143
21:14:17|4.1439
21:14:19|4.1439
21:14:20|4.1436
21:14:20|4.1436
21:14:22|4.1436
21:14:22|4.1436
21:14:23|4.1436
21:14:24|4.1436
21:14:25|4.1433
21:14:26|4.1433
21:14:27|4.1433
21:14:29|4.1433
21:14:30|4.1433
21:14:31|4.1433
21:14:32|4.1433
21:14:32|4.1433
21:14:34|4.1433
21:14:34|4.1433
21:14:36|4.1448
21:14:37|4.1459
21:14:38|4.1459
21:14:39|4.1459
21:14:40|4.1469
21:14:40|4.1469
21:14:41|4.1469
21:14:42|4.1469
21:14:43|4.1468
21:14:44|4.1468
21:14:46|4.138
21:14:46|4.1396
21:14:47|4.1397
21:14:48|4.1397
21:14:49|4.1397
21:14:51|4.1397
21:14:52|4.1386
21:14:52|4.1386
21:14:54|4.1485
21:14:55|4.1486
21:14:55|4.1486
21:14:56|4.1443
21:14:57|4.1443
21:14:59|4.1443
21:15:00|4.1051
21:15:02|4.1134
21:15:02|4.124
21:15:04|4.1267
21:15:05|4.1267
21:15:07|4.127
21:15:09|4.127
21:15:09|4.127
21:15:12|4.1269
21:15:13|4.1269
21:15:13|4.1266
21:15:15|4.1266
21:15:15|4.1266
21:15:17|4.1266
21:15:17|4.1266
21:15:18|4.1266
21:15:19|4.1266
21:15:20|4.1263
21:15:21|4.1265
21:15:22|4.1265
21:15:23|4.1265
21:15:24|4.1265
21:15:25|4.1244
21:15:26|4.1244
21:15:27|4.1244
21:15:28|4.1204
21:15:29|4.1204
21:15:30|4.1204
21:15:31|4.1242
21:15:32|4.125
21:15:33|4.125
21:15:34|4.125
21:15:35|4.125
21:15:36|4.1207
21:15:37|4.1207
21:15:38|4.1114
21:15:39|4.1132
21:15:40|4.1132
21:15:41|4.1132
21:15:42|4.117
21:15:43|4.1129
21:15:44|4.1168
21:15:46|4.1168
21:15:47|4.1168
21:15:48|4.1209
21:15:49|4.1228
21:15:50|4.1181
21:15:51|4.1181
21:15:53|4.1223
21:15:53|4.1182
21:15:54|4.1136
21:15:55|4.1136
21:15:56|4.1113
21:15:57|4.1137
21:15:58|4.1138
21:15:59|4.1138
21:16:00|4.1138
21:16:01|4.1164
21:16:02|4.1164
21:16:03|4.1169
21:16:04|4.1169
21:16:06|4.1102
21:16:07|4.1136
21:16:08|4.113
21:16:10|4.113
21:16:11|4.113
21:16:12|4.113
21:16:13|4.113
21:16:14|4.1192
21:16:15|4.1169
21:16:16|4.1218
21:16:17|4.1218
21:16:18|4.1227
21:16:18|4.1227
21:16:19|4.1182
21:16:21|4.1163
21:16:22|4.1194
21:16:23|4.1152
21:16:24|4.1195
21:16:25|4.1195
21:16:26|4.1195
21:16:27|4.1195
21:16:28|4.1202
21:16:29|4.1244
21:16:30|4.1242
21:16:31|4.1262
21:16:32|4.1262
21:16:33|4.1129
21:16:34|4.1129
21:16:35|4.1129
21:16:36|4.1075
21:16:37|4.1075
21:16:38|4.1072
21:16:39|4.1129
21:16:40|4.1119
21:16:42|4.1131
21:16:43|4.1131
21:16:44|4.1129
21:16:45|4.1129
21:16:46|4.1129
21:16:47|4.1129
21:16:48|4.1129
21:16:49|4.1129
21:16:50|4.1129
21:16:51|4.1075
21:16:52|4.1004
21:16:53|4.1002
21:16:54|4.105
21:16:55|4.105
21:16:56|4.105
21:16:57|4.105
21:16:58|4.105
21:16:59|4.105
21:17:00|4.105
21:17:01|4.1009
21:17:02|4.1044
21:17:03|4.1044
21:17:04|4.1044
21:17:05|4.1044
21:17:06|4.104
21:17:08|4.104
21:17:08|4.104
21:17:11|4.1039
21:17:11|4.1038
21:17:13|4.1
21:17:14|4.1001
21:17:16|4.1001
21:17:16|4.1001
21:17:17|4.1002
21:17:18|4.1034
21:17:20|4.1039
21:17:20|4.1039
21:17:21|4.1039
21:17:23|4.1039
21:17:23|4.1039
21:17:25|4.1033
21:17:25|4.1033
21:17:26|4.1006
21:17:27|4.12
21:17:28|4.1215
21:17:29|4.1224
21:17:30|4.1237
21:17:31|4.1226
21:17:32|4.1234
21:17:33|4.1234
21:17:35|4.1234
21:17:35|4.1234
21:17:36|4.1234
21:17:37|4.1179
21:17:38|4.1179
21:17:40|4.1179
21:17:40|4.1179
21:17:41|4.1179
21:17:42|4.1226
21:17:43|4.1186
21:17:44|4.1186
21:17:45|4.1186
21:17:46|4.1105
21:17:47|4.1105
21:17:48|4.1105
21:17:49|4.113
21:17:50|4.113
21:17:51|4.1133
21:17:52|4.1133
21:17:53|4.1164
21:17:54|4.1196
21:17:55|4.1167
21:17:56|4.1167
21:17:57|4.1167
21:17:58|4.1167
21:17:59|4.1105
21:18:00|4.109
21:18:01|4.109
21:18:02|4.109
21:18:03|4.1093
21:18:04|4.12
21:18:05|4.1229
21:18:06|4.1229
21:18:08|4.1227
21:18:09|4.1181
21:18:10|4.1182
21:18:12|4.1182
21:18:13|4.1182
21:18:15|4.1226
21:18:16|4.1227
21:18:16|4.1288
21:18:18|4.1231
21:18:19|4.1296
21:18:20|4.1296
21:18:21|4.1296
21:18:22|4.1296
21:18:23|4.1296
21:18:24|4.1296
21:18:25|4.1296
21:18:27|4.119
21:18:28|4.1335
21:18:29|4.1346
21:18:30|4.1358
21:18:31|4.1363
21:18:32|4.1363
21:18:33|4.1363
21:18:34|4.1363
21:18:35|4.1363
21:18:36|4.137
21:18:37|4.137
21:18:38|4.1378
21:18:39|4.1378
21:18:40|4.1378
21:18:40|4.1378
21:18:42|4.1378
21:18:43|4.1378
21:18:44|4.1378
21:18:45|4.1378
21:18:46|4.1378
21:18:47|4.1368
21:18:48|4.1368
21:18:49|4.1368
21:18:50|4.1368
21:18:51|4.1368
21:18:52|4.1362
21:18:53|4.1362
21:18:54|4.1395
21:18:55|4.1395
21:18:56|4.1395
21:18:57|4.1419
21:18:58|4.1419
21:18:59|4.137
21:19:00|4.1336
21:19:02|4.1371
21:19:03|4.142
21:19:04|4.1414
21:19:05|4.1414
21:19:05|4.1416
21:19:07|4.1416
21:19:08|4.1416
21:19:10|4.1362
21:19:12|4.1362
21:19:13|4.1378
21:19:15|4.1378
21:19:16|4.1378
21:19:17|4.1407
21:19:19|4.1432
21:19:20|4.1408
21:19:21|4.1459
21:19:22|4.1497
21:19:23|4.1449
21:19:24|4.1454
21:19:25|4.1455
21:19:26|4.1455
21:19:27|4.1455
21:19:27|4.1455
21:19:30|4.1455
21:19:30|4.1497
21:19:32|4.1497
21:19:34|4.1497
21:19:34|4.1497
21:19:37|4.1447
21:19:37|4.1447
21:19:38|4.1447
21:19:39|4.1447
21:19:40|4.1447
21:19:41|4.1447
21:19:42|4.1465
21:19:43|4.147
21:19:44|4.1465
21:19:45|4.1459
21:19:46|4.1458
21:19:47|4.1459
21:19:48|4.1459
21:19:49|4.1457
21:19:50|4.1457
21:19:51|4.1457
21:19:52|4.1459
21:19:53|4.1475
21:19:54|4.1475
21:19:55|4.147
21:19:56|4.147
21:19:57|4.147
21:19:58|4.15
21:19:59|4.15
21:20:00|4.15
21:20:01|4.15
21:20:02|4.15
21:20:04|4.1498
21:20:04|4.1498
21:20:05|4.1475
21:20:06|4.15
21:20:07|4.1469
21:20:09|4.1541
21:20:10|4.1498
21:20:12|4.1538
21:20:14|4.1547
21:20:15|4.1547
21:20:17|4.1547
21:20:17|4.1547
21:20:18|4.1511
21:20:19|4.1546
21:20:20|4.1547
21:20:21|4.1547
21:20:22|4.1547
21:20:24|4.1547
21:20:25|4.1547
21:20:26|4.1547
21:20:27|4.1515
21:20:28|4.1515
21:20:29|4.1515
21:20:30|4.1542
21:20:31|4.1542
21:20:32|4.154
21:20:33|4.1542
21:20:34|4.1537
21:20:35|4.1477
21:20:36|4.1477
21:20:37|4.1477
21:20:38|4.15
21:20:39|4.148
21:20:40|4.148
21:20:42|4.1518
21:20:42|4.1479
21:20:43|4.1479
21:20:44|4.1479
21:20:45|4.1479
21:20:46|4.1518
21:20:47|4.1496
21:20:48|4.1496
21:20:49|4.1518
21:20:50|4.1518
21:20:51|4.1518
21:20:53|4.1493
21:20:55|4.1479
21:20:56|4.1551
21:20:57|4.1572
21:20:58|4.153
21:20:59|4.1534
21:21:00|4.1534
21:21:01|4.1534
21:21:02|4.1533
21:21:03|4.1533
21:21:04|4.1533
21:21:06|4.1533
21:21:07|4.1533
21:21:07|4.1533
21:21:08|4.1533
21:21:09|4.1511
21:21:11|4.1411
21:21:12|4.1411
21:21:14|4.1411
21:21:14|4.143
21:21:16|4.14
21:21:17|4.1397
21:21:18|4.1333
21:21:19|4.1333
21:21:20|4.1333
21:21:21|4.1333
21:21:23|4.1333
21:21:24|4.1334
21:21:25|4.1334
21:21:26|4.1368
21:21:27|4.1368
21:21:28|4.1368
21:21:29|4.1368
21:21:30|4.1368
21:21:31|4.1462
21:21:32|4.1381
21:21:33|4.1367
21:21:34|4.1367
21:21:35|4.1367
21:21:36|4.1367
21:21:37|4.1367
21:21:38|4.1366
21:21:39|4.1366
21:21:40|4.1054
21:21:41|4.1176
21:21:42|4.1206
21:21:42|4.1332
21:21:44|4.1389
21:21:44|4.129
21:21:46|4.1298
21:21:46|4.1292
21:21:48|4.1347
21:21:49|4.1302
21:21:50|4.1348
21:21:51|4.1408
21:21:52|4.1408
21:21:53|4.1408
21:21:54|4.1408
21:21:55|4.1408
21:21:56|4.1408
21:21:57|4.126
21:21:57|4.1193
21:21:59|4.1243
21:22:00|4.1243
21:22:01|4.1224
21:22:02|4.126
21:22:03|4.1129
21:22:04|4.1185
21:22:04|4.124
21:22:06|4.1291
21:22:07|4.1291
21:22:08|4.1321
21:22:09|4.1289
21:22:10|4.1289
21:22:11|4.1327
21:22:13|4.1089
21:22:15|4.1182
21:22:16|4.1241
21:22:17|4.1241
21:22:17|4.1241
21:22:19|4.1241
21:22:20|4.1241
21:22:20|4.1238
21:22:21|4.1238
21:22:23|4.1172
21:22:24|4.1172
21:22:25|4.1231
21:22:26|4.1231
21:22:27|4.1231
21:22:28|4.1301
21:22:30|4.1276
21:22:31|4.1279
21:22:31|4.1279
21:22:34|4.1279
21:22:34|4.1316
21:22:36|4.1316
21:22:37|4.125
21:22:37|4.125
21:22:38|4.125
21:22:40|4.125
21:22:40|4.125
21:22:41|4.125
21:22:44|4.125
21:22:44|4.125
21:22:45|4.1285
21:22:46|4.1284
21:22:47|4.1238
21:22:48|4.125
21:22:49|4.125
21:22:51|4.1244
21:22:52|4.1244
21:22:53|4.1245
21:22:54|4.1282
21:22:55|4.1282
21:22:56|4.1282
21:22:57|4.1282
21:22:58|4.1282
21:22:59|4.1282
21:23:00|4.1282
21:23:01|4.1282
21:23:02|4.1282
21:23:03|4.116
21:23:04|4.116
21:23:05|4.116
21:23:06|4.116
21:23:07|4.116
21:23:08|4.114
21:23:10|4.114
21:23:10|4.1185
21:23:12|4.1185
21:23:14|4.1185
21:23:15|4.1185
21:23:16|4.1208
21:23:17|4.1208
21:23:18|4.1208
21:23:19|4.11
21:23:20|4.1157
21:23:21|4.1157
21:23:22|4.1202
21:23:23|4.1149
21:23:23|4.1221
21:23:25|4.1146
21:23:26|4.1146
21:23:26|4.1146
21:23:28|4.1146
21:23:29|4.1146
21:23:30|4.1146
21:23:31|4.1146
21:23:31|4.1211
21:23:33|4.1211
21:23:34|4.1207
21:23:34|4.1207
21:23:35|4.1207
21:23:37|4.1207
21:23:37|4.1207
21:23:38|4.1207
21:23:39|4.1207
21:23:41|4.115
21:23:42|4.1209
21:23:42|4.1209
21:23:44|4.1204
21:23:45|4.1204
21:23:46|4.1204
21:23:47|4.1204
21:23:48|4.1204
21:23:49|4.1204
21:23:50|4.1173
21:23:50|4.1205
21:23:52|4.1205
21:23:53|4.1205
21:23:54|4.1205
21:23:55|4.1211
21:23:56|4.1184
21:23:58|4.1184
21:23:58|4.1184
21:23:59|4.1187
21:24:00|4.1187
21:24:01|4.1209
21:24:02|4.1209
21:24:04|4.1209
21:24:06|4.1211
21:24:07|4.1247
21:24:09|4.1247
21:24:10|4.1247
21:24:11|4.1207
21:24:12|4.1199
21:24:13|4.1199
21:24:14|4.1192
21:24:15|4.1192
21:24:16|4.1193
21:24:17|4.1192
21:24:18|4.1192
21:24:19|4.1214
21:24:20|4.119
21:24:21|4.119
21:24:22|4.119
21:24:23|4.119
21:24:24|4.119
21:24:25|4.119
21:24:26|4.119
21:24:27|4.119
21:24:29|4.1193
21:24:30|4.1193
21:24:31|4.11
21:24:32|4.11
21:24:34|4.11
21:24:35|4.11
21:24:35|4.11
21:24:37|4.11
21:24:37|4.11
21:24:39|4.11
21:24:40|4.11
21:24:40|4.1136
21:24:42|4.1136
21:24:44|4.1129
21:24:44|4.1129
21:24:45|4.1129
21:24:46|4.1129
21:24:47|4.1129
21:24:48|4.1138
21:24:49|4.1138
21:24:50|4.1102
21:24:51|4.11
21:24:52|4.11
21:24:53|4.1134
21:24:54|4.1132
21:24:55|4.1132
21:24:56|4.1132
21:24:57|4.1104
21:24:58|4.1104
21:24:59|4.1104
21:25:00|4.1102
21:25:01|4.1123
21:25:02|4.1123
21:25:03|4.1123
21:25:04|4.1104
21:25:05|4.1116
21:25:06|4.1116
21:25:07|4.1117
21:25:08|4.1161
21:25:09|4.105
21:25:10|4.105
21:25:11|4.1055
21:25:12|4.1097
21:25:13|4.1096
21:25:15|4.1094
21:25:16|4.1094
21:25:18|4.1096
21:25:19|4.109
21:25:21|4.1
21:25:22|4.1076
21:25:24|4.1078
21:25:24|4.1077
21:25:26|4.1077
21:25:27|4.1077
21:25:28|4.1101
21:25:29|4.1101
21:25:30|4.1101
21:25:31|4.1098
21:25:32|4.1098
21:25:33|4.1056
21:25:34|4.1073
21:25:35|4.1078
21:25:36|4.1078
21:25:37|4.1117
21:25:38|4.1097
21:25:39|4.1072
21:25:40|4.105
21:25:41|4.1099
21:25:42|4.1099
21:25:43|4.1099
21:25:44|4.1099
21:25:45|4.1079
21:25:46|4.1032
21:25:47|4.1032
21:25:48|4.1132
21:25:49|4.1132
21:25:50|4.1132
21:25:51|4.1151
21:25:52|4.1151
21:25:53|4.106
21:25:54|4.1128
21:25:55|4.1128
21:25:56|4.1128
21:25:57|4.1128
21:25:58|4.1128
21:25:59|4.1128
21:26:00|4.1128
21:26:01|4.1154
21:26:02|4.1154
21:26:03|4.1188
21:26:04|4.114
21:26:05|4.114
21:26:06|4.1187
21:26:07|4.1154
21:26:08|4.1154
21:26:09|4.1145
21:26:10|4.1145
21:26:11|4.1145
21:26:12|4.1156
21:26:13|4.1188
21:26:14|4.1188
21:26:15|4.1156
21:26:17|4.1156
21:26:19|4.1156
21:26:20|4.11
21:26:20|4.1099
21:26:22|4.1139
21:26:23|4.1128
21:26:25|4.1128
21:26:25|4.1121
21:26:27|4.1121
21:26:28|4.1121
21:26:28|4.1121
21:26:29|4.1121
21:26:30|4.11
21:26:31|4.1118
21:26:33|4.1118
21:26:34|4.1071
21:26:35|4.1071
21:26:37|4.11
21:26:38|4.11
21:26:39|4.1118
21:26:40|4.1032
21:26:41|4.1032
21:26:42|4.1095
21:26:42|4.1097
21:26:44|4.1097
21:26:45|4.11
21:26:46|4.11
21:26:47|4.11
21:26:48|4.11
21:26:49|4.11
21:26:50|4.1112
21:26:51|4.1112
21:26:52|4.11
21:26:53|4.11
21:26:54|4.11
21:26:55|4.11
21:26:56|4.1112
21:26:57|4.1112
21:26:58|4.11
21:26:59|4.11
21:27:00|4.111
21:27:01|4.1101
21:27:02|4.1101
21:27:03|4.1144
21:27:04|4.1144
21:27:05|4.11
21:27:06|4.11
21:27:07|4.1101
21:27:08|4.1101
21:27:09|4.1101
21:27:10|4.1101
21:27:11|4.1144
21:27:12|4.1144
21:27:13|4.1144
21:27:14|4.1145
21:27:15|4.1145
21:27:16|4.1104
21:27:18|4.11
21:27:20|4.1106
21:27:21|4.111
21:27:22|4.111
21:27:24|4.111
21:27:25|4.111
21:27:27|4.11
21:27:28|4.11
21:27:29|4.11
21:27:30|4.1096
21:27:30|4.1096
21:27:32|4.1096
21:27:33|4.1096
21:27:34|4.1056
21:27:34|4.1056
21:27:35|4.1056
21:27:36|4.1073
21:27:38|4.1077
21:27:38|4.1077
21:27:40|4.1155
21:27:40|4.1155
21:27:42|4.1155
21:27:42|4.1155
21:27:43|4.1155
21:27:45|4.12
21:27:46|4.1198
21:27:47|4.1198
21:27:47|4.1198
21:27:49|4.1198
21:27:50|4.1198
21:27:51|4.1198
21:27:51|4.1198
21:27:53|4.1198
21:27:54|4.1198
21:27:54|4.1198
21:27:56|4.1198
21:27:57|4.1161
21:27:57|4.116
21:27:59|4.116
21:27:59|4.116
21:28:00|4.116
21:28:02|4.111
21:28:03|4.1112
21:28:05|4.1158
21:28:06|4.1158
21:28:07|4.1158
21:28:08|4.1158
21:28:09|4.1159
21:28:10|4.1159
21:28:11|4.1112
21:28:12|4.1112
21:28:13|4.1112
21:28:14|4.1112
21:28:16|4.1112
21:28:16|4.1139
21:28:19|4.1119
21:28:20|4.1119
21:28:22|4.1119
21:28:23|4.1119
21:28:24|4.1119
21:28:25|4.1119
21:28:26|4.1119
21:28:28|4.1112
21:28:28|4.1112
21:28:29|4.1112
21:28:31|4.1135
21:28:32|4.1135
21:28:34|4.1135
21:28:34|4.1135
21:28:35|4.1135
21:28:36|4.1135
21:28:38|4.1123
21:28:39|4.1123
21:28:40|4.1135
21:28:41|4.1135
21:28:42|4.1135
21:28:43|4.1135
21:28:44|4.1135
21:28:45|4.1078
21:28:46|4.1078
21:28:47|4.1104
21:28:48|4.1104
21:28:49|4.1104
21:28:50|4.1104
21:28:51|4.1104
21:28:52|4.1104
21:28:53|4.1083
21:28:54|4.1083
21:28:55|4.1083
21:28:56|4.1098
21:28:57|4.1098
21:28:58|4.1098
21:28:59|4.1104
21:29:01|4.106
21:29:02|4.106
21:29:03|4.106
21:29:04|4.106
21:29:05|4.106
21:29:06|4.106
21:29:07|4.106
21:29:08|4.106
21:29:09|4.1021
21:29:09|4.1021
21:29:11|4.1021
21:29:12|4.106
21:29:13|4.1061
21:29:13|4.1061
21:29:15|4.1
21:29:16|4.1
21:29:17|4.0999
21:29:18|4.0999
21:29:18|4.1016
21:29:21|4.1055
21:29:21|4.1055
21:29:23|4.1055
21:29:25|4.1055
21:29:25|4.1017
21:29:27|4.0999
21:29:28|4.0999
21:29:29|4.0978
21:29:30|4.0991
21:29:31|4.0991
21:29:33|4.099
21:29:34|4.099
21:29:35|4.099
21:29:36|4.099
21:29:36|4.099
21:29:38|4.099
21:29:39|4.0892
21:29:40|4.0969
21:29:40|4.0908
21:29:42|4.0908
21:29:43|4.1
21:29:43|4.1003
21:29:44|4.097
21:29:46|4.097
21:29:47|4.097
21:29:48|4.0982
21:29:48|4.0982
21:29:50|4.0982
21:29:50|4.0982
21:29:52|4.0982
21:29:52|4.0982
21:29:53|4.0982
21:29:54|4.0985
21:29:55|4.0985
21:29:56|4.0985
21:29:59|4.0972
21:29:59|4.0972
21:30:01|4.0982
21:30:01|4.0985
21:30:02|4.0985
21:30:03|4.0995
21:30:04|4.0995
21:30:05|4.0995
21:30:06|4.0998
21:30:07|4.0998
21:30:08|4.0972
21:30:10|4.0994
21:30:11|4.0994
21:30:12|4.0972
21:30:13|4.0972
21:30:14|4.1051
21:30:15|4.0972
21:30:16|4.1019
21:30:17|4.0977
21:30:18|4.1019
21:30:19|4.1019
21:30:21|4.0993
21:30:22|4.0993
21:30:24|4.099
21:30:26|4.099
21:30:27|4.0953
21:30:27|4.0953
21:30:29|4.0951
21:30:30|4.0951
21:30:30|4.0947
21:30:31|4.0947
21:30:32|4.0943
21:30:33|4.0943
21:30:34|4.0943
21:30:35|4.0943
21:30:37|4.094
21:30:38|4.094
21:30:39|4.094
21:30:40|4.0902
21:30:41|4.0877
21:30:42|4.0873
21:30:43|4.0866
21:30:44|4.0906
21:30:45|4.0906
21:30:46|4.0898
21:30:47|4.0898
21:30:48|4.0898
21:30:49|4.0898
21:30:50|4.0898
21:30:51|4.0898
21:30:53|4.087
21:30:54|4.0861
21:30:55|4.0861
21:30:56|4.0861
21:30:57|4.0861
21:30:59|4.0847
21:31:00|4.08
21:31:00|4.0842
21:31:03|4.084
21:31:03|4.0838
21:31:04|4.084
21:31:05|4.084
21:31:06|4.0801
21:31:07|4.0827
21:31:08|4.0813
21:31:09|4.0827
21:31:10|4.084
21:31:11|4.084
21:31:12|4.084
21:31:13|4.084
21:31:14|4.084
21:31:15|4.084
21:31:16|4.084
21:31:17|4.084
21:31:18|4.084
21:31:19|4.0837
21:31:20|4.0817
21:31:22|4.0817
21:31:24|4.0847
21:31:25|4.0847
21:31:26|4.0844
21:31:27|4.0838
21:31:28|4.0838
21:31:29|4.0847
21:31:30|4.0847
21:31:31|4.0847
21:31:33|4.0853
21:31:33|4.0853
21:31:34|4.0853
21:31:35|4.0853
21:31:36|4.0754
21:31:37|4.0801
21:31:38|4.0795
21:31:39|4.0749
21:31:41|4.0746
21:31:42|4.0746
21:31:43|4.0746
21:31:44|4.0746
21:31:45|4.0795
21:31:45|4.0795
21:31:46|4.0752
21:31:48|4.0785
21:31:49|4.078
21:31:50|4.078
21:31:51|4.0772
21:31:52|4.0772
21:31:53|4.0772
21:31:54|4.0731
21:31:55|4.0747
21:31:56|4.0747
21:31:57|4.0747
21:31:58|4.0747
21:31:59|4.0772
21:32:00|4.0772
21:32:01|4.0775
21:32:02|4.0775
21:32:03|4.0775
21:32:04|4.0775
21:32:05|4.0775
21:32:06|4.0771
21:32:07|4.0836
21:32:08|4.0759
21:32:09|4.0826
21:32:10|4.0838
21:32:11|4.085
21:32:12|4.0806
21:32:13|4.0806
21:32:14|4.0812
21:32:15|4.085
21:32:16|4.0898
21:32:17|4.0898
21:32:19|4.0898
21:32:20|4.0898
21:32:21|4.0867
21:32:23|4.0867
21:32:25|4.0841
21:32:26|4.0812
21:32:27|4.0824
21:32:29|4.0821
21:32:30|4.0784
21:32:31|4.0725
21:32:31|4.0821
21:32:33|4.0799
21:32:34|4.0799
21:32:35|4.0741
21:32:36|4.0716
21:32:37|4.0717
21:32:38|4.0718
21:32:39|4.0712
21:32:40|4.0666
21:32:41|4.0695
21:32:42|4.0714
21:32:43|4.0669
21:32:44|4.0692
21:32:44|4.0691
21:32:46|4.0691
21:32:47|4.0692
21:32:48|4.0689
21:32:49|4.0689
21:32:50|4.0689
21:32:51|4.0693
21:32:52|4.0693
21:32:53|4.0712
21:32:54|4.0799
21:32:54|4.0799
21:32:55|4.0799
21:32:57|4.0804
21:32:58|4.0817
21:32:59|4.0823
21:33:00|4.0823
21:33:01|4.08
21:33:02|4.0847
21:33:03|4.0801
21:33:03|4.0848
21:33:05|4.0807
21:33:05|4.0807
21:33:07|4.0807
21:33:08|4.0812
21:33:09|4.0812
21:33:10|4.0812
21:33:11|4.0812
21:33:12|4.0812
21:33:13|4.0848
21:33:14|4.0848
21:33:15|4.0848
21:33:16|4.0848
21:33:17|4.0899
21:33:18|4.09
21:33:19|4.09
21:33:20|4.0912
21:33:21|4.0875
21:33:22|4.0899
21:33:24|4.0899
21:33:26|4.0898
21:33:27|4.0872
21:33:28|4.0821
21:33:29|4.0848
21:33:31|4.0846
21:33:32|4.0846
21:33:33|4.0843
21:33:34|4.0843
21:33:35|4.0843
21:33:36|4.0843
21:33:37|4.0843
21:33:38|4.0843
21:33:40|4.0972
21:33:40|4.1029
21:33:41|4.1016
21:33:44|4.099
21:33:44|4.0915
21:33:45|4.0915
21:33:46|4.0935
21:33:47|4.0979
21:33:48|4.0979
21:33:49|4.0979
21:33:50|4.0979
21:33:51|4.101
21:33:53|4.101
21:33:53|4.101
21:33:54|4.101
21:33:55|4.0981
21:33:56|4.1052
21:33:57|4.1052
21:33:58|4.1077
21:34:00|4.1077
21:34:01|4.1066
21:34:02|4.101
21:34:03|4.101
21:34:04|4.1009
21:34:05|4.1009
21:34:06|4.1009
21:34:07|4.0983
21:34:08|4.098
21:34:09|4.098
21:34:10|4.098
21:34:11|4.098
21:34:12|4.098
21:34:13|4.098
21:34:14|4.098
21:34:15|4.0981
21:34:16|4.1009
21:34:17|4.1009
21:34:18|4.1005
21:34:19|4.098
21:34:20|4.098
21:34:21|4.0953
21:34:22|4.0953
21:34:23|4.0973
21:34:24|4.0973
21:34:25|4.0973
21:34:26|4.0973
21:34:27|4.1004
21:34:29|4.1004
21:34:30|4.1004
21:34:32|4.1004
21:34:32|4.105
21:34:34|4.1017
21:34:34|4.1017
21:34:35|4.1017
21:34:37|4.1017
21:34:38|4.105
21:34:40|4.1057
21:34:41|4.1057
21:34:42|4.1057
21:34:43|4.1053
21:34:44|4.1053
21:34:45|4.1053
21:34:46|4.1065
21:34:48|4.1134
21:34:49|4.1048
21:34:50|4.1048
21:34:51|4.105
21:34:51|4.105
21:34:52|4.1075
21:34:55|4.1075
21:34:56|4.1075
21:34:57|4.1075
21:34:58|4.1075
21:34:59|4.1075
21:35:00|4.1075
21:35:01|4.1075
21:35:02|4.1063
21:35:03|4.1099
21:35:04|4.1135
21:35:06|4.1113
21:35:07|4.1131
21:35:08|4.1131
21:35:09|4.1158
21:35:10|4.1158
21:35:11|4.1133
21:35:13|4.1158
21:35:14|4.1159
21:35:14|4.1159
21:35:16|4.1155
21:35:16|4.1146
21:35:18|4.1153
21:35:18|4.1153
21:35:19|4.1153
21:35:20|4.1153
21:35:21|4.1152
21:35:22|4.113
21:35:23|4.113
21:35:26|4.115
21:35:27|4.1153
21:35:28|4.1153
21:35:29|4.1153
21:35:30|4.1153
21:35:31|4.1153
21:35:33|4.1147
21:35:34|4.115
21:35:35|4.1153
21:35:36|4.1153
21:35:37|4.1153
21:35:38|4.1131
21:35:39|4.1148
21:35:40|4.1148
21:35:41|4.1146
21:35:42|4.1146
21:35:43|4.1146
21:35:44|4.1146
21:35:45|4.1146
21:35:46|4.1146
21:35:47|4.1146
21:35:48|4.1146
21:35:49|4.1146
21:35:50|4.1146
21:35:50|4.1146
21:35:52|4.1146
21:35:53|4.1146
21:35:54|4.1146
21:35:55|4.1146
21:35:56|4.1146
21:35:57|4.1146
21:35:58|4.1146
21:35:59|4.1123
21:36:00|4.1144
21:36:00|4.1144
21:36:02|4.1144
21:36:03|4.1144
21:36:04|4.1144
21:36:05|4.1144
21:36:07|4.1144
21:36:07|4.1144
21:36:08|4.1123
21:36:10|4.1123
21:36:11|4.1116
21:36:11|4.1117
21:36:13|4.11
21:36:13|4.115
21:36:14|4.1119
21:36:16|4.1146
21:36:17|4.1158
21:36:17|4.1194
21:36:19|4.1221
21:36:20|4.1221
21:36:20|4.1213
21:36:21|4.1199
21:36:22|4.1177
21:36:23|4.1177
21:36:24|4.1177
21:36:27|4.1235
21:36:28|4.1274
21:36:30|4.1229
21:36:31|4.1165
21:36:32|4.1153
21:36:32|4.1174
21:36:34|4.1206
21:36:34|4.1206
21:36:36|4.1206
21:36:37|4.1239
21:36:37|4.1239
21:36:39|4.1246
21:36:40|4.1246
21:36:41|4.1291
21:36:41|4.1153
21:36:43|4.1068
21:36:44|4.1068
21:36:45|4.1105
21:36:46|4.1227
21:36:48|4.1253
21:36:48|4.1252
21:36:50|4.1252
21:36:51|4.1227
21:36:52|4.1227
21:36:52|4.1227
21:36:53|4.1227
21:36:54|4.1227
21:36:55|4.1227
21:36:57|4.1227
21:36:58|4.1227
21:36:58|4.1246
21:36:59|4.1246
21:37:00|4.1246
21:37:01|4.1227
21:37:02|4.1227
21:37:03|4.1227
21:37:04|4.1227
21:37:05|4.1227
21:37:07|4.1228
21:37:08|4.1228
21:37:09|4.1228
21:37:09|4.1228
21:37:10|4.1228
21:37:11|4.1227
21:37:12|4.1227
21:37:13|4.1227
21:37:14|4.1229
21:37:16|4.1229
21:37:16|4.1229
21:37:17|4.1229
21:37:18|4.1144
21:37:19|4.112
21:37:21|4.1122
21:37:21|4.1122
21:37:22|4.1122
21:37:24|4.1122
21:37:25|4.1111
21:37:25|4.1111
21:37:28|4.1124
21:37:29|4.115
21:37:30|4.115
21:37:32|4.115
21:37:33|4.115
21:37:34|4.115
21:37:35|4.115
21:37:36|4.1228
21:37:37|4.1175
21:37:38|4.1224
21:37:38|4.1224
21:37:40|4.12
21:37:41|4.121
21:37:42|4.121
21:37:43|4.1192
21:37:44|4.1192
21:37:45|4.1192
21:37:46|4.1192
21:37:47|4.1192
21:37:48|4.1188
21:37:49|4.1188
21:37:50|4.1188
21:37:51|4.1187
21:37:52|4.1187
21:37:53|4.1187
21:37:54|4.1188
21:37:55|4.1188
21:37:56|4.1152
21:37:57|4.115
21:37:58|4.115
21:37:59|4.115
21:38:00|4.115
21:38:01|4.115
21:38:02|4.115
21:38:03|4.1122
21:38:04|4.1175
21:38:05|4.1175
21:38:06|4.1175
21:38:07|4.1175
21:38:08|4.1187
21:38:09|4.1187
21:38:11|4.1187
21:38:11|4.1187
21:38:12|4.1187
21:38:14|4.1187
21:38:14|4.1187
21:38:15|4.1175
21:38:18|4.1175
21:38:18|4.1173
21:38:19|4.1199
21:38:21|4.1189
21:38:22|4.1189
21:38:23|4.1189
21:38:24|4.1189
21:38:25|4.1189
21:38:26|4.1189
21:38:27|4.1155
21:38:29|4.1189
21:38:30|4.1189
21:38:31|4.1189
21:38:33|4.1156
21:38:34|4.1156
21:38:35|4.1187
21:38:36|4.115
21:38:36|4.1148
21:38:38|4.1148
21:38:38|4.1148
21:38:40|4.1119
21:38:41|4.1119
21:38:42|4.1119
21:38:43|4.1119
21:38:44|4.1118
21:38:44|4.1118
21:38:46|4.1111
21:38:47|4.1069
21:38:48|4.1119
21:38:49|4.1119
21:38:50|4.12
21:38:51|4.1184
21:38:52|4.1184
21:38:53|4.1184
21:38:54|4.1291
21:38:55|4.1239
21:38:56|4.128
21:38:56|4.128
21:38:58|4.1244
21:38:59|4.1244
21:39:00|4.128
21:39:01|4.1241
21:39:02|4.1236
21:39:04|4.1236
21:39:05|4.1236
21:39:06|4.1198
21:39:07|4.1193
21:39:08|4.1193
21:39:09|4.1193
21:39:10|4.1193
21:39:11|4.1193
21:39:13|4.1175
21:39:13|4.1175
21:39:14|4.1175
21:39:15|4.1193
21:39:17|4.1234
21:39:17|4.1234
21:39:18|4.1234
21:39:19|4.114
21:39:20|4.1153
21:39:21|4.1153
21:39:23|4.1152
21:39:24|4.1189
21:39:25|4.1183
21:39:25|4.1183
21:39:26|4.12
21:39:27|4.12
21:39:30|4.12
21:39:31|4.1178
21:39:32|4.1178
21:39:33|4.1178
21:39:35|4.1173
21:39:36|4.1173
21:39:37|4.1173
21:39:39|4.1137
21:39:41|4.117
21:39:41|4.117
21:39:42|4.117
21:39:44|4.117
21:39:45|4.117
21:39:45|4.117
21:39:46|4.1143
21:39:47|4.1087
21:39:48|4.1112
21:39:49|4.1112
21:39:50|4.1112
21:39:51|4.1112
21:39:52|4.111
21:39:53|4.1143
21:39:54|4.1124
21:39:55|4.1124
21:39:56|4.1124
21:39:57|4.1143
21:39:58|4.1143
21:39:59|4.1143
21:40:00|4.1143
21:40:01|4.1143
21:40:02|4.1119
21:40:03|4.1113
21:40:04|4.1113
21:40:05|4.11
21:40:06|4.11
21:40:07|4.1134
21:40:08|4.1135
21:40:09|4.1135
21:40:10|4.1135
21:40:11|4.1108
21:40:12|4.1108
21:40:13|4.1108
21:40:14|4.1109
21:40:15|4.1109
21:40:16|4.1109
21:40:17|4.1105
21:40:18|4.1105
21:40:19|4.1104
21:40:21|4.1104
21:40:22|4.1104
21:40:23|4.1104
21:40:24|4.1104
21:40:25|4.1104
21:40:26|4.1113
21:40:27|4.1113
21:40:28|4.1132
21:40:29|4.1132
21:40:31|4.1132
21:40:33|4.1132
21:40:34|4.1132
21:40:36|4.1113
21:40:37|4.1132
21:40:38|4.1132
21:40:39|4.1132
21:40:40|4.1132
21:40:41|4.1132
21:40:42|4.1132
21:40:43|4.1132
21:40:44|4.1132
21:40:45|4.1132
21:40:47|4.113
21:40:49|4.113
21:40:50|4.113
21:40:50|4.113
21:40:51|4.113
21:40:53|4.113
21:40:54|4.113
21:40:55|4.113
21:40:56|4.1087
21:40:57|4.1017
21:40:58|4.1
21:40:59|4.1
21:41:00|4.1
21:41:01|4.1
21:41:02|4.1
21:41:03|4.1
21:41:04|4.1
21:41:05|4.1
21:41:06|4.1017
21:41:07|4.1
21:41:08|4.1
21:41:09|4.1
21:41:10|4.1
21:41:11|4.1
21:41:12|4.1
21:41:13|4.1
21:41:14|4.1
21:41:15|4.1018
21:41:16|4.1018
21:41:17|4.1001
21:41:18|4.1001
21:41:19|4.1001
21:41:20|4.1001
21:41:21|4.1001
21:41:22|4.0977
21:41:23|4.0977
21:41:24|4.0977
21:41:25|4.0936
21:41:26|4.0933
21:41:27|4.0932
21:41:28|4.0932
21:41:29|4.0932
21:41:30|4.089
21:41:32|4.0887
21:41:34|4.0887
21:41:35|4.0887
21:41:36|4.0888
21:41:37|4.0936
21:41:37|4.0936
21:41:39|4.0888
21:41:40|4.0922
21:41:41|4.0922
21:41:41|4.0906
21:41:43|4.0926
21:41:44|4.0926
21:41:45|4.0937
21:41:46|4.0937
21:41:47|4.0937
21:41:48|4.0942
21:41:49|4.0977
21:41:49|4.0977
21:41:51|4.0977
21:41:52|4.0995
21:41:53|4.0947
21:41:55|4.0969
21:41:56|4.0969
21:41:56|4.1
21:41:59|4.1
21:41:59|4.0982
21:42:00|4.0947
21:42:01|4.0991
21:42:03|4.0947
21:42:03|4.0947
21:42:04|4.0947
21:42:05|4.0947
21:42:06|4.0947
21:42:07|4.0947
21:42:08|4.0947
21:42:09|4.1
21:42:10|4.1
21:42:11|4.1
21:42:12|4.0963
21:42:13|4.0963
21:42:15|4.1
21:42:16|4.1
21:42:17|4.1
21:42:18|4.1
21:42:19|4.0998
21:42:20|4.0998
21:42:21|4.0998
21:42:22|4.1044
21:42:23|4.1042
21:42:24|4.1001
21:42:25|4.0977
21:42:26|4.0942
21:42:27|4.0942
21:42:28|4.0975
21:42:29|4.098
21:42:30|4.0981
21:42:31|4.0981
21:42:33|4.0981
21:42:35|4.0979
21:42:35|4.0942
21:42:36|4.097
21:42:38|4.097
21:42:39|4.0964
21:42:40|4.0964
21:42:41|4.0963
21:42:42|4.0964
21:42:43|4.0916
21:42:44|4.0916
21:42:45|4.0916
21:42:46|4.0958
21:42:47|4.0958
21:42:48|4.0961
21:42:49|4.1
21:42:50|4.1012
21:42:51|4.104
21:42:53|4.1015
21:42:55|4.0967
21:42:56|4.0996
21:42:57|4.0973
21:42:58|4.0973
21:42:59|4.0973
21:43:01|4.0998
21:43:01|4.0998
21:43:02|4.1019
21:43:03|4.1035
21:43:04|4.1035
21:43:05|4.1019
21:43:06|4.1019
21:43:07|4.1019
21:43:08|4.0996
21:43:09|4.0996
21:43:10|4.0973
21:43:11|4.0986
21:43:12|4.0991
21:43:14|4.0985
21:43:15|4.0985
21:43:16|4.0987
21:43:17|4.0985
21:43:18|4.0985
21:43:19|4.0977
21:43:20|4.0975
21:43:22|4.0975
21:43:22|4.0945
21:43:23|4.0936
21:43:24|4.0972
21:43:25|4.0972
21:43:26|4.0972
21:43:27|4.0972
21:43:28|4.1
21:43:29|4.0998
21:43:30|4.0998
21:43:31|4.0954
21:43:33|4.0954
21:43:35|4.0957
21:43:36|4.0957
21:43:37|4.0969
21:43:38|4.0969
21:43:40|4.0948
21:43:41|4.0948
21:43:42|4.0948
21:43:43|4.0948
21:43:45|4.0948
21:43:46|4.0948
21:43:47|4.0948
21:43:48|4.0946
21:43:49|4.0946
21:43:50|4.0946
21:43:51|4.0946
21:43:52|4.0946
21:43:53|4.0946
21:43:54|4.0946
21:43:55|4.0946
21:43:56|4.0929
21:43:57|4.0929
21:43:58|4.0929
21:43:59|4.0929
21:44:00|4.0929
21:44:01|4.0946
21:44:02|4.0946
21:44:04|4.0943
21:44:04|4.0943
21:44:06|4.0912
21:44:06|4.0912
21:44:07|4.0912
21:44:09|4.09
21:44:09|4.094
21:44:10|4.094
21:44:11|4.0899
21:44:12|4.0901
21:44:14|4.0887
21:44:14|4.0801
21:44:16|4.0803
21:44:16|4.0838
21:44:18|4.0803
21:44:18|4.0803
21:44:19|4.0806
21:44:20|4.0806
21:44:21|4.0827
21:44:22|4.0827
21:44:24|4.0814
21:44:25|4.0864
21:44:26|4.0864
21:44:27|4.0861
21:44:29|4.093
21:44:29|4.0928
21:44:30|4.0928
21:44:31|4.0901
21:44:32|4.0901
21:44:34|4.0901
21:44:36|4.0928
21:44:38|4.0901
21:44:38|4.0923
21:44:40|4.0905
21:44:41|4.0905
21:44:42|4.0905
21:44:43|4.0905
21:44:44|4.0905
21:44:46|4.0918
21:44:47|4.0918
21:44:48|4.0906
21:44:49|4.0906
21:44:50|4.0907
21:44:51|4.0905
21:44:52|4.0905
21:44:53|4.081
21:44:54|4.081
21:44:55|4.0816
21:44:56|4.0854
21:44:57|4.0854
21:44:58|4.0854
21:44:59|4.0816
21:45:00|4.0815
21:45:01|4.0854
21:45:02|4.0861
21:45:03|4.0861
21:45:04|4.0861
21:45:05|4.0893
21:45:06|4.0816
21:45:07|4.0862
21:45:08|4.0864
21:45:09|4.0864
21:45:10|4.086
21:45:11|4.0871
21:45:12|4.0871
21:45:13|4.0868
21:45:14|4.0868
21:45:15|4.0867
21:45:16|4.09
21:45:17|4.0864
21:45:18|4.0864
21:45:19|4.0868
21:45:20|4.0868
21:45:21|4.0854
21:45:22|4.0816
21:45:23|4.0865
21:45:24|4.0865
21:45:25|4.0862
21:45:26|4.0864
21:45:27|4.084
21:45:28|4.0821
21:45:29|4.082
21:45:30|4.0861
21:45:31|4.0861
21:45:32|4.0861
21:45:33|4.0861
21:45:34|4.0861
21:45:36|4.0861
21:45:38|4.0866
21:45:39|4.0866
21:45:40|4.0947
21:45:41|4.0948
21:45:43|4.0984
21:45:45|4.0984
21:45:47|4.0974
21:45:47|4.0974
21:45:48|4.0974
21:45:49|4.0974
21:45:50|4.0973
21:45:51|4.0973
21:45:53|4.0973
21:45:53|4.0973
21:45:54|4.0973
21:45:55|4.0973
21:45:56|4.0928
21:45:57|4.0927
21:45:58|4.0927
21:45:59|4.0973
21:46:01|4.0973
21:46:01|4.0973
21:46:02|4.0974
21:46:03|4.0974
21:46:04|4.0974
21:46:05|4.0974
21:46:06|4.0974
21:46:07|4.0973
21:46:08|4.0973
21:46:09|4.0997
21:46:10|4.0997
21:46:12|4.0996
21:46:13|4.0996
21:46:14|4.0955
21:46:15|4.0955
21:46:16|4.0986
21:46:17|4.0986
21:46:18|4.0927
21:46:20|4.0927
21:46:21|4.0955
21:46:21|4.098
21:46:23|4.098
21:46:23|4.098
21:46:25|4.098
21:46:25|4.098
21:46:26|4.098
21:46:27|4.098
21:46:29|4.098
21:46:29|4.098
21:46:30|4.0978
21:46:32|4.0978
21:46:32|4.0998
21:46:33|4.0958
21:46:34|4.0958
21:46:35|4.0958
21:46:37|4.0958
21:46:38|4.0998
21:46:40|4.098
21:46:41|4.0998
21:46:42|4.0998
21:46:43|4.0998
21:46:44|4.0996
21:46:45|4.0996
21:46:46|4.0998
21:46:47|4.0998
21:46:48|4.0998
21:46:49|4.0998
21:46:50|4.0998
21:46:51|4.0998
21:46:52|4.0998
21:46:53|4.09
21:46:54|4.0974
21:46:55|4.0967
21:46:56|4.0967
21:46:57|4.0967
21:46:58|4.0967
21:46:59|4.0946
21:47:00|4.0946
21:47:01|4.0946
21:47:02|4.0946
21:47:03|4.0974
21:47:04|4.0919
21:47:05|4.0921
21:47:06|4.0921
21:47:07|4.0921
21:47:08|4.092
21:47:09|4.092
21:47:11|4.092
21:47:12|4.092
21:47:13|4.0955
21:47:14|4.0955
21:47:14|4.0955
21:47:15|4.0955
21:47:16|4.0954
21:47:18|4.0954
21:47:19|4.0954
21:47:19|4.091
21:47:20|4.09
21:47:22|4.0896
21:47:23|4.0928
21:47:23|4.091
21:47:25|4.0868
21:47:26|4.0894
21:47:26|4.085
21:47:28|4.085
21:47:28|4.085
21:47:29|4.085
21:47:30|4.085
21:47:31|4.085
21:47:33|4.085
21:47:34|4.0852
21:47:34|4.0852
21:47:36|4.0852
21:47:38|4.0923
21:47:39|4.087
21:47:41|4.087
21:47:43|4.087
21:47:43|4.0944
21:47:44|4.0944
21:47:47|4.0944
21:47:47|4.0914
21:47:48|4.0914
21:47:49|4.0871
21:47:50|4.0871
21:47:51|4.0871
21:47:52|4.0871
21:47:53|4.0912
21:47:54|4.0912
21:47:55|4.0912
21:47:56|4.0912
21:47:57|4.0912
21:47:58|4.0912
21:48:00|4.0875
21:48:00|4.0912
21:48:01|4.0912
21:48:02|4.0912
21:48:03|4.0912
21:48:04|4.0912
21:48:05|4.0884
21:48:07|4.0914
21:48:07|4.0883
21:48:08|4.0883
21:48:09|4.0883
21:48:10|4.0883
21:48:11|4.0883
21:48:12|4.0893
21:48:13|4.0893
21:48:14|4.0893
21:48:16|4.0893
21:48:16|4.0893
21:48:17|4.0909
21:48:18|4.0909
21:48:19|4.0909
21:48:20|4.0909
21:48:21|4.0893
21:48:22|4.0893
21:48:23|4.0893
21:48:24|4.0893
21:48:25|4.0916
21:48:26|4.0911
21:48:27|4.0907
21:48:28|4.0893
21:48:29|4.0871
21:48:30|4.0907
21:48:31|4.0908
21:48:32|4.0875
21:48:33|4.0875
21:48:34|4.0898
21:48:35|4.0898
21:48:36|4.0876
21:48:38|4.0871
21:48:39|4.0897
21:48:40|4.0897
21:48:42|4.0875
21:48:43|4.0873
21:48:45|4.0875
21:48:46|4.0873
21:48:47|4.0873
21:48:49|4.0894
21:48:49|4.0894
21:48:50|4.0894
21:48:51|4.0894
21:48:52|4.0894
21:48:54|4.0893
21:48:54|4.0893
21:48:55|4.0893
21:48:56|4.0893
21:48:57|4.0893
21:48:59|4.0891
21:48:59|4.0891
21:49:01|4.0891
21:49:02|4.089
21:49:03|4.088
21:49:04|4.088
21:49:05|4.088
21:49:06|4.088
21:49:07|4.085
21:49:08|4.085
21:49:09|4.0882
21:49:10|4.0882
21:49:11|4.0882
21:49:12|4.0882
21:49:13|4.0882
21:49:14|4.0847
21:49:15|4.0879
21:49:16|4.085
21:49:17|4.0851
21:49:18|4.0851
21:49:19|4.0882
21:49:20|4.0874
21:49:21|4.0874
21:49:22|4.0882
21:49:23|4.0891
21:49:24|4.0891
21:49:25|4.0862
21:49:26|4.0862
21:49:27|4.0863
21:49:28|4.089
21:49:29|4.089
21:49:30|4.089
21:49:31|4.089
21:49:32|4.089
21:49:33|4.0886
21:49:34|4.0886
21:49:35|4.0886
21:49:36|4.0886
21:49:37|4.0886
21:49:38|4.0886
21:49:39|4.0872
21:49:40|4.0872
21:49:41|4.0872
21:49:43|4.0872
21:49:43|4.0872
21:49:46|4.0883
21:49:47|4.0877
21:49:47|4.0876
21:49:49|4.0872
21:49:49|4.0886
21:49:51|4.0886
21:49:52|4.0886
21:49:53|4.0886
21:49:54|4.0886
21:49:54|4.0886
21:49:56|4.0886
21:49:57|4.0886
21:49:58|4.0885
21:49:59|4.0885
21:49:59|4.0885
21:50:01|4.0884
21:50:02|4.0884
21:50:03|4.0884
21:50:04|4.0884
21:50:05|4.0884
21:50:05|4.0872
21:50:07|4.0883
21:50:08|4.0884
21:50:08|4.0884
21:50:09|4.0884
21:50:11|4.0884
21:50:12|4.0884
21:50:14|4.0884
21:50:14|4.0884
21:50:15|4.0884
21:50:17|4.0912
21:50:17|4.0912
21:50:19|4.0912
21:50:20|4.09
21:50:21|4.0901
21:50:22|4.0901
21:50:23|4.0901
21:50:24|4.0901
21:50:25|4.0901
21:50:25|4.0915
21:50:26|4.0892
21:50:28|4.094
21:50:28|4.094
21:50:30|4.094
21:50:30|4.094
21:50:31|4.094
21:50:33|4.0947
21:50:34|4.0947
21:50:35|4.0947
21:50:36|4.0947
21:50:37|4.0947
21:50:38|4.0947
21:50:38|4.0919
21:50:41|4.0919
21:50:43|4.0919
21:50:43|4.0919
21:50:44|4.0947
21:50:46|4.0947
21:50:47|4.0919
21:50:48|4.0949
21:50:49|4.095
21:50:50|4.095
21:50:51|4.0925
21:50:52|4.0925
21:50:53|4.0958
21:50:54|4.0958
21:50:55|4.0958
21:50:56|4.0958
21:50:58|4.0991
21:50:59|4.0991
21:51:00|4.0991
21:51:01|4.0997
21:51:02|4.0998
21:51:03|4.0995
21:51:05|4.0998
21:51:06|4.0998
21:51:06|4.0998
21:51:08|4.0998
21:51:09|4.0998
21:51:10|4.0998
21:51:11|4.0998
21:51:11|4.0998
21:51:13|4.0963
21:51:14|4.0963
21:51:15|4.0998
21:51:16|4.0998
21:51:17|4.0998
21:51:18|4.0998
21:51:18|4.0995
21:51:20|4.0995
21:51:21|4.0998
21:51:22|4.0998
21:51:22|4.0998
21:51:24|4.0998
21:51:24|4.0998
21:51:26|4.0998
21:51:27|4.0998
21:51:28|4.0998
21:51:29|4.0998
21:51:29|4.0998
21:51:31|4.0998
21:51:32|4.0998
21:51:33|4.0998
21:51:34|4.0998
21:51:35|4.0998
21:51:35|4.0998
21:51:37|4.0998
21:51:38|4.0998
21:51:38|4.0998
21:51:39|4.0998
21:51:42|4.0998
21:51:42|4.0998
21:51:44|4.0962
21:51:46|4.0994
21:51:46|4.0994
21:51:47|4.0994
21:51:49|4.0998
21:51:50|4.0998
21:51:50|4.0998
21:51:51|4.0998
21:51:52|4.0998
21:51:54|4.0996
21:51:54|4.0998
21:51:56|4.0998
21:51:56|4.0998
21:51:57|4.1098
21:51:58|4.1114
21:51:59|4.1121
21:52:00|4.1101
21:52:01|4.115
21:52:02|4.117
21:52:03|4.1191
21:52:04|4.1168
21:52:05|4.1166
21:52:06|4.1166
21:52:07|4.1131
21:52:08|4.1131
21:52:09|4.1148
21:52:10|4.1166
21:52:11|4.1187
21:52:12|4.1187
21:52:13|4.12
21:52:14|4.12
21:52:15|4.12
21:52:16|4.12
21:52:17|4.1185
21:52:18|4.1185
21:52:19|4.1167
21:52:20|4.1167
21:52:21|4.1167
21:52:22|4.1185
21:52:23|4.1184
21:52:24|4.1185
21:52:25|4.1185
21:52:26|4.1185
21:52:27|4.1203
21:52:28|4.1185
21:52:29|4.1228
21:52:30|4.1223
21:52:32|4.1223
21:52:33|4.125
21:52:34|4.1228
21:52:35|4.1228
21:52:36|4.1228
21:52:37|4.1226
21:52:38|4.1226
21:52:39|4.1228
21:52:40|4.1228
21:52:41|4.1228
21:52:43|4.1245
21:52:45|4.1249
21:52:46|4.1247
21:52:46|4.1247
21:52:48|4.1249
21:52:48|4.1249
21:52:49|4.1249
21:52:51|4.1226
21:52:51|4.1247
21:52:52|4.1249
21:52:54|4.1228
21:52:54|4.1252
21:52:55|4.1252
21:52:56|4.1266
21:52:57|4.133
21:52:58|4.1288
21:52:59|4.1267
21:53:00|4.1267
21:53:02|4.1286
21:53:03|4.1274
21:53:04|4.1289
21:53:05|4.1289
21:53:06|4.1317
21:53:07|4.1317
21:53:07|4.14
21:53:09|4.1358
21:53:09|4.14
21:53:11|4.14
21:53:11|4.1359
21:53:13|4.1368
21:53:14|4.15
21:53:14|4.1484
21:53:16|4.1436
21:53:17|4.1436
21:53:18|4.1436
21:53:19|4.143
21:53:19|4.1432
21:53:21|4.1497
21:53:23|4.1455
21:53:24|4.1446
21:53:24|4.15
21:53:26|4.15
21:53:26|4.1499
21:53:28|4.1464
21:53:29|4.1517
21:53:29|4.1515
21:53:30|4.1516
21:53:31|4.1515
21:53:32|4.1479
21:53:33|4.1466
21:53:34|4.149
21:53:35|4.149
21:53:37|4.1451
21:53:38|4.1451
21:53:38|4.1487
21:53:39|4.1497
21:53:40|4.1497
21:53:41|4.1497
21:53:44|4.1497
21:53:45|4.1516
21:53:46|4.1516
21:53:48|4.1544
21:53:49|4.1544
21:53:51|4.1548
21:53:52|4.1549
21:53:54|4.1544
21:53:54|4.1544
21:53:55|4.1587
21:53:56|4.1551
21:53:57|4.1587
21:53:58|4.1587
21:53:59|4.154
21:54:00|4.1538
21:54:02|4.1463
21:54:02|4.1361
21:54:03|4.1426
21:54:05|4.1378
21:54:06|4.1378
21:54:07|4.1382
21:54:08|4.1382
21:54:09|4.1427
21:54:10|4.1428
21:54:11|4.1428
21:54:12|4.1428
21:54:13|4.1453
21:54:14|4.1454
21:54:15|4.1454
21:54:16|4.1449
21:54:17|4.1453
21:54:18|4.1454
21:54:19|4.1477
21:54:20|4.1477
21:54:21|4.1477
21:54:22|4.1469
21:54:23|4.15
21:54:24|4.1503
21:54:25|4.1503
21:54:26|4.1555
21:54:27|4.1502
21:54:28|4.1502
21:54:29|4.1502
21:54:31|4.1479
21:54:32|4.1477
21:54:33|4.1477
21:54:34|4.1477
21:54:35|4.1476
21:54:35|4.1476
21:54:37|4.1512
21:54:38|4.1512
21:54:39|4.1556
21:54:40|4.1506
21:54:41|4.1507
21:54:42|4.1507
21:54:43|4.1507
21:54:45|4.1502
21:54:47|4.1507
21:54:48|4.1512
21:54:49|4.1512
21:54:50|4.1512
21:54:52|4.1512
21:54:52|4.1512
21:54:53|4.1507
21:54:54|4.1507
21:54:55|4.148
21:54:56|4.1492
21:54:57|4.1492
21:54:58|4.1529
21:54:59|4.1529
21:55:00|4.1588
21:55:02|4.1514
21:55:02|4.153
21:55:03|4.1549
21:55:04|4.155
21:55:05|4.155
21:55:06|4.155
21:55:08|4.1603
21:55:08|4.1634
21:55:09|4.1647
21:55:10|4.1648
21:55:12|4.1692
21:55:13|4.1652
21:55:15|4.1649
21:55:15|4.1692
21:55:17|4.165
21:55:18|4.1692
21:55:19|4.1692
21:55:20|4.1626
21:55:21|4.1626
21:55:21|4.1626
21:55:23|4.1626
21:55:24|4.1626
21:55:25|4.1626
21:55:26|4.1626
21:55:27|4.1626
21:55:29|4.1579
21:55:30|4.1626
21:55:30|4.1626
21:55:31|4.1578
21:55:34|4.1622
21:55:34|4.1626
21:55:35|4.1626
21:55:36|4.1626
21:55:37|4.1626
21:55:38|4.1692
21:55:39|4.1691
21:55:40|4.1691
21:55:41|4.1691
21:55:42|4.1692
21:55:43|4.1691
21:55:45|4.1691
21:55:47|4.1639
21:55:49|4.1638
21:55:50|4.1626
21:55:51|4.1692
21:55:52|4.1692
21:55:53|4.1692
21:55:54|4.1647
21:55:55|4.1647
21:55:56|4.167
21:55:57|4.167
21:55:58|4.1636
21:55:59|4.167
21:56:00|4.167
21:56:01|4.1645
21:56:02|4.167
21:56:03|4.1705
21:56:04|4.1705
21:56:05|4.1738
21:56:05|4.1753
21:56:06|4.1777
21:56:07|4.1791
21:56:08|4.1748
21:56:09|4.1762
21:56:10|4.1763
21:56:11|4.1697
21:56:12|4.1656
21:56:14|4.1704
21:56:14|4.1742
21:56:16|4.172
21:56:16|4.1777
21:56:18|4.1776
21:56:18|4.1776
21:56:20|4.1798
21:56:20|4.1721
21:56:22|4.1721
21:56:23|4.1721
21:56:23|4.1721
21:56:24|4.1728
21:56:25|4.1728
21:56:27|4.1743
21:56:28|4.1738
21:56:28|4.1773
21:56:29|4.1728
21:56:31|4.1728
21:56:31|4.1766
21:56:33|4.1759
21:56:34|4.1759
21:56:34|4.1759
21:56:35|4.1759
21:56:37|4.1759
21:56:38|4.1777
21:56:39|4.1779
21:56:40|4.1779
21:56:40|4.1744
21:56:41|4.1744
21:56:42|4.1799
21:56:43|4.1799
21:56:44|4.1743
21:56:47|4.1743
21:56:47|4.1739
21:56:49|4.1739
21:56:50|4.1743
21:56:51|4.1743
21:56:53|4.1743
21:56:54|4.1743
21:56:55|4.1743
21:56:56|4.1818
21:56:57|4.1756
21:56:58|4.1756
21:56:59|4.1756
21:57:00|4.1756
21:57:01|4.1756
21:57:03|4.1759
21:57:04|4.1759
21:57:04|4.1828
21:57:06|4.1758
21:57:06|4.1975
21:57:08|4.1952
21:57:08|4.2003
21:57:09|4.2025
21:57:10|4.2027
21:57:12|4.2063
21:57:12|4.2028
21:57:13|4.2016
21:57:15|4.2016
21:57:16|4.2015
21:57:17|4.1977
21:57:18|4.1907
21:57:19|4.1955
21:57:20|4.1983
21:57:21|4.1988
21:57:22|4.1946
21:57:23|4.1941
21:57:24|4.1946
21:57:25|4.1973
21:57:26|4.1934
21:57:27|4.2
21:57:28|4.1976
21:57:29|4.1976
21:57:30|4.1976
21:57:31|4.2025
21:57:32|4.2032
21:57:33|4.1988
21:57:34|4.2011
21:57:35|4.2011
21:57:36|4.2008
21:57:37|4.2015
21:57:38|4.2015
21:57:39|4.2011
21:57:40|4.2008
21:57:41|4.2031
21:57:42|4.2119
21:57:43|4.212
21:57:44|4.212
21:57:45|4.2122
21:57:46|4.213
21:57:47|4.2012
21:57:49|4.1972
21:57:50|4.2007
21:57:52|4.1998
21:57:53|4.199
21:57:54|4.2068
21:57:55|4.2067
21:57:56|4.2114
21:57:57|4.2074
21:57:58|4.2066
21:58:00|4.2145
21:58:01|4.2115
21:58:02|4.2115
21:58:02|4.2229
21:58:04|4.2242
21:58:04|4.2222
21:58:06|4.2252
21:58:06|4.2222
21:58:08|4.2265
21:58:08|4.2221
21:58:10|4.2204
21:58:10|4.1972
21:58:12|4.2181
21:58:12|4.2069
21:58:13|4.2033
21:58:16|4.1962
21:58:16|4.2013
21:58:18|4.2054
21:58:19|4.2135
21:58:20|4.2002
21:58:21|4.2047
21:58:22|4.2075
21:58:23|4.2104
21:58:24|4.1952
21:58:25|4.1913
21:58:26|4.1958
21:58:27|4.1995
21:58:28|4.22
21:58:29|4.2225
21:58:30|4.2225
21:58:31|4.215
21:58:33|4.2166
21:58:33|4.2166
21:58:35|4.2166
21:58:36|4.2229
21:58:37|4.2199
21:58:37|4.22
21:58:38|4.22
21:58:40|4.2117
21:58:41|4.2128
21:58:41|4.2128
21:58:42|4.2128
21:58:44|4.2128
21:58:44|4.2159
21:58:46|4.2103
21:58:47|4.2231
21:58:49|4.2226
21:58:51|4.2299
21:58:52|4.2275
21:58:53|4.2231
21:58:54|4.2127
21:58:56|4.2082
21:58:56|4.2127
21:58:57|4.227
21:58:59|4.2237
21:59:00|4.2171
21:59:01|4.2234
21:59:02|4.2234
21:59:03|4.2162
21:59:04|4.2163
21:59:05|4.2163
21:59:06|4.2177
21:59:08|4.2163
21:59:09|4.2163
21:59:10|4.2183
21:59:11|4.2178
21:59:12|4.2128
21:59:13|4.2149
21:59:14|4.215
21:59:15|4.215
21:59:16|4.2149
21:59:17|4.2149
21:59:18|4.209
21:59:19|4.209
21:59:20|4.2234
21:59:21|4.2234
21:59:22|4.2183
21:59:23|4.2183
21:59:24|4.2223
21:59:25|4.2223
21:59:26|4.2166
21:59:27|4.2181
21:59:28|4.2181
21:59:29|4.2202
21:59:30|4.2184
21:59:31|4.2181
21:59:31|4.2181
21:59:34|4.2243
21:59:34|4.2259
21:59:35|4.2251
21:59:37|4.2251
21:59:37|4.2282
21:59:38|4.2282
21:59:39|4.2253
21:59:41|4.2253
21:59:41|4.228
21:59:43|4.228
21:59:43|4.228
21:59:44|4.2281
21:59:46|4.2384
21:59:46|4.2384
21:59:48|4.2383
21:59:50|4.2325
21:59:51|4.2379
21:59:52|4.2199
21:59:54|4.2228
21:59:55|4.229
21:59:56|4.229
21:59:57|4.2236
21:59:58|4.2287
21:59:59|4.2258
22:00:00|4.2257
22:00:01|4.2258
22:00:02|4.2258
22:00:03|4.2258
22:00:04|4.2257
22:00:05|4.2245
22:00:07|4.2258
22:00:07|4.2258
22:00:09|4.2258
22:00:10|4.2331
22:00:11|4.2382
22:00:12|4.2382
22:00:13|4.232
22:00:14|4.2313
22:00:16|4.2364
22:00:17|4.238
22:00:18|4.2465
22:00:19|4.2469
22:00:20|4.2468
22:00:21|4.2468
22:00:22|4.2473
22:00:23|4.2524
22:00:24|4.2569
22:00:25|4.2532
22:00:25|4.2575
22:00:26|4.2575
22:00:28|4.26
22:00:29|4.2585
22:00:29|4.26
22:00:30|4.2585
22:00:32|4.2626
22:00:33|4.2633
22:00:34|4.2633
22:00:34|4.2661
22:00:35|4.2661
22:00:37|4.2692
22:00:37|4.2737
22:00:39|4.28
22:00:40|4.283
22:00:41|4.2829
22:00:41|4.2835
22:00:43|4.2835
22:00:43|4.2836
22:00:45|4.2801
22:00:46|4.2836
22:00:47|4.2836
22:00:47|4.2935
22:00:49|4.2952
22:00:50|4.29
22:00:50|4.2877
22:00:53|4.2859
22:00:53|4.2892
22:00:56|4.2889
22:00:57|4.2845
22:00:58|4.2842
22:00:59|4.2842
22:01:00|4.2779
22:01:01|4.2839
22:01:01|4.2776
22:01:03|4.2778
22:01:05|4.2751
22:01:06|4.2741
22:01:07|4.2808
22:01:08|4.2738
22:01:09|4.27
22:01:10|4.2571
22:01:11|4.2239
22:01:12|4.2273
22:01:13|4.238
22:01:14|4.2344
22:01:14|4.2569
22:01:16|4.2235
22:01:16|4.2266
22:01:18|4.2281
22:01:19|4.257
22:01:19|4.253
22:01:21|4.2452
22:01:22|4.2411
22:01:22|4.2385
22:01:24|4.2342
22:01:25|4.237
22:01:26|4.2392
22:01:27|4.2337
22:01:28|4.2461
22:01:29|4.2543
22:01:30|4.2504
22:01:31|4.2421
22:01:32|4.233
22:01:33|4.2458
22:01:33|4.2454
22:01:34|4.2611
22:01:36|4.2626
22:01:37|4.2543
22:01:37|4.2521
22:01:38|4.2561
22:01:40|4.26
22:01:41|4.264
22:01:41|4.2593
22:01:43|4.2606
22:01:44|4.2705
22:01:44|4.2722
22:01:46|4.2735
22:01:47|4.2725
22:01:47|4.2643
22:01:49|4.2709
22:01:50|4.2643
22:01:52|4.2701
22:01:53|4.2501
22:01:54|4.2619
22:01:55|4.2502
22:01:57|4.2535
22:01:58|4.2456
22:02:00|4.2504
22:02:01|4.25
22:02:02|4.251
22:02:03|4.2512
22:02:04|4.2555
22:02:05|4.2498
22:02:05|4.2498
22:02:07|4.2532
22:02:08|4.2532
22:02:09|4.2533
22:02:10|4.2572
22:02:11|4.2498
22:02:12|4.25
22:02:13|4.2499
22:02:14|4.2555
22:02:15|4.2604
22:02:16|4.2657
22:02:17|4.2669
22:02:18|4.2647
22:02:19|4.2644
22:02:20|4.2734
22:02:21|4.2734
22:02:22|4.2679
22:02:23|4.2714
22:02:24|4.2705
22:02:25|4.2705
22:02:26|4.2705
22:02:27|4.2736
22:02:28|4.267
22:02:29|4.2713
22:02:30|4.2737
22:02:31|4.279
22:02:32|4.2859
22:02:33|4.2846
22:02:34|4.2803
22:02:35|4.2685
22:02:36|4.2631
22:02:37|4.2853
22:02:38|4.286
22:02:39|4.285
22:02:40|4.2851
22:02:41|4.285
22:02:42|4.2871
22:02:43|4.2874
22:02:44|4.2873
22:02:45|4.2876
22:02:46|4.2876
22:02:47|4.285
22:02:48|4.285
22:02:49|4.2873
22:02:51|4.2699
22:02:52|4.2838
22:02:53|4.2637
22:02:55|4.2731
22:02:57|4.2723
22:02:58|4.2723
22:02:59|4.2723
22:03:01|4.2658
22:03:02|4.2668
22:03:02|4.2694
22:03:03|4.2719
22:03:05|4.2662
22:03:05|4.2668
22:03:06|4.2698
22:03:07|4.2668
22:03:08|4.2659
22:03:09|4.2659
22:03:10|4.2603
22:03:11|4.2605
22:03:12|4.2601
22:03:13|4.2601
22:03:14|4.2628
22:03:15|4.2725
22:03:16|4.2796
22:03:18|4.279
22:03:18|4.2654
22:03:19|4.2773
22:03:20|4.2773
22:03:22|4.2724
22:03:22|4.2724
22:03:23|4.2725
22:03:24|4.2725
22:03:25|4.2769
22:03:26|4.2769
22:03:27|4.2755
22:03:28|4.2755
22:03:29|4.2771
22:03:30|4.2775
22:03:31|4.2789
22:03:32|4.2786
22:03:33|4.2786
22:03:35|4.2771
22:03:36|4.2788
22:03:37|4.2788
22:03:38|4.2788
22:03:38|4.2789
22:03:39|4.279
22:03:41|4.279
22:03:42|4.279
22:03:42|4.279
22:03:43|4.279
22:03:44|4.279
22:03:45|4.279
22:03:46|4.279
22:03:47|4.2799
22:03:48|4.276
22:03:49|4.276
22:03:51|4.2735
22:03:52|4.2735
22:03:54|4.2735
22:03:55|4.2725
22:03:57|4.2735
22:03:59|4.2757
22:03:59|4.2698
22:04:00|4.2756
22:04:02|4.2752
22:04:03|4.2752
22:04:04|4.2752
22:04:04|4.2752
22:04:07|4.2726
22:04:07|4.2752
22:04:08|4.2725
22:04:09|4.2751
22:04:10|4.2751
22:04:11|4.2751
22:04:13|4.2725
22:04:13|4.2725
22:04:14|4.2725
22:04:15|4.2752
22:04:16|4.2761
22:04:17|4.276
22:04:18|4.2752
22:04:20|4.2752
22:04:20|4.2749
22:04:21|4.2748
22:04:22|4.275
22:04:23|4.275
22:04:24|4.2751
22:04:25|4.2751
22:04:26|4.2759
22:04:27|4.2758
22:04:29|4.2758
22:04:29|4.2758
22:04:30|4.279
22:04:31|4.279
22:04:32|4.2758
22:04:33|4.279
22:04:34|4.2713
22:04:35|4.2773
22:04:36|4.2773
22:04:37|4.2798
22:04:38|4.2798
22:04:39|4.2798
22:04:40|4.2798
22:04:41|4.2798
22:04:42|4.2793
22:04:43|4.2793
22:04:44|4.2798
22:04:45|4.2761
22:04:46|4.276
22:04:47|4.2716
22:04:48|4.2716
22:04:49|4.2722
22:04:50|4.2746
22:04:51|4.2743
22:04:52|4.2739
22:04:54|4.2798
22:04:56|4.2792
22:04:58|4.2693
22:05:00|4.2763
22:05:01|4.2718
22:05:02|4.2732
22:05:03|4.2787
22:05:04|4.2777
22:05:05|4.2777
22:05:06|4.2777
22:05:07|4.2795
22:05:08|4.276
22:05:09|4.2727
22:05:10|4.2669
22:05:11|4.2691
22:05:12|4.2669
22:05:14|4.2669
22:05:14|4.2654
22:05:16|4.2605
22:05:16|4.2602
22:05:18|4.266
22:05:19|4.2503
22:05:20|4.2654
22:05:21|4.2652
22:05:22|4.2639
22:05:23|4.2601
22:05:25|4.2578
22:05:25|4.2634
22:05:26|4.2743
22:05:27|4.2651
22:05:28|4.2654
22:05:29|4.2717
22:05:30|4.2653
22:05:31|4.2698
22:05:33|4.2694
22:05:33|4.2654
22:05:34|4.2727
22:05:35|4.2695
22:05:36|4.2695
22:05:37|4.2716
22:05:38|4.2716
22:05:39|4.2716
22:05:40|4.273
22:05:41|4.2697
22:05:42|4.2748
22:05:43|4.2748
22:05:44|4.2748
22:05:45|4.2748
22:05:46|4.2718
22:05:47|4.2718
22:05:48|4.2745
22:05:49|4.2706
22:05:50|4.2744
22:05:51|4.2708
22:05:52|4.2705
22:05:53|4.2705
22:05:55|4.2705
22:05:57|4.2705
22:05:58|4.2694
22:05:59|4.2694
22:06:01|4.2705
22:06:02|4.2704
22:06:02|4.2704
22:06:04|4.2685
22:06:05|4.2685
22:06:05|4.2685
22:06:07|4.2663
22:06:08|4.2663
22:06:09|4.2663
22:06:10|4.2663
22:06:10|4.2663
22:06:11|4.2636
22:06:13|4.2662
22:06:13|4.2662
22:06:15|4.2662
22:06:16|4.2663
22:06:17|4.2663
22:06:17|4.2663
22:06:19|4.2663
22:06:19|4.2639
22:06:20|4.2663
22:06:21|4.2654
22:06:23|4.2654
22:06:24|4.27
22:06:25|4.27
22:06:26|4.27
22:06:27|4.267
22:06:28|4.267
22:06:28|4.2698
22:06:30|4.2698
22:06:31|4.2698
22:06:32|4.2698
22:06:33|4.2698
22:06:34|4.27
22:06:34|4.27
22:06:36|4.27
22:06:37|4.2697
22:06:37|4.2697
22:06:39|4.2697
22:06:40|4.27
22:06:41|4.27
22:06:42|4.27
22:06:42|4.2673
22:06:44|4.2673
22:06:45|4.2673
22:06:46|4.27
22:06:47|4.27
22:06:48|4.2676
22:06:49|4.2676
22:06:50|4.2676
22:06:51|4.2689
22:06:52|4.2689
22:06:53|4.2685
22:06:54|4.2685
22:06:55|4.2685
22:06:57|4.2599
22:06:59|4.2599
22:07:00|4.2592
22:07:01|4.2579
22:07:03|4.2554
22:07:04|4.2554
22:07:05|4.2604
22:07:06|4.2604
22:07:07|4.2609
22:07:08|4.2609
22:07:09|4.2609
22:07:10|4.2582
22:07:11|4.2582
22:07:12|4.2582
22:07:13|4.2501
22:07:14|4.25
22:07:15|4.25
22:07:17|4.2534
22:07:17|4.2579
22:07:18|4.2575
22:07:19|4.2575
22:07:20|4.2575
22:07:21|4.2575
22:07:22|4.2575
22:07:23|4.2575
22:07:24|4.2579
22:07:26|4.2552
22:07:26|4.2552
22:07:27|4.2551
22:07:28|4.2525
22:07:29|4.2525
22:07:30|4.25
22:07:31|4.2527
22:07:32|4.2527
22:07:33|4.2473
22:07:34|4.2473
22:07:35|4.247
22:07:36|4.247
22:07:38|4.2477
22:07:38|4.2475
22:07:39|4.2475
22:07:40|4.2475
22:07:41|4.2475
22:07:42|4.2475
22:07:43|4.2475
22:07:44|4.2524
22:07:45|4.248
22:07:46|4.2455
22:07:47|4.2457
22:07:48|4.2457
22:07:49|4.2457
22:07:50|4.2457
22:07:51|4.2457
22:07:52|4.2475
22:07:53|4.2458
22:07:54|4.2472
22:07:55|4.244
22:07:57|4.244
22:07:58|4.2465
22:08:00|4.244
22:08:01|4.244
22:08:02|4.24
22:08:04|4.24
22:08:05|4.2398
22:08:05|4.2398
22:08:07|4.2398
22:08:09|4.2377
22:08:09|4.2379
22:08:10|4.2379
22:08:12|4.2383
22:08:12|4.2383
22:08:13|4.2399
22:08:14|4.2374
22:08:15|4.24
22:08:16|4.238
22:08:18|4.2377
22:08:19|4.2377
22:08:20|4.2398
22:08:21|4.2385
22:08:22|4.2385
22:08:23|4.2397
22:08:24|4.2397
22:08:25|4.2386
22:08:26|4.2386
22:08:27|4.2386
22:08:28|4.2386
22:08:29|4.2386
22:08:30|4.2397
22:08:31|4.2397
22:08:32|4.2386
22:08:33|4.2386
22:08:34|4.2386
22:08:35|4.2386
22:08:36|4.2386
22:08:37|4.2386
22:08:38|4.2386
22:08:39|4.2386
22:08:40|4.2383
22:08:41|4.2377
22:08:42|4.2381
22:08:44|4.2381
22:08:45|4.2376
22:08:46|4.2376
22:08:46|4.2376
22:08:48|4.2377
22:08:49|4.2377
22:08:50|4.2367
22:08:51|4.2381
22:08:52|4.2367
22:08:52|4.2366
22:08:53|4.2374
22:08:54|4.2366
22:08:56|4.2341
22:08:57|4.236
22:08:59|4.234
22:09:00|4.2317
22:09:02|4.2317
22:09:03|4.2317
22:09:04|4.2328
22:09:06|4.23
22:09:07|4.23
22:09:08|4.2302
22:09:09|4.2328
22:09:10|4.2329
22:09:11|4.23
22:09:13|4.23
22:09:13|4.23
22:09:14|4.23
22:09:15|4.23
22:09:17|4.2299
22:09:17|4.2297
22:09:18|4.2298
22:09:19|4.2298
22:09:20|4.2298
22:09:21|4.2298
22:09:22|4.2298
22:09:24|4.2298
22:09:24|4.2297
22:09:25|4.2297
22:09:27|4.2297
22:09:27|4.2297
22:09:28|4.2297
22:09:29|4.2296
22:09:30|4.2286
22:09:31|4.2286
22:09:33|4.2286
22:09:33|4.2286
22:09:34|4.2286
22:09:36|4.2286
22:09:36|4.227
22:09:37|4.2259
22:09:38|4.2281
22:09:39|4.2277
22:09:40|4.2277
22:09:41|4.2249
22:09:42|4.2276
22:09:43|4.2259
22:09:44|4.2259
22:09:45|4.2259
22:09:47|4.2276
22:09:48|4.2276
22:09:48|4.2276
22:09:50|4.2276
22:09:51|4.2274
22:09:51|4.2274
22:09:52|4.2273
22:09:53|4.2273
22:09:55|4.2274
22:09:55|4.2274
22:09:57|4.2259
22:09:57|4.2275
22:10:00|4.2275
22:10:01|4.2273
22:10:03|4.225
22:10:04|4.225
22:10:05|4.2263
22:10:07|4.225
22:10:08|4.225
22:10:09|4.225
22:10:09|4.225
22:10:10|4.225
22:10:11|4.225
22:10:13|4.225
22:10:13|4.2108
22:10:15|4.2127
22:10:16|4.2184
22:10:17|4.2182
22:10:17|4.2179
22:10:19|4.2114
22:10:20|4.2114
22:10:21|4.2155
22:10:22|4.21
22:10:23|4.2145
22:10:23|4.2145
22:10:25|4.2145
22:10:26|4.21
22:10:26|4.2123
22:10:27|4.2099
22:10:28|4.21
22:10:29|4.2118
22:10:30|4.2099
22:10:31|4.2158
22:10:34|4.2107
22:10:35|4.2107
22:10:35|4.2107
22:10:36|4.2107
22:10:37|4.2107
22:10:38|4.2109
22:10:39|4.2109
22:10:41|4.2109
22:10:41|4.2109
22:10:42|4.21
22:10:43|4.21
22:10:44|4.21
22:10:45|4.21
22:10:46|4.21
22:10:47|4.2099
22:10:48|4.2109
22:10:49|4.2109
22:10:50|4.2139
22:10:51|4.2139
22:10:52|4.21
22:10:53|4.2109
22:10:54|4.2109
22:10:55|4.2109
22:10:56|4.2109
22:10:57|4.2115
22:10:58|4.2115
22:11:00|4.2115
22:11:01|4.2116
22:11:02|4.2116
22:11:03|4.21
22:11:04|4.21
22:11:05|4.21
22:11:06|4.21
22:11:07|4.2081
22:11:08|4.2081
22:11:09|4.2034
22:11:10|4.2051
22:11:11|4.2075
22:11:12|4.2072
22:11:13|4.2072
22:11:14|4.2072
22:11:15|4.205
22:11:16|4.205
22:11:17|4.205
22:11:18|4.2028
22:11:19|4.2048
22:11:20|4.2048
22:11:21|4.2071
22:11:23|4.205
22:11:24|4.205
22:11:25|4.205
22:11:26|4.2026
22:11:27|4.2026
22:11:28|4.2026
22:11:29|4.1996
22:11:30|4.1994
22:11:32|4.1917
22:11:32|4.1963
22:11:33|4.1956
22:11:34|4.1925
22:11:36|4.193
22:11:38|4.193
22:11:38|4.1965
22:11:39|4.1965
22:11:40|4.1932
22:11:41|4.1932
22:11:42|4.1936
22:11:43|4.193
22:11:44|4.1959
22:11:45|4.1917
22:11:46|4.1917
22:11:47|4.1963
22:11:48|4.1926
22:11:49|4.1959
22:11:50|4.193
22:11:51|4.1959
22:11:52|4.1929
22:11:53|4.1932
22:11:54|4.1932
22:11:55|4.1932
22:11:56|4.1932
22:11:57|4.1932
22:11:58|4.1929
22:11:59|4.1929
22:12:00|4.1929
22:12:02|4.1929
22:12:04|4.1929
22:12:05|4.1929
22:12:06|4.1926
22:12:07|4.1926
22:12:08|4.1926
22:12:09|4.1932
22:12:10|4.1959
22:12:12|4.193
22:12:13|4.193
22:12:14|4.193
22:12:14|4.2008
22:12:17|4.2084
22:12:18|4.2084
22:12:19|4.2137
22:12:20|4.2132
22:12:21|4.2087
22:12:22|4.2087
22:12:23|4.2132
22:12:24|4.2121
22:12:25|4.2141
22:12:26|4.2159
22:12:27|4.2203
22:12:28|4.2055
22:12:29|4.2092
22:12:30|4.216
22:12:31|4.2236
22:12:32|4.2246
22:12:33|4.2182
22:12:34|4.2223
22:12:35|4.2161
22:12:36|4.2162
22:12:37|4.2221
22:12:38|4.2221
22:12:39|4.2136
22:12:40|4.2094
22:12:41|4.2162
22:12:42|4.2162
22:12:43|4.216
22:12:44|4.2169
22:12:45|4.2212
22:12:46|4.216
22:12:47|4.2239
22:12:48|4.225
22:12:49|4.2228
22:12:50|4.2228
22:12:51|4.2217
22:12:52|4.2213
22:12:53|4.2173
22:12:54|4.2173
22:12:55|4.2173
22:12:56|4.219
22:12:57|4.219
22:12:58|4.2186
22:12:59|4.2175
22:13:00|4.2207
22:13:01|4.2207
22:13:03|4.2205
22:13:05|4.2173
22:13:05|4.2173
22:13:06|4.2152
22:13:07|4.2152
22:13:09|4.2102
22:13:10|4.2102
22:13:11|4.2102
22:13:12|4.2102
22:13:13|4.2132
22:13:14|4.2122
22:13:15|4.2122
22:13:16|4.2132
22:13:17|4.2132
22:13:18|4.2132
22:13:19|4.2125
22:13:20|4.2125
22:13:21|4.2125
22:13:22|4.2132
22:13:23|4.2132
22:13:24|4.211
22:13:25|4.211
22:13:26|4.211
22:13:27|4.211
22:13:28|4.2126
22:13:29|4.21
22:13:30|4.21
22:13:32|4.2087
22:13:33|4.2079
22:13:34|4.2079
22:13:35|4.2087
22:13:35|4.2087
22:13:36|4.2087
22:13:38|4.2087
22:13:39|4.2081
22:13:40|4.2081
22:13:41|4.2081
22:13:41|4.2081
22:13:43|4.2081
22:13:44|4.2079
22:13:45|4.2079
22:13:46|4.2073
22:13:47|4.2073
22:13:48|4.2073
22:13:49|4.2073
22:13:50|4.2073
22:13:51|4.2045
22:13:52|4.2043
22:13:53|4.2043
22:13:53|4.2034
22:13:55|4.2034
22:13:55|4.2034
22:13:57|4.2034
22:13:58|4.2034
22:13:59|4.2034
22:14:00|4.2034
22:14:01|4.2034
22:14:02|4.2034
22:14:04|4.2043
22:14:05|4.2043
22:14:07|4.2043
22:14:07|4.2043
22:14:08|4.2043
22:14:10|4.2081
22:14:11|4.2042
22:14:12|4.2043
22:14:14|4.2043
22:14:15|4.2034
22:14:16|4.2034
22:14:17|4.2042
22:14:18|4.2042
22:14:19|4.2043
22:14:20|4.2043
22:14:21|4.2043
22:14:22|4.2043
22:14:23|4.2042
22:14:24|4.2042
22:14:25|4.2042
22:14:26|4.2037
22:14:27|4.2043
22:14:28|4.2043
22:14:29|4.2045
22:14:30|4.2221
22:14:31|4.2221
22:14:32|4.2118
22:14:33|4.2118
22:14:34|4.2168
22:14:35|4.2131
22:14:36|4.2131
22:14:37|4.2132
22:14:38|4.2132
22:14:39|4.2132
22:14:40|4.2132
22:14:41|4.2036
22:14:42|4.2086
22:14:43|4.2086
22:14:44|4.205
22:14:45|4.205
22:14:46|4.205
22:14:47|4.205
22:14:48|4.205
22:14:49|4.2065
22:14:50|4.2066
22:14:51|4.2066
22:14:52|4.2066
22:14:53|4.2066
22:14:54|4.2066
22:14:55|4.2066
22:14:56|4.205
22:14:57|4.205
22:14:58|4.205
22:14:59|4.205
22:15:00|4.205
22:15:01|4.2063
22:15:02|4.2063
22:15:03|4.2063
22:15:05|4.2039
22:15:06|4.2037
22:15:07|4.2037
22:15:09|4.2036
22:15:11|4.2037
22:15:11|4.2036
22:15:12|4.2036
22:15:13|4.2036
22:15:15|4.2031
22:15:17|4.202
22:15:17|4.2037
22:15:18|4.2037
22:15:19|4.2022
22:15:20|4.2019
22:15:22|4.2019
22:15:22|4.2019
22:15:23|4.2001
22:15:24|4.2001
22:15:26|4.2001
22:15:26|4.2001
22:15:27|4.2001
22:15:28|4.2001
22:15:29|4.2
22:15:30|4.2
22:15:32|4.1917
22:15:32|4.1917
22:15:33|4.1917
22:15:34|4.1917
22:15:35|4.1916
22:15:36|4.1916
22:15:37|4.1916
22:15:38|4.1913
22:15:39|4.1913
22:15:40|4.1913
22:15:41|4.1914
22:15:42|4.1914
22:15:43|4.1914
22:15:44|4.1889
22:15:45|4.1881
22:15:46|4.1835
22:15:47|4.1836
22:15:48|4.1836
22:15:49|4.1836
22:15:50|4.1828
22:15:51|4.1813
22:15:52|4.1828
22:15:53|4.1813
22:15:55|4.1828
22:15:55|4.1828
22:15:56|4.1828
22:15:57|4.1814
22:15:58|4.1814
22:15:59|4.1814
22:16:00|4.1814
22:16:01|4.1814
22:16:02|4.1812
22:16:03|4.1805
22:16:05|4.1812
22:16:06|4.1812
22:16:07|4.1812
22:16:09|4.1805
22:16:10|4.1787
22:16:12|4.1805
22:16:13|4.1791
22:16:15|4.1758
22:16:15|4.1758
22:16:16|4.1758
22:16:17|4.1753
22:16:19|4.1752
22:16:20|4.1752
22:16:21|4.1758
22:16:23|4.1748
22:16:23|4.1748
22:16:24|4.1748
22:16:25|4.1746
22:16:26|4.1746
22:16:27|4.1721
22:16:28|4.1721
22:16:29|4.1721
22:16:30|4.1721
22:16:31|4.1693
22:16:32|4.1693
22:16:33|4.172
22:16:34|4.172
22:16:35|4.172
22:16:36|4.172
22:16:38|4.172
22:16:38|4.172
22:16:39|4.1718
22:16:40|4.172
22:16:41|4.172
22:16:42|4.172
22:16:43|4.172
22:16:44|4.172
22:16:45|4.1696
22:16:46|4.1719
22:16:47|4.172
22:16:48|4.172
22:16:49|4.172
22:16:50|4.172
22:16:51|4.1719
22:16:52|4.1719
22:16:53|4.1719
22:16:54|4.1719
22:16:55|4.1719
22:16:57|4.1818
22:16:57|4.1925
22:16:58|4.191
22:16:59|4.1909
22:17:00|4.1836
22:17:01|4.1836
22:17:02|4.1836
22:17:04|4.1836
22:17:04|4.1875
22:17:05|4.1875
22:17:07|4.1875
22:17:09|4.1849
22:17:09|4.1875
22:17:11|4.1888
22:17:12|4.1888
22:17:13|4.1888
22:17:14|4.1888
22:17:15|4.1888
22:17:16|4.1888
22:17:17|4.1899
22:17:18|4.1899
22:17:19|4.1899
22:17:21|4.1771
22:17:21|4.1771
22:17:22|4.187
22:17:25|4.1875
22:17:26|4.1875
22:17:26|4.1771
22:17:27|4.1851
22:17:28|4.1804
22:17:29|4.1804
22:17:30|4.1804
22:17:32|4.1852
22:17:32|4.1852
22:17:33|4.1852
22:17:34|4.1951
22:17:35|4.1948
22:17:36|4.1899
22:17:37|4.1892
22:17:38|4.1892
22:17:39|4.188
22:17:40|4.167
22:17:41|4.1762
22:17:42|4.1762
22:17:43|4.1745
22:17:44|4.1727
22:17:45|4.177
22:17:46|4.1836
22:17:47|4.1836
22:17:48|4.178
22:17:49|4.1783
22:17:50|4.1783
22:17:51|4.1783
22:17:52|4.1783
22:17:53|4.1783
22:17:55|4.1783
22:17:55|4.1783
22:17:56|4.1783
22:17:57|4.1783
22:17:58|4.1783
22:18:00|4.1782
22:18:01|4.1782
22:18:02|4.1782
22:18:02|4.1782
22:18:04|4.1782
22:18:05|4.1759
22:18:05|4.1759
22:18:08|4.1782
22:18:09|4.1782
22:18:10|4.1782
22:18:10|4.1782
22:18:12|4.1782
22:18:14|4.1783
22:18:16|4.1783
22:18:17|4.1783
22:18:18|4.1783
22:18:18|4.1783
22:18:19|4.1764
22:18:21|4.1764
22:18:22|4.1764
22:18:23|4.1783
22:18:23|4.1783
22:18:25|4.1783
22:18:25|4.1783
22:18:27|4.1783
22:18:28|4.1783
22:18:29|4.1783
22:18:30|4.1783
22:18:31|4.1783
22:18:32|4.1783
22:18:33|4.1783
22:18:34|4.1783
22:18:34|4.1783
22:18:36|4.1836
22:18:36|4.1836
22:18:37|4.1836
22:18:39|4.1836
22:18:39|4.1796
22:18:40|4.1759
22:18:41|4.1759
22:18:43|4.1759
22:18:44|4.1759
22:18:44|4.1759
22:18:45|4.1759
22:18:47|4.1759
22:18:48|4.1783
22:18:49|4.1783
22:18:49|4.1783
22:18:50|4.1836
22:18:51|4.1836
22:18:52|4.176
22:18:53|4.176
22:18:55|4.18
22:18:55|4.18
22:18:57|4.1835
22:18:57|4.1836
22:18:58|4.1836
22:19:00|4.1854
22:19:00|4.1854
22:19:01|4.1858
22:19:02|4.1858
22:19:04|4.1929
22:19:04|4.1929
22:19:06|4.1929
22:19:06|4.1929
22:19:09|4.1962
22:19:10|4.1876
22:19:12|4.1963
22:19:13|4.1964
22:19:13|4.1973
22:19:15|4.1973
22:19:16|4.1973
22:19:17|4.1973
22:19:17|4.1973
22:19:19|4.2011
22:19:20|4.2011
22:19:21|4.2045
22:19:22|4.2045
22:19:23|4.1974
22:19:25|4.2079
22:19:25|4.2122
22:19:27|4.2091
22:19:28|4.2162
22:19:29|4.211
22:19:29|4.211
22:19:30|4.211
22:19:32|4.2161
22:19:33|4.2122
22:19:35|4.2122
22:19:35|4.2122
22:19:36|4.2122
22:19:37|4.2123
22:19:38|4.212
22:19:39|4.212
22:19:41|4.2105
22:19:41|4.2082
22:19:42|4.2082
22:19:43|4.2082
22:19:44|4.2082
22:19:46|4.2082
22:19:46|4.2082
22:19:47|4.2082
22:19:48|4.2082
22:19:49|4.2082
22:19:50|4.2083
22:19:51|4.2083
22:19:52|4.212
22:19:53|4.2065
22:19:54|4.2065
22:19:55|4.2123
22:19:56|4.2123
22:19:57|4.2123
22:19:58|4.2123
22:19:59|4.2123
22:20:00|4.2123
22:20:01|4.2123
22:20:02|4.2123
22:20:03|4.2121
22:20:04|4.2115
22:20:05|4.2121
22:20:06|4.2121
22:20:07|4.2121
22:20:09|4.2045
22:20:11|4.1917
22:20:12|4.1917
22:20:14|4.2047
22:20:15|4.205
22:20:17|4.2043
22:20:17|4.2047
22:20:19|4.2048
22:20:19|4.205
22:20:21|4.2047
22:20:21|4.2047
22:20:22|4.2047
22:20:23|4.2048
22:20:25|4.2048
22:20:26|4.2048
22:20:27|4.2048
22:20:28|4.2049
22:20:29|4.2049
22:20:30|4.205
22:20:31|4.205
22:20:32|4.205
22:20:33|4.205
22:20:34|4.205
22:20:35|4.2065
22:20:36|4.2065
22:20:37|4.2049
22:20:38|4.2065
22:20:39|4.2065
22:20:40|4.2065
22:20:41|4.2065
22:20:42|4.2065
22:20:43|4.2065
22:20:44|4.2065
22:20:45|4.2065
22:20:46|4.2065
22:20:47|4.2065
22:20:48|4.2065
22:20:49|4.2066
22:20:50|4.2066
22:20:51|4.2066
22:20:52|4.2066
22:20:53|4.2066
22:20:54|4.2066
22:20:55|4.2065
22:20:56|4.2065
22:20:57|4.2065
22:20:58|4.2065
22:20:59|4.2066
22:21:00|4.2066
22:21:01|4.2066
22:21:02|4.2066
22:21:03|4.2066
22:21:04|4.2066
22:21:06|4.2065
22:21:06|4.2065
22:21:07|4.2065
22:21:08|4.2065
22:21:10|4.2065
22:21:12|4.2066
22:21:14|4.205
22:21:14|4.205
22:21:16|4.205
22:21:17|4.2066
22:21:18|4.2066
22:21:19|4.2066
22:21:21|4.205
22:21:22|4.2
22:21:23|4.2
22:21:24|4.2
22:21:25|4.2
22:21:26|4.2
22:21:27|4.2
22:21:28|4.2063
22:21:29|4.2063
22:21:30|4.2016
22:21:31|4.1987
22:21:32|4.1987
22:21:33|4.2017
22:21:34|4.2085
22:21:35|4.2072
22:21:36|4.2072
22:21:37|4.2072
22:21:38|4.2081
22:21:39|4.2145
22:21:40|4.2145
22:21:41|4.2145
22:21:42|4.2159
22:21:43|4.2159
22:21:44|4.2159
22:21:45|4.209
22:21:46|4.2145
22:21:47|4.2145
22:21:47|4.2145
22:21:49|4.2143
22:21:50|4.2142
22:21:51|4.2162
22:21:52|4.2162
22:21:52|4.2144
22:21:54|4.2144
22:21:55|4.2144
22:21:56|4.2144
22:21:57|4.2144
22:21:57|4.2144
22:21:59|4.2144
22:21:59|4.2144
22:22:01|4.2144
22:22:02|4.2163
22:22:03|4.2163
22:22:03|4.2163
22:22:04|4.2163
22:22:06|4.2163
22:22:06|4.2163
22:22:08|4.2163
22:22:09|4.2169
22:22:10|4.2163
22:22:12|4.22
22:22:13|4.22
22:22:15|4.2211
22:22:15|4.2221
22:22:17|4.2217
22:22:17|4.2221
22:22:18|4.2221
22:22:20|4.2221
22:22:20|4.2221
22:22:22|4.2229
22:22:24|4.2231
22:22:25|4.2222
22:22:26|4.2233
22:22:26|4.223
22:22:28|4.223
22:22:29|4.223
22:22:30|4.2239
22:22:31|4.2239
22:22:31|4.223
22:22:33|4.224
22:22:34|4.2245
22:22:35|4.2241
22:22:36|4.2297
22:22:37|4.2258
22:22:38|4.2255
22:22:39|4.2255
22:22:40|4.2296
22:22:41|4.2296
22:22:42|4.2297
22:22:43|4.2297
22:22:44|4.2297
22:22:45|4.2303
22:22:46|4.2384
22:22:47|4.233
22:22:47|4.2332
22:22:49|4.2386
22:22:49|4.2386
22:22:51|4.2344
22:22:52|4.2416
22:22:53|4.2386
22:22:54|4.2415
22:22:55|4.24
22:22:56|4.2431
22:22:57|4.2431
22:22:58|4.2435
22:22:58|4.2435
22:23:00|4.2435
22:23:01|4.2435
22:23:01|4.2437
22:23:03|4.2437
22:23:03|4.2437
22:23:05|4.2437
22:23:06|4.2438
22:23:07|4.2454
22:23:08|4.247
22:23:08|4.2456
22:23:11|4.247
22:23:13|4.2456
22:23:14|4.247
22:23:16|4.247
22:23:18|4.246
22:23:19|4.247
22:23:21|4.247
22:23:21|4.247
22:23:22|4.247
22:23:23|4.247
22:23:24|4.247
22:23:25|4.2471
22:23:27|4.2471
22:23:28|4.247
22:23:29|4.2457
22:23:30|4.2457
22:23:31|4.2457
22:23:32|4.2457
22:23:33|4.2457
22:23:34|4.2457
22:23:35|4.2457
22:23:36|4.2457
22:23:37|4.2457
22:23:38|4.2457
22:23:40|4.2457
22:23:41|4.25
22:23:42|4.25
22:23:43|4.25
22:23:44|4.25
22:23:45|4.2476
22:23:46|4.2476
22:23:47|4.2476
22:23:48|4.2475
22:23:49|4.2475
22:23:50|4.2475
22:23:51|4.2475
22:23:52|4.2475
22:23:53|4.2475
22:23:54|4.2475
22:23:55|4.25
22:23:55|4.25
22:23:57|4.25
22:23:58|4.2477
22:23:59|4.25
22:24:00|4.25
22:24:01|4.25
22:24:01|4.25
22:24:03|4.25
22:24:04|4.25
22:24:05|4.25
22:24:06|4.25
22:24:06|4.25
22:24:08|4.2506
22:24:09|4.2506
22:24:10|4.2507
22:24:11|4.2512
22:24:11|4.2506
22:24:14|4.2506
22:24:15|4.2512
22:24:17|4.2512
22:24:19|4.2523
22:24:19|4.2523
22:24:20|4.2517
22:24:22|4.2512
22:24:24|4.2512
22:24:24|4.2515
22:24:25|4.2515
22:24:26|4.2515
22:24:27|4.2515
22:24:28|4.2515
22:24:29|4.2515
22:24:30|4.2526
22:24:31|4.2526
22:24:32|4.2526
22:24:33|4.2526
22:24:34|4.2544
22:24:35|4.2544
22:24:36|4.2526
22:24:38|4.2544
22:24:38|4.2544
22:24:39|4.2544
22:24:40|4.2544
22:24:41|4.2545
22:24:42|4.2545
22:24:43|4.2545
22:24:44|4.2545
22:24:45|4.2544
22:24:46|4.2544
22:24:47|4.2544
22:24:49|4.2544
22:24:49|4.2544
22:24:50|4.2526
22:24:51|4.2544
22:24:52|4.2544
22:24:53|4.2544
22:24:54|4.2544
22:24:55|4.2544
22:24:56|4.2526
22:24:57|4.2518
22:24:58|4.2539
22:24:59|4.2506
22:25:00|4.2506
22:25:01|4.247
22:25:02|4.245
22:25:03|4.2436
22:25:04|4.2435
22:25:05|4.249
22:25:06|4.249
22:25:07|4.2444
22:25:08|4.249
22:25:10|4.249
22:25:11|4.249
22:25:12|4.2451
22:25:13|4.2435
22:25:15|4.2415
22:25:17|4.234
22:25:19|4.2341
22:25:19|4.2397
22:25:21|4.2353
22:25:22|4.2353
22:25:22|4.2319
22:25:23|4.2305
22:25:24|4.234
22:25:25|4.234
22:25:26|4.234
22:25:27|4.234
22:25:28|4.234
22:25:29|4.234
22:25:31|4.2291
22:25:32|4.2291
22:25:33|4.2289
22:25:34|4.2289
22:25:36|4.2289
22:25:37|4.2334
22:25:37|4.2339
22:25:38|4.2339
22:25:40|4.2339
22:25:41|4.234
22:25:42|4.234
22:25:42|4.234
22:25:44|4.2338
22:25:44|4.2338
22:25:45|4.2338
22:25:46|4.2339
22:25:47|4.2339
22:25:48|4.234
22:25:50|4.234
22:25:51|4.234
22:25:51|4.234
22:25:52|4.2339
22:25:53|4.2339
22:25:54|4.2335
22:25:56|4.2339
22:25:57|4.2339
22:25:57|4.2339
22:25:59|4.2339
22:26:00|4.2339
22:26:00|4.234
22:26:01|4.234
22:26:03|4.234
22:26:03|4.234
22:26:04|4.234
22:26:06|4.2309
22:26:06|4.2309
22:26:07|4.234
22:26:08|4.234
22:26:09|4.234
22:26:11|4.234
22:26:11|4.234
22:26:13|4.2301
22:26:13|4.2339
22:26:16|4.2301
22:26:17|4.234
22:26:18|4.2339
22:26:20|4.234
22:26:21|4.2339
22:26:22|4.2339
22:26:23|4.234
22:26:24|4.234
22:26:25|4.234
22:26:26|4.234
22:26:27|4.234
22:26:28|4.2301
22:26:30|4.2301
22:26:31|4.234
22:26:32|4.234
22:26:32|4.234
22:26:33|4.234
22:26:34|4.234
22:26:36|4.2265
22:26:37|4.2327
22:26:37|4.2272
22:26:38|4.2272
22:26:39|4.2272
22:26:40|4.2272
22:26:41|4.2272
22:26:42|4.231
22:26:44|4.2321
22:26:44|4.2329
22:26:46|4.2272
22:26:47|4.2329
22:26:47|4.233
22:26:48|4.233
22:26:50|4.2328
22:26:50|4.2328
22:26:51|4.2328
22:26:53|4.2329
22:26:53|4.2329
22:26:54|4.2329
22:26:55|4.2329
22:26:57|4.2329
22:26:58|4.2301
22:26:58|4.2301
22:27:00|4.2249
22:27:00|4.2263
22:27:02|4.2301
22:27:02|4.2301
22:27:03|4.2301
22:27:04|4.233
22:27:05|4.23
22:27:06|4.23
22:27:07|4.23
22:27:08|4.23
22:27:09|4.2301
22:27:10|4.2301
22:27:12|4.2301
22:27:13|4.2286
22:27:14|4.2286
22:27:14|4.2286
22:27:17|4.2286
22:27:18|4.23
22:27:19|4.2301
22:27:21|4.2233
22:27:22|4.2246
22:27:23|4.2269
22:27:24|4.2264
22:27:26|4.2279
22:27:27|4.2279
22:27:27|4.227
22:27:28|4.227
22:27:30|4.227
22:27:31|4.2269
22:27:31|4.227
22:27:33|4.227
22:27:34|4.227
22:27:35|4.227
22:27:35|4.227
22:27:36|4.227
22:27:38|4.227
22:27:39|4.2288
22:27:40|4.2282
22:27:42|4.2281
22:27:42|4.2016
22:27:44|4.2121
22:27:45|4.2122
22:27:46|4.2231
22:27:47|4.2231
22:27:48|4.2157
22:27:49|4.2157
22:27:50|4.2164
22:27:51|4.2164
22:27:52|4.2164
22:27:53|4.2227
22:27:54|4.2227
22:27:55|4.2164
22:27:56|4.2164
22:27:57|4.2164
22:27:58|4.2164
22:27:59|4.22
22:28:00|4.2124
22:28:01|4.2124
22:28:02|4.2124
22:28:03|4.2123
22:28:04|4.2123
22:28:05|4.1957
22:28:06|4.208
22:28:07|4.1911
22:28:08|4.1911
22:28:09|4.2014
22:28:10|4.2
22:28:11|4.2
22:28:12|4.1982
22:28:13|4.2051
22:28:14|4.2048
22:28:15|4.2045
22:28:16|4.2045
22:28:18|4.2045
22:28:19|4.198
22:28:20|4.198
22:28:21|4.1922
22:28:23|4.1929
22:28:23|4.1929
22:28:25|4.1929
22:28:26|4.1929
22:28:27|4.1929
22:28:28|4.1929
22:28:28|4.1929
22:28:31|4.1967
22:28:31|4.1967
22:28:33|4.1978
22:28:34|4.1978
22:28:35|4.198
22:28:36|4.2007
22:28:37|4.2019
22:28:38|4.2019
22:28:39|4.2019
22:28:40|4.2019
22:28:41|4.199
22:28:42|4.1999
22:28:43|4.2
22:28:44|4.2019
22:28:45|4.2019
22:28:46|4.2002
22:28:47|4.1998
22:28:48|4.1998
22:28:49|4.1998
22:28:50|4.1998
22:28:52|4.197
22:28:53|4.2
22:28:54|4.2
22:28:55|4.2
22:28:55|4.2
22:28:57|4.2
22:28:58|4.2
22:29:00|4.2
22:29:00|4.2
22:29:02|4.2
22:29:03|4.2
22:29:04|4.2
22:29:04|4.2
22:29:05|4.1981
22:29:06|4.1943
22:29:07|4.1975
22:29:08|4.1912
22:29:09|4.1912
22:29:11|4.198
22:29:12|4.198
22:29:12|4.1945
22:29:13|4.1945
22:29:14|4.1979
22:29:15|4.1979
22:29:16|4.1979
22:29:18|4.1951
22:29:20|4.1944
22:29:21|4.1944
22:29:22|4.1944
22:29:23|4.1944
22:29:24|4.1944
22:29:25|4.1944
22:29:26|4.1944
22:29:27|4.1944
22:29:29|4.1944
22:29:30|4.1944
22:29:31|4.1944
22:29:31|4.1944
22:29:33|4.1926
22:29:33|4.1926
22:29:34|4.1926
22:29:36|4.1926
22:29:36|4.1944
22:29:38|4.1944
22:29:39|4.1944
22:29:40|4.1944
22:29:41|4.1944
22:29:42|4.1944
22:29:43|4.1944
22:29:44|4.1944
22:29:45|4.1944
22:29:46|4.1944
22:29:47|4.1944
22:29:47|4.1944
22:29:48|4.1944
22:29:50|4.1944
22:29:51|4.1963
22:29:52|4.1913
22:29:53|4.1917
22:29:54|4.1917
22:29:55|4.1914
22:29:56|4.1914
22:29:57|4.1913
22:29:58|4.1913
22:29:59|4.1913
22:30:00|4.1913
22:30:01|4.1913
22:30:02|4.1912
22:30:03|4.1913
22:30:04|4.1981
22:30:05|4.1981
22:30:06|4.1981
22:30:08|4.1981
22:30:09|4.1981
22:30:10|4.1912
22:30:11|4.1922
22:30:12|4.1922
22:30:13|4.1913
22:30:14|4.1922
22:30:15|4.1922
22:30:16|4.1922
22:30:17|4.1922
22:30:18|4.1922
22:30:20|4.1967
22:30:22|4.1967
22:30:23|4.1981
22:30:25|4.1952
22:30:26|4.1952
22:30:27|4.1951
22:30:28|4.1951
22:30:29|4.1994
22:30:30|4.2
22:30:32|4.2047
22:30:32|4.2047
22:30:33|4.1978
22:30:34|4.1978
22:30:37|4.1978
22:30:37|4.1978
22:30:38|4.2023
22:30:40|4.2036
22:30:41|4.2042
22:30:42|4.2021
22:30:43|4.2033
22:30:44|4.2062
22:30:45|4.2093
22:30:46|4.2093
22:30:47|4.2086
22:30:48|4.2086
22:30:49|4.2083
22:30:50|4.2009
22:30:51|4.2009
22:30:52|4.2041
22:30:53|4.2041
22:30:54|4.2097
22:30:55|4.2026
22:30:56|4.2026
22:30:57|4.2026
22:30:58|4.2026
22:30:59|4.2026
22:31:00|4.2026
22:31:01|4.199
22:31:02|4.199
22:31:03|4.2001
22:31:04|4.2001
22:31:05|4.2001
22:31:06|4.2041
22:31:07|4.2041
22:31:08|4.2041
22:31:09|4.199
22:31:10|4.199
22:31:11|4.1968
22:31:12|4.1968
22:31:13|4.1969
22:31:14|4.1969
22:31:15|4.1969
22:31:16|4.1969
22:31:17|4.2013
22:31:18|4.2013
22:31:19|4.2013
22:31:21|4.2013
22:31:22|4.2013
22:31:24|4.2013
22:31:25|4.2013
22:31:27|4.2013
22:31:27|4.2013
22:31:28|4.2013
22:31:30|4.2013
22:31:32|4.2035
22:31:32|4.2035
22:31:33|4.2039
22:31:34|4.2039
22:31:36|4.2039
22:31:36|4.2013
22:31:37|4.203
22:31:38|4.203
22:31:39|4.203
22:31:40|4.203
22:31:41|4.203
22:31:43|4.2013
22:31:43|4.2013
22:31:44|4.2013
22:31:45|4.2013
22:31:46|4.2013
22:31:47|4.2027
22:31:49|4.2027
22:31:50|4.2027
22:31:52|4.2027
22:31:53|4.2027
22:31:54|4.2013
22:31:56|4.2013
22:31:57|4.2013
22:31:57|4.2013
22:31:59|4.2013
22:32:00|4.2034
22:32:00|4.2034
22:32:02|4.2013
22:32:02|4.2013
22:32:04|4.2013
22:32:05|4.2028
22:32:05|4.2028
22:32:06|4.2028
22:32:07|4.2028
22:32:08|4.2028
22:32:09|4.2013
22:32:11|4.2013
22:32:11|4.2013
22:32:13|4.2013
22:32:14|4.2013
22:32:14|4.2014
22:32:15|4.2014
22:32:17|4.2014
22:32:17|4.2031
22:32:18|4.2031
22:32:19|4.2031
22:32:22|4.2031
22:32:22|4.2031
22:32:23|4.2041
22:32:25|4.2041
22:32:26|4.2041
22:32:26|4.2041
22:32:27|4.2041
22:32:28|4.2041
22:32:29|4.2041
22:32:31|4.204
22:32:32|4.204
22:32:33|4.1986
22:32:34|4.1986
22:32:35|4.1986
22:32:37|4.2041
22:32:38|4.2041
22:32:40|4.2041
22:32:40|4.2041
22:32:42|4.2041
22:32:42|4.2041
22:32:43|4.2041
22:32:45|4.2046
22:32:47|4.21
22:32:47|4.21
22:32:48|4.21
22:32:49|4.2075
22:32:50|4.2075
22:32:51|4.2129
22:32:52|4.2129
22:32:53|4.2085
22:32:54|4.2078
22:32:55|4.2117
22:32:56|4.2117
22:32:57|4.2117
22:32:58|4.2117
22:32:59|4.2117
22:33:00|4.2117
22:33:01|4.2117
22:33:02|4.2117
22:33:04|4.2117
22:33:06|4.2117
22:33:08|4.2132
22:33:08|4.2132
22:33:09|4.2101
22:33:10|4.2101
22:33:11|4.2117
22:33:12|4.2117
22:33:13|4.2145
22:33:14|4.2207
22:33:15|4.23
22:33:16|4.23
22:33:17|4.2288
22:33:18|4.2288
22:33:19|4.2268
22:33:20|4.2268
22:33:22|4.2268
22:33:24|4.2251
22:33:25|4.2242
22:33:27|4.2288
22:33:28|4.2242
22:33:30|4.2268
22:33:31|4.23
22:33:31|4.23
22:33:33|4.23
22:33:35|4.2299
22:33:35|4.2299
22:33:36|4.2285
22:33:38|4.2285
22:33:39|4.2285
22:33:39|4.2314
22:33:40|4.2314
22:33:41|4.2345
22:33:44|4.2356
22:33:44|4.2357
22:33:45|4.2357
22:33:46|4.2357
22:33:47|4.2328
22:33:48|4.2357
22:33:49|4.2357
22:33:50|4.2358
22:33:51|4.2358
22:33:52|4.2358
22:33:53|4.2358
22:33:55|4.2358
22:33:56|4.2357
22:33:57|4.2357
22:33:58|4.2357
22:33:59|4.2357
22:34:00|4.2357
22:34:01|4.2358
22:34:02|4.2358
22:34:03|4.2313
22:34:04|4.2356
22:34:05|4.2352
22:34:06|4.2335
22:34:07|4.2291
22:34:08|4.2291
22:34:09|4.2252
22:34:10|4.2272
22:34:11|4.219
22:34:12|4.2187
22:34:13|4.22
22:34:14|4.22
22:34:15|4.22
22:34:16|4.2172
22:34:17|4.2172
22:34:18|4.2172
22:34:20|4.2172
22:34:20|4.2172
22:34:21|4.2172
22:34:23|4.2172
22:34:25|4.2265
22:34:26|4.2265
22:34:28|4.2253
22:34:28|4.2253
22:34:31|4.2253
22:34:32|4.2253
22:34:32|4.2265
22:34:33|4.2265
22:34:34|4.2265
22:34:36|4.2265
22:34:36|4.2236
22:34:38|4.2263
22:34:39|4.2263
22:34:40|4.2236
22:34:41|4.2236
22:34:42|4.2236
22:34:43|4.2236
22:34:44|4.2236
22:34:45|4.2236
22:34:46|4.2265
22:34:47|4.2236
22:34:48|4.2236
22:34:49|4.2236
22:34:50|4.2236
22:34:51|4.2236
22:34:52|4.2236
22:34:53|4.2236
22:34:54|4.2297
22:34:55|4.2254
22:34:56|4.2254
22:34:57|4.2287
22:34:58|4.223
22:34:59|4.223
22:35:00|4.2266
22:35:01|4.2266
22:35:02|4.2266
22:35:03|4.2266
22:35:04|4.2266
22:35:05|4.2202
22:35:06|4.2202
22:35:07|4.2202
22:35:08|4.2202
22:35:09|4.2242
22:35:10|4.2242
22:35:11|4.2242
22:35:12|4.22
22:35:13|4.22
22:35:14|4.22
22:35:15|4.22
22:35:16|4.2202
22:35:17|4.2202
22:35:18|4.2225
22:35:19|4.2223
22:35:20|4.2178
22:35:21|4.2178
22:35:22|4.2222
22:35:23|4.2222
22:35:25|4.2222
22:35:26|4.2222
22:35:28|4.2182
22:35:29|4.2217
22:35:31|4.2179
22:35:32|4.2212
22:35:33|4.2212
22:35:34|4.2212
22:35:35|4.2212
22:35:36|4.2212
22:35:37|4.2212
22:35:39|4.2212
22:35:41|4.2212
22:35:41|4.2212
22:35:42|4.2223
22:35:44|4.2223
22:35:45|4.2223
22:35:45|4.2223
22:35:46|4.2223
22:35:48|4.2222
22:35:49|4.2222
22:35:50|4.2222
22:35:51|4.2172
22:35:52|4.219
22:35:53|4.2189
22:35:54|4.2189
22:35:55|4.2189
22:35:56|4.2189
22:35:57|4.2189
22:35:58|4.2189
22:35:59|4.2189
22:36:00|4.2189
22:36:01|4.2182
22:36:02|4.2182
22:36:03|4.2181
22:36:04|4.2181
22:36:05|4.2181
22:36:06|4.22
22:36:07|4.22
22:36:08|4.22
22:36:09|4.2189
22:36:10|4.2189
22:36:11|4.2189
22:36:12|4.2189
22:36:13|4.2189
22:36:14|4.2199
22:36:15|4.2189
22:36:16|4.2189
22:36:17|4.2181
22:36:18|4.2181
22:36:19|4.2181
22:36:20|4.2181
22:36:21|4.2181
22:36:22|4.2181
22:36:23|4.2181
22:36:24|4.2181
22:36:26|4.2181
22:36:27|4.2182
22:36:27|4.2182
22:36:29|4.2182
22:36:30|4.2182
22:36:31|4.2182
22:36:32|4.2183
22:36:33|4.207
22:36:34|4.2297
22:36:35|4.2288
22:36:36|4.2201
22:36:37|4.219
22:36:38|4.219
22:36:39|4.2182
22:36:40|4.2186
22:36:40|4.2186
22:36:42|4.2186
22:36:43|4.2215
22:36:44|4.2215
22:36:44|4.2243
22:36:46|4.2243
22:36:47|4.2243
22:36:48|4.2199
22:36:49|4.2199
22:36:50|4.2199
22:36:51|4.2199
22:36:52|4.2218
22:36:53|4.2218
22:36:54|4.2218
22:36:55|4.2218
22:36:56|4.2234
22:36:57|4.222
22:36:58|4.222
22:36:59|4.2281
22:37:00|4.2281
22:37:01|4.2281
22:37:02|4.2281
22:37:03|4.2281
22:37:04|4.222
22:37:05|4.2246
22:37:06|4.2246
22:37:07|4.2246
22:37:08|4.2265
22:37:09|4.2287
22:37:10|4.2287
22:37:11|4.2287
22:37:12|4.2287
22:37:13|4.2287
22:37:14|4.2261
22:37:15|4.2238
22:37:16|4.2238
22:37:17|4.2238
22:37:18|4.2261
22:37:19|4.2191
22:37:20|4.2232
22:37:21|4.2232
22:37:22|4.2193
22:37:23|4.2193
22:37:24|4.2193
22:37:25|4.2193
22:37:27|4.2222
22:37:29|4.2193
22:37:31|4.2193
22:37:32|4.2222
22:37:33|4.2222
22:37:34|4.2222
22:37:36|4.22
22:37:37|4.22
22:37:38|4.22
22:37:39|4.219
22:37:41|4.22
22:37:42|4.22
22:37:43|4.219
22:37:43|4.2199
22:37:44|4.2256
22:37:46|4.2256
22:37:47|4.2288
22:37:48|4.2341
22:37:49|4.2342
22:37:50|4.2342
22:37:51|4.235
22:37:52|4.2342
22:37:53|4.235
22:37:53|4.235
22:37:56|4.2342
22:37:56|4.2342
22:37:58|4.2342
22:37:58|4.2342
22:38:00|4.2342
22:38:01|4.2341
22:38:02|4.2341
22:38:03|4.2339
22:38:04|4.2335
22:38:05|4.2335
22:38:06|4.2335
22:38:07|4.2335
22:38:08|4.2335
22:38:09|4.2295
22:38:10|4.2295
22:38:11|4.2298
22:38:12|4.2332
22:38:13|4.2332
22:38:14|4.2332
22:38:15|4.2299
22:38:16|4.2299
22:38:17|4.2299
22:38:18|4.2299
22:38:19|4.2299
22:38:20|4.2322
22:38:21|4.2319
22:38:22|4.2319
22:38:24|4.2335
22:38:25|4.2335
22:38:26|4.2332
22:38:28|4.2332
22:38:28|4.2332
22:38:30|4.2305
22:38:32|4.2305
22:38:33|4.2305
22:38:35|4.2305
22:38:35|4.2305
22:38:36|4.2305
22:38:37|4.2305
22:38:38|4.2305
22:38:39|4.2332
22:38:40|4.2332
22:38:41|4.2332
22:38:43|4.2332
22:38:44|4.2332
22:38:45|4.2325
22:38:46|4.2342
22:38:48|4.2342
22:38:49|4.2342
22:38:50|4.2342
22:38:50|4.2342
22:38:52|4.2342
22:38:53|4.2342
22:38:54|4.2342
22:38:55|4.2271
22:38:56|4.2342
22:38:57|4.2335
22:38:58|4.2332
22:38:59|4.2312
22:39:00|4.2312
22:39:01|4.2275
22:39:02|4.2427
22:39:03|4.2422
22:39:04|4.2342
22:39:05|4.2365
22:39:06|4.2365
22:39:07|4.2365
22:39:08|4.2365
22:39:09|4.2365
22:39:10|4.2365
22:39:11|4.2399
22:39:12|4.2404
22:39:13|4.2404
22:39:14|4.2447
22:39:15|4.2433
22:39:16|4.2433
22:39:17|4.2404
22:39:18|4.2404
22:39:20|4.2444
22:39:21|4.2444
22:39:21|4.2402
22:39:23|4.2402
22:39:24|4.24
22:39:25|4.24
22:39:26|4.2399
22:39:26|4.2366
22:39:29|4.2393
22:39:30|4.2393
22:39:32|4.2433
22:39:33|4.2433
22:39:34|4.2433
22:39:35|4.2433
22:39:36|4.2433
22:39:37|4.2433
22:39:38|4.2433
22:39:39|4.2433
22:39:41|4.2433
22:39:42|4.2405
22:39:43|4.2405
22:39:44|4.2405
22:39:45|4.2405
22:39:46|4.2444
22:39:47|4.2443
22:39:48|4.2414
22:39:48|4.2413
22:39:50|4.25
22:39:51|4.2465
22:39:52|4.2421
22:39:53|4.2421
22:39:53|4.2421
22:39:54|4.2497
22:39:56|4.2497
22:39:57|4.25
22:39:58|4.25
22:39:59|4.25
22:40:00|4.25
22:40:02|4.2459
22:40:02|4.25
22:40:03|4.25
22:40:06|4.25
22:40:06|4.25
22:40:07|4.25
22:40:09|4.2497
22:40:09|4.25
22:40:11|4.25
22:40:11|4.25
22:40:12|4.25
22:40:13|4.245
22:40:14|4.245
22:40:15|4.245
22:40:16|4.245
22:40:17|4.2496
22:40:18|4.2444
22:40:19|4.2444
22:40:20|4.2494
22:40:21|4.25
22:40:23|4.25
22:40:24|4.25
22:40:25|4.25
22:40:26|4.25
22:40:27|4.25
22:40:28|4.25
22:40:29|4.25
22:40:31|4.25
22:40:33|4.25
22:40:33|4.25
22:40:35|4.25
22:40:36|4.25
22:40:38|4.2465
22:40:39|4.2442
22:40:40|4.2442
22:40:41|4.2442
22:40:42|4.2442
22:40:43|4.2465
22:40:44|4.2465
22:40:45|4.2488
22:40:46|4.2488
22:40:47|4.2447
22:40:48|4.2447
22:40:49|4.2447
22:40:50|4.2447
22:40:51|4.2447
22:40:52|4.25
22:40:53|4.25
22:40:54|4.25
22:40:55|4.2457
22:40:56|4.2457
22:40:57|4.2457
22:40:58|4.2457
22:40:59|4.2499
22:41:00|4.2499
22:41:01|4.2499
22:41:02|4.2499
22:41:03|4.2499
22:41:04|4.2499
22:41:05|4.25
22:41:06|4.25
22:41:07|4.25
22:41:08|4.2443
22:41:09|4.2445
22:41:10|4.2445
22:41:11|4.2445
22:41:12|4.2499
22:41:13|4.2494
22:41:14|4.2494
22:41:15|4.2494
22:41:16|4.2494
22:41:17|4.25
22:41:18|4.25
22:41:19|4.25
22:41:20|4.2494
22:41:21|4.2494
22:41:22|4.2494
22:41:23|4.2499
22:41:24|4.2499
22:41:25|4.2499
22:41:26|4.2499
22:41:27|4.25
22:41:28|4.25
22:41:30|4.25
22:41:32|4.25
22:41:33|4.2499
22:41:35|4.2499
22:41:36|4.2499
22:41:37|4.2499
22:41:38|4.2494
22:41:39|4.2459
22:41:40|4.2459
22:41:41|4.2459
22:41:43|4.2459
22:41:43|4.2459
22:41:45|4.2459
22:41:46|4.2459
22:41:47|4.25
22:41:47|4.25
22:41:48|4.25
22:41:50|4.25
22:41:51|4.25
22:41:52|4.25
22:41:53|4.25
22:41:54|4.25
22:41:55|4.25
22:41:56|4.25
22:41:57|4.25
22:41:58|4.2494
22:41:59|4.2494
22:42:00|4.2494
22:42:01|4.2494
22:42:02|4.2494
22:42:03|4.2464
22:42:04|4.2464
22:42:05|4.2464
22:42:06|4.2465
22:42:07|4.2465
22:42:08|4.248
22:42:09|4.248
22:42:10|4.25
22:42:11|4.2467
22:42:12|4.25
22:42:14|4.25
22:42:15|4.2494
22:42:15|4.2494
22:42:17|4.249
22:42:17|4.249
22:42:19|4.249
22:42:19|4.25
22:42:20|4.25
22:42:21|4.2473
22:42:22|4.25
22:42:23|4.25
22:42:24|4.2459
22:42:25|4.2441
22:42:27|4.243
22:42:28|4.243
22:42:28|4.243
22:42:29|4.2454
22:42:32|4.2452
22:42:33|4.2405
22:42:34|4.2428
22:42:35|4.2428
22:42:36|4.24
22:42:37|4.24
22:42:39|4.24
22:42:40|4.24
22:42:41|4.24
22:42:42|4.24
22:42:43|4.24
22:42:44|4.2401
22:42:45|4.2401
22:42:46|4.2401
22:42:48|4.2401
22:42:48|4.2401
22:42:50|4.2401
22:42:51|4.24
22:42:52|4.2409
22:42:53|4.2409
22:42:54|4.2409
22:42:54|4.2409
22:42:56|4.2401
22:42:56|4.2407
22:42:57|4.24
22:42:59|4.24
22:43:00|4.24
22:43:01|4.2408
22:43:01|4.2408
22:43:03|4.24
22:43:03|4.2409
22:43:04|4.2366
22:43:06|4.2409
22:43:06|4.2277
22:43:07|4.2277
22:43:09|4.2278
22:43:10|4.2339
22:43:11|4.2358
22:43:11|4.2358
22:43:13|4.2358
22:43:14|4.2358
22:43:14|4.2328
22:43:15|4.2328
22:43:16|4.2328
22:43:17|4.2278
22:43:20|4.2278
22:43:20|4.2278
22:43:21|4.2278
22:43:22|4.2322
22:43:23|4.2322
22:43:24|4.2322
22:43:25|4.2322
22:43:27|4.2287
22:43:28|4.2287
22:43:29|4.2287
22:43:31|4.2287
22:43:32|4.2298
22:43:34|4.2298
22:43:35|4.2223
22:43:35|4.2223
22:43:38|4.227
22:43:39|4.227
22:43:40|4.227
22:43:41|4.227
22:43:42|4.227
22:43:42|4.227
22:43:44|4.227
22:43:46|4.2223
22:43:46|4.2223
22:43:47|4.2223
22:43:48|4.2223
22:43:49|4.2223
22:43:51|4.2223
22:43:52|4.2223
22:43:53|4.2223
22:43:54|4.222
22:43:55|4.222
22:43:56|4.222
22:43:57|4.22
22:43:58|4.22
22:43:59|4.22
22:44:00|4.2191
22:44:02|4.2191
22:44:03|4.2191
22:44:04|4.2191
22:44:05|4.2191
22:44:06|4.2191
22:44:07|4.2187
22:44:08|4.2191
22:44:09|4.2191
22:44:10|4.2191
22:44:11|4.2189
22:44:12|4.2189
22:44:13|4.2191
22:44:14|4.2191
22:44:15|4.222
22:44:15|4.2223
22:44:17|4.2256
22:44:18|4.2289
22:44:19|4.2289
22:44:19|4.2289
22:44:21|4.2289
22:44:21|4.2289
22:44:23|4.2289
22:44:24|4.2289
22:44:25|4.2289
22:44:26|4.2289
22:44:27|4.2289
22:44:28|4.2289
22:44:29|4.2289
22:44:30|4.2289
22:44:31|4.2238
22:44:32|4.2238
22:44:34|4.2288
22:44:36|4.2297
22:44:37|4.2297
22:44:38|4.2297
22:44:39|4.231
22:44:40|4.231
22:44:41|4.231
22:44:42|4.231
22:44:43|4.2362
22:44:44|4.25
22:44:45|4.2416
22:44:46|4.2416
22:44:47|4.2426
22:44:48|4.2426
22:44:49|4.2496
22:44:50|4.2496
22:44:51|4.2502
22:44:52|4.2502
22:44:53|4.2492
22:44:54|4.2492
22:44:55|4.2492
22:44:56|4.2492
22:44:57|4.2487
22:44:58|4.2487
22:44:59|4.2487
22:45:00|4.2489
22:45:01|4.249
22:45:02|4.249
22:45:03|4.249
22:45:04|4.249
22:45:05|4.249
22:45:06|4.2485
22:45:08|4.2485
22:45:09|4.2483
22:45:10|4.2446
22:45:11|4.2446
22:45:11|4.2482
22:45:13|4.2428
22:45:14|4.2428
22:45:15|4.2428
22:45:16|4.248
22:45:16|4.2345
22:45:18|4.24
22:45:18|4.2398
22:45:19|4.2398
22:45:21|4.2398
22:45:22|4.2398
22:45:23|4.2398
22:45:24|4.2431
22:45:25|4.2431
22:45:25|4.2431
22:45:26|4.2321
22:45:28|4.2321
22:45:28|4.2321
22:45:30|4.2432
22:45:31|4.2372
22:45:32|4.2372
22:45:32|4.238
22:45:35|4.2346
22:45:35|4.2499
22:45:38|4.2499
22:45:39|4.2401
22:45:40|4.2401
22:45:42|4.2401
22:45:43|4.2401
22:45:44|4.2401
22:45:45|4.2401
22:45:45|4.2401
22:45:47|4.2401
22:45:48|4.2401
22:45:49|4.2462
22:45:50|4.2462
22:45:51|4.2462
22:45:51|4.2462
22:45:53|4.2414
22:45:54|4.2497
22:45:55|4.2497
22:45:56|4.2451
22:45:57|4.2451
22:45:58|4.2451
22:45:59|4.2453
22:46:01|4.2495
22:46:01|4.2453
22:46:02|4.2497
22:46:03|4.2496
22:46:04|4.2496
22:46:05|4.2496
22:46:06|4.2497
22:46:07|4.2463
22:46:09|4.2478
22:46:10|4.2582
22:46:11|4.2523
22:46:12|4.2524
22:46:13|4.2612
22:46:14|4.2612
22:46:15|4.2593
22:46:16|4.2629
22:46:17|4.2648
22:46:18|4.2648
22:46:19|4.2648
22:46:20|4.265
22:46:21|4.2598
22:46:22|4.2554
22:46:23|4.2554
22:46:24|4.2554
22:46:25|4.2553
22:46:27|4.2593
22:46:28|4.259
22:46:28|4.2649
22:46:30|4.2649
22:46:31|4.2561
22:46:32|4.2561
22:46:32|4.2561
22:46:35|4.2561
22:46:37|4.2572
22:46:38|4.2646
22:46:39|4.2604
22:46:40|4.2553
22:46:41|4.2682
22:46:42|4.2682
22:46:43|4.2672
22:46:44|4.2586
22:46:46|4.2667
22:46:47|4.2667
22:46:47|4.2667
22:46:49|4.2617
22:46:50|4.2609
22:46:51|4.2617
22:46:52|4.2616
22:46:53|4.2616
22:46:54|4.2573
22:46:55|4.2573
22:46:56|4.2586
22:46:57|4.2572
22:46:59|4.2553
22:47:00|4.2505
22:47:01|4.2505
22:47:02|4.2521
22:47:03|4.2532
22:47:04|4.2532
22:47:05|4.2581
22:47:06|4.2581
22:47:08|4.2581
22:47:09|4.2553
22:47:10|4.2553
22:47:11|4.2569
22:47:13|4.2581
22:47:13|4.2581
22:47:15|4.2581
22:47:16|4.2581
22:47:17|4.2581
22:47:17|4.2581
22:47:18|4.2581
22:47:19|4.2581
22:47:21|4.2581
22:47:22|4.2581
22:47:22|4.2581
22:47:23|4.2581
22:47:24|4.2581
22:47:25|4.2581
22:47:26|4.2581
22:47:27|4.2581
22:47:28|4.2581
22:47:30|4.2569
22:47:30|4.2581
22:47:32|4.2581
22:47:33|4.2581
22:47:33|4.2581
22:47:34|4.2581
22:47:37|4.2581
22:47:38|4.2581
22:47:39|4.2581
22:47:40|4.2581
22:47:41|4.2581
22:47:42|4.2581
22:47:43|4.2581
22:47:44|4.2581
22:47:45|4.2581
22:47:46|4.2581
22:47:47|4.259
22:47:48|4.259
22:47:49|4.259
22:47:50|4.2607
22:47:51|4.261
22:47:52|4.2682
22:47:53|4.27
22:47:54|4.2705
22:47:55|4.2705
22:47:56|4.2705
22:47:57|4.2705
22:47:58|4.2705
22:47:59|4.2705
22:48:00|4.2705
22:48:01|4.2705
22:48:02|4.27
22:48:03|4.27
22:48:04|4.2798
22:48:05|4.2796
22:48:06|4.2795
22:48:07|4.2797
22:48:08|4.2797
22:48:09|4.2798
22:48:10|4.28
22:48:11|4.2808
22:48:13|4.2808
22:48:14|4.2808
22:48:15|4.2808
22:48:16|4.2808
22:48:17|4.2798
22:48:17|4.281
22:48:18|4.281
22:48:20|4.2743
22:48:21|4.2708
22:48:22|4.2684
22:48:23|4.2608
22:48:24|4.2609
22:48:25|4.2609
22:48:26|4.2704
22:48:27|4.2704
22:48:27|4.2704
22:48:28|4.2704
22:48:30|4.2704
22:48:30|4.2704
22:48:32|4.27
22:48:33|4.2705
22:48:34|4.2705
22:48:35|4.2705
22:48:36|4.2705
22:48:38|4.2705
22:48:40|4.26
22:48:41|4.2675
22:48:43|4.2692
22:48:45|4.2691
22:48:46|4.2691
22:48:47|4.2662
22:48:47|4.2662
22:48:49|4.2661
22:48:50|4.2661
22:48:52|4.2661
22:48:53|4.2661
22:48:54|4.2661
22:48:55|4.2691
22:48:56|4.2691
22:48:57|4.2691
22:48:58|4.2692
22:48:59|4.2691
22:49:00|4.2691
22:49:01|4.2691
22:49:02|4.2691
22:49:03|4.2704
22:49:04|4.2692
22:49:05|4.2692
22:49:06|4.2692
22:49:07|4.2663
22:49:08|4.2663
22:49:09|4.2663
22:49:10|4.269
22:49:11|4.2689
22:49:12|4.2692
22:49:13|4.2692
22:49:14|4.2692
22:49:15|4.2702
22:49:16|4.2702
22:49:17|4.2689
22:49:18|4.2701
22:49:19|4.2701
22:49:20|4.2701
22:49:21|4.2689
22:49:22|4.2689
22:49:23|4.2689
22:49:24|4.2689
22:49:25|4.2689
22:49:26|4.2689
22:49:27|4.2689
22:49:28|4.2689
22:49:29|4.2689
22:49:30|4.2689
22:49:31|4.2689
22:49:32|4.2689
22:49:33|4.2664
22:49:34|4.266
22:49:35|4.266
22:49:36|4.2663
22:49:37|4.2663
22:49:39|4.2682
22:49:41|4.2682
22:49:42|4.2687
22:49:42|4.2687
22:49:44|4.2687
22:49:45|4.2664
22:49:47|4.2664
22:49:47|4.2682
22:49:48|4.268
22:49:50|4.2682
22:49:51|4.2682
22:49:53|4.2682
22:49:55|4.2664
22:49:56|4.2681
22:49:57|4.2664
22:49:58|4.2682
22:49:58|4.2682
22:49:59|4.2682
22:50:01|4.2705
22:50:02|4.272
22:50:02|4.2696
22:50:04|4.2696
22:50:05|4.2696
22:50:06|4.2696
22:50:06|4.2696
22:50:07|4.2696
22:50:09|4.2704
22:50:10|4.2692
22:50:11|4.2693
22:50:12|4.2693
22:50:12|4.2693
22:50:13|4.2693
22:50:14|4.2693
22:50:16|4.2692
22:50:18|4.2693
22:50:18|4.2693
22:50:19|4.2693
22:50:21|4.2693
22:50:22|4.2693
22:50:23|4.2693
22:50:24|4.2693
22:50:25|4.2693
22:50:26|4.2693
22:50:27|4.2693
22:50:29|4.2693
22:50:29|4.2693
22:50:31|4.2693
22:50:32|4.2693
22:50:32|4.2693
22:50:34|4.2704
22:50:34|4.272
22:50:36|4.272
22:50:37|4.272
22:50:37|4.2752
22:50:40|4.2752
22:50:40|4.2752
22:50:42|4.2806
22:50:43|4.2688
22:50:44|4.2688
22:50:45|4.2693
22:50:46|4.2693
22:50:48|4.2688
22:50:48|4.2693
22:50:50|4.2693
22:50:51|4.2693
22:50:52|4.2693
22:50:53|4.2765
22:50:54|4.2765
22:50:55|4.2818
22:50:55|4.2813
22:50:57|4.2816
22:50:58|4.2816
22:50:59|4.2816
22:51:00|4.2816
22:51:01|4.2693
22:51:02|4.2689
22:51:03|4.2798
22:51:05|4.2789
22:51:06|4.2789
22:51:07|4.2699
22:51:09|4.2787
22:51:09|4.2786
22:51:11|4.2786
22:51:11|4.2786
22:51:12|4.2786
22:51:13|4.2786
22:51:14|4.2786
22:51:15|4.2786
22:51:17|4.2786
22:51:17|4.2786
22:51:18|4.2786
22:51:19|4.2786
22:51:20|4.2756
22:51:21|4.2756
22:51:22|4.2828
22:51:23|4.2824
22:51:24|4.2824
22:51:25|4.284
22:51:26|4.284
22:51:27|4.284
22:51:29|4.2752
22:51:29|4.2752
22:51:30|4.2824
22:51:31|4.2839
22:51:32|4.2839
22:51:33|4.2839
22:51:34|4.2945
22:51:35|4.2863
22:51:36|4.2857
22:51:37|4.2857
22:51:38|4.2856
22:51:39|4.2853
22:51:41|4.2853
22:51:42|4.2853
22:51:44|4.2893
22:51:46|4.2877
22:51:47|4.2877
22:51:48|4.2877
22:51:48|4.2877
22:51:50|4.2856
22:51:50|4.2856
22:51:51|4.2856
22:51:52|4.2856
22:51:53|4.2856
22:51:55|4.2856
22:51:55|4.2877
22:51:57|4.2877
22:51:57|4.2877
22:51:58|4.2877
22:51:59|4.2877
22:52:01|4.2877
22:52:02|4.2856
22:52:03|4.2839
22:52:05|4.2839
22:52:05|4.2839
22:52:06|4.2856
22:52:07|4.2856
22:52:08|4.2856
22:52:10|4.2856
22:52:10|4.29
22:52:12|4.29
22:52:12|4.2856
22:52:13|4.2846
22:52:14|4.2876
22:52:16|4.2876
22:52:16|4.2876
22:52:17|4.29
22:52:18|4.29
22:52:19|4.2899
22:52:20|4.29
22:52:21|4.29
22:52:23|4.2919
22:52:24|4.29
22:52:25|4.2877
22:52:26|4.2877
22:52:27|4.2899
22:52:28|4.29
22:52:29|4.29
22:52:30|4.2921
22:52:31|4.2902
22:52:32|4.2902
22:52:33|4.2902
22:52:34|4.2902
22:52:35|4.2902
22:52:36|4.2902
22:52:37|4.2902
22:52:38|4.2921
22:52:39|4.2921
22:52:40|4.2921
22:52:42|4.2902
22:52:44|4.29
22:52:45|4.29
22:52:45|4.29
22:52:48|4.292
22:52:48|4.292
22:52:49|4.292
22:52:50|4.292
22:52:52|4.2921
22:52:52|4.2921
22:52:53|4.2921
22:52:55|4.2921
22:52:55|4.2921
22:52:56|4.2921
22:52:57|4.2921
22:52:58|4.2921
22:52:59|4.2901
22:53:00|4.2901
22:53:01|4.2921
22:53:02|4.2941
22:53:04|4.294
22:53:05|4.294
22:53:07|4.294
22:53:08|4.294
22:53:09|4.294
22:53:11|4.294
22:53:12|4.2944
22:53:13|4.2944
22:53:13|4.2944
22:53:15|4.2944
22:53:15|4.2944
22:53:17|4.2944
22:53:17|4.2944
22:53:18|4.294
22:53:20|4.2944
22:53:21|4.2944
22:53:21|4.2943
22:53:22|4.2943
22:53:24|4.2943
22:53:25|4.294
22:53:26|4.2943
22:53:27|4.2943
22:53:28|4.2944
22:53:28|4.2944
22:53:29|4.2943
22:53:30|4.2943
22:53:31|4.2943
22:53:32|4.2943
22:53:33|4.2943
22:53:34|4.2943
22:53:35|4.2943
22:53:37|4.2943
22:53:37|4.2941
22:53:39|4.2941
22:53:39|4.2943
22:53:40|4.2943
22:53:41|4.2943
22:53:43|4.2941
22:53:44|4.2941
22:53:45|4.29
22:53:46|4.2942
22:53:47|4.2942
22:53:49|4.2942
22:53:50|4.2944
22:53:51|4.2944
22:53:52|4.2944
22:53:53|4.2944
22:53:54|4.2944
22:53:55|4.2944
22:53:56|4.2944
22:53:57|4.2948
22:53:58|4.295
22:53:59|4.2944
22:54:00|4.2943
22:54:02|4.2943
22:54:02|4.294
22:54:04|4.2944
22:54:04|4.2944
22:54:05|4.2944
22:54:06|4.2961
22:54:08|4.2961
22:54:08|4.2961
22:54:09|4.2961
22:54:10|4.2961
22:54:11|4.2961
22:54:13|4.2961
22:54:13|4.2968
22:54:14|4.2968
22:54:16|4.2961
22:54:17|4.2961
22:54:18|4.2968
22:54:19|4.2961
22:54:20|4.296
22:54:21|4.2961
22:54:22|4.2961
22:54:23|4.2961
22:54:24|4.2961
22:54:25|4.2961
22:54:26|4.2961
22:54:27|4.2961
22:54:28|4.2961
22:54:29|4.2961
22:54:30|4.2961
22:54:31|4.2961
22:54:32|4.2961
22:54:33|4.2961
22:54:34|4.2943
22:54:35|4.2943
22:54:36|4.2988
22:54:37|4.2988
22:54:38|4.2988
22:54:39|4.2988
22:54:40|4.2988
22:54:41|4.2988
22:54:42|4.2988
22:54:43|4.2988
22:54:45|4.2988
22:54:47|4.2988
22:54:49|4.2919
22:54:50|4.2904
22:54:50|4.2904
22:54:52|4.2901
22:54:54|4.29
22:54:55|4.29
22:54:57|4.2943
22:54:57|4.2941
22:54:58|4.2942
22:54:59|4.2947
22:55:00|4.2951
22:55:01|4.2951
22:55:03|4.2949
22:55:04|4.2951
22:55:05|4.2951
22:55:06|4.2951
22:55:07|4.295
22:55:08|4.2907
22:55:09|4.2942
22:55:11|4.2905
22:55:11|4.2905
22:55:13|4.2908
22:55:13|4.2908
22:55:15|4.294
22:55:15|4.294
22:55:16|4.294
22:55:18|4.2949
22:55:19|4.2949
22:55:20|4.295
22:55:21|4.295
22:55:21|4.294
22:55:23|4.2949
22:55:24|4.29
22:55:24|4.2943
22:55:26|4.2943
22:55:27|4.2943
22:55:28|4.2943
22:55:29|4.2943
22:55:29|4.29
22:55:31|4.29
22:55:32|4.2943
22:55:33|4.2943
22:55:34|4.2949
22:55:35|4.2939
22:55:35|4.2939
22:55:37|4.2939
22:55:38|4.2905
22:55:39|4.2939
22:55:40|4.29
22:55:41|4.29
22:55:41|4.29
22:55:43|4.2939
22:55:45|4.29
22:55:46|4.2938
22:55:48|4.2938
22:55:48|4.2938
22:55:50|4.2901
22:55:51|4.2938
22:55:53|4.2938
22:55:54|4.2938
22:55:55|4.2905
22:55:56|4.2932
22:55:57|4.29
22:55:58|4.29
22:55:59|4.29
22:56:00|4.29
22:56:01|4.2933
22:56:02|4.2933
22:56:03|4.2933
22:56:04|4.29
22:56:05|4.29
22:56:06|4.29
22:56:07|4.2932
22:56:08|4.29
22:56:09|4.29
22:56:10|4.2901
22:56:11|4.29
22:56:12|4.2901
22:56:14|4.2921
22:56:14|4.2921
22:56:15|4.2918
22:56:16|4.2925
22:56:17|4.2931
22:56:19|4.293
22:56:19|4.293
22:56:21|4.293
22:56:22|4.288
22:56:23|4.288
22:56:25|4.288
22:56:25|4.288
22:56:26|4.2868
22:56:27|4.285
22:56:28|4.285
22:56:29|4.285
22:56:30|4.285
22:56:32|4.2851
22:56:32|4.2851
22:56:33|4.2851
22:56:34|4.2879
22:56:35|4.2879
22:56:36|4.2851
22:56:37|4.2879
22:56:38|4.2879
22:56:39|4.2879
22:56:40|4.2879
22:56:41|4.285
22:56:42|4.2883
22:56:43|4.2883
22:56:45|4.285
22:56:46|4.285
22:56:47|4.285
22:56:49|4.28
22:56:50|4.2729
22:56:51|4.2783
22:56:52|4.2725
22:56:53|4.2747
22:56:54|4.2738
22:56:55|4.2738
22:56:56|4.2736
22:56:57|4.2687
22:56:58|4.2732
22:56:59|4.2692
22:57:00|4.2692
22:57:01|4.27
22:57:02|4.269
22:57:03|4.269
22:57:04|4.269
22:57:05|4.2687
22:57:06|4.27
22:57:07|4.27
22:57:08|4.269
22:57:09|4.2731
22:57:10|4.2729
22:57:11|4.2729
22:57:13|4.2763
22:57:14|4.2711
22:57:15|4.2711
22:57:16|4.271
22:57:17|4.2689
22:57:19|4.2689
22:57:19|4.2689
22:57:20|4.2645
22:57:21|4.2649
22:57:23|4.2649
22:57:24|4.2685
22:57:25|4.2623
22:57:26|4.2621
22:57:27|4.2616
22:57:28|4.2616
22:57:29|4.262
22:57:30|4.2623
22:57:31|4.2607
22:57:32|4.2561
22:57:33|4.2513
22:57:34|4.2587
22:57:35|4.259
22:57:36|4.259
22:57:37|4.2582
22:57:38|4.2582
22:57:39|4.2537
22:57:40|4.2537
22:57:41|4.2584
22:57:42|4.26
22:57:43|4.26
22:57:44|4.2565
22:57:45|4.2616
22:57:47|4.2511
22:57:49|4.2598
22:57:51|4.2594
22:57:51|4.2616
22:57:53|4.2616
22:57:53|4.2616
22:57:55|4.2616
22:57:55|4.2616
22:57:57|4.2616
22:57:58|4.2511
22:57:59|4.2536
22:58:00|4.2536
22:58:01|4.2536
22:58:02|4.2536
22:58:03|4.2536
22:58:04|4.2536
22:58:06|4.2575
22:58:07|4.2575
22:58:08|4.2575
22:58:09|4.2575
22:58:11|4.2575
22:58:12|4.25
22:58:13|4.25
22:58:13|4.2533
22:58:14|4.25
22:58:15|4.2533
22:58:16|4.25
22:58:17|4.2531
22:58:19|4.2531
22:58:19|4.2478
22:58:21|4.2451
22:58:22|4.2427
22:58:22|4.2427
22:58:24|4.2463
22:58:25|4.2463
22:58:25|4.2463
22:58:26|4.2463
22:58:28|4.247
22:58:29|4.247
22:58:30|4.247
22:58:31|4.247
22:58:32|4.2463
22:58:33|4.2463
22:58:34|4.2463
22:58:35|4.2463
22:58:36|4.2463
22:58:37|4.2463
22:58:38|4.2489
22:58:39|4.2489
22:58:40|4.2489
22:58:41|4.2489
22:58:42|4.2431
22:58:43|4.2431
22:58:44|4.2431
22:58:45|4.2431
22:58:47|4.2462
22:58:48|4.2462
22:58:49|4.2462
22:58:51|4.2462
22:58:52|4.2429
22:58:53|4.2428
22:58:54|4.2429
22:58:55|4.243
22:58:56|4.243
22:58:57|4.243
22:58:57|4.243
22:58:59|4.243
22:59:00|4.2431
22:59:01|4.2431
22:59:02|4.2431
22:59:03|4.2431
22:59:04|4.2393
22:59:05|4.2397
22:59:06|4.2397
22:59:07|4.2397
22:59:08|4.2397
22:59:09|4.2397
22:59:11|4.2377
22:59:11|4.239
22:59:12|4.239
22:59:14|4.2393
22:59:14|4.2393
22:59:15|4.2393
22:59:16|4.2389
22:59:18|4.2381
22:59:19|4.2381
22:59:20|4.2388
22:59:21|4.2388
22:59:22|4.2388
22:59:24|4.2388
22:59:24|4.2388
22:59:26|4.2388
22:59:27|4.2388
22:59:28|4.2377
22:59:29|4.2377
22:59:31|4.2377
22:59:31|4.2377
22:59:33|4.2377
22:59:33|4.2377
22:59:35|4.239
22:59:36|4.239
22:59:37|4.239
22:59:38|4.239
22:59:39|4.2377
22:59:40|4.237
22:59:40|4.237
22:59:42|4.239
22:59:42|4.239
22:59:43|4.2299
22:59:44|4.2299
22:59:46|4.2294
22:59:46|4.23
22:59:47|4.23
22:59:49|4.2266
22:59:51|4.2299
22:59:51|4.23
22:59:52|4.23
22:59:54|4.23
22:59:55|4.2299
22:59:56|4.23
22:59:58|4.2299
23:00:00|4.23
23:00:00|4.23
23:00:01|4.2278
23:00:03|4.2278
23:00:04|4.2278
23:00:05|4.2431
23:00:06|4.231
23:00:07|4.2324
23:00:08|4.2431
23:00:09|4.2427
23:00:10|4.2427
23:00:11|4.2427
23:00:12|4.2427
23:00:13|4.2427
23:00:14|4.2427
23:00:15|4.2427
23:00:16|4.2427
23:00:17|4.2427
23:00:18|4.2376
23:00:19|4.2376
23:00:20|4.2376
23:00:21|4.2355
23:00:22|4.2355
23:00:23|4.2353
23:00:24|4.2365
23:00:25|4.2365
23:00:26|4.2365
23:00:27|4.2365
23:00:28|4.2365
23:00:29|4.2366
23:00:30|4.2366
23:00:31|4.2366
23:00:32|4.2405
23:00:33|4.2363
23:00:34|4.2363
23:00:35|4.2363
23:00:36|4.2373
23:00:37|4.2373
23:00:38|4.2364
23:00:39|4.2364
23:00:40|4.2364
23:00:41|4.2361
23:00:42|4.23
23:00:43|4.2341
23:00:44|4.234
23:00:45|4.234
23:00:46|4.234
23:00:47|4.234
23:00:48|4.2363
23:00:49|4.2342
23:00:50|4.2353
23:00:52|4.2353
23:00:53|4.234
23:00:54|4.234
23:00:55|4.23
23:00:55|4.23
23:00:57|4.2337
23:00:57|4.2337
23:00:59|4.2335
23:00:59|4.2335
23:01:02|4.2303
23:01:03|4.2268
23:01:05|4.2268
23:01:05|4.2268
23:01:06|4.2268
23:01:08|4.2268
23:01:09|4.23
23:01:10|4.2273
23:01:11|4.2322
23:01:12|4.2261
23:01:13|4.2258
23:01:14|4.2258
23:01:16|4.2258
23:01:17|4.2258
23:01:18|4.2258
23:01:19|4.2258
23:01:20|4.2258
23:01:21|4.2258
23:01:22|4.2258
23:01:23|4.2258
23:01:24|4.2258
23:01:24|4.2258
23:01:26|4.225
23:01:27|4.225
23:01:28|4.225
23:01:29|4.225
23:01:30|4.225
23:01:31|4.22
23:01:31|4.2257
23:01:33|4.2255
23:01:34|4.2255
23:01:34|4.2255
23:01:35|4.2255
23:01:37|4.2255
23:01:38|4.2255
23:01:39|4.225
23:01:40|4.225
23:01:42|4.2159
23:01:42|4.2159
23:01:44|4.2159
23:01:44|4.2159
23:01:45|4.2218
23:01:46|4.221
23:01:48|4.2162
23:01:49|4.2162
23:01:51|4.216
23:01:51|4.2154
23:01:52|4.2154
23:01:53|4.2162
23:01:54|4.2162
23:01:55|4.2162
23:01:57|4.2196
23:01:58|4.2251
23:01:59|4.2251
23:02:00|4.2251
23:02:01|4.2251
23:02:02|4.2251
23:02:03|4.2196
23:02:04|4.2202
23:02:05|4.2159
23:02:06|4.2159
23:02:07|4.2159
23:02:08|4.2159
23:02:09|4.2159
23:02:10|4.2158
23:02:11|4.2158
23:02:12|4.2158
23:02:14|4.2158
23:02:15|4.2158
23:02:15|4.2158
23:02:16|4.2158
23:02:18|4.2093
23:02:19|4.2084
23:02:19|4.2079
23:02:21|4.2079
23:02:21|4.2098
23:02:22|4.2099
23:02:24|4.2099
23:02:24|4.2099
23:02:25|4.2079
23:02:27|4.2065
23:02:27|4.2065
23:02:28|4.2065
23:02:29|4.2054
23:02:32|4.2054
23:02:32|4.2016
23:02:33|4.2021
23:02:34|4.2001
23:02:35|4.2
23:02:36|4.2
23:02:37|4.2
23:02:38|4.2
23:02:39|4.2001
23:02:40|4.2
23:02:41|4.2
23:02:42|4.202
23:02:43|4.202
23:02:44|4.2
23:02:45|4.202
23:02:46|4.2049
23:02:47|4.2054
23:02:48|4.2054
23:02:49|4.2054
23:02:51|4.202
23:02:53|4.202
23:02:55|4.2053
23:02:56|4.2022
23:02:58|4.2022
23:02:59|4.2054
23:03:00|4.2054
23:03:01|4.2077
23:03:02|4.2077
23:03:03|4.2077
23:03:05|4.2079
23:03:06|4.2079
23:03:06|4.2059
23:03:08|4.2116
23:03:08|4.2054
23:03:09|4.2074
23:03:11|4.2205
23:03:12|4.2136
23:03:12|4.2143
23:03:14|4.2106
23:03:16|4.2056
23:03:17|4.2022
23:03:18|4.2121
23:03:19|4.2121
23:03:20|4.2121
23:03:21|4.2112
23:03:22|4.2112
23:03:23|4.2076
23:03:24|4.2082
23:03:25|4.2082
23:03:26|4.21
23:03:27|4.2059
23:03:28|4.2029
23:03:29|4.2029
23:03:30|4.2037
23:03:31|4.2042
23:03:32|4.2023
23:03:33|4.2067
23:03:34|4.2067
23:03:35|4.2001
23:03:36|4.2001
23:03:37|4.2001
23:03:38|4.2001
23:03:40|4.2
23:03:40|4.2028
23:03:41|4.2028
23:03:42|4.2028
23:03:43|4.191
23:03:44|4.1881
23:03:45|4.1877
23:03:46|4.1866
23:03:47|4.1866
23:03:48|4.1863
23:03:49|4.1863
23:03:50|4.1863
23:03:52|4.1866
23:03:54|4.1863
23:03:54|4.1863
23:03:57|4.1863
23:03:58|4.1806
23:03:59|4.1846
23:04:00|4.1844
23:04:01|4.1863
23:04:02|4.1845
23:04:03|4.1863
23:04:04|4.1863
23:04:06|4.1918
23:04:07|4.1918
23:04:08|4.1918
23:04:09|4.199
23:04:10|4.199
23:04:11|4.185
23:04:12|4.1863
23:04:13|4.1851
23:04:14|4.1899
23:04:15|4.192
23:04:16|4.192
23:04:17|4.1878
23:04:18|4.1919
23:04:19|4.1867
23:04:20|4.1868
23:04:21|4.192
23:04:23|4.192
23:04:24|4.192
23:04:25|4.192
23:04:27|4.192
23:04:27|4.192
23:04:28|4.1866
23:04:29|4.1866
23:04:30|4.1863
23:04:31|4.1845
23:04:32|4.1845
23:04:33|4.1801
23:04:34|4.1801
23:04:35|4.1801
23:04:36|4.1801
23:04:37|4.18
23:04:38|4.18
23:04:39|4.18
23:04:40|4.1786
23:04:42|4.1771
23:04:42|4.1864
23:04:43|4.1864
23:04:44|4.1864
23:04:45|4.1864
23:04:47|4.1832
23:04:47|4.1832
23:04:48|4.1832
23:04:49|4.1832
23:04:50|4.1832
23:04:51|4.1832
23:04:53|4.1864
23:04:55|4.1864
23:04:57|4.1864
23:04:58|4.1864
23:04:58|4.1864
23:05:01|4.1864
23:05:01|4.1864
23:05:02|4.1852
23:05:03|4.1852
23:05:04|4.1852
23:05:06|4.1852
23:05:08|4.1857
23:05:09|4.1857
23:05:10|4.1857
23:05:10|4.1857
23:05:12|4.1874
23:05:13|4.1857
23:05:14|4.1857
23:05:14|4.1874
23:05:16|4.1874
23:05:17|4.1874
23:05:18|4.1879
23:05:19|4.19
23:05:20|4.19
23:05:21|4.19
23:05:22|4.19
23:05:23|4.1864
23:05:24|4.1963
23:05:25|4.1963
23:05:26|4.1946
23:05:27|4.1974
23:05:28|4.1974
23:05:28|4.1974
23:05:30|4.1961
23:05:30|4.1971
23:05:32|4.1971
23:05:33|4.1961
23:05:34|4.1996
23:05:35|4.1996
23:05:36|4.1996
23:05:36|4.2053
23:05:37|4.2053
23:05:39|4.2049
23:05:40|4.2049
23:05:41|4.2053
23:05:42|4.205
23:05:42|4.2047
23:05:43|4.1975
23:05:44|4.1975
23:05:46|4.1975
23:05:47|4.1967
23:05:47|4.1852
23:05:49|4.1852
23:05:49|4.1935
23:05:50|4.1927
23:05:52|4.1927
23:05:52|4.1927
23:05:55|4.1922
23:05:56|4.1922
23:05:58|4.1922
23:05:59|4.1921
23:06:00|4.192
23:06:01|4.192
23:06:02|4.192
23:06:03|4.192
23:06:04|4.192
23:06:05|4.19
23:06:06|4.19
23:06:07|4.1901
23:06:08|4.1922
23:06:09|4.1922
23:06:11|4.1922
23:06:12|4.1944
23:06:13|4.1944
23:06:14|4.1955
23:06:14|4.1955
23:06:16|4.195
23:06:17|4.1862
23:06:18|4.1862
23:06:19|4.1862
23:06:20|4.1932
23:06:21|4.1932
23:06:22|4.1932
23:06:23|4.1934
23:06:24|4.1934
23:06:25|4.1934
23:06:26|4.1939
23:06:27|4.1939
23:06:28|4.1939
23:06:29|4.1939
23:06:30|4.1929
23:06:31|4.1929
23:06:32|4.1932
23:06:33|4.1905
23:06:34|4.1905
23:06:35|4.1905
23:06:36|4.1905
23:06:37|4.1905
23:06:38|4.1905
23:06:39|4.1905
23:06:40|4.193
23:06:40|4.193
23:06:41|4.193
23:06:43|4.193
23:06:44|4.193
23:06:45|4.1861
23:06:46|4.1861
23:06:47|4.1861
23:06:48|4.1874
23:06:49|4.1874
23:06:50|4.1919
23:06:51|4.1905
23:06:51|4.1905
23:06:53|4.1905
23:06:54|4.1905
23:06:56|4.19
23:06:57|4.19
23:06:58|4.19
23:06:59|4.1908
23:07:00|4.1865
23:07:01|4.1873
23:07:02|4.19
23:07:03|4.19
23:07:04|4.19
23:07:05|4.19
23:07:06|4.19
23:07:08|4.19
23:07:09|4.19
23:07:09|4.19
23:07:10|4.19
23:07:12|4.19
23:07:13|4.19
23:07:14|4.19
23:07:15|4.19
23:07:16|4.19
23:07:17|4.19
23:07:19|4.1895
23:07:20|4.1895
23:07:20|4.1895
23:07:22|4.1895
23:07:23|4.1895
23:07:24|4.1894
23:07:24|4.1895
23:07:26|4.1895
23:07:26|4.1895
23:07:28|4.1895
23:07:29|4.1895
23:07:29|4.1895
23:07:30|4.1895
23:07:31|4.1895
23:07:33|4.1895
23:07:34|4.1895
23:07:35|4.1895
23:07:36|4.1895
23:07:36|4.1894
23:07:39|4.1895
23:07:39|4.1895
23:07:40|4.1895
23:07:41|4.1895
23:07:42|4.1895
23:07:43|4.19
23:07:44|4.1929
23:07:45|4.1932
23:07:46|4.1932
23:07:47|4.1939
23:07:48|4.1965
23:07:49|4.1939
23:07:50|4.1939
23:07:51|4.1939
23:07:52|4.1939
23:07:53|4.1979
23:07:54|4.1979
23:07:56|4.1983
23:07:58|4.1942
23:07:59|4.1942
23:08:00|4.1942
23:08:02|4.1942
23:08:04|4.1942
23:08:05|4.1947
23:08:05|4.1942
23:08:07|4.1895
23:08:07|4.1895
23:08:08|4.1895
23:08:10|4.1895
23:08:11|4.1895
23:08:13|4.1895
23:08:13|4.1895
23:08:14|4.1933
23:08:15|4.1933
23:08:16|4.1933
23:08:17|4.1933
23:08:18|4.1933
23:08:19|4.19
23:08:20|4.19
23:08:21|4.19
23:08:22|4.19
23:08:23|4.19
23:08:25|4.19
23:08:26|4.1925
23:08:27|4.1897
23:08:28|4.1897
23:08:29|4.1899
23:08:30|4.1857
23:08:31|4.1857
23:08:32|4.1857
23:08:33|4.19
23:08:34|4.19
23:08:35|4.19
23:08:36|4.19
23:08:37|4.19
23:08:38|4.1899
23:08:39|4.1899
23:08:40|4.19
23:08:41|4.1895
23:08:42|4.1899
23:08:44|4.1899
23:08:45|4.1899
23:08:45|4.1899
23:08:46|4.1857
23:08:48|4.1857
23:08:49|4.1857
23:08:50|4.1857
23:08:51|4.1857
23:08:52|4.1857
23:08:53|4.1857
23:08:54|4.1896
23:08:55|4.1896
23:08:55|4.185
23:08:58|4.185
23:08:59|4.18
23:09:00|4.185
23:09:01|4.185
23:09:03|4.1759
23:09:04|4.1848
23:09:06|4.1779
23:09:06|4.1822
23:09:08|4.1822
23:09:09|4.1761
23:09:10|4.1786
23:09:11|4.1786
23:09:12|4.1788
23:09:13|4.1788
23:09:14|4.179
23:09:15|4.179
23:09:16|4.179
23:09:17|4.179
23:09:18|4.1789
23:09:19|4.1746
23:09:19|4.1758
23:09:21|4.1758
23:09:22|4.1727
23:09:23|4.1699
23:09:24|4.1741
23:09:25|4.1732
23:09:25|4.1729
23:09:27|4.1729
23:09:28|4.1672
23:09:28|4.1672
23:09:30|4.1672
23:09:31|4.1739
23:09:32|4.1737
23:09:33|4.1738
23:09:34|4.1683
23:09:34|4.168
23:09:36|4.1685
23:09:37|4.1683
23:09:38|4.1683
23:09:39|4.1683
23:09:40|4.1672
23:09:41|4.1672
23:09:42|4.1683
23:09:43|4.1685
23:09:43|4.1685
23:09:45|4.1685
23:09:46|4.1685
23:09:46|4.1673
23:09:48|4.1673
23:09:49|4.1677
23:09:50|4.1668
23:09:51|4.1668
23:09:52|4.1668
23:09:52|4.1678
23:09:54|4.1665
23:09:54|4.1678
23:09:56|4.1656
23:09:57|4.1656
23:09:57|4.1656
23:09:59|4.1656
23:10:01|4.1656
23:10:01|4.1656
23:10:02|4.1655
23:10:04|4.1655
23:10:05|4.1653
23:10:07|4.1654
23:10:07|4.165
23:10:08|4.165
23:10:10|4.165
23:10:10|4.165
23:10:11|4.165
23:10:12|4.165
23:10:13|4.165
23:10:15|4.1671
23:10:17|4.1733
23:10:18|4.1733
23:10:18|4.1733
23:10:20|4.1654
23:10:20|4.1653
23:10:22|4.1653
23:10:23|4.1652
23:10:24|4.1654
23:10:26|4.1652
23:10:26|4.1654
23:10:27|4.1654
23:10:28|4.1654
23:10:29|4.1702
23:10:30|4.1685
23:10:31|4.1685
23:10:32|4.1721
23:10:33|4.1667
23:10:34|4.1661
23:10:35|4.1661
23:10:36|4.1661
23:10:37|4.1661
23:10:38|4.1702
23:10:39|4.1702
23:10:40|4.1702
23:10:42|4.1702
23:10:42|4.1702
23:10:43|4.1702
23:10:44|4.1731
23:10:46|4.1731
23:10:46|4.1676
23:10:48|4.1718
23:10:49|4.1718
23:10:49|4.1723
23:10:50|4.1663
23:10:51|4.1663
23:10:52|4.1662
23:10:53|4.1662
23:10:54|4.1662
23:10:55|4.1685
23:10:56|4.16
23:10:57|4.1664
23:10:59|4.1638
23:11:01|4.1663
23:11:01|4.1658
23:11:03|4.1658
23:11:05|4.1658
23:11:06|4.1658
23:11:07|4.1658
23:11:08|4.1658
23:11:09|4.1643
23:11:11|4.1643
23:11:11|4.1661
23:11:12|4.1754
23:11:14|4.1705
23:11:15|4.1691
23:11:16|4.1691
23:11:17|4.1701
23:11:18|4.1701
23:11:19|4.1759
23:11:20|4.1828
23:11:21|4.1826
23:11:22|4.1827
23:11:23|4.1827
23:11:25|4.1824
23:11:26|4.1824
23:11:27|4.1773
23:11:28|4.173
23:11:29|4.178
23:11:30|4.178
23:11:31|4.178
23:11:32|4.1729
23:11:33|4.1729
23:11:34|4.1729
23:11:35|4.1736
23:11:36|4.1707
23:11:37|4.1736
23:11:37|4.1736
23:11:39|4.1736
23:11:40|4.168
23:11:41|4.168
23:11:42|4.168
23:11:43|4.168
23:11:44|4.1733
23:11:45|4.1699
23:11:46|4.1699
23:11:47|4.1733
23:11:49|4.1733
23:11:50|4.1733
23:11:50|4.1733
23:11:51|4.1733
23:11:52|4.1733
23:11:53|4.1762
23:11:55|4.1762
23:11:55|4.1762
23:11:57|4.1762
23:11:57|4.1762
23:11:58|4.1735
23:12:01|4.1741
23:12:02|4.1741
23:12:03|4.1741
23:12:04|4.1735
23:12:06|4.1702
23:12:07|4.1699
23:12:08|4.1699
23:12:10|4.172
23:12:11|4.1741
23:12:12|4.1741
23:12:12|4.172
23:12:15|4.1741
23:12:15|4.1741
23:12:16|4.1741
23:12:17|4.1741
23:12:18|4.1741
23:12:19|4.181
23:12:20|4.1805
23:12:22|4.1805
23:12:22|4.1805
23:12:23|4.1805
23:12:24|4.1764
23:12:25|4.1764
23:12:27|4.1752
23:12:28|4.1752
23:12:29|4.1752
23:12:29|4.1752
23:12:30|4.1733
23:12:32|4.1733
23:12:33|4.1733
23:12:33|4.1733
23:12:34|4.1733
23:12:35|4.174
23:12:37|4.1725
23:12:37|4.1725
23:12:39|4.1725
23:12:40|4.1702
23:12:40|4.1702
23:12:41|4.1702
23:12:42|4.1702
23:12:44|4.1701
23:12:45|4.1701
23:12:45|4.1685
23:12:46|4.1685
23:12:47|4.1695
23:12:48|4.1695
23:12:49|4.1695
23:12:50|4.1695
23:12:51|4.1843
23:12:53|4.1782
23:12:54|4.1779
23:12:54|4.1779
23:12:55|4.1779
23:12:56|4.187
23:12:58|4.187
23:12:58|4.1778
23:12:59|4.1775
23:13:02|4.1754
23:13:02|4.1792
23:13:04|4.1792
23:13:05|4.1792
23:13:07|4.1818
23:13:07|4.182
23:13:08|4.182
23:13:09|4.182
23:13:10|4.182
23:13:11|4.182
23:13:13|4.182
23:13:14|4.182
23:13:15|4.1869
23:13:16|4.1869
23:13:17|4.1925
23:13:18|4.1854
23:13:19|4.1862
23:13:20|4.1862
23:13:21|4.1855
23:13:22|4.1868
23:13:23|4.1897
23:13:24|4.1897
23:13:25|4.1897
23:13:26|4.1877
23:13:27|4.189
23:13:28|4.189
23:13:29|4.189
23:13:30|4.1905
23:13:31|4.19
23:13:32|4.1946
23:13:33|4.1997
23:13:34|4.197
23:13:35|4.1941
23:13:36|4.1941
23:13:37|4.1995
23:13:38|4.1989
23:13:39|4.1989
23:13:40|4.1989
23:13:41|4.1944
23:13:42|4.1986
23:13:43|4.1986
23:13:44|4.1971
23:13:45|4.1971
23:13:46|4.1971
23:13:47|4.1971
23:13:48|4.1971
23:13:49|4.1953
23:13:50|4.1964
23:13:51|4.1968
23:13:52|4.1968
23:13:53|4.2011
23:13:54|4.2011
23:13:55|4.2011
23:13:56|4.199
23:13:57|4.2012
23:13:58|4.2012
23:13:59|4.199
23:14:00|4.1983
23:14:01|4.1983
23:14:02|4.1983
23:14:04|4.1983
23:14:05|4.1983
23:14:07|4.1983
23:14:08|4.1859
23:14:09|4.1859
23:14:09|4.1848
23:14:10|4.1794
23:14:11|4.1829
23:14:13|4.1829
23:14:15|4.1829
23:14:17|4.1829
23:14:17|4.1829
23:14:20|4.1829
23:14:21|4.1829
23:14:21|4.1874
23:14:22|4.1897
23:14:23|4.1897
23:14:24|4.1897
23:14:25|4.1922
23:14:26|4.1922
23:14:27|4.1922
23:14:28|4.1935
23:14:29|4.1935
23:14:30|4.194
23:14:31|4.1914
23:14:32|4.1914
23:14:33|4.1962
23:14:34|4.1965
23:14:35|4.1965
23:14:36|4.1962
23:14:37|4.1963
23:14:38|4.1964
23:14:39|4.2013
23:14:40|4.2013
23:14:41|4.2013
23:14:42|4.201
23:14:43|4.201
23:14:44|4.201
23:14:45|4.201
23:14:46|4.201
23:14:47|4.2032
23:14:48|4.2032
23:14:49|4.2032
23:14:50|4.2032
23:14:51|4.1996
23:14:52|4.1996
23:14:53|4.1996
23:14:54|4.2062
23:14:55|4.2061
23:14:56|4.2018
23:14:57|4.2021
23:14:58|4.2021
23:14:59|4.2
23:15:00|4.1962
23:15:01|4.1949
23:15:02|4.194
23:15:04|4.194
23:15:06|4.194
23:15:07|4.1914
23:15:09|4.1937
23:15:10|4.1827
23:15:10|4.1827
23:15:11|4.1829
23:15:12|4.1873
23:15:14|4.1873
23:15:15|4.1872
23:15:16|4.1872
23:15:17|4.1892
23:15:18|4.1892
23:15:19|4.1867
23:15:20|4.1875
23:15:21|4.1834
23:15:22|4.1873
23:15:23|4.1799
23:15:24|4.1826
23:15:24|4.1826
23:15:27|4.1826
23:15:27|4.1826
23:15:29|4.18
23:15:29|4.18
23:15:30|4.18
23:15:31|4.1826
23:15:32|4.18
23:15:33|4.1779
23:15:34|4.1808
23:15:35|4.1761
23:15:36|4.1825
23:15:37|4.1804
23:15:38|4.1804
23:15:39|4.1804
23:15:40|4.1804
23:15:41|4.1808
23:15:42|4.1808
23:15:43|4.1808
23:15:44|4.1808
23:15:45|4.1808
23:15:46|4.181
23:15:47|4.1838
23:15:48|4.1872
23:15:49|4.1872
23:15:50|4.1907
23:15:51|4.1908
23:15:52|4.1908
23:15:53|4.1908
23:15:54|4.1908
23:15:55|4.1908
23:15:56|4.1908
23:15:57|4.1908
23:15:58|4.1908
23:15:59|4.1908
23:16:00|4.1908
23:16:01|4.1815
23:16:03|4.1815
23:16:04|4.182
23:16:05|4.182
23:16:07|4.182
23:16:08|4.182
23:16:09|4.1848
23:16:10|4.182
23:16:11|4.182
23:16:13|4.1819
23:16:14|4.1819
23:16:15|4.1818
23:16:16|4.1818
23:16:17|4.182
23:16:18|4.182
23:16:19|4.182
23:16:20|4.182
23:16:20|4.1849
23:16:22|4.1849
23:16:22|4.1849
23:16:23|4.1849
23:16:26|4.1874
23:16:26|4.1874
23:16:27|4.1874
23:16:28|4.1875
23:16:29|4.1875
23:16:30|4.1875
23:16:31|4.1874
23:16:32|4.182
23:16:33|4.182
23:16:34|4.1811
23:16:35|4.1799
23:16:36|4.1755
23:16:37|4.1786
23:16:38|4.1786
23:16:39|4.1786
23:16:40|4.1755
23:16:42|4.1755
23:16:43|4.1784
23:16:44|4.1784
23:16:45|4.1784
23:16:46|4.1784
23:16:47|4.1786
23:16:48|4.1786
23:16:49|4.1786
23:16:50|4.1761
23:16:51|4.1761
23:16:52|4.1761
23:16:53|4.1761
23:16:54|4.1761
23:16:55|4.1761
23:16:56|4.1822
23:16:57|4.177
23:16:58|4.177
23:16:59|4.177
23:17:00|4.177
23:17:01|4.18
23:17:02|4.1769
23:17:03|4.1769
23:17:04|4.1796
23:17:06|4.1796
23:17:08|4.1796
23:17:09|4.1796
23:17:11|4.1771
23:17:12|4.1771
23:17:14|4.1742
23:17:15|4.1785
23:17:16|4.1779
23:17:17|4.1779
23:17:17|4.1779
23:17:19|4.1771
23:17:20|4.1743
23:17:20|4.1749
23:17:21|4.1749
23:17:23|4.1749
23:17:24|4.1749
23:17:24|4.1749
23:17:26|4.1749
23:17:26|4.1749
23:17:27|4.1749
23:17:29|4.1749
23:17:29|4.1749
23:17:32|4.174
23:17:32|4.1743
23:17:33|4.1749
23:17:34|4.1749
23:17:35|4.1749
23:17:36|4.1749
23:17:37|4.1771
23:17:38|4.1771
23:17:39|4.1771
23:17:40|4.1771
23:17:41|4.1797
23:17:42|4.1797
23:17:44|4.1797
23:17:45|4.18
23:17:46|4.18
23:17:47|4.18
23:17:48|4.18
23:17:49|4.18
23:17:50|4.1808
23:17:51|4.1808
23:17:52|4.1808
23:17:53|4.1853
23:17:54|4.1853
23:17:55|4.1853
23:17:56|4.1861
23:17:57|4.1821
23:17:58|4.1824
23:17:59|4.1824
23:18:00|4.1824
23:18:01|4.1824
23:18:02|4.1824
23:18:03|4.1824
23:18:04|4.1828
23:18:05|4.1828
23:18:06|4.1828
23:18:07|4.1828
23:18:09|4.1828
23:18:10|4.1828
23:18:11|4.1812
23:18:13|4.1814
23:18:15|4.1819
23:18:15|4.1819
23:18:16|4.1853
23:18:17|4.1881
23:18:18|4.1879
23:18:20|4.1874
23:18:21|4.1872
23:18:23|4.1827
23:18:24|4.1826
23:18:25|4.1872
23:18:26|4.1872
23:18:27|4.1872
23:18:28|4.1977
23:18:29|4.1946
23:18:30|4.1886
23:18:31|4.1886
23:18:32|4.1938
23:18:33|4.1938
23:18:34|4.1898
23:18:35|4.1895
23:18:36|4.1895
23:18:37|4.1939
23:18:38|4.1939
23:18:39|4.1889
23:18:40|4.1889
23:18:41|4.1889
23:18:42|4.1926
23:18:43|4.1926
23:18:44|4.1945
23:18:45|4.1898
23:18:46|4.1939
23:18:47|4.1939
23:18:48|4.1911
23:18:49|4.1911
23:18:50|4.1911
23:18:52|4.1911
23:18:52|4.1943
23:18:53|4.1943
23:18:54|4.1943
23:18:55|4.1943
23:18:56|4.1943
23:18:57|4.1943
23:18:59|4.1943
23:18:59|4.1938
23:19:01|4.2
23:19:01|4.2
23:19:03|4.2
23:19:03|4.2
23:19:04|4.2
23:19:05|4.2
23:19:08|4.1998
23:19:08|4.1998
23:19:10|4.1948
23:19:11|4.1997
23:19:12|4.1997
23:19:13|4.1997
23:19:14|4.1997
23:19:16|4.1997
23:19:17|4.1962
23:19:18|4.1962
23:19:19|4.1989
23:19:20|4.1989
23:19:21|4.1962
23:19:22|4.1962
23:19:23|4.1986
23:19:24|4.1986
23:19:25|4.1986
23:19:26|4.1986
23:19:27|4.1986
23:19:29|4.1981
23:19:30|4.1981
23:19:31|4.1981
23:19:32|4.1981
23:19:33|4.1981
23:19:34|4.1981
23:19:35|4.2043
23:19:36|4.205
23:19:37|4.2063
23:19:38|4.2083
23:19:39|4.209
23:19:40|4.2066
23:19:41|4.2066
23:19:42|4.2093
23:19:43|4.2082
23:19:44|4.2082
23:19:45|4.2082
23:19:45|4.198
23:19:47|4.198
23:19:48|4.2014
23:19:48|4.2014
23:19:49|4.2014
23:19:51|4.2063
23:19:52|4.2058
23:19:53|4.196
23:19:54|4.1975
23:19:55|4.1977
23:19:56|4.1979
23:19:56|4.1977
23:19:58|4.198
23:19:58|4.198
23:20:00|4.198
23:20:00|4.1938
23:20:02|4.198
23:20:02|4.198
23:20:04|4.1872
23:20:05|4.1872
23:20:06|4.1915
23:20:06|4.1873
23:20:09|4.198
23:20:09|4.1978
23:20:12|4.1968
23:20:13|4.198
23:20:14|4.198
23:20:16|4.198
23:20:18|4.198
23:20:18|4.198
23:20:20|4.198
23:20:20|4.1937
23:20:21|4.1937
23:20:22|4.198
23:20:23|4.198
23:20:24|4.1973
23:20:25|4.198
23:20:26|4.198
23:20:28|4.198
23:20:28|4.2001
23:20:29|4.1939
23:20:30|4.1941
23:20:31|4.1941
23:20:32|4.1941
23:20:33|4.1941
23:20:34|4.1941
23:20:35|4.1941
23:20:36|4.1941
23:20:38|4.1941
23:20:39|4.1941
23:20:40|4.1979
23:20:41|4.1979
23:20:42|4.1985
23:20:43|4.1944
23:20:44|4.1944
23:20:45|4.1985
23:20:46|4.2002
23:20:47|4.2051
23:20:48|4.2051
23:20:49|4.2003
23:20:50|4.2003
23:20:51|4.2003
23:20:52|4.2003
23:20:53|4.2003
23:20:54|4.2003
23:20:55|4.2003
23:20:56|4.2003
23:20:57|4.2003
23:20:58|4.2003
23:20:59|4.2003
23:21:00|4.2003
23:21:01|4.2003
23:21:02|4.2006
23:21:03|4.2006
23:21:04|4.2016
23:21:05|4.2016
23:21:06|4.2016
23:21:07|4.2108
23:21:08|4.2108
23:21:10|4.2108
23:21:11|4.2108
23:21:12|4.2108
23:21:14|4.2108
23:21:15|4.2089
23:21:17|4.2121
23:21:18|4.2101
23:21:18|4.2101
23:21:19|4.2124
23:21:20|4.2121
23:21:21|4.2139
23:21:23|4.2153
23:21:23|4.2149
23:21:24|4.2196
23:21:25|4.214
23:21:26|4.2147
23:21:27|4.2151
23:21:28|4.2144
23:21:30|4.2154
23:21:30|4.2198
23:21:31|4.2155
23:21:32|4.2155
23:21:33|4.2154
23:21:34|4.2155
23:21:35|4.2155
23:21:36|4.2155
23:21:37|4.2155
23:21:38|4.2155
23:21:39|4.2155
23:21:40|4.2178
23:21:41|4.2178
23:21:42|4.2178
23:21:43|4.2198
23:21:44|4.2198
23:21:45|4.2198
23:21:46|4.214
23:21:47|4.2148
23:21:49|4.2069
23:21:49|4.2076
23:21:50|4.2076
23:21:51|4.2076
23:21:52|4.2076
23:21:53|4.2125
23:21:54|4.2125
23:21:55|4.2137
23:21:56|4.2137
23:21:57|4.2137
23:21:58|4.2137
23:21:59|4.2137
23:22:00|4.2137
23:22:01|4.2137
23:22:03|4.2136
23:22:04|4.2137
23:22:05|4.2155
23:22:06|4.2155
23:22:07|4.2155
23:22:08|4.2155
23:22:09|4.2155
23:22:11|4.2148
23:22:13|4.2148
23:22:13|4.2194
23:22:15|4.2194
23:22:17|4.2153
23:22:17|4.2194
23:22:19|4.2194
23:22:20|4.2197
23:22:22|4.2198
23:22:23|4.2198
23:22:24|4.2153
23:22:25|4.2194
23:22:25|4.2251
23:22:27|4.2203
23:22:28|4.2205
23:22:29|4.2148
23:22:30|4.2158
23:22:31|4.2247
23:22:32|4.2247
23:22:33|4.2247
23:22:34|4.2247
23:22:35|4.2187
23:22:36|4.2187
23:22:36|4.223
23:22:38|4.223
23:22:39|4.223
23:22:40|4.223
23:22:40|4.2231
23:22:42|4.229
23:22:43|4.2237
23:22:44|4.2225
23:22:45|4.2225
23:22:46|4.2225
23:22:47|4.2225
23:22:48|4.2242
23:22:49|4.2242
23:22:49|4.2241
23:22:51|4.2241
23:22:52|4.2241
23:22:53|4.2241
23:22:53|4.2099
23:22:55|4.2021
23:22:56|4.2083
23:22:57|4.2095
23:22:57|4.2095
23:22:59|4.2133
23:23:00|4.2133
23:23:01|4.2131
23:23:02|4.2131
23:23:03|4.213
23:23:03|4.213
23:23:05|4.213
23:23:06|4.2126
23:23:07|4.2228
23:23:08|4.2162
23:23:09|4.2207
23:23:10|4.2207
23:23:12|4.2377
23:23:13|4.2308
23:23:14|4.2155
23:23:15|4.2173
23:23:16|4.2173
23:23:17|4.2173
23:23:19|4.2173
23:23:20|4.2173
23:23:21|4.2173
23:23:22|4.2173
23:23:23|4.2101
23:23:24|4.2101
23:23:25|4.2091
23:23:26|4.2129
23:23:27|4.2129
23:23:29|4.2129
23:23:30|4.2129
23:23:31|4.2129
23:23:31|4.21
23:23:32|4.21
23:23:34|4.22
23:23:35|4.2219
23:23:35|4.2144
23:23:37|4.2144
23:23:38|4.2144
23:23:39|4.2144
23:23:40|4.2144
23:23:41|4.2211
23:23:41|4.2211
23:23:42|4.2211
23:23:43|4.2211
23:23:44|4.2208
23:23:45|4.2208
23:23:46|4.2208
23:23:48|4.2194
23:23:49|4.2194
23:23:50|4.2194
23:23:50|4.2189
23:23:52|4.2189
23:23:52|4.2189
23:23:54|4.2189
23:23:54|4.2189
23:23:56|4.2146
23:23:56|4.2146
23:23:58|4.2146
23:23:59|4.2146
23:23:59|4.2164
23:24:01|4.2164
23:24:02|4.2208
23:24:03|4.2133
23:24:04|4.2133
23:24:04|4.2133
23:24:05|4.2133
23:24:07|4.2174
23:24:08|4.2174
23:24:09|4.2205
23:24:10|4.2205
23:24:10|4.2245
23:24:13|4.2245
23:24:15|4.2245
23:24:16|4.2221
23:24:17|4.2247
23:24:18|4.2216
23:24:20|4.2234
23:24:20|4.2235
23:24:22|4.2235
23:24:24|4.2235
23:24:24|4.2235
23:24:25|4.2235
23:24:26|4.2235
23:24:27|4.2235
23:24:28|4.2217
23:24:29|4.2219
23:24:30|4.2232
23:24:32|4.2232
23:24:32|4.2207
23:24:33|4.2345
23:24:34|4.227
23:24:36|4.2206
23:24:36|4.2206
23:24:37|4.2206
23:24:38|4.2252
23:24:39|4.2252
23:24:40|4.2289
23:24:41|4.2289
23:24:42|4.2289
23:24:43|4.2297
23:24:44|4.2297
23:24:46|4.2297
23:24:46|4.2274
23:24:47|4.2235
23:24:48|4.226
23:24:49|4.2235
23:24:50|4.2235
23:24:51|4.2235
23:24:52|4.226
23:24:53|4.2237
23:24:54|4.2237
23:24:55|4.2263
23:24:56|4.2263
23:24:57|4.2263
23:24:58|4.2239
23:24:59|4.2239
23:25:00|4.2265
23:25:01|4.2265
23:25:02|4.2265
23:25:03|4.2328
23:25:04|4.2329
23:25:05|4.2329
23:25:07|4.2292
23:25:08|4.2292
23:25:09|4.2295
23:25:10|4.2328
23:25:11|4.2328
23:25:12|4.2328
23:25:14|4.23
23:25:16|4.2303
23:25:17|4.2303
23:25:18|4.2303
23:25:20|4.2303
23:25:21|4.2303
23:25:22|4.2303
23:25:23|4.2303
23:25:24|4.2327
23:25:25|4.2348
23:25:26|4.2348
23:25:27|4.235
23:25:28|4.2353
23:25:29|4.2353
23:25:30|4.2349
23:25:31|4.2349
23:25:32|4.2347
23:25:33|4.2309
23:25:34|4.2349
23:25:35|4.235
23:25:36|4.235
23:25:37|4.235
23:25:38|4.2384
23:25:39|4.235
23:25:40|4.235
23:25:41|4.235
23:25:42|4.2383
23:25:43|4.2383
23:25:44|4.2385
23:25:45|4.2356
23:25:46|4.2356
23:25:47|4.2384
23:25:48|4.2384
23:25:49|4.2384
23:25:50|4.2384
23:25:51|4.2384
23:25:52|4.2384
23:25:53|4.2387
23:25:54|4.2387
23:25:55|4.2387
23:25:56|4.24
23:25:57|4.24
23:25:58|4.2387
23:25:59|4.2428
23:26:00|4.2428
23:26:01|4.2428
23:26:02|4.2428
23:26:03|4.2428
23:26:04|4.2428
23:26:05|4.2429
23:26:06|4.2429
23:26:07|4.2393
23:26:08|4.2428
23:26:09|4.2428
23:26:10|4.2428
23:26:11|4.2392
23:26:12|4.2451
23:26:13|4.2451
23:26:14|4.2451
23:26:15|4.2451
23:26:16|4.2451
23:26:17|4.2451
23:26:18|4.2451
23:26:19|4.2451
23:26:20|4.2451
23:26:21|4.2452
23:26:22|4.2452
23:26:23|4.2414
23:26:25|4.2451
23:26:26|4.2426
23:26:27|4.2388
23:26:28|4.2406
23:26:29|4.2386
23:26:30|4.2406
23:26:31|4.2385
23:26:32|4.2406
23:26:33|4.2406
23:26:34|4.2406
23:26:35|4.2406
23:26:36|4.2406
23:26:37|4.24
23:26:38|4.24
23:26:39|4.2405
23:26:40|4.2406
23:26:42|4.2401
23:26:43|4.2401
23:26:44|4.2401
23:26:45|4.2401
23:26:46|4.2401
23:26:46|4.2403
23:26:48|4.2389
23:26:48|4.2389
23:26:50|4.2406
23:26:51|4.2406
23:26:52|4.2389
23:26:53|4.24
23:26:54|4.2366
23:26:55|4.2366
23:26:56|4.2366
23:26:56|4.2366
23:26:58|4.2366
23:26:59|4.2368
23:26:59|4.2368
23:27:01|4.2368
23:27:02|4.2355
23:27:03|4.2306
23:27:04|4.2305
23:27:04|4.2337
23:27:07|4.2337
23:27:07|4.2337
23:27:08|4.2337
23:27:09|4.2338
23:27:10|4.2338
23:27:12|4.2317
23:27:12|4.2236
23:27:13|4.2207
23:27:16|4.2207
23:27:17|4.2227
23:27:19|4.2105
23:27:20|4.2243
23:27:21|4.2197
23:27:22|4.2197
23:27:22|4.2197
23:27:24|4.2197
23:27:25|4.2199
23:27:26|4.2239
23:27:27|4.2239
23:27:29|4.2239
23:27:29|4.2239
23:27:30|4.2239
23:27:31|4.2239
23:27:32|4.2219
23:27:33|4.224
23:27:34|4.2242
23:27:35|4.2242
23:27:36|4.2242
23:27:37|4.2242
23:27:38|4.2242
23:27:39|4.2239
23:27:40|4.228
23:27:41|4.228
23:27:43|4.224
23:27:44|4.2247
23:27:45|4.2247
23:27:46|4.2247
23:27:47|4.2247
23:27:48|4.228
23:27:49|4.228
23:27:50|4.228
23:27:52|4.2278
23:27:53|4.2275
23:27:54|4.2225
23:27:55|4.2225
23:27:56|4.2225
23:27:57|4.2225
23:27:58|4.2225
23:27:58|4.2246
23:28:00|4.2246
23:28:00|4.2225
23:28:02|4.2225
23:28:03|4.2225
23:28:04|4.2225
23:28:05|4.2225
23:28:06|4.2225
23:28:07|4.2225
23:28:08|4.2225
23:28:09|4.2225
23:28:10|4.2225
23:28:11|4.2225
23:28:11|4.2225
23:28:13|4.2246
23:28:14|4.23
23:28:15|4.2378
23:28:17|4.2378
23:28:18|4.2369
23:28:19|4.2369
23:28:19|4.2369
23:28:22|4.2369
23:28:22|4.2369
23:28:24|4.2369
23:28:24|4.2369
23:28:26|4.24
23:28:27|4.24
23:28:28|4.2406
23:28:29|4.2406
23:28:30|4.2406
23:28:31|4.2406
23:28:32|4.2406
23:28:33|4.2406
23:28:34|4.2406
23:28:35|4.2406
23:28:36|4.2434
23:28:37|4.2418
23:28:38|4.24
23:28:39|4.2396
23:28:41|4.2357
23:28:42|4.2301
23:28:43|4.2301
23:28:44|4.2358
23:28:45|4.2358
23:28:46|4.2358
23:28:47|4.2322
23:28:48|4.2306
23:28:49|4.2321
23:28:50|4.232
23:28:51|4.2344
23:28:52|4.2344
23:28:53|4.247
23:28:54|4.2453
23:28:55|4.2453
23:28:56|4.2453
23:28:57|4.2453
23:28:58|4.2453
23:28:59|4.2453
23:29:00|4.2453
23:29:01|4.2453
23:29:03|4.2453
23:29:04|4.247
23:29:04|4.247
23:29:06|4.247
23:29:06|4.248
23:29:08|4.2472
23:29:08|4.2472
23:29:09|4.2472
23:29:10|4.2472
23:29:11|4.2472
23:29:13|4.2474
23:29:15|4.2474
23:29:15|4.2474
23:29:17|4.2474
23:29:19|4.248
23:29:21|4.2474
23:29:22|4.2474
23:29:23|4.2474
23:29:24|4.248
23:29:26|4.248
23:29:27|4.248
23:29:28|4.248
23:29:28|4.248
23:29:30|4.248
23:29:31|4.248
23:29:32|4.2474
23:29:33|4.2309
23:29:34|4.2381
23:29:36|4.2381
23:29:36|4.2368
23:29:38|4.241
23:29:39|4.2463
23:29:39|4.2463
23:29:40|4.2463
23:29:42|4.2463
23:29:42|4.2463
23:29:44|4.2463
23:29:44|4.2463
23:29:46|4.2414
23:29:46|4.2414
23:29:48|4.2414
23:29:49|4.2414
23:29:49|4.2414
23:29:51|4.2402
23:29:52|4.2402
23:29:53|4.2402
23:29:53|4.2402
23:29:55|4.2429
23:29:56|4.2431
23:29:56|4.2431
23:29:58|4.248
23:29:58|4.248
23:29:59|4.2448
23:30:00|4.2448
23:30:02|4.2448
23:30:03|4.2448
23:30:03|4.2448
23:30:04|4.2448
23:30:05|4.2448
23:30:07|4.2448
23:30:08|4.2448
23:30:09|4.2455
23:30:10|4.2478
23:30:10|4.2478
23:30:12|4.2478
23:30:12|4.2463
23:30:13|4.2463
23:30:14|4.2489
23:30:16|4.2489
23:30:17|4.2499
23:30:19|4.2498
23:30:20|4.2496
23:30:21|4.25
23:30:23|4.25
23:30:24|4.2496
23:30:25|4.25
23:30:27|4.25
23:30:28|4.25
23:30:29|4.25
23:30:30|4.2585
23:30:30|4.2585
23:30:31|4.2585
23:30:33|4.2568
23:30:34|4.2568
23:30:34|4.2568
23:30:36|4.259
23:30:37|4.2634
23:30:38|4.2635
23:30:39|4.259
23:30:40|4.2558
23:30:41|4.2568
23:30:42|4.2578
23:30:43|4.2568
23:30:44|4.2582
23:30:45|4.257
23:30:46|4.257
23:30:47|4.257
23:30:48|4.2629
23:30:49|4.264
23:30:50|4.2642
23:30:51|4.2642
23:30:52|4.2645
23:30:53|4.263
23:30:54|4.263
23:30:55|4.263
23:30:56|4.2637
23:30:57|4.2637
23:30:58|4.2638
23:30:59|4.2638
23:31:00|4.2645
23:31:01|4.2654
23:31:02|4.2626
23:31:03|4.2568
23:31:04|4.2574
23:31:05|4.2574
23:31:06|4.2621
23:31:07|4.2621
23:31:08|4.2665
23:31:09|4.2665
23:31:10|4.2617
23:31:11|4.2658
23:31:12|4.2655
23:31:13|4.2669
23:31:14|4.2669
23:31:15|4.2699
23:31:16|4.2698
23:31:17|4.2698
23:31:19|4.2669
23:31:20|4.2698
23:31:22|4.2698
23:31:24|4.2669
23:31:25|4.2714
23:31:26|4.2722
23:31:28|4.2722
23:31:28|4.2722
23:31:30|4.2722
23:31:31|4.2722
23:31:32|4.2722
23:31:33|4.2722
23:31:34|4.2789
23:31:35|4.2757
23:31:36|4.2715
23:31:37|4.2731
23:31:38|4.2671
23:31:39|4.2665
23:31:40|4.2668
23:31:41|4.2712
23:31:42|4.2712
23:31:43|4.2712
23:31:44|4.2712
23:31:45|4.2712
23:31:46|4.2722
23:31:47|4.2722
23:31:48|4.2715
23:31:49|4.2761
23:31:50|4.2761
23:31:51|4.2761
23:31:52|4.2775
23:31:53|4.2775
23:31:54|4.2775
23:31:55|4.2792
23:31:56|4.2761
23:31:57|4.2761
23:31:58|4.2738
23:31:59|4.2722
23:32:00|4.2725
23:32:02|4.2747
23:32:03|4.2726
23:32:03|4.2726
23:32:04|4.2726
23:32:05|4.2746
23:32:07|4.2746
23:32:08|4.2799
23:32:09|4.2797
23:32:10|4.2797
23:32:12|4.28
23:32:12|4.28
23:32:13|4.28
23:32:14|4.2805
23:32:15|4.2805
23:32:16|4.2805
23:32:18|4.2808
23:32:19|4.281
23:32:21|4.2803
23:32:22|4.2801
23:32:24|4.2811
23:32:25|4.2801
23:32:25|4.28
23:32:26|4.2801
23:32:27|4.2821
23:32:30|4.2781
23:32:30|4.2664
23:32:32|4.2658
23:32:33|4.263
23:32:33|4.2646
23:32:34|4.2665
23:32:35|4.2665
23:32:36|4.2665
23:32:37|4.2665
23:32:38|4.2622
23:32:39|4.268
23:32:40|4.2681
23:32:42|4.2724
23:32:42|4.2724
23:32:43|4.2724
23:32:44|4.28
23:32:45|4.2734
23:32:46|4.2741
23:32:47|4.2772
23:32:48|4.2786
23:32:49|4.2745
23:32:50|4.2796
23:32:51|4.2797
23:32:52|4.2812
23:32:53|4.2812
23:32:54|4.2755
23:32:56|4.2755
23:32:56|4.2755
23:32:57|4.2806
23:32:58|4.2806
23:32:59|4.2771
23:33:00|4.2797
23:33:01|4.268
23:33:02|4.268
23:33:03|4.268
23:33:05|4.2734
23:33:05|4.274
23:33:06|4.274
23:33:07|4.274
23:33:08|4.274
23:33:09|4.274
23:33:11|4.274
23:33:12|4.2769
23:33:12|4.2775
23:33:13|4.2776
23:33:14|4.2749
23:33:16|4.2747
23:33:16|4.2747
23:33:17|4.2747
23:33:18|4.2747
23:33:19|4.2741
23:33:21|4.2741
23:33:23|4.2741
23:33:24|4.2741
23:33:25|4.2741
23:33:26|4.276
23:33:27|4.276
23:33:28|4.276
23:33:29|4.276
23:33:31|4.2749
23:33:32|4.2749
23:33:32|4.276
23:33:33|4.276
23:33:35|4.2749
23:33:36|4.2805
23:33:36|4.2761
23:33:38|4.2761
23:33:38|4.2762
23:33:40|4.2762
23:33:40|4.2762
23:33:41|4.2762
23:33:42|4.2781
23:33:44|4.2781
23:33:45|4.2781
23:33:46|4.275
23:33:47|4.2724
23:33:48|4.273
23:33:49|4.2753
23:33:49|4.2753
23:33:51|4.2712
23:33:52|4.2713
23:33:53|4.2713
23:33:53|4.2739
23:33:55|4.27
23:33:56|4.2701
23:33:56|4.2707
23:33:58|4.2704
23:33:59|4.2704
23:33:59|4.2671
23:34:00|4.2667
23:34:01|4.2629
23:34:02|4.2629
23:34:04|4.2601
23:34:04|4.2621
23:34:05|4.2637
23:34:07|4.2627
23:34:07|4.2605
23:34:08|4.2605
23:34:09|4.2626
23:34:11|4.2626
23:34:13|4.2626
23:34:13|4.26
23:34:14|4.26
23:34:15|4.2626
23:34:16|4.2628
23:34:17|4.2628
23:34:18|4.2607
23:34:19|4.2628
23:34:20|4.2664
23:34:22|4.2568
23:34:24|4.256
23:34:25|4.256
23:34:26|4.256
23:34:26|4.2561
23:34:28|4.256
23:34:29|4.256
23:34:29|4.2599
23:34:32|4.256
23:34:33|4.2542
23:34:34|4.2542
23:34:35|4.2542
23:34:36|4.2542
23:34:36|4.2542
23:34:38|4.2542
23:34:39|4.25
23:34:40|4.25
23:34:41|4.25
23:34:42|4.2481
23:34:42|4.2531
23:34:44|4.2531
23:34:44|4.2531
23:34:45|4.2493
23:34:46|4.2493
23:34:47|4.2491
23:34:50|4.2456
23:34:50|4.2456
23:34:51|4.2456
23:34:53|4.2443
23:34:54|4.2438
23:34:55|4.246
23:34:56|4.2455
23:34:57|4.2455
23:34:58|4.2445
23:34:59|4.2445
23:35:00|4.2445
23:35:01|4.2456
23:35:02|4.2452
23:35:03|4.2531
23:35:04|4.2531
23:35:05|4.2445
23:35:06|4.24
23:35:07|4.24
23:35:08|4.2443
23:35:09|4.2442
23:35:10|4.2443
23:35:11|4.238
23:35:12|4.2434
23:35:13|4.238
23:35:14|4.2403
23:35:15|4.2495
23:35:16|4.2441
23:35:17|4.2441
23:35:18|4.249
23:35:19|4.2446
23:35:20|4.2446
23:35:21|4.2446
23:35:22|4.2446
23:35:24|4.245
23:35:24|4.245
23:35:25|4.245
23:35:26|4.245
23:35:28|4.245
23:35:30|4.2487
23:35:31|4.2446
23:35:32|4.2474
23:35:33|4.2476
23:35:34|4.2476
23:35:34|4.2476
23:35:36|4.2462
23:35:37|4.2484
23:35:38|4.2484
23:35:39|4.248
23:35:39|4.248
23:35:41|4.248
23:35:42|4.2477
23:35:43|4.2477
23:35:44|4.245
23:35:45|4.245
23:35:46|4.2467
23:35:47|4.2467
23:35:48|4.2503
23:35:49|4.2503
23:35:50|4.2492
23:35:50|4.2492
23:35:52|4.2501
23:35:52|4.2506
23:35:54|4.2506
23:35:56|4.2506
23:35:56|4.2472
23:35:57|4.2472
23:35:58|4.2526
23:35:59|4.2526
23:36:00|4.2526
23:36:01|4.2526
23:36:02|4.2707
23:36:03|4.2608
23:36:04|4.2608
23:36:05|4.2665
23:36:06|4.2665
23:36:07|4.2597
23:36:08|4.2655
23:36:09|4.2655
23:36:10|4.2701
23:36:11|4.2665
23:36:12|4.2665
23:36:13|4.2668
23:36:15|4.2608
23:36:15|4.2652
23:36:16|4.2528
23:36:17|4.2624
23:36:19|4.261
23:36:20|4.261
23:36:20|4.264
23:36:21|4.264
23:36:27|4.261
23:36:29|4.2609
23:36:30|4.2589
23:36:31|4.2572
23:36:32|4.2588
23:36:33|4.2606
23:36:34|4.2606
23:36:35|4.2588
23:36:36|4.2588
23:36:37|4.2588
23:36:38|4.2609
23:36:39|4.2609
23:36:40|4.2609
23:36:41|4.2609
23:36:42|4.2609
23:36:43|4.259
23:36:45|4.2595
23:36:45|4.2645
23:36:46|4.2645
23:36:47|4.2645
23:36:48|4.2645
23:36:49|4.261
23:36:51|4.261
23:36:51|4.261
23:36:52|4.261
23:36:53|4.2649
23:36:55|4.2649
23:36:56|4.261
23:36:56|4.261
23:36:57|4.261
23:36:59|4.261
23:36:59|4.261
23:37:00|4.2609
23:37:01|4.2608
23:37:03|4.2608
23:37:03|4.2608
23:37:05|4.2608
23:37:05|4.261
23:37:07|4.261
23:37:08|4.2608
23:37:09|4.2609
23:37:10|4.2608
23:37:11|4.2608
23:37:11|4.2608
23:37:13|4.2608
23:37:14|4.2647
23:37:15|4.2647
23:37:16|4.2647
23:37:17|4.2647
23:37:18|4.2647
23:37:19|4.2647
23:37:20|4.2652
23:37:21|4.2652
23:37:22|4.2489
23:37:23|4.2501
23:37:25|4.2506
23:37:27|4.2512
23:37:29|4.2512
23:37:29|4.2505
23:37:30|4.2505
23:37:31|4.2505
23:37:32|4.2505
23:37:33|4.2435
23:37:35|4.2435
23:37:36|4.2502
23:37:36|4.2502
23:37:37|4.2502
23:37:38|4.2368
23:37:39|4.2408
23:37:40|4.2442
23:37:41|4.2442
23:37:42|4.2442
23:37:43|4.244
23:37:44|4.2408
23:37:46|4.2408
23:37:47|4.2408
23:37:47|4.2408
23:37:48|4.2437
23:37:51|4.2504
23:37:51|4.2444
23:37:52|4.2464
23:37:53|4.2529
23:37:54|4.2448
23:37:55|4.2448
23:37:56|4.2448
23:37:57|4.24
23:37:58|4.2426
23:37:59|4.2424
23:38:00|4.2424
23:38:01|4.2498
23:38:02|4.2427
23:38:03|4.2425
23:38:04|4.2425
23:38:05|4.2425
23:38:06|4.2425
23:38:07|4.2425
23:38:08|4.2556
23:38:09|4.2556
23:38:10|4.2556
23:38:11|4.25
23:38:12|4.2597
23:38:13|4.2597
23:38:14|4.2644
23:38:15|4.2644
23:38:16|4.2644
23:38:17|4.2572
23:38:18|4.2564
23:38:19|4.2564
23:38:20|4.2579
23:38:21|4.2577
23:38:22|4.2515
23:38:23|4.2515
23:38:24|4.2515
23:38:26|4.2574
23:38:28|4.2574
23:38:30|4.2553
23:38:31|4.2553
23:38:33|4.2594
23:38:34|4.2554
23:38:35|4.2554
23:38:37|4.2554
23:38:38|4.253
23:38:39|4.2562
23:38:40|4.2562
23:38:41|4.2562
23:38:42|4.2562
23:38:43|4.2562
23:38:44|4.2562
23:38:46|4.2551
23:38:46|4.2582
23:38:47|4.255
23:38:48|4.255
23:38:49|4.2582
23:38:50|4.2582
23:38:51|4.2582
23:38:52|4.2582
23:38:53|4.2591
23:38:54|4.2582
23:38:56|4.2582
23:38:56|4.2582
23:38:57|4.2582
23:38:58|4.2582
23:38:59|4.2582
23:39:00|4.2663
23:39:02|4.2648
23:39:03|4.2651
23:39:04|4.2661
23:39:05|4.27
23:39:06|4.2666
23:39:07|4.2666
23:39:08|4.2604
23:39:09|4.2602
23:39:10|4.2602
23:39:11|4.2602
23:39:12|4.2603
23:39:13|4.2603
23:39:14|4.2555
23:39:15|4.2555
23:39:16|4.2553
23:39:17|4.2545
23:39:17|4.2545
23:39:18|4.2545
23:39:20|4.2545
23:39:21|4.2545
23:39:22|4.2545
23:39:23|4.2545
23:39:24|4.2545
23:39:25|4.2554
23:39:25|4.255
23:39:28|4.255
23:39:30|4.2593
23:39:32|4.2593
23:39:33|4.2593
23:39:34|4.2593
23:39:35|4.2593
23:39:36|4.2593
23:39:38|4.2592
23:39:39|4.2593
23:39:40|4.2593
23:39:41|4.2592
23:39:42|4.2593
23:39:43|4.2593
23:39:44|4.2593
23:39:45|4.2593
23:39:46|4.2591
23:39:47|4.2591
23:39:48|4.2591
23:39:49|4.2602
23:39:50|4.26
23:39:51|4.2648
23:39:51|4.2648
23:39:53|4.2648
23:39:54|4.2648
23:39:55|4.2648
23:39:56|4.2611
23:39:57|4.2645
23:39:58|4.2645
23:39:59|4.264
23:40:00|4.2645
23:40:01|4.2645
23:40:02|4.2645
23:40:03|4.265
23:40:04|4.265
23:40:05|4.265
23:40:06|4.265
23:40:07|4.2646
23:40:08|4.2646
23:40:09|4.2646
23:40:10|4.2646
23:40:11|4.2646
23:40:11|4.2645
23:40:13|4.2645
23:40:14|4.2645
23:40:15|4.2645
23:40:16|4.2646
23:40:17|4.2647
23:40:17|4.2647
23:40:18|4.2611
23:40:20|4.2648
23:40:21|4.2648
23:40:22|4.2648
23:40:23|4.2648
23:40:23|4.2648
23:40:25|4.2648
23:40:25|4.2612
23:40:27|4.2612
23:40:29|4.2649
23:40:30|4.2649
23:40:31|4.2649
23:40:32|4.265
23:40:34|4.268
23:40:35|4.2656
23:40:35|4.2656
23:40:36|4.2656
23:40:37|4.2679
23:40:38|4.2679
23:40:40|4.2679
23:40:41|4.2679
23:40:42|4.2684
23:40:43|4.2684
23:40:44|4.2681
23:40:45|4.2681
23:40:46|4.2682
23:40:47|4.2682
23:40:48|4.2658
23:40:49|4.2658
23:40:50|4.2699
23:40:52|4.2699
23:40:52|4.2699
23:40:54|4.2699
23:40:55|4.2682
23:40:56|4.2693
23:40:57|4.2693
23:40:58|4.2681
23:40:59|4.2697
23:41:00|4.2697
23:41:00|4.2671
23:41:01|4.2671
23:41:03|4.2671
23:41:04|4.2682
23:41:05|4.2682
23:41:06|4.2682
23:41:07|4.27
23:41:08|4.27
23:41:08|4.27
23:41:10|4.27
23:41:11|4.2682
23:41:12|4.2682
23:41:12|4.2697
23:41:14|4.2697
23:41:14|4.2697
23:41:15|4.2682
23:41:16|4.2682
23:41:17|4.2682
23:41:19|4.27
23:41:19|4.27
23:41:21|4.27
23:41:22|4.2697
23:41:22|4.2699
23:41:23|4.2699
23:41:24|4.2699
23:41:26|4.2699
23:41:27|4.2699
23:41:28|4.2697
23:41:30|4.2697
23:41:31|4.2697
23:41:32|4.2698
23:41:33|4.2698
23:41:33|4.2698
23:41:35|4.2698
23:41:37|4.2698
23:41:38|4.2698
23:41:38|4.2698
23:41:39|4.27
23:41:40|4.27
23:41:41|4.27
23:41:42|4.27
23:41:43|4.2698
23:41:44|4.2698
23:41:45|4.2698
23:41:46|4.27
23:41:47|4.27
23:41:48|4.27
23:41:50|4.27
23:41:51|4.27
23:41:52|4.27
23:41:53|4.2698
23:41:54|4.2663
23:41:55|4.2663
23:41:56|4.2639
23:41:57|4.2638
23:41:58|4.2638
23:41:59|4.2638
23:42:00|4.2638
23:42:01|4.2632
23:42:02|4.2628
23:42:03|4.2628
23:42:04|4.2611
23:42:05|4.2611
23:42:06|4.2611
23:42:07|4.2611
23:42:08|4.2611
23:42:09|4.2612
23:42:10|4.2612
23:42:11|4.2612
23:42:12|4.261
23:42:13|4.261
23:42:14|4.2667
23:42:16|4.2667
23:42:16|4.2667
23:42:19|4.2636
23:42:20|4.2637
23:42:20|4.2638
23:42:22|4.2638
23:42:23|4.2638
23:42:23|4.2638
23:42:24|4.2638
23:42:26|4.263
23:42:26|4.263
23:42:28|4.263
23:42:28|4.263
23:42:31|4.263
23:42:32|4.263
23:42:34|4.263
23:42:35|4.2637
23:42:37|4.26
23:42:37|4.2636
23:42:38|4.2636
23:42:40|4.2636
23:42:40|4.2637
23:42:41|4.263
23:42:43|4.263
23:42:43|4.26
23:42:44|4.26
23:42:45|4.26
23:42:47|4.26
23:42:48|4.26
23:42:49|4.2632
23:42:50|4.2632
23:42:51|4.2632
23:42:52|4.2601
23:42:53|4.2601
23:42:54|4.2601
23:42:55|4.2637
23:42:56|4.2637
23:42:57|4.2637
23:42:58|4.2637
23:42:59|4.26
23:43:01|4.263
23:43:01|4.263
23:43:03|4.263
23:43:04|4.263
23:43:05|4.263
23:43:06|4.263
23:43:07|4.26
23:43:08|4.26
23:43:09|4.2629
23:43:10|4.2629
23:43:12|4.2629
23:43:12|4.2597
23:43:14|4.2597
23:43:14|4.2597
23:43:16|4.2597
23:43:17|4.257
23:43:17|4.257
23:43:19|4.2569
23:43:19|4.2569
23:43:21|4.2569
23:43:21|4.2569
23:43:22|4.2569
23:43:24|4.2569
23:43:24|4.2569
23:43:26|4.2569
23:43:26|4.2564
23:43:28|4.2545
23:43:29|4.2545
23:43:29|4.2472
23:43:32|4.2472
23:43:33|4.2511
23:43:35|4.2581
23:43:36|4.26
23:43:36|4.2519
23:43:39|4.2519
23:43:41|4.2577
23:43:41|4.2577
23:43:42|4.2577
23:43:43|4.2577
23:43:44|4.2567
23:43:45|4.2562
23:43:47|4.2608
23:43:48|4.2565
23:43:49|4.2565
23:43:51|4.2597
23:43:52|4.2597
23:43:53|4.2546
23:43:54|4.2584
23:43:55|4.2584
23:43:56|4.2584
23:43:57|4.2584
23:43:58|4.2584
23:43:59|4.2584
23:44:01|4.2584
23:44:01|4.2584
23:44:03|4.2584
23:44:04|4.2584
23:44:05|4.256
23:44:07|4.2583
23:44:08|4.2565
23:44:09|4.2565
23:44:10|4.2585
23:44:11|4.2585
23:44:12|4.2585
23:44:13|4.2585
23:44:14|4.2585
23:44:14|4.2585
23:44:16|4.2585
23:44:16|4.2585
23:44:18|4.256
23:44:19|4.256
23:44:20|4.256
23:44:21|4.2583
23:44:22|4.2509
23:44:23|4.2561
23:44:24|4.2561
23:44:25|4.2561
23:44:26|4.2561
23:44:27|4.2561
23:44:28|4.2559
23:44:29|4.2559
23:44:30|4.2532
23:44:31|4.2532
23:44:33|4.2532
23:44:34|4.2559
23:44:34|4.2559
23:44:37|4.2561
23:44:37|4.2561
23:44:39|4.2538
23:44:40|4.2564
23:44:41|4.2539
23:44:42|4.2539
23:44:43|4.2539
23:44:44|4.2619
23:44:45|4.2619
23:44:46|4.2501
23:44:47|4.2501
23:44:48|4.2526
23:44:49|4.2526
23:44:50|4.2526
23:44:51|4.2525
23:44:52|4.2525
23:44:53|4.2525
23:44:54|4.2525
23:44:55|4.2525
23:44:56|4.2525
23:44:57|4.2525
23:44:58|4.247
23:44:59|4.25
23:45:00|4.25
23:45:01|4.2499
23:45:02|4.2499
23:45:03|4.2499
23:45:04|4.2499
23:45:05|4.2499
23:45:06|4.2454
23:45:07|4.2499
23:45:08|4.2499
23:45:09|4.2452
23:45:10|4.2499
23:45:11|4.2499
23:45:12|4.2498
23:45:13|4.2499
23:45:14|4.2499
23:45:15|4.2499
23:45:16|4.2499
23:45:17|4.2499
23:45:18|4.2499
23:45:19|4.2499
23:45:20|4.2499
23:45:21|4.2499
23:45:22|4.2499
23:45:23|4.247
23:45:24|4.2497
23:45:25|4.2497
23:45:26|4.2497
23:45:27|4.2496
23:45:28|4.2496
23:45:29|4.2455
23:45:30|4.2455
23:45:31|4.2455
23:45:32|4.2455
23:45:33|4.2455
23:45:35|4.2446
23:45:36|4.2446
23:45:37|4.2446
23:45:38|4.2446
23:45:39|4.2446
23:45:39|4.2446
23:45:42|4.2421
23:45:43|4.2421
23:45:44|4.2421
23:45:45|4.2407
23:45:46|4.2382
23:45:47|4.2401
23:45:48|4.2401
23:45:49|4.2356
23:45:49|4.2321
23:45:51|4.2316
23:45:51|4.2321
23:45:53|4.2321
23:45:53|4.2321
23:45:56|4.2321
23:45:56|4.2321
23:45:57|4.2321
23:45:58|4.229
23:45:59|4.23
23:46:00|4.229
23:46:01|4.229
23:46:02|4.229
23:46:03|4.229
23:46:04|4.229
23:46:05|4.23
23:46:06|4.23
23:46:07|4.23
23:46:08|4.23
23:46:09|4.23
23:46:10|4.2281
23:46:11|4.228
23:46:12|4.228
23:46:13|4.228
23:46:14|4.229
23:46:15|4.228
23:46:16|4.228
23:46:17|4.23
23:46:18|4.23
23:46:19|4.2284
23:46:20|4.2282
23:46:21|4.2282
23:46:22|4.2299
23:46:23|4.2299
23:46:24|4.23
23:46:26|4.23
23:46:26|4.23
23:46:27|4.2279
23:46:28|4.2294
23:46:29|4.2294
23:46:30|4.2294
23:46:31|4.2294
23:46:32|4.2294
23:46:34|4.2294
23:46:36|4.2294
23:46:37|4.2294
23:46:39|4.2294
23:46:39|4.2171
23:46:40|4.2291
23:46:42|4.2291
23:46:42|4.23
23:46:44|4.23
23:46:45|4.2279
23:46:46|4.2247
23:46:48|4.2247
23:46:49|4.2247
23:46:51|4.2264
23:46:52|4.2292
23:46:52|4.2285
23:46:54|4.2289
23:46:55|4.2289
23:46:55|4.2289
23:46:58|4.2285
23:46:58|4.2295
23:46:59|4.2242
23:47:00|4.2243
23:47:02|4.2243
23:47:02|4.2212
23:47:03|4.2226
23:47:04|4.2226
23:47:05|4.2226
23:47:06|4.2212
23:47:07|4.2212
23:47:08|4.2212
23:47:09|4.2212
23:47:10|4.2212
23:47:11|4.2212
23:47:12|4.2222
23:47:13|4.2234
23:47:14|4.2212
23:47:15|4.2146
23:47:16|4.2121
23:47:17|4.2147
23:47:19|4.2158
23:47:20|4.2125
23:47:21|4.2158
23:47:22|4.2192
23:47:23|4.2192
23:47:24|4.2192
23:47:25|4.2192
23:47:26|4.2192
23:47:27|4.2192
23:47:28|4.2192
23:47:29|4.2192
23:47:30|4.2164
23:47:31|4.2192
23:47:32|4.2192
23:47:33|4.2192
23:47:34|4.2192
23:47:35|4.2184
23:47:36|4.2184
23:47:38|4.2186
23:47:39|4.2186
23:47:40|4.2188
23:47:41|4.2188
23:47:42|4.219
23:47:43|4.2172
23:47:44|4.2169
23:47:45|4.2169
23:47:46|4.2169
23:47:47|4.2172
23:47:48|4.2172
23:47:50|4.2172
23:47:50|4.2172
23:47:51|4.2172
23:47:52|4.2172
23:47:53|4.2172
23:47:54|4.2174
23:47:55|4.2173
23:47:57|4.2172
23:47:59|4.2172
23:47:59|4.2172
23:48:00|4.2172
23:48:02|4.2174
23:48:03|4.2179
23:48:04|4.2173
23:48:05|4.2174
23:48:06|4.2148
23:48:07|4.2148
23:48:08|4.1327
23:48:09|4.1431
23:48:10|4.1592
23:48:11|4.1369
23:48:12|4.139
23:48:13|4.1301
23:48:14|4.1278
23:48:15|4.1194
23:48:16|4.1079
23:48:17|4.111
23:48:18|4.1088
23:48:19|4.1008
23:48:20|4.1215
23:48:21|4.1208
23:48:22|4.1222
23:48:23|4.1211
23:48:24|4.1235
23:48:25|4.1235
23:48:26|4.1248
23:48:27|4.1179
23:48:28|4.1132
23:48:29|4.115
23:48:30|4.1189
23:48:31|4.1351
23:48:32|4.1384
23:48:33|4.136
23:48:34|4.1342
23:48:35|4.1341
23:48:37|4.1341
23:48:38|4.1233
23:48:38|4.1233
23:48:39|4.1233
23:48:41|4.127
23:48:41|4.127
23:48:43|4.1325
23:48:44|4.1295
23:48:45|4.1283
23:48:46|4.1215
23:48:47|4.1227
23:48:48|4.1288
23:48:49|4.1288
23:48:50|4.1288
23:48:51|4.1288
23:48:52|4.1288
23:48:53|4.1288
23:48:54|4.1305
23:48:55|4.1305
23:48:56|4.134
23:48:57|4.134
23:48:58|4.1434
23:48:59|4.143
23:49:00|4.1376
23:49:01|4.1376
23:49:02|4.1376
23:49:03|4.1387
23:49:04|4.1387
23:49:05|4.1427
23:49:06|4.1427
23:49:07|4.1388
23:49:08|4.1428
23:49:09|4.1428
23:49:10|4.1385
23:49:11|4.1434
23:49:13|4.1434
23:49:14|4.1437
23:49:15|4.1404
23:49:15|4.1433
23:49:17|4.1433
23:49:17|4.1501
23:49:19|4.1433
23:49:19|4.1459
23:49:20|4.1531
23:49:22|4.1551
23:49:22|4.1512
23:49:23|4.148
23:49:25|4.1518
23:49:25|4.1518
23:49:26|4.1455
23:49:28|4.1501
23:49:28|4.1501
23:49:30|4.1527
23:49:31|4.1527
23:49:32|4.1548
23:49:33|4.1545
23:49:33|4.1527
23:49:34|4.1527
23:49:35|4.1531
23:49:37|4.1556
23:49:39|4.1556
23:49:40|4.1516
23:49:41|4.1594
23:49:43|4.1567
23:49:45|4.1598
23:49:46|4.1567
23:49:47|4.1594
23:49:47|4.1594
23:49:48|4.1599
23:49:49|4.1599
23:49:51|4.16
23:49:52|4.16
23:49:53|4.16
23:49:54|4.1603
23:49:55|4.1603
23:49:56|4.1603
23:49:57|4.1603
23:49:58|4.1611
23:50:00|4.1612
23:50:01|4.1612
23:50:02|4.1612
23:50:04|4.1612
23:50:05|4.1639
23:50:06|4.161
23:50:06|4.1656
23:50:08|4.1628
23:50:08|4.161
23:50:10|4.1612
23:50:11|4.1612
23:50:12|4.1612
23:50:13|4.1655
23:50:13|4.1619
23:50:15|4.1611
23:50:16|4.1603
23:50:16|4.161
23:50:17|4.1597
23:50:18|4.1597
23:50:21|4.1597
23:50:21|4.1597
23:50:22|4.1597
23:50:23|4.1596
23:50:25|4.16
23:50:25|4.16
23:50:26|4.16
23:50:27|4.16
23:50:28|4.16
23:50:29|4.16
23:50:31|4.16
23:50:32|4.16
23:50:33|4.16
23:50:34|4.16
23:50:35|4.16
23:50:36|4.16
23:50:37|4.16
23:50:39|4.16
23:50:41|4.16
23:50:41|4.16
23:50:43|4.1572
23:50:44|4.1572
23:50:45|4.1572
23:50:46|4.148
23:50:47|4.1497
23:50:48|4.145
23:50:49|4.145
23:50:50|4.1511
23:50:51|4.1511
23:50:52|4.1515
23:50:53|4.1515
23:50:54|4.158
23:50:55|4.1576
23:50:56|4.1576
23:50:57|4.1532
23:50:58|4.158
23:50:59|4.158
23:51:00|4.1563
23:51:01|4.1551
23:51:02|4.1545
23:51:03|4.1545
23:51:04|4.1396
23:51:05|4.1396
23:51:07|4.1533
23:51:08|4.1446
23:51:08|4.1446
23:51:10|4.1394
23:51:11|4.1477
23:51:12|4.1477
23:51:13|4.1477
23:51:13|4.1477
23:51:14|4.148
23:51:16|4.148
23:51:17|4.148
23:51:17|4.148
23:51:19|4.1452
23:51:20|4.1484
23:51:21|4.1508
23:51:22|4.1508
23:51:23|4.1508
23:51:24|4.1508
23:51:24|4.1478
23:51:26|4.1478
23:51:27|4.1459
23:51:28|4.146
23:51:29|4.146
23:51:30|4.1494
23:51:31|4.1494
23:51:32|4.1494
23:51:33|4.1494
23:51:34|4.1494
23:51:35|4.1479
23:51:36|4.145
23:51:37|4.1474
23:51:38|4.1475
23:51:40|4.1477
23:51:42|4.146
23:51:43|4.145
23:51:45|4.1466
23:51:46|4.1466
23:51:48|4.1461
23:51:50|4.1455
23:51:51|4.1455
23:51:52|4.1454
23:51:53|4.14
23:51:54|4.14
23:51:55|4.14
23:51:56|4.14
23:51:57|4.14
23:51:59|4.14
23:52:00|4.1404
23:52:01|4.1394
23:52:01|4.1394
23:52:03|4.1433
23:52:04|4.1433
23:52:05|4.1435
23:52:07|4.1435
23:52:08|4.1435
23:52:08|4.1435
23:52:10|4.1435
23:52:11|4.1435
23:52:13|4.1404
23:52:14|4.1416
23:52:15|4.1404
23:52:16|4.1415
23:52:17|4.143
23:52:18|4.143
23:52:19|4.1429
23:52:20|4.143
23:52:21|4.1428
23:52:22|4.1422
23:52:23|4.1423
23:52:23|4.1423
23:52:24|4.1423
23:52:26|4.1423
23:52:27|4.1423
23:52:28|4.1423
23:52:30|4.1423
23:52:30|4.1417
23:52:31|4.1405
23:52:32|4.1417
23:52:33|4.1417
23:52:34|4.1417
23:52:36|4.1416
23:52:38|4.1416
23:52:38|4.1416
23:52:40|4.1416
23:52:42|4.1416
23:52:43|4.1423
23:52:45|4.1423
23:52:45|4.1417
23:52:47|4.1417
23:52:48|4.1416
23:52:49|4.1416
23:52:50|4.1417
23:52:51|4.1407
23:52:53|4.1407
23:52:54|4.1407
23:52:55|4.1407
23:52:56|4.1404
23:52:57|4.1334
23:52:58|4.131
23:52:59|4.1341
23:53:00|4.1341
23:53:01|4.1341
23:53:02|4.1329
23:53:02|4.1328
23:53:03|4.1328
23:53:05|4.1329
23:53:05|4.133
23:53:07|4.1399
23:53:08|4.1399
23:53:09|4.14
23:53:09|4.1404
23:53:10|4.1404
23:53:12|4.1404
23:53:13|4.1409
23:53:15|4.1409
23:53:15|4.1411
23:53:16|4.1405
23:53:18|4.1391
23:53:19|4.1379
23:53:20|4.1379
23:53:21|4.1352
23:53:22|4.1352
23:53:22|4.1398
23:53:23|4.1398
23:53:25|4.1378
23:53:27|4.1378
23:53:27|4.1378
23:53:28|4.1378
23:53:29|4.1379
23:53:30|4.1379
23:53:31|4.1379
23:53:32|4.1378
23:53:33|4.1376
23:53:34|4.1376
23:53:35|4.1376
23:53:36|4.1378
23:53:37|4.1378
23:53:38|4.1378
23:53:39|4.1354
23:53:41|4.1354
23:53:43|4.1416
23:53:45|4.1445
23:53:46|4.1445
23:53:46|4.1445
23:53:47|4.1445
23:53:49|4.1472
23:53:49|4.1441
23:53:51|4.1471
23:53:53|4.1471
23:53:54|4.1445
23:53:55|4.1423
23:53:56|4.1423
23:53:57|4.1423
23:53:58|4.1466
23:53:59|4.1466
23:54:00|4.15
23:54:01|4.15
23:54:02|4.15
23:54:03|4.15
23:54:04|4.15
23:54:06|4.15
23:54:07|4.1453
23:54:07|4.1447
23:54:09|4.15
23:54:10|4.15
23:54:10|4.1453
23:54:12|4.1453
23:54:12|4.1453
23:54:13|4.1499
23:54:16|4.151
23:54:16|4.1505
23:54:17|4.153
23:54:19|4.1611
23:54:20|4.1571
23:54:21|4.1641
23:54:22|4.16
23:54:23|4.1593
23:54:24|4.1598
23:54:25|4.1554
23:54:26|4.1554
23:54:27|4.1605
23:54:28|4.1605
23:54:29|4.1606
23:54:30|4.1611
23:54:31|4.1611
23:54:32|4.162
23:54:33|4.1642
23:54:34|4.1625
23:54:35|4.1698
23:54:36|4.1656
23:54:37|4.1656
23:54:38|4.1659
23:54:39|4.1659
23:54:40|4.1736
23:54:41|4.1734
23:54:43|4.1691
23:54:44|4.1691
23:54:45|4.1691
23:54:46|4.1703
23:54:48|4.1703
23:54:49|4.1703
23:54:50|4.1736
23:54:52|4.1736
23:54:52|4.1737
23:54:54|4.1692
23:54:55|4.174
23:54:56|4.174
23:54:57|4.1764
23:54:58|4.1764
23:54:59|4.1764
23:55:01|4.1764
23:55:02|4.1741
23:55:03|4.1741
23:55:04|4.1762
23:55:05|4.1764
23:55:06|4.1764
23:55:07|4.1764
23:55:08|4.1774
23:55:09|4.1767
23:55:10|4.1764
23:55:11|4.1784
23:55:12|4.1784
23:55:13|4.1784
23:55:14|4.1784
23:55:16|4.1784
23:55:17|4.1764
23:55:18|4.1764
23:55:19|4.1764
23:55:19|4.1764
23:55:21|4.1764
23:55:21|4.1764
23:55:22|4.1764
23:55:24|4.1764
23:55:24|4.1778
23:55:26|4.1778
23:55:26|4.1778
23:55:27|4.1778
23:55:28|4.178
23:55:29|4.178
23:55:30|4.1765
23:55:32|4.1765
23:55:33|4.1765
23:55:33|4.1765
23:55:35|4.1778
23:55:35|4.1778
23:55:37|4.1778
23:55:37|4.1764
23:55:39|4.1765
23:55:39|4.1765
23:55:41|4.1765
23:55:41|4.1767
23:55:44|4.1764
23:55:44|4.1764
23:55:46|4.1764
23:55:48|4.1734
23:55:49|4.1687
23:55:51|4.1664
23:55:52|4.1664
23:55:52|4.1662
23:55:53|4.1702
23:55:54|4.1702
23:55:56|4.1702
23:55:56|4.1606
23:55:57|4.1606
23:55:58|4.1606
23:55:59|4.1606
23:56:00|4.1606
23:56:01|4.1674
23:56:03|4.1636
23:56:03|4.1674
23:56:04|4.1674
23:56:05|4.1651
23:56:06|4.1651
23:56:08|4.1651
23:56:09|4.1651
23:56:09|4.1651
23:56:11|4.1651
23:56:11|4.1638
23:56:12|4.1662
23:56:13|4.1654
23:56:14|4.1654
23:56:15|4.1652
23:56:16|4.1674
23:56:17|4.1704
23:56:19|4.1704
23:56:19|4.1704
23:56:20|4.1674
23:56:22|4.169
23:56:22|4.169
23:56:24|4.1721
23:56:24|4.1721
23:56:25|4.1721
23:56:27|4.167
23:56:27|4.1669
23:56:28|4.1669
23:56:30|4.1669
23:56:30|4.1669
23:56:31|4.1669
23:56:32|4.1669
23:56:33|4.1653
23:56:34|4.1653
23:56:36|4.1653
23:56:36|4.1653
23:56:37|4.1653
23:56:38|4.1666
23:56:39|4.1666
23:56:40|4.1669
23:56:41|4.1657
23:56:42|4.167
23:56:44|4.167
23:56:46|4.167
23:56:48|4.167
23:56:49|4.167
23:56:51|4.167
23:56:51|4.1655
23:56:52|4.1655
23:56:54|4.1655
23:56:55|4.1655
23:56:56|4.167
23:56:57|4.1657
23:56:59|4.1607
23:57:00|4.1607
23:57:02|4.1655
23:57:02|4.1655
23:57:03|4.1655
23:57:05|4.1655
23:57:05|4.1655
23:57:07|4.1655
23:57:07|4.1655
23:57:10|4.1655
23:57:10|4.1655
23:57:11|4.1655
23:57:12|4.1655
23:57:13|4.1651
23:57:14|4.1598
23:57:15|4.1598
23:57:16|4.1645
23:57:17|4.1644
23:57:18|4.1663
23:57:20|4.1671
23:57:20|4.1645
23:57:22|4.1645
23:57:23|4.1644
23:57:24|4.1644
23:57:25|4.1644
23:57:26|4.1645
23:57:27|4.1645
23:57:28|4.1645
23:57:29|4.1645
23:57:30|4.1661
23:57:31|4.1661
23:57:32|4.1661
23:57:33|4.1661
23:57:34|4.166
23:57:35|4.1646
23:57:36|4.1646
23:57:37|4.167
23:57:38|4.167
23:57:39|4.167
23:57:40|4.167
23:57:41|4.167
23:57:42|4.167
23:57:43|4.1677
23:57:44|4.1677
23:57:46|4.1677
23:57:48|4.1677
23:57:49|4.1695
23:57:50|4.1695
23:57:51|4.1695
23:57:53|4.1695
23:57:54|4.167
23:57:55|4.167
23:57:57|4.167
23:57:58|4.167
23:58:00|4.1692
23:58:00|4.1692
23:58:01|4.1692
23:58:02|4.1692
23:58:04|4.1661
23:58:05|4.1661
23:58:06|4.1661
23:58:07|4.1661
23:58:08|4.1661
23:58:09|4.1661
23:58:10|4.1661
23:58:11|4.1661
23:58:12|4.1661
23:58:13|4.1674
23:58:14|4.1661
23:58:15|4.166
23:58:16|4.166
23:58:17|4.166
23:58:18|4.1644
23:58:19|4.166
23:58:20|4.166
23:58:21|4.166
23:58:22|4.166
23:58:23|4.1661
23:58:24|4.1648
23:58:25|4.1648
23:58:26|4.1648
23:58:27|4.1659
23:58:28|4.1661
23:58:29|4.1661
23:58:30|4.166
23:58:31|4.1694
23:58:32|4.166
23:58:33|4.166
23:58:34|4.1665
23:58:35|4.1692
23:58:36|4.1692
23:58:37|4.1692
23:58:39|4.1694
23:58:40|4.1694
23:58:41|4.1694
23:58:42|4.1694
23:58:43|4.1694
23:58:43|4.1694
23:58:45|4.1671
23:58:46|4.1671
23:58:48|4.1671
23:58:49|4.169
23:58:50|4.169
23:58:51|4.1689
23:58:52|4.169
23:58:53|4.1643
23:58:54|4.1643
23:58:55|4.1643
23:58:57|4.1679
23:58:58|4.1679
23:58:59|4.1679
23:59:00|4.1636
23:59:02|4.1638
23:59:03|4.1638
23:59:04|4.1638
23:59:06|4.1638
23:59:07|4.1638
23:59:07|4.1638
23:59:09|4.1619
23:59:10|4.1616
23:59:11|4.1616
23:59:12|4.1631
23:59:13|4.1631
23:59:14|4.1631
23:59:14|4.1631
23:59:16|4.1599
23:59:17|4.1599
23:59:18|4.1616
23:59:19|4.1393
23:59:20|4.1393
23:59:20|4.151
23:59:22|4.151
23:59:22|4.151
23:59:24|4.151
23:59:25|4.151
23:59:25|4.1507
23:59:27|4.1509
23:59:28|4.1474
23:59:29|4.1474
23:59:30|4.1474
23:59:31|4.1446
23:59:32|4.1446
23:59:33|4.1446
23:59:33|4.1489
23:59:35|4.1497
23:59:36|4.1497
23:59:36|4.1495
23:59:38|4.146
23:59:38|4.146
23:59:40|4.1497
23:59:41|4.1497
23:59:42|4.1497
23:59:43|4.1497
23:59:44|4.1497
23:59:45|4.1497
23:59:46|4.1446
23:59:48|4.1446
23:59:50|4.1403
23:59:51|4.1403
23:59:52|4.1403
23:59:53|4.1446
23:59:54|4.1422
23:59:56|4.1422
23:59:57|4.1423
23:59:58|4.1423
23:59:59|4.1423