00:00:00|3.074
00:00:01|3.0766
00:00:02|3.0766
00:00:03|3.0766
00:00:04|3.074
00:00:05|3.074
00:00:06|3.074
00:00:07|3.0765
00:00:08|3.0727
00:00:09|3.0727
00:00:10|3.0727
00:00:11|3.0727
00:00:12|3.0725
00:00:13|3.0725
00:00:14|3.0725
00:00:16|3.0725
00:00:17|3.0752
00:00:17|3.0752
00:00:18|3.0752
00:00:20|3.0752
00:00:21|3.0728
00:00:21|3.0728
00:00:23|3.0753
00:00:24|3.0753
00:00:24|3.0753
00:00:26|3.0731
00:00:27|3.0731
00:00:27|3.0731
00:00:28|3.0766
00:00:29|3.0766
00:00:31|3.0766
00:00:32|3.0766
00:00:33|3.0766
00:00:33|3.0766
00:00:34|3.0766
00:00:36|3.074
00:00:37|3.0727
00:00:38|3.0727
00:00:39|3.0725
00:00:40|3.069
00:00:41|3.0682
00:00:42|3.0682
00:00:43|3.0682
00:00:44|3.0682
00:00:45|3.0682
00:00:47|3.0682
00:00:48|3.0682
00:00:48|3.0682
00:00:50|3.0682
00:00:50|3.0682
00:00:53|3.0682
00:00:53|3.0682
00:00:54|3.0682
00:00:55|3.07
00:00:56|3.07
00:00:57|3.07
00:00:58|3.07
00:01:00|3.07
00:01:01|3.07
00:01:02|3.07
00:01:03|3.07
00:01:04|3.07
00:01:05|3.07
00:01:06|3.07
00:01:07|3.07
00:01:08|3.07
00:01:09|3.0685
00:01:10|3.069
00:01:11|3.069
00:01:12|3.069
00:01:13|3.069
00:01:14|3.069
00:01:15|3.069
00:01:16|3.0689
00:01:17|3.0703
00:01:19|3.0704
00:01:19|3.0632
00:01:20|3.0719
00:01:22|3.0672
00:01:23|3.0699
00:01:24|3.0699
00:01:24|3.0654
00:01:26|3.0654
00:01:27|3.0654
00:01:27|3.0685
00:01:29|3.0594
00:01:30|3.0653
00:01:30|3.0653
00:01:31|3.0653
00:01:33|3.0653
00:01:33|3.0653
00:01:35|3.0653
00:01:37|3.0653
00:01:38|3.0627
00:01:40|3.0635
00:01:41|3.0596
00:01:42|3.0596
00:01:43|3.0596
00:01:44|3.0627
00:01:45|3.0627
00:01:46|3.0627
00:01:47|3.0627
00:01:48|3.0627
00:01:49|3.0627
00:01:50|3.0637
00:01:51|3.0637
00:01:52|3.0637
00:01:53|3.0637
00:01:54|3.0637
00:01:55|3.0637
00:01:56|3.0627
00:01:58|3.0627
00:01:58|3.0627
00:02:00|3.0627
00:02:01|3.0627
00:02:02|3.0627
00:02:03|3.0627
00:02:03|3.0627
00:02:05|3.0622
00:02:07|3.0622
00:02:07|3.0626
00:02:09|3.058
00:02:10|3.058
00:02:10|3.058
00:02:13|3.058
00:02:13|3.058
00:02:14|3.0553
00:02:15|3.0553
00:02:16|3.0553
00:02:17|3.0579
00:02:18|3.0553
00:02:20|3.0553
00:02:20|3.0579
00:02:21|3.0579
00:02:23|3.0579
00:02:23|3.0579
00:02:25|3.0579
00:02:26|3.061
00:02:27|3.0553
00:02:28|3.0553
00:02:30|3.0553
00:02:31|3.0579
00:02:32|3.0553
00:02:33|3.0553
00:02:33|3.0578
00:02:35|3.0578
00:02:36|3.0578
00:02:38|3.0553
00:02:38|3.0553
00:02:40|3.0553
00:02:42|3.0577
00:02:43|3.0577
00:02:44|3.0577
00:02:45|3.0577
00:02:46|3.0577
00:02:47|3.0553
00:02:49|3.0576
00:02:50|3.0576
00:02:51|3.0576
00:02:51|3.0576
00:02:52|3.0576
00:02:55|3.0574
00:02:55|3.0566
00:02:57|3.0528
00:02:57|3.0566
00:02:58|3.0566
00:02:59|3.0566
00:03:00|3.0566
00:03:02|3.0554
00:03:03|3.0554
00:03:04|3.0557
00:03:05|3.0557
00:03:06|3.0557
00:03:07|3.0554
00:03:08|3.0554
00:03:09|3.0554
00:03:10|3.0554
00:03:11|3.0554
00:03:12|3.0551
00:03:13|3.0551
00:03:14|3.0531
00:03:15|3.0456
00:03:16|3.0485
00:03:17|3.0479
00:03:19|3.053
00:03:20|3.0485
00:03:21|3.0483
00:03:22|3.0551
00:03:23|3.0553
00:03:24|3.0491
00:03:25|3.0491
00:03:26|3.0491
00:03:27|3.0434
00:03:28|3.0548
00:03:30|3.0548
00:03:30|3.0548
00:03:31|3.0547
00:03:32|3.0547
00:03:33|3.05
00:03:34|3.05
00:03:36|3.05
00:03:36|3.0518
00:03:39|3.0518
00:03:39|3.0513
00:03:41|3.0508
00:03:42|3.0508
00:03:43|3.0508
00:03:44|3.0375
00:03:45|3.0453
00:03:46|3.0501
00:03:47|3.0324
00:03:48|3.0485
00:03:49|3.0471
00:03:50|3.0471
00:03:51|3.0349
00:03:52|3.0349
00:03:53|3.0349
00:03:54|3.0349
00:03:55|3.0349
00:03:56|3.0348
00:03:58|3.0348
00:03:59|3.0348
00:04:00|3.0348
00:04:01|3.0302
00:04:01|3.0331
00:04:03|3.0303
00:04:04|3.0303
00:04:04|3.0303
00:04:06|3.0311
00:04:07|3.0328
00:04:08|3.0389
00:04:08|3.0406
00:04:10|3.0407
00:04:11|3.0407
00:04:12|3.0399
00:04:13|3.0399
00:04:14|3.0399
00:04:15|3.0351
00:04:17|3.0386
00:04:18|3.0386
00:04:18|3.0353
00:04:20|3.0353
00:04:21|3.0389
00:04:22|3.0359
00:04:23|3.0359
00:04:24|3.0385
00:04:25|3.0385
00:04:26|3.0385
00:04:27|3.0385
00:04:28|3.0361
00:04:29|3.0353
00:04:31|3.0384
00:04:32|3.0353
00:04:33|3.0349
00:04:34|3.0358
00:04:35|3.0332
00:04:36|3.0332
00:04:37|3.03
00:04:38|3.0301
00:04:40|3.0359
00:04:40|3.038
00:04:42|3.0379
00:04:43|3.0379
00:04:44|3.0379
00:04:45|3.0379
00:04:46|3.0379
00:04:48|3.0379
00:04:49|3.0379
00:04:50|3.0379
00:04:51|3.0379
00:04:53|3.0408
00:04:53|3.0403
00:04:55|3.0498
00:04:56|3.0498
00:04:58|3.0498
00:04:59|3.041
00:05:00|3.041
00:05:02|3.0445
00:05:03|3.0427
00:05:03|3.0495
00:05:05|3.0495
00:05:06|3.0486
00:05:08|3.0437
00:05:09|3.0437
00:05:09|3.0496
00:05:10|3.05
00:05:12|3.0517
00:05:13|3.0478
00:05:14|3.049
00:05:15|3.049
00:05:16|3.049
00:05:17|3.049
00:05:18|3.049
00:05:19|3.049
00:05:20|3.05
00:05:21|3.05
00:05:22|3.0486
00:05:23|3.0486
00:05:24|3.0437
00:05:25|3.0437
00:05:26|3.047
00:05:27|3.047
00:05:28|3.0478
00:05:29|3.0478
00:05:30|3.0485
00:05:31|3.0485
00:05:32|3.0486
00:05:33|3.0486
00:05:34|3.0486
00:05:35|3.0486
00:05:36|3.0486
00:05:37|3.0486
00:05:38|3.0485
00:05:39|3.0485
00:05:41|3.0486
00:05:42|3.0486
00:05:44|3.0485
00:05:45|3.0541
00:05:46|3.055
00:05:47|3.0554
00:05:48|3.0558
00:05:49|3.0561
00:05:49|3.0565
00:05:51|3.0565
00:05:51|3.0565
00:05:53|3.0565
00:05:54|3.0565
00:05:54|3.0559
00:05:56|3.0581
00:05:57|3.0581
00:05:57|3.059
00:05:59|3.059
00:06:00|3.059
00:06:01|3.0563
00:06:03|3.0563
00:06:03|3.0558
00:06:06|3.06
00:06:06|3.0608
00:06:08|3.0608
00:06:10|3.0423
00:06:11|3.0583
00:06:12|3.0583
00:06:13|3.0583
00:06:15|3.0583
00:06:16|3.0499
00:06:17|3.0499
00:06:18|3.0499
00:06:19|3.0499
00:06:20|3.0499
00:06:21|3.0486
00:06:22|3.0486
00:06:23|3.0486
00:06:24|3.0486
00:06:25|3.0486
00:06:26|3.0486
00:06:27|3.0478
00:06:29|3.0478
00:06:29|3.0478
00:06:30|3.0478
00:06:31|3.0479
00:06:32|3.0479
00:06:33|3.0479
00:06:34|3.0479
00:06:35|3.0479
00:06:37|3.0479
00:06:38|3.0479
00:06:38|3.0479
00:06:39|3.0483
00:06:41|3.0489
00:06:43|3.0489
00:06:45|3.0531
00:06:46|3.0531
00:06:46|3.0531
00:06:47|3.0531
00:06:49|3.0531
00:06:50|3.0531
00:06:52|3.0531
00:06:52|3.0475
00:06:54|3.0513
00:06:55|3.0601
00:06:56|3.0601
00:06:58|3.0601
00:06:58|3.0601
00:06:59|3.0523
00:07:00|3.0523
00:07:01|3.0596
00:07:02|3.0558
00:07:03|3.0475
00:07:04|3.0475
00:07:05|3.0475
00:07:06|3.0544
00:07:07|3.0553
00:07:08|3.0481
00:07:09|3.0481
00:07:10|3.0481
00:07:11|3.0546
00:07:13|3.0522
00:07:15|3.0518
00:07:16|3.0518
00:07:16|3.0518
00:07:18|3.0518
00:07:19|3.0518
00:07:20|3.0518
00:07:21|3.0518
00:07:22|3.0491
00:07:23|3.0553
00:07:24|3.0553
00:07:25|3.0553
00:07:27|3.0553
00:07:28|3.0517
00:07:28|3.0517
00:07:29|3.0517
00:07:31|3.0517
00:07:31|3.0514
00:07:32|3.0514
00:07:33|3.0518
00:07:34|3.049
00:07:36|3.049
00:07:36|3.049
00:07:37|3.049
00:07:39|3.0482
00:07:39|3.0482
00:07:41|3.0482
00:07:43|3.0509
00:07:44|3.05
00:07:45|3.0451
00:07:46|3.0451
00:07:48|3.0489
00:07:49|3.0483
00:07:49|3.0517
00:07:52|3.0517
00:07:52|3.0517
00:07:54|3.0482
00:07:54|3.0482
00:07:56|3.0482
00:07:56|3.0462
00:07:58|3.0462
00:08:00|3.0462
00:08:00|3.045
00:08:01|3.045
00:08:02|3.045
00:08:03|3.045
00:08:05|3.045
00:08:06|3.0451
00:08:07|3.0445
00:08:07|3.0445
00:08:08|3.0445
00:08:09|3.0445
00:08:10|3.0445
00:08:11|3.0424
00:08:12|3.0424
00:08:13|3.0424
00:08:14|3.0442
00:08:15|3.0442
00:08:16|3.0423
00:08:17|3.0423
00:08:18|3.0423
00:08:20|3.0423
00:08:20|3.0423
00:08:21|3.0423
00:08:23|3.0444
00:08:23|3.04
00:08:25|3.04
00:08:25|3.0427
00:08:26|3.0427
00:08:27|3.0427
00:08:28|3.04
00:08:29|3.0389
00:08:30|3.0389
00:08:31|3.0389
00:08:33|3.04
00:08:34|3.04
00:08:34|3.0383
00:08:35|3.0381
00:08:36|3.0381
00:08:37|3.0381
00:08:38|3.0381
00:08:39|3.0381
00:08:40|3.0381
00:08:41|3.0381
00:08:43|3.0426
00:08:45|3.0381
00:08:46|3.0381
00:08:47|3.0401
00:08:49|3.0401
00:08:49|3.0401
00:08:50|3.0381
00:08:52|3.0391
00:08:52|3.0424
00:08:54|3.0424
00:08:54|3.0424
00:08:57|3.0424
00:08:57|3.0424
00:08:58|3.0424
00:08:59|3.0397
00:09:01|3.0422
00:09:02|3.0422
00:09:03|3.0422
00:09:04|3.0397
00:09:05|3.0397
00:09:06|3.0424
00:09:07|3.0449
00:09:08|3.0449
00:09:09|3.047
00:09:10|3.047
00:09:11|3.0438
00:09:12|3.0441
00:09:13|3.0441
00:09:14|3.0441
00:09:16|3.0381
00:09:18|3.0381
00:09:19|3.0432
00:09:19|3.0432
00:09:20|3.0381
00:09:21|3.0381
00:09:22|3.0391
00:09:24|3.0416
00:09:25|3.0416
00:09:25|3.0416
00:09:26|3.0416
00:09:28|3.0391
00:09:29|3.0395
00:09:29|3.0396
00:09:30|3.0396
00:09:31|3.0396
00:09:33|3.0395
00:09:33|3.0395
00:09:35|3.0395
00:09:35|3.0395
00:09:36|3.0395
00:09:37|3.0395
00:09:38|3.0395
00:09:39|3.0395
00:09:41|3.04
00:09:41|3.04
00:09:43|3.04
00:09:45|3.0414
00:09:46|3.04
00:09:48|3.04
00:09:48|3.04
00:09:50|3.04
00:09:51|3.04
00:09:52|3.04
00:09:53|3.04
00:09:54|3.04
00:09:55|3.04
00:09:56|3.04
00:09:57|3.04
00:09:58|3.04
00:09:59|3.0399
00:10:00|3.0399
00:10:01|3.0395
00:10:01|3.04
00:10:03|3.04
00:10:04|3.04
00:10:06|3.0414
00:10:07|3.0414
00:10:07|3.0414
00:10:08|3.0414
00:10:09|3.0398
00:10:11|3.0414
00:10:11|3.038
00:10:13|3.0407
00:10:14|3.0407
00:10:14|3.0407
00:10:15|3.0407
00:10:16|3.0407
00:10:17|3.0408
00:10:18|3.0408
00:10:19|3.0408
00:10:22|3.0408
00:10:22|3.0406
00:10:24|3.0406
00:10:25|3.0406
00:10:25|3.0406
00:10:26|3.0407
00:10:27|3.0407
00:10:28|3.0407
00:10:29|3.0407
00:10:30|3.0407
00:10:31|3.0407
00:10:32|3.0407
00:10:33|3.0407
00:10:34|3.0407
00:10:35|3.0407
00:10:36|3.0407
00:10:37|3.0414
00:10:39|3.0414
00:10:40|3.0414
00:10:41|3.0414
00:10:42|3.0414
00:10:43|3.0414
00:10:44|3.0414
00:10:46|3.0408
00:10:47|3.0408
00:10:49|3.0408
00:10:49|3.038
00:10:50|3.0407
00:10:52|3.0381
00:10:53|3.0381
00:10:54|3.0392
00:10:55|3.0392
00:10:55|3.0392
00:10:57|3.0406
00:10:58|3.0406
00:10:59|3.0381
00:11:00|3.0381
00:11:00|3.0381
00:11:02|3.0404
00:11:03|3.0404
00:11:05|3.0404
00:11:07|3.0404
00:11:09|3.0368
00:11:09|3.0368
00:11:11|3.0351
00:11:12|3.0406
00:11:13|3.0406
00:11:15|3.0403
00:11:15|3.0378
00:11:17|3.0378
00:11:18|3.0406
00:11:19|3.0406
00:11:21|3.0406
00:11:21|3.035
00:11:22|3.035
00:11:24|3.035
00:11:24|3.035
00:11:25|3.035
00:11:26|3.0378
00:11:28|3.0405
00:11:29|3.0405
00:11:30|3.0405
00:11:32|3.0355
00:11:32|3.0406
00:11:33|3.0406
00:11:34|3.0406
00:11:35|3.0406
00:11:36|3.0383
00:11:37|3.0383
00:11:38|3.0383
00:11:39|3.0383
00:11:40|3.0404
00:11:41|3.0404
00:11:42|3.0404
00:11:43|3.0404
00:11:44|3.0404
00:11:45|3.0404
00:11:46|3.0404
00:11:48|3.0357
00:11:50|3.0357
00:11:51|3.0404
00:11:51|3.0404
00:11:53|3.0404
00:11:55|3.0404
00:11:56|3.0404
00:11:57|3.0404
00:11:58|3.0404
00:11:58|3.0404
00:12:00|3.0404
00:12:01|3.0404
00:12:01|3.0404
00:12:02|3.0404
00:12:03|3.0404
00:12:06|3.04
00:12:06|3.0345
00:12:08|3.0345
00:12:09|3.0345
00:12:10|3.0345
00:12:11|3.0345
00:12:12|3.0345
00:12:13|3.0394
00:12:15|3.0404
00:12:16|3.0404
00:12:17|3.0404
00:12:19|3.0404
00:12:19|3.0404
00:12:20|3.0404
00:12:22|3.0404
00:12:23|3.0404
00:12:24|3.0404
00:12:25|3.0404
00:12:26|3.0416
00:12:27|3.0423
00:12:28|3.0408
00:12:29|3.0479
00:12:30|3.0482
00:12:31|3.0482
00:12:32|3.048
00:12:33|3.048
00:12:34|3.048
00:12:35|3.048
00:12:36|3.0414
00:12:37|3.041
00:12:38|3.0484
00:12:39|3.0527
00:12:40|3.0527
00:12:41|3.0527
00:12:42|3.0527
00:12:43|3.0421
00:12:44|3.0421
00:12:45|3.0433
00:12:46|3.0433
00:12:48|3.0433
00:12:49|3.0433
00:12:50|3.0433
00:12:50|3.0433
00:12:53|3.0433
00:12:55|3.0501
00:12:55|3.0501
00:12:57|3.0501
00:12:57|3.0501
00:12:59|3.0501
00:12:59|3.0501
00:13:01|3.048
00:13:02|3.048
00:13:03|3.048
00:13:04|3.048
00:13:05|3.0482
00:13:06|3.0405
00:13:08|3.0405
00:13:09|3.0405
00:13:10|3.0405
00:13:10|3.0445
00:13:12|3.0445
00:13:12|3.0445
00:13:13|3.0445
00:13:15|3.0445
00:13:15|3.0404
00:13:16|3.0404
00:13:17|3.0404
00:13:19|3.0404
00:13:20|3.0404
00:13:20|3.0404
00:13:21|3.0404
00:13:22|3.0404
00:13:24|3.0404
00:13:24|3.0404
00:13:25|3.0404
00:13:27|3.0404
00:13:28|3.0404
00:13:28|3.0404
00:13:31|3.0404
00:13:31|3.0404
00:13:32|3.0404
00:13:33|3.0404
00:13:35|3.0404
00:13:35|3.0404
00:13:36|3.0404
00:13:37|3.0405
00:13:38|3.0405
00:13:39|3.0466
00:13:41|3.0466
00:13:41|3.0466
00:13:42|3.0496
00:13:43|3.0496
00:13:45|3.0496
00:13:45|3.0496
00:13:46|3.0496
00:13:48|3.0497
00:13:50|3.0497
00:13:51|3.0497
00:13:53|3.0459
00:13:53|3.0459
00:13:54|3.0459
00:13:57|3.0459
00:13:57|3.0459
00:13:58|3.0459
00:13:59|3.0476
00:14:00|3.0476
00:14:02|3.0406
00:14:03|3.0406
00:14:03|3.0404
00:14:04|3.04
00:14:06|3.04
00:14:06|3.04
00:14:08|3.04
00:14:09|3.04
00:14:10|3.04
00:14:11|3.04
00:14:12|3.04
00:14:13|3.04
00:14:14|3.041
00:14:15|3.041
00:14:16|3.0404
00:14:17|3.0404
00:14:18|3.0404
00:14:19|3.0489
00:14:20|3.0412
00:14:21|3.0412
00:14:22|3.0412
00:14:23|3.0405
00:14:24|3.0405
00:14:25|3.0405
00:14:26|3.0405
00:14:27|3.0405
00:14:28|3.0405
00:14:29|3.0405
00:14:30|3.0405
00:14:31|3.0415
00:14:32|3.0415
00:14:33|3.0486
00:14:34|3.041
00:14:35|3.041
00:14:36|3.0484
00:14:37|3.0484
00:14:38|3.0484
00:14:39|3.0438
00:14:40|3.0438
00:14:41|3.0458
00:14:42|3.0458
00:14:43|3.0423
00:14:44|3.0423
00:14:45|3.0423
00:14:46|3.0423
00:14:47|3.0423
00:14:48|3.0423
00:14:50|3.0423
00:14:52|3.0423
00:14:52|3.0423
00:14:54|3.0423
00:14:56|3.0423
00:14:57|3.0424
00:14:59|3.0423
00:15:01|3.0424
00:15:02|3.0424
00:15:03|3.0424
00:15:03|3.0424
00:15:06|3.0424
00:15:07|3.0445
00:15:08|3.0445
00:15:09|3.0445
00:15:11|3.0445
00:15:12|3.044
00:15:13|3.044
00:15:13|3.044
00:15:14|3.0438
00:15:15|3.0438
00:15:17|3.0438
00:15:17|3.0438
00:15:19|3.0425
00:15:20|3.0425
00:15:21|3.0438
00:15:21|3.0438
00:15:22|3.0438
00:15:24|3.0445
00:15:25|3.0468
00:15:25|3.0468
00:15:27|3.0468
00:15:28|3.045
00:15:29|3.045
00:15:30|3.0488
00:15:32|3.0488
00:15:32|3.0488
00:15:33|3.0489
00:15:35|3.0489
00:15:35|3.0489
00:15:36|3.0489
00:15:37|3.044
00:15:39|3.044
00:15:40|3.044
00:15:40|3.0441
00:15:42|3.0441
00:15:42|3.0441
00:15:43|3.0441
00:15:44|3.0441
00:15:45|3.0441
00:15:47|3.0441
00:15:47|3.0441
00:15:48|3.0441
00:15:50|3.0489
00:15:51|3.0489
00:15:53|3.0489
00:15:54|3.05
00:15:55|3.0448
00:15:55|3.0448
00:15:57|3.0453
00:15:58|3.045
00:15:58|3.045
00:16:00|3.045
00:16:02|3.0442
00:16:02|3.0483
00:16:03|3.0483
00:16:05|3.0483
00:16:05|3.0483
00:16:06|3.0483
00:16:07|3.05
00:16:09|3.05
00:16:10|3.05
00:16:11|3.05
00:16:12|3.05
00:16:13|3.0491
00:16:14|3.0491
00:16:15|3.0491
00:16:16|3.0491
00:16:17|3.0491
00:16:18|3.0491
00:16:20|3.0491
00:16:20|3.0491
00:16:21|3.0498
00:16:23|3.0498
00:16:23|3.0498
00:16:24|3.0443
00:16:25|3.0443
00:16:26|3.0443
00:16:27|3.0443
00:16:29|3.0443
00:16:29|3.0475
00:16:30|3.0475
00:16:31|3.0475
00:16:32|3.0475
00:16:33|3.0475
00:16:34|3.0499
00:16:35|3.0499
00:16:36|3.0499
00:16:37|3.0499
00:16:38|3.0499
00:16:39|3.05
00:16:40|3.05
00:16:41|3.05
00:16:42|3.05
00:16:43|3.05
00:16:44|3.05
00:16:45|3.05
00:16:46|3.0473
00:16:48|3.05
00:16:48|3.05
00:16:49|3.05
00:16:50|3.05
00:16:51|3.05
00:16:53|3.05
00:16:54|3.0476
00:16:55|3.0475
00:16:56|3.0475
00:16:57|3.05
00:16:58|3.05
00:17:00|3.0476
00:17:01|3.05
00:17:02|3.05
00:17:03|3.044
00:17:04|3.044
00:17:06|3.044
00:17:07|3.044
00:17:08|3.0535
00:17:09|3.0464
00:17:09|3.0464
00:17:11|3.0484
00:17:12|3.0484
00:17:14|3.0499
00:17:14|3.0561
00:17:15|3.047
00:17:16|3.047
00:17:18|3.0488
00:17:19|3.0488
00:17:20|3.0488
00:17:21|3.0488
00:17:22|3.0515
00:17:23|3.0515
00:17:24|3.0488
00:17:25|3.0535
00:17:26|3.0476
00:17:27|3.0535
00:17:28|3.0535
00:17:29|3.0535
00:17:30|3.0535
00:17:31|3.0535
00:17:32|3.0535
00:17:33|3.0518
00:17:34|3.0518
00:17:35|3.0518
00:17:36|3.0518
00:17:37|3.0518
00:17:38|3.0477
00:17:39|3.0477
00:17:40|3.0525
00:17:41|3.0525
00:17:42|3.0575
00:17:43|3.0495
00:17:44|3.0495
00:17:45|3.0495
00:17:46|3.0495
00:17:47|3.0495
00:17:48|3.0495
00:17:49|3.0495
00:17:50|3.0495
00:17:51|3.0495
00:17:52|3.0495
00:17:54|3.0495
00:17:55|3.0574
00:17:57|3.0574
00:17:57|3.0575
00:17:59|3.0575
00:18:01|3.0575
00:18:01|3.0575
00:18:03|3.0575
00:18:05|3.0575
00:18:06|3.0575
00:18:07|3.0575
00:18:08|3.0575
00:18:09|3.0575
00:18:10|3.0575
00:18:11|3.0575
00:18:12|3.0575
00:18:14|3.0575
00:18:15|3.0575
00:18:16|3.058
00:18:17|3.0575
00:18:18|3.0571
00:18:19|3.0571
00:18:20|3.0527
00:18:21|3.0527
00:18:22|3.056
00:18:23|3.0541
00:18:24|3.0541
00:18:25|3.0503
00:18:26|3.0503
00:18:27|3.0553
00:18:28|3.0553
00:18:29|3.0553
00:18:30|3.0513
00:18:31|3.0535
00:18:32|3.0535
00:18:33|3.0535
00:18:34|3.0535
00:18:35|3.0535
00:18:36|3.0519
00:18:37|3.0575
00:18:38|3.0575
00:18:39|3.0575
00:18:40|3.0575
00:18:41|3.0575
00:18:42|3.0575
00:18:43|3.0575
00:18:44|3.0575
00:18:45|3.0556
00:18:46|3.0527
00:18:47|3.0527
00:18:48|3.0527
00:18:49|3.0527
00:18:50|3.0527
00:18:51|3.0554
00:18:52|3.0557
00:18:54|3.05
00:18:55|3.05
00:18:56|3.05
00:18:58|3.0526
00:19:00|3.0526
00:19:00|3.0526
00:19:02|3.0526
00:19:03|3.0527
00:19:04|3.0527
00:19:05|3.0527
00:19:06|3.0527
00:19:07|3.0527
00:19:09|3.0527
00:19:10|3.0508
00:19:10|3.0508
00:19:12|3.0508
00:19:13|3.0508
00:19:14|3.058
00:19:15|3.053
00:19:16|3.053
00:19:17|3.053
00:19:18|3.053
00:19:19|3.053
00:19:20|3.053
00:19:21|3.053
00:19:22|3.053
00:19:23|3.053
00:19:24|3.0585
00:19:25|3.0585
00:19:26|3.0585
00:19:27|3.0586
00:19:29|3.0586
00:19:30|3.0586
00:19:31|3.0586
00:19:32|3.0586
00:19:33|3.0586
00:19:34|3.0616
00:19:35|3.062
00:19:36|3.0602
00:19:37|3.0602
00:19:37|3.0629
00:19:39|3.0629
00:19:40|3.0639
00:19:40|3.07
00:19:42|3.07
00:19:42|3.07
00:19:43|3.0713
00:19:44|3.068
00:19:46|3.068
00:19:46|3.0687
00:19:48|3.0687
00:19:49|3.0687
00:19:49|3.0714
00:19:50|3.0714
00:19:51|3.0722
00:19:52|3.0722
00:19:53|3.0721
00:19:56|3.0721
00:19:57|3.066
00:19:58|3.066
00:19:59|3.066
00:20:01|3.0723
00:20:01|3.065
00:20:03|3.065
00:20:05|3.0661
00:20:06|3.0661
00:20:06|3.0554
00:20:09|3.0555
00:20:10|3.0627
00:20:10|3.0627
00:20:11|3.0551
00:20:12|3.0633
00:20:14|3.0633
00:20:15|3.0633
00:20:16|3.0612
00:20:17|3.0623
00:20:18|3.0621
00:20:19|3.0571
00:20:21|3.0593
00:20:22|3.0572
00:20:23|3.0572
00:20:24|3.0593
00:20:25|3.0593
00:20:26|3.0593
00:20:26|3.0606
00:20:28|3.0606
00:20:28|3.0606
00:20:30|3.0606
00:20:31|3.0606
00:20:32|3.0657
00:20:33|3.06
00:20:34|3.06
00:20:35|3.06
00:20:36|3.0612
00:20:37|3.0612
00:20:38|3.0612
00:20:39|3.0613
00:20:40|3.0613
00:20:41|3.0613
00:20:41|3.0613
00:20:43|3.0613
00:20:44|3.0613
00:20:45|3.0613
00:20:45|3.0613
00:20:47|3.0635
00:20:49|3.0613
00:20:49|3.0613
00:20:51|3.0601
00:20:51|3.0601
00:20:53|3.0617
00:20:53|3.0617
00:20:55|3.0617
00:20:56|3.0617
00:20:58|3.0617
00:20:59|3.0617
00:21:00|3.0617
00:21:01|3.0617
00:21:02|3.0617
00:21:04|3.0617
00:21:05|3.0617
00:21:05|3.0617
00:21:07|3.0617
00:21:09|3.0617
00:21:09|3.0617
00:21:11|3.0617
00:21:13|3.06
00:21:13|3.06
00:21:14|3.06
00:21:16|3.0567
00:21:17|3.0567
00:21:17|3.0588
00:21:20|3.0599
00:21:21|3.06
00:21:22|3.06
00:21:22|3.06
00:21:23|3.06
00:21:26|3.06
00:21:27|3.06
00:21:28|3.06
00:21:29|3.06
00:21:30|3.0616
00:21:31|3.0616
00:21:32|3.0576
00:21:33|3.0576
00:21:34|3.0576
00:21:35|3.0576
00:21:36|3.0576
00:21:37|3.0576
00:21:38|3.0567
00:21:39|3.06
00:21:40|3.0568
00:21:41|3.0568
00:21:42|3.0568
00:21:43|3.0568
00:21:44|3.0568
00:21:45|3.0568
00:21:46|3.0578
00:21:47|3.0578
00:21:48|3.0578
00:21:49|3.0578
00:21:50|3.0578
00:21:51|3.0578
00:21:52|3.0577
00:21:53|3.0577
00:21:54|3.0581
00:21:55|3.0581
00:21:57|3.0581
00:21:59|3.0581
00:22:00|3.0581
00:22:00|3.0587
00:22:02|3.0581
00:22:02|3.0581
00:22:04|3.0581
00:22:04|3.0581
00:22:06|3.0581
00:22:07|3.0581
00:22:09|3.0581
00:22:10|3.0581
00:22:10|3.0587
00:22:11|3.0587
00:22:12|3.07
00:22:13|3.07
00:22:14|3.0618
00:22:16|3.0618
00:22:17|3.0618
00:22:18|3.068
00:22:19|3.068
00:22:20|3.068
00:22:21|3.068
00:22:22|3.068
00:22:23|3.068
00:22:24|3.0658
00:22:25|3.0699
00:22:26|3.0699
00:22:27|3.059
00:22:28|3.0593
00:22:29|3.0714
00:22:30|3.0714
00:22:31|3.0613
00:22:32|3.0714
00:22:33|3.0626
00:22:34|3.0635
00:22:35|3.0715
00:22:36|3.0663
00:22:37|3.0663
00:22:38|3.0663
00:22:39|3.0663
00:22:40|3.0663
00:22:41|3.0663
00:22:42|3.0663
00:22:43|3.0663
00:22:44|3.0663
00:22:45|3.0663
00:22:46|3.0617
00:22:47|3.0617
00:22:48|3.0617
00:22:49|3.0617
00:22:50|3.0617
00:22:51|3.0617
00:22:52|3.0617
00:22:53|3.0663
00:22:54|3.0663
00:22:55|3.0663
00:22:56|3.0641
00:22:58|3.0653
00:23:00|3.0613
00:23:01|3.0613
00:23:02|3.0613
00:23:03|3.0613
00:23:03|3.0639
00:23:06|3.0639
00:23:06|3.0639
00:23:08|3.0639
00:23:09|3.0639
00:23:11|3.0639
00:23:11|3.0662
00:23:12|3.0662
00:23:14|3.0662
00:23:15|3.0662
00:23:15|3.0662
00:23:17|3.0662
00:23:17|3.0662
00:23:18|3.0663
00:23:20|3.0663
00:23:20|3.0663
00:23:22|3.0663
00:23:23|3.0714
00:23:24|3.0715
00:23:25|3.073
00:23:26|3.0743
00:23:27|3.0743
00:23:28|3.07
00:23:29|3.07
00:23:30|3.0702
00:23:31|3.0715
00:23:32|3.0642
00:23:33|3.0642
00:23:34|3.0737
00:23:35|3.08
00:23:36|3.0767
00:23:37|3.0767
00:23:38|3.0767
00:23:39|3.0767
00:23:40|3.0767
00:23:41|3.0767
00:23:42|3.0767
00:23:43|3.0769
00:23:44|3.0769
00:23:45|3.0769
00:23:46|3.0769
00:23:47|3.0769
00:23:48|3.0769
00:23:49|3.0769
00:23:50|3.0778
00:23:51|3.0777
00:23:52|3.0777
00:23:53|3.08
00:23:54|3.0831
00:23:55|3.0831
00:23:56|3.0831
00:23:57|3.0833
00:23:59|3.0813
00:24:00|3.0813
00:24:02|3.083
00:24:03|3.083
00:24:03|3.083
00:24:05|3.083
00:24:07|3.083
00:24:07|3.0822
00:24:08|3.0822
00:24:09|3.0851
00:24:11|3.09
00:24:12|3.0871
00:24:13|3.09
00:24:14|3.09
00:24:15|3.0899
00:24:16|3.0899
00:24:17|3.0854
00:24:18|3.0854
00:24:19|3.0872
00:24:20|3.0872
00:24:21|3.0872
00:24:22|3.0899
00:24:23|3.0899
00:24:24|3.0935
00:24:25|3.0913
00:24:26|3.0913
00:24:27|3.0934
00:24:28|3.0913
00:24:29|3.0913
00:24:30|3.0913
00:24:31|3.0947
00:24:32|3.0947
00:24:33|3.0947
00:24:34|3.0925
00:24:36|3.0925
00:24:37|3.0946
00:24:38|3.0946
00:24:39|3.0965
00:24:40|3.0965
00:24:40|3.097
00:24:42|3.0966
00:24:43|3.0978
00:24:44|3.098
00:24:45|3.098
00:24:46|3.098
00:24:47|3.0999
00:24:48|3.0998
00:24:49|3.098
00:24:49|3.098
00:24:51|3.0999
00:24:52|3.0999
00:24:53|3.0998
00:24:54|3.1049
00:24:55|3.105
00:24:56|3.1049
00:24:57|3.1049
00:24:58|3.0998
00:25:00|3.1047
00:25:02|3.1021
00:25:03|3.1029
00:25:04|3.105
00:25:05|3.1049
00:25:06|3.1049
00:25:08|3.1066
00:25:09|3.1036
00:25:11|3.1053
00:25:12|3.1053
00:25:14|3.1055
00:25:14|3.1063
00:25:15|3.1041
00:25:16|3.1041
00:25:17|3.1041
00:25:18|3.1059
00:25:19|3.1033
00:25:20|3.1017
00:25:22|3.104
00:25:23|3.1006
00:25:24|3.1018
00:25:25|3.1017
00:25:26|3.1017
00:25:27|3.0918
00:25:28|3.087
00:25:29|3.087
00:25:30|3.089
00:25:31|3.089
00:25:32|3.089
00:25:33|3.089
00:25:34|3.089
00:25:35|3.0942
00:25:36|3.0942
00:25:37|3.0942
00:25:38|3.0942
00:25:39|3.0942
00:25:40|3.0942
00:25:41|3.0942
00:25:42|3.0942
00:25:43|3.0938
00:25:44|3.095
00:25:45|3.0914
00:25:46|3.0951
00:25:47|3.0951
00:25:48|3.0951
00:25:49|3.0951
00:25:50|3.0965
00:25:51|3.0965
00:25:52|3.0965
00:25:53|3.0965
00:25:54|3.0965
00:25:55|3.0965
00:25:56|3.0998
00:25:57|3.0953
00:25:58|3.0953
00:25:59|3.0943
00:26:01|3.0943
00:26:03|3.0984
00:26:03|3.0984
00:26:05|3.0984
00:26:07|3.0984
00:26:08|3.0984
00:26:08|3.0965
00:26:09|3.0965
00:26:10|3.0965
00:26:12|3.0965
00:26:12|3.0965
00:26:14|3.0965
00:26:16|3.0994
00:26:17|3.0994
00:26:18|3.0994
00:26:19|3.0994
00:26:20|3.103
00:26:21|3.0996
00:26:22|3.1008
00:26:23|3.1008
00:26:24|3.0943
00:26:25|3.1008
00:26:26|3.1008
00:26:27|3.1008
00:26:28|3.1008
00:26:29|3.0995
00:26:30|3.0995
00:26:31|3.0991
00:26:32|3.0991
00:26:33|3.0964
00:26:34|3.0964
00:26:35|3.0964
00:26:36|3.1
00:26:37|3.0991
00:26:38|3.1011
00:26:39|3.1011
00:26:40|3.1011
00:26:41|3.1015
00:26:42|3.1005
00:26:43|3.1005
00:26:44|3.1011
00:26:46|3.1011
00:26:47|3.1011
00:26:47|3.0987
00:26:48|3.0987
00:26:50|3.0987
00:26:50|3.0987
00:26:51|3.099
00:26:53|3.099
00:26:54|3.0979
00:26:55|3.0979
00:26:55|3.0987
00:26:56|3.0987
00:26:58|3.0989
00:26:59|3.0989
00:27:00|3.0989
00:27:01|3.0989
00:27:02|3.0989
00:27:04|3.0989
00:27:05|3.0971
00:27:05|3.0971
00:27:07|3.0971
00:27:08|3.0971
00:27:09|3.0971
00:27:10|3.0971
00:27:11|3.0938
00:27:12|3.0938
00:27:13|3.088
00:27:14|3.088
00:27:14|3.0873
00:27:16|3.0873
00:27:17|3.0873
00:27:19|3.0873
00:27:20|3.0873
00:27:21|3.0873
00:27:23|3.0894
00:27:23|3.0873
00:27:24|3.087
00:27:26|3.0879
00:27:26|3.0873
00:27:27|3.0871
00:27:29|3.0871
00:27:29|3.0871
00:27:31|3.0871
00:27:32|3.0851
00:27:33|3.0851
00:27:34|3.0851
00:27:36|3.085
00:27:36|3.0845
00:27:37|3.0845
00:27:38|3.0848
00:27:40|3.0827
00:27:40|3.0827
00:27:41|3.0851
00:27:42|3.0851
00:27:44|3.0858
00:27:45|3.0858
00:27:45|3.0816
00:27:46|3.0816
00:27:47|3.0816
00:27:48|3.0816
00:27:49|3.0816
00:27:50|3.0827
00:27:52|3.0826
00:27:52|3.0826
00:27:53|3.0826
00:27:54|3.0728
00:27:56|3.0728
00:27:57|3.0728
00:27:57|3.0728
00:27:59|3.07
00:28:00|3.0767
00:28:00|3.0767
00:28:03|3.0734
00:28:04|3.0779
00:28:06|3.0851
00:28:07|3.0882
00:28:09|3.0924
00:28:10|3.0947
00:28:11|3.0947
00:28:11|3.0947
00:28:13|3.0851
00:28:14|3.0903
00:28:15|3.0903
00:28:16|3.0798
00:28:17|3.0798
00:28:18|3.0798
00:28:19|3.0798
00:28:20|3.0798
00:28:21|3.0835
00:28:22|3.0835
00:28:23|3.0835
00:28:24|3.0767
00:28:26|3.0767
00:28:28|3.0727
00:28:28|3.0621
00:28:29|3.0621
00:28:31|3.0699
00:28:32|3.0699
00:28:33|3.0694
00:28:34|3.0694
00:28:35|3.07
00:28:36|3.07
00:28:37|3.07
00:28:38|3.07
00:28:39|3.0721
00:28:40|3.0721
00:28:41|3.085
00:28:42|3.085
00:28:43|3.085
00:28:44|3.085
00:28:45|3.085
00:28:46|3.085
00:28:47|3.085
00:28:48|3.085
00:28:49|3.0828
00:28:50|3.0828
00:28:51|3.0828
00:28:52|3.0862
00:28:53|3.0787
00:28:54|3.0787
00:28:55|3.0787
00:28:56|3.0787
00:28:57|3.0787
00:28:58|3.0787
00:28:59|3.0787
00:29:00|3.0787
00:29:01|3.0787
00:29:02|3.0787
00:29:03|3.0787
00:29:04|3.0787
00:29:06|3.0797
00:29:07|3.07
00:29:09|3.0735
00:29:10|3.07
00:29:11|3.0701
00:29:12|3.0701
00:29:13|3.0684
00:29:14|3.0684
00:29:15|3.0684
00:29:17|3.0684
00:29:18|3.0684
00:29:19|3.0684
00:29:20|3.0684
00:29:20|3.0684
00:29:22|3.0684
00:29:23|3.0689
00:29:24|3.0689
00:29:25|3.0689
00:29:26|3.0689
00:29:27|3.0689
00:29:28|3.0689
00:29:29|3.0689
00:29:30|3.0689
00:29:31|3.0769
00:29:33|3.0769
00:29:33|3.0769
00:29:34|3.0769
00:29:35|3.0769
00:29:36|3.0769
00:29:38|3.0769
00:29:39|3.0758
00:29:40|3.0756
00:29:41|3.0756
00:29:42|3.0756
00:29:43|3.0756
00:29:44|3.0756
00:29:45|3.0756
00:29:46|3.0719
00:29:47|3.0615
00:29:48|3.0615
00:29:49|3.0615
00:29:50|3.062
00:29:51|3.062
00:29:52|3.062
00:29:53|3.0689
00:29:54|3.0668
00:29:55|3.0668
00:29:56|3.0668
00:29:57|3.0668
00:29:58|3.0668
00:29:59|3.0657
00:30:00|3.06
00:30:01|3.0605
00:30:02|3.0623
00:30:03|3.0617
00:30:05|3.0647
00:30:07|3.0639
00:30:08|3.0522
00:30:10|3.0619
00:30:11|3.0619
00:30:12|3.0586
00:30:13|3.0551
00:30:14|3.0551
00:30:15|3.0551
00:30:16|3.0596
00:30:18|3.06
00:30:18|3.06
00:30:19|3.06
00:30:21|3.06
00:30:22|3.06
00:30:23|3.06
00:30:23|3.06
00:30:25|3.056
00:30:26|3.056
00:30:26|3.056
00:30:27|3.0562
00:30:29|3.066
00:30:30|3.066
00:30:31|3.0645
00:30:31|3.0644
00:30:33|3.0602
00:30:34|3.0602
00:30:35|3.0602
00:30:36|3.0602
00:30:37|3.0624
00:30:37|3.0658
00:30:38|3.0654
00:30:39|3.0503
00:30:40|3.061
00:30:41|3.0611
00:30:42|3.0611
00:30:43|3.0561
00:30:45|3.0561
00:30:45|3.0561
00:30:47|3.0561
00:30:48|3.0501
00:30:49|3.0501
00:30:51|3.0576
00:30:51|3.0548
00:30:52|3.057
00:30:53|3.057
00:30:54|3.0603
00:30:55|3.0603
00:30:56|3.0603
00:30:57|3.0498
00:30:58|3.0507
00:30:59|3.0514
00:31:00|3.0514
00:31:01|3.0514
00:31:02|3.0514
00:31:03|3.0568
00:31:05|3.0583
00:31:06|3.0583
00:31:08|3.0583
00:31:10|3.0583
00:31:11|3.0583
00:31:12|3.0546
00:31:13|3.0546
00:31:15|3.0611
00:31:15|3.0611
00:31:16|3.0611
00:31:18|3.0611
00:31:18|3.0611
00:31:19|3.0544
00:31:20|3.0544
00:31:21|3.0608
00:31:22|3.0608
00:31:23|3.0611
00:31:24|3.0611
00:31:25|3.0611
00:31:26|3.0611
00:31:27|3.0514
00:31:28|3.0528
00:31:29|3.0528
00:31:30|3.0528
00:31:31|3.0531
00:31:32|3.0566
00:31:34|3.0566
00:31:34|3.0566
00:31:35|3.0517
00:31:36|3.0516
00:31:38|3.0501
00:31:38|3.0501
00:31:39|3.0501
00:31:40|3.0501
00:31:41|3.0595
00:31:42|3.0595
00:31:43|3.0595
00:31:44|3.0597
00:31:45|3.0597
00:31:46|3.0581
00:31:47|3.0581
00:31:49|3.0581
00:31:49|3.0612
00:31:50|3.0612
00:31:51|3.0683
00:31:52|3.0718
00:31:53|3.0663
00:31:55|3.0663
00:31:56|3.0612
00:31:57|3.0612
00:31:58|3.0675
00:31:59|3.0675
00:32:00|3.0675
00:32:01|3.0675
00:32:02|3.0707
00:32:03|3.0707
00:32:04|3.0707
00:32:05|3.0707
00:32:07|3.0707
00:32:09|3.0707
00:32:11|3.0674
00:32:12|3.0654
00:32:13|3.0654
00:32:14|3.0654
00:32:16|3.068
00:32:18|3.068
00:32:19|3.068
00:32:20|3.068
00:32:21|3.068
00:32:22|3.0682
00:32:22|3.0682
00:32:24|3.0752
00:32:24|3.0752
00:32:25|3.0752
00:32:27|3.0752
00:32:27|3.0752
00:32:29|3.0752
00:32:29|3.0733
00:32:30|3.0748
00:32:32|3.0748
00:32:33|3.0748
00:32:34|3.0767
00:32:35|3.0767
00:32:36|3.0767
00:32:36|3.0767
00:32:38|3.0767
00:32:38|3.0767
00:32:40|3.0767
00:32:40|3.0775
00:32:41|3.0739
00:32:43|3.0691
00:32:43|3.0625
00:32:44|3.0625
00:32:46|3.0625
00:32:46|3.0625
00:32:47|3.0625
00:32:48|3.0689
00:32:49|3.0677
00:32:51|3.0677
00:32:51|3.0665
00:32:53|3.0665
00:32:53|3.0665
00:32:54|3.0665
00:32:55|3.0665
00:32:56|3.0665
00:32:57|3.0665
00:32:58|3.0665
00:33:00|3.0665
00:33:00|3.0701
00:33:01|3.0701
00:33:03|3.0701
00:33:04|3.0895
00:33:05|3.0893
00:33:07|3.0864
00:33:08|3.0864
00:33:10|3.0864
00:33:12|3.0906
00:33:12|3.093
00:33:13|3.0929
00:33:14|3.0893
00:33:15|3.0893
00:33:16|3.0921
00:33:17|3.0893
00:33:18|3.0864
00:33:19|3.0864
00:33:21|3.0864
00:33:23|3.0865
00:33:24|3.0865
00:33:25|3.0887
00:33:27|3.0887
00:33:27|3.0887
00:33:29|3.0887
00:33:29|3.0887
00:33:30|3.0887
00:33:32|3.0887
00:33:32|3.0887
00:33:34|3.0887
00:33:34|3.0924
00:33:35|3.0929
00:33:36|3.0929
00:33:37|3.0929
00:33:38|3.0905
00:33:40|3.0918
00:33:40|3.0918
00:33:41|3.0918
00:33:43|3.0918
00:33:43|3.0918
00:33:44|3.0918
00:33:45|3.0881
00:33:47|3.088
00:33:47|3.088
00:33:48|3.088
00:33:50|3.088
00:33:50|3.088
00:33:51|3.088
00:33:52|3.088
00:33:54|3.088
00:33:55|3.0893
00:33:56|3.0945
00:33:56|3.0945
00:33:58|3.0905
00:33:58|3.0905
00:33:59|3.0905
00:34:00|3.0907
00:34:01|3.0907
00:34:03|3.0998
00:34:04|3.0958
00:34:04|3.0958
00:34:05|3.0958
00:34:06|3.0998
00:34:09|3.0998
00:34:10|3.1
00:34:12|3.1
00:34:13|3.1
00:34:14|3.1
00:34:15|3.0965
00:34:15|3.0965
00:34:18|3.0975
00:34:19|3.0841
00:34:20|3.0841
00:34:21|3.0841
00:34:22|3.0808
00:34:22|3.0808
00:34:24|3.0808
00:34:25|3.0801
00:34:26|3.0801
00:34:27|3.0801
00:34:27|3.0801
00:34:28|3.0801
00:34:30|3.0801
00:34:30|3.0837
00:34:32|3.0837
00:34:32|3.0872
00:34:33|3.0872
00:34:34|3.0872
00:34:35|3.0872
00:34:36|3.0872
00:34:38|3.0951
00:34:38|3.0951
00:34:39|3.0951
00:34:41|3.0953
00:34:41|3.0953
00:34:43|3.0897
00:34:44|3.0897
00:34:45|3.0916
00:34:45|3.0916
00:34:46|3.0915
00:34:48|3.0915
00:34:48|3.0915
00:34:49|3.0915
00:34:50|3.0916
00:34:51|3.0916
00:34:52|3.0916
00:34:55|3.0901
00:34:55|3.0901
00:34:56|3.0901
00:34:57|3.09
00:34:59|3.088
00:34:59|3.088
00:35:00|3.088
00:35:01|3.0915
00:35:02|3.0915
00:35:03|3.0915
00:35:04|3.091
00:35:05|3.091
00:35:06|3.091
00:35:08|3.091
00:35:10|3.091
00:35:12|3.091
00:35:13|3.0904
00:35:14|3.0914
00:35:15|3.0914
00:35:16|3.0914
00:35:17|3.0914
00:35:18|3.0914
00:35:19|3.0916
00:35:20|3.0916
00:35:21|3.0918
00:35:22|3.0918
00:35:23|3.0916
00:35:24|3.0916
00:35:26|3.0917
00:35:27|3.0917
00:35:27|3.0917
00:35:29|3.0917
00:35:29|3.0917
00:35:32|3.102
00:35:32|3.102
00:35:34|3.102
00:35:34|3.0937
00:35:35|3.0999
00:35:36|3.0999
00:35:37|3.0999
00:35:39|3.0999
00:35:40|3.1
00:35:40|3.1
00:35:41|3.1
00:35:42|3.0996
00:35:43|3.0996
00:35:45|3.0996
00:35:45|3.0996
00:35:47|3.0996
00:35:47|3.096
00:35:49|3.0965
00:35:50|3.0965
00:35:51|3.0996
00:35:51|3.0996
00:35:52|3.0996
00:35:53|3.0999
00:35:54|3.0999
00:35:56|3.0999
00:35:57|3.0999
00:35:58|3.096
00:35:59|3.096
00:35:59|3.096
00:36:00|3.096
00:36:01|3.096
00:36:02|3.096
00:36:03|3.096
00:36:04|3.0956
00:36:05|3.0956
00:36:06|3.0962
00:36:07|3.0962
00:36:08|3.0962
00:36:11|3.09
00:36:12|3.088
00:36:14|3.088
00:36:15|3.0885
00:36:16|3.0885
00:36:16|3.0885
00:36:18|3.0885
00:36:19|3.0885
00:36:20|3.0885
00:36:21|3.0884
00:36:22|3.0884
00:36:24|3.0884
00:36:24|3.0884
00:36:26|3.0872
00:36:26|3.0872
00:36:27|3.0872
00:36:29|3.0886
00:36:30|3.0886
00:36:31|3.0859
00:36:32|3.0885
00:36:32|3.0885
00:36:34|3.0885
00:36:35|3.0885
00:36:36|3.0859
00:36:37|3.09
00:36:38|3.09
00:36:39|3.09
00:36:40|3.09
00:36:40|3.09
00:36:41|3.09
00:36:42|3.09
00:36:44|3.09
00:36:45|3.09
00:36:46|3.09
00:36:46|3.09
00:36:48|3.09
00:36:49|3.09
00:36:49|3.09
00:36:51|3.09
00:36:52|3.0899
00:36:53|3.0899
00:36:53|3.0899
00:36:54|3.09
00:36:56|3.09
00:36:56|3.0901
00:36:57|3.0914
00:36:58|3.0914
00:37:00|3.0917
00:37:01|3.0962
00:37:01|3.0962
00:37:02|3.0962
00:37:04|3.0917
00:37:05|3.0959
00:37:06|3.0959
00:37:07|3.0959
00:37:07|3.0959
00:37:08|3.0959
00:37:09|3.0959
00:37:11|3.0959
00:37:13|3.0959
00:37:14|3.0959
00:37:16|3.0941
00:37:16|3.0941
00:37:17|3.0941
00:37:19|3.0911
00:37:20|3.09
00:37:21|3.09
00:37:22|3.09
00:37:23|3.09
00:37:25|3.0933
00:37:26|3.0933
00:37:27|3.0933
00:37:27|3.0933
00:37:28|3.0933
00:37:30|3.0933
00:37:31|3.0933
00:37:33|3.0964
00:37:33|3.092
00:37:34|3.0912
00:37:35|3.0919
00:37:36|3.0919
00:37:37|3.0919
00:37:38|3.099
00:37:39|3.099
00:37:40|3.0933
00:37:41|3.0933
00:37:42|3.0951
00:37:43|3.0951
00:37:44|3.0906
00:37:46|3.0906
00:37:47|3.0951
00:37:48|3.0957
00:37:49|3.0957
00:37:50|3.0957
00:37:51|3.0957
00:37:53|3.0989
00:37:54|3.0989
00:37:55|3.0989
00:37:56|3.0989
00:37:56|3.0989
00:37:58|3.0989
00:37:59|3.0989
00:38:00|3.0989
00:38:01|3.099
00:38:01|3.0954
00:38:03|3.0954
00:38:04|3.0957
00:38:05|3.0957
00:38:06|3.0985
00:38:06|3.1008
00:38:08|3.1026
00:38:09|3.1038
00:38:10|3.1
00:38:10|3.0956
00:38:13|3.0956
00:38:15|3.0956
00:38:15|3.1009
00:38:17|3.1009
00:38:18|3.0999
00:38:18|3.0999
00:38:19|3.0999
00:38:20|3.0999
00:38:22|3.0999
00:38:23|3.0999
00:38:24|3.0957
00:38:25|3.0957
00:38:27|3.0957
00:38:28|3.0957
00:38:29|3.0957
00:38:30|3.0957
00:38:31|3.0957
00:38:32|3.0957
00:38:33|3.0962
00:38:34|3.0962
00:38:35|3.0962
00:38:36|3.0962
00:38:37|3.0957
00:38:38|3.0957
00:38:39|3.0958
00:38:40|3.0958
00:38:41|3.0958
00:38:42|3.0958
00:38:43|3.0982
00:38:44|3.0982
00:38:45|3.0983
00:38:46|3.0983
00:38:47|3.0983
00:38:48|3.0983
00:38:49|3.0985
00:38:50|3.0985
00:38:51|3.0985
00:38:52|3.0985
00:38:53|3.0985
00:38:54|3.0985
00:38:55|3.0985
00:38:56|3.0906
00:38:57|3.0906
00:38:58|3.09
00:38:59|3.09
00:39:00|3.09
00:39:01|3.09
00:39:02|3.0957
00:39:03|3.0957
00:39:04|3.0906
00:39:05|3.098
00:39:06|3.098
00:39:08|3.098
00:39:09|3.098
00:39:10|3.098
00:39:11|3.098
00:39:12|3.098
00:39:14|3.098
00:39:15|3.0901
00:39:16|3.09
00:39:17|3.09
00:39:18|3.0936
00:39:19|3.0936
00:39:20|3.0936
00:39:22|3.0936
00:39:24|3.0957
00:39:24|3.0957
00:39:26|3.0957
00:39:26|3.0957
00:39:27|3.0937
00:39:29|3.0937
00:39:30|3.0937
00:39:31|3.0937
00:39:32|3.0936
00:39:33|3.0936
00:39:33|3.0936
00:39:34|3.0936
00:39:35|3.0936
00:39:37|3.0936
00:39:38|3.0979
00:39:39|3.0979
00:39:40|3.0945
00:39:41|3.0945
00:39:41|3.0945
00:39:43|3.0945
00:39:44|3.0972
00:39:45|3.0972
00:39:45|3.0972
00:39:48|3.0936
00:39:48|3.0936
00:39:50|3.0936
00:39:50|3.0936
00:39:51|3.0936
00:39:52|3.0936
00:39:53|3.0946
00:39:54|3.0965
00:39:56|3.0961
00:39:56|3.0961
00:39:58|3.0961
00:39:58|3.0937
00:40:00|3.0937
00:40:01|3.097
00:40:01|3.097
00:40:02|3.097
00:40:04|3.097
00:40:06|3.0964
00:40:06|3.0964
00:40:07|3.0964
00:40:08|3.0936
00:40:09|3.0962
00:40:10|3.0962
00:40:11|3.0937
00:40:12|3.0936
00:40:14|3.0936
00:40:15|3.0936
00:40:16|3.0936
00:40:17|3.0932
00:40:18|3.0932
00:40:19|3.0932
00:40:21|3.0924
00:40:22|3.0924
00:40:24|3.0921
00:40:26|3.0921
00:40:27|3.0921
00:40:28|3.0921
00:40:29|3.0921
00:40:30|3.0921
00:40:31|3.0901
00:40:32|3.0901
00:40:33|3.09
00:40:34|3.092
00:40:35|3.0899
00:40:36|3.0915
00:40:37|3.0915
00:40:39|3.0905
00:40:41|3.0905
00:40:41|3.0859
00:40:43|3.0859
00:40:43|3.0859
00:40:45|3.0859
00:40:46|3.0859
00:40:46|3.0859
00:40:48|3.0859
00:40:49|3.0859
00:40:50|3.0859
00:40:51|3.0859
00:40:51|3.0859
00:40:52|3.0851
00:40:53|3.0851
00:40:54|3.0802
00:40:55|3.0802
00:40:56|3.0802
00:40:57|3.0802
00:40:58|3.0836
00:40:59|3.0836
00:41:00|3.0807
00:41:01|3.0807
00:41:03|3.0807
00:41:04|3.0807
00:41:04|3.0827
00:41:05|3.0827
00:41:07|3.0827
00:41:09|3.0827
00:41:09|3.0827
00:41:10|3.0828
00:41:11|3.0848
00:41:12|3.0848
00:41:13|3.0848
00:41:15|3.0801
00:41:17|3.0801
00:41:19|3.0801
00:41:21|3.0801
00:41:22|3.085
00:41:24|3.0836
00:41:25|3.0836
00:41:26|3.0855
00:41:27|3.0835
00:41:27|3.0835
00:41:29|3.0835
00:41:30|3.0836
00:41:31|3.0838
00:41:32|3.0837
00:41:33|3.0837
00:41:34|3.0806
00:41:35|3.081
00:41:36|3.081
00:41:37|3.0848
00:41:38|3.0814
00:41:39|3.0814
00:41:40|3.0814
00:41:41|3.0814
00:41:42|3.0844
00:41:43|3.0844
00:41:44|3.0845
00:41:45|3.0829
00:41:46|3.0829
00:41:47|3.0829
00:41:48|3.0829
00:41:49|3.0858
00:41:50|3.075
00:41:51|3.0773
00:41:52|3.0717
00:41:53|3.0714
00:41:54|3.0741
00:41:55|3.0741
00:41:56|3.0741
00:41:57|3.0741
00:41:58|3.0741
00:41:59|3.0741
00:42:00|3.0737
00:42:02|3.0737
00:42:03|3.0731
00:42:04|3.0731
00:42:05|3.0731
00:42:06|3.0731
00:42:07|3.0741
00:42:08|3.0741
00:42:09|3.0741
00:42:10|3.0741
00:42:11|3.0741
00:42:12|3.0741
00:42:13|3.0741
00:42:14|3.0741
00:42:15|3.0741
00:42:17|3.074
00:42:18|3.074
00:42:18|3.074
00:42:20|3.074
00:42:22|3.074
00:42:22|3.074
00:42:23|3.074
00:42:24|3.074
00:42:25|3.074
00:42:27|3.074
00:42:28|3.074
00:42:28|3.074
00:42:30|3.074
00:42:30|3.074
00:42:33|3.074
00:42:33|3.074
00:42:34|3.074
00:42:36|3.074
00:42:37|3.074
00:42:38|3.074
00:42:39|3.074
00:42:40|3.074
00:42:41|3.074
00:42:42|3.074
00:42:43|3.074
00:42:44|3.074
00:42:45|3.076
00:42:46|3.0741
00:42:47|3.0741
00:42:48|3.0761
00:42:49|3.0761
00:42:50|3.0798
00:42:51|3.0798
00:42:52|3.0777
00:42:53|3.0777
00:42:54|3.0777
00:42:55|3.0777
00:42:56|3.0777
00:42:57|3.0777
00:42:58|3.0777
00:42:59|3.0777
00:43:00|3.0777
00:43:01|3.0777
00:43:02|3.0777
00:43:03|3.0777
00:43:04|3.0799
00:43:05|3.0799
00:43:06|3.0799
00:43:07|3.0799
00:43:09|3.0778
00:43:10|3.0778
00:43:11|3.0778
00:43:12|3.0778
00:43:13|3.0798
00:43:14|3.0798
00:43:14|3.0798
00:43:15|3.0798
00:43:18|3.0798
00:43:19|3.0799
00:43:19|3.0799
00:43:22|3.0778
00:43:22|3.0778
00:43:23|3.0778
00:43:25|3.0777
00:43:26|3.0777
00:43:27|3.08
00:43:29|3.08
00:43:30|3.0799
00:43:31|3.0799
00:43:32|3.0847
00:43:34|3.089
00:43:34|3.089
00:43:36|3.089
00:43:37|3.089
00:43:38|3.0905
00:43:38|3.0905
00:43:39|3.0918
00:43:41|3.11
00:43:42|3.11
00:43:43|3.094
00:43:44|3.094
00:43:44|3.11
00:43:45|3.11
00:43:47|3.0914
00:43:48|3.0915
00:43:49|3.0915
00:43:50|3.0913
00:43:51|3.0913
00:43:52|3.1005
00:43:53|3.1005
00:43:54|3.1005
00:43:55|3.1005
00:43:56|3.1005
00:43:58|3.1005
00:43:59|3.1005
00:44:00|3.0911
00:44:01|3.098
00:44:02|3.098
00:44:03|3.1047
00:44:04|3.1047
00:44:04|3.0953
00:44:06|3.0953
00:44:06|3.0953
00:44:08|3.0953
00:44:09|3.0973
00:44:10|3.0973
00:44:11|3.0973
00:44:11|3.0966
00:44:13|3.0966
00:44:14|3.0952
00:44:15|3.0952
00:44:16|3.0952
00:44:17|3.0952
00:44:18|3.0952
00:44:20|3.0952
00:44:22|3.0952
00:44:22|3.0952
00:44:24|3.0952
00:44:25|3.0952
00:44:26|3.0952
00:44:27|3.0952
00:44:28|3.0952
00:44:29|3.0952
00:44:30|3.0952
00:44:31|3.0952
00:44:32|3.0918
00:44:33|3.0884
00:44:34|3.0871
00:44:35|3.0871
00:44:36|3.0871
00:44:37|3.0881
00:44:38|3.0883
00:44:39|3.0883
00:44:40|3.0872
00:44:41|3.0872
00:44:42|3.0872
00:44:43|3.0893
00:44:44|3.0893
00:44:45|3.0893
00:44:47|3.0893
00:44:48|3.0893
00:44:49|3.0893
00:44:50|3.0893
00:44:51|3.0951
00:44:52|3.0951
00:44:53|3.0951
00:44:54|3.0951
00:44:55|3.0951
00:44:55|3.0951
00:44:56|3.095
00:44:58|3.095
00:44:59|3.095
00:44:59|3.095
00:45:00|3.095
00:45:02|3.1021
00:45:03|3.0947
00:45:04|3.0947
00:45:05|3.1018
00:45:06|3.0994
00:45:07|3.0946
00:45:08|3.0946
00:45:08|3.0946
00:45:10|3.0946
00:45:11|3.0938
00:45:12|3.1021
00:45:13|3.1021
00:45:14|3.1021
00:45:15|3.0995
00:45:16|3.0995
00:45:16|3.0995
00:45:18|3.0995
00:45:20|3.095
00:45:20|3.0991
00:45:23|3.1002
00:45:23|3.1002
00:45:25|3.0987
00:45:27|3.104
00:45:28|3.101
00:45:29|3.101
00:45:30|3.101
00:45:31|3.101
00:45:31|3.101
00:45:33|3.097
00:45:34|3.097
00:45:35|3.097
00:45:36|3.0987
00:45:37|3.0971
00:45:38|3.0941
00:45:39|3.0941
00:45:40|3.0941
00:45:40|3.0941
00:45:42|3.0941
00:45:43|3.0941
00:45:44|3.1036
00:45:45|3.1036
00:45:46|3.1036
00:45:47|3.0982
00:45:48|3.0982
00:45:49|3.0982
00:45:49|3.0919
00:45:50|3.0919
00:45:52|3.0919
00:45:52|3.0919
00:45:54|3.0919
00:45:55|3.0919
00:45:56|3.0919
00:45:57|3.0919
00:45:58|3.0919
00:45:59|3.0919
00:45:59|3.0919
00:46:01|3.0919
00:46:02|3.0919
00:46:03|3.093
00:46:04|3.0931
00:46:06|3.0932
00:46:07|3.0933
00:46:08|3.0933
00:46:08|3.0933
00:46:09|3.0933
00:46:10|3.0933
00:46:11|3.0933
00:46:13|3.0998
00:46:13|3.0968
00:46:15|3.0969
00:46:15|3.0969
00:46:17|3.0969
00:46:18|3.0956
00:46:18|3.0956
00:46:20|3.0956
00:46:22|3.0956
00:46:24|3.0956
00:46:25|3.0956
00:46:27|3.1019
00:46:28|3.1019
00:46:28|3.0939
00:46:30|3.0939
00:46:30|3.0939
00:46:33|3.0969
00:46:33|3.0969
00:46:35|3.0969
00:46:35|3.0971
00:46:36|3.0971
00:46:37|3.0991
00:46:39|3.0991
00:46:40|3.0991
00:46:41|3.0991
00:46:42|3.0991
00:46:43|3.097
00:46:44|3.097
00:46:45|3.0961
00:46:46|3.096
00:46:47|3.096
00:46:48|3.096
00:46:49|3.096
00:46:50|3.096
00:46:51|3.0955
00:46:53|3.0961
00:46:54|3.0926
00:46:55|3.0926
00:46:56|3.0926
00:46:57|3.0926
00:46:57|3.0926
00:46:59|3.0926
00:47:00|3.0926
00:47:01|3.0954
00:47:02|3.0954
00:47:03|3.0954
00:47:04|3.0955
00:47:05|3.0955
00:47:06|3.0955
00:47:06|3.0955
00:47:08|3.0955
00:47:09|3.0954
00:47:10|3.0954
00:47:11|3.0955
00:47:12|3.0955
00:47:13|3.0934
00:47:15|3.0954
00:47:15|3.0954
00:47:16|3.0954
00:47:17|3.0954
00:47:18|3.0954
00:47:20|3.0954
00:47:22|3.0954
00:47:22|3.0954
00:47:24|3.0954
00:47:25|3.094
00:47:26|3.094
00:47:27|3.094
00:47:28|3.094
00:47:29|3.0926
00:47:31|3.0911
00:47:32|3.0955
00:47:32|3.0956
00:47:34|3.0956
00:47:36|3.0956
00:47:37|3.0956
00:47:37|3.0956
00:47:39|3.0956
00:47:40|3.1
00:47:41|3.0976
00:47:43|3.0976
00:47:44|3.0978
00:47:45|3.0978
00:47:45|3.0978
00:47:47|3.0978
00:47:48|3.0978
00:47:49|3.0998
00:47:50|3.0998
00:47:51|3.0998
00:47:52|3.0998
00:47:53|3.0989
00:47:54|3.0989
00:47:55|3.0989
00:47:56|3.0989
00:47:57|3.0993
00:47:57|3.0993
00:47:59|3.0993
00:47:59|3.0993
00:48:00|3.0993
00:48:02|3.0993
00:48:03|3.0993
00:48:04|3.099
00:48:05|3.099
00:48:06|3.099
00:48:07|3.099
00:48:08|3.099
00:48:09|3.099
00:48:10|3.099
00:48:11|3.099
00:48:12|3.099
00:48:13|3.099
00:48:13|3.0989
00:48:15|3.0989
00:48:15|3.0989
00:48:16|3.0979
00:48:18|3.1
00:48:19|3.1
00:48:20|3.1
00:48:21|3.1004
00:48:22|3.1004
00:48:24|3.102
00:48:26|3.1011
00:48:27|3.1011
00:48:28|3.1011
00:48:30|3.1011
00:48:31|3.1011
00:48:33|3.1011
00:48:33|3.1011
00:48:34|3.1011
00:48:35|3.1011
00:48:36|3.1011
00:48:37|3.1011
00:48:39|3.1011
00:48:39|3.1011
00:48:41|3.102
00:48:41|3.102
00:48:42|3.1021
00:48:43|3.1021
00:48:44|3.1036
00:48:46|3.1036
00:48:46|3.1036
00:48:47|3.1036
00:48:48|3.1036
00:48:49|3.1036
00:48:50|3.1036
00:48:51|3.1036
00:48:52|3.1036
00:48:53|3.1036
00:48:54|3.1036
00:48:55|3.1036
00:48:56|3.1036
00:48:57|3.1036
00:48:59|3.1036
00:48:59|3.1015
00:49:00|3.1017
00:49:01|3.1017
00:49:02|3.1017
00:49:03|3.1017
00:49:04|3.1017
00:49:05|3.1017
00:49:07|3.1017
00:49:07|3.1017
00:49:09|3.1033
00:49:09|3.1036
00:49:10|3.1036
00:49:11|3.1036
00:49:12|3.1036
00:49:14|3.1036
00:49:14|3.1036
00:49:15|3.1036
00:49:16|3.1036
00:49:17|3.1036
00:49:19|3.1036
00:49:19|3.1036
00:49:20|3.1036
00:49:21|3.0971
00:49:23|3.0971
00:49:25|3.0972
00:49:27|3.0911
00:49:29|3.0912
00:49:29|3.0971
00:49:30|3.0971
00:49:31|3.097
00:49:32|3.0911
00:49:33|3.0911
00:49:34|3.0911
00:49:35|3.0911
00:49:37|3.0911
00:49:38|3.0911
00:49:39|3.0869
00:49:40|3.088
00:49:41|3.0845
00:49:43|3.086
00:49:44|3.0847
00:49:45|3.0847
00:49:46|3.0828
00:49:47|3.0822
00:49:47|3.0816
00:49:49|3.0816
00:49:50|3.0816
00:49:52|3.0822
00:49:52|3.0874
00:49:53|3.0874
00:49:55|3.0874
00:49:55|3.0874
00:49:56|3.0874
00:49:57|3.0874
00:49:58|3.0874
00:50:00|3.0874
00:50:00|3.0874
00:50:01|3.0878
00:50:02|3.0878
00:50:03|3.0878
00:50:04|3.089
00:50:06|3.089
00:50:06|3.089
00:50:07|3.089
00:50:08|3.089
00:50:09|3.089
00:50:12|3.1122
00:50:12|3.112
00:50:13|3.112
00:50:14|3.1011
00:50:15|3.1113
00:50:16|3.1081
00:50:17|3.1081
00:50:18|3.1061
00:50:19|3.1062
00:50:20|3.1062
00:50:21|3.1122
00:50:22|3.1085
00:50:24|3.1081
00:50:25|3.1062
00:50:27|3.1064
00:50:29|3.1064
00:50:30|3.1042
00:50:31|3.1042
00:50:32|3.1041
00:50:34|3.1435
00:50:35|3.1305
00:50:36|3.1248
00:50:37|3.131
00:50:38|3.1243
00:50:39|3.1351
00:50:40|3.1328
00:50:40|3.1315
00:50:42|3.1302
00:50:43|3.1332
00:50:44|3.1328
00:50:45|3.1328
00:50:46|3.1328
00:50:47|3.1328
00:50:48|3.1328
00:50:49|3.1215
00:50:50|3.1311
00:50:51|3.1296
00:50:52|3.1296
00:50:52|3.1296
00:50:54|3.1296
00:50:55|3.1273
00:50:56|3.1285
00:50:57|3.1266
00:50:58|3.1266
00:50:59|3.1266
00:51:00|3.1266
00:51:01|3.1258
00:51:02|3.1258
00:51:03|3.1258
00:51:04|3.1258
00:51:05|3.1258
00:51:06|3.1258
00:51:07|3.1272
00:51:08|3.1272
00:51:09|3.1255
00:51:10|3.1272
00:51:11|3.1272
00:51:13|3.1272
00:51:13|3.1262
00:51:15|3.1277
00:51:16|3.1281
00:51:17|3.1281
00:51:18|3.1281
00:51:19|3.1328
00:51:19|3.1288
00:51:20|3.1288
00:51:21|3.1299
00:51:23|3.1299
00:51:23|3.1328
00:51:26|3.1328
00:51:28|3.1307
00:51:28|3.13
00:51:30|3.13
00:51:31|3.1328
00:51:32|3.1273
00:51:34|3.1273
00:51:35|3.1327
00:51:36|3.1328
00:51:37|3.1309
00:51:38|3.1309
00:51:39|3.1326
00:51:40|3.1326
00:51:41|3.1327
00:51:42|3.1327
00:51:43|3.1328
00:51:44|3.1274
00:51:45|3.1274
00:51:46|3.1314
00:51:47|3.1314
00:51:49|3.1309
00:51:49|3.1309
00:51:50|3.1309
00:51:51|3.1328
00:51:52|3.1328
00:51:54|3.1373
00:51:55|3.1617
00:51:56|3.1617
00:51:57|3.1554
00:51:58|3.1511
00:51:59|3.1511
00:52:00|3.1538
00:52:01|3.1571
00:52:02|3.16
00:52:03|3.16
00:52:04|3.1608
00:52:06|3.1615
00:52:07|3.153
00:52:07|3.1545
00:52:08|3.1658
00:52:09|3.1586
00:52:11|3.1687
00:52:12|3.1599
00:52:13|3.1648
00:52:15|3.1626
00:52:16|3.1646
00:52:17|3.1631
00:52:17|3.1623
00:52:18|3.1629
00:52:20|3.1585
00:52:21|3.1585
00:52:21|3.1618
00:52:23|3.1575
00:52:24|3.1597
00:52:26|3.1552
00:52:28|3.1574
00:52:29|3.1574
00:52:29|3.1573
00:52:30|3.1573
00:52:31|3.1573
00:52:32|3.1567
00:52:34|3.1567
00:52:35|3.1567
00:52:36|3.1587
00:52:37|3.1587
00:52:38|3.1587
00:52:39|3.1587
00:52:40|3.1631
00:52:41|3.1614
00:52:42|3.1608
00:52:43|3.1599
00:52:44|3.1574
00:52:45|3.1574
00:52:46|3.1574
00:52:47|3.158
00:52:48|3.1599
00:52:49|3.1599
00:52:50|3.1599
00:52:51|3.1599
00:52:52|3.1599
00:52:53|3.1599
00:52:54|3.1598
00:52:55|3.1587
00:52:56|3.1587
00:52:57|3.1596
00:52:58|3.1596
00:52:59|3.1595
00:53:00|3.1595
00:53:02|3.1595
00:53:03|3.1582
00:53:04|3.1582
00:53:04|3.1582
00:53:06|3.1582
00:53:08|3.1582
00:53:08|3.1582
00:53:11|3.1575
00:53:11|3.1575
00:53:12|3.1576
00:53:13|3.1501
00:53:14|3.1501
00:53:15|3.1524
00:53:17|3.1525
00:53:18|3.1502
00:53:19|3.1502
00:53:20|3.1515
00:53:21|3.1514
00:53:22|3.1514
00:53:23|3.1501
00:53:24|3.1464
00:53:25|3.1412
00:53:26|3.1385
00:53:28|3.135
00:53:30|3.1631
00:53:30|3.1472
00:53:32|3.1472
00:53:33|3.145
00:53:34|3.1398
00:53:36|3.1409
00:53:37|3.1435
00:53:38|3.1409
00:53:39|3.1431
00:53:40|3.1422
00:53:41|3.1484
00:53:42|3.1481
00:53:43|3.1482
00:53:44|3.149
00:53:45|3.149
00:53:46|3.149
00:53:47|3.149
00:53:48|3.1473
00:53:49|3.1473
00:53:50|3.1489
00:53:51|3.1489
00:53:52|3.1489
00:53:54|3.1489
00:53:56|3.1482
00:53:56|3.1442
00:53:58|3.1442
00:53:58|3.1442
00:53:59|3.1442
00:54:00|3.1442
00:54:01|3.1473
00:54:02|3.1473
00:54:03|3.1473
00:54:04|3.1473
00:54:05|3.1479
00:54:07|3.1481
00:54:07|3.1481
00:54:08|3.1467
00:54:10|3.1467
00:54:10|3.1488
00:54:11|3.1485
00:54:13|3.1485
00:54:13|3.1495
00:54:14|3.1472
00:54:15|3.1492
00:54:17|3.1492
00:54:18|3.1492
00:54:18|3.1492
00:54:19|3.1466
00:54:21|3.1506
00:54:22|3.153
00:54:22|3.153
00:54:23|3.1542
00:54:24|3.1543
00:54:26|3.1545
00:54:27|3.1485
00:54:29|3.1541
00:54:29|3.1541
00:54:30|3.1541
00:54:32|3.1541
00:54:33|3.1545
00:54:33|3.1545
00:54:34|3.1545
00:54:35|3.1545
00:54:36|3.1546
00:54:37|3.1541
00:54:39|3.1541
00:54:41|3.1541
00:54:41|3.1541
00:54:42|3.1541
00:54:44|3.1541
00:54:44|3.1541
00:54:45|3.1461
00:54:46|3.1461
00:54:47|3.1487
00:54:48|3.1487
00:54:49|3.1487
00:54:50|3.1487
00:54:51|3.1487
00:54:52|3.1487
00:54:54|3.1487
00:54:54|3.1487
00:54:55|3.1487
00:54:56|3.1487
00:54:57|3.1487
00:54:58|3.1487
00:54:59|3.1487
00:55:00|3.1487
00:55:01|3.1411
00:55:02|3.1398
00:55:04|3.14
00:55:04|3.1394
00:55:05|3.1394
00:55:06|3.1333
00:55:07|3.1333
00:55:09|3.13
00:55:10|3.1397
00:55:11|3.1384
00:55:12|3.1384
00:55:13|3.1384
00:55:14|3.1384
00:55:15|3.1399
00:55:16|3.131
00:55:17|3.1503
00:55:18|3.155
00:55:19|3.155
00:55:20|3.1511
00:55:22|3.1545
00:55:23|3.1523
00:55:24|3.1544
00:55:25|3.1523
00:55:27|3.1533
00:55:27|3.1533
00:55:29|3.15
00:55:30|3.15
00:55:31|3.1404
00:55:33|3.1404
00:55:34|3.1426
00:55:36|3.1425
00:55:38|3.1498
00:55:38|3.1458
00:55:39|3.1458
00:55:40|3.1458
00:55:41|3.1458
00:55:42|3.1486
00:55:43|3.1467
00:55:44|3.1458
00:55:46|3.14
00:55:46|3.14
00:55:47|3.14
00:55:48|3.1487
00:55:49|3.1487
00:55:51|3.1487
00:55:52|3.1487
00:55:53|3.1476
00:55:54|3.1488
00:55:55|3.1488
00:55:56|3.15
00:55:57|3.1529
00:55:58|3.15
00:55:59|3.149
00:56:00|3.1476
00:56:01|3.1476
00:56:02|3.1476
00:56:03|3.1476
00:56:05|3.1476
00:56:06|3.1476
00:56:08|3.1476
00:56:08|3.1476
00:56:09|3.1476
00:56:11|3.1476
00:56:11|3.1488
00:56:12|3.1488
00:56:14|3.1476
00:56:14|3.1476
00:56:15|3.1476
00:56:17|3.1488
00:56:17|3.1488
00:56:19|3.1488
00:56:19|3.1476
00:56:20|3.1476
00:56:22|3.1476
00:56:23|3.1476
00:56:24|3.1476
00:56:24|3.1477
00:56:25|3.1477
00:56:26|3.1477
00:56:27|3.1477
00:56:29|3.1477
00:56:31|3.1477
00:56:32|3.1464
00:56:34|3.1464
00:56:35|3.1469
00:56:37|3.1469
00:56:38|3.147
00:56:39|3.1452
00:56:40|3.1452
00:56:41|3.1452
00:56:43|3.1452
00:56:44|3.1452
00:56:45|3.1452
00:56:46|3.1452
00:56:47|3.1459
00:56:48|3.1459
00:56:49|3.1474
00:56:51|3.1498
00:56:52|3.1498
00:56:52|3.1498
00:56:54|3.1475
00:56:54|3.1475
00:56:55|3.1475
00:56:57|3.1475
00:56:58|3.1477
00:56:59|3.1477
00:57:00|3.1477
00:57:01|3.1477
00:57:02|3.1477
00:57:03|3.1477
00:57:04|3.1477
00:57:05|3.1475
00:57:06|3.1475
00:57:07|3.1475
00:57:08|3.1475
00:57:09|3.1475
00:57:10|3.1475
00:57:12|3.1475
00:57:12|3.1475
00:57:13|3.1475
00:57:15|3.1475
00:57:17|3.1475
00:57:17|3.1475
00:57:18|3.1475
00:57:19|3.1475
00:57:20|3.1475
00:57:21|3.1475
00:57:22|3.1475
00:57:23|3.1475
00:57:24|3.1475
00:57:25|3.1475
00:57:26|3.1475
00:57:27|3.1475
00:57:28|3.1475
00:57:29|3.1453
00:57:31|3.1452
00:57:33|3.145
00:57:34|3.145
00:57:35|3.145
00:57:36|3.145
00:57:37|3.145
00:57:38|3.145
00:57:39|3.145
00:57:40|3.145
00:57:41|3.1432
00:57:43|3.1432
00:57:43|3.139
00:57:45|3.1446
00:57:46|3.1412
00:57:48|3.1412
00:57:49|3.1387
00:57:49|3.09
00:57:52|3.0939
00:57:53|3.0838
00:57:53|3.0816
00:57:54|3.0854
00:57:55|3.0856
00:57:57|3.0851
00:57:58|3.0652
00:57:59|3.0815
00:58:00|3.0742
00:58:02|3.0754
00:58:03|3.0807
00:58:05|3.0728
00:58:05|3.0774
00:58:06|3.0691
00:58:08|3.0759
00:58:09|3.0763
00:58:10|3.0803
00:58:11|3.0803
00:58:12|3.0803
00:58:13|3.0812
00:58:14|3.0812
00:58:15|3.0813
00:58:16|3.0816
00:58:17|3.0827
00:58:18|3.0827
00:58:19|3.1031
00:58:20|3.1091
00:58:22|3.1089
00:58:24|3.0962
00:58:26|3.0988
00:58:26|3.0988
00:58:27|3.0988
00:58:28|3.1003
00:58:29|3.1003
00:58:30|3.1003
00:58:32|3.1034
00:58:33|3.1052
00:58:34|3.1052
00:58:35|3.0997
00:58:37|3.1064
00:58:38|3.1064
00:58:38|3.1008
00:58:40|3.1008
00:58:41|3.113
00:58:42|3.1111
00:58:43|3.1121
00:58:43|3.1121
00:58:45|3.1121
00:58:46|3.1121
00:58:47|3.1121
00:58:48|3.112
00:58:50|3.1101
00:58:50|3.1132
00:58:52|3.1132
00:58:53|3.1131
00:58:53|3.1135
00:58:55|3.1117
00:58:55|3.1117
00:58:57|3.1159
00:58:58|3.1159
00:58:59|3.118
00:58:59|3.118
00:59:00|3.118
00:59:01|3.118
00:59:03|3.111
00:59:03|3.111
00:59:05|3.1116
00:59:05|3.1116
00:59:07|3.1101
00:59:08|3.111
00:59:10|3.1125
00:59:10|3.1064
00:59:12|3.1045
00:59:13|3.1011
00:59:14|3.1011
00:59:15|3.1011
00:59:16|3.1028
00:59:17|3.1028
00:59:18|3.1016
00:59:19|3.1016
00:59:20|3.1016
00:59:21|3.1011
00:59:22|3.1028
00:59:23|3.1028
00:59:24|3.1011
00:59:25|3.1011
00:59:26|3.1011
00:59:27|3.1019
00:59:28|3.0974
00:59:29|3.1007
00:59:30|3.1011
00:59:31|3.1096
00:59:32|3.1096
00:59:34|3.1069
00:59:35|3.1069
00:59:36|3.1069
00:59:37|3.1069
00:59:38|3.1069
00:59:39|3.1069
00:59:41|3.1095
00:59:43|3.1095
00:59:43|3.1095
00:59:44|3.1074
00:59:45|3.1073
00:59:47|3.1073
00:59:48|3.106
00:59:49|3.106
00:59:50|3.11
00:59:51|3.1092
00:59:52|3.108
00:59:53|3.108
00:59:54|3.108
00:59:55|3.11
00:59:56|3.11
00:59:57|3.1133
00:59:58|3.1133
00:59:59|3.1133
01:00:00|3.1133
01:00:01|3.1133
01:00:02|3.1094
01:00:04|3.1108
01:00:05|3.115
01:00:06|3.115
01:00:08|3.115
01:00:09|3.1149
01:00:09|3.1149
01:00:10|3.1127
01:00:12|3.1127
01:00:13|3.1127
01:00:13|3.1127
01:00:14|3.1106
01:00:16|3.1124
01:00:17|3.1124
01:00:17|3.118
01:00:18|3.118
01:00:20|3.118
01:00:20|3.117
01:00:21|3.1124
01:00:22|3.1173
01:00:24|3.1125
01:00:24|3.1141
01:00:26|3.1141
01:00:27|3.1141
01:00:28|3.1168
01:00:28|3.1168
01:00:29|3.1168
01:00:31|3.1168
01:00:31|3.1168
01:00:32|3.1168
01:00:35|3.1144
01:00:36|3.1143
01:00:37|3.1193
01:00:38|3.1186
01:00:39|3.1193
01:00:41|3.1199
01:00:43|3.12
01:00:43|3.12
01:00:44|3.12
01:00:45|3.118
01:00:46|3.118
01:00:47|3.12
01:00:48|3.1212
01:00:49|3.1212
01:00:50|3.121
01:00:51|3.121
01:00:52|3.121
01:00:53|3.121
01:00:55|3.1256
01:00:56|3.1268
01:00:57|3.1268
01:00:58|3.1268
01:00:59|3.13
01:01:00|3.1278
01:01:01|3.1278
01:01:03|3.1261
01:01:04|3.1261
01:01:05|3.1261
01:01:05|3.1316
01:01:07|3.1316
01:01:08|3.1318
01:01:09|3.1308
01:01:10|3.1306
01:01:11|3.1319
01:01:13|3.1307
01:01:13|3.1335
01:01:15|3.1289
01:01:15|3.1336
01:01:17|3.1336
01:01:17|3.135
01:01:18|3.135
01:01:19|3.1336
01:01:20|3.1356
01:01:21|3.1356
01:01:22|3.1356
01:01:24|3.1356
01:01:24|3.1341
01:01:26|3.134
01:01:26|3.133
01:01:27|3.133
01:01:28|3.1316
01:01:29|3.133
01:01:30|3.133
01:01:32|3.133
01:01:33|3.133
01:01:33|3.133
01:01:36|3.133
01:01:37|3.1352
01:01:38|3.1352
01:01:40|3.1352
01:01:41|3.1337
01:01:42|3.1337
01:01:43|3.1336
01:01:44|3.1322
01:01:45|3.1323
01:01:46|3.1323
01:01:46|3.1305
01:01:48|3.1305
01:01:49|3.1314
01:01:50|3.1314
01:01:51|3.1314
01:01:52|3.1271
01:01:53|3.12
01:01:54|3.1249
01:01:54|3.1249
01:01:56|3.1225
01:01:56|3.1254
01:01:57|3.1254
01:01:58|3.1353
01:02:00|3.1353
01:02:00|3.1353
01:02:02|3.1308
01:02:03|3.1308
01:02:03|3.1308
01:02:05|3.1276
01:02:06|3.1285
01:02:07|3.1285
01:02:08|3.135
01:02:09|3.135
01:02:10|3.135
01:02:11|3.135
01:02:11|3.13
01:02:13|3.13
01:02:14|3.13
01:02:15|3.1329
01:02:16|3.1329
01:02:17|3.1329
01:02:18|3.1329
01:02:19|3.1303
01:02:20|3.1303
01:02:20|3.1303
01:02:22|3.1303
01:02:23|3.1303
01:02:24|3.1303
01:02:24|3.1303
01:02:26|3.1303
01:02:26|3.1303
01:02:28|3.1303
01:02:29|3.1318
01:02:29|3.1301
01:02:31|3.1301
01:02:32|3.13
01:02:32|3.1312
01:02:34|3.1312
01:02:35|3.1313
01:02:37|3.13
01:02:39|3.13
01:02:40|3.13
01:02:41|3.13
01:02:42|3.1275
01:02:43|3.1303
01:02:44|3.13
01:02:46|3.1255
01:02:47|3.1255
01:02:48|3.1282
01:02:48|3.1282
01:02:49|3.1284
01:02:51|3.1284
01:02:53|3.1284
01:02:54|3.1299
01:02:54|3.1299
01:02:56|3.1299
01:02:56|3.1299
01:02:57|3.1299
01:02:59|3.1299
01:03:00|3.1299
01:03:00|3.1299
01:03:02|3.1299
01:03:03|3.1299
01:03:04|3.1299
01:03:04|3.1299
01:03:06|3.1285
01:03:07|3.1285
01:03:07|3.1299
01:03:08|3.1299
01:03:10|3.1299
01:03:11|3.1299
01:03:11|3.1283
01:03:12|3.1297
01:03:14|3.1299
01:03:14|3.1299
01:03:16|3.1299
01:03:18|3.1299
01:03:19|3.1288
01:03:20|3.1288
01:03:21|3.1297
01:03:22|3.1341
01:03:23|3.1341
01:03:24|3.133
01:03:25|3.133
01:03:26|3.1329
01:03:27|3.1329
01:03:28|3.1329
01:03:29|3.1256
01:03:30|3.1319
01:03:31|3.1319
01:03:32|3.133
01:03:33|3.133
01:03:34|3.133
01:03:35|3.1327
01:03:36|3.1327
01:03:37|3.1327
01:03:39|3.13
01:03:39|3.13
01:03:41|3.13
01:03:43|3.13
01:03:43|3.13
01:03:45|3.13
01:03:47|3.1329
01:03:48|3.1329
01:03:49|3.1329
01:03:50|3.1329
01:03:51|3.1329
01:03:53|3.1327
01:03:53|3.1327
01:03:55|3.1327
01:03:56|3.1259
01:03:57|3.1255
01:03:57|3.1326
01:03:58|3.1326
01:03:59|3.1269
01:04:00|3.1269
01:04:03|3.128
01:04:03|3.128
01:04:04|3.1296
01:04:05|3.1296
01:04:06|3.1296
01:04:07|3.1296
01:04:08|3.1255
01:04:09|3.1271
01:04:11|3.1271
01:04:11|3.1271
01:04:12|3.1271
01:04:13|3.1271
01:04:14|3.1271
01:04:15|3.1274
01:04:16|3.1274
01:04:17|3.1274
01:04:19|3.1274
01:04:19|3.1285
01:04:21|3.1274
01:04:22|3.1274
01:04:22|3.1274
01:04:23|3.1274
01:04:24|3.1286
01:04:25|3.1286
01:04:27|3.1286
01:04:27|3.1286
01:04:29|3.1286
01:04:30|3.1293
01:04:31|3.1293
01:04:32|3.1293
01:04:33|3.1274
01:04:34|3.1274
01:04:35|3.1274
01:04:37|3.1274
01:04:39|3.1293
01:04:41|3.1328
01:04:41|3.1328
01:04:43|3.1329
01:04:45|3.13
01:04:46|3.13
01:04:47|3.1296
01:04:48|3.1296
01:04:49|3.1296
01:04:50|3.1296
01:04:51|3.1313
01:04:52|3.1329
01:04:53|3.1329
01:04:54|3.1329
01:04:55|3.1329
01:04:57|3.1316
01:04:58|3.1316
01:04:59|3.1328
01:05:00|3.1329
01:05:02|3.1328
01:05:03|3.1328
01:05:04|3.1328
01:05:05|3.1324
01:05:05|3.13
01:05:07|3.13
01:05:08|3.1315
01:05:09|3.132
01:05:10|3.1428
01:05:11|3.1428
01:05:11|3.1428
01:05:13|3.1372
01:05:14|3.1372
01:05:15|3.137
01:05:15|3.1415
01:05:17|3.1407
01:05:17|3.1418
01:05:19|3.1418
01:05:20|3.1418
01:05:20|3.1418
01:05:21|3.1418
01:05:23|3.1451
01:05:24|3.1451
01:05:24|3.1451
01:05:26|3.1331
01:05:26|3.1451
01:05:28|3.1353
01:05:29|3.1353
01:05:30|3.1353
01:05:30|3.1314
01:05:31|3.1418
01:05:33|3.1427
01:05:34|3.1425
01:05:34|3.1353
01:05:35|3.1409
01:05:37|3.1355
01:05:37|3.1355
01:05:40|3.1421
01:05:40|3.1421
01:05:43|3.1421
01:05:44|3.1421
01:05:44|3.1319
01:05:46|3.1301
01:05:47|3.13
01:05:49|3.13
01:05:51|3.13
01:05:51|3.13
01:05:53|3.1301
01:05:53|3.1301
01:05:54|3.1301
01:05:56|3.1255
01:05:57|3.138
01:05:58|3.138
01:05:58|3.138
01:06:00|3.1396
01:06:01|3.1335
01:06:02|3.1335
01:06:03|3.1335
01:06:03|3.1335
01:06:05|3.1335
01:06:06|3.1335
01:06:06|3.1335
01:06:08|3.1335
01:06:09|3.14
01:06:10|3.14
01:06:11|3.1394
01:06:12|3.1395
01:06:13|3.1395
01:06:14|3.1395
01:06:15|3.141
01:06:16|3.1409
01:06:17|3.1395
01:06:18|3.1395
01:06:19|3.1395
01:06:20|3.1395
01:06:21|3.1395
01:06:23|3.1394
01:06:24|3.1395
01:06:25|3.1395
01:06:27|3.1444
01:06:27|3.14
01:06:29|3.14
01:06:29|3.14
01:06:30|3.1435
01:06:31|3.14
01:06:32|3.14
01:06:34|3.1435
01:06:34|3.1435
01:06:35|3.1435
01:06:37|3.1395
01:06:38|3.1395
01:06:38|3.1395
01:06:41|3.14
01:06:42|3.1395
01:06:43|3.1395
01:06:44|3.1391
01:06:46|3.1391
01:06:48|3.1391
01:06:49|3.1391
01:06:49|3.1326
01:06:51|3.1326
01:06:51|3.1301
01:06:53|3.1301
01:06:54|3.1301
01:06:55|3.1255
01:06:56|3.1255
01:06:56|3.1299
01:06:58|3.1301
01:07:00|3.146
01:07:00|3.1326
01:07:01|3.1326
01:07:02|3.1326
01:07:03|3.1326
01:07:04|3.142
01:07:05|3.142
01:07:07|3.141
01:07:09|3.141
01:07:10|3.141
01:07:11|3.141
01:07:12|3.1395
01:07:13|3.141
01:07:15|3.141
01:07:15|3.141
01:07:18|3.141
01:07:18|3.141
01:07:20|3.141
01:07:20|3.141
01:07:22|3.1404
01:07:23|3.1376
01:07:24|3.1376
01:07:25|3.1376
01:07:26|3.1376
01:07:27|3.1376
01:07:28|3.1376
01:07:29|3.1376
01:07:30|3.1408
01:07:31|3.1408
01:07:32|3.1408
01:07:33|3.1408
01:07:34|3.1408
01:07:35|3.141
01:07:36|3.141
01:07:37|3.141
01:07:38|3.141
01:07:39|3.141
01:07:40|3.141
01:07:42|3.141
01:07:43|3.141
01:07:45|3.141
01:07:46|3.1398
01:07:47|3.1398
01:07:48|3.1398
01:07:49|3.1398
01:07:50|3.1399
01:07:51|3.1399
01:07:52|3.1399
01:07:53|3.1399
01:07:54|3.1377
01:07:55|3.1377
01:07:56|3.1377
01:07:57|3.1377
01:07:58|3.1377
01:07:59|3.1377
01:08:00|3.1377
01:08:01|3.1377
01:08:02|3.1377
01:08:03|3.1377
01:08:04|3.1376
01:08:05|3.1376
01:08:06|3.1376
01:08:07|3.1376
01:08:08|3.1376
01:08:09|3.1376
01:08:10|3.1376
01:08:11|3.1376
01:08:12|3.1376
01:08:13|3.1368
01:08:14|3.1368
01:08:15|3.1368
01:08:17|3.1354
01:08:18|3.1369
01:08:18|3.1369
01:08:19|3.1354
01:08:20|3.1368
01:08:21|3.1368
01:08:22|3.1369
01:08:23|3.1286
01:08:24|3.1357
01:08:25|3.1357
01:08:26|3.1357
01:08:27|3.1256
01:08:28|3.1256
01:08:30|3.1256
01:08:30|3.1256
01:08:31|3.1256
01:08:32|3.129
01:08:34|3.129
01:08:34|3.1355
01:08:35|3.1355
01:08:37|3.1291
01:08:38|3.1291
01:08:38|3.1288
01:08:39|3.1288
01:08:40|3.1288
01:08:43|3.1288
01:08:43|3.1339
01:08:45|3.1339
01:08:46|3.1339
01:08:47|3.1339
01:08:49|3.1339
01:08:49|3.1339
01:08:50|3.1305
01:08:52|3.1305
01:08:54|3.1356
01:08:55|3.1356
01:08:57|3.1375
01:08:58|3.1375
01:08:59|3.1305
01:09:00|3.1305
01:09:01|3.1305
01:09:02|3.1369
01:09:03|3.1363
01:09:04|3.1295
01:09:05|3.1292
01:09:06|3.1292
01:09:07|3.1292
01:09:08|3.1292
01:09:09|3.1292
01:09:10|3.1292
01:09:11|3.1292
01:09:13|3.1292
01:09:14|3.1292
01:09:14|3.1292
01:09:15|3.1292
01:09:16|3.1264
01:09:17|3.1264
01:09:19|3.1264
01:09:20|3.1254
01:09:21|3.1254
01:09:21|3.1254
01:09:23|3.1254
01:09:24|3.1254
01:09:24|3.1254
01:09:25|3.1254
01:09:27|3.1254
01:09:27|3.1254
01:09:29|3.1314
01:09:30|3.1305
01:09:31|3.1305
01:09:32|3.1255
01:09:32|3.1255
01:09:34|3.125
01:09:35|3.125
01:09:35|3.125
01:09:36|3.125
01:09:37|3.125
01:09:38|3.1327
01:09:40|3.1327
01:09:41|3.1327
01:09:42|3.1327
01:09:44|3.1327
01:09:45|3.1327
01:09:46|3.1327
01:09:48|3.1327
01:09:49|3.1276
01:09:50|3.1276
01:09:52|3.1276
01:09:53|3.1276
01:09:54|3.1276
01:09:55|3.1276
01:09:55|3.1276
01:09:57|3.1292
01:09:58|3.1279
01:10:00|3.1279
01:10:01|3.1279
01:10:03|3.1279
01:10:03|3.1279
01:10:04|3.1279
01:10:05|3.1279
01:10:07|3.1279
01:10:07|3.1279
01:10:08|3.1279
01:10:10|3.1279
01:10:11|3.124
01:10:12|3.124
01:10:14|3.1279
01:10:14|3.1279
01:10:16|3.1279
01:10:18|3.124
01:10:18|3.124
01:10:19|3.124
01:10:20|3.124
01:10:21|3.124
01:10:22|3.1236
01:10:23|3.12
01:10:24|3.12
01:10:25|3.12
01:10:26|3.12
01:10:27|3.12
01:10:29|3.1202
01:10:30|3.1202
01:10:30|3.1202
01:10:31|3.1202
01:10:32|3.1194
01:10:33|3.1194
01:10:36|3.1194
01:10:36|3.1194
01:10:37|3.1194
01:10:38|3.1194
01:10:39|3.1194
01:10:40|3.1194
01:10:41|3.1187
01:10:42|3.1187
01:10:43|3.1154
01:10:45|3.1
01:10:46|3.1
01:10:47|3.1008
01:10:48|3.1019
01:10:50|3.1113
01:10:50|3.1069
01:10:52|3.1069
01:10:53|3.0895
01:10:53|3.1025
01:10:55|3.1
01:10:56|3.1
01:10:57|3.0997
01:10:58|3.09
01:10:59|3.0989
01:11:00|3.0989
01:11:01|3.0977
01:11:02|3.0975
01:11:04|3.0973
01:11:05|3.1
01:11:05|3.1
01:11:06|3.102
01:11:07|3.0985
01:11:08|3.1096
01:11:10|3.0996
01:11:10|3.0996
01:11:11|3.0996
01:11:13|3.0998
01:11:13|3.0998
01:11:15|3.0998
01:11:17|3.0998
01:11:17|3.0998
01:11:18|3.0976
01:11:19|3.0976
01:11:20|3.0997
01:11:22|3.0997
01:11:22|3.0997
01:11:23|3.0997
01:11:24|3.1012
01:11:26|3.0999
01:11:27|3.1073
01:11:28|3.1073
01:11:29|3.1
01:11:30|3.1
01:11:31|3.1
01:11:32|3.1012
01:11:33|3.1044
01:11:34|3.1044
01:11:35|3.1044
01:11:36|3.1044
01:11:37|3.1044
01:11:38|3.1044
01:11:39|3.1044
01:11:40|3.1073
01:11:41|3.1073
01:11:42|3.11
01:11:43|3.11
01:11:44|3.1184
01:11:45|3.1174
01:11:47|3.1174
01:11:48|3.1101
01:11:50|3.12
01:11:51|3.12
01:11:52|3.1202
01:11:53|3.1202
01:11:54|3.1202
01:11:55|3.1202
01:11:56|3.1202
01:11:57|3.1123
01:11:58|3.1202
01:11:59|3.1202
01:12:00|3.1202
01:12:01|3.1202
01:12:02|3.12
01:12:03|3.1149
01:12:04|3.1149
01:12:05|3.1149
01:12:06|3.1149
01:12:07|3.1149
01:12:08|3.1149
01:12:09|3.1149
01:12:10|3.1149
01:12:11|3.1147
01:12:12|3.1147
01:12:13|3.1147
01:12:14|3.1145
01:12:15|3.1145
01:12:16|3.1075
01:12:17|3.1075
01:12:18|3.1075
01:12:19|3.1192
01:12:20|3.1192
01:12:21|3.1192
01:12:22|3.1192
01:12:23|3.1089
01:12:24|3.109
01:12:25|3.1186
01:12:26|3.1186
01:12:28|3.1086
01:12:28|3.1089
01:12:29|3.1089
01:12:30|3.1089
01:12:31|3.1087
01:12:32|3.1089
01:12:34|3.1089
01:12:34|3.1089
01:12:35|3.1089
01:12:36|3.1089
01:12:37|3.1089
01:12:38|3.1089
01:12:39|3.109
01:12:40|3.1099
01:12:42|3.1099
01:12:42|3.1099
01:12:43|3.1099
01:12:44|3.1099
01:12:45|3.1099
01:12:47|3.1089
01:12:49|3.1164
01:12:49|3.1091
01:12:51|3.1091
01:12:52|3.1099
01:12:53|3.1099
01:12:54|3.1099
01:12:54|3.1165
01:12:56|3.1165
01:12:57|3.1165
01:12:58|3.1165
01:12:59|3.1165
01:13:00|3.1165
01:13:01|3.1165
01:13:02|3.1165
01:13:02|3.1188
01:13:03|3.1202
01:13:06|3.1202
01:13:06|3.1228
01:13:07|3.1228
01:13:08|3.117
01:13:10|3.117
01:13:10|3.117
01:13:12|3.117
01:13:12|3.1188
01:13:13|3.1187
01:13:14|3.1187
01:13:15|3.1187
01:13:16|3.1187
01:13:18|3.1172
01:13:18|3.1172
01:13:20|3.1093
01:13:21|3.1093
01:13:22|3.1176
01:13:22|3.1176
01:13:23|3.1177
01:13:25|3.1172
01:13:25|3.121
01:13:27|3.1211
01:13:27|3.1211
01:13:29|3.1129
01:13:30|3.1209
01:13:30|3.1211
01:13:31|3.1211
01:13:32|3.1228
01:13:34|3.1228
01:13:34|3.1228
01:13:35|3.1228
01:13:37|3.1228
01:13:38|3.1228
01:13:38|3.1228
01:13:40|3.1228
01:13:41|3.1228
01:13:42|3.1228
01:13:42|3.1228
01:13:43|3.1228
01:13:44|3.1239
01:13:46|3.1239
01:13:48|3.1193
01:13:48|3.1226
01:13:49|3.1176
01:13:51|3.1176
01:13:52|3.1176
01:13:54|3.1176
01:13:54|3.1237
01:13:56|3.1237
01:13:58|3.1237
01:13:59|3.1626
01:14:00|3.161
01:14:01|3.1563
01:14:01|3.1635
01:14:02|3.1405
01:14:04|3.1573
01:14:05|3.1715
01:14:06|3.19
01:14:06|3.19
01:14:08|3.1779
01:14:08|3.1804
01:14:10|3.1688
01:14:11|3.1726
01:14:12|3.1705
01:14:13|3.1846
01:14:14|3.1914
01:14:15|3.1782
01:14:15|3.1791
01:14:17|3.179
01:14:17|3.1777
01:14:18|3.1776
01:14:20|3.1788
01:14:20|3.1789
01:14:21|3.1775
01:14:22|3.1706
01:14:24|3.179
01:14:25|3.1712
01:14:25|3.1703
01:14:27|3.1703
01:14:28|3.1768
01:14:29|3.1768
01:14:29|3.1768
01:14:30|3.1767
01:14:32|3.1697
01:14:32|3.1624
01:14:34|3.1769
01:14:35|3.1733
01:14:36|3.1769
01:14:37|3.1689
01:14:37|3.1643
01:14:38|3.1733
01:14:39|3.177
01:14:41|3.1713
01:14:42|3.1773
01:14:43|3.1773
01:14:44|3.1731
01:14:45|3.1722
01:14:46|3.1722
01:14:48|3.1729
01:14:50|3.1763
01:14:52|3.1763
01:14:52|3.1763
01:14:54|3.1726
01:14:55|3.1726
01:14:56|3.1725
01:14:57|3.1732
01:14:58|3.1733
01:14:59|3.1779
01:15:00|3.1728
01:15:01|3.1726
01:15:02|3.1721
01:15:03|3.1721
01:15:04|3.1631
01:15:05|3.1631
01:15:06|3.1631
01:15:07|3.1722
01:15:08|3.1654
01:15:09|3.1654
01:15:10|3.1721
01:15:11|3.167
01:15:12|3.1734
01:15:13|3.1782
01:15:14|3.1727
01:15:15|3.1781
01:15:16|3.1779
01:15:17|3.1763
01:15:18|3.1781
01:15:19|3.1781
01:15:20|3.179
01:15:21|3.1795
01:15:22|3.185
01:15:23|3.1852
01:15:24|3.1843
01:15:26|3.1875
01:15:27|3.1799
01:15:27|3.1875
01:15:28|3.1876
01:15:29|3.1869
01:15:31|3.1875
01:15:32|3.1876
01:15:33|3.1875
01:15:34|3.1882
01:15:35|3.1876
01:15:36|3.1875
01:15:38|3.1872
01:15:38|3.1876
01:15:40|3.1876
01:15:40|3.1877
01:15:42|3.1814
01:15:43|3.1889
01:15:43|3.1876
01:15:44|3.189
01:15:45|3.1889
01:15:46|3.1802
01:15:47|3.1807
01:15:48|3.1871
01:15:51|3.1871
01:15:52|3.1808
01:15:52|3.1808
01:15:53|3.1872
01:15:54|3.1871
01:15:56|3.1871
01:15:56|3.1871
01:15:58|3.1871
01:15:59|3.1873
01:16:00|3.19
01:16:02|3.19
01:16:03|3.1871
01:16:04|3.1821
01:16:04|3.189
01:16:06|3.1878
01:16:08|3.19
01:16:09|3.1836
01:16:10|3.19
01:16:11|3.19
01:16:12|3.19
01:16:14|3.1811
01:16:14|3.189
01:16:15|3.189
01:16:16|3.189
01:16:17|3.1891
01:16:18|3.1891
01:16:19|3.1891
01:16:20|3.1876
01:16:21|3.1876
01:16:22|3.1869
01:16:23|3.185
01:16:25|3.1867
01:16:26|3.1867
01:16:27|3.1887
01:16:28|3.1887
01:16:29|3.1887
01:16:30|3.1873
01:16:31|3.1873
01:16:32|3.1873
01:16:33|3.1873
01:16:34|3.1857
01:16:35|3.182
01:16:36|3.1857
01:16:37|3.182
01:16:38|3.1809
01:16:40|3.1809
01:16:41|3.1846
01:16:42|3.1846
01:16:43|3.1846
01:16:44|3.1846
01:16:45|3.1821
01:16:46|3.1807
01:16:46|3.1807
01:16:47|3.1807
01:16:49|3.1807
01:16:49|3.1827
01:16:52|3.1806
01:16:53|3.1786
01:16:54|3.1799
01:16:56|3.1799
01:16:56|3.1799
01:16:57|3.1799
01:16:58|3.1804
01:17:00|3.1804
01:17:00|3.1804
01:17:01|3.1806
01:17:03|3.1729
01:17:04|3.1729
01:17:05|3.1729
01:17:06|3.1729
01:17:07|3.1729
01:17:08|3.1738
01:17:09|3.1738
01:17:10|3.1738
01:17:11|3.1742
01:17:12|3.1812
01:17:13|3.1812
01:17:14|3.1798
01:17:16|3.1812
01:17:17|3.182
01:17:18|3.1812
01:17:19|3.1839
01:17:20|3.184
01:17:21|3.1846
01:17:22|3.1844
01:17:23|3.1844
01:17:24|3.1815
01:17:25|3.1815
01:17:26|3.1836
01:17:27|3.1836
01:17:28|3.1836
01:17:29|3.1836
01:17:30|3.1846
01:17:31|3.1846
01:17:32|3.1846
01:17:33|3.1846
01:17:34|3.1837
01:17:35|3.1838
01:17:36|3.1838
01:17:38|3.1846
01:17:38|3.1846
01:17:39|3.1846
01:17:40|3.1846
01:17:41|3.1846
01:17:42|3.1812
01:17:43|3.1841
01:17:44|3.1841
01:17:45|3.1841
01:17:47|3.1841
01:17:48|3.1841
01:17:48|3.1841
01:17:49|3.1836
01:17:52|3.1836
01:17:53|3.1836
01:17:54|3.184
01:17:55|3.184
01:17:56|3.1841
01:17:57|3.1841
01:17:58|3.1838
01:17:59|3.1838
01:18:01|3.1836
01:18:01|3.1836
01:18:03|3.1836
01:18:04|3.1836
01:18:06|3.1812
01:18:07|3.1837
01:18:08|3.1836
01:18:09|3.1836
01:18:10|3.1836
01:18:11|3.1836
01:18:11|3.1836
01:18:13|3.1836
01:18:14|3.1836
01:18:15|3.1836
01:18:16|3.1836
01:18:17|3.1838
01:18:18|3.1838
01:18:19|3.1825
01:18:19|3.1825
01:18:20|3.1803
01:18:21|3.1803
01:18:22|3.1829
01:18:23|3.1818
01:18:25|3.1818
01:18:26|3.1836
01:18:27|3.1836
01:18:27|3.1829
01:18:29|3.1829
01:18:30|3.1829
01:18:31|3.1829
01:18:31|3.183
01:18:33|3.1817
01:18:34|3.1817
01:18:34|3.1798
01:18:35|3.1798
01:18:36|3.1798
01:18:38|3.1798
01:18:38|3.1798
01:18:40|3.1798
01:18:40|3.171
01:18:42|3.1711
01:18:43|3.171
01:18:44|3.171
01:18:44|3.171
01:18:45|3.171
01:18:46|3.171
01:18:48|3.1699
01:18:48|3.1653
01:18:49|3.1653
01:18:50|3.1653
01:18:51|3.1653
01:18:53|3.1653
01:18:53|3.1653
01:18:55|3.165
01:18:56|3.165
01:18:57|3.1659
01:18:58|3.1648
01:18:59|3.1677
01:19:00|3.1653
01:19:01|3.1653
01:19:03|3.1653
01:19:05|3.1653
01:19:06|3.1653
01:19:06|3.1637
01:19:09|3.1636
01:19:09|3.1636
01:19:10|3.1605
01:19:11|3.1605
01:19:12|3.1635
01:19:13|3.1601
01:19:14|3.1601
01:19:15|3.1623
01:19:17|3.1602
01:19:19|3.1635
01:19:21|3.1635
01:19:21|3.1636
01:19:22|3.1636
01:19:24|3.16
01:19:25|3.1634
01:19:25|3.1593
01:19:27|3.1593
01:19:29|3.1593
01:19:29|3.1571
01:19:30|3.1506
01:19:31|3.1506
01:19:33|3.1537
01:19:34|3.1537
01:19:35|3.1452
01:19:36|3.1452
01:19:37|3.1483
01:19:38|3.1499
01:19:39|3.1499
01:19:40|3.1428
01:19:41|3.1472
01:19:42|3.1465
01:19:43|3.1433
01:19:44|3.1433
01:19:45|3.1433
01:19:46|3.1433
01:19:47|3.1433
01:19:48|3.1433
01:19:49|3.1428
01:19:50|3.1428
01:19:51|3.1446
01:19:52|3.1446
01:19:53|3.1446
01:19:54|3.1493
01:19:55|3.1493
01:19:56|3.1493
01:19:58|3.15
01:19:58|3.1433
01:20:01|3.1433
01:20:01|3.1433
01:20:03|3.1433
01:20:05|3.1463
01:20:06|3.1479
01:20:06|3.1479
01:20:07|3.1479
01:20:08|3.1479
01:20:09|3.1479
01:20:10|3.1479
01:20:11|3.1447
01:20:13|3.1491
01:20:13|3.1491
01:20:14|3.1491
01:20:16|3.1491
01:20:17|3.1498
01:20:18|3.1491
01:20:19|3.1491
01:20:20|3.149
01:20:21|3.149
01:20:22|3.149
01:20:23|3.149
01:20:24|3.149
01:20:25|3.15
01:20:27|3.1507
01:20:29|3.1508
01:20:30|3.1508
01:20:31|3.1538
01:20:31|3.1506
01:20:33|3.1585
01:20:33|3.1585
01:20:34|3.1584
01:20:35|3.159
01:20:36|3.1584
01:20:37|3.1584
01:20:39|3.1559
01:20:40|3.1558
01:20:40|3.1492
01:20:41|3.1492
01:20:42|3.1492
01:20:43|3.1492
01:20:44|3.1492
01:20:46|3.1492
01:20:46|3.1492
01:20:47|3.15
01:20:48|3.1509
01:20:49|3.1509
01:20:51|3.1509
01:20:52|3.1516
01:20:53|3.1516
01:20:54|3.1516
01:20:55|3.1516
01:20:57|3.1516
01:20:58|3.1516
01:20:58|3.1516
01:21:00|3.1516
01:21:01|3.1501
01:21:03|3.15
01:21:03|3.144
01:21:06|3.1408
01:21:06|3.1405
01:21:08|3.1385
01:21:09|3.1396
01:21:10|3.1399
01:21:11|3.1397
01:21:12|3.1397
01:21:14|3.1378
01:21:14|3.1378
01:21:16|3.1377
01:21:18|3.1364
01:21:18|3.1364
01:21:21|3.1364
01:21:22|3.1364
01:21:22|3.1441
01:21:23|3.1441
01:21:24|3.1441
01:21:25|3.1441
01:21:26|3.1441
01:21:27|3.1443
01:21:28|3.1443
01:21:29|3.1442
01:21:30|3.1379
01:21:31|3.1379
01:21:32|3.1379
01:21:33|3.1501
01:21:34|3.1501
01:21:35|3.1501
01:21:36|3.1501
01:21:37|3.1497
01:21:38|3.1497
01:21:39|3.1497
01:21:40|3.1497
01:21:41|3.1497
01:21:42|3.1497
01:21:43|3.1497
01:21:44|3.1493
01:21:45|3.1495
01:21:46|3.1495
01:21:47|3.1495
01:21:48|3.1495
01:21:49|3.1495
01:21:50|3.1496
01:21:51|3.1497
01:21:52|3.1569
01:21:53|3.159
01:21:55|3.1521
01:21:57|3.1589
01:21:59|3.1533
01:22:01|3.159
01:22:02|3.1515
01:22:02|3.1515
01:22:04|3.1515
01:22:05|3.1578
01:22:06|3.1578
01:22:07|3.1578
01:22:07|3.159
01:22:09|3.159
01:22:11|3.1608
01:22:11|3.1608
01:22:12|3.1608
01:22:13|3.1608
01:22:14|3.1608
01:22:15|3.1608
01:22:16|3.1608
01:22:17|3.165
01:22:18|3.165
01:22:19|3.1637
01:22:21|3.165
01:22:21|3.165
01:22:22|3.165
01:22:23|3.165
01:22:24|3.165
01:22:25|3.165
01:22:26|3.1572
01:22:28|3.1572
01:22:28|3.1653
01:22:29|3.1653
01:22:31|3.16
01:22:31|3.1588
01:22:32|3.1588
01:22:33|3.1588
01:22:34|3.1588
01:22:35|3.1652
01:22:36|3.1652
01:22:37|3.1691
01:22:38|3.1691
01:22:39|3.1642
01:22:40|3.1642
01:22:41|3.1646
01:22:42|3.1641
01:22:43|3.1641
01:22:44|3.1615
01:22:45|3.1615
01:22:46|3.1615
01:22:47|3.165
01:22:48|3.165
01:22:49|3.1691
01:22:50|3.1691
01:22:51|3.1691
01:22:52|3.1691
01:22:53|3.1691
01:22:54|3.1691
01:22:55|3.1691
01:22:57|3.1691
01:22:58|3.1652
01:22:59|3.1652
01:23:00|3.1652
01:23:01|3.1652
01:23:02|3.1652
01:23:03|3.1652
01:23:05|3.1652
01:23:06|3.1695
01:23:07|3.1696
01:23:08|3.1709
01:23:09|3.1696
01:23:09|3.1653
01:23:11|3.1687
01:23:12|3.171
01:23:12|3.171
01:23:13|3.1685
01:23:16|3.1685
01:23:16|3.1685
01:23:17|3.1616
01:23:18|3.1681
01:23:19|3.1681
01:23:21|3.1681
01:23:21|3.1685
01:23:23|3.1686
01:23:24|3.1686
01:23:25|3.1672
01:23:26|3.1672
01:23:27|3.1672
01:23:28|3.1617
01:23:29|3.1604
01:23:30|3.1626
01:23:31|3.1626
01:23:32|3.1626
01:23:33|3.1634
01:23:34|3.1634
01:23:35|3.1634
01:23:36|3.1634
01:23:37|3.1634
01:23:38|3.1634
01:23:39|3.1634
01:23:40|3.1634
01:23:41|3.1634
01:23:42|3.1634
01:23:43|3.1634
01:23:44|3.1634
01:23:45|3.1634
01:23:46|3.1634
01:23:47|3.1634
01:23:48|3.1611
01:23:49|3.1619
01:23:50|3.1619
01:23:51|3.1619
01:23:52|3.1619
01:23:53|3.1626
01:23:54|3.1626
01:23:55|3.1626
01:23:56|3.1626
01:23:58|3.1626
01:24:00|3.1629
01:24:01|3.1629
01:24:02|3.17
01:24:03|3.168
01:24:04|3.1637
01:24:06|3.1637
01:24:07|3.1678
01:24:08|3.1678
01:24:09|3.1678
01:24:10|3.1682
01:24:11|3.1682
01:24:12|3.1843
01:24:13|3.1655
01:24:14|3.1655
01:24:15|3.1762
01:24:16|3.1842
01:24:18|3.1844
01:24:18|3.1761
01:24:19|3.1761
01:24:20|3.176
01:24:21|3.1789
01:24:22|3.18
01:24:24|3.18
01:24:25|3.18
01:24:25|3.17
01:24:28|3.1789
01:24:29|3.1802
01:24:30|3.1802
01:24:30|3.1779
01:24:31|3.1779
01:24:32|3.1779
01:24:33|3.1779
01:24:34|3.1779
01:24:35|3.19
01:24:36|3.19
01:24:37|3.1849
01:24:38|3.1849
01:24:39|3.181
01:24:40|3.1923
01:24:41|3.1901
01:24:42|3.186
01:24:44|3.186
01:24:45|3.186
01:24:46|3.1937
01:24:47|3.193
01:24:48|3.1937
01:24:49|3.1937
01:24:50|3.1938
01:24:51|3.1938
01:24:52|3.1901
01:24:53|3.19
01:24:54|3.19
01:24:55|3.19
01:24:56|3.1862
01:24:57|3.1901
01:24:59|3.1861
01:25:00|3.19
01:25:02|3.1901
01:25:03|3.1807
01:25:03|3.1901
01:25:06|3.1902
01:25:06|3.1902
01:25:07|3.1902
01:25:08|3.1901
01:25:10|3.19
01:25:10|3.1934
01:25:12|3.1915
01:25:13|3.1918
01:25:14|3.1937
01:25:15|3.1918
01:25:16|3.1945
01:25:17|3.1902
01:25:18|3.1944
01:25:19|3.1944
01:25:20|3.1949
01:25:21|3.1949
01:25:22|3.1929
01:25:23|3.1965
01:25:25|3.194
01:25:26|3.1948
01:25:27|3.1948
01:25:29|3.1944
01:25:29|3.1949
01:25:30|3.2
01:25:32|3.1945
01:25:32|3.2
01:25:34|3.2
01:25:35|3.1957
01:25:36|3.196
01:25:36|3.2
01:25:37|3.2
01:25:39|3.1961
01:25:39|3.2
01:25:41|3.1957
01:25:42|3.2
01:25:42|3.1958
01:25:44|3.1958
01:25:44|3.1961
01:25:46|3.2
01:25:47|3.2
01:25:47|3.2
01:25:48|3.2
01:25:49|3.1961
01:25:51|3.1997
01:25:52|3.1949
01:25:53|3.1918
01:25:54|3.1912
01:25:55|3.1912
01:25:56|3.1912
01:25:57|3.1935
01:25:59|3.1958
01:25:59|3.1958
01:26:01|3.1957
01:26:02|3.1935
01:26:03|3.1935
01:26:04|3.1935
01:26:05|3.1937
01:26:06|3.1937
01:26:07|3.1937
01:26:09|3.1937
01:26:10|3.1937
01:26:11|3.1978
01:26:12|3.199
01:26:13|3.1959
01:26:14|3.1939
01:26:15|3.1938
01:26:16|3.1945
01:26:17|3.1945
01:26:18|3.1963
01:26:19|3.1963
01:26:20|3.1963
01:26:21|3.1902
01:26:22|3.1904
01:26:23|3.1904
01:26:24|3.1903
01:26:25|3.1903
01:26:26|3.1902
01:26:27|3.1902
01:26:28|3.1905
01:26:29|3.1905
01:26:30|3.1904
01:26:31|3.1902
01:26:32|3.1902
01:26:33|3.1902
01:26:34|3.1901
01:26:35|3.1903
01:26:36|3.1903
01:26:37|3.1903
01:26:38|3.1905
01:26:39|3.1866
01:26:40|3.1802
01:26:41|3.1905
01:26:42|3.1905
01:26:43|3.1905
01:26:44|3.1871
01:26:45|3.1902
01:26:46|3.19
01:26:47|3.19
01:26:48|3.19
01:26:49|3.19
01:26:50|3.19
01:26:51|3.19
01:26:52|3.1802
01:26:53|3.1889
01:26:54|3.1899
01:26:55|3.1888
01:26:56|3.1888
01:26:57|3.1888
01:26:58|3.1888
01:26:59|3.1801
01:27:00|3.1871
01:27:01|3.1871
01:27:02|3.1865
01:27:03|3.1865
01:27:04|3.1801
01:27:05|3.1804
01:27:06|3.1804
01:27:07|3.1854
01:27:08|3.1801
01:27:10|3.1801
01:27:11|3.1801
01:27:12|3.1801
01:27:13|3.1801
01:27:14|3.1801
01:27:15|3.1817
01:27:15|3.1817
01:27:16|3.1801
01:27:18|3.1801
01:27:20|3.1801
01:27:20|3.1801
01:27:21|3.1801
01:27:22|3.1801
01:27:24|3.1891
01:27:25|3.1891
01:27:27|3.1827
01:27:27|3.1827
01:27:28|3.1893
01:27:29|3.1893
01:27:30|3.1842
01:27:31|3.1894
01:27:32|3.1803
01:27:33|3.1887
01:27:35|3.1887
01:27:36|3.1887
01:27:37|3.1887
01:27:38|3.1887
01:27:39|3.1845
01:27:40|3.1845
01:27:41|3.1842
01:27:42|3.1959
01:27:43|3.1959
01:27:44|3.196
01:27:45|3.19
01:27:46|3.1898
01:27:47|3.1897
01:27:48|3.1897
01:27:49|3.1897
01:27:50|3.1946
01:27:51|3.1897
01:27:52|3.1897
01:27:53|3.1889
01:27:54|3.1889
01:27:55|3.1942
01:27:56|3.1911
01:27:57|3.19
01:27:58|3.19
01:27:59|3.1911
01:28:00|3.1907
01:28:02|3.1907
01:28:03|3.1911
01:28:05|3.1911
01:28:05|3.1911
01:28:07|3.1897
01:28:07|3.1859
01:28:10|3.1893
01:28:11|3.1893
01:28:12|3.1893
01:28:13|3.1919
01:28:14|3.1922
01:28:15|3.1922
01:28:16|3.1922
01:28:17|3.1922
01:28:18|3.1897
01:28:19|3.1889
01:28:20|3.2
01:28:22|3.2
01:28:23|3.1923
01:28:24|3.2
01:28:25|3.2
01:28:26|3.1935
01:28:27|3.1999
01:28:28|3.1999
01:28:30|3.1923
01:28:30|3.1999
01:28:31|3.1999
01:28:32|3.1927
01:28:34|3.1999
01:28:35|3.1999
01:28:35|3.1934
01:28:37|3.1932
01:28:38|3.1932
01:28:38|3.193
01:28:39|3.1998
01:28:40|3.1998
01:28:41|3.1998
01:28:43|3.1998
01:28:44|3.1998
01:28:44|3.1901
01:28:46|3.1899
01:28:46|3.1899
01:28:48|3.1899
01:28:48|3.1898
01:28:49|3.1898
01:28:50|3.1898
01:28:52|3.1898
01:28:53|3.1898
01:28:54|3.1898
01:28:55|3.195
01:28:56|3.1843
01:28:56|3.1853
01:28:57|3.1854
01:28:58|3.1845
01:28:59|3.1836
01:29:01|3.18
01:29:03|3.1841
01:29:03|3.1841
01:29:05|3.1801
01:29:05|3.1731
01:29:07|3.18
01:29:09|3.18
01:29:10|3.1702
01:29:11|3.1791
01:29:12|3.1703
01:29:13|3.1792
01:29:14|3.1792
01:29:15|3.1788
01:29:15|3.161
01:29:17|3.18
01:29:17|3.1755
01:29:19|3.179
01:29:20|3.1789
01:29:21|3.1789
01:29:22|3.1789
01:29:23|3.1789
01:29:24|3.1789
01:29:24|3.1789
01:29:26|3.1789
01:29:28|3.1755
01:29:29|3.1786
01:29:30|3.175
01:29:31|3.1634
01:29:32|3.1634
01:29:33|3.1634
01:29:34|3.161
01:29:35|3.1734
01:29:36|3.1733
01:29:37|3.1614
01:29:38|3.1614
01:29:39|3.1614
01:29:40|3.1614
01:29:42|3.175
01:29:43|3.175
01:29:44|3.1755
01:29:45|3.1755
01:29:46|3.1701
01:29:46|3.163
01:29:48|3.163
01:29:49|3.163
01:29:49|3.1629
01:29:51|3.1629
01:29:52|3.1697
01:29:52|3.1697
01:29:54|3.1614
01:29:54|3.1614
01:29:56|3.1614
01:29:57|3.1614
01:29:58|3.1611
01:29:59|3.1617
01:30:00|3.1617
01:30:00|3.1663
01:30:01|3.1663
01:30:04|3.1663
01:30:04|3.1663
01:30:07|3.1674
01:30:07|3.1674
01:30:08|3.1674
01:30:09|3.1674
01:30:11|3.17
01:30:12|3.17
01:30:13|3.1678
01:30:14|3.1747
01:30:15|3.1747
01:30:16|3.1749
01:30:17|3.1749
01:30:18|3.1749
01:30:19|3.1702
01:30:20|3.1748
01:30:21|3.176
01:30:22|3.1798
01:30:23|3.1798
01:30:24|3.1798
01:30:25|3.18
01:30:26|3.18
01:30:27|3.18
01:30:29|3.18
01:30:30|3.18
01:30:31|3.1705
01:30:32|3.18
01:30:33|3.18
01:30:33|3.18
01:30:35|3.18
01:30:37|3.1799
01:30:37|3.1799
01:30:38|3.1799
01:30:39|3.18
01:30:41|3.1814
01:30:41|3.185
01:30:43|3.1803
01:30:44|3.1801
01:30:45|3.1801
01:30:45|3.1801
01:30:47|3.1801
01:30:48|3.18
01:30:49|3.1816
01:30:50|3.1816
01:30:51|3.1835
01:30:51|3.1845
01:30:53|3.1845
01:30:53|3.1845
01:30:55|3.1845
01:30:55|3.1863
01:30:56|3.1864
01:30:57|3.1861
01:30:58|3.1861
01:30:59|3.1861
01:31:00|3.1867
01:31:01|3.1862
01:31:03|3.1862
01:31:05|3.1861
01:31:05|3.1861
01:31:07|3.1862
01:31:08|3.1861
01:31:09|3.1861
01:31:10|3.1861
01:31:12|3.1861
01:31:13|3.1861
01:31:14|3.1861
01:31:16|3.1861
01:31:18|3.1956
01:31:18|3.1956
01:31:19|3.1885
01:31:20|3.1885
01:31:21|3.1954
01:31:22|3.1954
01:31:23|3.1954
01:31:24|3.1954
01:31:25|3.1954
01:31:26|3.1958
01:31:27|3.1958
01:31:28|3.1954
01:31:29|3.1954
01:31:30|3.1954
01:31:31|3.1898
01:31:33|3.1896
01:31:33|3.1896
01:31:35|3.1896
01:31:35|3.1896
01:31:36|3.1896
01:31:37|3.1896
01:31:38|3.1896
01:31:39|3.19
01:31:41|3.1881
01:31:41|3.1936
01:31:44|3.1874
01:31:45|3.1871
01:31:45|3.1871
01:31:46|3.1871
01:31:48|3.1871
01:31:48|3.1871
01:31:50|3.1871
01:31:50|3.1871
01:31:51|3.1871
01:31:52|3.1871
01:31:54|3.1865
01:31:55|3.1865
01:31:55|3.1871
01:31:57|3.1871
01:31:58|3.1871
01:31:59|3.1871
01:31:59|3.1871
01:32:01|3.1871
01:32:02|3.1871
01:32:03|3.1871
01:32:04|3.1653
01:32:06|3.1865
01:32:06|3.1865
01:32:08|3.1789
01:32:09|3.1722
01:32:11|3.173
01:32:12|3.173
01:32:12|3.173
01:32:14|3.1776
01:32:15|3.1776
01:32:16|3.1776
01:32:17|3.16
01:32:18|3.172
01:32:18|3.1687
01:32:20|3.1687
01:32:21|3.1729
01:32:22|3.165
01:32:23|3.1755
01:32:24|3.1755
01:32:25|3.1737
01:32:27|3.1735
01:32:28|3.1735
01:32:29|3.1735
01:32:30|3.1743
01:32:31|3.1733
01:32:32|3.1733
01:32:33|3.1755
01:32:34|3.1755
01:32:34|3.1749
01:32:36|3.1749
01:32:37|3.1749
01:32:38|3.1749
01:32:39|3.1749
01:32:40|3.1749
01:32:41|3.1749
01:32:42|3.1749
01:32:43|3.1749
01:32:44|3.1749
01:32:45|3.1749
01:32:46|3.1749
01:32:47|3.1734
01:32:48|3.173
01:32:49|3.1731
01:32:49|3.1731
01:32:51|3.1731
01:32:51|3.1731
01:32:52|3.1731
01:32:54|3.1731
01:32:55|3.1731
01:32:56|3.1731
01:32:57|3.1731
01:32:58|3.1702
01:32:59|3.1702
01:33:01|3.1702
01:33:02|3.1701
01:33:02|3.1701
01:33:04|3.1735
01:33:05|3.1735
01:33:07|3.1713
01:33:07|3.1713
01:33:10|3.1705
01:33:10|3.1705
01:33:12|3.1705
01:33:13|3.1741
01:33:14|3.1741
01:33:15|3.1741
01:33:16|3.17
01:33:18|3.17
01:33:19|3.17
01:33:19|3.1735
01:33:20|3.1701
01:33:21|3.1701
01:33:22|3.17
01:33:23|3.17
01:33:24|3.17
01:33:25|3.17
01:33:26|3.17
01:33:27|3.17
01:33:29|3.17
01:33:29|3.17
01:33:30|3.17
01:33:31|3.17
01:33:32|3.1729
01:33:34|3.1729
01:33:34|3.1729
01:33:35|3.1729
01:33:36|3.1729
01:33:37|3.1729
01:33:38|3.1729
01:33:39|3.1754
01:33:40|3.177
01:33:41|3.177
01:33:42|3.177
01:33:43|3.177
01:33:44|3.177
01:33:45|3.1754
01:33:46|3.1754
01:33:47|3.1754
01:33:48|3.1754
01:33:49|3.1754
01:33:50|3.1754
01:33:51|3.1754
01:33:52|3.1754
01:33:54|3.1754
01:33:54|3.1754
01:33:55|3.1754
01:33:56|3.1754
01:33:57|3.17
01:33:58|3.1765
01:33:59|3.1765
01:34:00|3.1765
01:34:01|3.1765
01:34:02|3.1765
01:34:03|3.1693
01:34:04|3.1693
01:34:05|3.1693
01:34:07|3.1693
01:34:09|3.1693
01:34:10|3.1693
01:34:11|3.1693
01:34:12|3.1693
01:34:14|3.1693
01:34:14|3.1693
01:34:17|3.1693
01:34:17|3.1763
01:34:19|3.1763
01:34:20|3.1748
01:34:21|3.1694
01:34:22|3.1694
01:34:23|3.1693
01:34:24|3.1693
01:34:25|3.1693
01:34:26|3.1761
01:34:27|3.1761
01:34:28|3.1761
01:34:30|3.1761
01:34:31|3.1761
01:34:33|3.1798
01:34:34|3.1798
01:34:34|3.1798
01:34:35|3.1798
01:34:37|3.1798
01:34:39|3.1798
01:34:39|3.1803
01:34:40|3.1801
01:34:42|3.18
01:34:42|3.1808
01:34:43|3.1808
01:34:44|3.1808
01:34:45|3.1808
01:34:46|3.1808
01:34:47|3.1808
01:34:48|3.1808
01:34:49|3.1808
01:34:50|3.1808
01:34:51|3.1808
01:34:52|3.1808
01:34:53|3.1808
01:34:54|3.1808
01:34:55|3.1808
01:34:56|3.1808
01:34:57|3.1808
01:34:58|3.1809
01:34:59|3.1808
01:35:00|3.1733
01:35:02|3.1733
01:35:03|3.1733
01:35:03|3.1733
01:35:04|3.1733
01:35:05|3.1733
01:35:06|3.1733
01:35:08|3.1733
01:35:10|3.1733
01:35:11|3.1769
01:35:12|3.1769
01:35:13|3.1769
01:35:14|3.1734
01:35:15|3.1701
01:35:16|3.1701
01:35:17|3.1701
01:35:18|3.1733
01:35:19|3.1733
01:35:20|3.1734
01:35:21|3.1773
01:35:22|3.1773
01:35:23|3.1773
01:35:24|3.1773
01:35:25|3.167
01:35:26|3.167
01:35:27|3.1768
01:35:28|3.1768
01:35:29|3.1733
01:35:30|3.1733
01:35:31|3.1733
01:35:32|3.1734
01:35:33|3.1734
01:35:34|3.1734
01:35:35|3.1749
01:35:36|3.1749
01:35:37|3.1749
01:35:39|3.175
01:35:39|3.175
01:35:40|3.175
01:35:42|3.1735
01:35:43|3.1735
01:35:44|3.1733
01:35:45|3.1733
01:35:45|3.1744
01:35:47|3.1744
01:35:47|3.1744
01:35:49|3.1744
01:35:50|3.1744
01:35:51|3.1744
01:35:51|3.1744
01:35:53|3.1744
01:35:53|3.1731
01:35:55|3.1731
01:35:56|3.1701
01:35:57|3.1701
01:35:58|3.1701
01:35:58|3.1701
01:35:59|3.1701
01:36:00|3.1701
01:36:02|3.1701
01:36:04|3.1701
01:36:04|3.1701
01:36:05|3.1701
01:36:07|3.1701
01:36:08|3.1701
01:36:10|3.1701
01:36:11|3.17
01:36:12|3.17
01:36:14|3.17
01:36:15|3.17
01:36:16|3.17
01:36:17|3.17
01:36:19|3.1768
01:36:20|3.1768
01:36:21|3.1768
01:36:22|3.1768
01:36:23|3.1759
01:36:24|3.1701
01:36:25|3.1701
01:36:25|3.1701
01:36:27|3.1701
01:36:28|3.17
01:36:30|3.1712
01:36:30|3.1712
01:36:32|3.175
01:36:33|3.1749
01:36:34|3.1749
01:36:35|3.1749
01:36:36|3.1749
01:36:37|3.1749
01:36:38|3.1749
01:36:38|3.1749
01:36:39|3.1714
01:36:41|3.1712
01:36:43|3.1712
01:36:43|3.1712
01:36:44|3.1713
01:36:45|3.17
01:36:46|3.1711
01:36:47|3.1712
01:36:48|3.17
01:36:49|3.1712
01:36:50|3.1712
01:36:51|3.1712
01:36:52|3.17
01:36:53|3.17
01:36:54|3.17
01:36:55|3.17
01:36:56|3.17
01:36:57|3.17
01:36:58|3.17
01:36:59|3.17
01:37:00|3.17
01:37:01|3.167
01:37:02|3.1664
01:37:03|3.1664
01:37:04|3.1687
01:37:06|3.161
01:37:07|3.161
01:37:08|3.161
01:37:09|3.1675
01:37:11|3.1675
01:37:12|3.1562
01:37:13|3.1562
01:37:15|3.1562
01:37:17|3.1562
01:37:18|3.1635
01:37:19|3.152
01:37:19|3.1553
01:37:22|3.1553
01:37:23|3.1553
01:37:24|3.1511
01:37:24|3.1511
01:37:25|3.1464
01:37:26|3.1487
01:37:27|3.1485
01:37:29|3.1452
01:37:30|3.1339
01:37:31|3.1458
01:37:32|3.1354
01:37:33|3.1406
01:37:34|3.1406
01:37:35|3.142
01:37:36|3.142
01:37:37|3.1391
01:37:38|3.1406
01:37:39|3.1478
01:37:40|3.1478
01:37:41|3.1478
01:37:42|3.142
01:37:43|3.142
01:37:44|3.142
01:37:45|3.1409
01:37:46|3.131
01:37:47|3.131
01:37:48|3.14
01:37:49|3.14
01:37:50|3.14
01:37:51|3.139
01:37:52|3.1317
01:37:53|3.1317
01:37:54|3.129
01:37:55|3.1294
01:37:56|3.1294
01:37:57|3.129
01:37:58|3.1199
01:37:59|3.12
01:38:00|3.12
01:38:01|3.1199
01:38:02|3.1259
01:38:03|3.1182
01:38:04|3.1259
01:38:05|3.13
01:38:06|3.1337
01:38:07|3.1337
01:38:08|3.1349
01:38:10|3.1453
01:38:12|3.1464
01:38:13|3.1464
01:38:14|3.1446
01:38:16|3.1446
01:38:17|3.1446
01:38:19|3.1446
01:38:20|3.14
01:38:21|3.1339
01:38:22|3.1339
01:38:22|3.1339
01:38:24|3.1353
01:38:25|3.1438
01:38:26|3.1438
01:38:27|3.1371
01:38:29|3.1383
01:38:30|3.1383
01:38:31|3.1444
01:38:32|3.1444
01:38:33|3.1444
01:38:34|3.1444
01:38:35|3.1444
01:38:37|3.1444
01:38:38|3.1446
01:38:39|3.1446
01:38:40|3.1446
01:38:41|3.1467
01:38:42|3.1467
01:38:43|3.1467
01:38:44|3.1467
01:38:45|3.1467
01:38:46|3.1467
01:38:47|3.1446
01:38:48|3.1429
01:38:49|3.1429
01:38:50|3.1429
01:38:51|3.1429
01:38:52|3.1429
01:38:54|3.1445
01:38:55|3.1445
01:38:55|3.1445
01:38:57|3.1445
01:38:58|3.139
01:38:59|3.139
01:39:00|3.1383
01:39:01|3.1383
01:39:02|3.1383
01:39:03|3.1383
01:39:04|3.1383
01:39:05|3.1383
01:39:06|3.1383
01:39:07|3.1419
01:39:08|3.1419
01:39:08|3.1426
01:39:10|3.1426
01:39:11|3.1419
01:39:13|3.1419
01:39:15|3.1403
01:39:16|3.1403
01:39:17|3.1403
01:39:19|3.1403
01:39:21|3.1383
01:39:22|3.1383
01:39:22|3.1321
01:39:23|3.1321
01:39:24|3.136
01:39:25|3.1321
01:39:26|3.1321
01:39:27|3.1321
01:39:28|3.1321
01:39:29|3.1321
01:39:30|3.13
01:39:31|3.1306
01:39:32|3.1306
01:39:33|3.1296
01:39:34|3.13
01:39:35|3.13
01:39:36|3.13
01:39:37|3.13
01:39:39|3.13
01:39:40|3.1308
01:39:41|3.1308
01:39:43|3.1308
01:39:43|3.1308
01:39:44|3.1308
01:39:45|3.131
01:39:46|3.131
01:39:47|3.131
01:39:48|3.1324
01:39:49|3.1324
01:39:50|3.1324
01:39:51|3.1324
01:39:52|3.131
01:39:53|3.1369
01:39:54|3.1369
01:39:55|3.1369
01:39:56|3.1351
01:39:57|3.1351
01:39:58|3.1351
01:39:59|3.1351
01:40:00|3.1351
01:40:01|3.1351
01:40:02|3.1351
01:40:03|3.1298
01:40:04|3.1298
01:40:05|3.1298
01:40:07|3.1298
01:40:07|3.1177
01:40:08|3.1299
01:40:09|3.1299
01:40:10|3.128
01:40:11|3.128
01:40:12|3.128
01:40:13|3.1202
01:40:15|3.1258
01:40:16|3.1258
01:40:17|3.1138
01:40:18|3.121
01:40:19|3.1137
01:40:20|3.1137
01:40:21|3.1178
01:40:23|3.1159
01:40:24|3.1079
01:40:25|3.1128
01:40:26|3.1137
01:40:27|3.1137
01:40:28|3.1137
01:40:29|3.1137
01:40:30|3.1137
01:40:31|3.1137
01:40:32|3.1137
01:40:33|3.1137
01:40:34|3.1137
01:40:34|3.1137
01:40:36|3.115
01:40:37|3.115
01:40:37|3.115
01:40:38|3.1107
01:40:40|3.1107
01:40:40|3.1107
01:40:42|3.1157
01:40:43|3.1157
01:40:43|3.1157
01:40:45|3.1157
01:40:46|3.1157
01:40:47|3.11
01:40:48|3.1108
01:40:48|3.1204
01:40:50|3.1204
01:40:51|3.1137
01:40:52|3.1137
01:40:53|3.1137
01:40:53|3.1137
01:40:55|3.1117
01:40:56|3.1117
01:40:57|3.119
01:40:58|3.1189
01:40:58|3.1189
01:41:00|3.1079
01:41:01|3.1079
01:41:02|3.1079
01:41:03|3.1079
01:41:03|3.1079
01:41:05|3.1079
01:41:06|3.1079
01:41:07|3.1079
01:41:08|3.1079
01:41:09|3.1079
01:41:09|3.1081
01:41:10|3.1081
01:41:12|3.1081
01:41:13|3.1166
01:41:15|3.1137
01:41:17|3.1096
01:41:18|3.1168
01:41:18|3.1168
01:41:19|3.1167
01:41:20|3.1168
01:41:21|3.1103
01:41:23|3.1103
01:41:24|3.1185
01:41:25|3.1185
01:41:27|3.1185
01:41:28|3.1185
01:41:28|3.1185
01:41:30|3.1166
01:41:31|3.1166
01:41:31|3.1134
01:41:33|3.1134
01:41:34|3.1134
01:41:35|3.1134
01:41:36|3.1134
01:41:37|3.1135
01:41:38|3.1135
01:41:38|3.1165
01:41:40|3.1165
01:41:41|3.1167
01:41:42|3.1167
01:41:42|3.1167
01:41:43|3.1167
01:41:45|3.1167
01:41:46|3.1167
01:41:47|3.1167
01:41:47|3.1167
01:41:49|3.1165
01:41:50|3.114
01:41:51|3.114
01:41:52|3.114
01:41:53|3.103
01:41:53|3.103
01:41:55|3.114
01:41:55|3.1021
01:41:56|3.1021
01:41:58|3.1021
01:41:59|3.11
01:42:00|3.1022
01:42:01|3.1022
01:42:01|3.1022
01:42:03|3.1091
01:42:04|3.1082
01:42:05|3.1083
01:42:06|3.1083
01:42:07|3.1083
01:42:09|3.107
01:42:09|3.1059
01:42:11|3.1036
01:42:12|3.1036
01:42:13|3.1036
01:42:14|3.1007
01:42:15|3.1027
01:42:17|3.1024
01:42:18|3.1024
01:42:20|3.1019
01:42:20|3.1031
01:42:22|3.1029
01:42:23|3.1008
01:42:24|3.102
01:42:25|3.1028
01:42:26|3.1031
01:42:28|3.1031
01:42:29|3.103
01:42:30|3.103
01:42:32|3.1031
01:42:32|3.1017
01:42:33|3.1017
01:42:34|3.1017
01:42:35|3.1017
01:42:37|3.1017
01:42:38|3.1022
01:42:39|3.1001
01:42:40|3.1001
01:42:41|3.096
01:42:42|3.0975
01:42:43|3.0975
01:42:44|3.0995
01:42:45|3.1013
01:42:47|3.1006
01:42:48|3.1006
01:42:49|3.1006
01:42:50|3.1008
01:42:51|3.1008
01:42:52|3.1008
01:42:53|3.1008
01:42:53|3.1008
01:42:55|3.1008
01:42:56|3.0941
01:42:57|3.0941
01:42:58|3.0941
01:42:59|3.0941
01:43:00|3.097
01:43:01|3.0973
01:43:01|3.0973
01:43:03|3.0982
01:43:04|3.0982
01:43:05|3.0982
01:43:05|3.0981
01:43:06|3.0981
01:43:08|3.0937
01:43:09|3.0937
01:43:10|3.0973
01:43:11|3.0973
01:43:12|3.0979
01:43:12|3.0982
01:43:14|3.0984
01:43:15|3.1007
01:43:17|3.1009
01:43:17|3.0997
01:43:20|3.0999
01:43:20|3.0999
01:43:21|3.099
01:43:23|3.099
01:43:23|3.0999
01:43:25|3.0979
01:43:25|3.0939
01:43:26|3.0902
01:43:27|3.0902
01:43:28|3.0902
01:43:29|3.0902
01:43:30|3.0902
01:43:31|3.0967
01:43:32|3.0963
01:43:34|3.0963
01:43:34|3.0963
01:43:35|3.094
01:43:37|3.0939
01:43:37|3.0939
01:43:38|3.0939
01:43:39|3.0999
01:43:41|3.0999
01:43:41|3.0909
01:43:43|3.0909
01:43:44|3.0909
01:43:44|3.0909
01:43:45|3.0909
01:43:46|3.0909
01:43:47|3.0902
01:43:48|3.0902
01:43:49|3.0947
01:43:50|3.0947
01:43:51|3.0907
01:43:52|3.0907
01:43:53|3.0916
01:43:54|3.0916
01:43:55|3.0967
01:43:56|3.0911
01:43:57|3.0911
01:43:58|3.0925
01:43:59|3.0925
01:44:00|3.0925
01:44:01|3.0925
01:44:02|3.0925
01:44:03|3.0925
01:44:04|3.0925
01:44:05|3.0924
01:44:06|3.0924
01:44:08|3.0925
01:44:09|3.0925
01:44:10|3.0925
01:44:11|3.0925
01:44:12|3.0911
01:44:13|3.0911
01:44:14|3.0911
01:44:15|3.0925
01:44:16|3.0925
01:44:18|3.0925
01:44:19|3.0925
01:44:21|3.0925
01:44:23|3.0925
01:44:24|3.0925
01:44:26|3.0925
01:44:27|3.0925
01:44:29|3.0926
01:44:30|3.0926
01:44:31|3.0926
01:44:31|3.0911
01:44:33|3.0926
01:44:33|3.0925
01:44:34|3.0925
01:44:36|3.0974
01:44:36|3.0974
01:44:37|3.0974
01:44:39|3.0974
01:44:40|3.0974
01:44:40|3.0973
01:44:42|3.0973
01:44:42|3.0973
01:44:45|3.0973
01:44:45|3.0974
01:44:46|3.0974
01:44:47|3.0974
01:44:48|3.0974
01:44:49|3.0974
01:44:50|3.096
01:44:51|3.0973
01:44:52|3.0961
01:44:53|3.0961
01:44:54|3.0961
01:44:55|3.0962
01:44:56|3.0961
01:44:57|3.0961
01:44:58|3.0958
01:44:59|3.0958
01:45:00|3.0958
01:45:01|3.0958
01:45:03|3.0958
01:45:03|3.0925
01:45:04|3.0925
01:45:05|3.0925
01:45:06|3.0964
01:45:07|3.093
01:45:08|3.093
01:45:09|3.0964
01:45:10|3.0964
01:45:11|3.0964
01:45:12|3.0964
01:45:13|3.0964
01:45:14|3.0965
01:45:15|3.0965
01:45:16|3.0965
01:45:18|3.0896
01:45:19|3.0896
01:45:21|3.0897
01:45:22|3.0955
01:45:24|3.0885
01:45:25|3.0885
01:45:26|3.0885
01:45:28|3.0871
01:45:29|3.0923
01:45:30|3.0867
01:45:31|3.0867
01:45:32|3.0867
01:45:33|3.0902
01:45:35|3.0926
01:45:35|3.0897
01:45:36|3.0918
01:45:38|3.0918
01:45:40|3.0927
01:45:40|3.0898
01:45:41|3.0898
01:45:42|3.0898
01:45:43|3.0897
01:45:44|3.0897
01:45:45|3.0962
01:45:46|3.0962
01:45:47|3.0962
01:45:48|3.0962
01:45:49|3.0962
01:45:50|3.0962
01:45:51|3.0918
01:45:52|3.0964
01:45:53|3.0964
01:45:54|3.0964
01:45:55|3.0964
01:45:56|3.0964
01:45:57|3.09
01:45:59|3.0961
01:46:00|3.0961
01:46:00|3.0961
01:46:02|3.0961
01:46:02|3.0961
01:46:03|3.0961
01:46:04|3.09
01:46:06|3.1032
01:46:07|3.1128
01:46:07|3.1164
01:46:08|3.1161
01:46:09|3.104
01:46:11|3.1125
01:46:11|3.1125
01:46:12|3.1113
01:46:14|3.1113
01:46:15|3.1161
01:46:16|3.1122
01:46:16|3.1162
01:46:17|3.1164
01:46:20|3.1113
01:46:21|3.1256
01:46:23|3.1256
01:46:25|3.1201
01:46:25|3.1201
01:46:27|3.1201
01:46:27|3.1201
01:46:29|3.1184
01:46:30|3.1163
01:46:31|3.116
01:46:32|3.116
01:46:33|3.116
01:46:34|3.1189
01:46:35|3.1189
01:46:36|3.1198
01:46:38|3.1167
01:46:39|3.118
01:46:39|3.118
01:46:41|3.118
01:46:42|3.1158
01:46:43|3.1158
01:46:44|3.1144
01:46:45|3.1155
01:46:45|3.1183
01:46:46|3.1183
01:46:53|3.1073
01:46:54|3.1073
01:46:54|3.1073
01:46:55|3.1073
01:46:56|3.113
01:46:57|3.1129
01:46:58|3.1129
01:46:59|3.118
01:47:00|3.118
01:47:01|3.118
01:47:02|3.118
01:47:03|3.1183
01:47:04|3.1183
01:47:05|3.1183
01:47:06|3.1183
01:47:07|3.1125
01:47:08|3.1125
01:47:09|3.1125
01:47:10|3.1133
01:47:11|3.1133
01:47:12|3.1133
01:47:13|3.1133
01:47:14|3.1133
01:47:15|3.1133
01:47:16|3.1133
01:47:17|3.12
01:47:18|3.12
01:47:20|3.1201
01:47:22|3.1201
01:47:23|3.12
01:47:24|3.1201
01:47:25|3.1201
01:47:26|3.1201
01:47:27|3.1201
01:47:28|3.1201
01:47:30|3.1201
01:47:31|3.1201
01:47:33|3.1201
01:47:33|3.1201
01:47:34|3.113
01:47:35|3.1143
01:47:36|3.1143
01:47:38|3.1143
01:47:39|3.1143
01:47:40|3.1143
01:47:41|3.1143
01:47:43|3.1143
01:47:43|3.1143
01:47:46|3.1143
01:47:47|3.1143
01:47:48|3.1143
01:47:48|3.1143
01:47:49|3.1143
01:47:50|3.1129
01:47:51|3.1129
01:47:53|3.1129
01:47:54|3.1129
01:47:54|3.1129
01:47:55|3.1129
01:47:57|3.113
01:47:58|3.1165
01:47:58|3.131
01:47:59|3.131
01:48:00|3.131
01:48:02|3.131
01:48:02|3.1255
01:48:04|3.1255
01:48:05|3.1292
01:48:06|3.1309
01:48:07|3.1309
01:48:08|3.1309
01:48:09|3.131
01:48:10|3.131
01:48:11|3.1312
01:48:12|3.1315
01:48:13|3.1395
01:48:14|3.1315
01:48:15|3.1317
01:48:16|3.1309
01:48:17|3.1309
01:48:18|3.1309
01:48:18|3.1309
01:48:20|3.1309
01:48:21|3.1309
01:48:23|3.1261
01:48:24|3.1261
01:48:25|3.1261
01:48:27|3.1261
01:48:29|3.1307
01:48:31|3.1262
01:48:31|3.1262
01:48:32|3.126
01:48:34|3.126
01:48:34|3.126
01:48:35|3.1307
01:48:36|3.1307
01:48:37|3.1307
01:48:38|3.1307
01:48:39|3.1307
01:48:40|3.1307
01:48:41|3.1261
01:48:42|3.1307
01:48:43|3.126
01:48:44|3.126
01:48:45|3.126
01:48:46|3.1284
01:48:48|3.1284
01:48:48|3.1284
01:48:49|3.1286
01:48:51|3.1286
01:48:51|3.1286
01:48:53|3.1286
01:48:54|3.1286
01:48:55|3.1286
01:48:56|3.1297
01:48:57|3.1297
01:48:58|3.129
01:48:59|3.129
01:49:00|3.129
01:49:01|3.129
01:49:02|3.1309
01:49:03|3.1309
01:49:04|3.1309
01:49:05|3.1309
01:49:07|3.129
01:49:08|3.1309
01:49:10|3.1309
01:49:11|3.129
01:49:12|3.1329
01:49:13|3.1329
01:49:14|3.1329
01:49:14|3.1304
01:49:15|3.1304
01:49:17|3.1304
01:49:18|3.1304
01:49:19|3.1305
01:49:20|3.1389
01:49:21|3.1389
01:49:23|3.1348
01:49:24|3.1348
01:49:25|3.1356
01:49:27|3.1362
01:49:28|3.1354
01:49:29|3.1382
01:49:30|3.1372
01:49:31|3.1372
01:49:33|3.1358
01:49:33|3.1385
01:49:34|3.1385
01:49:35|3.1389
01:49:36|3.1389
01:49:38|3.1372
01:49:39|3.1372
01:49:40|3.1366
01:49:41|3.1366
01:49:42|3.1366
01:49:44|3.1304
01:49:45|3.132
01:49:46|3.132
01:49:47|3.132
01:49:47|3.132
01:49:49|3.132
01:49:49|3.1304
01:49:50|3.1315
01:49:52|3.1315
01:49:53|3.1315
01:49:53|3.1315
01:49:54|3.1323
01:49:55|3.1323
01:49:57|3.1323
01:49:58|3.1323
01:49:58|3.1315
01:50:00|3.1315
01:50:01|3.1315
01:50:01|3.1315
01:50:03|3.1315
01:50:05|3.1315
01:50:05|3.1315
01:50:06|3.1315
01:50:07|3.1315
01:50:08|3.1304
01:50:09|3.1304
01:50:10|3.1315
01:50:11|3.129
01:50:12|3.129
01:50:13|3.1299
01:50:14|3.1299
01:50:15|3.1299
01:50:16|3.1308
01:50:17|3.1274
01:50:18|3.1288
01:50:19|3.1297
01:50:20|3.1177
01:50:21|3.1279
01:50:23|3.1249
01:50:25|3.1248
01:50:25|3.1248
01:50:27|3.1178
01:50:28|3.1233
01:50:29|3.1233
01:50:30|3.1233
01:50:32|3.1248
01:50:33|3.1235
01:50:34|3.1321
01:50:34|3.1321
01:50:35|3.1321
01:50:38|3.1319
01:50:38|3.1319
01:50:40|3.1319
01:50:41|3.1319
01:50:42|3.1317
01:50:44|3.1317
01:50:45|3.1317
01:50:46|3.1317
01:50:47|3.1317
01:50:47|3.1317
01:50:49|3.1317
01:50:50|3.1317
01:50:51|3.1288
01:50:52|3.1298
01:50:53|3.1317
01:50:54|3.13
01:50:55|3.1268
01:50:56|3.1245
01:50:57|3.1245
01:50:58|3.1245
01:50:59|3.1235
01:51:00|3.1235
01:51:02|3.1251
01:51:03|3.1251
01:51:04|3.1251
01:51:05|3.1251
01:51:06|3.1251
01:51:07|3.1244
01:51:08|3.1245
01:51:09|3.1245
01:51:10|3.1245
01:51:11|3.1245
01:51:12|3.1245
01:51:13|3.1245
01:51:14|3.1245
01:51:16|3.1245
01:51:17|3.1235
01:51:17|3.1235
01:51:19|3.1245
01:51:19|3.1245
01:51:21|3.1245
01:51:21|3.1245
01:51:23|3.13
01:51:25|3.13
01:51:26|3.1297
01:51:28|3.1297
01:51:29|3.1297
01:51:30|3.1297
01:51:31|3.1297
01:51:32|3.1297
01:51:34|3.1297
01:51:35|3.1297
01:51:36|3.1297
01:51:37|3.1297
01:51:38|3.125
01:51:38|3.125
01:51:39|3.125
01:51:41|3.125
01:51:42|3.1249
01:51:43|3.1249
01:51:44|3.1249
01:51:45|3.1237
01:51:46|3.1237
01:51:47|3.1237
01:51:48|3.1237
01:51:49|3.1237
01:51:50|3.1237
01:51:51|3.1237
01:51:51|3.1237
01:51:53|3.1237
01:51:54|3.1237
01:51:54|3.1237
01:51:55|3.1237
01:51:57|3.1237
01:51:58|3.1237
01:51:59|3.1249
01:52:00|3.1249
01:52:01|3.1249
01:52:02|3.1249
01:52:03|3.1249
01:52:04|3.1249
01:52:06|3.1245
01:52:07|3.1245
01:52:08|3.1245
01:52:09|3.1236
01:52:10|3.1236
01:52:10|3.1236
01:52:12|3.119
01:52:13|3.1246
01:52:14|3.1246
01:52:15|3.1246
01:52:16|3.1246
01:52:18|3.1246
01:52:18|3.1241
01:52:19|3.1241
01:52:20|3.1241
01:52:22|3.1238
01:52:22|3.1181
01:52:24|3.1181
01:52:26|3.1238
01:52:27|3.1238
01:52:28|3.1247
01:52:30|3.1247
01:52:31|3.1214
01:52:32|3.1214
01:52:33|3.1181
01:52:34|3.1181
01:52:35|3.1181
01:52:37|3.1181
01:52:38|3.1181
01:52:39|3.1181
01:52:39|3.1181
01:52:41|3.1181
01:52:42|3.1181
01:52:43|3.124
01:52:44|3.124
01:52:45|3.1214
01:52:46|3.1214
01:52:47|3.1214
01:52:47|3.1229
01:52:49|3.1214
01:52:49|3.1214
01:52:51|3.1214
01:52:52|3.1214
01:52:52|3.1214
01:52:54|3.1214
01:52:56|3.1225
01:52:57|3.1225
01:52:58|3.1225
01:52:59|3.1225
01:53:00|3.1225
01:53:00|3.1225
01:53:02|3.1225
01:53:03|3.1225
01:53:03|3.1225
01:53:04|3.1225
01:53:06|3.1225
01:53:07|3.1225
01:53:07|3.122
01:53:08|3.122
01:53:09|3.122
01:53:11|3.1237
01:53:12|3.1237
01:53:13|3.1237
01:53:14|3.1158
01:53:14|3.1158
01:53:15|3.1202
01:53:16|3.1168
01:53:18|3.1168
01:53:18|3.1168
01:53:20|3.1168
01:53:20|3.1309
01:53:21|3.1309
01:53:22|3.1309
01:53:23|3.1285
01:53:25|3.1285
01:53:27|3.1285
01:53:28|3.1319
01:53:30|3.1303
01:53:30|3.1303
01:53:32|3.1307
01:53:33|3.1307
01:53:34|3.1307
01:53:35|3.1307
01:53:36|3.1241
01:53:37|3.1241
01:53:38|3.1307
01:53:39|3.1307
01:53:40|3.1382
01:53:41|3.1382
01:53:42|3.1382
01:53:43|3.1341
01:53:44|3.1344
01:53:45|3.1386
01:53:46|3.139
01:53:47|3.1376
01:53:48|3.139
01:53:49|3.139
01:53:50|3.139
01:53:51|3.139
01:53:52|3.135
01:53:53|3.135
01:53:54|3.135
01:53:55|3.135
01:53:56|3.135
01:53:57|3.135
01:53:58|3.1389
01:53:59|3.1389
01:54:00|3.1389
01:54:02|3.139
01:54:03|3.1389
01:54:05|3.1389
01:54:05|3.14
01:54:07|3.14
01:54:08|3.1408
01:54:08|3.1408
01:54:10|3.1426
01:54:11|3.1426
01:54:12|3.1509
01:54:12|3.1509
01:54:13|3.1538
01:54:15|3.1471
01:54:15|3.1481
01:54:16|3.1481
01:54:18|3.1481
01:54:18|3.1481
01:54:20|3.1559
01:54:20|3.1562
01:54:21|3.1584
01:54:23|3.1584
01:54:25|3.1559
01:54:25|3.1564
01:54:27|3.1562
01:54:29|3.1562
01:54:30|3.1562
01:54:32|3.1572
01:54:33|3.1572
01:54:35|3.1572
01:54:35|3.1599
01:54:37|3.1599
01:54:38|3.1599
01:54:39|3.1599
01:54:40|3.1599
01:54:41|3.16
01:54:42|3.16
01:54:43|3.16
01:54:44|3.16
01:54:45|3.16
01:54:46|3.1594
01:54:48|3.1594
01:54:49|3.1594
01:54:50|3.1599
01:54:50|3.1599
01:54:52|3.1599
01:54:52|3.1599
01:54:53|3.1599
01:54:55|3.16
01:54:55|3.16
01:54:56|3.16
01:54:57|3.16
01:54:58|3.1602
01:54:59|3.1602
01:55:01|3.1602
01:55:02|3.1653
01:55:03|3.1611
01:55:03|3.1653
01:55:04|3.1653
01:55:05|3.1637
01:55:06|3.1653
01:55:08|3.1653
01:55:08|3.1653
01:55:10|3.1653
01:55:11|3.1657
01:55:12|3.1657
01:55:14|3.1657
01:55:14|3.1666
01:55:15|3.1666
01:55:16|3.1666
01:55:17|3.1636
01:55:19|3.162
01:55:19|3.1623
01:55:21|3.1669
01:55:21|3.1666
01:55:22|3.1667
01:55:24|3.1667
01:55:24|3.1667
01:55:26|3.1667
01:55:26|3.1685
01:55:28|3.17
01:55:30|3.1704
01:55:32|3.1688
01:55:33|3.1672
01:55:34|3.167
01:55:35|3.167
01:55:37|3.167
01:55:38|3.167
01:55:38|3.1661
01:55:39|3.167
01:55:40|3.166
01:55:41|3.166
01:55:43|3.165
01:55:44|3.1658
01:55:45|3.1624
01:55:47|3.1601
01:55:47|3.16
01:55:48|3.158
01:55:50|3.1517
01:55:50|3.1518
01:55:51|3.1518
01:55:52|3.1516
01:55:54|3.1516
01:55:54|3.148
01:55:55|3.148
01:55:56|3.148
01:55:57|3.148
01:55:59|3.148
01:55:59|3.1442
01:56:00|3.1446
01:56:01|3.1427
01:56:02|3.1487
01:56:03|3.1487
01:56:04|3.1487
01:56:06|3.1516
01:56:07|3.1485
01:56:09|3.1474
01:56:09|3.1472
01:56:11|3.1472
01:56:12|3.1476
01:56:12|3.1482
01:56:13|3.1482
01:56:16|3.1477
01:56:18|3.1477
01:56:18|3.1473
01:56:20|3.1516
01:56:21|3.1516
01:56:22|3.1516
01:56:23|3.1483
01:56:25|3.1483
01:56:26|3.1518
01:56:26|3.1518
01:56:28|3.1518
01:56:30|3.1518
01:56:30|3.1518
01:56:32|3.1518
01:56:33|3.1518
01:56:34|3.1484
01:56:35|3.1484
01:56:36|3.1517
01:56:37|3.1517
01:56:38|3.1517
01:56:39|3.1518
01:56:40|3.1518
01:56:42|3.1451
01:56:44|3.1511
01:56:45|3.1515
01:56:46|3.1515
01:56:46|3.1515
01:56:48|3.1515
01:56:48|3.1515
01:56:50|3.1515
01:56:50|3.1515
01:56:51|3.1517
01:56:53|3.1517
01:56:53|3.1504
01:56:55|3.1504
01:56:56|3.1504
01:56:57|3.1504
01:56:57|3.1504
01:56:58|3.1504
01:56:59|3.1504
01:57:00|3.1504
01:57:01|3.1516
01:57:02|3.1516
01:57:04|3.1452
01:57:05|3.1508
01:57:05|3.1508
01:57:07|3.1513
01:57:07|3.1513
01:57:10|3.1513
01:57:10|3.147
01:57:12|3.147
01:57:13|3.147
01:57:14|3.147
01:57:15|3.1478
01:57:16|3.1478
01:57:17|3.1474
01:57:18|3.1474
01:57:19|3.1474
01:57:20|3.1474
01:57:21|3.1474
01:57:22|3.1453
01:57:23|3.1453
01:57:24|3.1481
01:57:25|3.1481
01:57:26|3.1453
01:57:27|3.1453
01:57:28|3.1453
01:57:29|3.1482
01:57:31|3.1482
01:57:33|3.1482
01:57:33|3.1482
01:57:35|3.1482
01:57:35|3.1484
01:57:36|3.1484
01:57:39|3.1518
01:57:39|3.1518
01:57:40|3.1518
01:57:41|3.1518
01:57:43|3.1518
01:57:43|3.1518
01:57:44|3.1518
01:57:45|3.1518
01:57:46|3.1518
01:57:47|3.1518
01:57:48|3.1518
01:57:49|3.1518
01:57:50|3.1518
01:57:51|3.1518
01:57:52|3.1486
01:57:53|3.1485
01:57:54|3.1485
01:57:55|3.1485
01:57:56|3.1485
01:57:57|3.1485
01:57:58|3.1485
01:57:59|3.1485
01:58:00|3.1485
01:58:01|3.1485
01:58:03|3.1485
01:58:03|3.1485
01:58:04|3.1484
01:58:05|3.1484
01:58:06|3.1484
01:58:07|3.1484
01:58:09|3.1484
01:58:10|3.1497
01:58:11|3.1497
01:58:12|3.1497
01:58:13|3.1497
01:58:14|3.1499
01:58:16|3.1499
01:58:17|3.1482
01:58:18|3.1497
01:58:19|3.1483
01:58:20|3.1483
01:58:21|3.1485
01:58:22|3.1485
01:58:23|3.1485
01:58:24|3.1485
01:58:24|3.1485
01:58:25|3.1485
01:58:27|3.1485
01:58:28|3.1482
01:58:28|3.1482
01:58:30|3.1482
01:58:32|3.1482
01:58:34|3.1482
01:58:34|3.1483
01:58:36|3.1483
01:58:36|3.1482
01:58:37|3.1482
01:58:39|3.1482
01:58:41|3.1482
01:58:42|3.1482
01:58:43|3.1482
01:58:44|3.1483
01:58:45|3.1482
01:58:46|3.1482
01:58:46|3.1482
01:58:48|3.1482
01:58:49|3.1482
01:58:50|3.1482
01:58:51|3.145
01:58:52|3.145
01:58:53|3.145
01:58:54|3.145
01:58:55|3.145
01:58:56|3.148
01:58:57|3.148
01:58:58|3.148
01:58:59|3.148
01:59:00|3.148
01:59:00|3.1481
01:59:01|3.1426
01:59:03|3.1426
01:59:04|3.1426
01:59:06|3.1426
01:59:07|3.1426
01:59:08|3.1426
01:59:10|3.1426
01:59:10|3.1426
01:59:11|3.1426
01:59:12|3.1426
01:59:14|3.1472
01:59:15|3.1427
01:59:16|3.1427
01:59:17|3.1427
01:59:18|3.1478
01:59:19|3.1478
01:59:20|3.1478
01:59:21|3.1478
01:59:23|3.1478
01:59:24|3.1478
01:59:25|3.1478
01:59:26|3.1478
01:59:26|3.1478
01:59:28|3.1478
01:59:29|3.1478
01:59:30|3.1418
01:59:31|3.1418
01:59:33|3.1418
01:59:35|3.1378
01:59:36|3.1409
01:59:37|3.1407
01:59:38|3.139
01:59:39|3.1384
01:59:40|3.1309
01:59:41|3.1308
01:59:42|3.1308
01:59:43|3.1359
01:59:44|3.136
01:59:45|3.136
01:59:46|3.1311
01:59:47|3.1362
01:59:48|3.1362
01:59:49|3.1382
01:59:50|3.1382
01:59:51|3.1382
01:59:52|3.1382
01:59:53|3.1382
01:59:54|3.1382
01:59:55|3.1319
01:59:56|3.1319
01:59:57|3.1319
01:59:58|3.1319
01:59:59|3.1383
02:00:00|3.13
02:00:01|3.1382
02:00:02|3.1382
02:00:04|3.1349
02:00:04|3.136
02:00:06|3.13
02:00:07|3.136
02:00:08|3.136
02:00:09|3.1312
02:00:10|3.1312
02:00:11|3.131
02:00:12|3.131
02:00:12|3.131
02:00:13|3.1287
02:00:14|3.128
02:00:16|3.128
02:00:17|3.128
02:00:18|3.1262
02:00:19|3.1262
02:00:20|3.1262
02:00:21|3.1262
02:00:22|3.1247
02:00:23|3.1247
02:00:25|3.1237
02:00:25|3.1233
02:00:26|3.1233
02:00:28|3.1229
02:00:29|3.1233
02:00:31|3.1233
02:00:31|3.1226
02:00:33|3.1226
02:00:34|3.1241
02:00:36|3.1241
02:00:37|3.1241
02:00:38|3.1241
02:00:40|3.12
02:00:40|3.12
02:00:43|3.1236
02:00:43|3.123
02:00:44|3.123
02:00:45|3.123
02:00:47|3.12
02:00:48|3.12
02:00:49|3.1122
02:00:50|3.1132
02:00:51|3.114
02:00:53|3.114
02:00:54|3.1117
02:00:55|3.114
02:00:56|3.115
02:00:57|3.115
02:00:58|3.1138
02:00:59|3.1138
02:01:00|3.1138
02:01:01|3.1148
02:01:02|3.1153
02:01:03|3.1133
02:01:04|3.1131
02:01:05|3.1131
02:01:06|3.1131
02:01:07|3.1131
02:01:08|3.1147
02:01:09|3.1147
02:01:10|3.1147
02:01:11|3.1147
02:01:12|3.1137
02:01:13|3.1137
02:01:14|3.1146
02:01:15|3.1097
02:01:16|3.108
02:01:17|3.1078
02:01:18|3.1041
02:01:19|3.108
02:01:20|3.108
02:01:21|3.108
02:01:22|3.108
02:01:23|3.1012
02:01:24|3.1012
02:01:25|3.1
02:01:26|3.1
02:01:27|3.1003
02:01:28|3.1004
02:01:29|3.1004
02:01:30|3.1004
02:01:31|3.1077
02:01:32|3.1
02:01:33|3.0982
02:01:35|3.0982
02:01:37|3.1005
02:01:38|3.1038
02:01:39|3.1038
02:01:40|3.1004
02:01:42|3.1004
02:01:42|3.1005
02:01:44|3.1038
02:01:46|3.1038
02:01:48|3.1037
02:01:48|3.1029
02:01:49|3.1036
02:01:51|3.1036
02:01:51|3.1027
02:01:52|3.1027
02:01:54|3.1026
02:01:54|3.1026
02:01:55|3.1026
02:01:56|3.1026
02:01:58|3.1026
02:01:59|3.1006
02:02:00|3.1005
02:02:01|3.1005
02:02:02|3.1016
02:02:03|3.1016
02:02:04|3.1004
02:02:05|3.1004
02:02:06|3.1004
02:02:07|3.1004
02:02:08|3.1004
02:02:09|3.0999
02:02:10|3.0999
02:02:11|3.0984
02:02:12|3.0984
02:02:13|3.0984
02:02:14|3.0993
02:02:15|3.0993
02:02:17|3.0993
02:02:18|3.0993
02:02:19|3.0992
02:02:19|3.0992
02:02:21|3.0992
02:02:22|3.0982
02:02:23|3.099
02:02:24|3.099
02:02:25|3.1084
02:02:26|3.1121
02:02:27|3.1117
02:02:28|3.1106
02:02:29|3.1103
02:02:30|3.1153
02:02:31|3.1153
02:02:32|3.1153
02:02:33|3.1093
02:02:34|3.1152
02:02:36|3.1153
02:02:37|3.1106
02:02:39|3.1106
02:02:40|3.1095
02:02:42|3.1107
02:02:43|3.1107
02:02:44|3.1092
02:02:45|3.1092
02:02:46|3.1099
02:02:47|3.1099
02:02:48|3.1026
02:02:49|3.1102
02:02:50|3.1102
02:02:51|3.1102
02:02:52|3.1102
02:02:53|3.1102
02:02:54|3.1102
02:02:55|3.1046
02:02:56|3.1046
02:02:57|3.105
02:02:58|3.105
02:03:00|3.105
02:03:00|3.105
02:03:01|3.1027
02:03:02|3.1027
02:03:04|3.1027
02:03:04|3.1028
02:03:05|3.1028
02:03:06|3.1028
02:03:07|3.1028
02:03:08|3.1028
02:03:09|3.1053
02:03:10|3.1053
02:03:11|3.1054
02:03:12|3.1054
02:03:13|3.1107
02:03:14|3.1069
02:03:15|3.1069
02:03:17|3.1069
02:03:17|3.1069
02:03:18|3.1094
02:03:20|3.1104
02:03:20|3.1069
02:03:21|3.1069
02:03:23|3.1069
02:03:23|3.1069
02:03:25|3.1071
02:03:25|3.1071
02:03:27|3.1056
02:03:28|3.1056
02:03:29|3.1107
02:03:30|3.1107
02:03:30|3.1054
02:03:31|3.1028
02:03:33|3.1028
02:03:34|3.1059
02:03:35|3.1059
02:03:37|3.1059
02:03:38|3.1068
02:03:39|3.1068
02:03:40|3.1068
02:03:41|3.1068
02:03:42|3.1057
02:03:43|3.0983
02:03:44|3.1053
02:03:46|3.1053
02:03:47|3.0982
02:03:48|3.0984
02:03:48|3.0984
02:03:49|3.0984
02:03:52|3.0983
02:03:52|3.0983
02:03:53|3.1048
02:03:55|3.1049
02:03:56|3.0984
02:03:57|3.0984
02:03:57|3.1046
02:03:58|3.1046
02:04:00|3.1046
02:04:00|3.1046
02:04:01|3.1046
02:04:02|3.1046
02:04:04|3.1041
02:04:05|3.1041
02:04:06|3.1041
02:04:08|3.0984
02:04:08|3.1025
02:04:09|3.1025
02:04:10|3.1025
02:04:11|3.1025
02:04:12|3.1025
02:04:13|3.0964
02:04:14|3.0965
02:04:16|3.0964
02:04:16|3.0964
02:04:17|3.0964
02:04:18|3.0964
02:04:19|3.0994
02:04:20|3.0994
02:04:21|3.0965
02:04:23|3.0964
02:04:23|3.0976
02:04:24|3.095
02:04:25|3.095
02:04:27|3.095
02:04:27|3.095
02:04:29|3.0965
02:04:29|3.0965
02:04:30|3.0965
02:04:32|3.0965
02:04:32|3.0965
02:04:33|3.095
02:04:34|3.095
02:04:35|3.095
02:04:37|3.095
02:04:39|3.1018
02:04:40|3.0975
02:04:41|3.0991
02:04:42|3.0991
02:04:44|3.0991
02:04:44|3.0985
02:04:46|3.0985
02:04:47|3.0976
02:04:48|3.0976
02:04:48|3.0975
02:04:50|3.0975
02:04:51|3.0975
02:04:52|3.0973
02:04:53|3.0973
02:04:54|3.0976
02:04:54|3.0976
02:04:55|3.0975
02:04:57|3.0975
02:04:58|3.095
02:04:58|3.095
02:05:00|3.0972
02:05:02|3.095
02:05:02|3.095
02:05:04|3.095
02:05:05|3.095
02:05:05|3.095
02:05:07|3.095
02:05:08|3.0947
02:05:08|3.0947
02:05:09|3.0947
02:05:11|3.0947
02:05:11|3.0929
02:05:13|3.0929
02:05:13|3.0929
02:05:14|3.0939
02:05:16|3.092
02:05:16|3.0927
02:05:17|3.0897
02:05:19|3.0885
02:05:19|3.0895
02:05:20|3.0895
02:05:22|3.09
02:05:22|3.0885
02:05:23|3.0885
02:05:25|3.0885
02:05:25|3.0885
02:05:26|3.0885
02:05:28|3.0885
02:05:28|3.0885
02:05:29|3.0885
02:05:31|3.0885
02:05:31|3.0885
02:05:33|3.0897
02:05:33|3.0919
02:05:35|3.097
02:05:36|3.097
02:05:36|3.097
02:05:39|3.097
02:05:40|3.0969
02:05:42|3.0969
02:05:44|3.0969
02:05:45|3.0969
02:05:45|3.0984
02:05:46|3.0984
02:05:48|3.0984
02:05:49|3.0984
02:05:50|3.0997
02:05:51|3.0969
02:05:51|3.0969
02:05:53|3.0969
02:05:55|3.0965
02:05:56|3.0902
02:05:56|3.0902
02:05:57|3.0902
02:05:58|3.0902
02:06:00|3.0963
02:06:01|3.0966
02:06:01|3.0966
02:06:02|3.0966
02:06:05|3.0919
02:06:05|3.0919
02:06:06|3.0949
02:06:07|3.0966
02:06:08|3.0916
02:06:10|3.0916
02:06:10|3.09
02:06:12|3.09
02:06:13|3.09
02:06:14|3.09
02:06:15|3.09
02:06:15|3.09
02:06:16|3.0902
02:06:17|3.0886
02:06:18|3.0886
02:06:19|3.0886
02:06:21|3.0886
02:06:21|3.0886
02:06:22|3.0886
02:06:24|3.0886
02:06:25|3.0886
02:06:26|3.0886
02:06:27|3.0886
02:06:28|3.0886
02:06:28|3.088
02:06:30|3.0886
02:06:30|3.0876
02:06:32|3.0863
02:06:33|3.0863
02:06:33|3.087
02:06:34|3.087
02:06:36|3.087
02:06:36|3.087
02:06:38|3.0839
02:06:40|3.0867
02:06:41|3.0867
02:06:41|3.0834
02:06:43|3.0868
02:06:44|3.0849
02:06:44|3.0846
02:06:45|3.0869
02:06:47|3.0814
02:06:49|3.0814
02:06:50|3.0812
02:06:50|3.0814
02:06:52|3.0814
02:06:52|3.08
02:06:54|3.0867
02:06:54|3.0867
02:06:55|3.0867
02:06:58|3.0867
02:06:58|3.087
02:06:59|3.08
02:07:00|3.08
02:07:01|3.0801
02:07:02|3.08
02:07:03|3.08
02:07:05|3.08
02:07:05|3.08
02:07:06|3.08
02:07:07|3.08
02:07:08|3.08
02:07:10|3.08
02:07:11|3.08
02:07:12|3.08
02:07:13|3.08
02:07:14|3.078
02:07:15|3.0797
02:07:16|3.0791
02:07:18|3.0794
02:07:19|3.0767
02:07:20|3.0767
02:07:21|3.0767
02:07:22|3.0767
02:07:22|3.0767
02:07:24|3.0773
02:07:25|3.0758
02:07:25|3.0758
02:07:27|3.0756
02:07:27|3.0693
02:07:29|3.0693
02:07:29|3.0759
02:07:31|3.0695
02:07:32|3.0695
02:07:33|3.0742
02:07:34|3.0742
02:07:34|3.0722
02:07:36|3.0722
02:07:37|3.0759
02:07:38|3.0695
02:07:39|3.0779
02:07:40|3.0779
02:07:42|3.0799
02:07:43|3.0799
02:07:45|3.0803
02:07:46|3.0999
02:07:47|3.0816
02:07:48|3.0832
02:07:50|3.0833
02:07:51|3.0829
02:07:52|3.0829
02:07:53|3.0829
02:07:54|3.0829
02:07:55|3.0829
02:07:56|3.0829
02:07:57|3.0829
02:07:58|3.082
02:07:59|3.082
02:08:00|3.082
02:08:01|3.082
02:08:02|3.082
02:08:03|3.082
02:08:04|3.082
02:08:05|3.082
02:08:07|3.082
02:08:07|3.082
02:08:09|3.082
02:08:10|3.082
02:08:11|3.082
02:08:13|3.082
02:08:14|3.0848
02:08:14|3.0848
02:08:16|3.0848
02:08:16|3.0848
02:08:17|3.0847
02:08:18|3.0847
02:08:19|3.0852
02:08:21|3.0893
02:08:22|3.09
02:08:23|3.09
02:08:24|3.09
02:08:25|3.0948
02:08:26|3.0911
02:08:27|3.0911
02:08:28|3.0911
02:08:29|3.0911
02:08:30|3.0911
02:08:31|3.089
02:08:32|3.0895
02:08:33|3.0895
02:08:34|3.0895
02:08:35|3.0895
02:08:36|3.0895
02:08:37|3.0895
02:08:38|3.0895
02:08:39|3.0893
02:08:40|3.0894
02:08:42|3.0894
02:08:43|3.0894
02:08:45|3.0847
02:08:46|3.0893
02:08:47|3.0893
02:08:48|3.0893
02:08:49|3.0893
02:08:51|3.0847
02:08:51|3.0847
02:08:52|3.0847
02:08:53|3.0847
02:08:55|3.0847
02:08:56|3.0847
02:08:57|3.0863
02:08:58|3.0863
02:08:59|3.086
02:09:00|3.086
02:09:02|3.0883
02:09:03|3.086
02:09:04|3.086
02:09:05|3.086
02:09:06|3.0863
02:09:07|3.0863
02:09:08|3.0854
02:09:09|3.0854
02:09:10|3.0854
02:09:11|3.0854
02:09:13|3.0854
02:09:14|3.0854
02:09:15|3.0854
02:09:16|3.085
02:09:17|3.085
02:09:17|3.085
02:09:18|3.085
02:09:20|3.085
02:09:20|3.085
02:09:21|3.085
02:09:23|3.085
02:09:24|3.085
02:09:25|3.0856
02:09:25|3.0856
02:09:27|3.0856
02:09:28|3.0856
02:09:29|3.0856
02:09:30|3.0856
02:09:31|3.0856
02:09:32|3.0856
02:09:33|3.0856
02:09:34|3.0856
02:09:35|3.0856
02:09:35|3.0856
02:09:36|3.0856
02:09:38|3.086
02:09:39|3.086
02:09:40|3.086
02:09:41|3.0829
02:09:43|3.0829
02:09:45|3.0849
02:09:46|3.0801
02:09:47|3.0852
02:09:49|3.0852
02:09:49|3.0811
02:09:50|3.08
02:09:53|3.08
02:09:54|3.08
02:09:55|3.08
02:09:56|3.08
02:09:57|3.08
02:09:58|3.08
02:09:59|3.08
02:10:01|3.0829
02:10:02|3.0851
02:10:03|3.0854
02:10:04|3.08
02:10:04|3.08
02:10:06|3.08
02:10:08|3.08
02:10:08|3.0848
02:10:10|3.08
02:10:12|3.0799
02:10:12|3.0799
02:10:13|3.0799
02:10:14|3.0836
02:10:15|3.0836
02:10:16|3.0836
02:10:17|3.0836
02:10:18|3.0836
02:10:19|3.0836
02:10:20|3.0836
02:10:21|3.0836
02:10:22|3.0836
02:10:23|3.0836
02:10:24|3.0813
02:10:25|3.0799
02:10:26|3.0771
02:10:27|3.0766
02:10:28|3.0766
02:10:29|3.0792
02:10:30|3.0792
02:10:32|3.0787
02:10:32|3.0787
02:10:34|3.0787
02:10:34|3.0755
02:10:36|3.0787
02:10:37|3.0787
02:10:37|3.0787
02:10:39|3.0787
02:10:39|3.0787
02:10:40|3.0787
02:10:41|3.0756
02:10:44|3.0756
02:10:44|3.0769
02:10:45|3.0769
02:10:47|3.0769
02:10:47|3.0776
02:10:49|3.0756
02:10:50|3.0756
02:10:51|3.0756
02:10:52|3.0756
02:10:53|3.0807
02:10:55|3.0807
02:10:56|3.0787
02:10:57|3.0787
02:10:57|3.0787
02:10:59|3.0787
02:11:01|3.0787
02:11:02|3.0787
02:11:03|3.0756
02:11:03|3.0756
02:11:04|3.0755
02:11:06|3.0787
02:11:06|3.0787
02:11:08|3.0787
02:11:09|3.0787
02:11:10|3.0787
02:11:12|3.0787
02:11:13|3.0755
02:11:14|3.0755
02:11:15|3.0749
02:11:17|3.0749
02:11:18|3.0749
02:11:18|3.0749
02:11:19|3.0749
02:11:20|3.0749
02:11:22|3.0749
02:11:22|3.0749
02:11:24|3.0749
02:11:24|3.0786
02:11:26|3.0787
02:11:27|3.0788
02:11:28|3.076
02:11:29|3.076
02:11:30|3.076
02:11:31|3.076
02:11:32|3.077
02:11:32|3.076
02:11:33|3.076
02:11:35|3.076
02:11:36|3.0819
02:11:37|3.0751
02:11:37|3.0751
02:11:39|3.0751
02:11:40|3.0751
02:11:41|3.076
02:11:41|3.076
02:11:43|3.076
02:11:44|3.076
02:11:44|3.0751
02:11:46|3.0751
02:11:47|3.0787
02:11:49|3.0787
02:11:49|3.0775
02:11:50|3.0775
02:11:53|3.0775
02:11:53|3.0775
02:11:54|3.0775
02:11:55|3.0775
02:11:56|3.0787
02:11:58|3.0787
02:11:59|3.0787
02:12:01|3.0775
02:12:01|3.0749
02:12:02|3.0767
02:12:03|3.0767
02:12:04|3.0799
02:12:05|3.0799
02:12:06|3.0799
02:12:07|3.0799
02:12:08|3.0799
02:12:09|3.0799
02:12:11|3.0799
02:12:12|3.0799
02:12:13|3.0799
02:12:14|3.0799
02:12:15|3.0799
02:12:16|3.0799
02:12:17|3.0854
02:12:18|3.0854
02:12:19|3.0855
02:12:21|3.0854
02:12:22|3.0854
02:12:22|3.0854
02:12:23|3.0854
02:12:25|3.0855
02:12:25|3.0855
02:12:27|3.0855
02:12:27|3.0855
02:12:29|3.08
02:12:29|3.0847
02:12:30|3.0847
02:12:32|3.084
02:12:33|3.084
02:12:34|3.0853
02:12:35|3.0853
02:12:35|3.0841
02:12:37|3.0841
02:12:37|3.084
02:12:38|3.084
02:12:40|3.0799
02:12:41|3.0799
02:12:41|3.0799
02:12:42|3.0799
02:12:43|3.0799
02:12:46|3.0799
02:12:46|3.0799
02:12:48|3.0799
02:12:50|3.0799
02:12:51|3.0799
02:12:52|3.0799
02:12:54|3.0843
02:12:54|3.0843
02:12:55|3.0843
02:12:57|3.0843
02:12:57|3.0843
02:12:59|3.0843
02:12:59|3.0843
02:13:00|3.0843
02:13:01|3.0843
02:13:03|3.0843
02:13:04|3.0843
02:13:05|3.0843
02:13:06|3.08
02:13:06|3.08
02:13:08|3.0851
02:13:09|3.0851
02:13:10|3.0851
02:13:11|3.0851
02:13:12|3.0851
02:13:13|3.0851
02:13:14|3.0801
02:13:15|3.0801
02:13:16|3.0801
02:13:17|3.0801
02:13:18|3.0801
02:13:19|3.0855
02:13:20|3.0801
02:13:21|3.08
02:13:22|3.08
02:13:23|3.08
02:13:25|3.08
02:13:25|3.08
02:13:27|3.08
02:13:27|3.08
02:13:28|3.0803
02:13:30|3.0802
02:13:31|3.0802
02:13:32|3.0801
02:13:33|3.0801
02:13:34|3.0836
02:13:35|3.0836
02:13:36|3.0836
02:13:37|3.0802
02:13:38|3.0802
02:13:39|3.0802
02:13:40|3.0854
02:13:41|3.0854
02:13:42|3.0854
02:13:43|3.0854
02:13:44|3.081
02:13:46|3.081
02:13:48|3.081
02:13:50|3.081
02:13:51|3.081
02:13:52|3.081
02:13:53|3.081
02:13:54|3.081
02:13:55|3.0802
02:13:56|3.0802
02:13:56|3.0802
02:13:59|3.0855
02:13:59|3.0855
02:14:00|3.0855
02:14:01|3.0803
02:14:03|3.0803
02:14:04|3.0803
02:14:05|3.0803
02:14:06|3.0803
02:14:07|3.0802
02:14:08|3.0802
02:14:09|3.0802
02:14:10|3.0853
02:14:11|3.0802
02:14:12|3.0802
02:14:13|3.0833
02:14:14|3.0833
02:14:15|3.0833
02:14:16|3.0833
02:14:17|3.0803
02:14:18|3.0919
02:14:19|3.0835
02:14:20|3.0804
02:14:22|3.0805
02:14:23|3.0805
02:14:24|3.0805
02:14:26|3.0799
02:14:28|3.0803
02:14:29|3.0803
02:14:29|3.0803
02:14:30|3.0787
02:14:31|3.0787
02:14:32|3.0787
02:14:33|3.0787
02:14:34|3.0787
02:14:35|3.0787
02:14:36|3.0828
02:14:37|3.0828
02:14:38|3.0828
02:14:39|3.0776
02:14:40|3.0771
02:14:41|3.0771
02:14:42|3.078
02:14:43|3.0756
02:14:44|3.07
02:14:45|3.0764
02:14:47|3.076
02:14:49|3.076
02:14:49|3.076
02:14:52|3.076
02:14:52|3.076
02:14:54|3.0764
02:14:54|3.0764
02:14:55|3.0768
02:14:56|3.0768
02:14:58|3.0768
02:14:59|3.0703
02:15:01|3.0703
02:15:02|3.0702
02:15:04|3.0692
02:15:04|3.0671
02:15:07|3.0688
02:15:07|3.0668
02:15:09|3.0668
02:15:09|3.0682
02:15:10|3.0682
02:15:11|3.0683
02:15:12|3.0683
02:15:13|3.0683
02:15:14|3.0683
02:15:15|3.0683
02:15:16|3.0683
02:15:17|3.0683
02:15:18|3.0674
02:15:19|3.0674
02:15:21|3.0674
02:15:22|3.0674
02:15:23|3.0674
02:15:24|3.0674
02:15:25|3.0668
02:15:26|3.0668
02:15:27|3.0665
02:15:28|3.0654
02:15:29|3.0665
02:15:30|3.0683
02:15:31|3.0556
02:15:32|3.0556
02:15:33|3.055
02:15:34|3.0559
02:15:35|3.056
02:15:36|3.056
02:15:37|3.056
02:15:38|3.0479
02:15:39|3.0479
02:15:40|3.0479
02:15:41|3.045
02:15:42|3.0453
02:15:43|3.0454
02:15:44|3.0474
02:15:45|3.0449
02:15:46|3.0449
02:15:47|3.0447
02:15:49|3.0423
02:15:50|3.0451
02:15:52|3.0451
02:15:53|3.0401
02:15:55|3.04
02:15:56|3.0419
02:15:57|3.0419
02:15:57|3.0419
02:15:58|3.0418
02:15:59|3.0418
02:16:01|3.0402
02:16:02|3.0473
02:16:03|3.0405
02:16:05|3.0473
02:16:05|3.0468
02:16:06|3.04
02:16:07|3.04
02:16:09|3.0451
02:16:09|3.0463
02:16:11|3.0463
02:16:11|3.0412
02:16:12|3.0412
02:16:13|3.0427
02:16:14|3.0438
02:16:15|3.0438
02:16:17|3.0438
02:16:17|3.0373
02:16:18|3.0434
02:16:20|3.0434
02:16:20|3.0434
02:16:21|3.0403
02:16:23|3.0403
02:16:23|3.0391
02:16:24|3.0389
02:16:25|3.0396
02:16:26|3.0387
02:16:27|3.039
02:16:28|3.035
02:16:29|3.0473
02:16:30|3.0369
02:16:31|3.0472
02:16:32|3.0472
02:16:33|3.041
02:16:34|3.041
02:16:35|3.0469
02:16:36|3.0775
02:16:37|3.0778
02:16:38|3.0778
02:16:39|3.0779
02:16:40|3.0719
02:16:42|3.0725
02:16:42|3.0725
02:16:44|3.0722
02:16:45|3.0775
02:16:46|3.0703
02:16:47|3.0703
02:16:48|3.0703
02:16:50|3.0681
02:16:52|3.0681
02:16:53|3.0621
02:16:54|3.0621
02:16:56|3.0621
02:16:56|3.0621
02:16:57|3.0621
02:16:58|3.0621
02:16:59|3.0594
02:17:00|3.0594
02:17:01|3.059
02:17:03|3.0559
02:17:03|3.0575
02:17:05|3.0524
02:17:06|3.0524
02:17:07|3.0524
02:17:08|3.0524
02:17:09|3.0537
02:17:10|3.0537
02:17:12|3.06
02:17:12|3.072
02:17:14|3.072
02:17:15|3.072
02:17:16|3.072
02:17:18|3.072
02:17:20|3.072
02:17:20|3.0719
02:17:21|3.0719
02:17:22|3.0665
02:17:23|3.0665
02:17:24|3.0671
02:17:25|3.066
02:17:26|3.0612
02:17:28|3.0612
02:17:28|3.0612
02:17:29|3.0613
02:17:30|3.0613
02:17:31|3.072
02:17:32|3.072
02:17:33|3.072
02:17:34|3.0719
02:17:36|3.0617
02:17:37|3.0614
02:17:38|3.072
02:17:39|3.072
02:17:40|3.072
02:17:41|3.072
02:17:43|3.0719
02:17:43|3.0719
02:17:44|3.0719
02:17:45|3.0716
02:17:46|3.0716
02:17:47|3.0716
02:17:49|3.0716
02:17:51|3.0716
02:17:53|3.0716
02:17:53|3.0718
02:17:55|3.0666
02:17:56|3.0666
02:17:57|3.0666
02:17:59|3.0666
02:18:00|3.0685
02:18:01|3.0685
02:18:02|3.0685
02:18:03|3.0685
02:18:04|3.0685
02:18:06|3.0685
02:18:06|3.0714
02:18:07|3.0684
02:18:10|3.0651
02:18:10|3.0651
02:18:12|3.0651
02:18:12|3.0651
02:18:13|3.0651
02:18:14|3.0689
02:18:15|3.068
02:18:16|3.068
02:18:17|3.068
02:18:18|3.068
02:18:20|3.068
02:18:21|3.072
02:18:22|3.072
02:18:23|3.0667
02:18:24|3.0667
02:18:25|3.0667
02:18:26|3.0666
02:18:27|3.0666
02:18:28|3.0666
02:18:29|3.0666
02:18:30|3.0666
02:18:31|3.0666
02:18:32|3.065
02:18:33|3.065
02:18:34|3.065
02:18:35|3.0575
02:18:36|3.0575
02:18:37|3.0648
02:18:39|3.0575
02:18:39|3.0575
02:18:40|3.0575
02:18:41|3.0643
02:18:42|3.0643
02:18:43|3.0643
02:18:44|3.0643
02:18:45|3.0643
02:18:46|3.0643
02:18:47|3.0674
02:18:48|3.066
02:18:49|3.066
02:18:51|3.066
02:18:53|3.066
02:18:54|3.066
02:18:55|3.066
02:18:56|3.066
02:18:58|3.066
02:18:59|3.066
02:19:00|3.066
02:19:02|3.066
02:19:03|3.0674
02:19:04|3.0674
02:19:05|3.0674
02:19:06|3.0674
02:19:07|3.0623
02:19:08|3.0623
02:19:09|3.0611
02:19:10|3.0611
02:19:11|3.0623
02:19:12|3.0623
02:19:13|3.0624
02:19:14|3.0623
02:19:15|3.0623
02:19:16|3.0611
02:19:17|3.0611
02:19:18|3.0611
02:19:19|3.0611
02:19:20|3.0622
02:19:21|3.0622
02:19:22|3.0622
02:19:23|3.0611
02:19:24|3.0611
02:19:25|3.0611
02:19:26|3.0581
02:19:27|3.0581
02:19:28|3.0609
02:19:29|3.0609
02:19:30|3.0609
02:19:31|3.0611
02:19:32|3.058
02:19:33|3.058
02:19:34|3.0609
02:19:35|3.0609
02:19:36|3.0609
02:19:37|3.0623
02:19:38|3.0623
02:19:39|3.061
02:19:40|3.0622
02:19:41|3.0609
02:19:42|3.0609
02:19:43|3.0609
02:19:44|3.0609
02:19:45|3.0609
02:19:46|3.0609
02:19:47|3.0609
02:19:48|3.0609
02:19:49|3.0609
02:19:50|3.0609
02:19:52|3.0609
02:19:53|3.0609
02:19:54|3.0609
02:19:56|3.0609
02:19:57|3.0609
02:19:57|3.0609
02:19:58|3.0609
02:20:00|3.0609
02:20:00|3.0609
02:20:01|3.0609
02:20:02|3.0609
02:20:03|3.0609
02:20:05|3.0609
02:20:06|3.0609
02:20:07|3.0609
02:20:08|3.0609
02:20:09|3.0577
02:20:10|3.0601
02:20:12|3.0601
02:20:13|3.0604
02:20:14|3.0604
02:20:15|3.0588
02:20:16|3.0576
02:20:17|3.0575
02:20:18|3.0575
02:20:19|3.0576
02:20:20|3.0575
02:20:21|3.0575
02:20:22|3.0597
02:20:23|3.0575
02:20:24|3.0575
02:20:25|3.0575
02:20:26|3.0575
02:20:27|3.0589
02:20:28|3.0589
02:20:29|3.0589
02:20:30|3.0589
02:20:31|3.0589
02:20:32|3.0526
02:20:33|3.0526
02:20:34|3.0526
02:20:35|3.0526
02:20:36|3.0585
02:20:37|3.0585
02:20:37|3.0586
02:20:39|3.0586
02:20:39|3.0527
02:20:41|3.0586
02:20:42|3.0586
02:20:43|3.0525
02:20:44|3.057
02:20:45|3.057
02:20:46|3.057
02:20:47|3.057
02:20:48|3.057
02:20:49|3.0525
02:20:50|3.051
02:20:51|3.0524
02:20:52|3.0524
02:20:53|3.0509
02:20:55|3.0551
02:20:55|3.0551
02:20:56|3.0551
02:20:58|3.0551
02:20:59|3.0551
02:21:00|3.0551
02:21:02|3.0551
02:21:02|3.0554
02:21:03|3.0572
02:21:04|3.0572
02:21:05|3.0572
02:21:06|3.0572
02:21:07|3.0572
02:21:09|3.0551
02:21:10|3.0551
02:21:10|3.057
02:21:12|3.057
02:21:13|3.057
02:21:14|3.0554
02:21:15|3.0554
02:21:17|3.0554
02:21:17|3.0557
02:21:18|3.0557
02:21:20|3.0557
02:21:21|3.0557
02:21:22|3.0525
02:21:23|3.0525
02:21:24|3.0539
02:21:25|3.0539
02:21:26|3.0539
02:21:27|3.0539
02:21:28|3.0539
02:21:28|3.0539
02:21:30|3.0539
02:21:31|3.0539
02:21:31|3.0539
02:21:34|3.0497
02:21:35|3.0472
02:21:35|3.0472
02:21:36|3.0472
02:21:38|3.0472
02:21:39|3.0472
02:21:39|3.0452
02:21:41|3.0466
02:21:41|3.0466
02:21:42|3.0466
02:21:44|3.0463
02:21:44|3.0463
02:21:45|3.0463
02:21:46|3.0463
02:21:47|3.0501
02:21:48|3.0501
02:21:49|3.0471
02:21:50|3.0471
02:21:52|3.0471
02:21:52|3.0471
02:21:55|3.0471
02:21:56|3.0463
02:21:58|3.0463
02:21:59|3.0463
02:22:00|3.0463
02:22:01|3.0463
02:22:02|3.0439
02:22:04|3.0467
02:22:06|3.051
02:22:07|3.044
02:22:08|3.044
02:22:08|3.044
02:22:09|3.044
02:22:10|3.044
02:22:11|3.044
02:22:13|3.044
02:22:15|3.044
02:22:15|3.044
02:22:16|3.0459
02:22:18|3.0459
02:22:18|3.0445
02:22:19|3.0445
02:22:20|3.0445
02:22:21|3.0451
02:22:22|3.0437
02:22:23|3.0436
02:22:24|3.0436
02:22:25|3.0436
02:22:26|3.0436
02:22:27|3.0439
02:22:28|3.0439
02:22:29|3.0439
02:22:30|3.0439
02:22:31|3.0422
02:22:32|3.0422
02:22:33|3.0422
02:22:35|3.0422
02:22:35|3.0437
02:22:36|3.0437
02:22:37|3.0437
02:22:38|3.051
02:22:39|3.0511
02:22:40|3.0511
02:22:42|3.0548
02:22:42|3.0553
02:22:43|3.051
02:22:44|3.0505
02:22:45|3.0505
02:22:46|3.0505
02:22:47|3.0509
02:22:49|3.0414
02:22:50|3.0414
02:22:51|3.0414
02:22:52|3.0414
02:22:53|3.0434
02:22:54|3.0413
02:22:56|3.0413
02:22:56|3.0413
02:22:57|3.0511
02:22:58|3.0511
02:22:59|3.0511
02:23:01|3.0511
02:23:01|3.0511
02:23:03|3.0548
02:23:04|3.0548
02:23:04|3.0554
02:23:06|3.0554
02:23:06|3.05
02:23:08|3.0568
02:23:08|3.0568
02:23:09|3.0568
02:23:11|3.0541
02:23:12|3.0541
02:23:13|3.0568
02:23:14|3.0575
02:23:15|3.06
02:23:16|3.06
02:23:18|3.06
02:23:18|3.06
02:23:20|3.066
02:23:21|3.0767
02:23:22|3.0767
02:23:23|3.0767
02:23:24|3.0635
02:23:25|3.0635
02:23:26|3.0652
02:23:27|3.0652
02:23:27|3.0652
02:23:29|3.0652
02:23:30|3.0739
02:23:31|3.0739
02:23:31|3.0739
02:23:32|3.073
02:23:34|3.0742
02:23:34|3.0742
02:23:35|3.0678
02:23:37|3.0678
02:23:38|3.0678
02:23:39|3.0678
02:23:40|3.0678
02:23:40|3.0678
02:23:42|3.0678
02:23:43|3.0678
02:23:44|3.071
02:23:45|3.071
02:23:46|3.0751
02:23:46|3.0751
02:23:48|3.0751
02:23:49|3.0751
02:23:49|3.0751
02:23:51|3.0733
02:23:52|3.071
02:23:52|3.068
02:23:53|3.068
02:23:54|3.068
02:23:57|3.0694
02:23:59|3.0694
02:23:59|3.0694
02:24:01|3.0694
02:24:02|3.0694
02:24:04|3.0694
02:24:05|3.0694
02:24:06|3.0694
02:24:07|3.0694
02:24:09|3.0694
02:24:10|3.0694
02:24:10|3.0653
02:24:12|3.0653
02:24:14|3.069
02:24:14|3.0667
02:24:15|3.0653
02:24:16|3.0653
02:24:17|3.0653
02:24:18|3.0653
02:24:20|3.0653
02:24:21|3.0653
02:24:21|3.0653
02:24:22|3.0653
02:24:23|3.0653
02:24:24|3.0653
02:24:25|3.0689
02:24:27|3.0663
02:24:27|3.0663
02:24:29|3.0694
02:24:31|3.0694
02:24:32|3.0653
02:24:33|3.0652
02:24:34|3.0652
02:24:35|3.0652
02:24:36|3.0652
02:24:37|3.0652
02:24:38|3.0652
02:24:39|3.0652
02:24:40|3.0694
02:24:41|3.0694
02:24:42|3.066
02:24:43|3.0694
02:24:44|3.0694
02:24:45|3.0694
02:24:46|3.0693
02:24:47|3.0693
02:24:48|3.0694
02:24:49|3.0694
02:24:50|3.0694
02:24:51|3.068
02:24:52|3.068
02:24:53|3.068
02:24:54|3.0687
02:24:55|3.0655
02:24:56|3.0655
02:24:58|3.0653
02:25:00|3.067
02:25:00|3.0685
02:25:02|3.0685
02:25:03|3.0685
02:25:05|3.0685
02:25:06|3.0685
02:25:07|3.0685
02:25:09|3.0685
02:25:10|3.0685
02:25:10|3.0685
02:25:12|3.0666
02:25:14|3.0666
02:25:14|3.0685
02:25:15|3.0618
02:25:16|3.0685
02:25:18|3.0685
02:25:19|3.0685
02:25:21|3.0619
02:25:22|3.0622
02:25:23|3.0622
02:25:24|3.0622
02:25:25|3.0622
02:25:25|3.0622
02:25:27|3.0622
02:25:29|3.0612
02:25:30|3.0615
02:25:30|3.0615
02:25:32|3.062
02:25:33|3.0606
02:25:34|3.0606
02:25:35|3.068
02:25:36|3.0606
02:25:37|3.0606
02:25:38|3.0606
02:25:39|3.0606
02:25:40|3.0688
02:25:41|3.0688
02:25:43|3.0601
02:25:44|3.0601
02:25:44|3.0601
02:25:46|3.06
02:25:47|3.06
02:25:48|3.06
02:25:48|3.06
02:25:50|3.06
02:25:51|3.061
02:25:52|3.061
02:25:53|3.061
02:25:53|3.061
02:25:55|3.061
02:25:55|3.061
02:25:57|3.0612
02:25:59|3.0612
02:26:01|3.0612
02:26:02|3.0612
02:26:04|3.0612
02:26:05|3.0612
02:26:06|3.0612
02:26:07|3.0602
02:26:08|3.0602
02:26:09|3.0602
02:26:10|3.0602
02:26:12|3.0602
02:26:13|3.0518
02:26:14|3.0497
02:26:15|3.049
02:26:16|3.049
02:26:17|3.0481
02:26:18|3.0481
02:26:18|3.0481
02:26:19|3.0481
02:26:20|3.048
02:26:21|3.0527
02:26:23|3.0527
02:26:25|3.0539
02:26:25|3.054
02:26:27|3.0481
02:26:27|3.0481
02:26:29|3.0481
02:26:29|3.0481
02:26:31|3.0481
02:26:31|3.0531
02:26:32|3.0481
02:26:34|3.0524
02:26:36|3.0524
02:26:36|3.0512
02:26:37|3.0512
02:26:38|3.0512
02:26:39|3.0524
02:26:41|3.0524
02:26:41|3.0606
02:26:42|3.0606
02:26:43|3.0606
02:26:44|3.0608
02:26:45|3.0608
02:26:46|3.0606
02:26:47|3.0606
02:26:48|3.0606
02:26:49|3.0606
02:26:50|3.0605
02:26:51|3.0605
02:26:52|3.0605
02:26:54|3.0605
02:26:55|3.0605
02:26:56|3.0605
02:26:57|3.0605
02:26:58|3.0605
02:27:00|3.0501
02:27:00|3.0505
02:27:02|3.0505
02:27:03|3.0505
02:27:04|3.0505
02:27:06|3.0596
02:27:06|3.0596
02:27:07|3.0596
02:27:09|3.06
02:27:11|3.06
02:27:12|3.06
02:27:13|3.06
02:27:14|3.0547
02:27:15|3.0547
02:27:16|3.0547
02:27:17|3.0547
02:27:18|3.0547
02:27:19|3.0598
02:27:20|3.0598
02:27:22|3.0598
02:27:23|3.0598
02:27:24|3.0598
02:27:25|3.0598
02:27:26|3.0531
02:27:28|3.0531
02:27:29|3.0531
02:27:29|3.0591
02:27:31|3.0532
02:27:31|3.0532
02:27:33|3.0531
02:27:33|3.0483
02:27:34|3.0483
02:27:36|3.0481
02:27:37|3.0481
02:27:39|3.0481
02:27:39|3.0481
02:27:40|3.0481
02:27:41|3.0481
02:27:43|3.0481
02:27:44|3.0481
02:27:45|3.0569
02:27:46|3.0569
02:27:47|3.0569
02:27:48|3.0565
02:27:49|3.0569
02:27:50|3.0569
02:27:51|3.0569
02:27:52|3.0569
02:27:53|3.0569
02:27:54|3.0569
02:27:55|3.0569
02:27:56|3.0481
02:27:57|3.0481
02:27:58|3.0481
02:27:59|3.0481
02:28:00|3.0481
02:28:02|3.04
02:28:03|3.04
02:28:05|3.0481
02:28:07|3.0488
02:28:08|3.0497
02:28:09|3.0497
02:28:10|3.0498
02:28:11|3.0474
02:28:13|3.0473
02:28:13|3.03
02:28:16|3.03
02:28:17|3.0466
02:28:17|3.04
02:28:18|3.0401
02:28:20|3.045
02:28:22|3.045
02:28:22|3.045
02:28:23|3.0422
02:28:24|3.0419
02:28:25|3.0419
02:28:27|3.0419
02:28:28|3.0419
02:28:29|3.04
02:28:30|3.04
02:28:31|3.04
02:28:32|3.0321
02:28:33|3.0398
02:28:34|3.0322
02:28:35|3.038
02:28:36|3.038
02:28:37|3.0379
02:28:38|3.0379
02:28:39|3.038
02:28:40|3.038
02:28:41|3.038
02:28:42|3.0403
02:28:43|3.04
02:28:44|3.04
02:28:45|3.0395
02:28:46|3.0395
02:28:47|3.0395
02:28:48|3.0395
02:28:49|3.0327
02:28:50|3.0327
02:28:51|3.0335
02:28:52|3.0386
02:28:53|3.0386
02:28:54|3.0386
02:28:55|3.0367
02:28:57|3.0367
02:28:58|3.0161
02:28:59|3.0103
02:29:00|3.0186
02:29:02|3.0117
02:29:03|3.0223
02:29:05|3.0238
02:29:06|3.0159
02:29:08|3.0172
02:29:10|3.0163
02:29:11|3.0213
02:29:12|3.0152
02:29:13|3.0152
02:29:14|3.0213
02:29:15|3.0213
02:29:16|3.0213
02:29:17|3.0213
02:29:18|3.0213
02:29:19|3.0222
02:29:20|3.02
02:29:21|3.02
02:29:22|3.02
02:29:23|3.02
02:29:24|3.02
02:29:25|3.02
02:29:26|3.0167
02:29:27|3.0167
02:29:28|3.0167
02:29:29|3.0167
02:29:30|3.0172
02:29:31|3.0145
02:29:33|3.0145
02:29:34|3.0145
02:29:35|3.02
02:29:36|3.02
02:29:37|3.0194
02:29:38|3.0171
02:29:39|3.0172
02:29:40|3.0187
02:29:41|3.018
02:29:42|3.017
02:29:43|3.0204
02:29:44|3.0223
02:29:45|3.0223
02:29:45|3.0225
02:29:47|3.0204
02:29:48|3.0204
02:29:49|3.0212
02:29:50|3.0199
02:29:51|3.0199
02:29:52|3.0201
02:29:53|3.0201
02:29:53|3.0199
02:29:55|3.0202
02:29:56|3.0199
02:29:57|3.0236
02:29:58|3.0236
02:29:59|3.0206
02:30:00|3.0206
02:30:01|3.0206
02:30:03|3.02
02:30:05|3.0222
02:30:05|3.0208
02:30:07|3.0183
02:30:07|3.0163
02:30:09|3.0133
02:30:10|3.0133
02:30:12|3.0002
02:30:13|3.0072
02:30:14|3.0008
02:30:15|3.0071
02:30:16|3.0078
02:30:17|3.0009
02:30:18|3.0075
02:30:19|3.0075
02:30:20|3.0024
02:30:21|3.0024
02:30:22|3.0024
02:30:23|3.0073
02:30:24|3.0073
02:30:25|3.0061
02:30:26|3.0009
02:30:27|3.006
02:30:28|3.006
02:30:29|2.9997
02:30:30|3.
02:30:31|3.0055
02:30:32|3.0005
02:30:33|3.0005
02:30:34|3.
02:30:35|3.0048
02:30:36|3.0005
02:30:37|3.0005
02:30:39|3.0046
02:30:40|3.0046
02:30:41|2.9996
02:30:42|2.9996
02:30:42|3.0041
02:30:44|3.0041
02:30:45|3.0068
02:30:46|3.009
02:30:47|3.009
02:30:48|3.0089
02:30:49|3.0089
02:30:50|3.0068
02:30:51|3.0068
02:30:51|3.0001
02:30:53|3.0011
02:30:54|3.005
02:30:54|3.0077
02:30:55|3.0077
02:30:57|3.0077
02:30:58|3.0077
02:30:58|3.008
02:31:00|3.0041
02:31:01|3.0068
02:31:01|3.0068
02:31:03|3.0072
02:31:05|3.0069
02:31:07|3.0069
02:31:07|3.007
02:31:08|3.0081
02:31:09|3.0081
02:31:11|3.0081
02:31:12|3.0059
02:31:14|3.0069
02:31:16|3.0069
02:31:17|3.0083
02:31:18|3.0083
02:31:18|3.0083
02:31:20|3.0045
02:31:21|3.0045
02:31:22|3.0045
02:31:23|3.0088
02:31:24|3.0058
02:31:26|3.0058
02:31:26|3.0088
02:31:27|3.0088
02:31:28|3.0044
02:31:29|3.0088
02:31:30|3.0045
02:31:31|3.0079
02:31:32|3.0079
02:31:33|3.0079
02:31:34|3.0088
02:31:35|3.0076
02:31:37|3.0046
02:31:38|3.0046
02:31:39|3.0061
02:31:40|3.0046
02:31:41|3.0046
02:31:42|3.0058
02:31:43|3.0059
02:31:44|3.0059
02:31:45|3.0079
02:31:46|3.0061
02:31:47|3.0061
02:31:48|3.005
02:31:49|3.0126
02:31:50|3.0218
02:31:51|3.0096
02:31:52|3.0103
02:31:53|3.0234
02:31:54|3.0234
02:31:55|3.0234
02:31:56|3.0234
02:31:57|3.0236
02:31:58|3.0236
02:31:59|3.012
02:32:00|3.0236
02:32:01|3.0132
02:32:02|3.0132
02:32:03|3.0259
02:32:04|3.04
02:32:05|3.0401
02:32:07|3.0401
02:32:08|3.0395
02:32:10|3.0249
02:32:11|3.0383
02:32:11|3.0383
02:32:13|3.0383
02:32:14|3.0271
02:32:15|3.0369
02:32:16|3.0273
02:32:18|3.0564
02:32:18|3.0564
02:32:19|3.0438
02:32:20|3.051
02:32:21|3.0566
02:32:22|3.0565
02:32:23|3.057
02:32:24|3.0691
02:32:25|3.0691
02:32:26|3.0698
02:32:27|3.0698
02:32:28|3.0691
02:32:30|3.0691
02:32:30|3.0696
02:32:31|3.0579
02:32:32|3.0579
02:32:33|3.0567
02:32:35|3.0568
02:32:35|3.0655
02:32:37|3.0655
02:32:38|3.0599
02:32:39|3.0599
02:32:39|3.0577
02:32:40|3.0471
02:32:41|3.0471
02:32:42|3.0471
02:32:43|3.0598
02:32:44|3.0598
02:32:45|3.0566
02:32:46|3.0569
02:32:47|3.058
02:32:48|3.057
02:32:49|3.057
02:32:50|3.057
02:32:51|3.0609
02:32:52|3.0609
02:32:53|3.0609
02:32:54|3.0609
02:32:55|3.06
02:32:56|3.0699
02:32:57|3.0633
02:32:58|3.0631
02:32:59|3.0631
02:33:00|3.0631
02:33:01|3.0633
02:33:02|3.0633
02:33:04|3.0633
02:33:05|3.0578
02:33:07|3.1052
02:33:08|3.0965
02:33:10|3.0755
02:33:11|3.0819
02:33:13|3.0749
02:33:13|3.0845
02:33:15|3.0867
02:33:16|3.0914
02:33:17|3.0802
02:33:18|3.0782
02:33:19|3.0782
02:33:21|3.086
02:33:22|3.0804
02:33:23|3.0837
02:33:24|3.0837
02:33:25|3.0805
02:33:26|3.0712
02:33:27|3.0858
02:33:28|3.0858
02:33:29|3.0634
02:33:30|3.0716
02:33:31|3.0716
02:33:32|3.0704
02:33:33|3.0601
02:33:34|3.0601
02:33:35|3.0601
02:33:36|3.0702
02:33:37|3.0667
02:33:38|3.0667
02:33:39|3.0667
02:33:40|3.0724
02:33:41|3.0779
02:33:42|3.081
02:33:43|3.081
02:33:44|3.0899
02:33:45|3.0899
02:33:46|3.0914
02:33:47|3.0914
02:33:48|3.0914
02:33:49|3.0914
02:33:50|3.0851
02:33:51|3.0851
02:33:52|3.0851
02:33:53|3.09
02:33:54|3.0887
02:33:55|3.0918
02:33:56|3.0918
02:33:57|3.0918
02:33:58|3.0918
02:33:59|3.0918
02:34:00|3.0918
02:34:01|3.0918
02:34:02|3.0918
02:34:03|3.0857
02:34:04|3.0857
02:34:05|3.0748
02:34:07|3.0748
02:34:08|3.0748
02:34:08|3.0748
02:34:09|3.0746
02:34:10|3.0749
02:34:12|3.0746
02:34:13|3.0714
02:34:14|3.0802
02:34:16|3.0802
02:34:17|3.0692
02:34:17|3.0692
02:34:19|3.0724
02:34:20|3.0726
02:34:21|3.0725
02:34:22|3.0725
02:34:23|3.0725
02:34:24|3.0725
02:34:25|3.0649
02:34:26|3.0602
02:34:27|3.0602
02:34:28|3.06
02:34:29|3.068
02:34:31|3.0602
02:34:31|3.0674
02:34:32|3.06
02:34:33|3.0671
02:34:34|3.0602
02:34:35|3.0602
02:34:36|3.0602
02:34:37|3.0602
02:34:39|3.0557
02:34:39|3.0619
02:34:40|3.0605
02:34:41|3.0605
02:34:43|3.0605
02:34:43|3.0605
02:34:44|3.0605
02:34:45|3.0584
02:34:46|3.0578
02:34:47|3.0578
02:34:48|3.0578
02:34:49|3.0578
02:34:51|3.0578
02:34:51|3.0532
02:34:53|3.0531
02:34:53|3.0544
02:34:54|3.0544
02:34:56|3.0458
02:34:56|3.0567
02:34:58|3.0568
02:34:59|3.0568
02:35:00|3.046
02:35:00|3.046
02:35:01|3.0553
02:35:03|3.0547
02:35:03|3.0549
02:35:04|3.055
02:35:05|3.0484
02:35:07|3.0484
02:35:09|3.0423
02:35:10|3.0423
02:35:11|3.0423
02:35:13|3.0532
02:35:14|3.0546
02:35:14|3.0546
02:35:17|3.0531
02:35:17|3.0531
02:35:18|3.0532
02:35:19|3.0532
02:35:20|3.0532
02:35:21|3.0492
02:35:23|3.0546
02:35:23|3.0545
02:35:24|3.0612
02:35:26|3.0612
02:35:27|3.0612
02:35:27|3.0612
02:35:28|3.0608
02:35:30|3.0636
02:35:30|3.0639
02:35:31|3.0639
02:35:32|3.0603
02:35:34|3.0603
02:35:35|3.06
02:35:36|3.06
02:35:37|3.06
02:35:38|3.06
02:35:39|3.06
02:35:40|3.06
02:35:41|3.06
02:35:42|3.0642
02:35:43|3.0642
02:35:44|3.0642
02:35:45|3.0642
02:35:46|3.0642
02:35:47|3.0603
02:35:48|3.0603
02:35:49|3.0603
02:35:50|3.0603
02:35:51|3.0603
02:35:52|3.0603
02:35:53|3.0603
02:35:54|3.06
02:35:55|3.06
02:35:56|3.06
02:35:57|3.06
02:35:58|3.06
02:35:59|3.06
02:36:00|3.06
02:36:01|3.06
02:36:02|3.0612
02:36:03|3.0608
02:36:04|3.0608
02:36:06|3.0608
02:36:08|3.0622
02:36:10|3.0622
02:36:11|3.0601
02:36:13|3.0601
02:36:14|3.0636
02:36:15|3.0636
02:36:16|3.0636
02:36:17|3.0636
02:36:18|3.0636
02:36:19|3.0636
02:36:20|3.0636
02:36:21|3.0636
02:36:22|3.0636
02:36:23|3.0606
02:36:23|3.0606
02:36:25|3.0606
02:36:26|3.0606
02:36:27|3.0606
02:36:28|3.0636
02:36:29|3.0636
02:36:30|3.0612
02:36:31|3.0612
02:36:32|3.0603
02:36:34|3.0603
02:36:35|3.0667
02:36:37|3.07
02:36:37|3.07
02:36:38|3.07
02:36:39|3.07
02:36:40|3.07
02:36:41|3.07
02:36:42|3.07
02:36:43|3.0689
02:36:44|3.0689
02:36:45|3.0689
02:36:46|3.0689
02:36:47|3.0689
02:36:48|3.0689
02:36:49|3.069
02:36:50|3.069
02:36:51|3.069
02:36:52|3.0689
02:36:53|3.0699
02:36:54|3.0699
02:36:55|3.0698
02:36:56|3.0689
02:36:57|3.0689
02:36:58|3.0623
02:36:59|3.0698
02:37:00|3.0698
02:37:01|3.0698
02:37:02|3.0652
02:37:03|3.0652
02:37:04|3.0652
02:37:05|3.0652
02:37:06|3.0652
02:37:07|3.0653
02:37:09|3.0653
02:37:11|3.0652
02:37:13|3.0639
02:37:14|3.0654
02:37:14|3.0655
02:37:15|3.0655
02:37:17|3.0655
02:37:17|3.0722
02:37:18|3.0722
02:37:20|3.0722
02:37:22|3.0625
02:37:23|3.0625
02:37:25|3.0623
02:37:26|3.0623
02:37:26|3.0623
02:37:28|3.0703
02:37:28|3.0703
02:37:30|3.072
02:37:31|3.0653
02:37:31|3.0653
02:37:32|3.0653
02:37:33|3.0716
02:37:34|3.0716
02:37:35|3.0716
02:37:36|3.0716
02:37:38|3.0716
02:37:38|3.0716
02:37:39|3.0623
02:37:40|3.0623
02:37:42|3.0622
02:37:44|3.0622
02:37:44|3.0682
02:37:45|3.0682
02:37:47|3.0689
02:37:48|3.069
02:37:49|3.0605
02:37:50|3.0674
02:37:51|3.0674
02:37:52|3.0674
02:37:53|3.0674
02:37:54|3.0674
02:37:55|3.0674
02:37:56|3.0674
02:37:57|3.0674
02:37:58|3.0633
02:37:59|3.0606
02:38:00|3.0606
02:38:01|3.0606
02:38:03|3.0606
02:38:04|3.0606
02:38:05|3.0606
02:38:06|3.0606
02:38:07|3.0606
02:38:07|3.0606
02:38:09|3.0606
02:38:11|3.0606
02:38:12|3.0606
02:38:14|3.0653
02:38:15|3.0651
02:38:16|3.0651
02:38:17|3.0651
02:38:19|3.0601
02:38:19|3.06
02:38:21|3.06
02:38:22|3.06
02:38:23|3.06
02:38:24|3.06
02:38:25|3.06
02:38:26|3.06
02:38:27|3.06
02:38:28|3.06
02:38:30|3.06
02:38:31|3.06
02:38:32|3.06
02:38:33|3.06
02:38:34|3.06
02:38:34|3.06
02:38:35|3.06
02:38:37|3.06
02:38:38|3.06
02:38:38|3.06
02:38:40|3.06
02:38:41|3.0614
02:38:42|3.0614
02:38:43|3.0614
02:38:44|3.0601
02:38:44|3.0601
02:38:45|3.0601
02:38:47|3.0601
02:38:48|3.0601
02:38:49|3.061
02:38:50|3.061
02:38:51|3.061
02:38:52|3.0602
02:38:52|3.06
02:38:53|3.06
02:38:55|3.06
02:38:56|3.058
02:38:57|3.058
02:38:58|3.058
02:38:59|3.0472
02:39:00|3.05
02:39:01|3.05
02:39:02|3.05
02:39:03|3.05
02:39:04|3.05
02:39:05|3.05
02:39:06|3.073
02:39:07|3.0589
02:39:08|3.0589
02:39:09|3.0676
02:39:09|3.0676
02:39:12|3.0673
02:39:13|3.0673
02:39:14|3.069
02:39:15|3.069
02:39:17|3.0697
02:39:18|3.0697
02:39:19|3.0697
02:39:19|3.0697
02:39:21|3.0697
02:39:23|3.0676
02:39:23|3.0533
02:39:24|3.0533
02:39:26|3.0533
02:39:27|3.0533
02:39:28|3.0522
02:39:29|3.0522
02:39:30|3.0522
02:39:30|3.0522
02:39:32|3.0522
02:39:33|3.0522
02:39:34|3.0522
02:39:35|3.0522
02:39:36|3.0522
02:39:37|3.0522
02:39:38|3.0523
02:39:39|3.0523
02:39:40|3.0523
02:39:41|3.0585
02:39:42|3.0585
02:39:43|3.0585
02:39:44|3.0585
02:39:44|3.0544
02:39:46|3.0523
02:39:47|3.0523
02:39:48|3.0533
02:39:49|3.0534
02:39:50|3.0534
02:39:51|3.0534
02:39:52|3.0534
02:39:53|3.0534
02:39:53|3.04
02:39:55|3.0533
02:39:55|3.0531
02:39:56|3.0531
02:39:57|3.0531
02:39:59|3.0531
02:40:00|3.0471
02:40:01|3.0471
02:40:02|3.0471
02:40:03|3.0471
02:40:04|3.0471
02:40:05|3.0402
02:40:06|3.0402
02:40:07|3.0402
02:40:08|3.0402
02:40:09|3.0392
02:40:10|3.0392
02:40:11|3.0385
02:40:13|3.04
02:40:15|3.0399
02:40:17|3.0399
02:40:17|3.0399
02:40:19|3.0399
02:40:20|3.0327
02:40:20|3.0327
02:40:21|3.0327
02:40:22|3.0327
02:40:23|3.0377
02:40:25|3.039
02:40:25|3.039
02:40:27|3.0327
02:40:27|3.0387
02:40:28|3.0327
02:40:30|3.0327
02:40:30|3.0327
02:40:31|3.0327
02:40:32|3.0327
02:40:33|3.0327
02:40:34|3.0327
02:40:35|3.0327
02:40:36|3.0388
02:40:38|3.0388
02:40:39|3.0388
02:40:40|3.0305
02:40:41|3.0305
02:40:42|3.0305
02:40:43|3.0305
02:40:44|3.0305
02:40:45|3.0343
02:40:46|3.0343
02:40:47|3.0312
02:40:48|3.0312
02:40:49|3.036
02:40:50|3.04
02:40:51|3.0354
02:40:52|3.0354
02:40:53|3.0354
02:40:54|3.0399
02:40:55|3.0399
02:40:56|3.0398
02:40:57|3.04
02:40:58|3.0394
02:40:59|3.0394
02:41:00|3.0394
02:41:01|3.0325
02:41:02|3.0325
02:41:03|3.0325
02:41:04|3.0356
02:41:05|3.0356
02:41:06|3.0305
02:41:08|3.0324
02:41:09|3.0324
02:41:09|3.0324
02:41:10|3.0307
02:41:12|3.0307
02:41:13|3.0305
02:41:14|3.0305
02:41:16|3.0317
02:41:16|3.0322
02:41:18|3.0322
02:41:19|3.0326
02:41:20|3.0326
02:41:21|3.039
02:41:22|3.039
02:41:23|3.039
02:41:24|3.039
02:41:25|3.039
02:41:26|3.039
02:41:27|3.039
02:41:27|3.0328
02:41:29|3.0328
02:41:29|3.0328
02:41:31|3.031
02:41:31|3.0309
02:41:33|3.036
02:41:34|3.036
02:41:34|3.0352
02:41:35|3.0352
02:41:37|3.0352
02:41:38|3.0352
02:41:39|3.0352
02:41:40|3.0359
02:41:41|3.0359
02:41:42|3.0359
02:41:42|3.0359
02:41:44|3.0355
02:41:45|3.0355
02:41:45|3.0355
02:41:47|3.0355
02:41:47|3.0314
02:41:48|3.0313
02:41:50|3.0313
02:41:50|3.0317
02:41:51|3.0317
02:41:53|3.0389
02:41:53|3.0389
02:41:54|3.0389
02:41:55|3.0389
02:41:56|3.0389
02:41:57|3.0344
02:41:58|3.0344
02:41:59|3.0387
02:42:00|3.0387
02:42:01|3.0378
02:42:02|3.0378
02:42:04|3.0378
02:42:04|3.0378
02:42:05|3.0378
02:42:06|3.0378
02:42:07|3.0378
02:42:08|3.0378
02:42:09|3.0378
02:42:11|3.0365
02:42:11|3.0365
02:42:12|3.0365
02:42:15|3.0318
02:42:16|3.0317
02:42:17|3.0317
02:42:19|3.0331
02:42:20|3.0331
02:42:21|3.0331
02:42:22|3.0331
02:42:23|3.0344
02:42:24|3.0344
02:42:25|3.0334
02:42:25|3.036
02:42:27|3.036
02:42:28|3.0346
02:42:29|3.0346
02:42:30|3.0332
02:42:31|3.039
02:42:32|3.0391
02:42:33|3.0397
02:42:34|3.0395
02:42:34|3.0331
02:42:36|3.0331
02:42:37|3.0331
02:42:38|3.0362
02:42:38|3.0362
02:42:40|3.0362
02:42:41|3.0362
02:42:42|3.0362
02:42:43|3.0344
02:42:44|3.0359
02:42:45|3.0359
02:42:46|3.0349
02:42:47|3.0331
02:42:48|3.0331
02:42:49|3.0331
02:42:49|3.0331
02:42:51|3.0331
02:42:52|3.0331
02:42:53|3.0331
02:42:54|3.0331
02:42:55|3.0331
02:42:56|3.0331
02:42:57|3.0331
02:42:58|3.0331
02:42:58|3.0331
02:42:59|3.0318
02:43:01|3.0318
02:43:02|3.0318
02:43:02|3.0318
02:43:03|3.0318
02:43:05|3.0318
02:43:06|3.0318
02:43:07|3.0331
02:43:08|3.0331
02:43:08|3.0331
02:43:10|3.0331
02:43:11|3.0331
02:43:12|3.0318
02:43:13|3.0318
02:43:14|3.0356
02:43:15|3.0356
02:43:17|3.0305
02:43:18|3.0305
02:43:20|3.0305
02:43:21|3.0305
02:43:23|3.0305
02:43:24|3.0305
02:43:25|3.0347
02:43:26|3.0347
02:43:27|3.0347
02:43:28|3.0347
02:43:29|3.0347
02:43:30|3.0347
02:43:31|3.0347
02:43:32|3.0347
02:43:34|3.0337
02:43:35|3.0337
02:43:36|3.0337
02:43:38|3.0337
02:43:39|3.0306
02:43:40|3.0353
02:43:41|3.0306
02:43:42|3.0306
02:43:42|3.0306
02:43:44|3.0306
02:43:44|3.0306
02:43:45|3.0306
02:43:47|3.0306
02:43:48|3.0356
02:43:49|3.0306
02:43:49|3.0306
02:43:51|3.0329
02:43:52|3.0329
02:43:52|3.0329
02:43:53|3.0329
02:43:54|3.0317
02:43:55|3.0317
02:43:57|3.0317
02:43:57|3.0305
02:43:59|3.03
02:43:59|3.03
02:44:01|3.03
02:44:02|3.03
02:44:02|3.03
02:44:03|3.03
02:44:04|3.03
02:44:06|3.03
02:44:07|3.03
02:44:07|3.03
02:44:08|3.0318
02:44:09|3.0318
02:44:11|3.0318
02:44:11|3.0318
02:44:12|3.0325
02:44:13|3.0299
02:44:15|3.0299
02:44:17|3.0299
02:44:17|3.03
02:44:19|3.03
02:44:21|3.03
02:44:23|3.03
02:44:24|3.03
02:44:25|3.03
02:44:25|3.0295
02:44:27|3.0255
02:44:27|3.0255
02:44:29|3.0255
02:44:30|3.0255
02:44:30|3.0255
02:44:32|3.0294
02:44:32|3.0295
02:44:34|3.0288
02:44:35|3.0286
02:44:35|3.0286
02:44:37|3.028
02:44:38|3.028
02:44:39|3.028
02:44:40|3.028
02:44:40|3.0291
02:44:42|3.0291
02:44:43|3.0291
02:44:43|3.0291
02:44:45|3.0255
02:44:45|3.0256
02:44:47|3.0256
02:44:48|3.0295
02:44:48|3.0256
02:44:50|3.0256
02:44:50|3.0256
02:44:51|3.0256
02:44:53|3.0256
02:44:53|3.0256
02:44:54|3.0299
02:44:56|3.0299
02:44:57|3.0281
02:44:57|3.0299
02:44:58|3.0299
02:44:59|3.0298
02:45:01|3.0298
02:45:01|3.0298
02:45:03|3.0298
02:45:03|3.0298
02:45:04|3.029
02:45:06|3.03
02:45:06|3.0301
02:45:08|3.0301
02:45:10|3.0295
02:45:11|3.025
02:45:11|3.025
02:45:12|3.025
02:45:13|3.025
02:45:14|3.0262
02:45:15|3.0251
02:45:17|3.0329
02:45:19|3.0264
02:45:21|3.026
02:45:22|3.0288
02:45:23|3.0288
02:45:23|3.0288
02:45:24|3.0288
02:45:26|3.0288
02:45:27|3.0288
02:45:28|3.0288
02:45:29|3.0251
02:45:29|3.0294
02:45:31|3.0294
02:45:32|3.0294
02:45:34|3.0293
02:45:34|3.0293
02:45:35|3.0251
02:45:36|3.0251
02:45:37|3.0281
02:45:38|3.0281
02:45:39|3.0281
02:45:40|3.0281
02:45:41|3.0262
02:45:42|3.0262
02:45:43|3.0269
02:45:44|3.0269
02:45:45|3.0261
02:45:47|3.0252
02:45:47|3.0252
02:45:48|3.0252
02:45:49|3.0252
02:45:50|3.025
02:45:51|3.0221
02:45:52|3.0221
02:45:53|3.022
02:45:54|3.0252
02:45:55|3.0281
02:45:56|3.0281
02:45:57|3.0281
02:45:58|3.0281
02:45:59|3.0226
02:46:00|3.0222
02:46:01|3.0222
02:46:02|3.0222
02:46:03|3.025
02:46:04|3.0241
02:46:05|3.0241
02:46:06|3.0241
02:46:07|3.0241
02:46:09|3.028
02:46:10|3.028
02:46:11|3.028
02:46:12|3.028
02:46:13|3.028
02:46:14|3.028
02:46:15|3.028
02:46:16|3.028
02:46:17|3.028
02:46:19|3.028
02:46:21|3.028
02:46:22|3.024
02:46:23|3.0263
02:46:23|3.0263
02:46:25|3.0279
02:46:27|3.0231
02:46:28|3.0231
02:46:29|3.023
02:46:30|3.023
02:46:31|3.023
02:46:32|3.0231
02:46:33|3.023
02:46:34|3.0245
02:46:35|3.0227
02:46:36|3.0258
02:46:37|3.0258
02:46:38|3.0258
02:46:39|3.0258
02:46:40|3.0258
02:46:41|3.0232
02:46:42|3.0232
02:46:43|3.0232
02:46:44|3.0232
02:46:45|3.0232
02:46:47|3.0232
02:46:47|3.0238
02:46:48|3.0238
02:46:49|3.0233
02:46:51|3.0233
02:46:51|3.0233
02:46:52|3.0233
02:46:53|3.02
02:46:55|3.02
02:46:56|3.02
02:46:57|3.0201
02:46:59|3.0201
02:46:59|3.023
02:47:01|3.023
02:47:02|3.0217
02:47:03|3.0217
02:47:04|3.0217
02:47:05|3.0217
02:47:06|3.0217
02:47:07|3.0217
02:47:08|3.0217
02:47:09|3.0217
02:47:10|3.0217
02:47:11|3.0217
02:47:12|3.0217
02:47:13|3.0217
02:47:14|3.0217
02:47:15|3.0217
02:47:16|3.0217
02:47:17|3.0217
02:47:18|3.0233
02:47:20|3.0217
02:47:21|3.0217
02:47:23|3.0217
02:47:23|3.0217
02:47:25|3.0222
02:47:27|3.022
02:47:28|3.022
02:47:29|3.022
02:47:30|3.03
02:47:31|3.03
02:47:32|3.0398
02:47:33|3.0398
02:47:34|3.0267
02:47:35|3.03
02:47:36|3.03
02:47:37|3.0313
02:47:38|3.0313
02:47:39|3.0313
02:47:40|3.0313
02:47:41|3.0395
02:47:42|3.0395
02:47:43|3.0399
02:47:45|3.0399
02:47:46|3.0399
02:47:47|3.04
02:47:47|3.04
02:47:49|3.0428
02:47:49|3.05
02:47:51|3.0421
02:47:52|3.0421
02:47:53|3.0492
02:47:54|3.0492
02:47:55|3.05
02:47:56|3.051
02:47:57|3.051
02:47:58|3.0491
02:47:59|3.0491
02:48:00|3.0508
02:48:01|3.0508
02:48:02|3.0435
02:48:03|3.0444
02:48:04|3.0444
02:48:05|3.0491
02:48:06|3.0484
02:48:07|3.0484
02:48:09|3.044
02:48:10|3.042
02:48:11|3.042
02:48:12|3.042
02:48:13|3.0409
02:48:14|3.0409
02:48:15|3.0511
02:48:16|3.0435
02:48:16|3.047
02:48:18|3.0475
02:48:19|3.0475
02:48:21|3.0516
02:48:22|3.0516
02:48:23|3.0637
02:48:24|3.0637
02:48:26|3.0637
02:48:26|3.0562
02:48:28|3.0546
02:48:29|3.0591
02:48:31|3.0544
02:48:31|3.055
02:48:32|3.0452
02:48:33|3.0452
02:48:34|3.0452
02:48:36|3.0452
02:48:38|3.0409
02:48:39|3.0409
02:48:40|3.0452
02:48:42|3.0409
02:48:42|3.0419
02:48:43|3.0419
02:48:45|3.0419
02:48:46|3.0452
02:48:47|3.0452
02:48:49|3.0452
02:48:49|3.0452
02:48:50|3.053
02:48:51|3.053
02:48:52|3.0529
02:48:53|3.0529
02:48:54|3.0468
02:48:55|3.0468
02:48:56|3.0544
02:48:58|3.0544
02:48:59|3.0544
02:48:59|3.0544
02:49:00|3.0544
02:49:01|3.0544
02:49:02|3.0544
02:49:04|3.0549
02:49:04|3.0549
02:49:06|3.0515
02:49:06|3.0515
02:49:07|3.0515
02:49:08|3.0497
02:49:10|3.0543
02:49:11|3.0543
02:49:12|3.0544
02:49:13|3.0544
02:49:14|3.0544
02:49:15|3.0544
02:49:16|3.0544
02:49:17|3.0544
02:49:18|3.0544
02:49:19|3.0544
02:49:21|3.0544
02:49:23|3.0547
02:49:25|3.0547
02:49:26|3.0547
02:49:28|3.0549
02:49:29|3.0549
02:49:31|3.0549
02:49:32|3.0547
02:49:32|3.0486
02:49:34|3.0486
02:49:35|3.0486
02:49:35|3.0529
02:49:38|3.0529
02:49:39|3.0529
02:49:40|3.0529
02:49:41|3.0529
02:49:41|3.0486
02:49:44|3.0486
02:49:45|3.0546
02:49:45|3.0546
02:49:46|3.0546
02:49:47|3.0546
02:49:48|3.0545
02:49:49|3.0545
02:49:50|3.0514
02:49:51|3.054
02:49:52|3.054
02:49:53|3.054
02:49:54|3.0543
02:49:55|3.0543
02:49:56|3.0543
02:49:57|3.0543
02:49:58|3.0543
02:49:59|3.0487
02:50:00|3.0487
02:50:01|3.0487
02:50:02|3.0487
02:50:03|3.0487
02:50:04|3.0487
02:50:05|3.0538
02:50:06|3.0538
02:50:07|3.0547
02:50:08|3.0547
02:50:09|3.0547
02:50:10|3.055
02:50:11|3.055
02:50:12|3.055
02:50:13|3.0539
02:50:14|3.0569
02:50:15|3.0571
02:50:16|3.0571
02:50:17|3.0571
02:50:18|3.0571
02:50:19|3.0571
02:50:20|3.0571
02:50:22|3.0571
02:50:24|3.0592
02:50:26|3.0576
02:50:27|3.0506
02:50:28|3.0558
02:50:29|3.0558
02:50:30|3.0477
02:50:31|3.0487
02:50:32|3.0473
02:50:33|3.0459
02:50:34|3.0459
02:50:35|3.0459
02:50:36|3.0459
02:50:37|3.0492
02:50:39|3.0492
02:50:40|3.0492
02:50:41|3.0492
02:50:42|3.0492
02:50:43|3.0492
02:50:44|3.0492
02:50:45|3.0492
02:50:46|3.0492
02:50:47|3.0492
02:50:48|3.0453
02:50:49|3.0453
02:50:50|3.0453
02:50:51|3.0453
02:50:52|3.0476
02:50:53|3.0476
02:50:54|3.0451
02:50:55|3.0451
02:50:56|3.045
02:50:57|3.045
02:50:58|3.043
02:50:59|3.046
02:51:00|3.046
02:51:01|3.043
02:51:02|3.043
02:51:03|3.0422
02:51:04|3.0422
02:51:05|3.0422
02:51:06|3.0422
02:51:07|3.0422
02:51:08|3.0422
02:51:09|3.0422
02:51:10|3.0422
02:51:11|3.0422
02:51:13|3.0422
02:51:15|3.0413
02:51:15|3.0413
02:51:16|3.0392
02:51:17|3.0389
02:51:18|3.0389
02:51:19|3.0324
02:51:20|3.0398
02:51:21|3.0398
02:51:23|3.0398
02:51:25|3.0398
02:51:27|3.0398
02:51:28|3.0398
02:51:28|3.0398
02:51:30|3.0283
02:51:30|3.0283
02:51:33|3.0283
02:51:33|3.0283
02:51:34|3.0283
02:51:36|3.0283
02:51:36|3.0283
02:51:37|3.0283
02:51:38|3.0283
02:51:40|3.0283
02:51:40|3.0336
02:51:41|3.0336
02:51:42|3.0313
02:51:44|3.0313
02:51:45|3.0313
02:51:45|3.0284
02:51:46|3.0284
02:51:47|3.0343
02:51:48|3.0343
02:51:49|3.0343
02:51:50|3.0343
02:51:51|3.038
02:51:53|3.038
02:51:53|3.038
02:51:55|3.038
02:51:56|3.038
02:51:57|3.038
02:51:58|3.0361
02:51:59|3.0355
02:52:00|3.0355
02:52:01|3.0355
02:52:02|3.0355
02:52:03|3.022
02:52:04|3.022
02:52:05|3.037
02:52:06|3.037
02:52:08|3.037
02:52:09|3.0303
02:52:10|3.0304
02:52:11|3.0304
02:52:12|3.0364
02:52:13|3.0364
02:52:14|3.0364
02:52:15|3.0364
02:52:15|3.0364
02:52:17|3.0368
02:52:17|3.0368
02:52:19|3.0311
02:52:20|3.0311
02:52:21|3.0367
02:52:22|3.0367
02:52:23|3.0367
02:52:25|3.0367
02:52:27|3.0344
02:52:28|3.0333
02:52:29|3.035
02:52:31|3.035
02:52:32|3.0356
02:52:33|3.0356
02:52:35|3.0356
02:52:37|3.0334
02:52:37|3.0356
02:52:38|3.0333
02:52:39|3.0333
02:52:41|3.0333
02:52:41|3.0333
02:52:43|3.035
02:52:44|3.0352
02:52:45|3.0352
02:52:46|3.0352
02:52:47|3.0352
02:52:48|3.0333
02:52:49|3.0333
02:52:50|3.0303
02:52:51|3.0303
02:52:52|3.0303
02:52:53|3.0356
02:52:54|3.0356
02:52:55|3.0303
02:52:56|3.0302
02:52:57|3.035
02:52:58|3.035
02:52:59|3.0301
02:53:00|3.0301
02:53:01|3.0301
02:53:02|3.0301
02:53:03|3.0301
02:53:04|3.0301
02:53:05|3.0301
02:53:06|3.0301
02:53:07|3.0317
02:53:08|3.0317
02:53:09|3.0317
02:53:10|3.0311
02:53:11|3.03
02:53:12|3.03
02:53:13|3.03
02:53:14|3.03
02:53:15|3.03
02:53:16|3.03
02:53:17|3.03
02:53:18|3.03
02:53:19|3.0327
02:53:20|3.0327
02:53:21|3.03
02:53:22|3.0318
02:53:23|3.0318
02:53:24|3.0318
02:53:26|3.0318
02:53:28|3.03
02:53:29|3.03
02:53:30|3.03
02:53:31|3.0306
02:53:32|3.0306
02:53:32|3.03
02:53:33|3.03
02:53:36|3.03
02:53:37|3.03
02:53:38|3.0295
02:53:39|3.0295
02:53:40|3.0295
02:53:41|3.0295
02:53:42|3.0295
02:53:43|3.0254
02:53:44|3.0239
02:53:45|3.0239
02:53:46|3.0239
02:53:47|3.0305
02:53:48|3.0305
02:53:49|3.0305
02:53:50|3.0299
02:53:51|3.0299
02:53:52|3.0299
02:53:53|3.023
02:53:54|3.023
02:53:56|3.023
02:53:56|3.023
02:53:57|3.023
02:53:58|3.0304
02:53:59|3.0256
02:54:00|3.0256
02:54:01|3.0229
02:54:03|3.0229
02:54:04|3.0228
02:54:06|3.0228
02:54:07|3.0229
02:54:07|3.0229
02:54:08|3.0258
02:54:09|3.0211
02:54:10|3.0211
02:54:11|3.022
02:54:12|3.021
02:54:13|3.021
02:54:14|3.0238
02:54:15|3.02
02:54:16|3.02
02:54:17|3.02
02:54:18|3.0233
02:54:19|3.0233
02:54:20|3.02
02:54:21|3.02
02:54:22|3.02
02:54:23|3.02
02:54:24|3.02
02:54:26|3.02
02:54:28|3.02
02:54:29|3.02
02:54:31|3.0235
02:54:32|3.0207
02:54:33|3.0207
02:54:33|3.0207
02:54:34|3.0207
02:54:36|3.0207
02:54:37|3.0207
02:54:38|3.0207
02:54:39|3.0208
02:54:40|3.0237
02:54:41|3.0237
02:54:42|3.0237
02:54:42|3.0237
02:54:44|3.0237
02:54:45|3.0237
02:54:46|3.0237
02:54:48|3.0237
02:54:49|3.0237
02:54:49|3.0237
02:54:51|3.0237
02:54:52|3.0249
02:54:52|3.02
02:54:54|3.02
02:54:54|3.0295
02:54:56|3.0295
02:54:57|3.0295
02:54:58|3.0295
02:54:58|3.0295
02:54:59|3.0246
02:55:00|3.0246
02:55:02|3.0246
02:55:03|3.0246
02:55:03|3.0256
02:55:04|3.0256
02:55:05|3.0297
02:55:06|3.0297
02:55:08|3.0297
02:55:09|3.0297
02:55:09|3.0201
02:55:11|3.0201
02:55:12|3.02
02:55:13|3.0292
02:55:13|3.0292
02:55:15|3.02
02:55:16|3.02
02:55:17|3.02
02:55:18|3.02
02:55:19|3.029
02:55:19|3.029
02:55:20|3.029
02:55:21|3.029
02:55:22|3.029
02:55:24|3.029
02:55:24|3.0255
02:55:25|3.0255
02:55:26|3.0255
02:55:29|3.0255
02:55:29|3.0292
02:55:30|3.0292
02:55:31|3.0292
02:55:33|3.0292
02:55:34|3.0289
02:55:36|3.0289
02:55:37|3.0289
02:55:38|3.0238
02:55:38|3.0285
02:55:40|3.0285
02:55:40|3.0285
02:55:42|3.0237
02:55:43|3.0237
02:55:44|3.0285
02:55:44|3.0238
02:55:46|3.0238
02:55:47|3.0238
02:55:48|3.0238
02:55:49|3.0238
02:55:50|3.0274
02:55:51|3.0238
02:55:51|3.0237
02:55:53|3.0257
02:55:55|3.0257
02:55:55|3.0257
02:55:56|3.0257
02:55:57|3.0257
02:55:59|3.0285
02:56:00|3.0292
02:56:01|3.0292
02:56:02|3.0292
02:56:03|3.0292
02:56:04|3.0306
02:56:05|3.0306
02:56:06|3.0306
02:56:07|3.0306
02:56:08|3.0306
02:56:09|3.0293
02:56:10|3.0293
02:56:11|3.0293
02:56:12|3.03
02:56:13|3.03
02:56:14|3.0293
02:56:15|3.0292
02:56:16|3.0292
02:56:17|3.0292
02:56:18|3.0303
02:56:19|3.0292
02:56:20|3.0292
02:56:21|3.0293
02:56:22|3.0293
02:56:23|3.0254
02:56:24|3.0254
02:56:25|3.0254
02:56:26|3.0254
02:56:27|3.0254
02:56:29|3.0254
02:56:30|3.0254
02:56:32|3.0256
02:56:34|3.0256
02:56:34|3.0315
02:56:36|3.0315
02:56:37|3.0264
02:56:39|3.0315
02:56:40|3.0256
02:56:41|3.0256
02:56:42|3.0256
02:56:43|3.0264
02:56:44|3.026
02:56:45|3.026
02:56:46|3.026
02:56:47|3.025
02:56:48|3.0237
02:56:49|3.0237
02:56:50|3.0237
02:56:51|3.0237
02:56:52|3.025
02:56:53|3.0251
02:56:54|3.0251
02:56:55|3.0251
02:56:56|3.0238
02:56:57|3.0238
02:56:58|3.0238
02:56:59|3.0238
02:57:00|3.0249
02:57:01|3.0238
02:57:02|3.0238
02:57:03|3.0238
02:57:04|3.0238
02:57:05|3.0238
02:57:06|3.0238
02:57:07|3.0238
02:57:08|3.0254
02:57:09|3.0254
02:57:10|3.0256
02:57:11|3.0256
02:57:12|3.0256
02:57:13|3.0237
02:57:14|3.0237
02:57:15|3.0237
02:57:16|3.0255
02:57:17|3.0255
02:57:18|3.0255
02:57:19|3.0255
02:57:20|3.0238
02:57:21|3.0238
02:57:22|3.0238
02:57:23|3.0237
02:57:24|3.0237
02:57:25|3.0237
02:57:26|3.02
02:57:27|3.023
02:57:28|3.02
02:57:30|3.02
02:57:32|3.0213
02:57:33|3.0213
02:57:35|3.0222
02:57:36|3.0222
02:57:37|3.0222
02:57:38|3.0234
02:57:40|3.0222
02:57:41|3.0234
02:57:42|3.0234
02:57:43|3.0234
02:57:44|3.0234
02:57:45|3.0234
02:57:46|3.0234
02:57:47|3.0222
02:57:48|3.0232
02:57:49|3.0201
02:57:50|3.0201
02:57:51|3.0201
02:57:52|3.0201
02:57:53|3.0201
02:57:54|3.0201
02:57:55|3.0214
02:57:56|3.0214
02:57:57|3.0201
02:57:58|3.0233
02:57:59|3.0233
02:58:01|3.0233
02:58:02|3.0233
02:58:03|3.0233
02:58:04|3.0211
02:58:05|3.0202
02:58:05|3.0202
02:58:07|3.0202
02:58:08|3.0202
02:58:09|3.0202
02:58:10|3.0202
02:58:11|3.0202
02:58:11|3.0201
02:58:14|3.0201
02:58:14|3.0201
02:58:16|3.0201
02:58:17|3.0201
02:58:17|3.02
02:58:18|3.0201
02:58:19|3.0201
02:58:20|3.0201
02:58:22|3.021
02:58:22|3.021
02:58:23|3.021
02:58:24|3.021
02:58:25|3.021
02:58:26|3.021
02:58:28|3.0183
02:58:28|3.0183
02:58:30|3.0183
02:58:31|3.018
02:58:33|3.0183
02:58:35|3.0183
02:58:36|3.0183
02:58:37|3.0183
02:58:39|3.018
02:58:39|3.018
02:58:40|3.019
02:58:41|3.0132
02:58:42|3.011
02:58:43|3.011
02:58:45|3.011
02:58:45|3.011
02:58:47|3.0111
02:58:48|3.0111
02:58:49|3.0111
02:58:50|3.011
02:58:51|3.011
02:58:52|3.011
02:58:53|3.011
02:58:54|3.011
02:58:55|3.011
02:58:56|3.0184
02:58:58|3.0184
02:58:58|3.0184
02:59:00|3.0111
02:59:01|3.0111
02:59:03|3.011
02:59:03|3.011
02:59:05|3.011
02:59:05|3.011
02:59:07|3.011
02:59:08|3.011
02:59:09|3.011
02:59:10|3.011
02:59:11|3.011
02:59:12|3.011
02:59:13|3.011
02:59:14|3.011
02:59:16|3.0172
02:59:16|3.0172
02:59:18|3.0178
02:59:18|3.0111
02:59:20|3.0176
02:59:21|3.0176
02:59:21|3.0176
02:59:23|3.0176
02:59:24|3.0176
02:59:25|3.0176
02:59:26|3.011
02:59:27|3.0163
02:59:28|3.0163
02:59:29|3.0163
02:59:30|3.0163
02:59:32|3.0153
02:59:33|3.0157
02:59:34|3.011
02:59:36|3.0134
02:59:38|3.0134
02:59:39|3.0161
02:59:40|3.0112
02:59:41|3.0112
02:59:42|3.0111
02:59:43|3.0111
02:59:44|3.0105
02:59:45|3.0105
02:59:47|3.0112
02:59:47|3.0112
02:59:49|3.0011
02:59:50|3.0012
02:59:51|3.009
02:59:52|3.0094
02:59:53|3.0094
02:59:54|3.0094
02:59:55|3.0104
02:59:56|3.0105
02:59:57|3.0007
02:59:58|3.0009
02:59:59|3.0009
03:00:01|3.0006
03:00:02|3.009
03:00:03|3.0071
03:00:03|3.0011
03:00:05|3.0006
03:00:06|3.0007
03:00:06|3.0006
03:00:08|3.0006
03:00:09|3.0008
03:00:10|3.0006
03:00:11|3.0007
03:00:12|3.0072
03:00:13|3.0072
03:00:14|3.0068
03:00:14|3.0065
03:00:16|3.0065
03:00:16|3.0007
03:00:17|3.0007
03:00:20|3.0007
03:00:20|3.0094
03:00:21|3.0016
03:00:23|3.0016
03:00:24|3.0016
03:00:24|3.0072
03:00:26|3.0072
03:00:26|3.0072
03:00:27|3.0072
03:00:29|3.0072
03:00:29|3.0072
03:00:31|3.0072
03:00:33|3.0074
03:00:34|3.003
03:00:35|3.0074
03:00:36|3.003
03:00:37|3.003
03:00:38|3.003
03:00:39|3.0063
03:00:40|3.0063
03:00:41|3.0094
03:00:42|3.0031
03:00:43|3.0031
03:00:45|3.0069
03:00:46|3.0069
03:00:47|3.0069
03:00:48|3.0069
03:00:49|3.0069
03:00:50|3.0069
03:00:51|3.0069
03:00:51|3.0069
03:00:53|3.01
03:00:55|3.0135
03:00:55|3.0133
03:00:56|3.01
03:00:57|3.0139
03:00:58|3.0139
03:00:59|3.0139
03:01:00|3.0139
03:01:01|3.0143
03:01:03|3.0143
03:01:03|3.0084
03:01:05|3.0143
03:01:05|3.0099
03:01:06|3.0099
03:01:07|3.0101
03:01:09|3.0101
03:01:10|3.0101
03:01:10|3.0101
03:01:12|3.0101
03:01:13|3.0031
03:01:13|3.0031
03:01:14|3.0101
03:01:15|3.0101
03:01:17|3.0101
03:01:17|3.0101
03:01:19|3.0101
03:01:19|3.0034
03:01:20|3.0034
03:01:22|3.0034
03:01:22|3.0034
03:01:23|3.0031
03:01:24|3.0031
03:01:26|3.0104
03:01:26|3.0034
03:01:27|3.0034
03:01:29|3.0034
03:01:30|3.0031
03:01:31|3.0001
03:01:31|3.0031
03:01:32|3.0031
03:01:34|3.0031
03:01:36|3.0031
03:01:37|3.0031
03:01:38|3.0072
03:01:39|3.0072
03:01:41|3.0106
03:01:43|3.0106
03:01:43|3.0106
03:01:45|3.0106
03:01:45|3.0104
03:01:48|3.0104
03:01:48|3.0104
03:01:50|3.0036
03:01:51|3.0036
03:01:53|3.0036
03:01:54|3.0103
03:01:55|3.0103
03:01:56|3.0103
03:01:57|3.0103
03:01:58|3.0103
03:01:59|3.0103
03:02:00|3.0103
03:02:01|3.0103
03:02:02|3.0103
03:02:03|3.0103
03:02:04|3.0103
03:02:05|3.0051
03:02:06|3.0103
03:02:07|3.0103
03:02:08|3.0103
03:02:09|3.0103
03:02:10|3.0103
03:02:11|3.0059
03:02:12|3.0059
03:02:13|3.0059
03:02:14|3.009
03:02:15|3.009
03:02:16|3.009
03:02:17|3.009
03:02:18|3.009
03:02:19|3.009
03:02:20|3.0056
03:02:21|3.0056
03:02:22|3.0032
03:02:23|3.0032
03:02:24|3.0032
03:02:25|3.0032
03:02:26|3.0032
03:02:27|3.0021
03:02:28|3.0001
03:02:29|3.0075
03:02:30|3.0001
03:02:32|3.0001
03:02:32|3.0071
03:02:34|3.0071
03:02:35|3.0071
03:02:37|3.0065
03:02:39|3.0065
03:02:40|3.0001
03:02:42|3.0001
03:02:43|3.0057
03:02:44|3.0012
03:02:46|3.0012
03:02:46|3.0001
03:02:48|3.0001
03:02:48|3.0001
03:02:49|3.0036
03:02:51|3.0037
03:02:52|3.0019
03:02:54|3.0069
03:02:54|3.0069
03:02:55|3.0075
03:02:56|3.0075
03:02:57|3.0075
03:02:58|3.0075
03:02:59|3.0058
03:03:00|3.0058
03:03:01|3.0058
03:03:02|3.0058
03:03:03|3.0124
03:03:04|3.0124
03:03:05|3.0124
03:03:07|3.0124
03:03:07|3.0124
03:03:08|3.0124
03:03:09|3.0075
03:03:11|3.0075
03:03:11|3.0075
03:03:12|3.008
03:03:13|3.008
03:03:14|3.008
03:03:16|3.008
03:03:16|3.008
03:03:17|3.008
03:03:18|3.008
03:03:19|3.008
03:03:20|3.008
03:03:21|3.009
03:03:22|3.009
03:03:23|3.009
03:03:24|3.0076
03:03:25|3.0076
03:03:27|3.0076
03:03:27|3.0076
03:03:28|3.0076
03:03:29|3.0076
03:03:31|3.0089
03:03:32|3.0076
03:03:33|3.0076
03:03:34|3.0076
03:03:36|3.0076
03:03:37|3.0076
03:03:39|3.0076
03:03:40|3.0076
03:03:41|3.0083
03:03:42|3.0088
03:03:43|3.0088
03:03:44|3.0088
03:03:45|3.0088
03:03:45|3.0088
03:03:48|3.0125
03:03:48|3.0125
03:03:49|3.0121
03:03:50|3.0121
03:03:51|3.0098
03:03:53|3.0098
03:03:54|3.012
03:03:55|3.012
03:03:56|3.012
03:03:57|3.012
03:03:59|3.012
03:04:00|3.012
03:04:01|3.012
03:04:02|3.0126
03:04:02|3.0126
03:04:04|3.012
03:04:06|3.0122
03:04:06|3.0122
03:04:07|3.0122
03:04:09|3.0125
03:04:10|3.0126
03:04:10|3.0126
03:04:12|3.0125
03:04:12|3.0125
03:04:13|3.0125
03:04:14|3.0125
03:04:15|3.0125
03:04:17|3.0125
03:04:18|3.0125
03:04:19|3.0125
03:04:19|3.0125
03:04:21|3.0121
03:04:21|3.0121
03:04:24|3.0121
03:04:24|3.0121
03:04:25|3.0121
03:04:26|3.0121
03:04:27|3.0121
03:04:29|3.0121
03:04:30|3.0082
03:04:31|3.0082
03:04:32|3.0081
03:04:33|3.0081
03:04:34|3.0075
03:04:35|3.0075
03:04:37|3.0075
03:04:39|3.0097
03:04:39|3.0097
03:04:41|3.0085
03:04:42|3.0085
03:04:43|3.0081
03:04:45|3.008
03:04:47|3.0087
03:04:48|3.0087
03:04:50|3.0087
03:04:51|3.0088
03:04:53|3.0088
03:04:54|3.0088
03:04:55|3.0088
03:04:56|3.0118
03:04:57|3.0118
03:04:58|3.0118
03:04:58|3.012
03:05:00|3.012
03:05:01|3.012
03:05:02|3.0109
03:05:04|3.011
03:05:05|3.011
03:05:06|3.011
03:05:06|3.0107
03:05:07|3.0107
03:05:08|3.0115
03:05:10|3.0115
03:05:11|3.0115
03:05:12|3.0115
03:05:12|3.0115
03:05:14|3.011
03:05:14|3.011
03:05:15|3.011
03:05:16|3.0119
03:05:18|3.0119
03:05:18|3.0119
03:05:19|3.0119
03:05:20|3.0119
03:05:21|3.0116
03:05:23|3.0117
03:05:23|3.0119
03:05:25|3.012
03:05:25|3.012
03:05:27|3.011
03:05:27|3.011
03:05:28|3.0111
03:05:29|3.0115
03:05:30|3.0115
03:05:31|3.0115
03:05:32|3.0104
03:05:33|3.0104
03:05:34|3.0104
03:05:36|3.0114
03:05:38|3.0115
03:05:39|3.0115
03:05:40|3.0115
03:05:41|3.0109
03:05:42|3.0109
03:05:43|3.0109
03:05:44|3.0105
03:05:46|3.0105
03:05:47|3.0105
03:05:48|3.0106
03:05:49|3.0106
03:05:51|3.0106
03:05:52|3.0115
03:05:53|3.0119
03:05:54|3.0119
03:05:54|3.0119
03:05:57|3.0119
03:05:57|3.0119
03:05:58|3.0119
03:06:00|3.0115
03:06:01|3.0116
03:06:02|3.0062
03:06:03|3.012
03:06:04|3.0178
03:06:05|3.0178
03:06:06|3.0178
03:06:07|3.0182
03:06:08|3.0186
03:06:09|3.019
03:06:10|3.019
03:06:11|3.019
03:06:12|3.019
03:06:13|3.019
03:06:14|3.019
03:06:15|3.019
03:06:16|3.0251
03:06:17|3.0251
03:06:18|3.0258
03:06:19|3.0258
03:06:20|3.0254
03:06:21|3.0255
03:06:22|3.0272
03:06:23|3.0283
03:06:24|3.0283
03:06:25|3.0299
03:06:26|3.027
03:06:27|3.0299
03:06:28|3.0299
03:06:29|3.0336
03:06:30|3.0336
03:06:31|3.032
03:06:32|3.032
03:06:33|3.032
03:06:34|3.0366
03:06:35|3.032
03:06:36|3.032
03:06:37|3.0365
03:06:39|3.0335
03:06:40|3.0329
03:06:42|3.0328
03:06:42|3.0328
03:06:45|3.0328
03:06:45|3.0331
03:06:46|3.0331
03:06:47|3.032
03:06:49|3.032
03:06:50|3.032
03:06:51|3.031
03:06:52|3.03
03:06:53|3.03
03:06:54|3.0307
03:06:55|3.0307
03:06:56|3.0307
03:06:57|3.0308
03:06:59|3.0306
03:07:00|3.0306
03:07:01|3.027
03:07:01|3.0596
03:07:04|3.0596
03:07:05|3.0536
03:07:06|3.0596
03:07:07|3.0596
03:07:08|3.0598
03:07:09|3.0598
03:07:09|3.0535
03:07:10|3.0502
03:07:11|3.0502
03:07:12|3.0501
03:07:13|3.0525
03:07:14|3.0596
03:07:15|3.0615
03:07:17|3.0621
03:07:18|3.06
03:07:19|3.0628
03:07:19|3.0628
03:07:21|3.0602
03:07:21|3.0602
03:07:22|3.0602
03:07:24|3.0602
03:07:24|3.0682
03:07:26|3.0656
03:07:27|3.0674
03:07:28|3.0658
03:07:28|3.0664
03:07:30|3.0704
03:07:30|3.0703
03:07:31|3.0714
03:07:32|3.0714
03:07:33|3.071
03:07:34|3.0724
03:07:35|3.073
03:07:36|3.0739
03:07:37|3.0739
03:07:40|3.0757
03:07:41|3.0757
03:07:42|3.0769
03:07:43|3.0771
03:07:45|3.0758
03:07:45|3.0737
03:07:47|3.0763
03:07:48|3.0653
03:07:49|3.0631
03:07:49|3.0607
03:07:51|3.0607
03:07:52|3.0607
03:07:53|3.0692
03:07:54|3.0692
03:07:55|3.08
03:07:56|3.0798
03:07:57|3.0798
03:07:58|3.0698
03:07:59|3.0677
03:07:59|3.0655
03:08:01|3.0659
03:08:02|3.0659
03:08:03|3.0659
03:08:04|3.0659
03:08:05|3.0659
03:08:06|3.0701
03:08:06|3.0712
03:08:08|3.0712
03:08:09|3.0718
03:08:10|3.0701
03:08:10|3.0701
03:08:12|3.0721
03:08:13|3.0771
03:08:14|3.0771
03:08:15|3.0713
03:08:16|3.0713
03:08:17|3.0712
03:08:18|3.0756
03:08:19|3.0762
03:08:20|3.0751
03:08:21|3.0751
03:08:22|3.0834
03:08:23|3.0861
03:08:24|3.0837
03:08:24|3.0833
03:08:26|3.0833
03:08:27|3.0833
03:08:27|3.0869
03:08:28|3.086
03:08:30|3.0863
03:08:30|3.0868
03:08:31|3.0868
03:08:32|3.0868
03:08:34|3.0868
03:08:35|3.0888
03:08:37|3.0873
03:08:37|3.0875
03:08:39|3.0875
03:08:40|3.0875
03:08:42|3.086
03:08:43|3.0867
03:08:44|3.0863
03:08:44|3.0859
03:08:45|3.0858
03:08:46|3.0856
03:08:48|3.0829
03:08:49|3.0809
03:08:50|3.0862
03:08:51|3.0862
03:08:52|3.0862
03:08:53|3.0865
03:08:54|3.0799
03:08:55|3.0799
03:08:56|3.0849
03:08:57|3.0887
03:08:58|3.0816
03:09:00|3.0884
03:09:02|3.0884
03:09:03|3.0889
03:09:04|3.0879
03:09:05|3.0879
03:09:06|3.0879
03:09:06|3.0889
03:09:08|3.0889
03:09:10|3.0889
03:09:11|3.0885
03:09:12|3.0885
03:09:13|3.0884
03:09:14|3.0884
03:09:15|3.0889
03:09:15|3.0889
03:09:16|3.0895
03:09:18|3.0895
03:09:18|3.0895
03:09:19|3.0889
03:09:21|3.0889
03:09:22|3.09
03:09:24|3.09
03:09:24|3.0889
03:09:25|3.0889
03:09:26|3.09
03:09:27|3.09
03:09:28|3.0891
03:09:29|3.0891
03:09:31|3.0904
03:09:32|3.0948
03:09:33|3.0948
03:09:34|3.0994
03:09:35|3.0994
03:09:36|3.0959
03:09:37|3.0959
03:09:38|3.099
03:09:39|3.0967
03:09:40|3.0962
03:09:42|3.0985
03:09:44|3.098
03:09:44|3.0954
03:09:46|3.095
03:09:47|3.0907
03:09:49|3.0895
03:09:50|3.098
03:09:51|3.0917
03:09:52|3.0912
03:09:53|3.0912
03:09:54|3.0912
03:09:55|3.0896
03:09:56|3.0896
03:09:57|3.0938
03:09:58|3.0951
03:09:59|3.1056
03:10:00|3.1091
03:10:01|3.1091
03:10:02|3.1107
03:10:03|3.12
03:10:04|3.1133
03:10:06|3.1195
03:10:06|3.1214
03:10:07|3.1237
03:10:09|3.1201
03:10:09|3.1227
03:10:11|3.1209
03:10:11|3.1295
03:10:13|3.1323
03:10:14|3.1305
03:10:15|3.1324
03:10:16|3.1334
03:10:17|3.1375
03:10:18|3.1348
03:10:19|3.1393
03:10:21|3.14
03:10:21|3.1324
03:10:22|3.1336
03:10:23|3.1395
03:10:24|3.1412
03:10:25|3.141
03:10:26|3.1394
03:10:27|3.1369
03:10:28|3.1398
03:10:30|3.128
03:10:31|3.128
03:10:32|3.128
03:10:33|3.1325
03:10:34|3.1309
03:10:35|3.1318
03:10:36|3.1319
03:10:37|3.1301
03:10:38|3.1302
03:10:39|3.1301
03:10:40|3.1301
03:10:41|3.1301
03:10:43|3.13
03:10:45|3.128
03:10:46|3.13
03:10:48|3.128
03:10:48|3.128
03:10:49|3.1305
03:10:50|3.128
03:10:51|3.128
03:10:52|3.128
03:10:53|3.128
03:10:54|3.128
03:10:56|3.128
03:10:56|3.1303
03:10:57|3.1303
03:10:59|3.1303
03:11:00|3.1303
03:11:01|3.1303
03:11:02|3.1303
03:11:03|3.1287
03:11:04|3.1287
03:11:05|3.13
03:11:06|3.13
03:11:07|3.1289
03:11:08|3.1302
03:11:09|3.1287
03:11:10|3.121
03:11:11|3.1165
03:11:13|3.1101
03:11:14|3.1121
03:11:16|3.1043
03:11:17|3.1086
03:11:18|3.098
03:11:18|3.1049
03:11:20|3.0907
03:11:21|3.1011
03:11:23|3.1111
03:11:23|3.1122
03:11:24|3.1124
03:11:25|3.1127
03:11:26|3.1147
03:11:27|3.1147
03:11:28|3.1147
03:11:29|3.1171
03:11:30|3.1136
03:11:31|3.1136
03:11:32|3.1196
03:11:33|3.1187
03:11:34|3.1191
03:11:35|3.1191
03:11:36|3.1191
03:11:37|3.1167
03:11:38|3.1167
03:11:39|3.1089
03:11:40|3.1071
03:11:41|3.1088
03:11:43|3.1068
03:11:44|3.1175
03:11:46|3.1272
03:11:47|3.1236
03:11:49|3.1121
03:11:50|3.1235
03:11:51|3.1303
03:11:52|3.1318
03:11:53|3.1349
03:11:54|3.1355
03:11:55|3.1344
03:11:56|3.1534
03:11:57|3.1405
03:11:58|3.1404
03:12:00|3.1387
03:12:01|3.1333
03:12:02|3.135
03:12:03|3.1364
03:12:05|3.1377
03:12:07|3.135
03:12:07|3.1376
03:12:08|3.1365
03:12:09|3.1364
03:12:11|3.1365
03:12:11|3.1303
03:12:12|3.1336
03:12:13|3.1331
03:12:14|3.1331
03:12:15|3.1337
03:12:16|3.1415
03:12:17|3.1414
03:12:18|3.1333
03:12:19|3.141
03:12:20|3.1334
03:12:21|3.1382
03:12:22|3.1377
03:12:23|3.1375
03:12:25|3.1351
03:12:26|3.1376
03:12:27|3.1339
03:12:28|3.1374
03:12:29|3.1372
03:12:30|3.1372
03:12:31|3.1372
03:12:32|3.1372
03:12:33|3.1365
03:12:34|3.1365
03:12:35|3.1411
03:12:36|3.1344
03:12:37|3.1422
03:12:38|3.1369
03:12:39|3.1418
03:12:40|3.1418
03:12:41|3.1368
03:12:42|3.1366
03:12:43|3.1366
03:12:45|3.1365
03:12:46|3.1368
03:12:47|3.1368
03:12:48|3.1442
03:12:49|3.16
03:12:50|3.1516
03:12:51|3.1582
03:12:52|3.1536
03:12:54|3.168
03:12:55|3.1544
03:12:56|3.1481
03:12:57|3.1528
03:12:59|3.1506
03:13:01|3.1519
03:13:01|3.1577
03:13:02|3.1577
03:13:03|3.1578
03:13:05|3.1626
03:13:06|3.159
03:13:07|3.1665
03:13:08|3.167
03:13:09|3.1697
03:13:10|3.1709
03:13:11|3.1713
03:13:12|3.1752
03:13:13|3.1799
03:13:14|3.1784
03:13:15|3.1791
03:13:16|3.1787
03:13:18|3.1789
03:13:18|3.1839
03:13:19|3.1799
03:13:21|3.1806
03:13:22|3.1838
03:13:22|3.1851
03:13:24|3.1836
03:13:26|3.1866
03:13:26|3.1865
03:13:27|3.187
03:13:28|3.1899
03:13:29|3.1911
03:13:30|3.1941
03:13:31|3.194
03:13:32|3.1939
03:13:33|3.1941
03:13:35|3.1937
03:13:35|3.1925
03:13:36|3.1953
03:13:37|3.1953
03:13:38|3.1953
03:13:39|3.1931
03:13:40|3.1949
03:13:41|3.1952
03:13:42|3.1951
03:13:43|3.1952
03:13:45|3.1953
03:13:47|3.1953
03:13:47|3.194
03:13:48|3.1966
03:13:50|3.1955
03:13:52|3.1967
03:13:52|3.1965
03:13:53|3.1966
03:13:54|3.1966
03:13:57|3.1957
03:13:57|3.1967
03:13:59|3.1965
03:14:01|3.1964
03:14:02|3.1964
03:14:04|3.1955
03:14:05|3.1977
03:14:06|3.1971
03:14:07|3.1992
03:14:07|3.1999
03:14:08|3.1999
03:14:09|3.2
03:14:11|3.1965
03:14:12|3.1967
03:14:13|3.199
03:14:14|3.199
03:14:15|3.199
03:14:16|3.2
03:14:17|3.206
03:14:18|3.2161
03:14:19|3.216
03:14:20|3.2073
03:14:21|3.2094
03:14:22|3.2046
03:14:23|3.2045
03:14:24|3.2061
03:14:25|3.209
03:14:26|3.2086
03:14:27|3.2089
03:14:28|3.2086
03:14:29|3.2043
03:14:30|3.2157
03:14:31|3.2157
03:14:32|3.2157
03:14:33|3.2198
03:14:34|3.22
03:14:35|3.22
03:14:36|3.2161
03:14:38|3.2161
03:14:38|3.22
03:14:39|3.2163
03:14:40|3.2199
03:14:41|3.2224
03:14:42|3.2224
03:14:44|3.2208
03:14:44|3.2222
03:14:46|3.2199
03:14:48|3.2163
03:14:50|3.2222
03:14:51|3.221
03:14:51|3.2168
03:14:53|3.2219
03:14:55|3.2207
03:14:56|3.2241
03:14:57|3.2289
03:14:58|3.2201
03:14:59|3.2271
03:15:01|3.2299
03:15:01|3.2413
03:15:03|3.2385
03:15:04|3.239
03:15:05|3.2382
03:15:07|3.2428
03:15:07|3.2449
03:15:08|3.2449
03:15:10|3.2449
03:15:12|3.2444
03:15:13|3.2442
03:15:14|3.244
03:15:14|3.245
03:15:16|3.2468
03:15:17|3.2465
03:15:19|3.2498
03:15:20|3.25
03:15:21|3.2514
03:15:21|3.2525
03:15:22|3.2561
03:15:23|3.2529
03:15:24|3.2549
03:15:26|3.2561
03:15:26|3.2559
03:15:28|3.2559
03:15:29|3.252
03:15:29|3.2561
03:15:30|3.2561
03:15:31|3.2561
03:15:33|3.256
03:15:33|3.2579
03:15:35|3.2574
03:15:35|3.2597
03:15:37|3.259
03:15:37|3.2582
03:15:39|3.2563
03:15:39|3.2599
03:15:41|3.2596
03:15:42|3.2586
03:15:42|3.2598
03:15:43|3.2583
03:15:44|3.2567
03:15:45|3.2563
03:15:48|3.26
03:15:49|3.2619
03:15:50|3.2649
03:15:52|3.2666
03:15:53|3.2679
03:15:54|3.271
03:15:54|3.2704
03:15:56|3.2701
03:15:58|3.2737
03:15:58|3.27
03:15:59|3.2734
03:16:01|3.275
03:16:02|3.2751
03:16:02|3.2761
03:16:05|3.2771
03:16:05|3.2765
03:16:06|3.2762
03:16:07|3.2777
03:16:08|3.2799
03:16:09|3.276
03:16:11|3.276
03:16:13|3.2765
03:16:14|3.2763
03:16:15|3.2774
03:16:15|3.2828
03:16:18|3.2838
03:16:18|3.284
03:16:19|3.2799
03:16:20|3.2812
03:16:21|3.2805
03:16:22|3.2848
03:16:23|3.2839
03:16:24|3.2848
03:16:25|3.2836
03:16:26|3.2838
03:16:27|3.2837
03:16:28|3.2831
03:16:29|3.2846
03:16:30|3.2812
03:16:31|3.277
03:16:32|3.2669
03:16:33|3.2528
03:16:35|3.2522
03:16:35|3.2636
03:16:36|3.2681
03:16:37|3.2531
03:16:38|3.2605
03:16:39|3.2539
03:16:40|3.2699
03:16:41|3.2563
03:16:42|3.2556
03:16:43|3.2654
03:16:44|3.265
03:16:45|3.2679
03:16:46|3.2678
03:16:48|3.267
03:16:50|3.26
03:16:51|3.26
03:16:52|3.2638
03:16:53|3.2669
03:16:54|3.2649
03:16:56|3.2634
03:16:57|3.2633
03:16:58|3.2634
03:16:58|3.2633
03:16:59|3.269
03:17:01|3.2633
03:17:03|3.2685
03:17:04|3.2677
03:17:05|3.2633
03:17:06|3.27
03:17:07|3.264
03:17:08|3.2635
03:17:09|3.2633
03:17:10|3.2707
03:17:11|3.2736
03:17:13|3.2817
03:17:14|3.2767
03:17:15|3.2799
03:17:15|3.2725
03:17:18|3.284
03:17:19|3.2897
03:17:19|3.2899
03:17:21|3.2899
03:17:21|3.2898
03:17:23|3.2894
03:17:24|3.2931
03:17:25|3.2885
03:17:26|3.2854
03:17:27|3.2801
03:17:28|3.291
03:17:29|3.2923
03:17:29|3.2949
03:17:30|3.2999
03:17:32|3.2999
03:17:32|3.2949
03:17:34|3.2949
03:17:35|3.3
03:17:35|3.2917
03:17:37|3.2988
03:17:37|3.3
03:17:38|3.3052
03:17:40|3.3063
03:17:41|3.3125
03:17:41|3.315
03:17:43|3.3132
03:17:44|3.3149
03:17:44|3.3148
03:17:46|3.3208
03:17:46|3.326
03:17:47|3.326
03:17:50|3.3299
03:17:50|3.33
03:17:51|3.3333
03:17:53|3.3351
03:17:55|3.3307
03:17:57|3.3272
03:17:58|3.327
03:17:59|3.3314
03:18:01|3.3335
03:18:02|3.3367
03:18:03|3.3391
03:18:04|3.3398
03:18:05|3.3398
03:18:07|3.3395
03:18:08|3.3311
03:18:09|3.3385
03:18:10|3.3385
03:18:11|3.3355
03:18:12|3.3301
03:18:13|3.3369
03:18:14|3.3362
03:18:16|3.3386
03:18:16|3.3399
03:18:17|3.34
03:18:18|3.3386
03:18:19|3.3396
03:18:20|3.3324
03:18:21|3.3397
03:18:23|3.337
03:18:24|3.3362
03:18:24|3.3373
03:18:25|3.3372
03:18:26|3.3372
03:18:27|3.3469
03:18:28|3.3483
03:18:29|3.3464
03:18:30|3.3497
03:18:31|3.3492
03:18:32|3.349
03:18:33|3.3485
03:18:34|3.352
03:18:35|3.3508
03:18:37|3.3539
03:18:38|3.3544
03:18:39|3.3631
03:18:40|3.362
03:18:41|3.3574
03:18:42|3.3564
03:18:43|3.3646
03:18:44|3.3598
03:18:45|3.3598
03:18:46|3.3657
03:18:47|3.3693
03:18:48|3.37
03:18:49|3.37
03:18:51|3.3651
03:18:53|3.3663
03:18:55|3.3702
03:18:55|3.3735
03:18:56|3.3728
03:18:57|3.38
03:18:59|3.3753
03:18:59|3.3756
03:19:01|3.3797
03:19:02|3.3777
03:19:04|3.3752
03:19:06|3.3801
03:19:06|3.3729
03:19:08|3.3804
03:19:08|3.3815
03:19:09|3.3738
03:19:10|3.3766
03:19:11|3.3613
03:19:12|3.365
03:19:13|3.3621
03:19:15|3.3665
03:19:16|3.3761
03:19:16|3.3764
03:19:17|3.3706
03:19:18|3.3704
03:19:19|3.3755
03:19:21|3.375
03:19:21|3.3868
03:19:23|3.3801
03:19:24|3.383
03:19:25|3.388
03:19:25|3.3847
03:19:27|3.3888
03:19:27|3.3878
03:19:29|3.3893
03:19:29|3.399
03:19:30|3.4
03:19:31|3.3955
03:19:33|3.3959
03:19:34|3.3936
03:19:35|3.3965
03:19:37|3.3983
03:19:37|3.3932
03:19:38|3.3999
03:19:40|3.3999
03:19:40|3.4
03:19:41|3.4143
03:19:42|3.4096
03:19:43|3.3988
03:19:44|3.3969
03:19:45|3.4001
03:19:46|3.406
03:19:47|3.4156
03:19:48|3.411
03:19:49|3.4295
03:19:50|3.428
03:19:52|3.4275
03:19:54|3.4365
03:19:56|3.4367
03:19:57|3.4347
03:19:57|3.4307
03:19:58|3.4342
03:20:00|3.433
03:20:01|3.4278
03:20:01|3.4316
03:20:03|3.4354
03:20:04|3.4361
03:20:05|3.4366
03:20:06|3.4392
03:20:07|3.4383
03:20:08|3.4375
03:20:08|3.4376
03:20:10|3.4381
03:20:11|3.4392
03:20:12|3.4382
03:20:13|3.4396
03:20:14|3.4383
03:20:14|3.4401
03:20:16|3.4402
03:20:17|3.4444
03:20:18|3.4416
03:20:18|3.443
03:20:20|3.4437
03:20:21|3.45
03:20:22|3.4457
03:20:23|3.4465
03:20:24|3.4465
03:20:25|3.4472
03:20:26|3.447
03:20:26|3.4432
03:20:28|3.448
03:20:28|3.4496
03:20:30|3.4495
03:20:31|3.4545
03:20:31|3.4623
03:20:33|3.4623
03:20:34|3.4636
03:20:35|3.4624
03:20:36|3.4621
03:20:37|3.463
03:20:38|3.4616
03:20:39|3.4623
03:20:41|3.4601
03:20:41|3.4631
03:20:43|3.4662
03:20:43|3.4694
03:20:44|3.4706
03:20:45|3.4697
03:20:46|3.4691
03:20:48|3.4665
03:20:48|3.473
03:20:49|3.4739
03:20:50|3.4739
03:20:53|3.4731
03:20:54|3.4643
03:20:55|3.4406
03:20:57|3.424
03:20:58|3.4359
03:20:59|3.4349
03:21:00|3.4128
03:21:01|3.4117
03:21:02|3.3929
03:21:03|3.3863
03:21:04|3.3829
03:21:05|3.3779
03:21:07|3.3541
03:21:09|3.3304
03:21:09|3.3326
03:21:11|3.339
03:21:13|3.3587
03:21:15|3.3428
03:21:15|3.3471
03:21:17|3.3373
03:21:19|3.3436
03:21:19|3.3597
03:21:20|3.3525
03:21:21|3.3641
03:21:22|3.3323
03:21:23|3.3364
03:21:24|3.3427
03:21:26|3.3398
03:21:26|3.3325
03:21:27|3.341
03:21:28|3.33
03:21:29|3.3372
03:21:30|3.338
03:21:31|3.3347
03:21:32|3.33
03:21:34|3.331
03:21:34|3.33
03:21:35|3.3315
03:21:36|3.33
03:21:37|3.3324
03:21:38|3.3301
03:21:39|3.3308
03:21:40|3.3247
03:21:41|3.3267
03:21:42|3.3246
03:21:43|3.3246
03:21:44|3.3263
03:21:45|3.3246
03:21:46|3.3247
03:21:47|3.3271
03:21:48|3.3272
03:21:49|3.3315
03:21:50|3.3316
03:21:51|3.33
03:21:53|3.3377
03:21:54|3.3426
03:21:55|3.3553
03:21:56|3.3485
03:21:57|3.3438
03:21:58|3.3479
03:22:00|3.3436
03:22:01|3.3523
03:22:02|3.3625
03:22:03|3.3698
03:22:04|3.3643
03:22:05|3.3651
03:22:06|3.3711
03:22:08|3.3715
03:22:08|3.3795
03:22:10|3.3743
03:22:10|3.3798
03:22:12|3.3792
03:22:12|3.3904
03:22:15|3.3796
03:22:15|3.3811
03:22:16|3.3784
03:22:17|3.3766
03:22:18|3.3738
03:22:19|3.3528
03:22:20|3.3899
03:22:21|3.3809
03:22:22|3.3844
03:22:23|3.3809
03:22:24|3.3783
03:22:25|3.3738
03:22:26|3.3619
03:22:27|3.3737
03:22:28|3.3697
03:22:29|3.3708
03:22:30|3.35
03:22:31|3.35
03:22:32|3.3665
03:22:33|3.361
03:22:34|3.3617
03:22:35|3.3529
03:22:36|3.3495
03:22:37|3.3581
03:22:38|3.338
03:22:39|3.3326
03:22:40|3.3339
03:22:41|3.3451
03:22:43|3.3525
03:22:44|3.3378
03:22:45|3.3407
03:22:46|3.3412
03:22:47|3.3347
03:22:48|3.328
03:22:49|3.3246
03:22:50|3.3309
03:22:51|3.3246
03:22:52|3.3246
03:22:53|3.3246
03:22:55|3.3268
03:22:57|3.3179
03:22:58|3.3091
03:22:59|3.3036
03:23:01|3.3077
03:23:03|3.2955
03:23:04|3.2955
03:23:05|3.3047
03:23:05|3.3035
03:23:07|3.3001
03:23:08|3.2957
03:23:10|3.2955
03:23:10|3.2956
03:23:12|3.2951
03:23:14|3.29
03:23:15|3.29
03:23:16|3.2893
03:23:17|3.2813
03:23:18|3.2826
03:23:20|3.28
03:23:20|3.2807
03:23:21|3.2813
03:23:23|3.2801
03:23:23|3.2844
03:23:24|3.2888
03:23:25|3.2888
03:23:26|3.3097
03:23:27|3.3239
03:23:28|3.3224
03:23:29|3.3233
03:23:30|3.3353
03:23:31|3.3439
03:23:32|3.3516
03:23:34|3.3427
03:23:34|3.3438
03:23:36|3.3504
03:23:36|3.35
03:23:38|3.3545
03:23:38|3.3591
03:23:39|3.3652
03:23:40|3.3669
03:23:41|3.3711
03:23:42|3.3729
03:23:43|3.3728
03:23:44|3.3777
03:23:45|3.3768
03:23:47|3.3796
03:23:47|3.3783
03:23:48|3.384
03:23:50|3.3785
03:23:50|3.391
03:23:51|3.3866
03:23:52|3.3918
03:23:53|3.3913
03:23:55|3.3967
03:23:55|3.3881
03:23:58|3.3804
03:23:59|3.3801
03:23:59|3.3851
03:24:01|3.369
03:24:03|3.3734
03:24:04|3.3776
03:24:05|3.379
03:24:06|3.3786
03:24:07|3.3783
03:24:08|3.3636
03:24:08|3.3627
03:24:11|3.36
03:24:11|3.3493
03:24:12|3.3469
03:24:14|3.3502
03:24:16|3.343
03:24:17|3.3481
03:24:18|3.3413
03:24:19|3.3318
03:24:20|3.3373
03:24:22|3.3273
03:24:22|3.3241
03:24:23|3.3238
03:24:25|3.3336
03:24:26|3.3416
03:24:26|3.3455
03:24:28|3.3359
03:24:29|3.3364
03:24:29|3.34
03:24:31|3.3467
03:24:31|3.3428
03:24:33|3.3498
03:24:34|3.3601
03:24:34|3.3623
03:24:36|3.3427
03:24:36|3.3428
03:24:37|3.3429
03:24:39|3.3427
03:24:39|3.3557
03:24:40|3.3522
03:24:41|3.3582
03:24:43|3.3576
03:24:44|3.3522
03:24:44|3.3522
03:24:45|3.356
03:24:46|3.3566
03:24:47|3.3566
03:24:49|3.3508
03:24:49|3.3565
03:24:50|3.3508
03:24:51|3.3486
03:24:53|3.3505
03:24:53|3.35
03:24:55|3.35
03:24:56|3.3498
03:24:57|3.35
03:24:59|3.35
03:25:01|3.3489
03:25:01|3.3479
03:25:02|3.3478
03:25:03|3.3427
03:25:06|3.341
03:25:06|3.345
03:25:07|3.3453
03:25:09|3.3427
03:25:10|3.346
03:25:11|3.342
03:25:12|3.34
03:25:13|3.3418
03:25:14|3.3402
03:25:15|3.3424
03:25:16|3.34
03:25:17|3.331
03:25:18|3.3366
03:25:19|3.3366
03:25:20|3.3291
03:25:21|3.328
03:25:22|3.3281
03:25:23|3.3281
03:25:24|3.329
03:25:25|3.33
03:25:26|3.3263
03:25:27|3.3294
03:25:28|3.3229
03:25:29|3.3289
03:25:30|3.3239
03:25:31|3.3279
03:25:32|3.3219
03:25:33|3.3254
03:25:34|3.3247
03:25:35|3.3245
03:25:36|3.318
03:25:37|3.318
03:25:38|3.318
03:25:39|3.318
03:25:40|3.3175
03:25:41|3.3173
03:25:42|3.3258
03:25:43|3.3258
03:25:44|3.3124
03:25:45|3.3292
03:25:46|3.3239
03:25:47|3.323
03:25:48|3.3293
03:25:49|3.3448
03:25:50|3.3499
03:25:51|3.3491
03:25:52|3.3472
03:25:53|3.3499
03:25:54|3.3436
03:25:55|3.3487
03:25:56|3.3472
03:25:58|3.3442
03:25:58|3.3467
03:26:00|3.3097
03:26:02|3.3134
03:26:03|3.3101
03:26:04|3.3126
03:26:06|3.297
03:26:06|3.2954
03:26:07|3.29
03:26:09|3.2913
03:26:10|3.2852
03:26:11|3.2873
03:26:13|3.2787
03:26:14|3.2724
03:26:15|3.2802
03:26:16|3.2785
03:26:17|3.2786
03:26:19|3.2772
03:26:19|3.2786
03:26:20|3.2766
03:26:21|3.2769
03:26:23|3.2936
03:26:24|3.2825
03:26:25|3.2888
03:26:25|3.2884
03:26:27|3.2926
03:26:27|3.2926
03:26:29|3.3061
03:26:29|3.3159
03:26:30|3.308
03:26:31|3.3253
03:26:32|3.3254
03:26:34|3.3228
03:26:34|3.3159
03:26:35|3.317
03:26:37|3.3211
03:26:38|3.3211
03:26:38|3.3307
03:26:40|3.33
03:26:40|3.3392
03:26:41|3.3331
03:26:43|3.33
03:26:44|3.3373
03:26:45|3.3382
03:26:46|3.3394
03:26:47|3.3445
03:26:48|3.343
03:26:50|3.3414
03:26:51|3.3473
03:26:52|3.35
03:26:53|3.3445
03:26:54|3.35
03:26:55|3.3454
03:26:56|3.3449
03:26:57|3.3482
03:26:58|3.3446
03:27:00|3.3537
03:27:02|3.3346
03:27:02|3.3318
03:27:03|3.334
03:27:05|3.3357
03:27:07|3.3463
03:27:08|3.3414
03:27:09|3.3435
03:27:10|3.347
03:27:11|3.3592
03:27:12|3.3594
03:27:13|3.3653
03:27:14|3.3813
03:27:15|3.3824
03:27:16|3.3826
03:27:17|3.3815
03:27:19|3.3686
03:27:20|3.3717
03:27:22|3.3698
03:27:22|3.3684
03:27:23|3.3643
03:27:25|3.3525
03:27:26|3.3586
03:27:27|3.3576
03:27:29|3.3526
03:27:30|3.3553
03:27:31|3.3578
03:27:32|3.3582
03:27:33|3.3582
03:27:34|3.3482
03:27:35|3.3498
03:27:36|3.3426
03:27:36|3.35
03:27:37|3.3548
03:27:39|3.3412
03:27:40|3.3367
03:27:41|3.3312
03:27:42|3.3367
03:27:43|3.3347
03:27:43|3.332
03:27:45|3.3391
03:27:46|3.3448
03:27:47|3.3505
03:27:47|3.3546
03:27:49|3.348
03:27:50|3.3495
03:27:51|3.3496
03:27:52|3.3499
03:27:53|3.3409
03:27:53|3.3402
03:27:55|3.3367
03:27:56|3.3329
03:27:57|3.32
03:27:57|3.3254
03:28:00|3.3159
03:28:02|3.3324
03:28:03|3.3329
03:28:03|3.3333
03:28:04|3.3343
03:28:05|3.3343
03:28:06|3.33
03:28:08|3.3339
03:28:09|3.337
03:28:10|3.337
03:28:11|3.337
03:28:12|3.338
03:28:13|3.3408
03:28:14|3.3359
03:28:15|3.3429
03:28:16|3.3405
03:28:17|3.3431
03:28:18|3.3432
03:28:19|3.3446
03:28:19|3.3446
03:28:21|3.3419
03:28:22|3.3218
03:28:23|3.3394
03:28:24|3.335
03:28:25|3.3261
03:28:25|3.3261
03:28:27|3.3337
03:28:28|3.3335
03:28:30|3.3357
03:28:30|3.3351
03:28:31|3.3393
03:28:32|3.3388
03:28:33|3.3393
03:28:34|3.3398
03:28:35|3.3329
03:28:37|3.3276
03:28:37|3.3391
03:28:38|3.338
03:28:39|3.3396
03:28:40|3.3399
03:28:41|3.3422
03:28:42|3.3399
03:28:43|3.3428
03:28:44|3.3427
03:28:45|3.3414
03:28:46|3.3427
03:28:47|3.341
03:28:48|3.3414
03:28:49|3.3414
03:28:50|3.3398
03:28:51|3.3404
03:28:52|3.3401
03:28:53|3.3416
03:28:54|3.3429
03:28:56|3.3406
03:28:56|3.3406
03:28:57|3.3351
03:28:58|3.3431
03:29:00|3.3428
03:29:00|3.3424
03:29:02|3.3418
03:29:03|3.3421
03:29:04|3.3408
03:29:06|3.3415
03:29:07|3.3419
03:29:08|3.3406
03:29:09|3.3423
03:29:09|3.3423
03:29:11|3.3426
03:29:12|3.3433
03:29:13|3.3418
03:29:15|3.3468
03:29:15|3.3487
03:29:17|3.35
03:29:18|3.3499
03:29:19|3.3498
03:29:20|3.3447
03:29:21|3.3499
03:29:23|3.3496
03:29:24|3.3495
03:29:25|3.3492
03:29:27|3.3476
03:29:28|3.3458
03:29:29|3.3485
03:29:30|3.3486
03:29:32|3.3484
03:29:32|3.3479
03:29:33|3.3485
03:29:34|3.349
03:29:35|3.3484
03:29:36|3.3484
03:29:38|3.3491
03:29:39|3.3497
03:29:40|3.3548
03:29:41|3.3552
03:29:42|3.3582
03:29:43|3.3554
03:29:44|3.3581
03:29:45|3.359
03:29:46|3.3682
03:29:47|3.3686
03:29:48|3.3723
03:29:49|3.38
03:29:50|3.3847
03:29:51|3.379
03:29:53|3.3783
03:29:54|3.3791
03:29:55|3.39
03:29:56|3.3898
03:29:58|3.3897
03:29:59|3.4194
03:30:00|3.4077
03:30:01|3.4095
03:30:03|3.4135
03:30:04|3.4097
03:30:05|3.4092
03:30:06|3.402
03:30:07|3.408
03:30:08|3.3957
03:30:10|3.4029
03:30:11|3.4094
03:30:12|3.3998
03:30:13|3.3929
03:30:14|3.4034
03:30:15|3.3925
03:30:16|3.391
03:30:17|3.396
03:30:18|3.3923
03:30:19|3.3872
03:30:20|3.3865
03:30:21|3.3972
03:30:22|3.3867
03:30:23|3.3857
03:30:24|3.3837
03:30:25|3.3854
03:30:26|3.3851
03:30:27|3.3793
03:30:28|3.3733
03:30:29|3.3807
03:30:30|3.3783
03:30:31|3.3773
03:30:32|3.3799
03:30:33|3.3763
03:30:34|3.3767
03:30:35|3.3807
03:30:36|3.3833
03:30:37|3.3822
03:30:38|3.383
03:30:39|3.3836
03:30:40|3.386
03:30:41|3.3877
03:30:42|3.39
03:30:43|3.3931
03:30:44|3.3965
03:30:45|3.3928
03:30:46|3.396
03:30:47|3.3942
03:30:48|3.3973
03:30:49|3.3986
03:30:50|3.3934
03:30:51|3.3938
03:30:52|3.3898
03:30:53|3.3899
03:30:54|3.3902
03:30:55|3.3926
03:30:56|3.392
03:30:57|3.392
03:30:58|3.3958
03:30:59|3.3999
03:31:00|3.3966
03:31:01|3.3966
03:31:03|3.4002
03:31:04|3.4133
03:31:05|3.4122
03:31:06|3.4187
03:31:07|3.4174
03:31:08|3.4106
03:31:09|3.4149
03:31:10|3.4196
03:31:11|3.418
03:31:11|3.4022
03:31:13|3.4144
03:31:14|3.4139
03:31:15|3.42
03:31:16|3.409
03:31:17|3.4096
03:31:18|3.4098
03:31:19|3.4098
03:31:19|3.4172
03:31:21|3.41
03:31:23|3.4118
03:31:23|3.4052
03:31:24|3.4048
03:31:25|3.4095
03:31:26|3.4041
03:31:28|3.4095
03:31:28|3.4118
03:31:30|3.416
03:31:30|3.4099
03:31:32|3.4159
03:31:32|3.4153
03:31:33|3.4156
03:31:34|3.4156
03:31:35|3.4157
03:31:36|3.4144
03:31:37|3.4138
03:31:38|3.4169
03:31:39|3.4126
03:31:40|3.417
03:31:41|3.4189
03:31:42|3.4336
03:31:43|3.442
03:31:44|3.449
03:31:45|3.4465
03:31:46|3.4649
03:31:47|3.4583
03:31:48|3.4643
03:31:49|3.4663
03:31:50|3.4638
03:31:52|3.4888
03:31:53|3.49
03:31:54|3.4946
03:31:55|3.4932
03:31:56|3.5
03:31:57|3.4996
03:31:58|3.497
03:31:59|3.5
03:32:00|3.5
03:32:01|3.4984
03:32:02|3.4997
03:32:04|3.4983
03:32:05|3.4988
03:32:07|3.489
03:32:07|3.4838
03:32:08|3.4785
03:32:10|3.4747
03:32:11|3.4632
03:32:12|3.4757
03:32:12|3.4799
03:32:13|3.4798
03:32:14|3.4651
03:32:16|3.473
03:32:17|3.4799
03:32:18|3.48
03:32:19|3.4848
03:32:19|3.4811
03:32:21|3.4897
03:32:21|3.49
03:32:23|3.4913
03:32:23|3.4933
03:32:25|3.5056
03:32:26|3.5199
03:32:26|3.5045
03:32:28|3.5263
03:32:28|3.5199
03:32:30|3.5271
03:32:31|3.53
03:32:32|3.53
03:32:32|3.53
03:32:33|3.5315
03:32:36|3.5373
03:32:36|3.5373
03:32:37|3.5374
03:32:38|3.5396
03:32:40|3.54
03:32:40|3.5374
03:32:41|3.532
03:32:42|3.5368
03:32:43|3.5374
03:32:44|3.54
03:32:45|3.5398
03:32:46|3.5399
03:32:47|3.5399
03:32:48|3.54
03:32:49|3.5471
03:32:51|3.542
03:32:51|3.541
03:32:52|3.5412
03:32:53|3.5465
03:32:54|3.5478
03:32:55|3.5478
03:32:56|3.5492
03:32:57|3.5486
03:32:58|3.5472
03:32:59|3.5467
03:33:00|3.5495
03:33:02|3.5473
03:33:02|3.5454
03:33:03|3.5496
03:33:05|3.5488
03:33:06|3.5451
03:33:08|3.5488
03:33:10|3.5419
03:33:10|3.5437
03:33:12|3.5454
03:33:13|3.549
03:33:14|3.5463
03:33:15|3.5437
03:33:16|3.5436
03:33:16|3.5478
03:33:18|3.5496
03:33:19|3.5479
03:33:20|3.5474
03:33:22|3.5091
03:33:23|3.5115
03:33:23|3.4971
03:33:24|3.4811
03:33:25|3.4805
03:33:27|3.4864
03:33:28|3.4798
03:33:28|3.4817
03:33:30|3.488
03:33:31|3.502
03:33:32|3.4964
03:33:33|3.491
03:33:34|3.4867
03:33:35|3.484
03:33:36|3.4859
03:33:37|3.4887
03:33:38|3.4898
03:33:39|3.494
03:33:40|3.4948
03:33:41|3.4919
03:33:42|3.4957
03:33:43|3.495
03:33:44|3.4911
03:33:45|3.4944
03:33:46|3.4947
03:33:47|3.4947
03:33:48|3.4917
03:33:49|3.4941
03:33:50|3.4941
03:33:52|3.4947
03:33:52|3.4945
03:33:53|3.4941
03:33:54|3.5061
03:33:56|3.5036
03:33:57|3.5006
03:33:57|3.5099
03:33:59|3.5083
03:34:00|3.5099
03:34:01|3.5088
03:34:01|3.5103
03:34:03|3.5219
03:34:04|3.5282
03:34:06|3.5299
03:34:08|3.5299
03:34:08|3.5264
03:34:10|3.53
03:34:11|3.53
03:34:12|3.53
03:34:13|3.53
03:34:14|3.53
03:34:16|3.5373
03:34:17|3.545
03:34:18|3.542
03:34:18|3.545
03:34:20|3.5494
03:34:21|3.5495
03:34:23|3.5458
03:34:24|3.55
03:34:25|3.5493
03:34:25|3.55
03:34:28|3.5422
03:34:29|3.5489
03:34:30|3.5512
03:34:31|3.5504
03:34:32|3.5517
03:34:33|3.558
03:34:34|3.5583
03:34:35|3.5599
03:34:36|3.5589
03:34:37|3.5611
03:34:38|3.5599
03:34:39|3.5641
03:34:40|3.5645
03:34:41|3.5625
03:34:42|3.5647
03:34:43|3.5686
03:34:44|3.5691
03:34:45|3.5637
03:34:47|3.5629
03:34:48|3.563
03:34:49|3.5621
03:34:49|3.5637
03:34:50|3.5636
03:34:52|3.5661
03:34:53|3.5673
03:34:53|3.5699
03:34:55|3.5699
03:34:56|3.5699
03:34:57|3.5663
03:34:57|3.5699
03:34:58|3.5699
03:35:00|3.5699
03:35:01|3.5697
03:35:02|3.5696
03:35:03|3.5655
03:35:04|3.563
03:35:05|3.5629
03:35:07|3.5574
03:35:09|3.5574
03:35:10|3.5232
03:35:11|3.5441
03:35:12|3.5369
03:35:13|3.5516
03:35:15|3.5515
03:35:17|3.5522
03:35:18|3.55
03:35:19|3.5522
03:35:20|3.5568
03:35:21|3.5533
03:35:22|3.5559
03:35:23|3.5568
03:35:24|3.5646
03:35:25|3.5573
03:35:26|3.5595
03:35:27|3.56
03:35:28|3.56
03:35:29|3.5552
03:35:30|3.56
03:35:31|3.5599
03:35:32|3.5517
03:35:33|3.5531
03:35:34|3.5595
03:35:35|3.56
03:35:36|3.5593
03:35:37|3.56
03:35:38|3.5557
03:35:39|3.5595
03:35:40|3.5586
03:35:41|3.5598
03:35:42|3.5607
03:35:43|3.5586
03:35:44|3.5586
03:35:45|3.5593
03:35:46|3.5586
03:35:47|3.5708
03:35:48|3.5634
03:35:49|3.5699
03:35:50|3.563
03:35:51|3.57
03:35:52|3.5709
03:35:53|3.5759
03:35:54|3.58
03:35:55|3.58
03:35:57|3.5848
03:35:57|3.5885
03:35:58|3.5892
03:35:59|3.59
03:36:00|3.5897
03:36:01|3.5898
03:36:02|3.5898
03:36:03|3.5918
03:36:04|3.593
03:36:06|3.5926
03:36:07|3.5898
03:36:08|3.5997
03:36:09|3.6
03:36:10|3.6
03:36:12|3.5998
03:36:13|3.5932
03:36:14|3.5934
03:36:16|3.5994
03:36:16|3.5992
03:36:18|3.6
03:36:18|3.6
03:36:20|3.5971
03:36:21|3.594
03:36:23|3.5631
03:36:24|3.5774
03:36:25|3.569
03:36:26|3.5914
03:36:27|3.5934
03:36:28|3.5825
03:36:29|3.5884
03:36:30|3.5978
03:36:31|3.5965
03:36:31|3.5947
03:36:33|3.6
03:36:34|3.5976
03:36:34|3.5984
03:36:35|3.6
03:36:38|3.5914
03:36:39|3.5935
03:36:40|3.589
03:36:41|3.5943
03:36:41|3.5878
03:36:42|3.5944
03:36:43|3.5944
03:36:44|3.596
03:36:45|3.5913
03:36:47|3.59
03:36:48|3.5978
03:36:49|3.5912
03:36:49|3.5975
03:36:50|3.5977
03:36:52|3.5924
03:36:52|3.5865
03:36:53|3.5864
03:36:54|3.5917
03:36:55|3.5802
03:36:56|3.5874
03:36:57|3.5823
03:36:58|3.587
03:37:00|3.5815
03:37:01|3.5877
03:37:01|3.5858
03:37:02|3.5877
03:37:04|3.5881
03:37:06|3.5873
03:37:06|3.5858
03:37:08|3.5872
03:37:10|3.5801
03:37:12|3.5953
03:37:14|3.5941
03:37:14|3.5939
03:37:16|3.5875
03:37:16|3.5807
03:37:18|3.5873
03:37:19|3.5915
03:37:20|3.5921
03:37:21|3.5947
03:37:22|3.5941
03:37:23|3.5942
03:37:24|3.596
03:37:25|3.6
03:37:26|3.5978
03:37:27|3.5974
03:37:28|3.596
03:37:29|3.5972
03:37:30|3.5959
03:37:31|3.5972
03:37:32|3.5962
03:37:33|3.5934
03:37:34|3.5928
03:37:35|3.5927
03:37:36|3.5908
03:37:37|3.5919
03:37:38|3.5907
03:37:39|3.5959
03:37:40|3.5911
03:37:41|3.5959
03:37:42|3.596
03:37:43|3.593
03:37:44|3.5974
03:37:45|3.5956
03:37:46|3.5956
03:37:47|3.5907
03:37:48|3.593
03:37:49|3.5907
03:37:50|3.5908
03:37:51|3.5898
03:37:52|3.5918
03:37:53|3.5899
03:37:54|3.59
03:37:55|3.5869
03:37:56|3.5896
03:37:57|3.5886
03:37:58|3.5876
03:37:59|3.5862
03:38:00|3.5801
03:38:01|3.5802
03:38:02|3.5925
03:38:03|3.5823
03:38:04|3.573
03:38:05|3.5718
03:38:06|3.5695
03:38:07|3.5543
03:38:08|3.5564
03:38:09|3.5496
03:38:11|3.5611
03:38:12|3.5643
03:38:13|3.5469
03:38:14|3.5451
03:38:15|3.5537
03:38:16|3.5508
03:38:17|3.5603
03:38:17|3.56
03:38:18|3.5502
03:38:20|3.5505
03:38:21|3.5573
03:38:22|3.5492
03:38:23|3.5399
03:38:24|3.5422
03:38:25|3.5516
03:38:26|3.5359
03:38:27|3.5496
03:38:28|3.5422
03:38:29|3.5429
03:38:30|3.5464
03:38:31|3.5488
03:38:32|3.5462
03:38:34|3.5379
03:38:34|3.5382
03:38:35|3.5353
03:38:37|3.5342
03:38:37|3.53
03:38:38|3.5107
03:38:39|3.5291
03:38:41|3.5205
03:38:43|3.5225
03:38:43|3.5263
03:38:44|3.5312
03:38:45|3.5332
03:38:46|3.5216
03:38:47|3.5215
03:38:48|3.5256
03:38:49|3.52
03:38:50|3.5173
03:38:51|3.5046
03:38:52|3.5
03:38:53|3.5003
03:38:54|3.5003
03:38:55|3.5038
03:38:56|3.5018
03:38:57|3.4948
03:38:58|3.4825
03:38:59|3.4848
03:39:00|3.4869
03:39:01|3.48
03:39:03|3.4711
03:39:04|3.473
03:39:05|3.469
03:39:06|3.4604
03:39:07|3.4613
03:39:08|3.4683
03:39:09|3.4643
03:39:10|3.4605
03:39:11|3.4675
03:39:13|3.471
03:39:15|3.4569
03:39:15|3.4609
03:39:18|3.457
03:39:19|3.448
03:39:20|3.4516
03:39:21|3.4589
03:39:22|3.4544
03:39:23|3.4781
03:39:24|3.472
03:39:26|3.4823
03:39:28|3.4897
03:39:28|3.4989
03:39:29|3.4936
03:39:31|3.5133
03:39:32|3.5047
03:39:33|3.5126
03:39:33|3.5153
03:39:34|3.5227
03:39:35|3.5238
03:39:36|3.5246
03:39:37|3.5257
03:39:38|3.5367
03:39:39|3.5467
03:39:40|3.559
03:39:41|3.548
03:39:43|3.5584
03:39:43|3.5566
03:39:44|3.5545
03:39:45|3.56
03:39:46|3.5646
03:39:47|3.5675
03:39:49|3.5692
03:39:49|3.5674
03:39:50|3.5742
03:39:52|3.5484
03:39:52|3.5561
03:39:54|3.5551
03:39:54|3.5637
03:39:55|3.5596
03:39:56|3.5618
03:39:57|3.5651
03:39:58|3.5798
03:39:59|3.571
03:40:00|3.5733
03:40:02|3.5715
03:40:02|3.5685
03:40:03|3.5742
03:40:05|3.5732
03:40:06|3.57
03:40:06|3.5714
03:40:08|3.575
03:40:08|3.575
03:40:09|3.5691
03:40:12|3.5665
03:40:12|3.5644
03:40:14|3.5693
03:40:15|3.5749
03:40:16|3.5706
03:40:18|3.5761
03:40:20|3.5881
03:40:21|3.5878
03:40:22|3.5899
03:40:23|3.59
03:40:23|3.59
03:40:25|3.5863
03:40:27|3.59
03:40:28|3.5902
03:40:29|3.5926
03:40:30|3.59
03:40:31|3.59
03:40:32|3.5926
03:40:34|3.5874
03:40:35|3.5921
03:40:36|3.59
03:40:37|3.59
03:40:37|3.5911
03:40:39|3.5926
03:40:40|3.59
03:40:41|3.5923
03:40:42|3.5926
03:40:43|3.5813
03:40:44|3.5891
03:40:45|3.579
03:40:46|3.5822
03:40:47|3.5773
03:40:48|3.5762
03:40:49|3.5611
03:40:50|3.5561
03:40:51|3.5617
03:40:52|3.5554
03:40:53|3.5535
03:40:54|3.5499
03:40:55|3.5471
03:40:55|3.5305
03:40:56|3.5332
03:40:58|3.5307
03:40:59|3.5413
03:41:00|3.5468
03:41:01|3.538
03:41:02|3.5438
03:41:03|3.5444
03:41:04|3.5506
03:41:04|3.5502
03:41:06|3.5453
03:41:07|3.5453
03:41:08|3.5382
03:41:09|3.5381
03:41:10|3.5507
03:41:11|3.5425
03:41:13|3.5415
03:41:15|3.5511
03:41:17|3.5435
03:41:17|3.5469
03:41:19|3.5425
03:41:20|3.5476
03:41:22|3.5492
03:41:23|3.549
03:41:24|3.5483
03:41:26|3.55
03:41:26|3.55
03:41:27|3.553
03:41:29|3.554
03:41:30|3.5522
03:41:31|3.551
03:41:32|3.5459
03:41:33|3.547
03:41:34|3.5481
03:41:35|3.5473
03:41:36|3.5315
03:41:37|3.5244
03:41:38|3.5252
03:41:39|3.5249
03:41:40|3.532
03:41:41|3.5237
03:41:42|3.5266
03:41:43|3.5313
03:41:44|3.5284
03:41:45|3.5308
03:41:46|3.5299
03:41:47|3.5334
03:41:48|3.5436
03:41:49|3.5443
03:41:50|3.5481
03:41:51|3.5463
03:41:52|3.5471
03:41:53|3.5552
03:41:54|3.5588
03:41:55|3.564
03:41:56|3.564
03:41:57|3.5669
03:41:58|3.5691
03:41:59|3.5795
03:42:00|3.5787
03:42:01|3.5806
03:42:02|3.59
03:42:03|3.5893
03:42:05|3.586
03:42:06|3.5847
03:42:07|3.5886
03:42:08|3.5853
03:42:09|3.5828
03:42:10|3.5756
03:42:10|3.5735
03:42:13|3.5727
03:42:15|3.5768
03:42:15|3.5842
03:42:17|3.5727
03:42:18|3.5717
03:42:19|3.5756
03:42:21|3.5753
03:42:22|3.5749
03:42:23|3.5727
03:42:24|3.5766
03:42:25|3.5811
03:42:25|3.5823
03:42:27|3.5845
03:42:27|3.5897
03:42:29|3.5877
03:42:30|3.5881
03:42:32|3.5909
03:42:32|3.5937
03:42:34|3.5909
03:42:35|3.5842
03:42:36|3.5793
03:42:37|3.5651
03:42:38|3.5636
03:42:38|3.5489
03:42:39|3.5516
03:42:40|3.5424
03:42:41|3.5495
03:42:43|3.5565
03:42:44|3.5523
03:42:44|3.5502
03:42:46|3.5581
03:42:46|3.565
03:42:47|3.5635
03:42:49|3.5543
03:42:50|3.5592
03:42:50|3.5588
03:42:52|3.559
03:42:53|3.552
03:42:54|3.5613
03:42:54|3.574
03:42:55|3.5656
03:42:57|3.5593
03:42:58|3.562
03:42:58|3.5612
03:43:00|3.5604
03:43:00|3.5591
03:43:03|3.5572
03:43:04|3.5565
03:43:04|3.57
03:43:05|3.566
03:43:06|3.5598
03:43:07|3.5586
03:43:08|3.5583
03:43:09|3.5621
03:43:10|3.562
03:43:11|3.5653
03:43:12|3.5683
03:43:14|3.5655
03:43:15|3.5658
03:43:16|3.565
03:43:18|3.5612
03:43:19|3.5646
03:43:20|3.5683
03:43:21|3.5681
03:43:23|3.565
03:43:24|3.5644
03:43:25|3.5644
03:43:26|3.588
03:43:27|3.5789
03:43:28|3.5724
03:43:28|3.5699
03:43:29|3.5718
03:43:31|3.5715
03:43:31|3.5703
03:43:33|3.5696
03:43:33|3.5756
03:43:35|3.5733
03:43:35|3.5729
03:43:37|3.566
03:43:38|3.5728
03:43:39|3.5858
03:43:40|3.584
03:43:41|3.5763
03:43:42|3.5775
03:43:43|3.5754
03:43:44|3.5785
03:43:46|3.5746
03:43:47|3.578
03:43:48|3.5823
03:43:49|3.5746
03:43:50|3.5774
03:43:51|3.5767
03:43:52|3.5794
03:43:53|3.5747
03:43:54|3.5746
03:43:55|3.5685
03:43:56|3.5703
03:43:57|3.5705
03:43:58|3.5686
03:43:59|3.5647
03:44:00|3.5676
03:44:01|3.5687
03:44:02|3.5734
03:44:03|3.5745
03:44:04|3.5742
03:44:05|3.5733
03:44:06|3.5707
03:44:07|3.5732
03:44:08|3.5732
03:44:09|3.5734
03:44:10|3.5732
03:44:11|3.5718
03:44:12|3.5658
03:44:13|3.5684
03:44:14|3.5677
03:44:16|3.5682
03:44:17|3.5732
03:44:19|3.5678
03:44:19|3.5889
03:44:20|3.5814
03:44:22|3.5968
03:44:23|3.5865
03:44:24|3.5816
03:44:25|3.5793
03:44:26|3.5886
03:44:27|3.5951
03:44:29|3.5887
03:44:29|3.5828
03:44:30|3.5809
03:44:31|3.5877
03:44:32|3.588
03:44:34|3.5834
03:44:34|3.5882
03:44:35|3.5884
03:44:36|3.5962
03:44:37|3.5878
03:44:38|3.5889
03:44:39|3.5959
03:44:40|3.5897
03:44:41|3.5961
03:44:43|3.5966
03:44:43|3.5966
03:44:44|3.5905
03:44:45|3.5928
03:44:46|3.5966
03:44:47|3.5964
03:44:48|3.5899
03:44:49|3.5876
03:44:50|3.5854
03:44:51|3.5876
03:44:52|3.5894
03:44:53|3.5915
03:44:54|3.59
03:44:55|3.5919
03:44:56|3.5965
03:44:57|3.5898
03:44:58|3.5876
03:44:59|3.59
03:45:00|3.5966
03:45:01|3.5925
03:45:02|3.5932
03:45:03|3.59
03:45:04|3.592
03:45:05|3.59
03:45:07|3.59
03:45:08|3.5931
03:45:08|3.5966
03:45:09|3.5951
03:45:10|3.5949
03:45:11|3.5952
03:45:12|3.5953
03:45:13|3.5949
03:45:14|3.5944
03:45:16|3.5966
03:45:18|3.5965
03:45:19|3.5952
03:45:21|3.5842
03:45:21|3.59
03:45:22|3.59
03:45:23|3.595
03:45:26|3.5909
03:45:26|3.5902
03:45:28|3.595
03:45:28|3.5904
03:45:29|3.5948
03:45:31|3.5944
03:45:31|3.5904
03:45:32|3.5949
03:45:33|3.596
03:45:34|3.5945
03:45:35|3.5958
03:45:36|3.5904
03:45:37|3.5941
03:45:38|3.594
03:45:39|3.5944
03:45:40|3.5902
03:45:41|3.5904
03:45:42|3.5946
03:45:43|3.595
03:45:44|3.6
03:45:45|3.5998
03:45:46|3.6193
03:45:47|3.63
03:45:48|3.6291
03:45:50|3.6387
03:45:51|3.64
03:45:52|3.645
03:45:53|3.643
03:45:54|3.6209
03:45:55|3.6455
03:45:56|3.6439
03:45:57|3.6483
03:45:58|3.6504
03:45:59|3.66
03:46:00|3.6617
03:46:01|3.674
03:46:02|3.6854
03:46:03|3.6791
03:46:04|3.685
03:46:05|3.6908
03:46:06|3.6831
03:46:07|3.692
03:46:08|3.6795
03:46:09|3.6933
03:46:10|3.6936
03:46:11|3.6853
03:46:12|3.6908
03:46:13|3.6942
03:46:14|3.6953
03:46:15|3.6988
03:46:16|3.7
03:46:18|3.7
03:46:19|3.7
03:46:20|3.6951
03:46:22|3.6838
03:46:24|3.6875
03:46:24|3.6807
03:46:25|3.6816
03:46:26|3.6883
03:46:27|3.6806
03:46:28|3.6914
03:46:29|3.6862
03:46:30|3.6889
03:46:32|3.69
03:46:32|3.69
03:46:33|3.6896
03:46:34|3.6951
03:46:35|3.6912
03:46:36|3.6925
03:46:37|3.6919
03:46:38|3.7
03:46:39|3.7
03:46:40|3.705
03:46:41|3.71
03:46:42|3.725
03:46:43|3.7176
03:46:44|3.7157
03:46:45|3.7252
03:46:46|3.7252
03:46:48|3.7381
03:46:49|3.734
03:46:50|3.7306
03:46:51|3.7381
03:46:52|3.7381
03:46:53|3.7384
03:46:54|3.7464
03:46:55|3.7499
03:46:56|3.75
03:46:57|3.7499
03:46:58|3.7488
03:46:59|3.7482
03:47:00|3.7463
03:47:01|3.75
03:47:02|3.7498
03:47:03|3.7516
03:47:04|3.7544
03:47:05|3.7635
03:47:06|3.7692
03:47:07|3.7777
03:47:08|3.7782
03:47:09|3.7923
03:47:10|3.7992
03:47:11|3.7972
03:47:12|3.7996
03:47:13|3.7999
03:47:14|3.7998
03:47:15|3.7901
03:47:16|3.7988
03:47:17|3.8
03:47:19|3.7967
03:47:19|3.7969
03:47:21|3.797
03:47:22|3.7992
03:47:24|3.8166
03:47:26|3.8166
03:47:26|3.8163
03:47:27|3.8056
03:47:28|3.8007
03:47:29|3.8065
03:47:30|3.8158
03:47:31|3.8112
03:47:33|3.8148
03:47:33|3.8136
03:47:34|3.8156
03:47:35|3.8156
03:47:36|3.811
03:47:37|3.8107
03:47:39|3.8082
03:47:40|3.8157
03:47:41|3.8166
03:47:42|3.8034
03:47:43|3.8099
03:47:44|3.8062
03:47:45|3.8038
03:47:46|3.8047
03:47:47|3.8106
03:47:48|3.8061
03:47:49|3.8075
03:47:50|3.8097
03:47:51|3.8115
03:47:53|3.8138
03:47:53|3.8144
03:47:55|3.8131
03:47:55|3.8138
03:47:56|3.8144
03:47:57|3.8166
03:47:59|3.8166
03:48:00|3.8102
03:48:00|3.8166
03:48:02|3.8166
03:48:03|3.8161
03:48:04|3.8151
03:48:05|3.8148
03:48:06|3.811
03:48:07|3.8112
03:48:08|3.8135
03:48:09|3.81
03:48:10|3.8107
03:48:11|3.8021
03:48:12|3.7891
03:48:13|3.7772
03:48:14|3.7864
03:48:15|3.77
03:48:16|3.7549
03:48:16|3.749
03:48:18|3.7352
03:48:19|3.7378
03:48:21|3.7311
03:48:23|3.7318
03:48:23|3.7183
03:48:24|3.7181
03:48:26|3.712
03:48:26|3.7213
03:48:27|3.7213
03:48:29|3.7258
03:48:30|3.7312
03:48:31|3.7455
03:48:32|3.7461
03:48:33|3.7541
03:48:35|3.7804
03:48:36|3.7797
03:48:38|3.7725
03:48:38|3.7602
03:48:39|3.7592
03:48:40|3.7628
03:48:42|3.7783
03:48:43|3.7882
03:48:44|3.7746
03:48:45|3.78
03:48:46|3.7841
03:48:47|3.7911
03:48:48|3.8
03:48:49|3.7999
03:48:50|3.7992
03:48:51|3.7964
03:48:52|3.8157
03:48:53|3.8163
03:48:54|3.8166
03:48:55|3.821
03:48:56|3.8249
03:48:57|3.83
03:48:58|3.8363
03:48:59|3.8361
03:49:00|3.8359
03:49:01|3.829
03:49:02|3.8168
03:49:03|3.8198
03:49:04|3.8159
03:49:05|3.8139
03:49:06|3.8099
03:49:08|3.8013
03:49:09|3.8241
03:49:10|3.829
03:49:10|3.8368
03:49:11|3.8368
03:49:13|3.8221
03:49:14|3.8265
03:49:14|3.8092
03:49:15|3.8163
03:49:16|3.8263
03:49:18|3.8265
03:49:18|3.8165
03:49:21|3.8186
03:49:22|3.8202
03:49:24|3.822
03:49:24|3.8177
03:49:25|3.8221
03:49:27|3.8122
03:49:29|3.8189
03:49:30|3.8141
03:49:31|3.7806
03:49:33|3.7747
03:49:34|3.7915
03:49:35|3.7869
03:49:36|3.7981
03:49:37|3.7943
03:49:37|3.8132
03:49:39|3.8137
03:49:39|3.8056
03:49:41|3.8234
03:49:42|3.8225
03:49:42|3.8496
03:49:43|3.8392
03:49:44|3.85
03:49:45|3.8445
03:49:47|3.844
03:49:48|3.846
03:49:48|3.8493
03:49:50|3.8566
03:49:52|3.8641
03:49:52|3.862
03:49:53|3.8636
03:49:54|3.8549
03:49:55|3.8645
03:49:56|3.8631
03:49:57|3.865
03:49:58|3.865
03:49:59|3.8641
03:50:00|3.8678
03:50:01|3.8695
03:50:02|3.862
03:50:03|3.865
03:50:04|3.864
03:50:05|3.8611
03:50:06|3.8569
03:50:07|3.8396
03:50:08|3.8525
03:50:09|3.8476
03:50:10|3.8358
03:50:11|3.8625
03:50:12|3.8657
03:50:13|3.8697
03:50:14|3.8693
03:50:15|3.866
03:50:16|3.8719
03:50:17|3.8709
03:50:18|3.8469
03:50:19|3.8704
03:50:21|3.8562
03:50:23|3.88
03:50:25|3.8788
03:50:26|3.8986
03:50:27|3.8941
03:50:28|3.889
03:50:30|3.8999
03:50:31|3.8989
03:50:32|3.8993
03:50:33|3.8996
03:50:34|3.8976
03:50:35|3.8999
03:50:36|3.9
03:50:37|3.8999
03:50:38|3.9
03:50:39|3.8974
03:50:40|3.9
03:50:41|3.9
03:50:42|3.8958
03:50:43|3.8941
03:50:44|3.8941
03:50:45|3.8977
03:50:46|3.8974
03:50:48|3.8945
03:50:49|3.8945
03:50:50|3.8981
03:50:51|3.8977
03:50:52|3.8981
03:50:52|3.8907
03:50:53|3.8934
03:50:55|3.8869
03:50:55|3.8858
03:50:57|3.8837
03:50:58|3.88
03:50:59|3.8892
03:51:00|3.889
03:51:01|3.8898
03:51:02|3.8898
03:51:03|3.8897
03:51:04|3.8903
03:51:05|3.8944
03:51:06|3.8916
03:51:07|3.8966
03:51:08|3.897
03:51:09|3.8976
03:51:10|3.8973
03:51:11|3.893
03:51:12|3.8888
03:51:13|3.8925
03:51:14|3.8948
03:51:15|3.8943
03:51:16|3.896
03:51:17|3.8992
03:51:18|3.8979
03:51:19|3.8947
03:51:20|3.8911
03:51:21|3.8947
03:51:23|3.8946
03:51:25|3.8891
03:51:27|3.8937
03:51:28|3.8898
03:51:29|3.8912
03:51:30|3.8946
03:51:31|3.8944
03:51:32|3.8922
03:51:33|3.8923
03:51:34|3.891
03:51:35|3.89
03:51:36|3.8915
03:51:37|3.8901
03:51:39|3.892
03:51:40|3.8871
03:51:41|3.8888
03:51:42|3.8803
03:51:43|3.8717
03:51:44|3.8286
03:51:45|3.8315
03:51:46|3.8199
03:51:47|3.8182
03:51:48|3.8184
03:51:49|3.8446
03:51:50|3.8462
03:51:51|3.8362
03:51:52|3.8423
03:51:52|3.8241
03:51:54|3.8427
03:51:55|3.8344
03:51:56|3.8604
03:51:57|3.8435
03:51:58|3.8409
03:51:59|3.8294
03:52:00|3.8295
03:52:01|3.82
03:52:02|3.8268
03:52:03|3.8245
03:52:04|3.8282
03:52:05|3.8341
03:52:06|3.8422
03:52:07|3.8541
03:52:08|3.8528
03:52:09|3.8716
03:52:10|3.8741
03:52:11|3.8703
03:52:12|3.8673
03:52:13|3.8738
03:52:14|3.8614
03:52:15|3.8783
03:52:16|3.8634
03:52:17|3.8706
03:52:18|3.8708
03:52:19|3.8655
03:52:20|3.8709
03:52:21|3.8814
03:52:22|3.8809
03:52:24|3.88
03:52:26|3.8898
03:52:27|3.89
03:52:28|3.888
03:52:29|3.8884
03:52:30|3.8875
03:52:31|3.8878
03:52:32|3.8875
03:52:33|3.8824
03:52:34|3.8899
03:52:35|3.88
03:52:36|3.8889
03:52:37|3.8875
03:52:39|3.8881
03:52:40|3.895
03:52:40|3.8949
03:52:42|3.895
03:52:43|3.9
03:52:44|3.9
03:52:45|3.9
03:52:46|3.9
03:52:47|3.8997
03:52:48|3.9011
03:52:49|3.9045
03:52:50|3.9101
03:52:51|3.9097
03:52:52|3.9105
03:52:53|3.9135
03:52:54|3.9255
03:52:55|3.9213
03:52:56|3.9143
03:52:57|3.9206
03:52:58|3.9193
03:52:59|3.9192
03:53:00|3.919
03:53:01|3.9205
03:53:02|3.9197
03:53:03|3.9184
03:53:04|3.9181
03:53:05|3.9191
03:53:07|3.91
03:53:08|3.9125
03:53:09|3.9196
03:53:10|3.9182
03:53:11|3.9244
03:53:12|3.924
03:53:13|3.9239
03:53:14|3.9239
03:53:15|3.9265
03:53:16|3.9281
03:53:17|3.9355
03:53:18|3.9372
03:53:20|3.9402
03:53:20|3.9444
03:53:22|3.945
03:53:23|3.9465
03:53:25|3.9525
03:53:25|3.9534
03:53:27|3.9557
03:53:28|3.9543
03:53:29|3.96
03:53:31|3.9621
03:53:32|3.9647
03:53:34|3.965
03:53:35|3.9649
03:53:36|3.9664
03:53:37|3.9685
03:53:38|3.9696
03:53:39|3.9661
03:53:40|3.969
03:53:41|3.968
03:53:43|3.9528
03:53:43|3.9537
03:53:45|3.9438
03:53:46|3.947
03:53:47|3.9239
03:53:48|3.9103
03:53:48|3.9217
03:53:49|3.9398
03:53:50|3.9293
03:53:51|3.9408
03:53:53|3.9427
03:53:53|3.9499
03:53:54|3.951
03:53:56|3.9509
03:53:58|3.9499
03:53:59|3.9491
03:53:59|3.9523
03:54:00|3.947
03:54:01|3.9498
03:54:02|3.9599
03:54:03|3.9467
03:54:05|3.9278
03:54:05|3.9307
03:54:07|3.9383
03:54:08|3.9282
03:54:09|3.9251
03:54:10|3.9378
03:54:11|3.9325
03:54:12|3.9465
03:54:13|3.9251
03:54:14|3.9313
03:54:15|3.9327
03:54:16|3.9329
03:54:17|3.9398
03:54:18|3.9261
03:54:19|3.9293
03:54:20|3.9358
03:54:21|3.9328
03:54:22|3.9329
03:54:23|3.9299
03:54:24|3.9257
03:54:26|3.9226
03:54:28|3.9
03:54:29|3.8788
03:54:30|3.8569
03:54:31|3.859
03:54:32|3.8751
03:54:33|3.8527
03:54:35|3.8564
03:54:36|3.8528
03:54:37|3.8201
03:54:38|3.82
03:54:39|3.81
03:54:40|3.8085
03:54:41|3.7996
03:54:42|3.801
03:54:43|3.7974
03:54:44|3.7656
03:54:45|3.7618
03:54:46|3.7621
03:54:47|3.7593
03:54:48|3.7615
03:54:49|3.7713
03:54:50|3.7742
03:54:51|3.7812
03:54:52|3.7839
03:54:53|3.7903
03:54:54|3.7959
03:54:55|3.8133
03:54:56|3.8161
03:54:57|3.83
03:54:58|3.8446
03:54:59|3.8467
03:55:00|3.8189
03:55:01|3.8487
03:55:02|3.8504
03:55:03|3.8667
03:55:04|3.8866
03:55:05|3.859
03:55:06|3.8829
03:55:08|3.8762
03:55:08|3.8788
03:55:10|3.8764
03:55:10|3.8995
03:55:11|3.8852
03:55:12|3.885
03:55:13|3.8888
03:55:14|3.898
03:55:15|3.8988
03:55:17|3.8912
03:55:17|3.8858
03:55:18|3.89
03:55:19|3.9082
03:55:21|3.9144
03:55:23|3.9137
03:55:23|3.9151
03:55:24|3.9159
03:55:26|3.9298
03:55:28|3.9274
03:55:30|3.932
03:55:32|3.9293
03:55:33|3.9313
03:55:34|3.9354
03:55:35|3.9452
03:55:36|3.9408
03:55:38|3.9398
03:55:39|3.9255
03:55:40|3.918
03:55:41|3.914
03:55:42|3.9181
03:55:44|3.9418
03:55:44|3.9197
03:55:47|3.9139
03:55:47|3.922
03:55:48|3.9181
03:55:49|3.9195
03:55:51|3.9266
03:55:51|3.9182
03:55:52|3.9115
03:55:53|3.9117
03:55:54|3.9208
03:55:55|3.9266
03:55:56|3.9275
03:55:57|3.9276
03:55:58|3.9271
03:55:59|3.9309
03:56:00|3.928
03:56:01|3.9294
03:56:02|3.9302
03:56:03|3.9672
03:56:05|3.95
03:56:06|3.9513
03:56:06|3.9283
03:56:07|3.9285
03:56:08|3.9395
03:56:09|3.9444
03:56:10|3.9495
03:56:11|3.9474
03:56:12|3.9479
03:56:13|3.9435
03:56:14|3.9436
03:56:15|3.942
03:56:16|3.9437
03:56:17|3.9482
03:56:19|3.9439
03:56:19|3.947
03:56:21|3.9467
03:56:21|3.9439
03:56:22|3.944
03:56:23|3.9395
03:56:24|3.9414
03:56:25|3.9426
03:56:27|3.945
03:56:28|3.9415
03:56:29|3.9426
03:56:31|3.9449
03:56:32|3.9469
03:56:34|3.9437
03:56:35|3.9406
03:56:37|3.9402
03:56:37|3.9451
03:56:39|3.9446
03:56:39|3.9445
03:56:40|3.9427
03:56:42|3.945
03:56:42|3.9449
03:56:44|3.944
03:56:44|3.945
03:56:45|3.9438
03:56:46|3.9434
03:56:47|3.9398
03:56:48|3.9351
03:56:49|3.938
03:56:50|3.931
03:56:51|3.9303
03:56:52|3.9315
03:56:53|3.9294
03:56:54|3.9288
03:56:55|3.9318
03:56:56|3.93
03:56:57|3.9315
03:56:58|3.931
03:57:00|3.9319
03:57:01|3.9336
03:57:02|3.9304
03:57:03|3.9226
03:57:04|3.9157
03:57:05|3.882
03:57:06|3.8646
03:57:07|3.8856
03:57:08|3.891
03:57:09|3.8741
03:57:10|3.8701
03:57:11|3.8711
03:57:12|3.8624
03:57:13|3.8615
03:57:14|3.8719
03:57:15|3.8841
03:57:16|3.8828
03:57:17|3.8864
03:57:18|3.8803
03:57:19|3.8854
03:57:20|3.8762
03:57:21|3.881
03:57:22|3.8707
03:57:23|3.8743
03:57:24|3.878
03:57:25|3.8727
03:57:26|3.8665
03:57:28|3.8768
03:57:30|3.8748
03:57:32|3.8746
03:57:33|3.8746
03:57:34|3.8749
03:57:35|3.8828
03:57:36|3.8825
03:57:37|3.8895
03:57:38|3.8888
03:57:40|3.8941
03:57:42|3.8895
03:57:43|3.8947
03:57:44|3.8969
03:57:45|3.9
03:57:46|3.9
03:57:47|3.8998
03:57:48|3.9
03:57:49|3.9115
03:57:50|3.9113
03:57:51|3.9115
03:57:51|3.912
03:57:53|3.916
03:57:54|3.9104
03:57:55|3.9078
03:57:56|3.9077
03:57:57|3.9181
03:57:57|3.9122
03:58:00|3.9225
03:58:01|3.9163
03:58:02|3.9164
03:58:03|3.9214
03:58:03|3.9195
03:58:04|3.9203
03:58:06|3.9208
03:58:06|3.9157
03:58:07|3.9015
03:58:08|3.9177
03:58:09|3.9134
03:58:10|3.9121
03:58:13|3.9157
03:58:13|3.9139
03:58:14|3.9056
03:58:15|3.913
03:58:16|3.9006
03:58:17|3.9
03:58:18|3.9
03:58:19|3.8984
03:58:20|3.896
03:58:21|3.8869
03:58:22|3.8781
03:58:23|3.88
03:58:24|3.8682
03:58:26|3.8836
03:58:26|3.8876
03:58:27|3.892
03:58:29|3.8808
03:58:30|3.8823
03:58:32|3.8828
03:58:33|3.8895
03:58:35|3.8972
03:58:37|3.8979
03:58:37|3.8998
03:58:38|3.8906
03:58:39|3.8869
03:58:40|3.8821
03:58:41|3.892
03:58:42|3.8981
03:58:43|3.8922
03:58:44|3.896
03:58:46|3.9005
03:58:47|3.8973
03:58:48|3.8958
03:58:49|3.8986
03:58:50|3.9046
03:58:51|3.9045
03:58:52|3.9072
03:58:53|3.9046
03:58:54|3.9008
03:58:55|3.8999
03:58:57|3.8414
03:58:57|3.8502
03:58:59|3.8381
03:59:00|3.861
03:59:01|3.8494
03:59:02|3.8468
03:59:03|3.8562
03:59:04|3.8616
03:59:05|3.8599
03:59:06|3.8495
03:59:07|3.8452
03:59:08|3.8404
03:59:09|3.8377
03:59:10|3.8391
03:59:11|3.8273
03:59:12|3.8342
03:59:13|3.8549
03:59:14|3.8549
03:59:16|3.868
03:59:17|3.8641
03:59:17|3.8795
03:59:19|3.872
03:59:21|3.8733
03:59:21|3.8715
03:59:22|3.8694
03:59:23|3.8878
03:59:24|3.8814
03:59:25|3.8854
03:59:26|3.8843
03:59:27|3.8743
03:59:28|3.8799
03:59:30|3.8871
03:59:32|3.8785
03:59:34|3.8517
03:59:35|3.8738
03:59:36|3.8779
03:59:37|3.8732
03:59:38|3.8616
03:59:39|3.8625
03:59:40|3.867
03:59:41|3.8639
03:59:42|3.8653
03:59:43|3.8685
03:59:44|3.8686
03:59:45|3.8671
03:59:46|3.8702
03:59:47|3.8709
03:59:48|3.8717
03:59:49|3.8728
03:59:50|3.8688
03:59:51|3.875
03:59:52|3.8758
03:59:53|3.8709
03:59:54|3.8724
03:59:55|3.8751
03:59:56|3.8717
03:59:57|3.8752
03:59:58|3.875
03:59:59|3.8779
04:00:00|3.8754
04:00:01|3.8719
04:00:02|3.8752
04:00:04|3.8773
04:00:06|3.8717
04:00:06|3.8818
04:00:07|3.8791
04:00:09|3.886
04:00:10|3.8897
04:00:11|3.8888
04:00:12|3.8927
04:00:13|3.8927
04:00:14|3.8989
04:00:15|3.8989
04:00:16|3.9
04:00:17|3.9
04:00:18|3.9
04:00:19|3.9
04:00:20|3.8919
04:00:21|3.8972
04:00:22|3.8943
04:00:23|3.8948
04:00:24|3.8865
04:00:25|3.8999
04:00:26|3.8973
04:00:27|3.8978
04:00:28|3.9
04:00:29|3.8752
04:00:29|3.8974
04:00:30|3.8943
04:00:31|3.8915
04:00:34|3.8864
04:00:34|3.8924
04:00:36|3.8836
04:00:37|3.8921
04:00:37|3.8911
04:00:39|3.8942
04:00:39|3.8902
04:00:41|3.8899
04:00:43|3.89
04:00:44|3.89
04:00:45|3.89
04:00:46|3.889
04:00:47|3.8896
04:00:48|3.8845
04:00:49|3.8869
04:00:50|3.8868
04:00:52|3.8863
04:00:53|3.8882
04:00:54|3.8866
04:00:54|3.8858
04:00:56|3.89
04:00:58|3.89
04:00:58|3.889
04:00:59|3.8853
04:01:00|3.886
04:01:01|3.89
04:01:02|3.89
04:01:03|3.8895
04:01:04|3.8974
04:01:06|3.8799
04:01:06|3.8833
04:01:07|3.857
04:01:08|3.8599
04:01:09|3.8526
04:01:11|3.8721
04:01:11|3.8692
04:01:12|3.8504
04:01:14|3.8473
04:01:15|3.849
04:01:16|3.8493
04:01:17|3.8395
04:01:18|3.8424
04:01:19|3.838
04:01:20|3.8389
04:01:22|3.8301
04:01:23|3.8327
04:01:23|3.8288
04:01:25|3.8236
04:01:25|3.8102
04:01:27|3.8145
04:01:28|3.787
04:01:28|3.7737
04:01:30|3.77
04:01:31|3.7777
04:01:33|3.7689
04:01:35|3.7675
04:01:35|3.76
04:01:36|3.764
04:01:38|3.7572
04:01:39|3.7539
04:01:40|3.7512
04:01:40|3.7437
04:01:41|3.7373
04:01:43|3.7203
04:01:44|3.7198
04:01:45|3.7125
04:01:46|3.7021
04:01:47|3.702
04:01:48|3.6965
04:01:49|3.6755
04:01:50|3.6643
04:01:51|3.6731
04:01:52|3.66
04:01:53|3.6685
04:01:54|3.663
04:01:55|3.6403
04:01:56|3.6463
04:01:57|3.6301
04:01:58|3.6635
04:01:59|3.644
04:02:00|3.6564
04:02:01|3.6511
04:02:02|3.6447
04:02:03|3.6494
04:02:04|3.6438
04:02:05|3.6432
04:02:06|3.6287
04:02:07|3.6309
04:02:08|3.6259
04:02:09|3.6228
04:02:10|3.6154
04:02:11|3.6199
04:02:12|3.6211
04:02:13|3.614
04:02:14|3.6
04:02:15|3.588
04:02:16|3.588
04:02:17|3.5853
04:02:19|3.588
04:02:20|3.592
04:02:20|3.5851
04:02:22|3.5877
04:02:22|3.605
04:02:24|3.6051
04:02:25|3.6355
04:02:26|3.6348
04:02:27|3.6533
04:02:28|3.6537
04:02:29|3.6493
04:02:30|3.6592
04:02:31|3.6533
04:02:33|3.6797
04:02:34|3.6821
04:02:36|3.6763
04:02:36|3.6835
04:02:38|3.6831
04:02:38|3.6867
04:02:40|3.6999
04:02:41|3.6999
04:02:42|3.7118
04:02:43|3.7195
04:02:44|3.7246
04:02:45|3.7227
04:02:46|3.7162
04:02:47|3.7196
04:02:48|3.7282
04:02:49|3.7283
04:02:50|3.7345
04:02:51|3.7398
04:02:52|3.7401
04:02:53|3.7498
04:02:54|3.7304
04:02:55|3.745
04:02:56|3.7451
04:02:57|3.7422
04:02:58|3.7421
04:02:59|3.7488
04:03:01|3.757
04:03:02|3.76
04:03:03|3.76
04:03:04|3.767
04:03:05|3.7611
04:03:06|3.7635
04:03:07|3.7601
04:03:08|3.7536
04:03:09|3.75
04:03:10|3.7502
04:03:10|3.7581
04:03:12|3.7581
04:03:13|3.75
04:03:13|3.7441
04:03:15|3.7376
04:03:15|3.7359
04:03:17|3.7236
04:03:17|3.7318
04:03:19|3.7262
04:03:20|3.7
04:03:21|3.7075
04:03:22|3.7
04:03:22|3.6886
04:03:24|3.6802
04:03:25|3.703
04:03:25|3.703
04:03:27|3.6954
04:03:27|3.6871
04:03:28|3.6825
04:03:29|3.7006
04:03:30|3.7007
04:03:31|3.7001
04:03:33|3.7001
04:03:35|3.7015
04:03:37|3.693
04:03:38|3.6986
04:03:39|3.6928
04:03:41|3.688
04:03:42|3.6805
04:03:43|3.6809
04:03:44|3.6729
04:03:45|3.6732
04:03:46|3.6868
04:03:47|3.6837
04:03:48|3.6836
04:03:49|3.6826
04:03:50|3.6827
04:03:51|3.684
04:03:52|3.6804
04:03:53|3.6827
04:03:55|3.6799
04:03:56|3.6738
04:03:57|3.6746
04:03:58|3.6744
04:03:59|3.6734
04:04:00|3.678
04:04:01|3.671
04:04:02|3.6681
04:04:03|3.6632
04:04:04|3.6656
04:04:05|3.6656
04:04:06|3.6632
04:04:07|3.66
04:04:08|3.66
04:04:09|3.6645
04:04:10|3.6628
04:04:11|3.663
04:04:12|3.6657
04:04:13|3.6664
04:04:14|3.6677
04:04:15|3.6707
04:04:16|3.6771
04:04:17|3.6784
04:04:18|3.6781
04:04:19|3.68
04:04:20|3.6769
04:04:21|3.68
04:04:22|3.68
04:04:23|3.6771
04:04:24|3.6784
04:04:25|3.68
04:04:26|3.6851
04:04:27|3.6987
04:04:28|3.6911
04:04:29|3.688
04:04:30|3.6897
04:04:31|3.6886
04:04:32|3.6864
04:04:33|3.6819
04:04:34|3.6848
04:04:36|3.68
04:04:38|3.6675
04:04:38|3.663
04:04:40|3.658
04:04:41|3.6548
04:04:42|3.6552
04:04:44|3.7
04:04:45|3.6836
04:04:46|3.6796
04:04:47|3.6753
04:04:48|3.6735
04:04:49|3.6786
04:04:50|3.6749
04:04:52|3.6836
04:04:54|3.6849
04:04:54|3.6894
04:04:55|3.6901
04:04:56|3.6928
04:04:57|3.6902
04:04:58|3.69
04:04:59|3.6927
04:05:01|3.7
04:05:02|3.6874
04:05:03|3.6937
04:05:04|3.6884
04:05:05|3.68
04:05:06|3.68
04:05:08|3.6804
04:05:08|3.6817
04:05:09|3.6875
04:05:11|3.683
04:05:11|3.6867
04:05:13|3.6848
04:05:14|3.6817
04:05:14|3.6845
04:05:16|3.6848
04:05:17|3.6844
04:05:18|3.6863
04:05:19|3.6832
04:05:20|3.6863
04:05:21|3.6863
04:05:22|3.6893
04:05:23|3.6851
04:05:24|3.6858
04:05:25|3.6864
04:05:26|3.6863
04:05:26|3.6848
04:05:28|3.6836
04:05:29|3.6838
04:05:30|3.683
04:05:31|3.683
04:05:32|3.6835
04:05:32|3.6838
04:05:33|3.6844
04:05:35|3.6853
04:05:37|3.6878
04:05:39|3.6851
04:05:40|3.6851
04:05:41|3.684
04:05:42|3.6854
04:05:43|3.6881
04:05:44|3.6848
04:05:46|3.6893
04:05:47|3.6926
04:05:48|3.6928
04:05:49|3.72
04:05:50|3.7233
04:05:51|3.7199
04:05:51|3.7232
04:05:53|3.7189
04:05:54|3.7299
04:05:55|3.7499
04:05:55|3.749
04:05:56|3.7538
04:05:58|3.7434
04:06:00|3.7492
04:06:00|3.7677
04:06:03|3.7681
04:06:03|3.7585
04:06:05|3.7597
04:06:06|3.8177
04:06:07|3.7939
04:06:08|3.83
04:06:10|3.8205
04:06:11|3.8124
04:06:12|3.8292
04:06:13|3.8393
04:06:13|3.8499
04:06:15|3.8338
04:06:15|3.84
04:06:17|3.8463
04:06:18|3.85
04:06:20|3.8495
04:06:20|3.8497
04:06:21|3.8136
04:06:22|3.8196
04:06:23|3.8061
04:06:24|3.8198
04:06:26|3.8043
04:06:26|3.7948
04:06:27|3.7781
04:06:28|3.7777
04:06:29|3.7861
04:06:30|3.8093
04:06:31|3.8182
04:06:32|3.7999
04:06:33|3.7793
04:06:34|3.79
04:06:35|3.7878
04:06:37|3.8062
04:06:38|3.8065
04:06:40|3.7963
04:06:41|3.7999
04:06:42|3.8034
04:06:43|3.8048
04:06:44|3.8035
04:06:45|3.8066
04:06:47|3.8161
04:06:48|3.8091
04:06:49|3.82
04:06:50|3.8113
04:06:50|3.8132
04:06:52|3.8088
04:06:53|3.8087
04:06:54|3.8042
04:06:55|3.8096
04:06:56|3.8066
04:06:57|3.8103
04:06:57|3.8192
04:06:59|3.8203
04:07:00|3.8255
04:07:00|3.8193
04:07:02|3.8216
04:07:03|3.8063
04:07:03|3.8012
04:07:05|3.8048
04:07:06|3.806
04:07:07|3.8016
04:07:08|3.7976
04:07:09|3.7942
04:07:10|3.7906
04:07:11|3.7691
04:07:12|3.7892
04:07:13|3.7802
04:07:14|3.7803
04:07:15|3.7804
04:07:16|3.7677
04:07:17|3.7703
04:07:18|3.7545
04:07:19|3.7491
04:07:20|3.7366
04:07:21|3.7508
04:07:22|3.777
04:07:23|3.7688
04:07:23|3.7701
04:07:25|3.7685
04:07:26|3.7789
04:07:27|3.7853
04:07:28|3.775
04:07:29|3.7808
04:07:31|3.776
04:07:31|3.785
04:07:32|3.7792
04:07:33|3.7868
04:07:34|3.7769
04:07:36|3.7769
04:07:37|3.7783
04:07:39|3.7796
04:07:40|3.7844
04:07:42|3.7804
04:07:42|3.78
04:07:45|3.7831
04:07:46|3.78
04:07:48|3.7802
04:07:49|3.7861
04:07:50|3.7799
04:07:51|3.7818
04:07:53|3.7817
04:07:53|3.7811
04:07:54|3.7829
04:07:57|3.7821
04:07:57|3.787
04:07:58|3.7784
04:07:59|3.7806
04:08:00|3.7774
04:08:01|3.7792
04:08:03|3.7778
04:08:04|3.7784
04:08:04|3.7784
04:08:06|3.7806
04:08:07|3.775
04:08:08|3.7978
04:08:09|3.796
04:08:10|3.7981
04:08:11|3.801
04:08:12|3.7972
04:08:14|3.7965
04:08:14|3.7897
04:08:15|3.8036
04:08:17|3.8035
04:08:17|3.799
04:08:18|3.8075
04:08:19|3.8028
04:08:20|3.801
04:08:21|3.8079
04:08:22|3.8066
04:08:23|3.8002
04:08:24|3.8041
04:08:25|3.7898
04:08:27|3.7937
04:08:28|3.7962
04:08:29|3.7974
04:08:30|3.8078
04:08:31|3.8109
04:08:32|3.8126
04:08:33|3.8048
04:08:34|3.8093
04:08:35|3.8087
04:08:36|3.8113
04:08:37|3.8082
04:08:38|3.808
04:08:40|3.8079
04:08:42|3.8145
04:08:43|3.8137
04:08:45|3.8159
04:08:46|3.8023
04:08:47|3.803
04:08:48|3.8034
04:08:49|3.8053
04:08:50|3.8052
04:08:51|3.8023
04:08:52|3.8042
04:08:53|3.805
04:08:54|3.8072
04:08:55|3.8117
04:08:56|3.8121
04:08:57|3.8117
04:08:58|3.8151
04:08:59|3.8117
04:09:00|3.8123
04:09:01|3.8154
04:09:02|3.8118
04:09:03|3.8146
04:09:04|3.8152
04:09:05|3.8152
04:09:06|3.8182
04:09:07|3.8191
04:09:08|3.8154
04:09:09|3.82
04:09:11|3.8179
04:09:12|3.8255
04:09:12|3.8265
04:09:13|3.8332
04:09:14|3.8382
04:09:15|3.8413
04:09:16|3.8407
04:09:17|3.85
04:09:18|3.8491
04:09:19|3.8559
04:09:20|3.8566
04:09:22|3.8561
04:09:23|3.8608
04:09:23|3.8749
04:09:25|3.8664
04:09:25|3.8341
04:09:26|3.8389
04:09:27|3.8547
04:09:28|3.8648
04:09:29|3.856
04:09:30|3.8562
04:09:31|3.8563
04:09:32|3.86
04:09:33|3.8591
04:09:34|3.8651
04:09:35|3.8619
04:09:36|3.851
04:09:37|3.8506
04:09:38|3.8528
04:09:40|3.853
04:09:41|3.8548
04:09:42|3.8527
04:09:44|3.8558
04:09:45|3.856
04:09:46|3.8641
04:09:47|3.8576
04:09:49|3.8595
04:09:49|3.8563
04:09:51|3.8567
04:09:52|3.8696
04:09:53|3.869
04:09:55|3.8645
04:09:55|3.8639
04:09:57|3.8606
04:09:58|3.8602
04:09:59|3.8621
04:09:59|3.8622
04:10:02|3.8616
04:10:02|3.8623
04:10:03|3.8643
04:10:04|3.8647
04:10:05|3.8647
04:10:06|3.858
04:10:07|3.8589
04:10:08|3.86
04:10:09|3.8612
04:10:10|3.861
04:10:11|3.8673
04:10:12|3.8721
04:10:13|3.8678
04:10:14|3.8713
04:10:15|3.875
04:10:16|3.8728
04:10:17|3.872
04:10:18|3.8612
04:10:19|3.8666
04:10:20|3.861
04:10:21|3.8653
04:10:22|3.8653
04:10:23|3.8691
04:10:24|3.8631
04:10:25|3.8601
04:10:26|3.8636
04:10:27|3.8658
04:10:28|3.8692
04:10:29|3.8635
04:10:30|3.869
04:10:31|3.8637
04:10:32|3.8641
04:10:33|3.868
04:10:34|3.8654
04:10:36|3.861
04:10:37|3.8637
04:10:38|3.8533
04:10:39|3.8526
04:10:40|3.8527
04:10:42|3.8593
04:10:44|3.8556
04:10:44|3.8477
04:10:47|3.8435
04:10:48|3.8366
04:10:50|3.8363
04:10:51|3.8373
04:10:52|3.8311
04:10:53|3.8183
04:10:54|3.821
04:10:55|3.8174
04:10:55|3.8152
04:10:57|3.8152
04:10:59|3.8152
04:10:59|3.8143
04:11:01|3.7983
04:11:02|3.7837
04:11:04|3.7742
04:11:04|3.7849
04:11:06|3.7935
04:11:07|3.7753
04:11:08|3.776
04:11:09|3.775
04:11:10|3.7752
04:11:11|3.7811
04:11:12|3.7861
04:11:13|3.7928
04:11:14|3.7889
04:11:14|3.7878
04:11:16|3.7851
04:11:17|3.7893
04:11:18|3.7849
04:11:19|3.7849
04:11:20|3.789
04:11:21|3.7875
04:11:22|3.7917
04:11:23|3.795
04:11:25|3.7938
04:11:25|3.8064
04:11:27|3.8278
04:11:27|3.817
04:11:29|3.8231
04:11:29|3.8397
04:11:31|3.8323
04:11:32|3.85
04:11:33|3.8384
04:11:33|3.8529
04:11:34|3.8406
04:11:35|3.8231
04:11:36|3.8263
04:11:37|3.8212
04:11:39|3.8363
04:11:39|3.8386
04:11:40|3.8387
04:11:43|3.8343
04:11:44|3.83
04:11:46|3.8247
04:11:48|3.8137
04:11:49|3.8169
04:11:50|3.8158
04:11:51|3.8137
04:11:52|3.8098
04:11:54|3.804
04:11:55|3.8045
04:11:56|3.8029
04:11:57|3.8059
04:11:59|3.8042
04:12:00|3.801
04:12:01|3.8029
04:12:03|3.8032
04:12:04|3.8136
04:12:06|3.8113
04:12:07|3.85
04:12:08|3.8485
04:12:09|3.8325
04:12:10|3.8261
04:12:11|3.8315
04:12:12|3.8297
04:12:12|3.828
04:12:13|3.826
04:12:15|3.8245
04:12:16|3.8259
04:12:17|3.8304
04:12:18|3.8226
04:12:19|3.8259
04:12:20|3.8257
04:12:21|3.828
04:12:22|3.8246
04:12:23|3.8183
04:12:24|3.8272
04:12:25|3.8245
04:12:26|3.8154
04:12:28|3.8177
04:12:29|3.82
04:12:30|3.8199
04:12:30|3.8192
04:12:32|3.8276
04:12:33|3.8212
04:12:33|3.8224
04:12:35|3.8358
04:12:36|3.8353
04:12:36|3.826
04:12:38|3.823
04:12:38|3.8266
04:12:40|3.8192
04:12:41|3.822
04:12:41|3.827
04:12:44|3.829
04:12:45|3.8148
04:12:47|3.824
04:12:48|3.8253
04:12:49|3.8102
04:12:50|3.8121
04:12:51|3.8052
04:12:52|3.8094
04:12:53|3.8093
04:12:54|3.8089
04:12:55|3.8064
04:12:56|3.7975
04:12:57|3.8121
04:12:58|3.8064
04:12:59|3.7949
04:13:00|3.8038
04:13:01|3.8045
04:13:02|3.8023
04:13:03|3.8038
04:13:04|3.8
04:13:05|3.7957
04:13:06|3.8002
04:13:07|3.7958
04:13:09|3.8002
04:13:10|3.8011
04:13:11|3.7944
04:13:13|3.7957
04:13:14|3.7939
04:13:15|3.7854
04:13:16|3.7865
04:13:17|3.782
04:13:18|3.7822
04:13:19|3.7811
04:13:20|3.7819
04:13:21|3.7807
04:13:22|3.778
04:13:23|3.7752
04:13:24|3.7701
04:13:25|3.77
04:13:25|3.7652
04:13:26|3.7602
04:13:29|3.76
04:13:29|3.7755
04:13:30|3.7701
04:13:31|3.7703
04:13:32|3.7653
04:13:33|3.7616
04:13:34|3.7653
04:13:35|3.7705
04:13:36|3.7645
04:13:37|3.773
04:13:38|3.7747
04:13:39|3.765
04:13:40|3.7623
04:13:41|3.7657
04:13:42|3.7644
04:13:44|3.7678
04:13:45|3.7632
04:13:46|3.7619
04:13:47|3.7602
04:13:48|3.764
04:13:50|3.7486
04:13:51|3.7436
04:13:53|3.7579
04:13:53|3.7558
04:13:55|3.7541
04:13:56|3.7543
04:13:57|3.7582
04:13:58|3.7478
04:13:58|3.7561
04:14:00|3.7569
04:14:00|3.7489
04:14:01|3.7424
04:14:02|3.7818
04:14:03|3.7747
04:14:05|3.7676
04:14:06|3.768
04:14:07|3.7763
04:14:08|3.7848
04:14:09|3.7778
04:14:09|3.7774
04:14:10|3.7774
04:14:12|3.7768
04:14:13|3.7787
04:14:14|3.7762
04:14:15|3.7735
04:14:16|3.7764
04:14:17|3.7732
04:14:18|3.7723
04:14:19|3.7766
04:14:20|3.7738
04:14:21|3.7737
04:14:21|3.7758
04:14:23|3.7732
04:14:23|3.778
04:14:24|3.7746
04:14:26|3.7799
04:14:26|3.7768
04:14:27|3.7768
04:14:29|3.7788
04:14:30|3.7784
04:14:30|3.7748
04:14:32|3.7732
04:14:33|3.7767
04:14:34|3.7767
04:14:35|3.7746
04:14:36|3.7761
04:14:38|3.7763
04:14:38|3.7788
04:14:39|3.7771
04:14:40|3.7782
04:14:42|3.7765
04:14:43|3.7763
04:14:43|3.7778
04:14:46|3.7737
04:14:46|3.7693
04:14:48|3.7694
04:14:49|3.7695
04:14:50|3.7695
04:14:52|3.7702
04:14:54|3.7688
04:14:55|3.7683
04:14:55|3.7693
04:14:57|3.7682
04:14:58|3.7673
04:15:00|3.7728
04:15:01|3.7704
04:15:02|3.774
04:15:02|3.7741
04:15:05|3.776
04:15:05|3.7748
04:15:06|3.7845
04:15:08|3.7916
04:15:09|3.7945
04:15:10|3.7939
04:15:11|3.7846
04:15:12|3.792
04:15:13|3.7939
04:15:14|3.7915
04:15:15|3.7861
04:15:16|3.7946
04:15:17|3.7906
04:15:18|3.7886
04:15:19|3.7917
04:15:20|3.7943
04:15:21|3.7916
04:15:22|3.7917
04:15:23|3.7977
04:15:24|3.7995
04:15:25|3.7985
04:15:26|3.7985
04:15:27|3.7994
04:15:28|3.7978
04:15:29|3.7933
04:15:30|3.7994
04:15:31|3.8
04:15:32|3.8077
04:15:33|3.815
04:15:34|3.8167
04:15:35|3.82
04:15:36|3.8174
04:15:37|3.8196
04:15:38|3.8244
04:15:39|3.8244
04:15:40|3.8203
04:15:41|3.8219
04:15:42|3.8248
04:15:43|3.8255
04:15:44|3.827
04:15:45|3.8294
04:15:47|3.8249
04:15:48|3.8244
04:15:50|3.8091
04:15:51|3.8048
04:15:52|3.8144
04:15:53|3.8244
04:15:54|3.817
04:15:55|3.8232
04:15:56|3.8201
04:15:58|3.82
04:15:59|3.8167
04:16:00|3.8003
04:16:01|3.805
04:16:03|3.8096
04:16:03|3.8095
04:16:05|3.8101
04:16:06|3.8062
04:16:07|3.81
04:16:08|3.8051
04:16:09|3.8039
04:16:10|3.7928
04:16:11|3.7859
04:16:12|3.7893
04:16:13|3.8094
04:16:15|3.7966
04:16:16|3.7942
04:16:18|3.7881
04:16:18|3.7905
04:16:19|3.7869
04:16:20|3.7926
04:16:21|3.7831
04:16:22|3.784
04:16:24|3.7829
04:16:24|3.7828
04:16:26|3.7828
04:16:26|3.7825
04:16:27|3.7779
04:16:28|3.7794
04:16:29|3.7776
04:16:30|3.776
04:16:31|3.775
04:16:33|3.7736
04:16:33|3.7696
04:16:34|3.7666
04:16:35|3.7717
04:16:36|3.7638
04:16:37|3.756
04:16:38|3.7556
04:16:39|3.7768
04:16:40|3.7753
04:16:41|3.7824
04:16:42|3.7753
04:16:43|3.7753
04:16:44|3.786
04:16:45|3.7726
04:16:47|3.77
04:16:49|3.76
04:16:51|3.7638
04:16:51|3.7859
04:16:54|3.7631
04:16:55|3.7698
04:16:56|3.7688
04:16:57|3.7603
04:16:58|3.7649
04:16:59|3.7558
04:17:00|3.7553
04:17:01|3.7653
04:17:02|3.753
04:17:03|3.7552
04:17:04|3.7516
04:17:05|3.7516
04:17:06|3.7534
04:17:07|3.7518
04:17:08|3.7526
04:17:09|3.7529
04:17:10|3.7516
04:17:11|3.7441
04:17:12|3.73
04:17:14|3.7387
04:17:15|3.7302
04:17:16|3.732
04:17:17|3.7527
04:17:17|3.7429
04:17:19|3.7303
04:17:19|3.7352
04:17:20|3.7432
04:17:22|3.7354
04:17:23|3.7345
04:17:24|3.735
04:17:25|3.7332
04:17:26|3.738
04:17:28|3.7322
04:17:28|3.7341
04:17:30|3.7416
04:17:30|3.7392
04:17:31|3.7322
04:17:32|3.7417
04:17:33|3.7407
04:17:36|3.7377
04:17:36|3.738
04:17:37|3.737
04:17:38|3.7346
04:17:39|3.7377
04:17:40|3.7345
04:17:41|3.7351
04:17:42|3.7395
04:17:43|3.74
04:17:44|3.7423
04:17:45|3.7457
04:17:46|3.7453
04:17:48|3.7417
04:17:49|3.7417
04:17:50|3.7376
04:17:52|3.7372
04:17:53|3.7368
04:17:54|3.74
04:17:56|3.7397
04:17:57|3.7387
04:17:58|3.7371
04:17:59|3.737
04:18:00|3.7346
04:18:01|3.7372
04:18:02|3.7346
04:18:04|3.7391
04:18:05|3.7373
04:18:06|3.7399
04:18:08|3.74
04:18:08|3.7381
04:18:09|3.7384
04:18:11|3.7384
04:18:12|3.749
04:18:12|3.7569
04:18:13|3.7612
04:18:14|3.7683
04:18:15|3.772
04:18:16|3.7801
04:18:18|3.7871
04:18:18|3.7774
04:18:19|3.7792
04:18:20|3.7739
04:18:22|3.7795
04:18:23|3.7787
04:18:24|3.7775
04:18:25|3.7726
04:18:26|3.7792
04:18:26|3.7805
04:18:28|3.7822
04:18:28|3.7826
04:18:29|3.7824
04:18:31|3.7837
04:18:32|3.7934
04:18:33|3.7918
04:18:33|3.7966
04:18:36|3.7999
04:18:36|3.8
04:18:37|3.7997
04:18:38|3.7962
04:18:39|3.795
04:18:40|3.8012
04:18:42|3.8001
04:18:42|3.8073
04:18:43|3.8053
04:18:44|3.8074
04:18:45|3.8089
04:18:46|3.8046
04:18:47|3.8066
04:18:49|3.8079
04:18:51|3.8174
04:18:52|3.8171
04:18:52|3.8103
04:18:54|3.8103
04:18:54|3.8179
04:18:56|3.8137
04:18:56|3.825
04:18:59|3.8263
04:18:59|3.82
04:19:02|3.8369
04:19:02|3.8447
04:19:03|3.848
04:19:04|3.841
04:19:05|3.8466
04:19:07|3.8504
04:19:07|3.85
04:19:08|3.8489
04:19:09|3.8539
04:19:10|3.8558
04:19:12|3.851
04:19:13|3.8502
04:19:14|3.8464
04:19:14|3.858
04:19:16|3.8599
04:19:16|3.87
04:19:18|3.8791
04:19:18|3.8762
04:19:21|3.89
04:19:21|3.9
04:19:22|3.8964
04:19:24|3.9
04:19:25|3.92
04:19:26|3.9176
04:19:27|3.9245
04:19:29|3.9231
04:19:29|3.9406
04:19:31|3.9345
04:19:31|3.9621
04:19:32|3.9652
04:19:34|3.962
04:19:35|3.9603
04:19:35|3.9552
04:19:36|3.9629
04:19:38|3.958
04:19:38|3.9545
04:19:39|3.9623
04:19:41|3.9678
04:19:41|3.959
04:19:42|3.9614
04:19:44|3.9591
04:19:44|3.9543
04:19:45|3.9428
04:19:48|3.9287
04:19:48|3.9223
04:19:49|3.9139
04:19:51|3.8844
04:19:52|3.8697
04:19:53|3.8857
04:19:55|3.9237
04:19:56|3.9183
04:19:56|3.9157
04:19:58|3.9143
04:19:58|3.8998
04:19:59|3.8995
04:20:00|3.9326
04:20:03|3.9311
04:20:03|3.9192
04:20:06|3.9328
04:20:07|3.9373
04:20:08|3.9216
04:20:09|3.9254
04:20:10|3.9244
04:20:11|3.9362
04:20:12|3.915
04:20:13|3.9312
04:20:14|3.9325
04:20:15|3.9302
04:20:17|3.9172
04:20:18|3.9
04:20:19|3.9101
04:20:19|3.8969
04:20:21|3.893
04:20:22|3.897
04:20:23|3.8765
04:20:24|3.8964
04:20:24|3.8787
04:20:26|3.8932
04:20:27|3.8958
04:20:27|3.8969
04:20:29|3.8964
04:20:30|3.9005
04:20:31|3.9
04:20:32|3.9018
04:20:33|3.885
04:20:33|3.8913
04:20:35|3.8903
04:20:36|3.9048
04:20:37|3.8925
04:20:38|3.8991
04:20:39|3.8995
04:20:39|3.8948
04:20:41|3.9
04:20:41|3.8999
04:20:42|3.94
04:20:44|3.929
04:20:45|3.929
04:20:46|3.9001
04:20:46|3.9128
04:20:48|3.9127
04:20:48|3.9145
04:20:50|3.9155
04:20:52|3.9099
04:20:52|3.9081
04:20:55|3.9217
04:20:55|3.9142
04:20:57|3.9113
04:20:59|3.9186
04:21:00|3.9183
04:21:01|3.9337
04:21:01|3.9362
04:21:03|3.9408
04:21:04|3.9422
04:21:05|3.9408
04:21:06|3.9288
04:21:07|3.9259
04:21:07|3.9235
04:21:08|3.9276
04:21:10|3.924
04:21:10|3.9329
04:21:12|3.9485
04:21:12|3.94
04:21:14|3.9459
04:21:15|3.9476
04:21:16|3.951
04:21:17|3.9499
04:21:18|3.9529
04:21:18|3.951
04:21:20|3.9475
04:21:20|3.9497
04:21:21|3.9487
04:21:23|3.9469
04:21:24|3.9596
04:21:25|3.9592
04:21:26|3.9617
04:21:28|3.9615
04:21:29|3.9656
04:21:29|3.969
04:21:30|3.9662
04:21:31|3.9692
04:21:32|3.9673
04:21:33|3.9657
04:21:35|3.9659
04:21:35|3.9631
04:21:36|3.965
04:21:37|3.9629
04:21:38|3.9539
04:21:39|3.9671
04:21:40|3.9691
04:21:41|3.9713
04:21:43|3.9946
04:21:44|4.0168
04:21:45|4.0352
04:21:46|4.05
04:21:47|4.0546
04:21:48|4.0572
04:21:49|4.0654
04:21:50|4.0712
04:21:51|4.0707
04:21:53|4.0785
04:21:55|4.0787
04:21:56|4.078
04:21:56|4.0777
04:21:57|4.0762
04:21:58|4.0783
04:22:00|4.0795
04:22:02|4.0644
04:22:03|4.071
04:22:05|4.068
04:22:06|4.0744
04:22:08|4.0888
04:22:09|4.0947
04:22:10|4.0992
04:22:11|4.0999
04:22:13|4.1098
04:22:13|4.1009
04:22:15|4.15
04:22:16|4.1398
04:22:17|4.1225
04:22:18|4.1139
04:22:19|4.1295
04:22:20|4.149
04:22:21|4.1438
04:22:23|4.1684
04:22:24|4.163
04:22:26|4.1632
04:22:26|4.1682
04:22:27|4.1648
04:22:28|4.1573
04:22:29|4.1517
04:22:30|4.1535
04:22:31|4.1524
04:22:32|4.182
04:22:33|4.1782
04:22:34|4.196
04:22:35|4.1745
04:22:36|4.1801
04:22:37|4.1823
04:22:38|4.1841
04:22:39|4.199
04:22:40|4.1986
04:22:41|4.198
04:22:42|4.1971
04:22:43|4.1956
04:22:44|4.196
04:22:45|4.1953
04:22:46|4.1975
04:22:47|4.1997
04:22:48|4.1965
04:22:49|4.1996
04:22:50|4.2
04:22:51|4.1998
04:22:53|4.1962
04:22:55|4.1944
04:22:56|4.2
04:22:57|4.2
04:22:57|4.1986
04:23:00|4.1854
04:23:01|4.1764
04:23:02|4.1654
04:23:03|4.1604
04:23:04|4.0984
04:23:05|4.0883
04:23:07|4.0768
04:23:07|4.1194
04:23:08|4.1492
04:23:09|4.1169
04:23:10|4.1313
04:23:12|4.1296
04:23:13|4.1179
04:23:14|4.1132
04:23:15|4.1174
04:23:16|4.1325
04:23:17|4.1491
04:23:19|4.1554
04:23:20|4.1511
04:23:21|4.1502
04:23:22|4.16
04:23:23|4.1535
04:23:24|4.1694
04:23:25|4.16
04:23:25|4.1542
04:23:27|4.1456
04:23:28|4.1533
04:23:29|4.1539
04:23:30|4.1557
04:23:31|4.1587
04:23:32|4.1582
04:23:33|4.1584
04:23:34|4.1557
04:23:34|4.154
04:23:36|4.1504
04:23:36|4.1693
04:23:38|4.1685
04:23:39|4.1715
04:23:40|4.1995
04:23:41|4.18
04:23:42|4.1964
04:23:43|4.1888
04:23:43|4.1844
04:23:45|4.1778
04:23:46|4.2
04:23:46|4.1999
04:23:48|4.1934
04:23:49|4.1996
04:23:50|4.1959
04:23:51|4.2
04:23:51|4.2182
04:23:52|4.2271
04:23:54|4.2211
04:23:55|4.219
04:23:57|4.2139
04:23:57|4.2187
04:23:59|4.2328
04:24:00|4.2328
04:24:00|4.2328
04:24:01|4.2311
04:24:02|4.2326
04:24:04|4.2306
04:24:05|4.22
04:24:06|4.2166
04:24:06|4.1755
04:24:09|4.1953
04:24:09|4.2152
04:24:10|4.2291
04:24:11|4.2221
04:24:12|4.2201
04:24:13|4.2322
04:24:14|4.22
04:24:16|4.2312
04:24:16|4.23
04:24:18|4.2491
04:24:18|4.2698
04:24:19|4.2789
04:24:20|4.268
04:24:21|4.2508
04:24:22|4.2538
04:24:23|4.2576
04:24:24|4.2728
04:24:25|4.2578
04:24:26|4.2728
04:24:27|4.2739
04:24:28|4.2807
04:24:29|4.2848
04:24:30|4.2736
04:24:31|4.2827
04:24:32|4.2803
04:24:33|4.2876
04:24:35|4.2971
04:24:35|4.29
04:24:36|4.2942
04:24:37|4.2933
04:24:38|4.2906
04:24:39|4.288
04:24:40|4.2924
04:24:41|4.295
04:24:42|4.2981
04:24:43|4.297
04:24:44|4.2927
04:24:45|4.2941
04:24:46|4.28
04:24:47|4.2808
04:24:48|4.2856
04:24:49|4.2758
04:24:50|4.2727
04:24:51|4.2644
04:24:52|4.2475
04:24:53|4.2335
04:24:55|4.2789
04:24:57|4.2644
04:24:58|4.2463
04:24:59|4.2676
04:25:00|4.2888
04:25:01|4.2765
04:25:02|4.2873
04:25:03|4.29
04:25:04|4.2803
04:25:05|4.2991
04:25:06|4.2917
04:25:07|4.2978
04:25:08|4.3087
04:25:09|4.3118
04:25:10|4.3264
04:25:11|4.3166
04:25:12|4.3253
04:25:13|4.3179
04:25:14|4.3243
04:25:15|4.3313
04:25:16|4.331
04:25:17|4.3302
04:25:18|4.335
04:25:19|4.3346
04:25:20|4.333
04:25:21|4.3203
04:25:22|4.3158
04:25:23|4.3103
04:25:24|4.296
04:25:25|4.2827
04:25:26|4.3058
04:25:27|4.3012
04:25:28|4.2961
04:25:29|4.2839
04:25:30|4.2914
04:25:31|4.278
04:25:32|4.2718
04:25:33|4.2739
04:25:34|4.2512
04:25:35|4.2592
04:25:36|4.259
04:25:37|4.264
04:25:38|4.2669
04:25:39|4.2632
04:25:40|4.2682
04:25:41|4.2634
04:25:42|4.2563
04:25:43|4.258
04:25:45|4.2756
04:25:46|4.2775
04:25:47|4.2881
04:25:48|4.2868
04:25:49|4.2868
04:25:50|4.2878
04:25:51|4.2905
04:25:52|4.2932
04:25:53|4.2998
04:25:53|4.3037
04:25:55|4.299
04:25:56|4.2977
04:25:58|4.2927
04:26:00|4.2798
04:26:01|4.2783
04:26:02|4.2796
04:26:03|4.2916
04:26:04|4.2943
04:26:05|4.2998
04:26:06|4.3
04:26:07|4.2977
04:26:08|4.2931
04:26:09|4.2888
04:26:10|4.2861
04:26:12|4.2879
04:26:13|4.2857
04:26:14|4.2855
04:26:15|4.282
04:26:16|4.276
04:26:17|4.2871
04:26:18|4.2832
04:26:19|4.2857
04:26:20|4.2854
04:26:21|4.2837
04:26:22|4.2865
04:26:23|4.2892
04:26:24|4.29
04:26:25|4.2995
04:26:26|4.2945
04:26:27|4.2948
04:26:28|4.2942
04:26:29|4.2862
04:26:30|4.2802
04:26:30|4.275
04:26:32|4.275
04:26:33|4.2758
04:26:34|4.275
04:26:35|4.2751
04:26:36|4.275
04:26:37|4.2782
04:26:38|4.261
04:26:39|4.2519
04:26:40|4.2501
04:26:40|4.2482
04:26:42|4.2316
04:26:43|4.2281
04:26:44|4.2146
04:26:45|4.2129
04:26:46|4.229
04:26:47|4.2218
04:26:48|4.1985
04:26:49|4.2181
04:26:50|4.2239
04:26:50|4.2052
04:26:52|4.2002
04:26:53|4.2005
04:26:53|4.2084
04:26:54|4.2113
04:26:56|4.2143
04:26:58|4.2272
04:27:00|4.2189
04:27:01|4.2241
04:27:01|4.2129
04:27:02|4.2077
04:27:04|4.224
04:27:04|4.2459
04:27:05|4.2661
04:27:06|4.2626
04:27:08|4.2363
04:27:09|4.2662
04:27:10|4.2679
04:27:12|4.2789
04:27:14|4.2765
04:27:15|4.2721
04:27:16|4.2779
04:27:18|4.2714
04:27:19|4.2782
04:27:20|4.2893
04:27:21|4.2802
04:27:22|4.2881
04:27:23|4.2844
04:27:24|4.2736
04:27:25|4.2807
04:27:26|4.2803
04:27:27|4.2826
04:27:28|4.2791
04:27:29|4.2825
04:27:30|4.2819
04:27:31|4.2859
04:27:32|4.2878
04:27:34|4.2876
04:27:34|4.2859
04:27:35|4.2853
04:27:37|4.3023
04:27:38|4.2987
04:27:38|4.2949
04:27:39|4.3038
04:27:41|4.2926
04:27:41|4.2809
04:27:42|4.2693
04:27:44|4.2638
04:27:44|4.2564
04:27:47|4.262
04:27:47|4.2053
04:27:48|4.2315
04:27:49|4.2331
04:27:50|4.2191
04:27:51|4.2475
04:27:52|4.2463
04:27:53|4.2661
04:27:54|4.2573
04:27:55|4.2548
04:27:57|4.2528
04:27:57|4.2597
04:27:59|4.2644
04:28:00|4.2627
04:28:02|4.2619
04:28:04|4.1819
04:28:05|4.2175
04:28:06|4.2021
04:28:08|4.2161
04:28:08|4.2117
04:28:09|4.1885
04:28:10|4.1925
04:28:11|4.1878
04:28:13|4.1938
04:28:14|4.1878
04:28:15|4.2009
04:28:16|4.2153
04:28:17|4.2105
04:28:18|4.2094
04:28:19|4.2072
04:28:20|4.2215
04:28:21|4.2315
04:28:22|4.2279
04:28:23|4.2337
04:28:24|4.2129
04:28:25|4.204
04:28:26|4.2031
04:28:27|4.223
04:28:28|4.2189
04:28:29|4.2274
04:28:30|4.2286
04:28:31|4.219
04:28:32|4.2256
04:28:33|4.2257
04:28:34|4.294
04:28:35|4.2626
04:28:36|4.2551
04:28:37|4.248
04:28:38|4.2429
04:28:39|4.2425
04:28:40|4.2546
04:28:41|4.28
04:28:42|4.269
04:28:43|4.2609
04:28:44|4.265
04:28:45|4.2696
04:28:47|4.2772
04:28:48|4.2564
04:28:49|4.2523
04:28:50|4.2618
04:28:50|4.2892
04:28:52|4.3157
04:28:53|4.3069
04:28:54|4.3266
04:28:54|4.3353
04:28:56|4.3353
04:28:56|4.3266
04:28:58|4.338
04:29:00|4.3115
04:29:01|4.3223
04:29:01|4.3111
04:29:04|4.2857
04:29:05|4.2641
04:29:06|4.285
04:29:07|4.2906
04:29:08|4.2892
04:29:10|4.3126
04:29:11|4.3117
04:29:12|4.3168
04:29:14|4.3028
04:29:15|4.2986
04:29:16|4.3034
04:29:17|4.3
04:29:18|4.2924
04:29:19|4.2907
04:29:20|4.2845
04:29:21|4.2701
04:29:22|4.275
04:29:23|4.2743
04:29:24|4.2841
04:29:26|4.2899
04:29:26|4.2848
04:29:28|4.2897
04:29:29|4.2759
04:29:30|4.2825
04:29:31|4.2869
04:29:32|4.2873
04:29:33|4.2692
04:29:34|4.2689
04:29:35|4.2677
04:29:36|4.2865
04:29:37|4.2887
04:29:38|4.287
04:29:40|4.2922
04:29:41|4.2824
04:29:42|4.2791
04:29:43|4.2798
04:29:44|4.2784
04:29:45|4.2652
04:29:46|4.2494
04:29:47|4.2474
04:29:47|4.2571
04:29:50|4.2605
04:29:50|4.2603
04:29:51|4.27
04:29:52|4.2752
04:29:53|4.2783
04:29:54|4.2775
04:29:56|4.2638
04:29:57|4.2614
04:29:58|4.2629
04:29:58|4.2622
04:30:00|4.2583
04:30:01|4.264
04:30:02|4.2647
04:30:03|4.2632
04:30:04|4.2679
04:30:06|4.2799
04:30:07|4.2774
04:30:08|4.2857
04:30:08|4.2719
04:30:11|4.2719
04:30:12|4.2744
04:30:14|4.2802
04:30:14|4.2791
04:30:15|4.2777
04:30:17|4.2888
04:30:18|4.2957
04:30:19|4.2997
04:30:20|4.297
04:30:22|4.2971
04:30:22|4.2968
04:30:24|4.2999
04:30:25|4.2784
04:30:26|4.3009
04:30:27|4.2901
04:30:27|4.2793
04:30:29|4.2798
04:30:29|4.2844
04:30:31|4.2809
04:30:31|4.2841
04:30:32|4.2924
04:30:34|4.2912
04:30:35|4.2787
04:30:35|4.2873
04:30:37|4.286
04:30:38|4.2852
04:30:39|4.3
04:30:40|4.3022
04:30:40|4.3095
04:30:41|4.31
04:30:43|4.3134
04:30:44|4.316
04:30:44|4.3322
04:30:45|4.3373
04:30:47|4.3345
04:30:48|4.3804
04:30:49|4.3768
04:30:50|4.3673
04:30:50|4.3753
04:30:52|4.3694
04:30:52|4.377
04:30:54|4.377
04:30:55|4.3759
04:30:56|4.3742
04:30:57|4.3745
04:30:57|4.3719
04:30:59|4.3763
04:31:00|4.3675
04:31:00|4.3797
04:31:03|4.3855
04:31:05|4.3858
04:31:05|4.3896
04:31:07|4.3939
04:31:07|4.39
04:31:08|4.382
04:31:10|4.3898
04:31:11|4.3926
04:31:12|4.3903
04:31:14|4.3917
04:31:14|4.3993
04:31:16|4.3962
04:31:17|4.4069
04:31:18|4.417
04:31:19|4.4263
04:31:20|4.4219
04:31:21|4.4355
04:31:22|4.438
04:31:22|4.4266
04:31:24|4.44
04:31:25|4.44
04:31:26|4.4391
04:31:27|4.4396
04:31:28|4.4398
04:31:30|4.4406
04:31:31|4.4406
04:31:32|4.4387
04:31:32|4.4382
04:31:33|4.4435
04:31:35|4.4268
04:31:36|4.449
04:31:37|4.429
04:31:37|4.4264
04:31:38|4.4294
04:31:39|4.4383
04:31:40|4.4106
04:31:41|4.4405
04:31:43|4.4338
04:31:44|4.426
04:31:44|4.4334
04:31:45|4.4489
04:31:47|4.4441
04:31:47|4.4496
04:31:48|4.45
04:31:49|4.4497
04:31:51|4.4498
04:31:51|4.4395
04:31:53|4.4403
04:31:53|4.4809
04:31:54|4.4687
04:31:55|4.4737
04:31:57|4.4745
04:31:57|4.49
04:31:58|4.4896
04:31:59|4.4732
04:32:00|4.4829
04:32:01|4.4899
04:32:02|4.4899
04:32:05|4.497
04:32:06|4.4945
04:32:07|4.499
04:32:08|4.5
04:32:10|4.5
04:32:11|4.5065
04:32:12|4.5229
04:32:12|4.5212
04:32:14|4.5281
04:32:15|4.5395
04:32:16|4.5348
04:32:17|4.5367
04:32:18|4.5584
04:32:19|4.5678
04:32:20|4.5743
04:32:21|4.5763
04:32:22|4.5759
04:32:23|4.5796
04:32:24|4.5777
04:32:24|4.5898
04:32:26|4.5898
04:32:27|4.5994
04:32:28|4.5948
04:32:29|4.6
04:32:30|4.6137
04:32:31|4.615
04:32:32|4.65
04:32:32|4.62
04:32:34|4.6265
04:32:35|4.6388
04:32:36|4.6291
04:32:37|4.6228
04:32:38|4.6026
04:32:38|4.6211
04:32:40|4.6243
04:32:41|4.6205
04:32:42|4.6074
04:32:43|4.5966
04:32:44|4.5921
04:32:45|4.5698
04:32:46|4.5661
04:32:47|4.5633
04:32:48|4.5661
04:32:49|4.5827
04:32:50|4.5722
04:32:51|4.5937
04:32:52|4.5745
04:32:52|4.596
04:32:54|4.5916
04:32:55|4.594
04:32:56|4.5994
04:32:57|4.6405
04:32:58|4.6337
04:32:59|4.6362
04:32:59|4.6439
04:33:01|4.647
04:33:02|4.6492
04:33:04|4.65
04:33:06|4.6301
04:33:07|4.6094
04:33:08|4.6142
04:33:08|4.5988
04:33:10|4.6041
04:33:11|4.6004
04:33:11|4.5965
04:33:12|4.6225
04:33:13|4.5944
04:33:14|4.5957
04:33:16|4.6144
04:33:17|4.5952
04:33:17|4.5873
04:33:18|4.565
04:33:20|4.5678
04:33:20|4.5643
04:33:23|4.5252
04:33:23|4.5378
04:33:24|4.5191
04:33:25|4.5341
04:33:27|4.5302
04:33:28|4.5119
04:33:29|4.5205
04:33:30|4.52
04:33:31|4.5209
04:33:32|4.5165
04:33:33|4.5141
04:33:34|4.53
04:33:35|4.5261
04:33:36|4.526
04:33:37|4.5558
04:33:38|4.545
04:33:39|4.546
04:33:40|4.5483
04:33:41|4.5445
04:33:42|4.5402
04:33:43|4.5489
04:33:44|4.5489
04:33:45|4.547
04:33:46|4.538
04:33:47|4.548
04:33:48|4.545
04:33:49|4.5449
04:33:51|4.5481
04:33:52|4.5472
04:33:53|4.5433
04:33:54|4.5487
04:33:54|4.5478
04:33:56|4.549
04:33:57|4.5472
04:33:57|4.5499
04:33:59|4.5538
04:33:59|4.55
04:34:01|4.549
04:34:02|4.5482
04:34:03|4.5486
04:34:05|4.5538
04:34:06|4.5767
04:34:07|4.5913
04:34:08|4.6
04:34:09|4.5959
04:34:10|4.6
04:34:11|4.5927
04:34:13|4.5895
04:34:14|4.5809
04:34:15|4.5994
04:34:16|4.5753
04:34:17|4.5716
04:34:18|4.5916
04:34:19|4.6
04:34:21|4.6149
04:34:22|4.6255
04:34:24|4.6262
04:34:24|4.6347
04:34:25|4.65
04:34:26|4.647
04:34:27|4.65
04:34:28|4.668
04:34:29|4.6972
04:34:30|4.6675
04:34:31|4.6888
04:34:32|4.6994
04:34:33|4.724
04:34:34|4.7152
04:34:35|4.713
04:34:36|4.7206
04:34:37|4.724
04:34:38|4.7099
04:34:39|4.71
04:34:40|4.7217
04:34:41|4.7165
04:34:42|4.7101
04:34:43|4.7038
04:34:44|4.6996
04:34:45|4.7144
04:34:46|4.7102
04:34:47|4.7212
04:34:48|4.7113
04:34:49|4.7163
04:34:50|4.7148
04:34:51|4.7222
04:34:52|4.7396
04:34:53|4.7449
04:34:54|4.7493
04:34:55|4.75
04:34:56|4.7433
04:34:57|4.7433
04:34:58|4.7496
04:34:59|4.7499
04:35:01|4.7463
04:35:01|4.7499
04:35:02|4.75
04:35:03|4.7466
04:35:05|4.75
04:35:07|4.719
04:35:08|4.7218
04:35:09|4.7308
04:35:10|4.7289
04:35:11|4.747
04:35:12|4.7059
04:35:13|4.7033
04:35:14|4.701
04:35:15|4.7079
04:35:17|4.7076
04:35:18|4.7194
04:35:20|4.715
04:35:20|4.724
04:35:21|4.7226
04:35:23|4.7356
04:35:24|4.74
04:35:25|4.7364
04:35:26|4.7487
04:35:27|4.7489
04:35:28|4.7445
04:35:29|4.7483
04:35:30|4.74
04:35:31|4.7451
04:35:32|4.7446
04:35:33|4.7499
04:35:34|4.7471
04:35:35|4.7396
04:35:36|4.7423
04:35:37|4.746
04:35:38|4.7409
04:35:39|4.7476
04:35:40|4.737
04:35:41|4.7323
04:35:42|4.7338
04:35:43|4.7359
04:35:44|4.7354
04:35:45|4.7334
04:35:46|4.7241
04:35:47|4.7231
04:35:48|4.716
04:35:49|4.7188
04:35:50|4.624
04:35:51|4.6343
04:35:52|4.636
04:35:53|4.6342
04:35:54|4.6414
04:35:55|4.6345
04:35:56|4.6339
04:35:57|4.64
04:35:58|4.6497
04:35:59|4.646
04:36:00|4.6235
04:36:01|4.6301
04:36:02|4.61
04:36:03|4.6242
04:36:04|4.6419
04:36:05|4.6217
04:36:07|4.6322
04:36:08|4.6425
04:36:09|4.626
04:36:10|4.6331
04:36:11|4.6289
04:36:12|4.6375
04:36:13|4.6459
04:36:14|4.6458
04:36:15|4.6376
04:36:15|4.6325
04:36:17|4.6354
04:36:18|4.6319
04:36:19|4.6309
04:36:20|4.63
04:36:22|4.6436
04:36:23|4.6461
04:36:24|4.6373
04:36:24|4.6454
04:36:25|4.63
04:36:28|4.65
04:36:28|4.6656
04:36:30|4.6763
04:36:31|4.6999
04:36:32|4.6907
04:36:33|4.7191
04:36:34|4.74
04:36:36|4.7181
04:36:37|4.7339
04:36:38|4.7401
04:36:40|4.7285
04:36:40|4.7129
04:36:41|4.7169
04:36:42|4.6799
04:36:43|4.6752
04:36:44|4.6719
04:36:45|4.6574
04:36:47|4.6741
04:36:47|4.6623
04:36:49|4.6588
04:36:49|4.6733
04:36:51|4.6827
04:36:52|4.6996
04:36:53|4.7109
04:36:53|4.7039
04:36:54|4.6912
04:36:56|4.6963
04:36:56|4.6906
04:36:58|4.6919
04:36:59|4.6922
04:37:00|4.6914
04:37:00|4.6962
04:37:01|4.6997
04:37:03|4.6983
04:37:05|4.7022
04:37:05|4.7118
04:37:07|4.7021
04:37:09|4.7034
04:37:10|4.7081
04:37:10|4.716
04:37:12|4.7024
04:37:13|4.7052
04:37:14|4.7068
04:37:15|4.7066
04:37:17|4.703
04:37:18|4.7024
04:37:19|4.7
04:37:20|4.6991
04:37:21|4.5851
04:37:22|4.5424
04:37:24|4.5409
04:37:25|4.5459
04:37:27|4.5388
04:37:27|4.5551
04:37:28|4.4787
04:37:29|4.4888
04:37:30|4.3998
04:37:31|4.397
04:37:32|4.3905
04:37:34|4.3009
04:37:34|4.2484
04:37:35|4.2634
04:37:36|4.2561
04:37:37|4.3218
04:37:39|4.3746
04:37:40|4.3757
04:37:41|4.3675
04:37:43|4.3755
04:37:43|4.3836
04:37:44|4.3993
04:37:46|4.3967
04:37:47|4.3975
04:37:48|4.41
04:37:48|4.4494
04:37:49|4.4451
04:37:51|4.4599
04:37:51|4.4572
04:37:52|4.4698
04:37:53|4.4587
04:37:55|4.4701
04:37:56|4.4774
04:37:56|4.4744
04:37:57|4.4783
04:37:58|4.479
04:38:00|4.486
04:38:00|4.4947
04:38:03|4.493
04:38:03|4.4907
04:38:04|4.4963
04:38:05|4.4635
04:38:06|4.4574
04:38:08|4.46
04:38:09|4.45
04:38:11|4.4576
04:38:12|4.4383
04:38:14|4.45
04:38:15|4.4509
04:38:16|4.4519
04:38:17|4.4512
04:38:18|4.4598
04:38:19|4.4695
04:38:20|4.4601
04:38:20|4.4701
04:38:22|4.4881
04:38:22|4.4835
04:38:23|4.4808
04:38:25|4.4783
04:38:26|4.4922
04:38:26|4.482
04:38:27|4.5088
04:38:28|4.5117
04:38:30|4.512
04:38:30|4.5137
04:38:32|4.506
04:38:33|4.5104
04:38:33|4.5112
04:38:34|4.5095
04:38:35|4.5056
04:38:36|4.516
04:38:37|4.5156
04:38:39|4.5161
04:38:39|4.5236
04:38:40|4.5305
04:38:42|4.5326
04:38:43|4.5325
04:38:44|4.55
04:38:45|4.5479
04:38:45|4.5502
04:38:47|4.568
04:38:48|4.5736
04:38:49|4.5751
04:38:50|4.5705
04:38:51|4.5742
04:38:52|4.5713
04:38:53|4.5863
04:38:54|4.5785
04:38:54|4.5916
04:38:56|4.5865
04:38:56|4.5897
04:38:58|4.5906
04:38:59|4.5764
04:39:00|4.5545
04:39:01|4.5617
04:39:02|4.57
04:39:03|4.5595
04:39:04|4.5549
04:39:05|4.5588
04:39:06|4.5507
04:39:06|4.5484
04:39:07|4.5387
04:39:10|4.5435
04:39:12|4.5377
04:39:12|4.5434
04:39:14|4.5394
04:39:15|4.5436
04:39:16|4.5421
04:39:17|4.5433
04:39:18|4.545
04:39:19|4.545
04:39:20|4.5396
04:39:21|4.5392
04:39:22|4.5424
04:39:23|4.5398
04:39:24|4.5347
04:39:25|4.5416
04:39:26|4.537
04:39:27|4.5374
04:39:28|4.54
04:39:29|4.5537
04:39:30|4.5809
04:39:31|4.5727
04:39:32|4.5669
04:39:34|4.5842
04:39:34|4.579
04:39:36|4.5805
04:39:37|4.5891
04:39:38|4.5901
04:39:38|4.5918
04:39:40|4.5919
04:39:42|4.5871
04:39:43|4.5774
04:39:44|4.5769
04:39:45|4.5787
04:39:46|4.5951
04:39:47|4.595
04:39:47|4.5885
04:39:48|4.587
04:39:50|4.5911
04:39:51|4.5935
04:39:51|4.5914
04:39:53|4.595
04:39:53|4.5896
04:39:55|4.5947
04:39:55|4.5881
04:39:57|4.5935
04:39:57|4.5873
04:39:58|4.585
04:39:59|4.5835
04:40:00|4.583
04:40:02|4.5607
04:40:02|4.5647
04:40:03|4.5575
04:40:04|4.565
04:40:06|4.5683
04:40:07|4.5641
04:40:07|4.5636
04:40:09|4.5652
04:40:11|4.5607
04:40:11|4.56
04:40:13|4.56
04:40:14|4.5605
04:40:16|4.5629
04:40:17|4.56
04:40:18|4.5509
04:40:19|4.55
04:40:20|4.5493
04:40:21|4.5465
04:40:22|4.5413
04:40:23|4.5395
04:40:24|4.5411
04:40:25|4.5454
04:40:26|4.5433
04:40:27|4.544
04:40:28|4.5397
04:40:29|4.5418
04:40:30|4.5409
04:40:31|4.5435
04:40:32|4.5544
04:40:33|4.5552
04:40:34|4.5537
04:40:35|4.5513
04:40:36|4.5395
04:40:37|4.55
04:40:38|4.5499
04:40:39|4.5499
04:40:40|4.5443
04:40:42|4.5448
04:40:42|4.5487
04:40:44|4.5506
04:40:44|4.555
04:40:46|4.55
04:40:46|4.5491
04:40:48|4.5473
04:40:48|4.5485
04:40:50|4.5497
04:40:51|4.536
04:40:52|4.5226
04:40:52|4.518
04:40:54|4.5151
04:40:55|4.4971
04:40:56|4.4724
04:40:57|4.4477
04:40:58|4.4604
04:40:59|4.4331
04:41:00|4.4349
04:41:01|4.4128
04:41:02|4.4904
04:41:03|4.4609
04:41:04|4.4333
04:41:05|4.4503
04:41:06|4.4493
04:41:07|4.4611
04:41:08|4.4646
04:41:09|4.4598
04:41:10|4.4544
04:41:12|4.4353
04:41:13|4.4481
04:41:15|4.4426
04:41:15|4.4347
04:41:17|4.4343
04:41:18|4.4259
04:41:20|4.42
04:41:20|4.419
04:41:21|4.4165
04:41:22|4.4103
04:41:24|4.3998
04:41:25|4.3796
04:41:26|4.3777
04:41:27|4.3777
04:41:28|4.3822
04:41:29|4.3777
04:41:30|4.3777
04:41:31|4.3717
04:41:32|4.3701
04:41:33|4.3679
04:41:34|4.3584
04:41:35|4.3482
04:41:36|4.3708
04:41:37|4.3706
04:41:38|4.3695
04:41:39|4.3677
04:41:40|4.2991
04:41:41|4.2963
04:41:42|4.3161
04:41:43|4.3307
04:41:44|4.3201
04:41:45|4.3161
04:41:46|4.3209
04:41:47|4.3223
04:41:48|4.3265
04:41:49|4.3259
04:41:50|4.3299
04:41:51|4.3218
04:41:52|4.3188
04:41:53|4.3056
04:41:54|4.3067
04:41:55|4.3145
04:41:56|4.3217
04:41:57|4.3284
04:41:58|4.3321
04:41:59|4.3531
04:42:00|4.3541
04:42:01|4.3674
04:42:02|4.3626
04:42:04|4.3496
04:42:05|4.3638
04:42:06|4.3775
04:42:06|4.3667
04:42:07|4.401
04:42:09|4.4055
04:42:10|4.4118
04:42:11|4.4032
04:42:13|4.3881
04:42:14|4.4081
04:42:16|4.42
04:42:17|4.4165
04:42:18|4.4144
04:42:19|4.406
04:42:20|4.4087
04:42:21|4.4
04:42:22|4.3957
04:42:23|4.3974
04:42:24|4.3874
04:42:25|4.3887
04:42:26|4.3859
04:42:27|4.393
04:42:28|4.4055
04:42:29|4.3993
04:42:30|4.4067
04:42:31|4.4054
04:42:33|4.3983
04:42:34|4.3967
04:42:35|4.3883
04:42:35|4.3867
04:42:37|4.3882
04:42:38|4.386
04:42:39|4.3946
04:42:39|4.3913
04:42:41|4.3939
04:42:42|4.3942
04:42:43|4.3956
04:42:44|4.3864
04:42:45|4.3865
04:42:46|4.3809
04:42:47|4.3785
04:42:47|4.3779
04:42:49|4.3742
04:42:50|4.375
04:42:51|4.3756
04:42:52|4.3806
04:42:52|4.3808
04:42:54|4.3833
04:42:55|4.3899
04:42:55|4.3874
04:42:57|4.385
04:42:58|4.3807
04:42:59|4.3801
04:43:00|4.3814
04:43:01|4.3761
04:43:03|4.3654
04:43:03|4.35
04:43:04|4.3462
04:43:05|4.3469
04:43:07|4.3433
04:43:07|4.35
04:43:09|4.3569
04:43:09|4.3464
04:43:11|4.3387
04:43:12|4.3336
04:43:14|4.3273
04:43:15|4.3044
04:43:16|4.3002
04:43:18|4.3017
04:43:18|4.2936
04:43:20|4.2918
04:43:21|4.2824
04:43:21|4.2882
04:43:23|4.2862
04:43:24|4.2882
04:43:25|4.2795
04:43:26|4.2806
04:43:27|4.2803
04:43:27|4.2328
04:43:29|4.2571
04:43:29|4.2514
04:43:31|4.2472
04:43:32|4.2435
04:43:33|4.2438
04:43:35|4.25
04:43:35|4.2437
04:43:37|4.2446
04:43:38|4.2307
04:43:38|4.2338
04:43:40|4.2341
04:43:42|4.2499
04:43:42|4.2409
04:43:43|4.2428
04:43:45|4.2449
04:43:45|4.2599
04:43:46|4.2704
04:43:47|4.2711
04:43:48|4.2732
04:43:49|4.2763
04:43:50|4.2736
04:43:51|4.2734
04:43:52|4.2711
04:43:53|4.2786
04:43:55|4.2741
04:43:55|4.2829
04:43:56|4.2986
04:43:57|4.3
04:43:58|4.3151
04:43:59|4.3182
04:44:00|4.3081
04:44:01|4.3294
04:44:02|4.3231
04:44:03|4.3132
04:44:04|4.308
04:44:05|4.3116
04:44:06|4.3148
04:44:07|4.3079
04:44:08|4.3039
04:44:09|4.295
04:44:10|4.3061
04:44:11|4.298
04:44:12|4.3001
04:44:14|4.3011
04:44:15|4.2978
04:44:16|4.2822
04:44:18|4.2853
04:44:20|4.281
04:44:20|4.282
04:44:22|4.2736
04:44:23|4.2792
04:44:24|4.2741
04:44:25|4.2736
04:44:25|4.2759
04:44:26|4.281
04:44:28|4.2623
04:44:30|4.2582
04:44:30|4.25
04:44:31|4.2525
04:44:33|4.2596
04:44:33|4.2631
04:44:34|4.2706
04:44:35|4.2625
04:44:36|4.2633
04:44:38|4.2674
04:44:38|4.2688
04:44:39|4.2729
04:44:40|4.2746
04:44:42|4.2802
04:44:42|4.2795
04:44:43|4.3
04:44:44|4.2967
04:44:45|4.2916
04:44:46|4.2877
04:44:47|4.285
04:44:48|4.2854
04:44:49|4.2815
04:44:50|4.2871
04:44:51|4.2974
04:44:53|4.2953
04:44:54|4.2953
04:44:54|4.2903
04:44:55|4.2947
04:44:56|4.2941
04:44:57|4.2941
04:44:58|4.2979
04:44:59|4.2947
04:45:00|4.32
04:45:01|4.3261
04:45:03|4.3248
04:45:04|4.3412
04:45:05|4.3473
04:45:06|4.3473
04:45:07|4.3681
04:45:08|4.3792
04:45:09|4.3933
04:45:10|4.4199
04:45:11|4.3999
04:45:12|4.3751
04:45:13|4.3887
04:45:15|4.441
04:45:17|4.4467
04:45:19|4.4481
04:45:20|4.4586
04:45:22|4.4499
04:45:24|4.4712
04:45:25|4.3846
04:45:26|4.3759
04:45:27|4.3744
04:45:28|4.3975
04:45:28|4.3947
04:45:31|4.3841
04:45:31|4.368
04:45:32|4.3906
04:45:34|4.3785
04:45:35|4.3834
04:45:36|4.3811
04:45:37|4.3862
04:45:38|4.3928
04:45:39|4.369
04:45:40|4.3958
04:45:41|4.3995
04:45:42|4.4
04:45:43|4.408
04:45:44|4.4366
04:45:45|4.4256
04:45:46|4.4227
04:45:47|4.4159
04:45:48|4.4202
04:45:49|4.4246
04:45:50|4.4201
04:45:51|4.4312
04:45:52|4.42
04:45:53|4.4208
04:45:54|4.4251
04:45:55|4.4325
04:45:56|4.4237
04:45:57|4.4349
04:45:58|4.4331
04:45:59|4.4413
04:46:00|4.4582
04:46:01|4.4588
04:46:02|4.4622
04:46:03|4.4675
04:46:04|4.4699
04:46:05|4.4668
04:46:06|4.471
04:46:07|4.4713
04:46:08|4.4669
04:46:09|4.4707
04:46:10|4.4776
04:46:11|4.473
04:46:12|4.479
04:46:13|4.471
04:46:14|4.4669
04:46:15|4.4769
04:46:17|4.4731
04:46:18|4.4782
04:46:20|4.451
04:46:21|4.453
04:46:21|4.4699
04:46:23|4.4561
04:46:24|4.4205
04:46:25|4.4188
04:46:27|4.3952
04:46:28|4.3763
04:46:29|4.3789
04:46:30|4.3911
04:46:32|4.377
04:46:33|4.3646
04:46:34|4.3917
04:46:35|4.3903
04:46:36|4.3974
04:46:37|4.3785
04:46:38|4.384
04:46:39|4.3807
04:46:40|4.3853
04:46:41|4.3863
04:46:42|4.3835
04:46:42|4.3984
04:46:44|4.3895
04:46:45|4.3981
04:46:45|4.3917
04:46:47|4.3967
04:46:48|4.3999
04:46:49|4.4097
04:46:50|4.4128
04:46:51|4.41
04:46:52|4.4128
04:46:53|4.4123
04:46:54|4.4125
04:46:55|4.4087
04:46:55|4.4125
04:46:57|4.4192
04:46:58|4.4251
04:46:58|4.44
04:47:00|4.4222
04:47:02|4.4308
04:47:03|4.4261
04:47:04|4.4229
04:47:05|4.4234
04:47:06|4.429
04:47:07|4.4222
04:47:08|4.4198
04:47:10|4.4088
04:47:10|4.4034
04:47:12|4.4
04:47:13|4.4
04:47:14|4.4035
04:47:15|4.4065
04:47:15|4.4013
04:47:18|4.4078
04:47:20|4.4003
04:47:20|4.4037
04:47:22|4.3993
04:47:23|4.4041
04:47:24|4.4015
04:47:26|4.3863
04:47:27|4.3871
04:47:28|4.3804
04:47:29|4.385
04:47:30|4.3846
04:47:31|4.3865
04:47:32|4.3851
04:47:33|4.3966
04:47:34|4.3968
04:47:35|4.4003
04:47:36|4.3984
04:47:37|4.3895
04:47:37|4.3876
04:47:39|4.3888
04:47:40|4.394
04:47:41|4.3935
04:47:42|4.3893
04:47:43|4.3908
04:47:43|4.3942
04:47:44|4.3953
04:47:46|4.3997
04:47:47|4.3959
04:47:48|4.3965
04:47:48|4.3999
04:47:50|4.4
04:47:51|4.4077
04:47:52|4.4297
04:47:53|4.4425
04:47:54|4.413
04:47:56|4.4189
04:47:56|4.4237
04:47:58|4.4265
04:47:59|4.424
04:47:59|4.4189
04:48:00|4.4131
04:48:01|4.4203
04:48:03|4.4233
04:48:03|4.4259
04:48:04|4.4174
04:48:05|4.4147
04:48:06|4.4142
04:48:08|4.4169
04:48:09|4.4173
04:48:09|4.4146
04:48:11|4.4136
04:48:11|4.4235
04:48:13|4.4308
04:48:14|4.4382
04:48:15|4.4335
04:48:16|4.4252
04:48:16|4.4305
04:48:19|4.4302
04:48:20|4.4201
04:48:21|4.4223
04:48:23|4.439
04:48:24|4.4393
04:48:26|4.4386
04:48:27|4.4438
04:48:27|4.4439
04:48:29|4.4408
04:48:30|4.4404
04:48:31|4.4337
04:48:32|4.4341
04:48:33|4.4389
04:48:34|4.4384
04:48:35|4.4386
04:48:35|4.4384
04:48:37|4.441
04:48:38|4.4415
04:48:39|4.4497
04:48:39|4.446
04:48:40|4.4482
04:48:41|4.4472
04:48:43|4.4548
04:48:44|4.4593
04:48:45|4.5111
04:48:46|4.5058
04:48:47|4.501
04:48:48|4.492
04:48:49|4.4803
04:48:50|4.4994
04:48:51|4.5015
04:48:52|4.5209
04:48:54|4.5342
04:48:55|4.5214
04:48:55|4.4818
04:48:56|4.472
04:48:57|4.4854
04:48:58|4.4904
04:48:59|4.5276
04:49:00|4.5161
04:49:01|4.519
04:49:02|4.5138
04:49:04|4.4975
04:49:05|4.4946
04:49:06|4.55
04:49:07|4.5441
04:49:08|4.5373
04:49:09|4.5115
04:49:10|4.5357
04:49:11|4.5251
04:49:12|4.5195
04:49:13|4.5297
04:49:14|4.5388
04:49:16|4.5296
04:49:16|4.54
04:49:18|4.5398
04:49:20|4.5485
04:49:21|4.5341
04:49:22|4.5592
04:49:24|4.5728
04:49:25|4.5642
04:49:26|4.5684
04:49:27|4.5662
04:49:28|4.5666
04:49:29|4.5751
04:49:30|4.5737
04:49:30|4.5738
04:49:32|4.5763
04:49:33|4.5681
04:49:35|4.5651
04:49:36|4.5624
04:49:37|4.5529
04:49:38|4.5455
04:49:39|4.555
04:49:40|4.5596
04:49:41|4.5665
04:49:42|4.568
04:49:43|4.5665
04:49:44|4.5744
04:49:45|4.5799
04:49:46|4.5839
04:49:46|4.5812
04:49:47|4.5808
04:49:49|4.5827
04:49:49|4.5803
04:49:50|4.5753
04:49:52|4.5793
04:49:53|4.5733
04:49:54|4.5792
04:49:55|4.5793
04:49:56|4.5804
04:49:57|4.5787
04:49:58|4.5792
04:49:59|4.5799
04:50:00|4.5812
04:50:01|4.5809
04:50:02|4.59
04:50:03|4.5854
04:50:05|4.59
04:50:05|4.5915
04:50:06|4.5988
04:50:08|4.6
04:50:09|4.5991
04:50:10|4.6
04:50:10|4.597
04:50:11|4.5868
04:50:13|4.5944
04:50:13|4.5923
04:50:14|4.5927
04:50:16|4.5897
04:50:17|4.5976
04:50:17|4.5961
04:50:19|4.5972
04:50:21|4.595
04:50:22|4.5988
04:50:23|4.5998
04:50:24|4.6
04:50:26|4.6054
04:50:27|4.6122
04:50:28|4.627
04:50:29|4.6271
04:50:30|4.6229
04:50:31|4.6178
04:50:32|4.6161
04:50:33|4.6048
04:50:34|4.5977
04:50:35|4.6004
04:50:36|4.5995
04:50:37|4.6025
04:50:38|4.617
04:50:39|4.6132
04:50:40|4.617
04:50:41|4.6179
04:50:42|4.6219
04:50:43|4.6302
04:50:44|4.63
04:50:45|4.622
04:50:46|4.6286
04:50:47|4.6275
04:50:48|4.6299
04:50:49|4.6328
04:50:50|4.6398
04:50:51|4.6356
04:50:52|4.6357
04:50:53|4.6224
04:50:54|4.6222
04:50:55|4.6247
04:50:56|4.6254
04:50:57|4.6322
04:50:58|4.6315
04:50:59|4.6301
04:51:00|4.631
04:51:01|4.634
04:51:02|4.6356
04:51:03|4.6356
04:51:04|4.6364
04:51:05|4.6442
04:51:06|4.6424
04:51:07|4.6318
04:51:08|4.6095
04:51:09|4.5978
04:51:10|4.619
04:51:11|4.6128
04:51:12|4.6011
04:51:13|4.5868
04:51:14|4.5818
04:51:15|4.58
04:51:16|4.5207
04:51:17|4.5182
04:51:18|4.548
04:51:19|4.5554
04:51:20|4.5483
04:51:22|4.5609
04:51:24|4.554
04:51:24|4.56
04:51:27|4.5448
04:51:28|4.5321
04:51:29|4.5327
04:51:30|4.5353
04:51:31|4.5372
04:51:33|4.5393
04:51:34|4.5353
04:51:35|4.5321
04:51:36|4.53
04:51:37|4.5391
04:51:38|4.5698
04:51:39|4.5839
04:51:40|4.5645
04:51:41|4.5872
04:51:42|4.5872
04:51:43|4.59
04:51:44|4.5998
04:51:45|4.5977
04:51:46|4.5941
04:51:47|4.5909
04:51:48|4.578
04:51:49|4.5782
04:51:50|4.5785
04:51:51|4.5772
04:51:52|4.5781
04:51:53|4.5704
04:51:54|4.5538
04:51:55|4.5571
04:51:56|4.5672
04:51:57|4.5612
04:51:58|4.5645
04:51:59|4.5775
04:52:00|4.5676
04:52:01|4.5789
04:52:02|4.5793
04:52:03|4.5719
04:52:04|4.5682
04:52:05|4.56
04:52:06|4.5601
04:52:07|4.5609
04:52:08|4.5603
04:52:09|4.5603
04:52:10|4.5646
04:52:11|4.5648
04:52:12|4.5607
04:52:13|4.5622
04:52:14|4.5641
04:52:15|4.5607
04:52:16|4.5652
04:52:17|4.5667
04:52:18|4.5559
04:52:19|4.5554
04:52:20|4.5523
04:52:21|4.55
04:52:23|4.5509
04:52:24|4.5499
04:52:26|4.5475
04:52:27|4.5478
04:52:28|4.549
04:52:29|4.5486
04:52:30|4.545
04:52:32|4.5473
04:52:32|4.5711
04:52:34|4.5715
04:52:35|4.5713
04:52:36|4.5525
04:52:36|4.561
04:52:38|4.5624
04:52:39|4.565
04:52:40|4.5681
04:52:41|4.5622
04:52:42|4.5568
04:52:42|4.5709
04:52:44|4.5697
04:52:45|4.5684
04:52:46|4.5663
04:52:47|4.5667
04:52:48|4.5616
04:52:49|4.5621
04:52:50|4.565
04:52:51|4.5582
04:52:52|4.5504
04:52:53|4.5521
04:52:54|4.5571
04:52:55|4.5589
04:52:56|4.5512
04:52:57|4.5512
04:52:58|4.5512
04:52:59|4.551
04:52:59|4.55
04:53:00|4.5514
04:53:02|4.5512
04:53:02|4.5507
04:53:04|4.5501
04:53:04|4.5543
04:53:06|4.5536
04:53:07|4.5512
04:53:08|4.5497
04:53:09|4.5454
04:53:10|4.5451
04:53:11|4.5451
04:53:12|4.5492
04:53:13|4.5475
04:53:14|4.5468
04:53:15|4.5482
04:53:16|4.5465
04:53:17|4.545
04:53:19|4.5402
04:53:19|4.5319
04:53:22|4.5012
04:53:23|4.5162
04:53:25|4.5036
04:53:26|4.5095
04:53:27|4.5054
04:53:29|4.426
04:53:30|4.4599
04:53:31|4.4516
04:53:31|4.4274
04:53:32|4.4324
04:53:33|4.4274
04:53:35|4.4224
04:53:36|4.4267
04:53:37|4.395
04:53:38|4.4066
04:53:39|4.4086
04:53:41|4.4146
04:53:41|4.4141
04:53:42|4.4175
04:53:43|4.4228
04:53:45|4.45
04:53:45|4.4506
04:53:46|4.4747
04:53:47|4.4781
04:53:48|4.4572
04:53:49|4.4585
04:53:50|4.4662
04:53:51|4.454
04:53:52|4.4451
04:53:54|4.4575
04:53:56|4.4636
04:53:57|4.4586
04:53:58|4.4703
04:53:58|4.4653
04:54:00|4.4701
04:54:00|4.4696
04:54:02|4.4678
04:54:03|4.464
04:54:04|4.4694
04:54:05|4.4695
04:54:05|4.4633
04:54:06|4.4638
04:54:08|4.4678
04:54:08|4.4607
04:54:09|4.4659
04:54:11|4.4639
04:54:11|4.4653
04:54:13|4.4695
04:54:13|4.4667
04:54:15|4.4608
04:54:17|4.463
04:54:18|4.4639
04:54:19|4.4637
04:54:19|4.4627
04:54:22|4.4567
04:54:22|4.3713
04:54:24|4.3922
04:54:25|4.3901
04:54:26|4.3768
04:54:28|4.37
04:54:29|4.3611
04:54:30|4.3713
04:54:31|4.3849
04:54:32|4.3949
04:54:33|4.3947
04:54:34|4.4125
04:54:35|4.4126
04:54:36|4.4315
04:54:37|4.4149
04:54:37|4.4082
04:54:39|4.416
04:54:40|4.413
04:54:40|4.4115
04:54:42|4.4183
04:54:44|4.4101
04:54:44|4.4027
04:54:46|4.3952
04:54:47|4.3953
04:54:47|4.3933
04:54:48|4.3951
04:54:50|4.397
04:54:51|4.4033
04:54:52|4.4085
04:54:53|4.3969
04:54:54|4.3959
04:54:56|4.4003
04:54:57|4.4116
04:54:58|4.4192
04:54:59|4.4088
04:54:59|4.4115
04:55:01|4.4138
04:55:02|4.4098
04:55:02|4.3865
04:55:04|4.381
04:55:05|4.3819
04:55:06|4.3776
04:55:07|4.3999
04:55:08|4.3916
04:55:09|4.3921
04:55:10|4.3923
04:55:11|4.3914
04:55:12|4.386
04:55:13|4.3866
04:55:14|4.3996
04:55:15|4.3802
04:55:17|4.3847
04:55:18|4.3857
04:55:19|4.4136
04:55:21|4.3857
04:55:21|4.3882
04:55:22|4.3886
04:55:23|4.3885
04:55:25|4.3854
04:55:27|4.4022
04:55:27|4.3843
04:55:30|4.3954
04:55:31|4.3944
04:55:32|4.3872
04:55:34|4.389
04:55:35|4.3938
04:55:35|4.3925
04:55:36|4.3891
04:55:37|4.3906
04:55:38|4.3809
04:55:39|4.3881
04:55:40|4.3825
04:55:41|4.3938
04:55:42|4.3885
04:55:43|4.3994
04:55:44|4.4
04:55:45|4.3997
04:55:47|4.4194
04:55:48|4.4107
04:55:49|4.4015
04:55:50|4.4187
04:55:51|4.416
04:55:52|4.4136
04:55:53|4.42
04:55:54|4.4164
04:55:55|4.4029
04:55:56|4.4091
04:55:57|4.4064
04:55:58|4.41
04:55:59|4.4123
04:56:00|4.4095
04:56:01|4.4184
04:56:03|4.4156
04:56:04|4.4184
04:56:04|4.4196
04:56:05|4.4225
04:56:07|4.4209
04:56:08|4.4233
04:56:09|4.4262
04:56:09|4.4273
04:56:11|4.4246
04:56:12|4.429
04:56:13|4.4373
04:56:13|4.4375
04:56:15|4.4499
04:56:15|4.4457
04:56:16|4.4495
04:56:18|4.4399
04:56:18|4.4301
04:56:19|4.4469
04:56:20|4.4389
04:56:23|4.45
04:56:23|4.45
04:56:24|4.4456
04:56:26|4.4489
04:56:28|4.447
04:56:30|4.45
04:56:32|4.46
04:56:32|4.4653
04:56:33|4.4741
04:56:35|4.4697
04:56:36|4.4741
04:56:36|4.473
04:56:37|4.4753
04:56:38|4.4736
04:56:40|4.4764
04:56:41|4.4713
04:56:42|4.4734
04:56:43|4.4764
04:56:44|4.4735
04:56:45|4.4733
04:56:46|4.4884
04:56:47|4.4824
04:56:48|4.4837
04:56:49|4.4765
04:56:50|4.4889
04:56:51|4.4997
04:56:52|4.4948
04:56:53|4.4919
04:56:54|4.4906
04:56:55|4.4883
04:56:57|4.51
04:56:58|4.5118
04:56:59|4.5272
04:57:00|4.5322
04:57:02|4.54
04:57:03|4.5347
04:57:04|4.5331
04:57:04|4.5338
04:57:05|4.5384
04:57:06|4.545
04:57:07|4.545
04:57:09|4.545
04:57:11|4.5429
04:57:11|4.545
04:57:12|4.5364
04:57:13|4.536
04:57:15|4.5197
04:57:15|4.5069
04:57:16|4.5034
04:57:17|4.5322
04:57:18|4.5141
04:57:19|4.5115
04:57:20|4.5186
04:57:22|4.48
04:57:23|4.4873
04:57:24|4.4774
04:57:25|4.481
04:57:26|4.4762
04:57:28|4.4857
04:57:30|4.476
04:57:31|4.4923
04:57:32|4.476
04:57:33|4.4769
04:57:35|4.4726
04:57:36|4.4639
04:57:36|4.4621
04:57:38|4.4576
04:57:38|4.4671
04:57:40|4.4615
04:57:40|4.4651
04:57:42|4.4563
04:57:43|4.4481
04:57:44|4.4588
04:57:45|4.4659
04:57:46|4.465
04:57:47|4.4338
04:57:47|4.4351
04:57:49|4.4488
04:57:49|4.4472
04:57:50|4.4409
04:57:52|4.4519
04:57:53|4.45
04:57:54|4.443
04:57:55|4.45
04:57:55|4.4401
04:57:56|4.4315
04:57:57|4.4112
04:57:59|4.4493
04:57:59|4.4497
04:58:01|4.4316
04:58:02|4.4395
04:58:02|4.465
04:58:04|4.4684
04:58:04|4.4785
04:58:06|4.4739
04:58:07|4.4706
04:58:07|4.4783
04:58:09|4.4961
04:58:09|4.47
04:58:10|4.4775
04:58:11|4.4761
04:58:13|4.4752
04:58:13|4.4766
04:58:14|4.4796
04:58:16|4.4836
04:58:16|4.4929
04:58:17|4.4861
04:58:19|4.4861
04:58:19|4.4728
04:58:21|4.4766
04:58:21|4.4905
04:58:22|4.4821
04:58:23|4.4814
04:58:24|4.4799
04:58:26|4.4773
04:58:26|4.4693
04:58:28|4.4702
04:58:29|4.4702
04:58:31|4.4534
04:58:32|4.5018
04:58:33|4.5025
04:58:34|4.5068
04:58:35|4.5115
04:58:36|4.5086
04:58:37|4.5162
04:58:38|4.517
04:58:39|4.512
04:58:40|4.529
04:58:41|4.5212
04:58:42|4.5316
04:58:43|4.5399
04:58:44|4.5399
04:58:45|4.5381
04:58:46|4.5271
04:58:47|4.529
04:58:48|4.5434
04:58:49|4.5329
04:58:51|4.5355
04:58:52|4.5305
04:58:53|4.5454
04:58:53|4.5309
04:58:55|4.5388
04:58:56|4.5291
04:58:56|4.5332
04:58:58|4.5253
04:58:59|4.5211
04:58:59|4.5255
04:59:01|4.5106
04:59:01|4.5222
04:59:03|4.5224
04:59:04|4.5181
04:59:05|4.5154
04:59:05|4.5244
04:59:07|4.5215
04:59:08|4.5184
04:59:09|4.5178
04:59:10|4.5115
04:59:11|4.5188
04:59:12|4.5127
04:59:13|4.5168
04:59:13|4.5161
04:59:15|4.5181
04:59:16|4.5144
04:59:17|4.5127
04:59:18|4.5141
04:59:19|4.522
04:59:20|4.5141
04:59:21|4.5152
04:59:21|4.5152
04:59:23|4.5206
04:59:24|4.5187
04:59:25|4.5225
04:59:25|4.5141
04:59:27|4.5162
04:59:28|4.5166
04:59:30|4.5198
04:59:31|4.52
04:59:32|4.5161
04:59:33|4.5095
04:59:35|4.5182
04:59:37|4.5147
04:59:39|4.4431
04:59:39|4.408
04:59:40|4.4156
04:59:42|4.4159
04:59:43|4.4166
04:59:44|4.4231
04:59:45|4.4125
04:59:46|4.4114
04:59:47|4.4249
04:59:48|4.4326
04:59:49|4.4213
04:59:50|4.419
04:59:51|4.4381
04:59:52|4.4393
04:59:53|4.4425
04:59:55|4.4524
04:59:56|4.4529
04:59:57|4.4502
04:59:57|4.4517
04:59:59|4.4525
05:00:00|4.4465
05:00:01|4.4639
05:00:02|4.4592
05:00:03|4.4514
05:00:05|4.4523
05:00:06|4.467
05:00:06|4.4652
05:00:08|4.4702
05:00:09|4.4804
05:00:10|4.4771
05:00:11|4.4908
05:00:11|4.4924
05:00:12|4.4965
05:00:14|4.494
05:00:14|4.4941
05:00:15|4.4941
05:00:16|4.4969
05:00:19|4.4999
05:00:20|4.4999
05:00:20|4.4989
05:00:21|4.5066
05:00:22|4.51
05:00:23|4.5098
05:00:24|4.5098
05:00:25|4.5097
05:00:26|4.5099
05:00:28|4.51
05:00:28|4.5003
05:00:30|4.5014
05:00:32|4.4997
05:00:33|4.4913
05:00:34|4.4898
05:00:35|4.4752
05:00:37|4.4821
05:00:39|4.48
05:00:39|4.4826
05:00:40|4.4776
05:00:42|4.477
05:00:43|4.4829
05:00:44|4.4836
05:00:45|4.4917
05:00:45|4.4843
05:00:46|4.4999
05:00:48|4.4828
05:00:49|4.4915
05:00:50|4.4788
05:00:50|4.483
05:00:52|4.4828
05:00:52|4.4854
05:00:53|4.4744
05:00:55|4.4871
05:00:55|4.4936
05:00:57|4.4753
05:00:57|4.505
05:00:59|4.5155
05:01:00|4.5113
05:01:01|4.5
05:01:01|4.5061
05:01:03|4.5001
05:01:04|4.5066
05:01:05|4.5031
05:01:06|4.5003
05:01:07|4.5042
05:01:08|4.5138
05:01:09|4.5001
05:01:10|4.5011
05:01:11|4.5001
05:01:12|4.5
05:01:12|4.5001
05:01:13|4.5003
05:01:15|4.5024
05:01:17|4.5
05:01:17|4.5
05:01:19|4.5023
05:01:20|4.5026
05:01:21|4.5001
05:01:22|4.5038
05:01:23|4.5045
05:01:24|4.5035
05:01:25|4.5001
05:01:26|4.5026
05:01:27|4.5037
05:01:28|4.5034
05:01:29|4.5053
05:01:31|4.5233
05:01:33|4.5234
05:01:35|4.5227
05:01:36|4.5629
05:01:38|4.5581
05:01:38|4.5537
05:01:39|4.534
05:01:41|4.5278
05:01:41|4.5389
05:01:42|4.5517
05:01:43|4.5671
05:01:44|4.562
05:01:45|4.5503
05:01:46|4.549
05:01:47|4.5494
05:01:48|4.5504
05:01:49|4.5714
05:01:50|4.5589
05:01:51|4.5714
05:01:53|4.5617
05:01:53|4.5719
05:01:54|4.5747
05:01:55|4.5752
05:01:56|4.5764
05:01:57|4.5719
05:01:59|4.5798
05:01:59|4.5822
05:02:00|4.5797
05:02:01|4.5822
05:02:02|4.5829
05:02:03|4.5899
05:02:04|4.5938
05:02:05|4.5747
05:02:07|4.5749
05:02:07|4.567
05:02:08|4.5697
05:02:09|4.5657
05:02:10|4.5662
05:02:11|4.5531
05:02:13|4.5551
05:02:13|4.5604
05:02:14|4.5657
05:02:15|4.5645
05:02:16|4.5759
05:02:18|4.5734
05:02:18|4.5729
05:02:20|4.5799
05:02:20|4.5714
05:02:21|4.5688
05:02:22|4.5769
05:02:23|4.5659
05:02:24|4.562
05:02:25|4.5684
05:02:27|4.5563
05:02:27|4.5607
05:02:28|4.56
05:02:29|4.5576
05:02:30|4.5506
05:02:32|4.5523
05:02:34|4.5538
05:02:35|4.5501
05:02:37|4.5576
05:02:38|4.5528
05:02:39|4.5528
05:02:40|4.5559
05:02:41|4.5473
05:02:41|4.5473
05:02:44|4.5349
05:02:45|4.5374
05:02:46|4.5466
05:02:47|4.5401
05:02:48|4.5472
05:02:49|4.5434
05:02:50|4.547
05:02:51|4.5471
05:02:52|4.5445
05:02:54|4.5301
05:02:55|4.5329
05:02:56|4.5337
05:02:57|4.5411
05:02:58|4.5569
05:02:59|4.5539
05:02:59|4.5569
05:03:01|4.5448
05:03:02|4.5519
05:03:03|4.5527
05:03:04|4.5167
05:03:05|4.5311
05:03:06|4.5262
05:03:07|4.5077
05:03:07|4.49
05:03:08|4.47
05:03:10|4.4766
05:03:11|4.4789
05:03:12|4.4748
05:03:13|4.4716
05:03:14|4.4741
05:03:14|4.4766
05:03:16|4.4682
05:03:16|4.4812
05:03:18|4.4804
05:03:18|4.4702
05:03:20|4.4719
05:03:21|4.489
05:03:22|4.4987
05:03:24|4.4952
05:03:24|4.5099
05:03:25|4.5113
05:03:26|4.53
05:03:28|4.51
05:03:28|4.4994
05:03:29|4.4806
05:03:30|4.4965
05:03:31|4.4888
05:03:32|4.4866
05:03:35|4.5
05:03:35|4.5478
05:03:36|4.5048
05:03:38|4.5176
05:03:39|4.5048
05:03:40|4.4821
05:03:41|4.4995
05:03:42|4.4993
05:03:44|4.5102
05:03:45|4.5097
05:03:45|4.4975
05:03:47|4.5198
05:03:48|4.5201
05:03:48|4.5215
05:03:49|4.52
05:03:50|4.5165
05:03:51|4.5186
05:03:53|4.522
05:03:54|4.519
05:03:55|4.5177
05:03:56|4.5207
05:03:56|4.5246
05:03:58|4.5235
05:03:59|4.5384
05:04:00|4.5378
05:04:01|4.5309
05:04:02|4.5374
05:04:02|4.528
05:04:04|4.53
05:04:04|4.5245
05:04:06|4.5212
05:04:07|4.5242
05:04:08|4.5247
05:04:09|4.5199
05:04:10|4.5231
05:04:11|4.5082
05:04:12|4.5164
05:04:13|4.5212
05:04:13|4.5299
05:04:15|4.5156
05:04:16|4.517
05:04:16|4.5191
05:04:18|4.5291
05:04:19|4.5269
05:04:20|4.5268
05:04:21|4.5242
05:04:22|4.5262
05:04:24|4.5207
05:04:25|4.5245
05:04:26|4.5039
05:04:28|4.5205
05:04:28|4.5038
05:04:30|4.5159
05:04:31|4.5081
05:04:32|4.5069
05:04:33|4.5196
05:04:35|4.5094
05:04:36|4.5056
05:04:36|4.506
05:04:37|4.5125
05:04:40|4.5104
05:04:40|4.5095
05:04:41|4.5094
05:04:42|4.5005
05:04:44|4.5021
05:04:44|4.5094
05:04:46|4.4988
05:04:46|4.4933
05:04:47|4.4827
05:04:48|4.4886
05:04:49|4.4859
05:04:50|4.5
05:04:51|4.4927
05:04:52|4.5034
05:04:53|4.5093
05:04:55|4.4993
05:04:55|4.4993
05:04:56|4.4981
05:04:57|4.4962
05:04:58|4.4993
05:04:59|4.5093
05:05:00|4.5042
05:05:01|4.5056
05:05:03|4.5036
05:05:04|4.5043
05:05:05|4.5042
05:05:06|4.5066
05:05:07|4.5043
05:05:08|4.5059
05:05:09|4.5041
05:05:10|4.5061
05:05:11|4.504
05:05:12|4.5028
05:05:13|4.5059
05:05:14|4.5012
05:05:15|4.5013
05:05:16|4.5013
05:05:17|4.495
05:05:18|4.4999
05:05:19|4.499
05:05:20|4.4996
05:05:21|4.4904
05:05:22|4.4904
05:05:23|4.4931
05:05:24|4.4939
05:05:25|4.4924
05:05:27|4.4905
05:05:28|4.4865
05:05:28|4.5038
05:05:30|4.4788
05:05:31|4.485
05:05:32|4.4803
05:05:33|4.4801
05:05:34|4.4796
05:05:36|4.4704
05:05:36|4.4712
05:05:37|4.4715
05:05:39|4.4778
05:05:40|4.4788
05:05:41|4.4771
05:05:41|4.4765
05:05:42|4.4779
05:05:44|4.4807
05:05:45|4.4778
05:05:46|4.47
05:05:47|4.4786
05:05:48|4.4724
05:05:49|4.4744
05:05:50|4.4716
05:05:51|4.4783
05:05:52|4.4781
05:05:53|4.48
05:05:54|4.4782
05:05:55|4.4799
05:05:56|4.4782
05:05:57|4.4782
05:05:59|4.4782
05:06:01|4.4793
05:06:02|4.4782
05:06:02|4.4793
05:06:04|4.4801
05:06:05|4.4781
05:06:06|4.4782
05:06:07|4.4794
05:06:08|4.4785
05:06:09|4.4748
05:06:09|4.4748
05:06:11|4.4748
05:06:12|4.4771
05:06:13|4.4774
05:06:14|4.4732
05:06:15|4.4748
05:06:15|4.4749
05:06:17|4.4701
05:06:18|4.469
05:06:18|4.4658
05:06:19|4.452
05:06:20|4.4501
05:06:23|4.4503
05:06:23|4.4504
05:06:24|4.44
05:06:25|4.4369
05:06:26|4.4268
05:06:27|4.4293
05:06:28|4.4202
05:06:29|4.4064
05:06:30|4.39
05:06:31|4.3894
05:06:32|4.3919
05:06:33|4.3913
05:06:34|4.4176
05:06:36|4.4126
05:06:38|4.4096
05:06:40|4.4131
05:06:41|4.4049
05:06:42|4.4084
05:06:44|4.4087
05:06:44|4.4172
05:06:46|4.4096
05:06:47|4.4055
05:06:47|4.4096
05:06:49|4.4249
05:06:50|4.4174
05:06:51|4.4009
05:06:52|4.4063
05:06:53|4.4042
05:06:54|4.3901
05:06:55|4.3868
05:06:57|4.3855
05:06:57|4.375
05:06:58|4.3751
05:06:59|4.3711
05:07:00|4.36
05:07:01|4.3641
05:07:03|4.3393
05:07:04|4.3338
05:07:04|4.3342
05:07:06|4.3336
05:07:06|4.3374
05:07:08|4.3336
05:07:09|4.3337
05:07:10|4.3334
05:07:11|4.33
05:07:12|4.33
05:07:13|4.3336
05:07:15|4.3335
05:07:16|4.3295
05:07:17|4.3302
05:07:18|4.3257
05:07:19|4.3293
05:07:20|4.3238
05:07:21|4.3143
05:07:22|4.3144
05:07:23|4.3165
05:07:24|4.3101
05:07:25|4.3023
05:07:26|4.2989
05:07:27|4.2958
05:07:28|4.2945
05:07:29|4.2896
05:07:30|4.2934
05:07:31|4.289
05:07:32|4.289
05:07:33|4.2917
05:07:34|4.289
05:07:35|4.289
05:07:36|4.2902
05:07:38|4.2903
05:07:40|4.3
05:07:41|4.3092
05:07:43|4.3043
05:07:44|4.3101
05:07:45|4.3039
05:07:46|4.3007
05:07:47|4.3105
05:07:48|4.3027
05:07:49|4.3001
05:07:50|4.3053
05:07:51|4.306
05:07:52|4.308
05:07:53|4.3083
05:07:54|4.3083
05:07:55|4.3147
05:07:56|4.3225
05:07:57|4.3225
05:07:58|4.3099
05:07:59|4.3121
05:08:00|4.3124
05:08:00|4.3042
05:08:02|4.3119
05:08:02|4.3113
05:08:04|4.3125
05:08:05|4.3103
05:08:05|4.2892
05:08:08|4.2986
05:08:08|4.2983
05:08:09|4.306
05:08:11|4.3085
05:08:12|4.3133
05:08:14|4.3145
05:08:14|4.32
05:08:16|4.3201
05:08:16|4.311
05:08:17|4.3272
05:08:19|4.3299
05:08:19|4.33
05:08:20|4.3299
05:08:21|4.3395
05:08:22|4.3499
05:08:24|4.3613
05:08:25|4.3662
05:08:25|4.3683
05:08:26|4.3922
05:08:27|4.3891
05:08:28|4.3979
05:08:29|4.3871
05:08:30|4.3837
05:08:32|4.3681
05:08:33|4.3779
05:08:34|4.3851
05:08:35|4.3872
05:08:36|4.3873
05:08:37|4.3873
05:08:39|4.3985
05:08:40|4.3985
05:08:41|4.3975
05:08:42|4.3966
05:08:44|4.3846
05:08:44|4.3823
05:08:46|4.3903
05:08:47|4.3805
05:08:48|4.3799
05:08:49|4.3765
05:08:50|4.3821
05:08:51|4.3849
05:08:52|4.3847
05:08:53|4.3804
05:08:54|4.3908
05:08:55|4.38
05:08:56|4.38
05:08:57|4.3802
05:08:58|4.3801
05:08:59|4.3836
05:09:00|4.3816
05:09:01|4.3882
05:09:02|4.3855
05:09:03|4.381
05:09:04|4.3872
05:09:05|4.3817
05:09:06|4.3979
05:09:07|4.3898
05:09:08|4.3883
05:09:09|4.3922
05:09:10|4.3947
05:09:11|4.3946
05:09:12|4.3961
05:09:13|4.3874
05:09:14|4.3872
05:09:15|4.3884
05:09:16|4.3959
05:09:17|4.3959
05:09:18|4.3995
05:09:20|4.4105
05:09:20|4.4118
05:09:22|4.4105
05:09:23|4.4097
05:09:24|4.4161
05:09:24|4.43
05:09:26|4.4195
05:09:26|4.416
05:09:29|4.4105
05:09:30|4.4108
05:09:31|4.4237
05:09:32|4.4296
05:09:32|4.4416
05:09:33|4.4385
05:09:34|4.4313
05:09:36|4.4342
05:09:37|4.4409
05:09:37|4.4491
05:09:38|4.44
05:09:41|4.448
05:09:42|4.4492
05:09:43|4.449
05:09:45|4.45
05:09:45|4.4529
05:09:47|4.4586
05:09:48|4.4431
05:09:50|4.4598
05:09:51|4.4571
05:09:52|4.4581
05:09:54|4.468
05:09:55|4.4584
05:09:55|4.459
05:09:57|4.4618
05:09:58|4.4677
05:09:59|4.4536
05:10:00|4.4501
05:10:01|4.4702
05:10:02|4.4602
05:10:03|4.4547
05:10:04|4.4602
05:10:05|4.4599
05:10:05|4.4702
05:10:07|4.4693
05:10:07|4.4699
05:10:08|4.4694
05:10:09|4.4703
05:10:11|4.4595
05:10:12|4.4581
05:10:13|4.4678
05:10:14|4.4683
05:10:14|4.4528
05:10:15|4.4661
05:10:17|4.4667
05:10:19|4.4544
05:10:19|4.4516
05:10:21|4.4425
05:10:22|4.4407
05:10:23|4.4366
05:10:24|4.416
05:10:25|4.4334
05:10:26|4.4096
05:10:27|4.4028
05:10:28|4.4067
05:10:29|4.4183
05:10:30|4.4195
05:10:31|4.418
05:10:32|4.4161
05:10:33|4.4066
05:10:34|4.4096
05:10:35|4.4199
05:10:36|4.4165
05:10:37|4.4229
05:10:38|4.413
05:10:39|4.4061
05:10:40|4.4123
05:10:41|4.405
05:10:42|4.4
05:10:43|4.4014
05:10:45|4.396
05:10:46|4.3961
05:10:47|4.3959
05:10:49|4.3917
05:10:49|4.39
05:10:50|4.3857
05:10:51|4.3917
05:10:53|4.388
05:10:54|4.3891
05:10:54|4.3894
05:10:55|4.3843
05:10:56|4.3846
05:10:57|4.384
05:10:59|4.3693
05:10:59|4.3411
05:11:00|4.3517
05:11:01|4.3568
05:11:03|4.3475
05:11:04|4.3541
05:11:05|4.3397
05:11:05|4.3431
05:11:07|4.3431
05:11:08|4.3544
05:11:09|4.3492
05:11:09|4.35
05:11:11|4.3441
05:11:11|4.3457
05:11:13|4.348
05:11:13|4.3496
05:11:14|4.348
05:11:16|4.3537
05:11:16|4.3481
05:11:17|4.3685
05:11:19|4.3715
05:11:20|4.3764
05:11:21|4.3761
05:11:22|4.3846
05:11:23|4.3814
05:11:24|4.3816
05:11:25|4.3835
05:11:26|4.3776
05:11:27|4.3842
05:11:28|4.384
05:11:29|4.3816
05:11:30|4.3794
05:11:31|4.3747
05:11:32|4.3767
05:11:33|4.3714
05:11:34|4.3676
05:11:35|4.3714
05:11:36|4.3704
05:11:37|4.3741
05:11:38|4.38
05:11:39|4.3735
05:11:41|4.375
05:11:42|4.373
05:11:43|4.3711
05:11:44|4.3699
05:11:45|4.3678
05:11:46|4.3695
05:11:47|4.3527
05:11:48|4.3605
05:11:49|4.3602
05:11:51|4.3527
05:11:52|4.3547
05:11:54|4.3543
05:11:54|4.3537
05:11:56|4.3546
05:11:57|4.3571
05:11:57|4.3333
05:11:58|4.3387
05:11:59|4.339
05:12:01|4.3377
05:12:03|4.34
05:12:03|4.3452
05:12:04|4.34
05:12:05|4.3387
05:12:06|4.3379
05:12:07|4.3368
05:12:08|4.3349
05:12:09|4.3301
05:12:11|4.3348
05:12:11|4.33
05:12:12|4.3299
05:12:13|4.3297
05:12:14|4.3259
05:12:16|4.3205
05:12:16|4.3233
05:12:17|4.318
05:12:18|4.3145
05:12:19|4.3143
05:12:20|4.3195
05:12:21|4.3178
05:12:22|4.31
05:12:23|4.3164
05:12:24|4.3116
05:12:25|4.3106
05:12:26|4.3033
05:12:27|4.309
05:12:28|4.3033
05:12:29|4.3076
05:12:30|4.3056
05:12:31|4.3002
05:12:32|4.3014
05:12:33|4.3017
05:12:34|4.3011
05:12:35|4.3015
05:12:37|4.3
05:12:37|4.2955
05:12:38|4.2932
05:12:39|4.293
05:12:40|4.2893
05:12:42|4.29
05:12:43|4.286
05:12:45|4.2813
05:12:46|4.2813
05:12:47|4.2813
05:12:48|4.2813
05:12:50|4.2844
05:12:51|4.28
05:12:51|4.2802
05:12:52|4.2795
05:12:53|4.2774
05:12:54|4.2705
05:12:57|4.2709
05:12:57|4.272
05:12:58|4.2647
05:12:59|4.2603
05:13:00|4.2601
05:13:01|4.2678
05:13:02|4.2606
05:13:03|4.2629
05:13:04|4.2603
05:13:06|4.2709
05:13:07|4.2742
05:13:08|4.2999
05:13:09|4.3
05:13:10|4.3006
05:13:11|4.2987
05:13:12|4.301
05:13:13|4.3166
05:13:14|4.3139
05:13:15|4.3041
05:13:17|4.3052
05:13:18|4.3052
05:13:19|4.2999
05:13:20|4.3038
05:13:22|4.3039
05:13:22|4.3041
05:13:23|4.2927
05:13:24|4.2928
05:13:25|4.2998
05:13:26|4.2837
05:13:28|4.2909
05:13:28|4.295
05:13:30|4.291
05:13:31|4.2936
05:13:32|4.2922
05:13:32|4.2958
05:13:33|4.3176
05:13:34|4.295
05:13:36|4.3003
05:13:37|4.3037
05:13:37|4.3037
05:13:38|4.3038
05:13:40|4.3055
05:13:40|4.3022
05:13:42|4.3037
05:13:44|4.3141
05:13:45|4.2972
05:13:46|4.2949
05:13:47|4.2948
05:13:48|4.2901
05:13:49|4.2814
05:13:50|4.2801
05:13:52|4.2822
05:13:53|4.2857
05:13:54|4.284
05:13:55|4.2837
05:13:56|4.283
05:13:57|4.2857
05:13:57|4.2871
05:13:59|4.2866
05:14:01|4.2922
05:14:01|4.2903
05:14:02|4.285
05:14:04|4.2854
05:14:05|4.2833
05:14:06|4.2885
05:14:07|4.2866
05:14:08|4.2873
05:14:10|4.2904
05:14:10|4.2915
05:14:12|4.2951
05:14:13|4.295
05:14:14|4.2939
05:14:15|4.2999
05:14:16|4.2972
05:14:16|4.2939
05:14:18|4.2998
05:14:19|4.2999
05:14:20|4.2965
05:14:21|4.3
05:14:22|4.2998
05:14:23|4.2991
05:14:24|4.3085
05:14:25|4.3064
05:14:26|4.31
05:14:27|4.31
05:14:28|4.3092
05:14:29|4.3098
05:14:30|4.31
05:14:31|4.3092
05:14:32|4.3087
05:14:32|4.3041
05:14:34|4.31
05:14:35|4.3099
05:14:36|4.3085
05:14:36|4.3178
05:14:38|4.3147
05:14:39|4.3141
05:14:40|4.3198
05:14:41|4.32
05:14:41|4.3241
05:14:43|4.337
05:14:44|4.3335
05:14:46|4.3463
05:14:48|4.3443
05:14:48|4.35
05:14:50|4.3494
05:14:51|4.35
05:14:52|4.3468
05:14:54|4.3491
05:14:54|4.3465
05:14:55|4.3448
05:14:56|4.3448
05:14:57|4.3438
05:14:59|4.3423
05:14:59|4.3386
05:15:01|4.3411
05:15:01|4.3438
05:15:02|4.3446
05:15:03|4.3421
05:15:04|4.338
05:15:06|4.3347
05:15:06|4.3249
05:15:07|4.3236
05:15:09|4.3236
05:15:10|4.3248
05:15:10|4.325
05:15:12|4.3498
05:15:13|4.3483
05:15:14|4.3364
05:15:14|4.3361
05:15:15|4.3341
05:15:16|4.3342
05:15:17|4.3363
05:15:18|4.3381
05:15:20|4.34
05:15:20|4.3397
05:15:21|4.3499
05:15:22|4.35
05:15:24|4.3475
05:15:25|4.3389
05:15:26|4.3463
05:15:27|4.3434
05:15:27|4.3467
05:15:28|4.3463
05:15:29|4.3462
05:15:30|4.3463
05:15:32|4.3462
05:15:33|4.3435
05:15:33|4.3475
05:15:34|4.3404
05:15:36|4.3458
05:15:36|4.3425
05:15:37|4.3471
05:15:38|4.347
05:15:39|4.346
05:15:41|4.35
05:15:41|4.3496
05:15:42|4.35
05:15:43|4.3474
05:15:45|4.3447
05:15:45|4.3462
05:15:48|4.3448
05:15:49|4.3449
05:15:50|4.3396
05:15:52|4.3272
05:15:53|4.3172
05:15:54|4.3181
05:15:55|4.3234
05:15:57|4.3088
05:15:57|4.3092
05:15:58|4.3079
05:15:59|4.3101
05:16:02|4.3102
05:16:02|4.3116
05:16:04|4.3128
05:16:05|4.3116
05:16:06|4.3059
05:16:07|4.3069
05:16:08|4.3082
05:16:09|4.3078
05:16:10|4.3104
05:16:11|4.3079
05:16:12|4.3081
05:16:13|4.3069
05:16:14|4.306
05:16:15|4.3061
05:16:16|4.3058
05:16:17|4.3
05:16:18|4.3
05:16:19|4.3065
05:16:20|4.3002
05:16:21|4.3022
05:16:22|4.304
05:16:23|4.3
05:16:24|4.3
05:16:25|4.3
05:16:26|4.3
05:16:27|4.3
05:16:28|4.3001
05:16:29|4.3
05:16:30|4.3
05:16:31|4.2966
05:16:32|4.2968
05:16:33|4.2937
05:16:34|4.2892
05:16:35|4.2891
05:16:36|4.2879
05:16:37|4.2914
05:16:38|4.2846
05:16:39|4.2861
05:16:40|4.2912
05:16:41|4.2867
05:16:42|4.2893
05:16:44|4.2911
05:16:44|4.29
05:16:46|4.2892
05:16:48|4.2929
05:16:49|4.2999
05:16:50|4.2945
05:16:52|4.2921
05:16:52|4.2914
05:16:54|4.291
05:16:56|4.291
05:16:56|4.2922
05:16:57|4.2922
05:16:59|4.291
05:17:00|4.2936
05:17:01|4.2987
05:17:02|4.2944
05:17:04|4.2924
05:17:04|4.2935
05:17:06|4.294
05:17:06|4.2936
05:17:07|4.2883
05:17:09|4.2815
05:17:10|4.2816
05:17:11|4.2842
05:17:12|4.2802
05:17:13|4.28
05:17:15|4.2817
05:17:15|4.28
05:17:17|4.2803
05:17:18|4.28
05:17:19|4.28
05:17:20|4.28
05:17:21|4.28
05:17:22|4.28
05:17:23|4.28
05:17:24|4.28
05:17:25|4.2757
05:17:26|4.2753
05:17:27|4.2773
05:17:27|4.2889
05:17:29|4.2885
05:17:30|4.2892
05:17:32|4.2795
05:17:33|4.2843
05:17:33|4.2851
05:17:35|4.2791
05:17:35|4.2791
05:17:36|4.2799
05:17:38|4.2766
05:17:39|4.2754
05:17:39|4.275
05:17:40|4.2703
05:17:41|4.2763
05:17:42|4.2774
05:17:43|4.2759
05:17:44|4.2731
05:17:45|4.2758
05:17:47|4.2744
05:17:47|4.2762
05:17:50|4.272
05:17:50|4.27
05:17:52|4.2718
05:17:53|4.2727
05:17:54|4.2666
05:17:55|4.2641
05:17:57|4.2628
05:17:58|4.263
05:17:59|4.26
05:18:01|4.2575
05:18:01|4.2584
05:18:03|4.25
05:18:03|4.25
05:18:05|4.2525
05:18:07|4.2499
05:18:08|4.25
05:18:09|4.2429
05:18:09|4.2404
05:18:10|4.225
05:18:12|4.1994
05:18:13|4.199
05:18:14|4.1885
05:18:15|4.2246
05:18:16|4.2067
05:18:17|4.1937
05:18:18|4.2035
05:18:19|4.197
05:18:20|4.1828
05:18:21|4.1814
05:18:22|4.1853
05:18:23|4.1733
05:18:24|4.1708
05:18:25|4.1704
05:18:26|4.17
05:18:27|4.1616
05:18:28|4.1629
05:18:29|4.1642
05:18:30|4.1572
05:18:31|4.1572
05:18:32|4.1667
05:18:33|4.1565
05:18:34|4.1583
05:18:35|4.1572
05:18:36|4.15
05:18:37|4.154
05:18:38|4.15
05:18:39|4.1518
05:18:40|4.1533
05:18:41|4.1501
05:18:42|4.1515
05:18:43|4.1538
05:18:44|4.1502
05:18:45|4.1501
05:18:46|4.1531
05:18:47|4.1533
05:18:48|4.15
05:18:50|4.1527
05:18:51|4.1557
05:18:52|4.1636
05:18:52|4.1628
05:18:54|4.1633
05:18:56|4.1743
05:18:57|4.1905
05:18:58|4.1899
05:18:59|4.1902
05:19:00|4.1927
05:19:00|4.1958
05:19:02|4.2067
05:19:02|4.2052
05:19:04|4.2278
05:19:04|4.2277
05:19:07|4.2181
05:19:07|4.2324
05:19:08|4.2321
05:19:10|4.2254
05:19:10|4.2305
05:19:11|4.2347
05:19:13|4.2362
05:19:14|4.2412
05:19:15|4.2401
05:19:16|4.2445
05:19:17|4.2465
05:19:18|4.2464
05:19:19|4.247
05:19:20|4.25
05:19:21|4.266
05:19:22|4.2651
05:19:23|4.2507
05:19:24|4.2534
05:19:25|4.2598
05:19:26|4.2651
05:19:27|4.2596
05:19:28|4.2612
05:19:29|4.2608
05:19:30|4.255
05:19:31|4.2392
05:19:32|4.2318
05:19:33|4.2311
05:19:34|4.2264
05:19:35|4.2245
05:19:36|4.2148
05:19:37|4.2328
05:19:38|4.2362
05:19:39|4.237
05:19:40|4.219
05:19:41|4.2187
05:19:42|4.2117
05:19:44|4.2311
05:19:45|4.2298
05:19:46|4.23
05:19:47|4.219
05:19:48|4.2194
05:19:50|4.2253
05:19:52|4.2227
05:19:53|4.2317
05:19:55|4.2255
05:19:56|4.2241
05:19:57|4.2239
05:19:58|4.2272
05:19:58|4.2204
05:19:59|4.2236
05:20:00|4.2123
05:20:02|4.2167
05:20:03|4.2081
05:20:05|4.204
05:20:06|4.2001
05:20:08|4.2
05:20:08|4.2037
05:20:10|4.1934
05:20:10|4.1939
05:20:11|4.1903
05:20:13|4.1934
05:20:14|4.186
05:20:15|4.1847
05:20:16|4.1807
05:20:17|4.18
05:20:18|4.1785
05:20:19|4.1876
05:20:20|4.1789
05:20:21|4.1778
05:20:22|4.1776
05:20:23|4.17
05:20:24|4.169
05:20:25|4.1492
05:20:26|4.1533
05:20:27|4.1366
05:20:28|4.1366
05:20:29|4.1366
05:20:30|4.1366
05:20:31|4.1434
05:20:32|4.1345
05:20:33|4.124
05:20:34|4.1221
05:20:35|4.1163
05:20:36|4.1261
05:20:37|4.1244
05:20:38|4.1286
05:20:39|4.1249
05:20:40|4.1304
05:20:41|4.1634
05:20:42|4.1441
05:20:43|4.1475
05:20:44|4.1596
05:20:45|4.1698
05:20:46|4.1619
05:20:47|4.1665
05:20:48|4.18
05:20:49|4.1631
05:20:51|4.1724
05:20:53|4.1741
05:20:54|4.1803
05:20:55|4.1773
05:20:57|4.1858
05:20:58|4.1821
05:20:59|4.1882
05:21:01|4.191
05:21:03|4.1901
05:21:03|4.188
05:21:04|4.1865
05:21:05|4.1869
05:21:06|4.1864
05:21:08|4.1601
05:21:09|4.1711
05:21:09|4.1737
05:21:10|4.1629
05:21:11|4.17
05:21:13|4.1667
05:21:13|4.1636
05:21:16|4.1587
05:21:16|4.1501
05:21:17|4.149
05:21:19|4.142
05:21:20|4.1444
05:21:20|4.146
05:21:22|4.1446
05:21:22|4.147
05:21:23|4.1406
05:21:25|4.1403
05:21:26|4.1387
05:21:27|4.1498
05:21:28|4.1463
05:21:29|4.1469
05:21:30|4.1627
05:21:31|4.171
05:21:32|4.1613
05:21:33|4.1537
05:21:34|4.1604
05:21:35|4.15
05:21:36|4.1704
05:21:37|4.1655
05:21:38|4.1672
05:21:39|4.1682
05:21:40|4.1555
05:21:41|4.1645
05:21:42|4.1601
05:21:43|4.1613
05:21:44|4.1661
05:21:45|4.1702
05:21:46|4.168
05:21:47|4.1806
05:21:48|4.1786
05:21:49|4.1876
05:21:50|4.1895
05:21:52|4.1733
05:21:52|4.18
05:21:54|4.18
05:21:56|4.175
05:21:57|4.1774
05:21:58|4.1738
05:21:58|4.1738
05:22:00|4.1703
05:22:01|4.175
05:22:02|4.1788
05:22:03|4.1837
05:22:04|4.1801
05:22:06|4.1785
05:22:06|4.1751
05:22:08|4.1752
05:22:10|4.1752
05:22:10|4.175
05:22:11|4.1752
05:22:12|4.1747
05:22:13|4.1743
05:22:14|4.1713
05:22:15|4.17
05:22:17|4.1701
05:22:17|4.1733
05:22:18|4.174
05:22:19|4.1731
05:22:20|4.17
05:22:21|4.1705
05:22:22|4.1701
05:22:23|4.17
05:22:24|4.1645
05:22:25|4.1595
05:22:26|4.1583
05:22:28|4.1589
05:22:28|4.1589
05:22:29|4.1585
05:22:30|4.1498
05:22:31|4.1475
05:22:33|4.1515
05:22:33|4.1447
05:22:34|4.1433
05:22:35|4.1466
05:22:36|4.1374
05:22:38|4.1437
05:22:39|4.1435
05:22:40|4.1393
05:22:41|4.1393
05:22:42|4.14
05:22:43|4.1434
05:22:44|4.1386
05:22:45|4.1407
05:22:46|4.1398
05:22:47|4.1492
05:22:48|4.1608
05:22:49|4.1632
05:22:50|4.1762
05:22:51|4.1802
05:22:52|4.1707
05:22:54|4.1743
05:22:56|4.1774
05:22:56|4.1733
05:22:58|4.1702
05:23:00|4.1739
05:23:00|4.1692
05:23:01|4.1699
05:23:02|4.1693
05:23:03|4.1673
05:23:05|4.1631
05:23:07|4.1612
05:23:08|4.1631
05:23:09|4.1685
05:23:10|4.169
05:23:11|4.172
05:23:12|4.1699
05:23:13|4.1704
05:23:14|4.1801
05:23:16|4.1837
05:23:16|4.1825
05:23:18|4.1912
05:23:19|4.2
05:23:20|4.2
05:23:21|4.2081
05:23:21|4.2048
05:23:23|4.1863
05:23:23|4.2002
05:23:24|4.1991
05:23:26|4.2
05:23:27|4.2
05:23:28|4.2
05:23:29|4.199
05:23:29|4.1999
05:23:31|4.1999
05:23:32|4.2106
05:23:32|4.2093
05:23:33|4.2062
05:23:34|4.2126
05:23:36|4.2176
05:23:36|4.2295
05:23:37|4.2297
05:23:39|4.238
05:23:39|4.2457
05:23:41|4.2442
05:23:42|4.2385
05:23:42|4.2589
05:23:43|4.2418
05:23:44|4.2387
05:23:45|4.2509
05:23:46|4.2455
05:23:47|4.2598
05:23:48|4.2476
05:23:50|4.247
05:23:50|4.2586
05:23:52|4.2738
05:23:52|4.2743
05:23:55|4.2528
05:23:56|4.2614
05:23:57|4.2662
05:23:58|4.2699
05:23:59|4.2668
05:24:01|4.2696
05:24:02|4.2662
05:24:03|4.27
05:24:03|4.2683
05:24:05|4.2594
05:24:06|4.2568
05:24:07|4.263
05:24:08|4.2485
05:24:09|4.2387
05:24:10|4.2421
05:24:11|4.2413
05:24:12|4.2414
05:24:13|4.245
05:24:14|4.25
05:24:15|4.2482
05:24:16|4.2491
05:24:18|4.2546
05:24:19|4.2572
05:24:20|4.2456
05:24:21|4.2501
05:24:22|4.2645
05:24:23|4.2358
05:24:24|4.2399
05:24:25|4.2466
05:24:26|4.2477
05:24:27|4.2474
05:24:29|4.2486
05:24:30|4.2535
05:24:32|4.2474
05:24:32|4.2401
05:24:33|4.241
05:24:34|4.2367
05:24:35|4.26
05:24:36|4.2599
05:24:37|4.2599
05:24:38|4.2496
05:24:39|4.249
05:24:40|4.2483
05:24:41|4.2481
05:24:42|4.2643
05:24:43|4.2612
05:24:44|4.2524
05:24:45|4.261
05:24:46|4.2634
05:24:47|4.2609
05:24:48|4.2628
05:24:49|4.264
05:24:51|4.2619
05:24:51|4.2618
05:24:52|4.265
05:24:54|4.2629
05:24:56|4.2767
05:24:56|4.2767
05:24:58|4.262
05:25:00|4.2837
05:25:02|4.2821
05:25:02|4.2939
05:25:03|4.2918
05:25:04|4.295
05:25:05|4.2934
05:25:06|4.3
05:25:08|4.2989
05:25:09|4.3126
05:25:10|4.3103
05:25:12|4.3005
05:25:13|4.312
05:25:14|4.3145
05:25:15|4.3124
05:25:16|4.2577
05:25:17|4.2955
05:25:18|4.292
05:25:19|4.2813
05:25:20|4.2771
05:25:21|4.2764
05:25:22|4.27
05:25:23|4.2666
05:25:24|4.2672
05:25:25|4.2643
05:25:26|4.2629
05:25:28|4.2576
05:25:29|4.2632
05:25:29|4.2787
05:25:31|4.2531
05:25:32|4.2558
05:25:33|4.2517
05:25:33|4.2512
05:25:36|4.2388
05:25:36|4.236
05:25:38|4.2362
05:25:39|4.232
05:25:39|4.2219
05:25:41|4.2189
05:25:42|4.2157
05:25:42|4.2148
05:25:43|4.2086
05:25:44|4.1987
05:25:45|4.1984
05:25:46|4.2052
05:25:47|4.2035
05:25:48|4.2151
05:25:49|4.2099
05:25:50|4.2152
05:25:51|4.2145
05:25:52|4.2182
05:25:55|4.2217
05:25:55|4.2172
05:25:56|4.2139
05:25:58|4.2117
05:25:59|4.2131
05:26:00|4.22
05:26:01|4.2232
05:26:02|4.2134
05:26:03|4.2259
05:26:05|4.2277
05:26:06|4.2257
05:26:07|4.2205
05:26:08|4.2349
05:26:08|4.2234
05:26:10|4.216
05:26:10|4.2153
05:26:12|4.2075
05:26:13|4.2079
05:26:14|4.189
05:26:14|4.1954
05:26:16|4.1844
05:26:17|4.1698
05:26:18|4.1706
05:26:19|4.163
05:26:19|4.1705
05:26:21|4.1675
05:26:22|4.1642
05:26:23|4.1701
05:26:23|4.1736
05:26:25|4.1783
05:26:26|4.1739
05:26:27|4.1687
05:26:28|4.1821
05:26:29|4.1897
05:26:30|4.1752
05:26:30|4.1891
05:26:32|4.1764
05:26:33|4.1752
05:26:34|4.1736
05:26:35|4.1654
05:26:36|4.1679
05:26:36|4.1809
05:26:38|4.1809
05:26:39|4.1803
05:26:40|4.1678
05:26:41|4.1759
05:26:42|4.1732
05:26:43|4.1655
05:26:44|4.1618
05:26:45|4.1579
05:26:46|4.1519
05:26:48|4.1501
05:26:48|4.1573
05:26:49|4.1573
05:26:50|4.1581
05:26:51|4.1578
05:26:52|4.1578
05:26:53|4.1531
05:26:54|4.1568
05:26:56|4.151
05:26:57|4.1513
05:26:58|4.1534
05:27:00|4.1514
05:27:01|4.1517
05:27:02|4.15
05:27:03|4.15
05:27:04|4.1501
05:27:06|4.1492
05:27:07|4.1479
05:27:08|4.1462
05:27:09|4.1438
05:27:09|4.1445
05:27:11|4.1462
05:27:12|4.142
05:27:13|4.142
05:27:14|4.1438
05:27:15|4.1424
05:27:16|4.1453
05:27:16|4.144
05:27:18|4.1402
05:27:20|4.1402
05:27:20|4.142
05:27:22|4.1314
05:27:23|4.1296
05:27:24|4.1247
05:27:25|4.1201
05:27:26|4.123
05:27:27|4.1201
05:27:28|4.1199
05:27:29|4.1159
05:27:30|4.1242
05:27:31|4.122
05:27:32|4.1212
05:27:34|4.1173
05:27:34|4.1226
05:27:36|4.1268
05:27:37|4.127
05:27:39|4.1364
05:27:40|4.1499
05:27:40|4.1426
05:27:42|4.1714
05:27:43|4.1748
05:27:44|4.1556
05:27:44|4.1637
05:27:45|4.1595
05:27:46|4.1544
05:27:47|4.1653
05:27:48|4.1748
05:27:49|4.1691
05:27:51|4.1712
05:27:51|4.1657
05:27:53|4.1694
05:27:53|4.17
05:27:54|4.1709
05:27:55|4.169
05:27:58|4.1687
05:27:59|4.1541
05:28:00|4.1526
05:28:01|4.1683
05:28:02|4.1546
05:28:03|4.1422
05:28:05|4.1429
05:28:06|4.142
05:28:06|4.1302
05:28:08|4.1302
05:28:09|4.1392
05:28:10|4.1388
05:28:11|4.1351
05:28:13|4.1396
05:28:13|4.1296
05:28:15|4.1392
05:28:16|4.1348
05:28:16|4.1364
05:28:17|4.1278
05:28:19|4.1268
05:28:19|4.1235
05:28:20|4.1397
05:28:21|4.1449
05:28:22|4.1457
05:28:24|4.1408
05:28:25|4.1404
05:28:25|4.1325
05:28:27|4.1337
05:28:27|4.1344
05:28:29|4.1359
05:28:29|4.1381
05:28:30|4.1381
05:28:31|4.1389
05:28:32|4.1363
05:28:33|4.1274
05:28:35|4.1221
05:28:35|4.1341
05:28:36|4.1318
05:28:38|4.1336
05:28:38|4.1447
05:28:40|4.1478
05:28:40|4.1479
05:28:42|4.1436
05:28:43|4.1437
05:28:44|4.15
05:28:44|4.1478
05:28:46|4.1461
05:28:46|4.1462
05:28:48|4.134
05:28:49|4.1449
05:28:49|4.1436
05:28:50|4.1427
05:28:51|4.1393
05:28:53|4.1337
05:28:53|4.1333
05:28:55|4.133
05:28:56|4.135
05:28:57|4.142
05:28:59|4.1412
05:29:00|4.1359
05:29:01|4.1369
05:29:03|4.1364
05:29:04|4.137
05:29:06|4.1361
05:29:06|4.1361
05:29:08|4.1351
05:29:09|4.1364
05:29:10|4.137
05:29:12|4.1449
05:29:13|4.1423
05:29:14|4.1458
05:29:15|4.1458
05:29:16|4.1541
05:29:17|4.1532
05:29:18|4.1648
05:29:19|4.1629
05:29:20|4.1585
05:29:21|4.1613
05:29:22|4.1591
05:29:24|4.1584
05:29:25|4.1505
05:29:26|4.1567
05:29:26|4.1532
05:29:27|4.1584
05:29:28|4.159
05:29:29|4.1599
05:29:31|4.1683
05:29:32|4.1674
05:29:32|4.1602
05:29:33|4.1607
05:29:34|4.1639
05:29:35|4.1602
05:29:37|4.1606
05:29:38|4.1601
05:29:38|4.1475
05:29:39|4.1462
05:29:41|4.1522
05:29:42|4.1549
05:29:42|4.1518
05:29:43|4.1526
05:29:45|4.1545
05:29:45|4.1411
05:29:47|4.137
05:29:48|4.1366
05:29:48|4.1362
05:29:50|4.1294
05:29:50|4.1311
05:29:53|4.1291
05:29:54|4.1378
05:29:54|4.1422
05:29:55|4.1444
05:29:56|4.1431
05:29:57|4.1432
05:29:58|4.1446
05:29:59|4.1461
05:30:01|4.1462
05:30:02|4.1475
05:30:03|4.1482
05:30:05|4.1477
05:30:06|4.1436
05:30:08|4.1439
05:30:08|4.1411
05:30:11|4.1437
05:30:11|4.1438
05:30:13|4.1431
05:30:13|4.142
05:30:14|4.1453
05:30:16|4.1503
05:30:16|4.1527
05:30:18|4.1541
05:30:19|4.1498
05:30:20|4.1497
05:30:21|4.1481
05:30:22|4.1679
05:30:23|4.1616
05:30:24|4.1616
05:30:25|4.1604
05:30:26|4.1616
05:30:27|4.16
05:30:28|4.1703
05:30:29|4.1715
05:30:30|4.1716
05:30:31|4.1757
05:30:32|4.1817
05:30:33|4.1847
05:30:34|4.179
05:30:35|4.1787
05:30:36|4.1735
05:30:37|4.1869
05:30:38|4.1725
05:30:39|4.1865
05:30:40|4.19
05:30:41|4.1857
05:30:42|4.1844
05:30:43|4.1923
05:30:44|4.1927
05:30:45|4.1904
05:30:46|4.1938
05:30:47|4.1925
05:30:48|4.1945
05:30:49|4.1954
05:30:50|4.1954
05:30:51|4.1955
05:30:52|4.227
05:30:53|4.2283
05:30:54|4.2318
05:30:55|4.2451
05:30:56|4.2431
05:30:57|4.2362
05:30:58|4.2397
05:30:59|4.2397
05:31:01|4.2381
05:31:02|4.2426
05:31:03|4.2425
05:31:05|4.2359
05:31:06|4.2285
05:31:07|4.2267
05:31:07|4.2082
05:31:09|4.2165
05:31:09|4.223
05:31:11|4.2211
05:31:12|4.2307
05:31:12|4.2339
05:31:13|4.2356
05:31:15|4.2282
05:31:15|4.228
05:31:16|4.2327
05:31:18|4.236
05:31:19|4.2313
05:31:20|4.2325
05:31:21|4.2399
05:31:22|4.2376
05:31:22|4.2441
05:31:24|4.2405
05:31:24|4.2331
05:31:25|4.2388
05:31:26|4.2363
05:31:27|4.2398
05:31:29|4.2367
05:31:30|4.2373
05:31:31|4.2377
05:31:32|4.2401
05:31:33|4.2384
05:31:34|4.24
05:31:35|4.2376
05:31:36|4.2418
05:31:37|4.2443
05:31:37|4.2403
05:31:40|4.2449
05:31:40|4.2478
05:31:41|4.2499
05:31:43|4.2552
05:31:43|4.2596
05:31:44|4.2579
05:31:45|4.2629
05:31:46|4.2708
05:31:47|4.2723
05:31:48|4.2724
05:31:49|4.2664
05:31:51|4.2877
05:31:51|4.2886
05:31:52|4.2886
05:31:54|4.2776
05:31:55|4.2767
05:31:56|4.2839
05:31:57|4.2767
05:31:58|4.2854
05:31:59|4.2869
05:32:00|4.2841
05:32:02|4.3
05:32:03|4.299
05:32:04|4.3
05:32:06|4.2956
05:32:06|4.2766
05:32:08|4.3
05:32:09|4.2819
05:32:10|4.2793
05:32:11|4.2795
05:32:12|4.2855
05:32:13|4.2837
05:32:14|4.2877
05:32:15|4.2917
05:32:16|4.2991
05:32:17|4.2961
05:32:18|4.2984
05:32:20|4.2966
05:32:21|4.2973
05:32:22|4.2987
05:32:23|4.2974
05:32:23|4.2975
05:32:24|4.2995
05:32:26|4.3
05:32:26|4.2999
05:32:28|4.2998
05:32:29|4.31
05:32:29|4.3038
05:32:30|4.308
05:32:31|4.3149
05:32:33|4.3156
05:32:34|4.3149
05:32:35|4.3153
05:32:35|4.3197
05:32:37|4.3221
05:32:39|4.3284
05:32:39|4.3284
05:32:40|4.3272
05:32:41|4.3253
05:32:42|4.3261
05:32:43|4.3279
05:32:44|4.3335
05:32:45|4.3376
05:32:47|4.3469
05:32:48|4.3284
05:32:49|4.3189
05:32:50|4.3
05:32:51|4.3157
05:32:52|4.3137
05:32:53|4.3001
05:32:54|4.3142
05:32:55|4.3188
05:32:57|4.3238
05:32:57|4.3277
05:32:58|4.3327
05:33:00|4.3457
05:33:00|4.3379
05:33:01|4.3301
05:33:04|4.3307
05:33:06|4.3327
05:33:06|4.3329
05:33:07|4.3329
05:33:08|4.3257
05:33:09|4.3162
05:33:10|4.323
05:33:11|4.3338
05:33:12|4.3349
05:33:14|4.3381
05:33:14|4.3429
05:33:15|4.3472
05:33:16|4.3451
05:33:17|4.3484
05:33:18|4.3339
05:33:20|4.3373
05:33:21|4.3372
05:33:21|4.3353
05:33:22|4.3368
05:33:23|4.3367
05:33:24|4.3373
05:33:26|4.3373
05:33:27|4.333
05:33:28|4.3261
05:33:29|4.326
05:33:30|4.3208
05:33:31|4.3196
05:33:32|4.3163
05:33:33|4.3059
05:33:35|4.3073
05:33:36|4.304
05:33:37|4.301
05:33:39|4.3019
05:33:39|4.3122
05:33:40|4.312
05:33:42|4.3106
05:33:43|4.3115
05:33:43|4.3103
05:33:44|4.3119
05:33:45|4.3106
05:33:46|4.3104
05:33:47|4.3103
05:33:49|4.3106
05:33:49|4.3112
05:33:52|4.3103
05:33:52|4.312
05:33:53|4.3115
05:33:54|4.3126
05:33:55|4.312
05:33:56|4.312
05:33:57|4.3152
05:33:58|4.3107
05:33:59|4.3273
05:34:00|4.3242
05:34:01|4.3184
05:34:02|4.3179
05:34:04|4.3226
05:34:06|4.3166
05:34:08|4.32
05:34:10|4.317
05:34:10|4.3169
05:34:12|4.3169
05:34:13|4.3166
05:34:13|4.3159
05:34:14|4.3155
05:34:16|4.315
05:34:16|4.3151
05:34:18|4.3132
05:34:19|4.3103
05:34:20|4.3103
05:34:21|4.3104
05:34:21|4.3103
05:34:23|4.3103
05:34:24|4.3096
05:34:25|4.3
05:34:26|4.3018
05:34:27|4.3
05:34:28|4.3
05:34:29|4.2713
05:34:30|4.2769
05:34:32|4.2518
05:34:33|4.2728
05:34:34|4.2611
05:34:35|4.2618
05:34:36|4.2482
05:34:37|4.2443
05:34:38|4.2366
05:34:40|4.2493
05:34:40|4.2261
05:34:43|4.254
05:34:43|4.2442
05:34:44|4.233
05:34:45|4.2419
05:34:46|4.2398
05:34:47|4.242
05:34:48|4.2394
05:34:50|4.2363
05:34:51|4.2367
05:34:52|4.2336
05:34:53|4.2559
05:34:54|4.2594
05:34:55|4.2578
05:34:56|4.2609
05:34:57|4.2702
05:34:58|4.2601
05:34:59|4.2709
05:35:00|4.2745
05:35:01|4.2656
05:35:02|4.2703
05:35:03|4.2681
05:35:05|4.2666
05:35:07|4.2602
05:35:07|4.2564
05:35:10|4.2546
05:35:10|4.26
05:35:11|4.2565
05:35:13|4.2511
05:35:14|4.2512
05:35:15|4.2484
05:35:16|4.2537
05:35:17|4.2489
05:35:18|4.2521
05:35:19|4.2509
05:35:21|4.248
05:35:22|4.26
05:35:23|4.2767
05:35:24|4.265
05:35:25|4.2549
05:35:26|4.2549
05:35:27|4.255
05:35:28|4.2602
05:35:28|4.26
05:35:30|4.2632
05:35:31|4.2635
05:35:32|4.2604
05:35:33|4.2547
05:35:34|4.2592
05:35:35|4.2591
05:35:36|4.258
05:35:37|4.2586
05:35:38|4.2552
05:35:39|4.2699
05:35:40|4.2688
05:35:41|4.2666
05:35:42|4.2668
05:35:43|4.261
05:35:44|4.2792
05:35:45|4.2769
05:35:46|4.2725
05:35:47|4.2684
05:35:47|4.2727
05:35:49|4.2724
05:35:50|4.2769
05:35:50|4.2829
05:35:52|4.2776
05:35:52|4.2699
05:35:53|4.2691
05:35:55|4.2658
05:35:56|4.2632
05:35:57|4.2614
05:35:57|4.2622
05:35:59|4.2598
05:36:00|4.2566
05:36:01|4.2547
05:36:02|4.2521
05:36:03|4.2544
05:36:04|4.2536
05:36:06|4.2493
05:36:08|4.2473
05:36:09|4.2401
05:36:10|4.254
05:36:11|4.2536
05:36:13|4.251
05:36:13|4.2448
05:36:15|4.2482
05:36:17|4.2403
05:36:18|4.2415
05:36:20|4.2425
05:36:20|4.2427
05:36:21|4.2436
05:36:22|4.2446
05:36:23|4.2446
05:36:24|4.2402
05:36:25|4.2417
05:36:26|4.2414
05:36:27|4.2485
05:36:28|4.2336
05:36:29|4.2345
05:36:31|4.2304
05:36:32|4.2328
05:36:33|4.232
05:36:34|4.2335
05:36:35|4.239
05:36:36|4.236
05:36:37|4.2409
05:36:38|4.2391
05:36:39|4.2425
05:36:40|4.239
05:36:41|4.2361
05:36:42|4.2313
05:36:43|4.2134
05:36:44|4.2192
05:36:45|4.2298
05:36:46|4.2293
05:36:47|4.2387
05:36:48|4.2302
05:36:49|4.2348
05:36:50|4.2369
05:36:51|4.2346
05:36:52|4.236
05:36:53|4.2386
05:36:54|4.2301
05:36:55|4.2337
05:36:56|4.229
05:36:57|4.2322
05:36:58|4.23
05:36:59|4.23
05:37:00|4.2322
05:37:01|4.2318
05:37:02|4.2318
05:37:03|4.2302
05:37:04|4.2298
05:37:05|4.23
05:37:07|4.23
05:37:09|4.2231
05:37:10|4.2191
05:37:10|4.2175
05:37:12|4.2224
05:37:13|4.2175
05:37:15|4.2179
05:37:16|4.2212
05:37:16|4.2042
05:37:18|4.2111
05:37:19|4.2043
05:37:20|4.2151
05:37:21|4.2107
05:37:22|4.2053
05:37:23|4.205
05:37:24|4.2195
05:37:25|4.2099
05:37:26|4.2122
05:37:27|4.2098
05:37:28|4.2071
05:37:30|4.2096
05:37:31|4.2092
05:37:32|4.2071
05:37:33|4.2072
05:37:35|4.2071
05:37:35|4.2
05:37:37|4.2074
05:37:38|4.2062
05:37:39|4.2074
05:37:39|4.208
05:37:40|4.2093
05:37:42|4.2081
05:37:42|4.2103
05:37:43|4.2083
05:37:45|4.2055
05:37:45|4.2068
05:37:47|4.207
05:37:48|4.2068
05:37:49|4.21
05:37:49|4.2055
05:37:50|4.2093
05:37:52|4.208
05:37:53|4.2084
05:37:53|4.2081
05:37:54|4.2062
05:37:55|4.2062
05:37:57|4.2079
05:37:57|4.2062
05:37:58|4.2058
05:38:00|4.2057
05:38:01|4.2057
05:38:01|4.2056
05:38:02|4.21
05:38:03|4.2105
05:38:04|4.2139
05:38:05|4.2128
05:38:06|4.2112
05:38:09|4.223
05:38:09|4.2436
05:38:11|4.2434
05:38:11|4.2346
05:38:12|4.2435
05:38:13|4.2346
05:38:15|4.2423
05:38:16|4.2328
05:38:17|4.2432
05:38:18|4.237
05:38:19|4.243
05:38:20|4.2346
05:38:21|4.2391
05:38:23|4.2364
05:38:24|4.2365
05:38:25|4.237
05:38:26|4.2354
05:38:27|4.2357
05:38:28|4.2412
05:38:28|4.2433
05:38:31|4.2433
05:38:32|4.2432
05:38:32|4.2419
05:38:33|4.2434
05:38:34|4.2448
05:38:36|4.2583
05:38:38|4.2658
05:38:38|4.2644
05:38:39|4.2655
05:38:40|4.2658
05:38:41|4.2615
05:38:42|4.264
05:38:43|4.2688
05:38:45|4.2742
05:38:46|4.2696
05:38:47|4.2682
05:38:48|4.2716
05:38:49|4.2734
05:38:50|4.2739
05:38:51|4.284
05:38:52|4.2818
05:38:53|4.284
05:38:54|4.2832
05:38:55|4.2839
05:38:56|4.2844
05:38:57|4.282
05:38:58|4.2888
05:38:59|4.2897
05:39:00|4.2825
05:39:01|4.2804
05:39:02|4.2802
05:39:03|4.2875
05:39:04|4.2875
05:39:05|4.29
05:39:06|4.287
05:39:07|4.2898
05:39:09|4.2902
05:39:10|4.2905
05:39:11|4.2977
05:39:13|4.2874
05:39:15|4.2826
05:39:16|4.2829
05:39:17|4.2598
05:39:18|4.2448
05:39:19|4.2432
05:39:20|4.2629
05:39:21|4.2628
05:39:23|4.2649
05:39:24|4.2628
05:39:25|4.2458
05:39:26|4.2496
05:39:27|4.2488
05:39:33|4.241
05:39:34|4.241
05:39:35|4.2453
05:39:36|4.2414
05:39:37|4.2488
05:39:37|4.2393
05:39:39|4.2372
05:39:39|4.2331
05:39:41|4.2331
05:39:41|4.2319
05:39:43|4.2305
05:39:43|4.232
05:39:45|4.232
05:39:45|4.2301
05:39:46|4.2302
05:39:47|4.2298
05:39:48|4.2362
05:39:49|4.2375
05:39:51|4.2465
05:39:51|4.237
05:39:52|4.2328
05:39:53|4.2448
05:39:54|4.2351
05:39:55|4.2307
05:39:56|4.2429
05:39:57|4.244
05:39:58|4.2375
05:40:00|4.2389
05:40:00|4.2377
05:40:01|4.2352
05:40:02|4.2379
05:40:03|4.2428
05:40:04|4.2429
05:40:05|4.2429
05:40:06|4.2429
05:40:07|4.247
05:40:10|4.249
05:40:10|4.2404
05:40:11|4.25
05:40:12|4.25
05:40:14|4.2437
05:40:16|4.2463
05:40:17|4.253
05:40:18|4.2533
05:40:19|4.247
05:40:20|4.2473
05:40:21|4.2465
05:40:22|4.2457
05:40:23|4.2479
05:40:24|4.2499
05:40:25|4.2475
05:40:26|4.2468
05:40:28|4.2534
05:40:29|4.2534
05:40:30|4.2595
05:40:30|4.2599
05:40:32|4.25
05:40:32|4.2583
05:40:34|4.25
05:40:35|4.2513
05:40:36|4.2495
05:40:38|4.25
05:40:38|4.2527
05:40:39|4.2587
05:40:41|4.2557
05:40:42|4.2554
05:40:43|4.2572
05:40:44|4.2582
05:40:45|4.2583
05:40:46|4.2546
05:40:47|4.255
05:40:49|4.2583
05:40:50|4.2566
05:40:50|4.26
05:40:51|4.2596
05:40:52|4.258
05:40:53|4.2595
05:40:54|4.2582
05:40:56|4.2595
05:40:57|4.2595
05:40:58|4.2574
05:40:59|4.2619
05:41:00|4.262
05:41:01|4.2619
05:41:02|4.2619
05:41:03|4.2957
05:41:04|4.2958
05:41:05|4.2957
05:41:06|4.2981
05:41:07|4.2849
05:41:08|4.2871
05:41:09|4.2959
05:41:10|4.2909
05:41:12|4.2962
05:41:14|4.2926
05:41:15|4.2998
05:41:16|4.3
05:41:17|4.315
05:41:18|4.32
05:41:19|4.3286
05:41:20|4.32
05:41:21|4.3298
05:41:22|4.3272
05:41:23|4.3275
05:41:24|4.3274
05:41:25|4.3276
05:41:26|4.3277
05:41:27|4.3299
05:41:28|4.3292
05:41:29|4.3321
05:41:30|4.3147
05:41:31|4.3287
05:41:33|4.2775
05:41:34|4.2957
05:41:35|4.3001
05:41:36|4.3031
05:41:37|4.2906
05:41:38|4.2944
05:41:39|4.2966
05:41:40|4.3185
05:41:41|4.3078
05:41:42|4.3023
05:41:43|4.3026
05:41:44|4.3072
05:41:45|4.3092
05:41:46|4.3109
05:41:47|4.3125
05:41:48|4.3154
05:41:49|4.3143
05:41:50|4.306
05:41:51|4.3098
05:41:52|4.307
05:41:53|4.32
05:41:54|4.3063
05:41:55|4.2945
05:41:56|4.2784
05:41:57|4.2878
05:41:58|4.2907
05:41:59|4.2788
05:42:00|4.2944
05:42:01|4.2938
05:42:02|4.2956
05:42:03|4.2997
05:42:04|4.3007
05:42:05|4.3025
05:42:06|4.3066
05:42:07|4.3001
05:42:08|4.3039
05:42:09|4.3094
05:42:10|4.3065
05:42:12|4.2958
05:42:13|4.3086
05:42:15|4.3114
05:42:16|4.3207
05:42:17|4.3185
05:42:18|4.3174
05:42:19|4.3221
05:42:20|4.3199
05:42:21|4.3215
05:42:22|4.3282
05:42:23|4.3279
05:42:24|4.3307
05:42:25|4.3338
05:42:26|4.3368
05:42:27|4.3397
05:42:28|4.3336
05:42:29|4.338
05:42:30|4.3357
05:42:31|4.3332
05:42:32|4.336
05:42:33|4.3389
05:42:34|4.3356
05:42:35|4.3396
05:42:36|4.3395
05:42:37|4.3399
05:42:38|4.349
05:42:39|4.3499
05:42:40|4.35
05:42:41|4.35
05:42:42|4.35
05:42:43|4.3494
05:42:44|4.3477
05:42:45|4.3399
05:42:46|4.3266
05:42:47|4.3238
05:42:48|4.32
05:42:49|4.3239
05:42:50|4.3338
05:42:51|4.3308
05:42:52|4.3354
05:42:53|4.3341
05:42:55|4.3314
05:42:55|4.3325
05:42:56|4.3354
05:42:57|4.3354
05:42:58|4.335
05:42:59|4.3396
05:43:00|4.34
05:43:01|4.3362
05:43:02|4.3359
05:43:03|4.3369
05:43:04|4.3366
05:43:05|4.335
05:43:06|4.3349
05:43:07|4.329
05:43:08|4.3241
05:43:10|4.3241
05:43:11|4.3245
05:43:13|4.3241
05:43:15|4.3227
05:43:16|4.3325
05:43:17|4.3277
05:43:18|4.3187
05:43:20|4.3309
05:43:21|4.3291
05:43:22|4.3273
05:43:23|4.3263
05:43:24|4.3263
05:43:25|4.3284
05:43:26|4.3299
05:43:27|4.3299
05:43:28|4.3297
05:43:29|4.3265
05:43:31|4.3296
05:43:32|4.3289
05:43:32|4.3296
05:43:33|4.33
05:43:35|4.3279
05:43:35|4.3274
05:43:36|4.3279
05:43:38|4.3294
05:43:38|4.3301
05:43:40|4.3333
05:43:41|4.325
05:43:42|4.33
05:43:42|4.3326
05:43:44|4.3371
05:43:45|4.3334
05:43:45|4.3353
05:43:46|4.3352
05:43:48|4.3378
05:43:50|4.3476
05:43:51|4.3494
05:43:52|4.3623
05:43:53|4.3624
05:43:54|4.362
05:43:55|4.3626
05:43:56|4.3677
05:43:57|4.3678
05:43:58|4.3687
05:43:59|4.3708
05:44:00|4.3708
05:44:01|4.3708
05:44:02|4.3748
05:44:03|4.3504
05:44:04|4.341
05:44:05|4.3345
05:44:06|4.3282
05:44:07|4.3184
05:44:09|4.3302
05:44:10|4.3329
05:44:11|4.3425
05:44:13|4.336
05:44:15|4.3416
05:44:16|4.3457
05:44:18|4.3447
05:44:20|4.3517
05:44:21|4.3535
05:44:22|4.3554
05:44:23|4.352
05:44:24|4.3493
05:44:25|4.3415
05:44:27|4.3359
05:44:27|4.3358
05:44:28|4.3355
05:44:29|4.3369
05:44:30|4.3397
05:44:31|4.3397
05:44:32|4.3497
05:44:33|4.3492
05:44:34|4.3425
05:44:35|4.3376
05:44:36|4.3489
05:44:37|4.3487
05:44:38|4.3534
05:44:39|4.3555
05:44:40|4.3566
05:44:41|4.3573
05:44:42|4.3695
05:44:43|4.3725
05:44:44|4.3698
05:44:45|4.3721
05:44:46|4.3775
05:44:48|4.3699
05:44:48|4.3772
05:44:49|4.3798
05:44:51|4.38
05:44:51|4.3803
05:44:52|4.3803
05:44:53|4.3809
05:44:54|4.3869
05:44:55|4.39
05:44:56|4.388
05:44:57|4.3959
05:44:58|4.3952
05:44:59|4.3959
05:45:00|4.3954
05:45:01|4.3959
05:45:02|4.3935
05:45:03|4.3959
05:45:04|4.3931
05:45:05|4.3952
05:45:06|4.3939
05:45:07|4.3924
05:45:08|4.381
05:45:09|4.3592
05:45:10|4.3717
05:45:11|4.3673
05:45:12|4.3717
05:45:14|4.319
05:45:16|4.3341
05:45:18|4.326
05:45:18|4.3186
05:45:20|4.3244
05:45:20|4.3193
05:45:22|4.3111
05:45:22|4.3212
05:45:24|4.3162
05:45:24|4.3141
05:45:26|4.3155
05:45:27|4.3183
05:45:28|4.3193
05:45:29|4.3228
05:45:30|4.3342
05:45:31|4.3342
05:45:32|4.3342
05:45:33|4.3341
05:45:34|4.3288
05:45:35|4.3285
05:45:37|4.3222
05:45:38|4.3259
05:45:39|4.3201
05:45:40|4.32
05:45:41|4.3118
05:45:42|4.3044
05:45:43|4.3
05:45:44|4.2903
05:45:45|4.2958
05:45:45|4.2816
05:45:47|4.2838
05:45:48|4.2822
05:45:49|4.2671
05:45:50|4.2724
05:45:50|4.2707
05:45:51|4.2773
05:45:53|4.2821
05:45:53|4.2728
05:45:54|4.2728
05:45:56|4.2785
05:45:57|4.2783
05:45:58|4.2774
05:45:59|4.28
05:45:59|4.276
05:46:01|4.2872
05:46:02|4.2869
05:46:03|4.3029
05:46:04|4.3028
05:46:05|4.3034
05:46:06|4.3032
05:46:06|4.3091
05:46:07|4.3168
05:46:09|4.3221
05:46:10|4.3125
05:46:12|4.3221
05:46:12|4.3173
05:46:15|4.3239
05:46:16|4.3007
05:46:17|4.3058
05:46:18|4.3061
05:46:19|4.3097
05:46:20|4.3084
05:46:21|4.3031
05:46:22|4.3037
05:46:23|4.2942
05:46:25|4.2892
05:46:26|4.2941
05:46:26|4.2956
05:46:28|4.293
05:46:29|4.2998
05:46:30|4.3
05:46:32|4.2901
05:46:33|4.2925
05:46:34|4.2951
05:46:35|4.2933
05:46:36|4.2956
05:46:36|4.2984
05:46:38|4.2907
05:46:39|4.2947
05:46:39|4.2955
05:46:41|4.2931
05:46:42|4.297
05:46:42|4.2902
05:46:43|4.2928
05:46:44|4.2902
05:46:46|4.2902
05:46:46|4.293
05:46:47|4.2875
05:46:48|4.2779
05:46:49|4.2751
05:46:50|4.2814
05:46:51|4.2748
05:46:53|4.2777
05:46:53|4.2762
05:46:54|4.2701
05:46:55|4.2715
05:46:56|4.2747
05:46:57|4.2745
05:46:58|4.2792
05:47:00|4.2802
05:47:00|4.2783
05:47:01|4.276
05:47:02|4.2766
05:47:03|4.2702
05:47:06|4.2757
05:47:06|4.2748
05:47:07|4.2742
05:47:08|4.2724
05:47:09|4.2791
05:47:10|4.2761
05:47:11|4.2741
05:47:12|4.2701
05:47:13|4.2713
05:47:14|4.2741
05:47:16|4.2668
05:47:18|4.2605
05:47:20|4.2554
05:47:21|4.2546
05:47:22|4.25
05:47:22|4.2469
05:47:24|4.241
05:47:26|4.2442
05:47:27|4.2422
05:47:28|4.2485
05:47:29|4.2379
05:47:30|4.2407
05:47:31|4.2385
05:47:32|4.2407
05:47:33|4.2357
05:47:34|4.24
05:47:35|4.2397
05:47:36|4.2387
05:47:37|4.2298
05:47:38|4.2326
05:47:39|4.2232
05:47:40|4.2307
05:47:41|4.2224
05:47:43|4.2213
05:47:44|4.2231
05:47:45|4.2234
05:47:46|4.2204
05:47:46|4.2238
05:47:47|4.2253
05:47:48|4.2227
05:47:50|4.2227
05:47:51|4.2251
05:47:52|4.2372
05:47:53|4.243
05:47:53|4.2428
05:47:55|4.2466
05:47:56|4.2493
05:47:56|4.2512
05:47:58|4.2561
05:47:59|4.2561
05:48:00|4.2534
05:48:00|4.2512
05:48:01|4.2511
05:48:03|4.2505
05:48:04|4.2524
05:48:05|4.2559
05:48:06|4.2559
05:48:06|4.2573
05:48:08|4.2598
05:48:09|4.2686
05:48:09|4.2663
05:48:11|4.2673
05:48:12|4.2715
05:48:12|4.2788
05:48:15|4.276
05:48:16|4.2795
05:48:18|4.2733
05:48:19|4.2709
05:48:21|4.2701
05:48:22|4.2665
05:48:23|4.27
05:48:24|4.2697
05:48:26|4.2656
05:48:26|4.265
05:48:27|4.2681
05:48:28|4.2656
05:48:29|4.2619
05:48:31|4.2607
05:48:32|4.2637
05:48:33|4.2623
05:48:34|4.264
05:48:35|4.2637
05:48:36|4.2637
05:48:38|4.255
05:48:39|4.2574
05:48:40|4.2595
05:48:41|4.2552
05:48:42|4.2587
05:48:43|4.2501
05:48:44|4.252
05:48:45|4.2581
05:48:46|4.2587
05:48:46|4.256
05:48:48|4.2583
05:48:49|4.2583
05:48:50|4.2594
05:48:51|4.2594
05:48:52|4.2594
05:48:53|4.2523
05:48:54|4.2524
05:48:54|4.2598
05:48:56|4.2598
05:48:57|4.2578
05:48:58|4.2588
05:48:59|4.258
05:48:59|4.257
05:49:01|4.2549
05:49:03|4.2579
05:49:03|4.2605
05:49:05|4.265
05:49:06|4.2639
05:49:06|4.2699
05:49:08|4.2688
05:49:09|4.2679
05:49:10|4.2641
05:49:11|4.2665
05:49:11|4.2608
05:49:12|4.2596
05:49:14|4.2589
05:49:14|4.2589
05:49:15|4.264
05:49:16|4.2615
05:49:19|4.2605
05:49:20|4.2656
05:49:22|4.2702
05:49:23|4.2688
05:49:24|4.2745
05:49:25|4.2707
05:49:26|4.2736
05:49:28|4.2727
05:49:29|4.2758
05:49:30|4.2685
05:49:32|4.2748
05:49:32|4.2729
05:49:33|4.2685
05:49:34|4.2686
05:49:36|4.2701
05:49:36|4.2701
05:49:37|4.2763
05:49:39|4.2723
05:49:39|4.2764
05:49:41|4.2757
05:49:41|4.2754
05:49:42|4.2738
05:49:43|4.2738
05:49:44|4.2757
05:49:45|4.2711
05:49:47|4.2634
05:49:47|4.2581
05:49:48|4.2583
05:49:49|4.2558
05:49:50|4.2622
05:49:51|4.2646
05:49:52|4.2605
05:49:53|4.2632
05:49:55|4.2713
05:49:55|4.2676
05:49:56|4.2668
05:49:57|4.2641
05:49:58|4.269
05:49:59|4.2759
05:50:00|4.268
05:50:01|4.2588
05:50:02|4.259
05:50:03|4.2549
05:50:04|4.2647
05:50:06|4.2676
05:50:06|4.2628
05:50:07|4.2628
05:50:08|4.2653
05:50:09|4.2638
05:50:11|4.2643
05:50:12|4.2612
05:50:13|4.2612
05:50:14|4.264
05:50:15|4.2623
05:50:16|4.2591
05:50:17|4.2592
05:50:18|4.2614
05:50:20|4.2578
05:50:22|4.2504
05:50:23|4.25
05:50:25|4.2505
05:50:25|4.25
05:50:26|4.2509
05:50:28|4.2436
05:50:29|4.2371
05:50:30|4.234
05:50:31|4.2398
05:50:32|4.2339
05:50:33|4.232
05:50:34|4.2353
05:50:35|4.2305
05:50:36|4.2382
05:50:37|4.2323
05:50:38|4.2319
05:50:39|4.2337
05:50:40|4.2337
05:50:41|4.2336
05:50:42|4.2334
05:50:43|4.2298
05:50:44|4.2298
05:50:45|4.2276
05:50:46|4.2201
05:50:48|4.2197
05:50:49|4.2183
05:50:50|4.21
05:50:51|4.214
05:50:52|4.2092
05:50:53|4.2102
05:50:54|4.2083
05:50:55|4.2129
05:50:56|4.2179
05:50:57|4.2179
05:50:58|4.2205
05:50:59|4.225
05:51:00|4.223
05:51:01|4.2251
05:51:02|4.2226
05:51:03|4.2156
05:51:04|4.2214
05:51:05|4.2299
05:51:06|4.2312
05:51:07|4.2367
05:51:08|4.2346
05:51:09|4.2329
05:51:10|4.2333
05:51:11|4.2345
05:51:12|4.2345
05:51:13|4.2345
05:51:14|4.2358
05:51:15|4.2347
05:51:16|4.2347
05:51:18|4.2341
05:51:19|4.2368
05:51:21|4.2359
05:51:23|4.2359
05:51:24|4.2341
05:51:25|4.2348
05:51:26|4.2335
05:51:28|4.2359
05:51:30|4.233
05:51:31|4.2321
05:51:31|4.2302
05:51:32|4.2305
05:51:33|4.2251
05:51:34|4.2201
05:51:36|4.2221
05:51:37|4.2251
05:51:38|4.2247
05:51:39|4.2201
05:51:40|4.2317
05:51:40|4.2322
05:51:41|4.2237
05:51:43|4.2361
05:51:43|4.2321
05:51:45|4.242
05:51:45|4.2342
05:51:46|4.2379
05:51:48|4.2375
05:51:48|4.2402
05:51:49|4.2439
05:51:51|4.2384
05:51:51|4.241
05:51:52|4.2405
05:51:53|4.2323
05:51:54|4.2335
05:51:55|4.2358
05:51:56|4.2299
05:51:57|4.2291
05:51:58|4.2346
05:52:00|4.2357
05:52:01|4.2357
05:52:01|4.2358
05:52:03|4.2358
05:52:04|4.2359
05:52:06|4.2463
05:52:06|4.2435
05:52:07|4.2429
05:52:08|4.2407
05:52:09|4.2407
05:52:10|4.2379
05:52:11|4.2401
05:52:12|4.2379
05:52:13|4.2361
05:52:15|4.2355
05:52:17|4.2353
05:52:17|4.2324
05:52:18|4.2325
05:52:19|4.2324
05:52:20|4.229
05:52:23|4.2304
05:52:24|4.2251
05:52:25|4.2288
05:52:25|4.2302
05:52:27|4.2262
05:52:29|4.2251
05:52:30|4.2276
05:52:31|4.2237
05:52:32|4.2226
05:52:34|4.2241
05:52:35|4.2231
05:52:35|4.223
05:52:37|4.2236
05:52:37|4.2206
05:52:39|4.2103
05:52:39|4.2183
05:52:40|4.218
05:52:41|4.2199
05:52:42|4.212
05:52:44|4.2183
05:52:46|4.2173
05:52:46|4.2182
05:52:47|4.2158
05:52:48|4.2173
05:52:49|4.2171
05:52:50|4.2115
05:52:51|4.2115
05:52:52|4.2166
05:52:53|4.215
05:52:54|4.2183
05:52:55|4.2171
05:52:56|4.2176
05:52:57|4.2184
05:52:58|4.2171
05:52:59|4.2107
05:53:00|4.2109
05:53:01|4.205
05:53:02|4.2029
05:53:03|4.2006
05:53:05|4.2059
05:53:05|4.2008
05:53:06|4.2042
05:53:07|4.2039
05:53:09|4.2
05:53:09|4.2027
05:53:10|4.2036
05:53:11|4.21
05:53:12|4.2042
05:53:14|4.2003
05:53:15|4.2099
05:53:16|4.2043
05:53:17|4.2061
05:53:18|4.2035
05:53:19|4.2028
05:53:20|4.203
05:53:21|4.2027
05:53:23|4.2001
05:53:25|4.2
05:53:26|4.2
05:53:27|4.2
05:53:27|4.2
05:53:30|4.1949
05:53:30|4.1938
05:53:31|4.19
05:53:32|4.1982
05:53:34|4.1987
05:53:34|4.1901
05:53:35|4.191
05:53:36|4.1955
05:53:37|4.1945
05:53:38|4.1872
05:53:39|4.1642
05:53:40|4.1652
05:53:41|4.1681
05:53:42|4.1594
05:53:44|4.1615
05:53:45|4.1596
05:53:45|4.1574
05:53:46|4.1572
05:53:48|4.1553
05:53:48|4.1529
05:53:49|4.1578
05:53:51|4.1535
05:53:51|4.1634
05:53:52|4.1544
05:53:53|4.1591
05:53:54|4.1638
05:53:55|4.1688
05:53:56|4.1655
05:53:57|4.1605
05:53:58|4.1646
05:53:59|4.1803
05:54:01|4.1952
05:54:01|4.185
05:54:03|4.19
05:54:04|4.1927
05:54:05|4.1837
05:54:06|4.1866
05:54:07|4.1868
05:54:08|4.1857
05:54:09|4.19
05:54:10|4.1897
05:54:11|4.1882
05:54:13|4.1862
05:54:14|4.1853
05:54:14|4.1875
05:54:15|4.1806
05:54:16|4.1823
05:54:17|4.1761
05:54:19|4.179
05:54:20|4.1735
05:54:22|4.17
05:54:24|4.176
05:54:25|4.1788
05:54:26|4.1753
05:54:28|4.1754
05:54:28|4.1785
05:54:30|4.1763
05:54:31|4.1765
05:54:33|4.1784
05:54:34|4.1784
05:54:36|4.1841
05:54:37|4.178
05:54:38|4.1789
05:54:39|4.1762
05:54:41|4.1754
05:54:42|4.1753
05:54:44|4.1715
05:54:45|4.1668
05:54:46|4.1754
05:54:47|4.1727
05:54:48|4.1735
05:54:49|4.171
05:54:50|4.17
05:54:51|4.1668
05:54:52|4.1673
05:54:53|4.169
05:54:54|4.1668
05:54:55|4.1626
05:54:56|4.1626
05:54:57|4.1645
05:54:58|4.1657
05:54:59|4.165
05:55:00|4.1657
05:55:01|4.1643
05:55:02|4.1695
05:55:03|4.1679
05:55:04|4.1687
05:55:05|4.1663
05:55:06|4.1699
05:55:07|4.1753
05:55:08|4.1779
05:55:09|4.178
05:55:10|4.1783
05:55:11|4.186
05:55:12|4.189
05:55:13|4.1853
05:55:14|4.1878
05:55:15|4.185
05:55:16|4.1871
05:55:17|4.1861
05:55:18|4.1861
05:55:19|4.1886
05:55:20|4.1886
05:55:21|4.195
05:55:22|4.1895
05:55:23|4.1906
05:55:25|4.2
05:55:26|4.1902
05:55:27|4.1978
05:55:29|4.1977
05:55:29|4.2
05:55:32|4.21
05:55:32|4.2074
05:55:34|4.223
05:55:35|4.2183
05:55:36|4.227
05:55:37|4.233
05:55:38|4.2299
05:55:39|4.2342
05:55:40|4.2286
05:55:41|4.2285
05:55:42|4.2284
05:55:43|4.2318
05:55:44|4.233
05:55:45|4.2332
05:55:46|4.2322
05:55:47|4.2366
05:55:48|4.2318
05:55:49|4.234
05:55:50|4.2386
05:55:51|4.2428
05:55:52|4.241
05:55:53|4.2367
05:55:54|4.2456
05:55:55|4.249
05:55:56|4.2505
05:55:57|4.252
05:55:58|4.2568
05:55:59|4.2537
05:56:00|4.2448
05:56:01|4.2235
05:56:02|4.2117
05:56:03|4.2257
05:56:04|4.2149
05:56:05|4.2318
05:56:06|4.2328
05:56:07|4.2283
05:56:08|4.2276
05:56:09|4.224
05:56:10|4.198
05:56:11|4.1928
05:56:12|4.1999
05:56:13|4.2
05:56:14|4.205
05:56:15|4.2047
05:56:16|4.1928
05:56:17|4.1845
05:56:18|4.1892
05:56:19|4.1862
05:56:20|4.1997
05:56:21|4.1875
05:56:22|4.1907
05:56:23|4.1893
05:56:24|4.2038
05:56:25|4.2012
05:56:26|4.1974
05:56:28|4.1976
05:56:28|4.1957
05:56:30|4.1974
05:56:32|4.1961
05:56:33|4.1963
05:56:34|4.1925
05:56:34|4.2108
05:56:37|4.2009
05:56:39|4.2031
05:56:40|4.1922
05:56:41|4.1893
05:56:42|4.1916
05:56:43|4.1965
05:56:44|4.1995
05:56:45|4.1995
05:56:46|4.197
05:56:47|4.197
05:56:48|4.1986
05:56:49|4.1969
05:56:50|4.1969
05:56:51|4.1963
05:56:52|4.1919
05:56:53|4.1918
05:56:54|4.195
05:56:55|4.1913
05:56:56|4.1932
05:56:57|4.1969
05:56:58|4.1994
05:56:59|4.1968
05:57:00|4.1942
05:57:01|4.195
05:57:02|4.199
05:57:03|4.1985
05:57:04|4.1987
05:57:05|4.1969
05:57:06|4.1983
05:57:07|4.1921
05:57:08|4.193
05:57:09|4.193
05:57:11|4.1889
05:57:11|4.1893
05:57:13|4.1899
05:57:15|4.1889
05:57:15|4.19
05:57:16|4.1993
05:57:17|4.1986
05:57:18|4.1977
05:57:19|4.1885
05:57:20|4.1961
05:57:21|4.1937
05:57:22|4.1912
05:57:23|4.196
05:57:25|4.1938
05:57:26|4.1951
05:57:28|4.1951
05:57:29|4.1904
05:57:30|4.1955
05:57:32|4.1972
05:57:33|4.1988
05:57:35|4.1961
05:57:35|4.196
05:57:36|4.1875
05:57:37|4.1936
05:57:38|4.1915
05:57:39|4.1993
05:57:41|4.1946
05:57:42|4.1929
05:57:43|4.1931
05:57:45|4.1939
05:57:45|4.1969
05:57:47|4.2012
05:57:47|4.2089
05:57:48|4.2058
05:57:50|4.2069
05:57:50|4.1989
05:57:51|4.2025
05:57:52|4.2097
05:57:53|4.206
05:57:54|4.2071
05:57:55|4.2071
05:57:56|4.2274
05:57:58|4.2166
05:57:58|4.2173
05:57:59|4.2139
05:58:00|4.2214
05:58:01|4.2197
05:58:02|4.2128
05:58:03|4.2171
05:58:04|4.2152
05:58:06|4.2108
05:58:07|4.2129
05:58:08|4.2154
05:58:09|4.2117
05:58:10|4.2091
05:58:11|4.2076
05:58:12|4.2082
05:58:13|4.2076
05:58:14|4.2087
05:58:15|4.2087
05:58:16|4.2075
05:58:17|4.2038
05:58:18|4.204
05:58:19|4.2012
05:58:20|4.204
05:58:21|4.2041
05:58:22|4.2023
05:58:23|4.202
05:58:24|4.2013
05:58:25|4.1971
05:58:26|4.1996
05:58:28|4.1996
05:58:29|4.1977
05:58:30|4.2003
05:58:31|4.1952
05:58:32|4.2005
05:58:33|4.1999
05:58:34|4.2008
05:58:34|4.2022
05:58:36|4.215
05:58:36|4.2121
05:58:39|4.2114
05:58:40|4.2095
05:58:41|4.2104
05:58:42|4.2133
05:58:43|4.2095
05:58:43|4.2094
05:58:44|4.2094
05:58:46|4.2116
05:58:47|4.2129
05:58:48|4.2126
05:58:49|4.2133
05:58:49|4.2116
05:58:51|4.2116
05:58:52|4.21
05:58:53|4.2139
05:58:54|4.2031
05:58:55|4.2061
05:58:56|4.2061
05:58:57|4.21
05:58:58|4.2066
05:58:59|4.2025
05:59:00|4.2025
05:59:02|4.2126
05:59:03|4.2091
05:59:04|4.2103
05:59:05|4.2123
05:59:06|4.2094
05:59:08|4.2108
05:59:08|4.2078
05:59:09|4.2105
05:59:10|4.21
05:59:11|4.2087
05:59:12|4.2087
05:59:13|4.2085
05:59:14|4.2095
05:59:15|4.2088
05:59:16|4.2087
05:59:17|4.2088
05:59:18|4.2088
05:59:19|4.2087
05:59:20|4.2096
05:59:21|4.2066
05:59:22|4.2088
05:59:23|4.2058
05:59:24|4.2057
05:59:25|4.2077
05:59:26|4.2054
05:59:28|4.2002
05:59:30|4.2065
05:59:31|4.2003
05:59:32|4.2046
05:59:33|4.2004
05:59:34|4.2003
05:59:34|4.2001
05:59:37|4.2022
05:59:37|4.2021
05:59:39|4.2088
05:59:40|4.2114
05:59:41|4.2117
05:59:41|4.2089
05:59:43|4.211
05:59:44|4.2089
05:59:44|4.2104
05:59:46|4.2089
05:59:46|4.2089
05:59:48|4.2089
05:59:48|4.2099
05:59:49|4.2089
05:59:51|4.2089
05:59:51|4.21
05:59:52|4.2089
05:59:53|4.2106
05:59:55|4.2089
05:59:56|4.209
05:59:57|4.2099
05:59:57|4.209
05:59:59|4.215
06:00:00|4.2272
06:00:00|4.2215
06:00:01|4.227
06:00:03|4.2227
06:00:03|4.2253
06:00:04|4.2392
06:00:05|4.2301
06:00:06|4.2388
06:00:07|4.2328
06:00:08|4.2326
06:00:11|4.2375
06:00:11|4.2467
06:00:12|4.2578
06:00:13|4.26
06:00:14|4.2591
06:00:15|4.261
06:00:16|4.2634
06:00:17|4.2635
06:00:18|4.2609
06:00:19|4.2647
06:00:20|4.2667
06:00:21|4.2695
06:00:22|4.2718
06:00:23|4.2695
06:00:24|4.2732
06:00:25|4.2778
06:00:26|4.2807
06:00:27|4.2831
06:00:29|4.2849
06:00:31|4.2821
06:00:32|4.2822
06:00:34|4.288
06:00:35|4.2899
06:00:36|4.2921
06:00:37|4.297
06:00:38|4.3
06:00:39|4.2977
06:00:40|4.2942
06:00:41|4.2942
06:00:42|4.2921
06:00:43|4.2926
06:00:44|4.2914
06:00:46|4.2789
06:00:47|4.2845
06:00:48|4.2811
06:00:49|4.26
06:00:50|4.2587
06:00:51|4.2334
06:00:52|4.2262
06:00:53|4.2418
06:00:54|4.2478
06:00:55|4.2421
06:00:56|4.236
06:00:58|4.2503
06:00:59|4.2404
06:01:00|4.2489
06:01:00|4.2571
06:01:01|4.265
06:01:03|4.254
06:01:04|4.2504
06:01:05|4.2556
06:01:06|4.2469
06:01:07|4.2526
06:01:08|4.2519
06:01:09|4.2477
06:01:10|4.2505
06:01:11|4.2576
06:01:12|4.2527
06:01:13|4.2527
06:01:14|4.2594
06:01:15|4.2545
06:01:16|4.2529
06:01:17|4.2529
06:01:18|4.2567
06:01:19|4.2506
06:01:20|4.2516
06:01:21|4.2482
06:01:22|4.254
06:01:23|4.2328
06:01:24|4.2465
06:01:25|4.2389
06:01:26|4.245
06:01:27|4.2389
06:01:28|4.2411
06:01:29|4.2381
06:01:31|4.23
06:01:33|4.2236
06:01:34|4.2248
06:01:34|4.21
06:01:36|4.2194
06:01:37|4.2195
06:01:38|4.2255
06:01:39|4.2285
06:01:39|4.2263
06:01:41|4.2171
06:01:42|4.2256
06:01:43|4.2223
06:01:43|4.224
06:01:45|4.2249
06:01:45|4.2229
06:01:47|4.2247
06:01:48|4.2249
06:01:49|4.2248
06:01:49|4.2155
06:01:50|4.2111
06:01:53|4.2147
06:01:53|4.2283
06:01:54|4.2249
06:01:56|4.225
06:01:58|4.2183
06:01:58|4.2204
06:02:00|4.2185
06:02:00|4.2232
06:02:01|4.2201
06:02:02|4.215
06:02:03|4.2204
06:02:04|4.2205
06:02:06|4.2204
06:02:08|4.2196
06:02:08|4.2196
06:02:09|4.2195
06:02:10|4.2116
06:02:11|4.2214
06:02:12|4.2118
06:02:13|4.2167
06:02:14|4.211
06:02:15|4.21
06:02:16|4.2101
06:02:17|4.2121
06:02:18|4.2106
06:02:19|4.2121
06:02:21|4.2134
06:02:21|4.2178
06:02:22|4.216
06:02:23|4.2101
06:02:24|4.21
06:02:25|4.2101
06:02:26|4.2101
06:02:27|4.21
06:02:28|4.2107
06:02:29|4.202
06:02:31|4.2
06:02:32|4.2
06:02:34|4.2
06:02:36|4.1959
06:02:37|4.1959
06:02:37|4.1957
06:02:38|4.1973
06:02:40|4.1954
06:02:41|4.1909
06:02:41|4.1933
06:02:44|4.1932
06:02:44|4.1901
06:02:46|4.1911
06:02:47|4.189
06:02:49|4.1881
06:02:49|4.193
06:02:51|4.1903
06:02:52|4.1957
06:02:53|4.2097
06:02:54|4.206
06:02:55|4.2084
06:02:56|4.2072
06:02:57|4.204
06:02:58|4.2035
06:02:59|4.2094
06:02:59|4.1991
06:03:01|4.1981
06:03:02|4.2067
06:03:03|4.2039
06:03:04|4.1945
06:03:05|4.2034
06:03:06|4.2003
06:03:07|4.1964
06:03:08|4.1991
06:03:09|4.1933
06:03:10|4.2001
06:03:11|4.2018
06:03:12|4.2027
06:03:13|4.196
06:03:14|4.1984
06:03:15|4.1926
06:03:16|4.1962
06:03:17|4.1997
06:03:18|4.1997
06:03:19|4.1974
06:03:20|4.1993
06:03:21|4.1961
06:03:22|4.1974
06:03:23|4.1961
06:03:25|4.1987
06:03:25|4.197
06:03:26|4.1997
06:03:27|4.1988
06:03:28|4.197
06:03:29|4.197
06:03:30|4.1942
06:03:33|4.1948
06:03:34|4.1974
06:03:35|4.1944
06:03:35|4.19
06:03:38|4.19
06:03:38|4.1907
06:03:39|4.1808
06:03:40|4.1667
06:03:42|4.1692
06:03:43|4.1753
06:03:44|4.1742
06:03:45|4.1769
06:03:46|4.1813
06:03:47|4.171
06:03:48|4.171
06:03:49|4.1743
06:03:50|4.171
06:03:51|4.1636
06:03:52|4.1636
06:03:53|4.1603
06:03:54|4.1587
06:03:55|4.165
06:03:56|4.1668
06:03:57|4.1647
06:03:58|4.1635
06:03:59|4.1614
06:04:00|4.1644
06:04:01|4.16
06:04:02|4.163
06:04:03|4.1629
06:04:04|4.16
06:04:05|4.16
06:04:06|4.1577
06:04:07|4.1535
06:04:08|4.1511
06:04:09|4.15
06:04:10|4.1501
06:04:12|4.1501
06:04:13|4.1527
06:04:14|4.1514
06:04:15|4.1589
06:04:15|4.1558
06:04:17|4.1473
06:04:18|4.1495
06:04:19|4.148
06:04:20|4.1459
06:04:21|4.1457
06:04:22|4.1554
06:04:23|4.15
06:04:24|4.1501
06:04:25|4.15
06:04:27|4.1487
06:04:27|4.1474
06:04:29|4.149
06:04:29|4.1474
06:04:30|4.1459
06:04:32|4.148
06:04:34|4.148
06:04:35|4.1459
06:04:36|4.1427
06:04:37|4.1426
06:04:38|4.1409
06:04:39|4.1455
06:04:40|4.1407
06:04:41|4.1409
06:04:42|4.1414
06:04:43|4.1425
06:04:44|4.1401
06:04:46|4.1403
06:04:47|4.1403
06:04:47|4.1236
06:04:49|4.13
06:04:50|4.1332
06:04:51|4.1322
06:04:52|4.134
06:04:53|4.1349
06:04:54|4.1354
06:04:55|4.137
06:04:56|4.1368
06:04:57|4.1353
06:04:58|4.14
06:04:59|4.1378
06:05:00|4.137
06:05:01|4.1351
06:05:02|4.1343
06:05:03|4.1356
06:05:04|4.1402
06:05:05|4.1422
06:05:06|4.1426
06:05:07|4.1393
06:05:08|4.14
06:05:09|4.139
06:05:10|4.1366
06:05:11|4.1401
06:05:12|4.1399
06:05:14|4.1375
06:05:15|4.1342
06:05:16|4.1368
06:05:17|4.1376
06:05:18|4.1375
06:05:19|4.1376
06:05:20|4.1304
06:05:21|4.1347
06:05:22|4.1326
06:05:22|4.1364
06:05:24|4.1301
06:05:25|4.1333
06:05:26|4.1273
06:05:26|4.1273
06:05:28|4.1273
06:05:28|4.1281
06:05:29|4.1275
06:05:30|4.1277
06:05:32|4.1284
06:05:33|4.1286
06:05:35|4.1274
06:05:36|4.1287
06:05:37|4.128
06:05:38|4.1263
06:05:39|4.1278
06:05:40|4.1275
06:05:41|4.126
06:05:42|4.1263
06:05:43|4.1218
06:05:44|4.1195
06:05:45|4.1213
06:05:46|4.1288
06:05:47|4.13
06:05:49|4.1213
06:05:49|4.1187
06:05:50|4.118
06:05:51|4.13
06:05:52|4.13
06:05:53|4.1323
06:05:54|4.1333
06:05:55|4.149
06:05:56|4.1458
06:05:57|4.1493
06:05:58|4.1459
06:05:59|4.1377
06:06:00|4.1565
06:06:01|4.1506
06:06:02|4.1501
06:06:04|4.1598
06:06:05|4.1578
06:06:06|4.1562
06:06:08|4.145
06:06:09|4.1495
06:06:09|4.1476
06:06:11|4.1452
06:06:12|4.1426
06:06:13|4.1365
06:06:14|4.1349
06:06:15|4.1357
06:06:16|4.1428
06:06:17|4.124
06:06:17|4.1258
06:06:19|4.1258
06:06:20|4.1309
06:06:21|4.1319
06:06:21|4.1292
06:06:23|4.1318
06:06:25|4.1311
06:06:26|4.1264
06:06:27|4.125
06:06:27|4.1223
06:06:28|4.1202
06:06:30|4.124
06:06:30|4.1253
06:06:32|4.1159
06:06:32|4.1176
06:06:34|4.111
06:06:36|4.1114
06:06:37|4.1129
06:06:39|4.1111
06:06:40|4.1126
06:06:41|4.1111
06:06:41|4.1111
06:06:43|4.1114
06:06:44|4.1111
06:06:45|4.111
06:06:46|4.1141
06:06:47|4.1173
06:06:48|4.1169
06:06:49|4.111
06:06:50|4.1114
06:06:52|4.1117
06:06:52|4.1112
06:06:53|4.1111
06:06:55|4.111
06:06:56|4.1111
06:06:56|4.111
06:06:59|4.1141
06:06:59|4.1156
06:07:00|4.1148
06:07:01|4.1186
06:07:02|4.1243
06:07:03|4.1247
06:07:04|4.1211
06:07:05|4.12
06:07:06|4.1209
06:07:07|4.1266
06:07:09|4.1298
06:07:10|4.1249
06:07:11|4.1281
06:07:12|4.1211
06:07:13|4.1252
06:07:14|4.1229
06:07:15|4.1236
06:07:16|4.1284
06:07:18|4.126
06:07:18|4.1261
06:07:20|4.126
06:07:21|4.126
06:07:21|4.126
06:07:23|4.1271
06:07:24|4.1261
06:07:25|4.1261
06:07:25|4.122
06:07:26|4.126
06:07:27|4.1238
06:07:29|4.1256
06:07:30|4.1249
06:07:30|4.1247
06:07:31|4.122
06:07:33|4.1261
06:07:33|4.1298
06:07:34|4.1277
06:07:37|4.1322
06:07:38|4.1322
06:07:39|4.1322
06:07:40|4.1322
06:07:42|4.1337
06:07:43|4.1322
06:07:44|4.1338
06:07:45|4.1338
06:07:45|4.1327
06:07:47|4.1348
06:07:48|4.1323
06:07:49|4.1324
06:07:50|4.1322
06:07:51|4.132
06:07:52|4.1316
06:07:54|4.1247
06:07:55|4.129
06:07:57|4.1306
06:07:58|4.1249
06:07:58|4.1274
06:08:00|4.1257
06:08:00|4.1247
06:08:01|4.122
06:08:02|4.1241
06:08:03|4.12
06:08:05|4.1198
06:08:06|4.1199
06:08:07|4.1176
06:08:08|4.1199
06:08:09|4.1193
06:08:10|4.1202
06:08:11|4.1183
06:08:12|4.115
06:08:13|4.115
06:08:14|4.115
06:08:15|4.115
06:08:16|4.113
06:08:17|4.1111
06:08:18|4.1128
06:08:19|4.1127
06:08:20|4.111
06:08:21|4.1111
06:08:22|4.1128
06:08:23|4.111
06:08:24|4.111
06:08:25|4.1113
06:08:26|4.1128
06:08:27|4.111
06:08:28|4.1111
06:08:29|4.1111
06:08:30|4.1111
06:08:32|4.1111
06:08:32|4.111
06:08:33|4.1111
06:08:34|4.111
06:08:35|4.111
06:08:37|4.111
06:08:39|4.111
06:08:41|4.111
06:08:41|4.1113
06:08:43|4.1111
06:08:43|4.1111
06:08:44|4.1113
06:08:46|4.1196
06:08:48|4.1114
06:08:49|4.1148
06:08:49|4.1151
06:08:50|4.1168
06:08:51|4.1113
06:08:52|4.1113
06:08:54|4.1119
06:08:56|4.1126
06:08:56|4.111
06:08:57|4.111
06:08:59|4.1143
06:09:00|4.1163
06:09:01|4.118
06:09:02|4.1116
06:09:03|4.1151
06:09:04|4.1145
06:09:05|4.1147
06:09:06|4.1145
06:09:07|4.115
06:09:08|4.111
06:09:09|4.1134
06:09:10|4.1132
06:09:11|4.1123
06:09:12|4.1121
06:09:13|4.1111
06:09:14|4.1105
06:09:15|4.112
06:09:16|4.1135
06:09:17|4.11
06:09:18|4.1124
06:09:19|4.11
06:09:20|4.1112
06:09:21|4.11
06:09:22|4.11
06:09:23|4.11
06:09:24|4.111
06:09:26|4.11
06:09:27|4.11
06:09:29|4.1109
06:09:30|4.11
06:09:31|4.1108
06:09:31|4.11
06:09:33|4.111
06:09:33|4.1101
06:09:34|4.11
06:09:36|4.1108
06:09:36|4.11
06:09:37|4.1108
06:09:40|4.111
06:09:40|4.11
06:09:42|4.1106
06:09:43|4.11
06:09:44|4.11
06:09:45|4.11
06:09:47|4.11
06:09:48|4.1104
06:09:49|4.1106
06:09:50|4.11
06:09:51|4.1101
06:09:51|4.11
06:09:53|4.1101
06:09:54|4.1101
06:09:54|4.11
06:09:55|4.1104
06:09:57|4.1139
06:09:58|4.1124
06:09:59|4.11
06:10:00|4.11
06:10:01|4.11
06:10:02|4.11
06:10:03|4.1119
06:10:04|4.11
06:10:05|4.1129
06:10:06|4.11
06:10:07|4.0955
06:10:08|4.0756
06:10:10|4.074
06:10:10|4.0788
06:10:12|4.0764
06:10:13|4.076
06:10:14|4.0684
06:10:15|4.0753
06:10:15|4.073
06:10:17|4.0706
06:10:18|4.0695
06:10:19|4.0674
06:10:20|4.0674
06:10:20|4.0675
06:10:21|4.0604
06:10:23|4.0635
06:10:24|4.0611
06:10:25|4.0598
06:10:25|4.0601
06:10:26|4.0598
06:10:28|4.06
06:10:29|4.0541
06:10:30|4.0598
06:10:31|4.0598
06:10:31|4.0599
06:10:32|4.0598
06:10:34|4.0521
06:10:34|4.0546
06:10:36|4.052
06:10:37|4.0588
06:10:38|4.057
06:10:40|4.053
06:10:41|4.0521
06:10:43|4.0536
06:10:44|4.0524
06:10:45|4.052
06:10:46|4.0521
06:10:47|4.052
06:10:48|4.039
06:10:49|4.0398
06:10:50|4.04
06:10:52|4.04
06:10:52|4.039
06:10:53|4.039
06:10:54|4.039
06:10:57|4.0384
06:10:57|4.0366
06:10:58|4.0356
06:10:59|4.0318
06:11:00|4.0321
06:11:02|4.03
06:11:03|4.03
06:11:04|4.03
06:11:05|4.0261
06:11:06|4.0185
06:11:07|4.0151
06:11:09|4.0159
06:11:10|4.0137
06:11:12|4.0158
06:11:14|4.0119
06:11:14|4.012
06:11:15|4.0148
06:11:16|4.018
06:11:17|4.02
06:11:19|4.0203
06:11:19|4.0251
06:11:20|4.0295
06:11:21|4.0286
06:11:22|4.0265
06:11:23|4.0206
06:11:24|4.0206
06:11:25|4.0195
06:11:26|4.0147
06:11:27|4.0198
06:11:28|4.0195
06:11:29|4.0119
06:11:30|4.0119
06:11:31|4.0148
06:11:32|4.0169
06:11:33|4.0167
06:11:34|4.018
06:11:36|4.017
06:11:37|4.0249
06:11:38|4.0309
06:11:39|4.0386
06:11:41|4.0326
06:11:43|4.0458
06:11:45|4.0352
06:11:45|4.0318
06:11:46|4.0258
06:11:48|4.0257
06:11:49|4.0201
06:11:50|4.02
06:11:52|4.0202
06:11:52|4.0209
06:11:54|4.02
06:11:54|4.0238
06:11:56|4.0297
06:11:56|4.0201
06:11:57|4.0255
06:11:58|4.0257
06:11:59|4.0296
06:12:01|4.0265
06:12:02|4.0252
06:12:02|4.02
06:12:04|4.0236
06:12:05|4.0232
06:12:06|4.023
06:12:07|4.0255
06:12:08|4.0299
06:12:09|4.0299
06:12:10|4.0294
06:12:11|4.0202
06:12:12|4.0241
06:12:13|4.0225
06:12:14|4.0236
06:12:15|4.0259
06:12:16|4.0262
06:12:17|4.0261
06:12:18|4.0263
06:12:19|4.0239
06:12:20|4.0291
06:12:21|4.0208
06:12:22|4.0186
06:12:23|4.0121
06:12:24|4.016
06:12:25|4.0118
06:12:26|4.0124
06:12:27|4.0118
06:12:28|4.0124
06:12:29|4.0156
06:12:31|4.0155
06:12:32|4.0148
06:12:33|4.0152
06:12:34|4.0152
06:12:35|4.0155
06:12:36|4.0142
06:12:36|4.0147
06:12:38|4.0148
06:12:38|4.0118
06:12:40|4.
06:12:42|3.9928
06:12:44|3.988
06:12:45|3.9881
06:12:46|3.9942
06:12:48|3.9884
06:12:49|3.9881
06:12:49|3.988
06:12:50|3.99
06:12:51|3.988
06:12:52|3.9885
06:12:54|3.9876
06:12:55|3.9828
06:12:57|3.9826
06:12:58|3.9804
06:13:00|3.98
06:13:01|3.9745
06:13:02|3.9777
06:13:03|3.976
06:13:04|3.9746
06:13:05|3.9745
06:13:06|3.9736
06:13:07|3.9692
06:13:09|3.9672
06:13:10|3.9611
06:13:11|3.9645
06:13:13|3.9607
06:13:13|3.9654
06:13:14|3.9674
06:13:16|3.9654
06:13:16|3.9653
06:13:18|3.9601
06:13:19|3.9598
06:13:19|3.96
06:13:20|3.9611
06:13:21|3.9559
06:13:22|3.9525
06:13:24|3.9513
06:13:24|3.9502
06:13:26|3.9533
06:13:27|3.9527
06:13:28|3.9589
06:13:29|3.9653
06:13:30|3.9594
06:13:30|3.9582
06:13:31|3.9551
06:13:32|3.9592
06:13:34|3.9551
06:13:34|3.9593
06:13:36|3.9595
06:13:37|3.9592
06:13:38|3.958
06:13:39|3.9539
06:13:39|3.9592
06:13:40|3.9555
06:13:43|3.9534
06:13:44|3.9555
06:13:46|3.9695
06:13:47|3.9858
06:13:48|3.9888
06:13:49|3.9956
06:13:49|4.
06:13:51|3.9955
06:13:51|3.9996
06:13:52|4.0149
06:13:54|4.0139
06:13:54|4.0126
06:13:56|4.0141
06:13:57|4.0142
06:13:58|4.0149
06:13:59|4.02
06:14:00|4.0259
06:14:00|4.0341
06:14:02|4.026
06:14:03|4.0252
06:14:04|4.0234
06:14:06|4.0309
06:14:06|4.032
06:14:07|4.0292
06:14:09|4.0287
06:14:10|4.0304
06:14:10|4.0358
06:14:13|4.032
06:14:13|4.0486
06:14:15|4.05
06:14:16|4.0486
06:14:17|4.0415
06:14:18|4.0416
06:14:19|4.0341
06:14:20|4.0259
06:14:21|4.0375
06:14:22|4.0399
06:14:23|4.0353
06:14:24|4.0375
06:14:25|4.0345
06:14:26|4.0374
06:14:27|4.0388
06:14:28|4.0441
06:14:29|4.0443
06:14:30|4.04
06:14:31|4.0441
06:14:32|4.0401
06:14:33|4.04
06:14:34|4.0375
06:14:35|4.0395
06:14:36|4.0401
06:14:37|4.0421
06:14:38|4.0497
06:14:39|4.0497
06:14:40|4.0444
06:14:41|4.0442
06:14:42|4.0444
06:14:44|4.052
06:14:44|4.0426
06:14:47|4.0494
06:14:47|4.0489
06:14:49|4.0473
06:14:49|4.04
06:14:51|4.0398
06:14:51|4.042
06:14:52|4.0475
06:14:53|4.0446
06:14:55|4.046
06:14:55|4.0468
06:14:57|4.0428
06:14:57|4.0535
06:14:58|4.0528
06:14:59|4.0516
06:15:00|4.049
06:15:01|4.0446
06:15:02|4.0461
06:15:04|4.0535
06:15:05|4.0528
06:15:06|4.055
06:15:07|4.058
06:15:08|4.0599
06:15:09|4.0679
06:15:10|4.0681
06:15:13|4.1043
06:15:13|4.109
06:15:14|4.1232
06:15:15|4.1183
06:15:16|4.1182
06:15:17|4.1085
06:15:18|4.102
06:15:19|4.0961
06:15:21|4.0973
06:15:21|4.0996
06:15:22|4.1523
06:15:23|4.1577
06:15:24|4.1565
06:15:25|4.1647
06:15:26|4.1683
06:15:27|4.1639
06:15:28|4.1654
06:15:29|4.1756
06:15:30|4.155
06:15:31|4.1613
06:15:32|4.175
06:15:33|4.1703
06:15:34|4.1748
06:15:36|4.1706
06:15:37|4.1765
06:15:38|4.1739
06:15:39|4.1804
06:15:40|4.1822
06:15:41|4.1763
06:15:42|4.1825
06:15:43|4.1813
06:15:45|4.1821
06:15:46|4.1822
06:15:48|4.1821
06:15:48|4.18
06:15:51|4.1787
06:15:51|4.1776
06:15:52|4.1712
06:15:54|4.1722
06:15:54|4.178
06:15:55|4.1794
06:15:56|4.1735
06:15:57|4.1744
06:15:58|4.1796
06:16:00|4.1778
06:16:00|4.1797
06:16:01|4.1778
06:16:02|4.1793
06:16:03|4.1766
06:16:04|4.1739
06:16:06|4.18
06:16:07|4.1784
06:16:08|4.1715
06:16:08|4.176
06:16:09|4.1667
06:16:10|4.1735
06:16:11|4.17
06:16:12|4.1624
06:16:14|4.1717
06:16:15|4.1627
06:16:16|4.1626
06:16:17|4.167
06:16:18|4.1623
06:16:19|4.1665
06:16:20|4.1688
06:16:21|4.1656
06:16:22|4.1605
06:16:23|4.1617
06:16:25|4.1698
06:16:26|4.1714
06:16:27|4.1704
06:16:28|4.1703
06:16:29|4.1704
06:16:30|4.17
06:16:31|4.17
06:16:32|4.1673
06:16:33|4.17
06:16:34|4.1698
06:16:35|4.17
06:16:36|4.1659
06:16:37|4.17
06:16:39|4.1687
06:16:40|4.1695
06:16:40|4.17
06:16:43|4.1699
06:16:43|4.1743
06:16:45|4.1698
06:16:46|4.1727
06:16:47|4.17
06:16:49|4.1726
06:16:51|4.1727
06:16:52|4.1722
06:16:54|4.1756
06:16:54|4.1697
06:16:56|4.1698
06:16:57|4.1698
06:16:59|4.1699
06:17:00|4.1579
06:17:01|4.159
06:17:03|4.1697
06:17:04|4.1629
06:17:04|4.1653
06:17:05|4.1657
06:17:06|4.1696
06:17:07|4.1618
06:17:09|4.16
06:17:09|4.1558
06:17:10|4.1697
06:17:12|4.1614
06:17:12|4.1693
06:17:14|4.1802
06:17:15|4.1848
06:17:16|4.188
06:17:16|4.1872
06:17:18|4.1815
06:17:18|4.1822
06:17:20|4.1798
06:17:21|4.1713
06:17:21|4.1831
06:17:22|4.1827
06:17:23|4.1774
06:17:25|4.1782
06:17:25|4.1817
06:17:26|4.1829
06:17:27|4.1772
06:17:29|4.18
06:17:29|4.182
06:17:32|4.1825
06:17:32|4.1817
06:17:33|4.1829
06:17:34|4.182
06:17:35|4.18
06:17:36|4.1785
06:17:37|4.1796
06:17:38|4.18
06:17:39|4.18
06:17:41|4.1799
06:17:42|4.1801
06:17:43|4.1821
06:17:44|4.1799
06:17:45|4.1825
06:17:47|4.1818
06:17:48|4.1823
06:17:50|4.1809
06:17:51|4.1833
06:17:52|4.1879
06:17:54|4.1879
06:17:55|4.1959
06:17:56|4.1957
06:17:57|4.2048
06:17:58|4.21
06:18:00|4.1948
06:18:02|4.1934
06:18:02|4.1986
06:18:04|4.2062
06:18:05|4.2061
06:18:06|4.2069
06:18:07|4.2184
06:18:08|4.2174
06:18:09|4.224
06:18:10|4.2299
06:18:11|4.2288
06:18:12|4.2333
06:18:13|4.2387
06:18:14|4.2447
06:18:15|4.2406
06:18:16|4.2092
06:18:17|4.224
06:18:18|4.2147
06:18:19|4.2337
06:18:20|4.2298
06:18:21|4.2293
06:18:22|4.2336
06:18:23|4.2333
06:18:24|4.2286
06:18:25|4.2289
06:18:26|4.22
06:18:27|4.2232
06:18:28|4.2053
06:18:29|4.2115
06:18:30|4.2055
06:18:31|4.2122
06:18:32|4.213
06:18:33|4.2115
06:18:34|4.205
06:18:35|4.205
06:18:36|4.2055
06:18:37|4.2127
06:18:38|4.2183
06:18:39|4.2121
06:18:40|4.2115
06:18:41|4.2177
06:18:42|4.2151
06:18:43|4.218
06:18:44|4.2238
06:18:45|4.2285
06:18:46|4.218
06:18:47|4.2262
06:18:49|4.2201
06:18:51|4.2298
06:18:51|4.2246
06:18:53|4.2296
06:18:54|4.2255
06:18:55|4.2292
06:18:55|4.2258
06:18:58|4.2208
06:18:58|4.2124
06:19:00|4.2185
06:19:01|4.2129
06:19:03|4.2128
06:19:03|4.2113
06:19:05|4.2056
06:19:05|4.2051
06:19:07|4.2095
06:19:07|4.2048
06:19:08|4.2084
06:19:10|4.202
06:19:11|4.2001
06:19:12|4.1909
06:19:13|4.1824
06:19:14|4.18
06:19:15|4.18
06:19:16|4.1704
06:19:17|4.1741
06:19:18|4.1774
06:19:19|4.1701
06:19:20|4.1582
06:19:21|4.1669
06:19:22|4.1501
06:19:23|4.1675
06:19:24|4.1611
06:19:25|4.1704
06:19:26|4.177
06:19:27|4.1735
06:19:28|4.1611
06:19:29|4.1611
06:19:30|4.1686
06:19:31|4.1669
06:19:32|4.1707
06:19:33|4.1641
06:19:34|4.1704
06:19:35|4.1686
06:19:36|4.1685
06:19:37|4.1682
06:19:38|4.1648
06:19:39|4.17
06:19:40|4.1681
06:19:41|4.1651
06:19:42|4.1668
06:19:43|4.1682
06:19:44|4.1659
06:19:45|4.167
06:19:46|4.1675
06:19:47|4.1673
06:19:48|4.1764
06:19:50|4.1757
06:19:52|4.1789
06:19:54|4.1781
06:19:54|4.1756
06:19:55|4.1748
06:19:56|4.1895
06:19:57|4.1868
06:19:59|4.1912
06:19:59|4.1907
06:20:00|4.1889
06:20:01|4.1829
06:20:03|4.188
06:20:04|4.1804
06:20:05|4.19
06:20:06|4.183
06:20:07|4.1864
06:20:08|4.1849
06:20:09|4.1832
06:20:10|4.18
06:20:11|4.1842
06:20:12|4.185
06:20:13|4.1859
06:20:14|4.1878
06:20:15|4.177
06:20:16|4.1815
06:20:17|4.1829
06:20:18|4.1879
06:20:19|4.1852
06:20:20|4.1868
06:20:21|4.1783
06:20:22|4.1783
06:20:23|4.1829
06:20:25|4.1805
06:20:26|4.1829
06:20:27|4.174
06:20:27|4.1809
06:20:29|4.1805
06:20:30|4.1741
06:20:31|4.18
06:20:32|4.1786
06:20:33|4.17
06:20:34|4.1829
06:20:35|4.174
06:20:36|4.1712
06:20:37|4.1712
06:20:38|4.1716
06:20:39|4.1601
06:20:40|4.1622
06:20:41|4.1608
06:20:42|4.1662
06:20:43|4.1627
06:20:44|4.1604
06:20:45|4.17
06:20:46|4.1641
06:20:47|4.17
06:20:48|4.1633
06:20:49|4.1627
06:20:51|4.1617
06:20:52|4.1699
06:20:53|4.1555
06:20:53|4.1617
06:20:54|4.17
06:20:56|4.1522
06:20:56|4.1602
06:20:58|4.1689
06:20:59|4.1712
06:21:00|4.169
06:21:01|4.1697
06:21:02|4.152
06:21:03|4.152
06:21:04|4.1612
06:21:04|4.1607
06:21:06|4.151
06:21:07|4.1623
06:21:07|4.1584
06:21:09|4.1576
06:21:09|4.1572
06:21:11|4.1578
06:21:12|4.1576
06:21:13|4.1579
06:21:13|4.1623
06:21:16|4.1612
06:21:17|4.1604
06:21:18|4.1611
06:21:19|4.1607
06:21:20|4.1659
06:21:21|4.1594
06:21:21|4.1581
06:21:24|4.1606
06:21:24|4.1585
06:21:25|4.1608
06:21:27|4.1599
06:21:28|4.16
06:21:29|4.1589
06:21:30|4.1912
06:21:31|4.1696
06:21:32|4.1724
06:21:33|4.1835
06:21:34|4.1698
06:21:35|4.1804
06:21:36|4.1771
06:21:37|4.1608
06:21:38|4.1698
06:21:39|4.186
06:21:40|4.1668
06:21:41|4.1723
06:21:42|4.173
06:21:43|4.1845
06:21:44|4.179
06:21:45|4.1859
06:21:46|4.1845
06:21:47|4.1865
06:21:48|4.1849
06:21:49|4.1849
06:21:51|4.1847
06:21:53|4.1832
06:21:54|4.1757
06:21:55|4.1834
06:21:55|4.1847
06:21:57|4.1863
06:21:58|4.1865
06:21:59|4.1838
06:22:00|4.199
06:22:01|4.1839
06:22:02|4.1803
06:22:02|4.1908
06:22:03|4.1877
06:22:05|4.1792
06:22:06|4.1878
06:22:07|4.1884
06:22:09|4.185
06:22:10|4.1872
06:22:11|4.1892
06:22:12|4.1939
06:22:13|4.1988
06:22:14|4.1997
06:22:15|4.2
06:22:16|4.2
06:22:17|4.1996
06:22:18|4.1999
06:22:19|4.1957
06:22:20|4.1993
06:22:21|4.198
06:22:22|4.2017
06:22:23|4.2006
06:22:24|4.2012
06:22:25|4.2024
06:22:26|4.2017
06:22:27|4.2023
06:22:28|4.202
06:22:29|4.2078
06:22:30|4.2077
06:22:31|4.2122
06:22:32|4.2081
06:22:33|4.2052
06:22:34|4.2059
06:22:35|4.21
06:22:36|4.2099
06:22:37|4.21
06:22:38|4.2079
06:22:39|4.2077
06:22:40|4.2147
06:22:41|4.2144
06:22:42|4.2099
06:22:43|4.2058
06:22:44|4.2124
06:22:45|4.2084
06:22:46|4.2074
06:22:47|4.2133
06:22:48|4.2055
06:22:49|4.2124
06:22:51|4.2052
06:22:53|4.2126
06:22:54|4.2104
06:22:56|4.2104
06:22:56|4.2021
06:22:57|4.2016
06:22:58|4.209
06:23:00|4.1936
06:23:01|4.1958
06:23:02|4.1956
06:23:04|4.1951
06:23:05|4.2045
06:23:06|4.2035
06:23:08|4.1983
06:23:08|4.2001
06:23:10|4.197
06:23:11|4.2001
06:23:11|4.2002
06:23:14|4.1998
06:23:14|4.1971
06:23:15|4.197
06:23:16|4.1987
06:23:17|4.1994
06:23:18|4.1971
06:23:20|4.1969
06:23:21|4.194
06:23:22|4.1941
06:23:23|4.1999
06:23:24|4.1985
06:23:25|4.1985
06:23:26|4.1985
06:23:27|4.1902
06:23:28|4.1909
06:23:29|4.1912
06:23:30|4.1912
06:23:31|4.1889
06:23:32|4.187
06:23:33|4.1772
06:23:34|4.1879
06:23:35|4.1881
06:23:36|4.1882
06:23:37|4.1882
06:23:38|4.1882
06:23:39|4.1882
06:23:40|4.1885
06:23:41|4.1879
06:23:42|4.1807
06:23:43|4.1888
06:23:44|4.1851
06:23:45|4.1806
06:23:46|4.1871
06:23:47|4.1807
06:23:48|4.1871
06:23:49|4.1876
06:23:50|4.1816
06:23:51|4.1771
06:23:52|4.1787
06:23:54|4.1811
06:23:55|4.1811
06:23:56|4.18
06:23:58|4.1811
06:23:59|4.18
06:24:00|4.1825
06:24:00|4.1776
06:24:02|4.185
06:24:03|4.1824
06:24:04|4.1837
06:24:04|4.1823
06:24:05|4.1846
06:24:07|4.1788
06:24:09|4.1847
06:24:10|4.1847
06:24:11|4.1797
06:24:12|4.1788
06:24:12|4.1845
06:24:14|4.1789
06:24:15|4.1789
06:24:16|4.1789
06:24:17|4.1801
06:24:17|4.1824
06:24:19|4.1802
06:24:20|4.1818
06:24:21|4.18
06:24:22|4.18
06:24:22|4.1802
06:24:24|4.1801
06:24:25|4.1801
06:24:26|4.18
06:24:26|4.18
06:24:27|4.1795
06:24:28|4.1783
06:24:30|4.1798
06:24:30|4.1795
06:24:32|4.1766
06:24:32|4.178
06:24:33|4.1719
06:24:34|4.1763
06:24:36|4.1708
06:24:38|4.1704
06:24:39|4.1722
06:24:40|4.1745
06:24:41|4.1743
06:24:42|4.1757
06:24:43|4.1756
06:24:44|4.1549
06:24:45|4.1635
06:24:46|4.1675
06:24:47|4.1658
06:24:48|4.1582
06:24:49|4.1601
06:24:50|4.1655
06:24:51|4.1542
06:24:52|4.1546
06:24:54|4.1619
06:24:55|4.1598
06:24:56|4.1541
06:24:58|4.1581
06:25:00|4.1578
06:25:00|4.1599
06:25:02|4.1536
06:25:02|4.1526
06:25:04|4.1536
06:25:05|4.1521
06:25:06|4.1521
06:25:07|4.1511
06:25:08|4.1525
06:25:09|4.1526
06:25:11|4.1521
06:25:11|4.1511
06:25:12|4.1515
06:25:13|4.1525
06:25:15|4.152
06:25:16|4.1521
06:25:17|4.1524
06:25:18|4.1526
06:25:19|4.1526
06:25:20|4.15
06:25:21|4.152
06:25:22|4.152
06:25:23|4.1501
06:25:24|4.15
06:25:25|4.15
06:25:26|4.1501
06:25:27|4.151
06:25:28|4.1512
06:25:29|4.1516
06:25:31|4.1518
06:25:32|4.1519
06:25:33|4.1594
06:25:34|4.1581
06:25:35|4.1573
06:25:36|4.1516
06:25:37|4.1516
06:25:38|4.15
06:25:39|4.1553
06:25:40|4.1532
06:25:41|4.1516
06:25:42|4.1587
06:25:43|4.1531
06:25:45|4.1553
06:25:45|4.1593
06:25:47|4.1592
06:25:48|4.1587
06:25:49|4.167
06:25:50|4.1697
06:25:50|4.1594
06:25:51|4.1594
06:25:52|4.1659
06:25:55|4.16
06:25:55|4.1637
06:25:57|4.1685
06:25:58|4.1656
06:25:59|4.1743
06:26:00|4.1737
06:26:01|4.1655
06:26:02|4.1683
06:26:03|4.1735
06:26:04|4.1706
06:26:05|4.1658
06:26:06|4.1609
06:26:07|4.1693
06:26:08|4.1737
06:26:10|4.1734
06:26:11|4.1658
06:26:11|4.1672
06:26:13|4.1675
06:26:14|4.1695
06:26:15|4.1605
06:26:16|4.1658
06:26:17|4.1647
06:26:17|4.1647
06:26:19|4.1662
06:26:20|4.1662
06:26:21|4.1662
06:26:22|4.1662
06:26:23|4.1644
06:26:24|4.164
06:26:25|4.1616
06:26:26|4.1645
06:26:27|4.1635
06:26:28|4.2413
06:26:29|4.241
06:26:29|4.2364
06:26:31|4.2183
06:26:33|4.2157
06:26:34|4.225
06:26:35|4.2196
06:26:36|4.2092
06:26:37|4.2379
06:26:38|4.23
06:26:39|4.2145
06:26:40|4.2301
06:26:41|4.2409
06:26:41|4.234
06:26:43|4.2244
06:26:44|4.2392
06:26:44|4.2392
06:26:46|4.2391
06:26:47|4.2229
06:26:48|4.2334
06:26:49|4.2376
06:26:50|4.2361
06:26:51|4.25
06:26:52|4.2449
06:26:52|4.2467
06:26:54|4.25
06:26:56|4.2475
06:26:58|4.2538
06:26:59|4.2517
06:27:00|4.2696
06:27:02|4.27
06:27:03|4.2592
06:27:05|4.2553
06:27:06|4.2574
06:27:07|4.2526
06:27:08|4.2558
06:27:09|4.2499
06:27:10|4.2499
06:27:11|4.2468
06:27:12|4.2499
06:27:13|4.2321
06:27:14|4.2345
06:27:15|4.2373
06:27:16|4.2494
06:27:17|4.2495
06:27:18|4.2371
06:27:19|4.2477
06:27:20|4.247
06:27:22|4.2417
06:27:23|4.2481
06:27:24|4.2477
06:27:25|4.2426
06:27:26|4.2421
06:27:27|4.2474
06:27:28|4.25
06:27:29|4.2454
06:27:30|4.2445
06:27:31|4.2444
06:27:32|4.25
06:27:33|4.2488
06:27:34|4.2513
06:27:35|4.2666
06:27:36|4.2651
06:27:37|4.2606
06:27:38|4.27
06:27:39|4.27
06:27:40|4.2586
06:27:41|4.2664
06:27:42|4.2668
06:27:43|4.27
06:27:44|4.2655
06:27:45|4.2757
06:27:46|4.2669
06:27:47|4.261
06:27:48|4.2603
06:27:49|4.2586
06:27:50|4.2604
06:27:51|4.2601
06:27:52|4.2563
06:27:53|4.2598
06:27:54|4.2689
06:27:55|4.2605
06:27:56|4.2613
06:27:58|4.2637
06:28:00|4.302
06:28:00|4.3121
06:28:02|4.3147
06:28:02|4.3153
06:28:04|4.3188
06:28:04|4.326
06:28:06|4.3284
06:28:06|4.3252
06:28:07|4.3202
06:28:08|4.3202
06:28:09|4.3201
06:28:12|4.3236
06:28:12|4.3251
06:28:13|4.3179
06:28:14|4.3255
06:28:15|4.3133
06:28:16|4.3132
06:28:18|4.3102
06:28:19|4.3187
06:28:20|4.322
06:28:21|4.3199
06:28:22|4.3243
06:28:23|4.3214
06:28:25|4.3312
06:28:26|4.35
06:28:26|4.3442
06:28:28|4.3481
06:28:29|4.3389
06:28:29|4.3266
06:28:32|4.3397
06:28:32|4.3433
06:28:33|4.3435
06:28:35|4.3425
06:28:35|4.3443
06:28:37|4.3485
06:28:37|4.3498
06:28:38|4.3499
06:28:40|4.3594
06:28:41|4.3599
06:28:41|4.38
06:28:43|4.38
06:28:44|4.38
06:28:44|4.3857
06:28:46|4.388
06:28:46|4.3881
06:28:47|4.3843
06:28:48|4.3896
06:28:49|4.3959
06:28:50|4.396
06:28:51|4.3888
06:28:52|4.3899
06:28:53|4.3675
06:28:54|4.3716
06:28:56|4.3742
06:28:58|4.3746
06:28:59|4.3806
06:29:00|4.3778
06:29:00|4.3888
06:29:03|4.3808
06:29:04|4.39
06:29:05|4.3852
06:29:06|4.3862
06:29:07|4.3884
06:29:08|4.383
06:29:10|4.386
06:29:11|4.3819
06:29:12|4.3864
06:29:13|4.3792
06:29:14|4.3874
06:29:15|4.3723
06:29:16|4.372
06:29:17|4.3805
06:29:18|4.3799
06:29:19|4.378
06:29:20|4.377
06:29:20|4.38
06:29:22|4.3714
06:29:23|4.3796
06:29:24|4.3704
06:29:24|4.377
06:29:26|4.3839
06:29:27|4.3658
06:29:27|4.371
06:29:29|4.381
06:29:30|4.3787
06:29:30|4.3741
06:29:32|4.3771
06:29:33|4.3772
06:29:33|4.3794
06:29:35|4.3862
06:29:37|4.3899
06:29:38|4.3881
06:29:39|4.3886
06:29:39|4.3898
06:29:40|4.389
06:29:41|4.3899
06:29:42|4.3932
06:29:44|4.393
06:29:44|4.3978
06:29:45|4.398
06:29:46|4.3957
06:29:47|4.395
06:29:48|4.3979
06:29:49|4.398
06:29:51|4.41
06:29:52|4.3999
06:29:52|4.3984
06:29:53|4.3999
06:29:54|4.4087
06:29:56|4.4039
06:29:57|4.4129
06:29:59|4.4222
06:30:00|4.4259
06:30:01|4.4378
06:30:02|4.4418
06:30:03|4.4395
06:30:05|4.4496
06:30:07|4.4497
06:30:07|4.45
06:30:10|4.46
06:30:10|4.4576
06:30:12|4.4599
06:30:12|4.4675
06:30:13|4.4679
06:30:14|4.4686
06:30:15|4.47
06:30:17|4.47
06:30:17|4.4761
06:30:18|4.4758
06:30:19|4.47
06:30:20|4.4777
06:30:21|4.4825
06:30:22|4.4805
06:30:23|4.4837
06:30:24|4.4882
06:30:25|4.4792
06:30:27|4.4842
06:30:27|4.486
06:30:28|4.4891
06:30:29|4.4899
06:30:30|4.4889
06:30:31|4.4873
06:30:32|4.4846
06:30:33|4.4871
06:30:35|4.4855
06:30:36|4.4868
06:30:36|4.4849
06:30:38|4.4993
06:30:39|4.4984
06:30:39|4.4929
06:30:40|4.4964
06:30:42|4.4964
06:30:42|4.4987
06:30:44|4.5
06:30:45|4.4977
06:30:45|4.4994
06:30:46|4.5
06:30:48|4.4988
06:30:48|4.5
06:30:49|4.4991
06:30:50|4.4992
06:30:52|4.4988
06:30:53|4.4971
06:30:53|4.4869
06:30:55|4.4867
06:30:55|4.4542
06:30:57|4.45
06:30:57|4.45
06:31:00|4.4573
06:31:01|4.4788
06:31:02|4.47
06:31:04|4.4541
06:31:05|4.4542
06:31:06|4.4512
06:31:07|4.4558
06:31:08|4.442
06:31:09|4.4512
06:31:10|4.4975
06:31:12|4.4894
06:31:13|4.4711
06:31:14|4.4622
06:31:15|4.4644
06:31:16|4.4647
06:31:17|4.4547
06:31:18|4.4622
06:31:19|4.4419
06:31:19|4.4644
06:31:21|4.4778
06:31:22|4.4656
06:31:23|4.4702
06:31:24|4.4622
06:31:25|4.4648
06:31:26|4.4569
06:31:27|4.4604
06:31:28|4.4574
06:31:29|4.4627
06:31:30|4.4681
06:31:31|4.45
06:31:32|4.4533
06:31:33|4.4583
06:31:34|4.4585
06:31:35|4.4544
06:31:36|4.4567
06:31:36|4.4569
06:31:37|4.4528
06:31:39|4.45
06:31:40|4.455
06:31:41|4.4511
06:31:42|4.45
06:31:42|4.445
06:31:45|4.44
06:31:45|4.439
06:31:46|4.4325
06:31:48|4.4186
06:31:48|4.4187
06:31:49|4.4217
06:31:50|4.4202
06:31:52|4.41
06:31:52|4.4132
06:31:53|4.3942
06:31:54|4.3821
06:31:55|4.3604
06:31:56|4.3611
06:31:57|4.3669
06:31:58|4.3347
06:32:00|4.335
06:32:02|4.339
06:32:03|4.3427
06:32:05|4.3409
06:32:07|4.3635
06:32:07|4.3621
06:32:08|4.3485
06:32:09|4.3447
06:32:10|4.3425
06:32:12|4.3393
06:32:13|4.3424
06:32:14|4.3375
06:32:15|4.3377
06:32:16|4.33
06:32:17|4.3288
06:32:18|4.321
06:32:19|4.3207
06:32:20|4.3101
06:32:21|4.32
06:32:22|4.3286
06:32:23|4.348
06:32:24|4.3291
06:32:25|4.3256
06:32:26|4.3519
06:32:27|4.3401
06:32:28|4.3359
06:32:29|4.3313
06:32:30|4.3354
06:32:31|4.331
06:32:32|4.3319
06:32:33|4.3265
06:32:34|4.3221
06:32:35|4.3164
06:32:36|4.32
06:32:37|4.316
06:32:38|4.3052
06:32:39|4.3174
06:32:40|4.3052
06:32:41|4.3098
06:32:42|4.3052
06:32:43|4.3051
06:32:44|4.3051
06:32:45|4.3051
06:32:46|4.3052
06:32:47|4.3063
06:32:48|4.3051
06:32:49|4.3052
06:32:50|4.304
06:32:51|4.3069
06:32:52|4.3086
06:32:53|4.3051
06:32:54|4.304
06:32:55|4.3101
06:32:56|4.3041
06:32:57|4.314
06:32:58|4.3117
06:32:59|4.3213
06:33:00|4.3163
06:33:02|4.331
06:33:04|4.331
06:33:05|4.3295
06:33:05|4.331
06:33:08|4.3315
06:33:09|4.3426
06:33:09|4.3454
06:33:11|4.3568
06:33:12|4.3666
06:33:13|4.3666
06:33:14|4.3647
06:33:15|4.3668
06:33:16|4.385
06:33:17|4.3725
06:33:18|4.3782
06:33:19|4.3718
06:33:20|4.3599
06:33:21|4.364
06:33:22|4.3576
06:33:23|4.3553
06:33:24|4.3289
06:33:25|4.3288
06:33:26|4.3309
06:33:27|4.3308
06:33:29|4.3309
06:33:30|4.3277
06:33:30|4.3267
06:33:32|4.3126
06:33:33|4.31
06:33:33|4.3199
06:33:35|4.3134
06:33:36|4.3124
06:33:37|4.3133
06:33:38|4.3134
06:33:38|4.3199
06:33:40|4.3167
06:33:41|4.3225
06:33:41|4.3234
06:33:43|4.3161
06:33:44|4.3133
06:33:45|4.32
06:33:46|4.3134
06:33:47|4.3232
06:33:48|4.3176
06:33:49|4.3187
06:33:50|4.3194
06:33:50|4.3209
06:33:52|4.3277
06:33:53|4.3218
06:33:54|4.3288
06:33:55|4.3309
06:33:55|4.3277
06:33:56|4.3228
06:33:57|4.3286
06:33:59|4.327
06:33:59|4.3287
06:34:01|4.3273
06:34:02|4.3398
06:34:03|4.3699
06:34:04|4.378
06:34:05|4.3631
06:34:07|4.3796
06:34:08|4.398
06:34:10|4.3871
06:34:10|4.3786
06:34:12|4.3818
06:34:13|4.3678
06:34:13|4.3687
06:34:15|4.4083
06:34:16|4.4095
06:34:17|4.4026
06:34:18|4.4034
06:34:19|4.407
06:34:20|4.4052
06:34:21|4.422
06:34:22|4.4193
06:34:23|4.4344
06:34:23|4.4197
06:34:24|4.42
06:34:26|4.426
06:34:27|4.4264
06:34:28|4.422
06:34:29|4.421
06:34:31|4.4334
06:34:32|4.4325
06:34:33|4.4309
06:34:33|4.4257
06:34:35|4.4393
06:34:35|4.4336
06:34:36|4.4347
06:34:38|4.4307
06:34:39|4.4338
06:34:39|4.4437
06:34:40|4.4489
06:34:41|4.4434
06:34:42|4.45
06:34:43|4.45
06:34:44|4.4494
06:34:46|4.4499
06:34:46|4.4502
06:34:48|4.4501
06:34:48|4.4572
06:34:50|4.4574
06:34:50|4.4582
06:34:52|4.4517
06:34:53|4.4693
06:34:54|4.4559
06:34:55|4.4574
06:34:56|4.47
06:34:56|4.4467
06:34:58|4.4463
06:34:58|4.4496
06:34:59|4.4467
06:35:01|4.4475
06:35:01|4.4486
06:35:03|4.45
06:35:04|4.447
06:35:06|4.4473
06:35:07|4.448
06:35:09|4.4392
06:35:10|4.4357
06:35:11|4.4391
06:35:13|4.4307
06:35:13|4.4274
06:35:15|4.3857
06:35:17|4.3673
06:35:17|4.3612
06:35:18|4.3629
06:35:19|4.3694
06:35:20|4.3601
06:35:21|4.3828
06:35:22|4.378
06:35:23|4.3865
06:35:24|4.3818
06:35:25|4.3837
06:35:26|4.3858
06:35:27|4.3916
06:35:28|4.3865
06:35:29|4.3829
06:35:30|4.394
06:35:31|4.3896
06:35:32|4.3973
06:35:33|4.4086
06:35:34|4.4158
06:35:36|4.4265
06:35:36|4.4265
06:35:37|4.4264
06:35:38|4.4226
06:35:40|4.4259
06:35:40|4.419
06:35:42|4.4208
06:35:43|4.4243
06:35:44|4.4163
06:35:45|4.42
06:35:45|4.4196
06:35:46|4.4236
06:35:47|4.4149
06:35:49|4.4134
06:35:49|4.4102
06:35:50|4.4148
06:35:51|4.4146
06:35:52|4.4073
06:35:53|4.408
06:35:54|4.4167
06:35:55|4.4135
06:35:56|4.4216
06:35:57|4.4242
06:35:58|4.4074
06:36:00|4.4147
06:36:00|4.4147
06:36:01|4.4145
06:36:03|4.405
06:36:04|4.4196
06:36:05|4.419
06:36:06|4.4197
06:36:07|4.415
06:36:07|4.4143
06:36:09|4.4184
06:36:10|4.4178
06:36:11|4.4179
06:36:12|4.4154
06:36:13|4.4127
06:36:14|4.4624
06:36:15|4.4767
06:36:16|4.4687
06:36:17|4.4703
06:36:18|4.4677
06:36:19|4.4703
06:36:20|4.4696
06:36:21|4.4872
06:36:21|4.4876
06:36:23|4.4874
06:36:23|4.4877
06:36:25|4.4898
06:36:26|4.4835
06:36:26|4.4806
06:36:28|4.4874
06:36:29|4.4874
06:36:30|4.4801
06:36:31|4.4865
06:36:32|4.4867
06:36:32|4.4899
06:36:33|4.4865
06:36:35|4.4811
06:36:36|4.4808
06:36:37|4.4845
06:36:39|4.4873
06:36:40|4.4808
06:36:40|4.4786
06:36:41|4.4795
06:36:43|4.4875
06:36:43|4.4813
06:36:45|4.4705
06:36:46|4.4637
06:36:46|4.4613
06:36:48|4.4627
06:36:49|4.4618
06:36:50|4.4377
06:36:51|4.4494
06:36:52|4.4572
06:36:53|4.4566
06:36:54|4.4615
06:36:55|4.4502
06:36:56|4.4565
06:36:57|4.4608
06:36:58|4.4626
06:36:59|4.4631
06:37:00|4.4605
06:37:01|4.4624
06:37:02|4.4624
06:37:03|4.4612
06:37:04|4.4495
06:37:06|4.4472
06:37:06|4.4491
06:37:08|4.4465
06:37:10|4.4448
06:37:10|4.4422
06:37:11|4.436
06:37:13|4.44
06:37:13|4.4506
06:37:14|4.46
06:37:16|4.453
06:37:17|4.4506
06:37:18|4.4612
06:37:18|4.4625
06:37:19|4.4596
06:37:20|4.4599
06:37:21|4.4597
06:37:22|4.4597
06:37:24|4.4538
06:37:25|4.4553
06:37:26|4.4611
06:37:26|4.467
06:37:28|4.4694
06:37:29|4.467
06:37:29|4.4857
06:37:31|4.4854
06:37:32|4.4855
06:37:33|4.488
06:37:34|4.4864
06:37:35|4.4892
06:37:36|4.4963
06:37:36|4.5182
06:37:38|4.53
06:37:39|4.536
06:37:40|4.5296
06:37:40|4.5123
06:37:41|4.5225
06:37:42|4.537
06:37:44|4.5355
06:37:44|4.5354
06:37:45|4.5371
06:37:46|4.5373
06:37:47|4.5353
06:37:48|4.5342
06:37:50|4.5244
06:37:50|4.5033
06:37:51|4.5039
06:37:53|4.5002
06:37:53|4.5092
06:37:54|4.5114
06:37:55|4.5203
06:37:56|4.5279
06:37:57|4.5336
06:37:59|4.5204
06:37:59|4.5239
06:38:00|4.5196
06:38:02|4.5145
06:38:02|4.5175
06:38:04|4.5101
06:38:04|4.512
06:38:07|4.5107
06:38:08|4.5092
06:38:09|4.5024
06:38:10|4.5223
06:38:11|4.5169
06:38:12|4.518
06:38:14|4.5354
06:38:14|4.5226
06:38:16|4.5271
06:38:17|4.5244
06:38:18|4.5211
06:38:18|4.5291
06:38:20|4.5291
06:38:20|4.5314
06:38:21|4.53
06:38:23|4.5281
06:38:23|4.518
06:38:25|4.5231
06:38:26|4.5208
06:38:27|4.5308
06:38:28|4.529
06:38:29|4.5187
06:38:30|4.518
06:38:31|4.5192
06:38:32|4.5236
06:38:33|4.5218
06:38:34|4.5082
06:38:36|4.4964
06:38:37|4.5108
06:38:38|4.5197
06:38:39|4.508
06:38:40|4.5094
06:38:41|4.5167
06:38:42|4.5034
06:38:43|4.4927
06:38:44|4.4909
06:38:45|4.4918
06:38:47|4.4904
06:38:47|4.4925
06:38:48|4.5093
06:38:49|4.5049
06:38:50|4.4929
06:38:51|4.4978
06:38:52|4.5084
06:38:53|4.5029
06:38:54|4.5038
06:38:56|4.5038
06:38:56|4.4935
06:38:57|4.4995
06:38:58|4.4931
06:38:59|4.4839
06:39:00|4.4922
06:39:01|4.4811
06:39:02|4.4835
06:39:03|4.4875
06:39:04|4.4701
06:39:05|4.4702
06:39:06|4.4693
06:39:08|4.4706
06:39:09|4.4772
06:39:10|4.4765
06:39:11|4.4612
06:39:12|4.466
06:39:13|4.4616
06:39:14|4.462
06:39:16|4.467
06:39:18|4.4656
06:39:18|4.4698
06:39:19|4.4825
06:39:20|4.5001
06:39:22|4.5035
06:39:22|4.491
06:39:23|4.5008
06:39:25|4.5058
06:39:25|4.5069
06:39:27|4.5166
06:39:28|4.5167
06:39:29|4.5118
06:39:31|4.5118
06:39:31|4.5167
06:39:32|4.532
06:39:33|4.5188
06:39:34|4.52
06:39:35|4.5187
06:39:36|4.5281
06:39:37|4.5247
06:39:38|4.5365
06:39:39|4.5333
06:39:41|4.53
06:39:42|4.5218
06:39:43|4.5253
06:39:43|4.5251
06:39:44|4.519
06:39:45|4.5228
06:39:46|4.5177
06:39:47|4.5239
06:39:48|4.5237
06:39:50|4.5252
06:39:51|4.524
06:39:52|4.5241
06:39:53|4.5058
06:39:54|4.5104
06:39:55|4.5104
06:39:56|4.5092
06:39:57|4.5152
06:39:58|4.5198
06:39:59|4.5175
06:40:00|4.5211
06:40:01|4.5192
06:40:02|4.5353
06:40:03|4.5306
06:40:04|4.533
06:40:05|4.5348
06:40:06|4.5142
06:40:07|4.5211
06:40:09|4.5137
06:40:11|4.5187
06:40:13|4.5119
06:40:13|4.5134
06:40:15|4.5141
06:40:16|4.5184
06:40:17|4.5221
06:40:18|4.5194
06:40:19|4.5177
06:40:20|4.5166
06:40:21|4.53
06:40:22|4.5144
06:40:23|4.519
06:40:24|4.5209
06:40:25|4.5208
06:40:26|4.5144
06:40:27|4.5168
06:40:28|4.5229
06:40:29|4.5203
06:40:30|4.5228
06:40:31|4.5207
06:40:32|4.5217
06:40:33|4.5244
06:40:34|4.5192
06:40:35|4.5209
06:40:36|4.5235
06:40:37|4.5193
06:40:38|4.52
06:40:39|4.5212
06:40:40|4.5236
06:40:41|4.5237
06:40:42|4.5216
06:40:43|4.5282
06:40:44|4.5261
06:40:45|4.523
06:40:46|4.5243
06:40:47|4.5299
06:40:48|4.5333
06:40:49|4.5332
06:40:50|4.5252
06:40:51|4.5292
06:40:53|4.5378
06:40:54|4.5497
06:40:54|4.549
06:40:56|4.548
06:40:57|4.5404
06:40:58|4.5415
06:40:59|4.5474
06:40:59|4.5499
06:41:01|4.5459
06:41:02|4.5433
06:41:03|4.5431
06:41:03|4.5316
06:41:04|4.5477
06:41:06|4.5441
06:41:07|4.5426
06:41:08|4.5358
06:41:10|4.5408
06:41:12|4.5402
06:41:12|4.538
06:41:14|4.537
06:41:15|4.5269
06:41:16|4.5396
06:41:17|4.5325
06:41:18|4.5242
06:41:19|4.524
06:41:20|4.52
06:41:21|4.5236
06:41:22|4.514
06:41:23|4.5102
06:41:24|4.494
06:41:25|4.47
06:41:26|4.4788
06:41:27|4.4619
06:41:28|4.4615
06:41:29|4.4681
06:41:30|4.4736
06:41:31|4.4771
06:41:32|4.4715
06:41:33|4.4783
06:41:34|4.4693
06:41:35|4.4668
06:41:36|4.4681
06:41:37|4.4753
06:41:38|4.4721
06:41:39|4.4716
06:41:40|4.4676
06:41:41|4.4699
06:41:42|4.4699
06:41:43|4.4736
06:41:44|4.4717
06:41:45|4.4721
06:41:46|4.4645
06:41:47|4.4719
06:41:48|4.4727
06:41:49|4.4721
06:41:50|4.479
06:41:51|4.4743
06:41:52|4.49
06:41:53|4.4986
06:41:54|4.5002
06:41:55|4.5052
06:41:56|4.5055
06:41:57|4.5097
06:41:58|4.5062
06:41:59|4.4999
06:42:00|4.5064
06:42:01|4.5083
06:42:02|4.5066
06:42:03|4.5043
06:42:04|4.502
06:42:05|4.5083
06:42:06|4.4998
06:42:07|4.4991
06:42:08|4.4999
06:42:09|4.4999
06:42:10|4.496
06:42:11|4.4959
06:42:13|4.4854
06:42:15|4.4816
06:42:16|4.4911
06:42:18|4.485
06:42:18|4.483
06:42:19|4.4815
06:42:20|4.4765
06:42:21|4.4783
06:42:22|4.4773
06:42:23|4.4711
06:42:25|4.4671
06:42:25|4.4649
06:42:26|4.462
06:42:27|4.4648
06:42:28|4.469
06:42:29|4.4604
06:42:30|4.4699
06:42:31|4.4666
06:42:32|4.4698
06:42:33|4.4757
06:42:34|4.4666
06:42:35|4.4669
06:42:36|4.4711
06:42:37|4.4729
06:42:38|4.4774
06:42:39|4.4711
06:42:40|4.4643
06:42:41|4.4705
06:42:42|4.4706
06:42:43|4.4584
06:42:45|4.4599
06:42:46|4.4599
06:42:47|4.4427
06:42:48|4.4441
06:42:50|4.4343
06:42:51|4.4256
06:42:52|4.4125
06:42:52|4.4254
06:42:54|4.44
06:42:55|4.4497
06:42:56|4.4499
06:42:56|4.4494
06:42:58|4.44
06:42:59|4.4425
06:43:00|4.4358
06:43:01|4.4346
06:43:01|4.4346
06:43:02|4.4331
06:43:04|4.4332
06:43:05|4.4336
06:43:06|4.4307
06:43:06|4.4307
06:43:07|4.4303
06:43:09|4.4305
06:43:10|4.4306
06:43:10|4.4337
06:43:12|4.4433
06:43:14|4.4316
06:43:15|4.4332
06:43:16|4.4386
06:43:16|4.4366
06:43:17|4.4407
06:43:19|4.4408
06:43:20|4.4454
06:43:21|4.4436
06:43:22|4.4424
06:43:23|4.4435
06:43:24|4.4469
06:43:26|4.4425
06:43:27|4.4452
06:43:28|4.4469
06:43:29|4.4479
06:43:30|4.4512
06:43:31|4.4617
06:43:32|4.4702
06:43:33|4.4736
06:43:34|4.4713
06:43:35|4.4749
06:43:36|4.4699
06:43:37|4.4772
06:43:38|4.4787
06:43:39|4.4781
06:43:40|4.4785
06:43:41|4.4797
06:43:42|4.4787
06:43:43|4.4899
06:43:44|4.4877
06:43:46|4.4763
06:43:46|4.4708
06:43:48|4.4719
06:43:48|4.4829
06:43:49|4.4829
06:43:50|4.4794
06:43:52|4.474
06:43:52|4.4713
06:43:54|4.4715
06:43:55|4.4755
06:43:56|4.4803
06:43:57|4.4723
06:43:58|4.4782
06:43:59|4.4787
06:44:00|4.491
06:44:01|4.4824
06:44:02|4.4797
06:44:03|4.4952
06:44:04|4.49
06:44:05|4.4839
06:44:06|4.4899
06:44:07|4.4841
06:44:08|4.4836
06:44:08|4.4838
06:44:10|4.4837
06:44:10|4.4835
06:44:13|4.4803
06:44:14|4.4828
06:44:15|4.4773
06:44:16|4.4839
06:44:18|4.4833
06:44:19|4.4767
06:44:19|4.4828
06:44:21|4.4839
06:44:21|4.4769
06:44:22|4.4762
06:44:25|4.4775
06:44:26|4.48
06:44:27|4.4799
06:44:28|4.4761
06:44:29|4.48
06:44:30|4.48
06:44:31|4.4796
06:44:32|4.4799
06:44:33|4.4781
06:44:34|4.479
06:44:35|4.48
06:44:36|4.4802
06:44:37|4.4811
06:44:38|4.4816
06:44:39|4.4801
06:44:40|4.4819
06:44:41|4.4807
06:44:42|4.4762
06:44:43|4.4797
06:44:44|4.4797
06:44:45|4.4761
06:44:46|4.4796
06:44:47|4.4722
06:44:48|4.4658
06:44:49|4.4632
06:44:50|4.4581
06:44:51|4.4535
06:44:52|4.4508
06:44:53|4.45
06:44:54|4.4614
06:44:55|4.4496
06:44:56|4.4684
06:44:57|4.4542
06:44:59|4.4592
06:44:59|4.4494
06:45:00|4.4505
06:45:01|4.4419
06:45:03|4.4494
06:45:03|4.4419
06:45:04|4.4438
06:45:05|4.4462
06:45:06|4.4452
06:45:08|4.4484
06:45:08|4.4499
06:45:09|4.4499
06:45:10|4.4459
06:45:12|4.4532
06:45:13|4.452
06:45:15|4.4591
06:45:17|4.4562
06:45:18|4.4694
06:45:20|4.4655
06:45:21|4.4691
06:45:21|4.47
06:45:22|4.471
06:45:23|4.4706
06:45:24|4.475
06:45:25|4.4785
06:45:26|4.4783
06:45:27|4.4797
06:45:28|4.4786
06:45:30|4.4786
06:45:30|4.4797
06:45:31|4.4797
06:45:32|4.4778
06:45:34|4.4797
06:45:34|4.4768
06:45:36|4.4797
06:45:37|4.4786
06:45:38|4.4772
06:45:39|4.47
06:45:40|4.476
06:45:41|4.47
06:45:42|4.4634
06:45:43|4.4737
06:45:44|4.4755
06:45:45|4.4673
06:45:46|4.4715
06:45:47|4.4767
06:45:48|4.4686
06:45:49|4.4758
06:45:50|4.4687
06:45:51|4.4648
06:45:52|4.4695
06:45:53|4.4698
06:45:54|4.4697
06:45:55|4.4658
06:45:56|4.4661
06:45:57|4.4684
06:45:58|4.4679
06:45:59|4.466
06:46:00|4.47
06:46:01|4.4656
06:46:03|4.4607
06:46:04|4.4628
06:46:05|4.4621
06:46:06|4.4676
06:46:07|4.4667
06:46:07|4.4796
06:46:08|4.47
06:46:10|4.4699
06:46:11|4.4659
06:46:11|4.4659
06:46:13|4.4642
06:46:15|4.4639
06:46:17|4.466
06:46:18|4.4625
06:46:19|4.4632
06:46:20|4.466
06:46:21|4.46
06:46:22|4.4611
06:46:23|4.4542
06:46:24|4.4659
06:46:25|4.4616
06:46:26|4.466
06:46:27|4.4647
06:46:28|4.459
06:46:29|4.4619
06:46:30|4.4592
06:46:31|4.4598
06:46:32|4.4656
06:46:33|4.4566
06:46:35|4.4566
06:46:36|4.4539
06:46:36|4.4394
06:46:38|4.4399
06:46:40|4.4459
06:46:40|4.4429
06:46:42|4.43
06:46:43|4.4357
06:46:43|4.4313
06:46:45|4.4341
06:46:46|4.4288
06:46:46|4.4184
06:46:47|4.41
06:46:49|4.41
06:46:50|4.41
06:46:50|4.3987
06:46:51|4.382
06:46:53|4.388
06:46:54|4.3897
06:46:54|4.3885
06:46:55|4.3802
06:46:56|4.3802
06:46:58|4.3743
06:46:58|4.3701
06:46:59|4.3552
06:47:00|4.3648
06:47:01|4.3547
06:47:02|4.3588
06:47:03|4.3549
06:47:05|4.3482
06:47:05|4.34
06:47:06|4.3462
06:47:07|4.3423
06:47:08|4.3449
06:47:10|4.3459
06:47:11|4.3472
06:47:11|4.3396
06:47:12|4.3341
06:47:13|4.3388
06:47:16|4.3368
06:47:17|4.3287
06:47:19|4.3298
06:47:21|4.3443
06:47:22|4.3465
06:47:22|4.3419
06:47:24|4.3553
06:47:24|4.3546
06:47:26|4.3629
06:47:27|4.367
06:47:28|4.3709
06:47:30|4.3698
06:47:32|4.3674
06:47:32|4.3765
06:47:33|4.37
06:47:34|4.3648
06:47:36|4.3615
06:47:37|4.3609
06:47:38|4.3539
06:47:38|4.3635
06:47:39|4.36
06:47:41|4.3609
06:47:42|4.3567
06:47:42|4.3556
06:47:43|4.3568
06:47:46|4.3542
06:47:46|4.3489
06:47:47|4.4429
06:47:48|4.3922
06:47:49|4.4155
06:47:50|4.3761
06:47:51|4.3804
06:47:52|4.3907
06:47:53|4.3959
06:47:54|4.4013
06:47:55|4.4
06:47:56|4.4109
06:47:57|4.41
06:47:58|4.4016
06:47:59|4.3831
06:48:00|4.3797
06:48:01|4.3751
06:48:02|4.3731
06:48:03|4.3775
06:48:04|4.3804
06:48:05|4.3891
06:48:06|4.3885
06:48:07|4.3982
06:48:08|4.3951
06:48:09|4.392
06:48:10|4.3999
06:48:11|4.403
06:48:12|4.4051
06:48:13|4.4079
06:48:14|4.421
06:48:16|4.4241
06:48:17|4.4247
06:48:18|4.423
06:48:19|4.4433
06:48:20|4.4414
06:48:21|4.4357
06:48:22|4.4341
06:48:24|4.4356
06:48:24|4.4447
06:48:26|4.444
06:48:27|4.4374
06:48:28|4.42
06:48:29|4.4168
06:48:30|4.4147
06:48:31|4.4157
06:48:32|4.4152
06:48:33|4.4108
06:48:34|4.413
06:48:34|4.3957
06:48:36|4.4
06:48:36|4.3998
06:48:38|4.3921
06:48:39|4.3926
06:48:39|4.3892
06:48:41|4.39
06:48:42|4.3867
06:48:43|4.3876
06:48:44|4.3867
06:48:45|4.4071
06:48:46|4.4096
06:48:47|4.4072
06:48:48|4.4058
06:48:48|4.4062
06:48:50|4.404
06:48:51|4.4007
06:48:52|4.4001
06:48:53|4.4021
06:48:55|4.4078
06:48:55|4.4077
06:48:56|4.4035
06:48:58|4.4104
06:48:59|4.4238
06:48:59|4.4187
06:49:00|4.4181
06:49:01|4.4126
06:49:03|4.4178
06:49:03|4.42
06:49:04|4.4236
06:49:06|4.419
06:49:07|4.42
06:49:08|4.4179
06:49:08|4.4205
06:49:10|4.4237
06:49:11|4.4289
06:49:12|4.4241
06:49:12|4.425
06:49:13|4.4237
06:49:14|4.4237
06:49:15|4.4233
06:49:16|4.4179
06:49:18|4.4122
06:49:20|4.4139
06:49:21|4.4058
06:49:22|4.4107
06:49:24|4.4038
06:49:25|4.4101
06:49:26|4.4164
06:49:28|4.416
06:49:29|4.4102
06:49:29|4.4152
06:49:30|4.4103
06:49:32|4.4046
06:49:33|4.4046
06:49:34|4.4026
06:49:35|4.4068
06:49:36|4.398
06:49:37|4.4056
06:49:39|4.3969
06:49:39|4.3999
06:49:40|4.4102
06:49:41|4.4137
06:49:42|4.4153
06:49:43|4.41
06:49:44|4.4119
06:49:45|4.4142
06:49:46|4.413
06:49:47|4.4145
06:49:48|4.4117
06:49:49|4.41
06:49:50|4.414
06:49:51|4.414
06:49:52|4.414
06:49:53|4.412
06:49:54|4.4119
06:49:55|4.4119
06:49:56|4.4135
06:49:57|4.4149
06:49:58|4.4149
06:49:59|4.414
06:50:00|4.41
06:50:01|4.4101
06:50:02|4.4048
06:50:03|4.4046
06:50:04|4.4148
06:50:05|4.4084
06:50:06|4.4048
06:50:07|4.4047
06:50:09|4.4068
06:50:09|4.4135
06:50:11|4.41
06:50:12|4.4047
06:50:13|4.4061
06:50:14|4.4047
06:50:15|4.4028
06:50:16|4.3921
06:50:17|4.3913
06:50:19|4.3843
06:50:20|4.3899
06:50:20|4.3847
06:50:23|4.3855
06:50:23|4.38
06:50:24|4.3799
06:50:27|4.383
06:50:27|4.3809
06:50:29|4.3809
06:50:30|4.381
06:50:31|4.3732
06:50:33|4.3777
06:50:34|4.378
06:50:34|4.3803
06:50:36|4.3766
06:50:37|4.3759
06:50:38|4.3675
06:50:39|4.3655
06:50:41|4.3738
06:50:41|4.3634
06:50:42|4.3545
06:50:43|4.3644
06:50:45|4.3597
06:50:46|4.3641
06:50:47|4.3548
06:50:48|4.3607
06:50:49|4.3453
06:50:50|4.3564
06:50:51|4.3589
06:50:52|4.3516
06:50:53|4.3491
06:50:55|4.3509
06:50:55|4.3515
06:50:56|4.3511
06:50:58|4.3515
06:51:00|4.3515
06:51:00|4.3514
06:51:02|4.35
06:51:02|4.3487
06:51:04|4.3499
06:51:04|4.341
06:51:05|4.35
06:51:06|4.3386
06:51:07|4.3487
06:51:08|4.3457
06:51:10|4.3389
06:51:10|4.3402
06:51:12|4.3456
06:51:13|4.3449
06:51:14|4.3389
06:51:14|4.3391
06:51:16|4.3399
06:51:16|4.3376
06:51:18|4.3388
06:51:18|4.34
06:51:21|4.3439
06:51:21|4.3408
06:51:23|4.3412
06:51:25|4.34
06:51:26|4.3377
06:51:27|4.3391
06:51:28|4.3399
06:51:29|4.3395
06:51:30|4.3398
06:51:31|4.3377
06:51:32|4.3399
06:51:33|4.3499
06:51:35|4.3717
06:51:35|4.3727
06:51:37|4.3719
06:51:38|4.3574
06:51:39|4.3566
06:51:39|4.362
06:51:40|4.3623
06:51:42|4.3625
06:51:42|4.3591
06:51:44|4.3689
06:51:45|4.3674
06:51:45|4.3581
06:51:47|4.364
06:51:47|4.3646
06:51:49|4.37
06:51:49|4.3727
06:51:50|4.3696
06:51:52|4.3727
06:51:52|4.3809
06:51:53|4.3796
06:51:54|4.3788
06:51:56|4.3818
06:51:56|4.3825
06:51:58|4.3797
06:51:58|4.3899
06:51:59|4.4
06:52:00|4.3944
06:52:01|4.3964
06:52:02|4.4001
06:52:04|4.4028
06:52:05|4.4051
06:52:06|4.41
06:52:07|4.403
06:52:07|4.4044
06:52:09|4.401
06:52:10|4.4071
06:52:11|4.4003
06:52:11|4.3968
06:52:12|4.403
06:52:14|4.41
06:52:14|4.4059
06:52:16|4.41
06:52:17|4.4102
06:52:18|4.4132
06:52:19|4.42
06:52:21|4.4155
06:52:22|4.4233
06:52:24|4.4339
06:52:25|4.4311
06:52:25|4.4343
06:52:26|4.4336
06:52:28|4.4362
06:52:29|4.44
06:52:30|4.44
06:52:31|4.44
06:52:32|4.44
06:52:33|4.42
06:52:34|4.4159
06:52:35|4.4066
06:52:36|4.4064
06:52:36|4.4064
06:52:38|4.4084
06:52:39|4.4111
06:52:40|4.4326
06:52:41|4.4119
06:52:42|4.4144
06:52:43|4.4036
06:52:44|4.4141
06:52:45|4.4084
06:52:46|4.4094
06:52:46|4.4179
06:52:48|4.4179
06:52:49|4.4163
06:52:49|4.4154
06:52:51|4.4118
06:52:51|4.42
06:52:53|4.4233
06:52:54|4.4326
06:52:55|4.4361
06:52:55|4.4294
06:52:56|4.4353
06:52:58|4.4325
06:52:58|4.4327
06:53:00|4.4453
06:53:01|4.4464
06:53:02|4.4409
06:53:03|4.4423
06:53:04|4.4241
06:53:05|4.4253
06:53:06|4.4253
06:53:07|4.4201
06:53:08|4.4263
06:53:08|4.4221
06:53:10|4.4214
06:53:10|4.43
06:53:12|4.4314
06:53:12|4.4369
06:53:14|4.4412
06:53:15|4.4325
06:53:15|4.44
06:53:17|4.4327
06:53:17|4.4377
06:53:19|4.4315
06:53:20|4.4375
06:53:22|4.4348
06:53:23|4.4344
06:53:24|4.4322
06:53:26|4.4155
06:53:27|4.4186
06:53:28|4.4144
06:53:30|4.4122
06:53:31|4.4123
06:53:32|4.4115
06:53:33|4.4132
06:53:34|4.414
06:53:35|4.4122
06:53:37|4.4173
06:53:37|4.4193
06:53:39|4.4286
06:53:40|4.4267
06:53:41|4.4152
06:53:42|4.415
06:53:43|4.415
06:53:44|4.4208
06:53:45|4.4267
06:53:46|4.4256
06:53:47|4.4327
06:53:48|4.4246
06:53:49|4.4246
06:53:51|4.4227
06:53:51|4.431
06:53:52|4.4298
06:53:54|4.429
06:53:54|4.4266
06:53:55|4.4261
06:53:57|4.4261
06:53:58|4.4268
06:53:59|4.4274
06:54:00|4.4288
06:54:01|4.4272
06:54:01|4.4269
06:54:03|4.4213
06:54:04|4.4216
06:54:05|4.42
06:54:06|4.4234
06:54:07|4.4234
06:54:08|4.4234
06:54:09|4.42
06:54:10|4.4199
06:54:11|4.4192
06:54:12|4.4226
06:54:14|4.4191
06:54:15|4.4197
06:54:15|4.4226
06:54:16|4.4218
06:54:17|4.4187
06:54:18|4.42
06:54:20|4.4164
06:54:20|4.4196
06:54:23|4.4192
06:54:24|4.4171
06:54:26|4.4164
06:54:28|4.4172
06:54:29|4.4173
06:54:30|4.4174
06:54:30|4.4196
06:54:32|4.4197
06:54:33|4.4141
06:54:34|4.4164
06:54:35|4.416
06:54:35|4.4141
06:54:36|4.412
06:54:38|4.4164
06:54:38|4.4141
06:54:39|4.4164
06:54:41|4.4137
06:54:42|4.4133
06:54:43|4.4099
06:54:43|4.4076
06:54:44|4.4064
06:54:45|4.4016
06:54:46|4.4052
06:54:48|4.4013
06:54:48|4.39
06:54:50|4.39
06:54:51|4.3866
06:54:52|4.3902
06:54:53|4.3887
06:54:54|4.3797
06:54:55|4.381
06:54:57|4.3864
06:54:58|4.3869
06:54:59|4.3806
06:54:59|4.3812
06:55:01|4.3832
06:55:02|4.3901
06:55:03|4.3845
06:55:03|4.3865
06:55:05|4.3848
06:55:06|4.3797
06:55:07|4.3819
06:55:08|4.3725
06:55:09|4.371
06:55:09|4.3743
06:55:11|4.3813
06:55:13|4.3718
06:55:13|4.3765
06:55:14|4.3762
06:55:15|4.3795
06:55:16|4.3817
06:55:18|4.3776
06:55:18|4.3791
06:55:19|4.3813
06:55:20|4.3689
06:55:21|4.3696
06:55:22|4.3695
06:55:24|4.3696
06:55:26|4.3659
06:55:27|4.3626
06:55:29|4.3606
06:55:29|4.3604
06:55:30|4.36
06:55:32|4.36
06:55:32|4.3606
06:55:33|4.3601
06:55:35|4.3604
06:55:36|4.3606
06:55:38|4.3599
06:55:38|4.3592
06:55:39|4.3531
06:55:40|4.3557
06:55:41|4.3566
06:55:42|4.3564
06:55:43|4.35
06:55:45|4.3484
06:55:47|4.3475
06:55:47|4.3495
06:55:48|4.34
06:55:49|4.3424
06:55:50|4.3646
06:55:51|4.3445
06:55:52|4.3591
06:55:53|4.36
06:55:54|4.3609
06:55:55|4.3485
06:55:56|4.3553
06:55:57|4.3617
06:55:58|4.351
06:55:59|4.3516
06:56:00|4.3699
06:56:01|4.3721
06:56:03|4.3791
06:56:03|4.3844
06:56:04|4.3825
06:56:05|4.3761
06:56:06|4.3824
06:56:07|4.38
06:56:08|4.38
06:56:09|4.3799
06:56:10|4.3886
06:56:11|4.3826
06:56:12|4.3848
06:56:13|4.3853
06:56:14|4.3843
06:56:15|4.3826
06:56:17|4.3782
06:56:17|4.3747
06:56:18|4.3722
06:56:19|4.3749
06:56:20|4.3747
06:56:21|4.371
06:56:22|4.374
06:56:24|4.374
06:56:26|4.375
06:56:27|4.3741
06:56:27|4.3754
06:56:29|4.3762
06:56:30|4.3762
06:56:32|4.3848
06:56:33|4.3911
06:56:34|4.3988
06:56:35|4.3987
06:56:37|4.3996
06:56:37|4.4
06:56:39|4.4025
06:56:39|4.4076
06:56:40|4.4096
06:56:42|4.4036
06:56:43|4.4138
06:56:44|4.4168
06:56:45|4.4143
06:56:45|4.4187
06:56:47|4.4183
06:56:48|4.4144
06:56:49|4.414
06:56:50|4.4127
06:56:51|4.4128
06:56:52|4.4103
06:56:53|4.4128
06:56:54|4.4151
06:56:55|4.4151
06:56:55|4.4176
06:56:57|4.422
06:56:57|4.42
06:56:59|4.4219
06:56:59|4.4275
06:57:01|4.4236
06:57:02|4.4202
06:57:03|4.4201
06:57:04|4.4312
06:57:05|4.3935
06:57:06|4.3907
06:57:07|4.3817
06:57:08|4.3855
06:57:09|4.394
06:57:09|4.3919
06:57:10|4.3901
06:57:12|4.3997
06:57:13|4.396
06:57:14|4.382
06:57:15|4.3909
06:57:16|4.3966
06:57:18|4.3901
06:57:18|4.391
06:57:20|4.3881
06:57:21|4.396
06:57:23|4.3901
06:57:23|4.3899
06:57:25|4.3948
06:57:27|4.3906
06:57:29|4.3887
06:57:30|4.3797
06:57:31|4.3801
06:57:32|4.3844
06:57:33|4.3796
06:57:33|4.3807
06:57:35|4.3799
06:57:36|4.3803
06:57:38|4.3807
06:57:38|4.3812
06:57:40|4.3863
06:57:41|4.3807
06:57:42|4.381
06:57:43|4.3816
06:57:44|4.3844
06:57:45|4.3894
06:57:46|4.3941
06:57:47|4.3912
06:57:48|4.391
06:57:49|4.3971
06:57:50|4.397
06:57:51|4.3933
06:57:52|4.3947
06:57:53|4.3971
06:57:54|4.3965
06:57:55|4.3948
06:57:56|4.3919
06:57:57|4.3883
06:57:58|4.3803
06:57:59|4.3889
06:58:00|4.3887
06:58:01|4.3887
06:58:02|4.3914
06:58:03|4.3882
06:58:04|4.3889
06:58:06|4.3926
06:58:07|4.3906
06:58:07|4.3913
06:58:09|4.3896
06:58:10|4.3925
06:58:11|4.3887
06:58:12|4.3897
06:58:13|4.3898
06:58:14|4.391
06:58:15|4.39
06:58:16|4.39
06:58:16|4.3914
06:58:17|4.3896
06:58:19|4.3889
06:58:20|4.3906
06:58:21|4.3844
06:58:22|4.3863
06:58:23|4.3861
06:58:24|4.38
06:58:25|4.384
06:58:27|4.38
06:58:29|4.38
06:58:30|4.3804
06:58:32|4.3804
06:58:33|4.3818
06:58:34|4.3828
06:58:35|4.3824
06:58:36|4.3822
06:58:37|4.3821
06:58:37|4.3825
06:58:39|4.3824
06:58:40|4.3819
06:58:41|4.3819
06:58:42|4.3819
06:58:43|4.3844
06:58:43|4.384
06:58:45|4.3868
06:58:46|4.3826
06:58:46|4.3828
06:58:48|4.3828
06:58:49|4.3819
06:58:50|4.3845
06:58:51|4.3849
06:58:52|4.3874
06:58:53|4.3874
06:58:54|4.3836
06:58:54|4.3887
06:58:56|4.3853
06:58:57|4.3833
06:58:57|4.3827
06:58:59|4.3826
06:59:00|4.3852
06:59:01|4.3837
06:59:02|4.3818
06:59:03|4.3818
06:59:03|4.3819
06:59:05|4.3818
06:59:05|4.3818
06:59:07|4.3818
06:59:08|4.3818
06:59:09|4.3815
06:59:09|4.3771
06:59:11|4.3721
06:59:12|4.3766
06:59:13|4.374
06:59:15|4.3717
06:59:16|4.3643
06:59:16|4.3658
06:59:18|4.36
06:59:18|4.3645
06:59:19|4.3676
06:59:20|4.3658
06:59:21|4.3645
06:59:22|4.3664
06:59:23|4.3646
06:59:24|4.3656
06:59:26|4.3562
06:59:28|4.3562
06:59:29|4.3503
06:59:29|4.3508
06:59:30|4.357
06:59:31|4.3652
06:59:33|4.3604
06:59:34|4.3608
06:59:36|4.3556
06:59:37|4.3556
06:59:38|4.3399
06:59:39|4.3414
06:59:40|4.35
06:59:41|4.3428
06:59:43|4.349
06:59:43|4.3457
06:59:44|4.3452
06:59:45|4.3446
06:59:46|4.3357
06:59:48|4.3372
06:59:48|4.3428
06:59:49|4.3374
06:59:50|4.3415
06:59:51|4.3392
06:59:53|4.3358
06:59:54|4.3373
06:59:54|4.3339
06:59:57|4.337
06:59:57|4.3369
06:59:59|4.336
07:00:00|4.3299
07:00:02|4.3301
07:00:03|4.3364
07:00:04|4.336
07:00:05|4.3415
07:00:06|4.3396
07:00:07|4.3384
07:00:09|4.3454
07:00:09|4.3541
07:00:10|4.3585
07:00:11|4.3599
07:00:13|4.363
07:00:14|4.3606
07:00:14|4.3833
07:00:16|4.3682
07:00:16|4.379
07:00:17|4.3711
07:00:18|4.3775
07:00:20|4.3788
07:00:20|4.3794
07:00:21|4.3728
07:00:23|4.3841
07:00:23|4.3904
07:00:24|4.3874
07:00:25|4.3853
07:00:26|4.384
07:00:29|4.391
07:00:30|4.3898
07:00:32|4.3852
07:00:32|4.3826
07:00:34|4.3831
07:00:34|4.3814
07:00:36|4.3801
07:00:37|4.3702
07:00:39|4.3759
07:00:39|4.3666
07:00:41|4.3624
07:00:42|4.3685
07:00:43|4.3619
07:00:43|4.352
07:00:45|4.3598
07:00:46|4.3582
07:00:46|4.36
07:00:47|4.352
07:00:49|4.3705
07:00:50|4.3638
07:00:52|4.3737
07:00:52|4.3671
07:00:53|4.3663
07:00:54|4.3554
07:00:55|4.3558
07:00:56|4.356
07:00:57|4.3605
07:00:58|4.3635
07:00:59|4.3627
07:01:00|4.3627
07:01:01|4.3608
07:01:02|4.3627
07:01:03|4.3627
07:01:04|4.367
07:01:05|4.3647
07:01:06|4.3672
07:01:07|4.3615
07:01:08|4.3663
07:01:09|4.3672
07:01:10|4.3682
07:01:11|4.369
07:01:12|4.3738
07:01:13|4.3799
07:01:14|4.3799
07:01:15|4.3799
07:01:17|4.3799
07:01:18|4.393
07:01:19|4.3999
07:01:20|4.3853
07:01:21|4.3808
07:01:22|4.3873
07:01:23|4.3912
07:01:24|4.3959
07:01:25|4.3939
07:01:26|4.3931
07:01:27|4.3946
07:01:28|4.3999
07:01:30|4.4
07:01:32|4.4068
07:01:34|4.4097
07:01:35|4.4153
07:01:36|4.4145
07:01:38|4.4141
07:01:38|4.41
07:01:41|4.4132
07:01:42|4.4146
07:01:43|4.4152
07:01:45|4.4115
07:01:46|4.4152
07:01:47|4.4151
07:01:47|4.42
07:01:49|4.4174
07:01:49|4.42
07:01:50|4.4193
07:01:52|4.42
07:01:52|4.4158
07:01:54|4.4148
07:01:55|4.4149
07:01:56|4.4184
07:01:57|4.4198
07:01:58|4.42
07:01:59|4.4239
07:02:00|4.4081
07:02:01|4.4137
07:02:02|4.4147
07:02:03|4.4114
07:02:03|4.4121
07:02:05|4.4147
07:02:06|4.421
07:02:07|4.4148
07:02:07|4.4117
07:02:09|4.4211
07:02:09|4.4269
07:02:11|4.4229
07:02:12|4.4249
07:02:13|4.4237
07:02:15|4.4283
07:02:17|4.4299
07:02:18|4.4233
07:02:19|4.4257
07:02:20|4.43
07:02:21|4.43
07:02:22|4.4296
07:02:23|4.4296
07:02:24|4.427
07:02:25|4.4293
07:02:26|4.428
07:02:27|4.43
07:02:28|4.4296
07:02:29|4.4296
07:02:31|4.4278
07:02:32|4.4277
07:02:34|4.4239
07:02:35|4.4255
07:02:36|4.4296
07:02:36|4.4273
07:02:38|4.4271
07:02:39|4.4267
07:02:40|4.4266
07:02:42|4.428
07:02:43|4.43
07:02:43|4.4298
07:02:44|4.4277
07:02:46|4.4277
07:02:47|4.4267
07:02:48|4.428
07:02:48|4.4277
07:02:49|4.4282
07:02:51|4.43
07:02:51|4.4273
07:02:52|4.4277
07:02:53|4.4272
07:02:54|4.4232
07:02:55|4.4204
07:02:56|4.4114
07:02:57|4.3942
07:02:58|4.3802
07:02:59|4.3789
07:03:00|4.3848
07:03:01|4.3881
07:03:03|4.4074
07:03:03|4.4024
07:03:04|4.4082
07:03:05|4.4008
07:03:06|4.4003
07:03:07|4.3979
07:03:08|4.3957
07:03:09|4.4039
07:03:10|4.4002
07:03:11|4.4022
07:03:12|4.4002
07:03:13|4.4046
07:03:14|4.4199
07:03:16|4.4192
07:03:17|4.4194
07:03:17|4.4082
07:03:18|4.4046
07:03:19|4.4131
07:03:20|4.4148
07:03:21|4.4147
07:03:22|4.4141
07:03:23|4.414
07:03:24|4.4162
07:03:26|4.4128
07:03:26|4.4192
07:03:27|4.4154
07:03:28|4.4159
07:03:29|4.413
07:03:31|4.4161
07:03:33|4.4064
07:03:35|4.4
07:03:36|4.4022
07:03:37|4.4022
07:03:39|4.4024
07:03:39|4.3978
07:03:41|4.3978
07:03:42|4.4105
07:03:43|4.4061
07:03:43|4.4119
07:03:44|4.4101
07:03:46|4.4132
07:03:47|4.4097
07:03:48|4.4099
07:03:49|4.4055
07:03:50|4.4098
07:03:51|4.4095
07:03:52|4.4113
07:03:53|4.4098
07:03:54|4.4132
07:03:55|4.4103
07:03:56|4.4086
07:03:57|4.4069
07:03:58|4.4103
07:03:59|4.4132
07:04:00|4.4104
07:04:01|4.414
07:04:02|4.419
07:04:03|4.4171
07:04:04|4.4148
07:04:06|4.4197
07:04:07|4.414
07:04:09|4.4199
07:04:09|4.4197
07:04:10|4.4185
07:04:11|4.4197
07:04:12|4.4197
07:04:14|4.4152
07:04:14|4.4092
07:04:15|4.4096
07:04:16|4.415
07:04:18|4.4055
07:04:18|4.4089
07:04:19|4.4134
07:04:20|4.4056
07:04:22|4.4056
07:04:23|4.4089
07:04:24|4.4067
07:04:25|4.4085
07:04:26|4.4068
07:04:27|4.4057
07:04:29|4.4066
07:04:30|4.4055
07:04:31|4.41
07:04:33|4.4007
07:04:34|4.4062
07:04:36|4.4013
07:04:36|4.4042
07:04:37|4.4009
07:04:39|4.4007
07:04:40|4.4047
07:04:41|4.4018
07:04:43|4.4007
07:04:45|4.4055
07:04:46|4.4047
07:04:47|4.4084
07:04:47|4.4031
07:04:48|4.4001
07:04:49|4.4001
07:04:51|4.4034
07:04:52|4.4036
07:04:53|4.4001
07:04:55|4.405
07:04:55|4.4053
07:04:56|4.4034
07:04:57|4.4022
07:04:58|4.4022
07:04:59|4.403
07:05:00|4.4045
07:05:01|4.4085
07:05:02|4.4077
07:05:03|4.4
07:05:04|4.4044
07:05:05|4.3977
07:05:06|4.3991
07:05:07|4.3991
07:05:08|4.4
07:05:09|4.3987
07:05:10|4.4009
07:05:11|4.4009
07:05:12|4.3978
07:05:13|4.4001
07:05:14|4.3987
07:05:15|4.4
07:05:16|4.3978
07:05:17|4.4099
07:05:18|4.402
07:05:19|4.3954
07:05:21|4.39
07:05:22|4.3942
07:05:23|4.3937
07:05:24|4.3918
07:05:25|4.3901
07:05:26|4.3882
07:05:27|4.3872
07:05:29|4.3807
07:05:31|4.3791
07:05:31|4.3841
07:05:33|4.3922
07:05:34|4.3802
07:05:36|4.3837
07:05:36|4.3838
07:05:37|4.3863
07:05:39|4.3861
07:05:41|4.3808
07:05:42|4.3811
07:05:43|4.3837
07:05:44|4.3861
07:05:45|4.387
07:05:46|4.3999
07:05:47|4.3921
07:05:48|4.3927
07:05:49|4.3946
07:05:50|4.3946
07:05:51|4.3966
07:05:51|4.3968
07:05:53|4.3881
07:05:54|4.3919
07:05:55|4.3939
07:05:56|4.3881
07:05:57|4.38
07:05:58|4.387
07:05:59|4.3866
07:06:00|4.3813
07:06:01|4.3813
07:06:02|4.3817
07:06:03|4.3821
07:06:04|4.3829
07:06:05|4.3849
07:06:06|4.3877
07:06:07|4.3853
07:06:09|4.385
07:06:09|4.3844
07:06:12|4.3847
07:06:12|4.3844
07:06:13|4.3847
07:06:14|4.3843
07:06:15|4.3846
07:06:16|4.3815
07:06:17|4.3813
07:06:18|4.38
07:06:19|4.3801
07:06:20|4.3802
07:06:21|4.38
07:06:22|4.3775
07:06:23|4.3737
07:06:24|4.36
07:06:25|4.3656
07:06:26|4.3644
07:06:27|4.3699
07:06:28|4.363
07:06:29|4.363
07:06:30|4.3643
07:06:31|4.3633
07:06:32|4.3612
07:06:34|4.3611
07:06:35|4.3693
07:06:36|4.3722
07:06:38|4.369
07:06:40|4.3653
07:06:41|4.3644
07:06:42|4.3661
07:06:43|4.3618
07:06:44|4.3651
07:06:45|4.3655
07:06:45|4.366
07:06:47|4.369
07:06:47|4.3612
07:06:48|4.3714
07:06:50|4.3655
07:06:50|4.3655
07:06:52|4.3655
07:06:52|4.3614
07:06:54|4.3614
07:06:55|4.3611
07:06:55|4.3613
07:06:56|4.3646
07:06:57|4.3652
07:06:58|4.3641
07:06:59|4.3637
07:07:00|4.3653
07:07:02|4.37
07:07:03|4.37
07:07:04|4.3713
07:07:05|4.3739
07:07:06|4.3743
07:07:07|4.3755
07:07:09|4.3703
07:07:09|4.3727
07:07:10|4.3733
07:07:11|4.3755
07:07:12|4.3753
07:07:13|4.372
07:07:14|4.3717
07:07:15|4.3723
07:07:16|4.3711
07:07:18|4.3687
07:07:18|4.3699
07:07:19|4.3699
07:07:20|4.3687
07:07:21|4.37
07:07:22|4.37
07:07:24|4.3689
07:07:24|4.3709
07:07:25|4.3787
07:07:26|4.3762
07:07:27|4.3847
07:07:28|4.3791
07:07:29|4.3896
07:07:30|4.3834
07:07:31|4.3823
07:07:32|4.3862
07:07:33|4.387
07:07:35|4.386
07:07:37|4.385
07:07:38|4.3846
07:07:39|4.3899
07:07:41|4.3899
07:07:42|4.3882
07:07:43|4.3889
07:07:45|4.386
07:07:47|4.4
07:07:48|4.3866
07:07:48|4.389
07:07:49|4.3899
07:07:52|4.3996
07:07:52|4.4007
07:07:54|4.4249
07:07:54|4.4262
07:07:55|4.4197
07:07:56|4.4196
07:07:57|4.4204
07:07:59|4.4248
07:07:59|4.4255
07:08:01|4.4253
07:08:01|4.4202
07:08:02|4.4287
07:08:03|4.4346
07:08:04|4.4455
07:08:05|4.436
07:08:06|4.4565
07:08:07|4.4355
07:08:09|4.4358
07:08:09|4.4501
07:08:11|4.461
07:08:11|4.4479
07:08:12|4.4485
07:08:13|4.4617
07:08:14|4.4601
07:08:16|4.4699
07:08:17|4.468
07:08:18|4.4648
07:08:19|4.4634
07:08:20|4.466
07:08:21|4.4705
07:08:22|4.4713
07:08:23|4.4701
07:08:24|4.4765
07:08:25|4.4767
07:08:26|4.4768
07:08:27|4.4856
07:08:28|4.4856
07:08:29|4.4909
07:08:30|4.5025
07:08:31|4.5093
07:08:32|4.51
07:08:33|4.5086
07:08:34|4.5285
07:08:35|4.5185
07:08:36|4.5154
07:08:38|4.53
07:08:40|4.5195
07:08:42|4.5293
07:08:42|4.5283
07:08:43|4.5264
07:08:44|4.5286
07:08:46|4.5221
07:08:46|4.5232
07:08:47|4.5105
07:08:48|4.5146
07:08:49|4.5048
07:08:51|4.5005
07:08:52|4.4999
07:08:53|4.5253
07:08:54|4.502
07:08:55|4.5111
07:08:56|4.5064
07:08:57|4.5063
07:08:58|4.5084
07:09:00|4.5078
07:09:02|4.5084
07:09:03|4.5061
07:09:03|4.5081
07:09:04|4.502
07:09:05|4.5048
07:09:07|4.5059
07:09:08|4.5068
07:09:08|4.5053
07:09:09|4.5038
07:09:11|4.5
07:09:11|4.4954
07:09:13|4.4882
07:09:15|4.4845
07:09:15|4.4869
07:09:17|4.4916
07:09:18|4.48
07:09:19|4.4814
07:09:20|4.4826
07:09:21|4.4827
07:09:22|4.4827
07:09:23|4.4794
07:09:24|4.4812
07:09:25|4.4774
07:09:26|4.485
07:09:27|4.4843
07:09:28|4.4819
07:09:29|4.482
07:09:30|4.4799
07:09:31|4.4853
07:09:32|4.486
07:09:33|4.4849
07:09:34|4.4886
07:09:35|4.4853
07:09:36|4.5057
07:09:37|4.5033
07:09:38|4.501
07:09:39|4.5164
07:09:41|4.5036
07:09:41|4.5035
07:09:42|4.5007
07:09:44|4.4961
07:09:45|4.496
07:09:46|4.4947
07:09:48|4.4957
07:09:49|4.4802
07:09:51|4.4854
07:09:51|4.4836
07:09:53|4.508
07:09:53|4.5019
07:09:54|4.5009
07:09:55|4.5139
07:09:57|4.5137
07:09:58|4.5086
07:10:00|4.5194
07:10:02|4.5089
07:10:02|4.5072
07:10:03|4.5101
07:10:04|4.5068
07:10:05|4.5104
07:10:07|4.5083
07:10:08|4.5147
07:10:10|4.5206
07:10:11|4.54
07:10:12|4.5491
07:10:13|4.565
07:10:14|4.5727
07:10:15|4.5726
07:10:16|4.561
07:10:18|4.5606
07:10:19|4.5584
07:10:19|4.5681
07:10:21|4.5786
07:10:22|4.5799
07:10:23|4.578
07:10:23|4.5878
07:10:25|4.5872
07:10:25|4.588
07:10:26|4.59
07:10:28|4.59
07:10:28|4.5966
07:10:29|4.5907
07:10:30|4.5975
07:10:31|4.5983
07:10:32|4.6001
07:10:33|4.6051
07:10:34|4.6099
07:10:35|4.6053
07:10:36|4.6108
07:10:38|4.6
07:10:40|4.5853
07:10:41|4.5904
07:10:42|4.5774
07:10:43|4.578
07:10:45|4.5822
07:10:46|4.5901
07:10:47|4.5902
07:10:48|4.5905
07:10:49|4.5924
07:10:50|4.5926
07:10:51|4.598
07:10:52|4.5966
07:10:53|4.595
07:10:54|4.5919
07:10:55|4.5912
07:10:56|4.5874
07:10:57|4.57
07:10:58|4.5569
07:11:00|4.553
07:11:01|4.5436
07:11:02|4.55
07:11:03|4.5693
07:11:04|4.5669
07:11:05|4.5776
07:11:06|4.5871
07:11:07|4.5853
07:11:08|4.5872
07:11:09|4.5908
07:11:10|4.5891
07:11:11|4.5866
07:11:13|4.594
07:11:14|4.5943
07:11:14|4.5954
07:11:16|4.5999
07:11:17|4.5985
07:11:18|4.5959
07:11:19|4.6182
07:11:20|4.6116
07:11:21|4.6285
07:11:22|4.6384
07:11:23|4.6377
07:11:23|4.6308
07:11:24|4.6228
07:11:27|4.6244
07:11:27|4.596
07:11:28|4.6
07:11:30|4.5901
07:11:31|4.5976
07:11:32|4.6
07:11:32|4.5921
07:11:33|4.6358
07:11:35|4.63
07:11:36|4.6231
07:11:37|4.6099
07:11:37|4.6192
07:11:40|4.6128
07:11:40|4.6216
07:11:42|4.618
07:11:43|4.6167
07:11:45|4.63
07:11:46|4.63
07:11:48|4.6251
07:11:48|4.6224
07:11:49|4.6028
07:11:51|4.6115
07:11:51|4.6076
07:11:52|4.5921
07:11:54|4.5949
07:11:55|4.5987
07:11:55|4.5986
07:11:57|4.5984
07:11:57|4.5999
07:11:58|4.5999
07:11:59|4.5981
07:12:01|4.612
07:12:02|4.6106
07:12:03|4.6049
07:12:05|4.6154
07:12:07|4.6147
07:12:07|4.5997
07:12:09|4.5939
07:12:09|4.5801
07:12:11|4.5793
07:12:13|4.5847
07:12:14|4.606
07:12:15|4.6008
07:12:17|4.6098
07:12:18|4.5963
07:12:19|4.5999
07:12:20|4.5999
07:12:21|4.6
07:12:21|4.6121
07:12:23|4.6098
07:12:24|4.6
07:12:25|4.6155
07:12:26|4.6198
07:12:26|4.6182
07:12:28|4.6235
07:12:29|4.6238
07:12:30|4.63
07:12:31|4.6361
07:12:32|4.6378
07:12:33|4.6365
07:12:33|4.6464
07:12:34|4.6433
07:12:37|4.65
07:12:38|4.6537
07:12:38|4.6467
07:12:41|4.6648
07:12:42|4.669
07:12:44|4.6638
07:12:45|4.6619
07:12:47|4.6606
07:12:48|4.6463
07:12:50|4.6508
07:12:50|4.6455
07:12:51|4.6587
07:12:53|4.66
07:12:53|4.66
07:12:54|4.6468
07:12:56|4.667
07:12:57|4.6675
07:12:58|4.6496
07:12:59|4.6515
07:13:00|4.6698
07:13:01|4.6677
07:13:02|4.6682
07:13:03|4.6783
07:13:04|4.6774
07:13:06|4.675
07:13:07|4.6868
07:13:09|4.6886
07:13:10|4.682
07:13:11|4.6866
07:13:11|4.6802
07:13:14|4.6883
07:13:14|4.6921
07:13:15|4.6891
07:13:16|4.7
07:13:17|4.7
07:13:18|4.6961
07:13:19|4.699
07:13:20|4.6944
07:13:21|4.6969
07:13:22|4.6931
07:13:23|4.6963
07:13:24|4.7
07:13:26|4.6881
07:13:26|4.6792
07:13:27|4.6936
07:13:28|4.6899
07:13:29|4.7021
07:13:30|4.7115
07:13:32|4.7036
07:13:33|4.6978
07:13:34|4.7
07:13:35|4.6936
07:13:36|4.6964
07:13:37|4.6911
07:13:38|4.6931
07:13:39|4.6819
07:13:40|4.6921
07:13:42|4.674
07:13:43|4.6744
07:13:45|4.6697
07:13:46|4.6564
07:13:48|4.6484
07:13:49|4.6407
07:13:50|4.6441
07:13:51|4.6404
07:13:52|4.637
07:13:53|4.6494
07:13:54|4.6498
07:13:55|4.6456
07:13:56|4.6428
07:13:57|4.6531
07:13:58|4.6564
07:13:59|4.6691
07:14:00|4.6751
07:14:01|4.6715
07:14:02|4.6686
07:14:03|4.6707
07:14:04|4.6771
07:14:06|4.6797
07:14:07|4.6992
07:14:08|4.692
07:14:09|4.7
07:14:10|4.7
07:14:11|4.7
07:14:12|4.6989
07:14:13|4.7114
07:14:14|4.7142
07:14:15|4.7045
07:14:16|4.7139
07:14:17|4.703
07:14:18|4.7195
07:14:20|4.7068
07:14:21|4.7023
07:14:22|4.702
07:14:22|4.711
07:14:24|4.7098
07:14:25|4.706
07:14:26|4.7096
07:14:27|4.7096
07:14:28|4.7061
07:14:29|4.7095
07:14:30|4.7074
07:14:30|4.71
07:14:31|4.7102
07:14:32|4.7121
07:14:34|4.7098
07:14:35|4.7093
07:14:36|4.7072
07:14:37|4.7199
07:14:38|4.7095
07:14:39|4.7144
07:14:40|4.7117
07:14:41|4.7121
07:14:43|4.7303
07:14:43|4.7433
07:14:45|4.7428
07:14:46|4.748
07:14:47|4.7581
07:14:48|4.773
07:14:49|4.79
07:14:50|4.7757
07:14:51|4.7775
07:14:52|4.777
07:14:53|4.7806
07:14:54|4.7612
07:14:56|4.7656
07:14:58|4.7708
07:14:58|4.7697
07:14:59|4.7713
07:15:00|4.7622
07:15:01|4.7573
07:15:03|4.7493
07:15:05|4.7113
07:15:05|4.7374
07:15:07|4.7227
07:15:08|4.7297
07:15:09|4.7325
07:15:10|4.7327
07:15:12|4.7268
07:15:13|4.729
07:15:14|4.7365
07:15:15|4.7143
07:15:15|4.7199
07:15:17|4.7179
07:15:18|4.7234
07:15:19|4.7194
07:15:19|4.7153
07:15:21|4.7012
07:15:22|4.684
07:15:23|4.6879
07:15:23|4.6891
07:15:25|4.6932
07:15:25|4.6969
07:15:26|4.7036
07:15:28|4.7038
07:15:29|4.7097
07:15:29|4.7001
07:15:31|4.711
07:15:32|4.7114
07:15:33|4.7163
07:15:34|4.7263
07:15:35|4.7231
07:15:35|4.7288
07:15:37|4.73
07:15:38|4.7253
07:15:39|4.7272
07:15:40|4.7382
07:15:40|4.739
07:15:41|4.7441
07:15:44|4.7553
07:15:46|4.7531
07:15:47|4.7657
07:15:47|4.7796
07:15:48|4.792
07:15:50|4.8
07:15:51|4.8051
07:15:52|4.8272
07:15:53|4.8372
07:15:54|4.8374
07:15:55|4.8579
07:15:56|4.8394
07:15:57|4.86
07:15:58|4.8643
07:15:59|4.8838
07:16:00|4.8693
07:16:01|4.8898
07:16:03|4.8953
07:16:04|4.8964
07:16:05|4.9
07:16:06|4.8962
07:16:07|4.8971
07:16:08|4.8867
07:16:10|4.9139
07:16:10|4.9181
07:16:12|4.9483
07:16:12|4.9282
07:16:13|4.9335
07:16:15|4.9391
07:16:17|4.9301
07:16:17|4.9414
07:16:18|4.9122
07:16:19|4.8963
07:16:20|4.8741
07:16:21|4.8919
07:16:22|4.882
07:16:23|4.8667
07:16:24|4.8778
07:16:25|4.8626
07:16:26|4.8895
07:16:27|4.8822
07:16:28|4.8914
07:16:29|4.8811
07:16:30|4.9057
07:16:31|4.8485
07:16:32|4.8295
07:16:33|4.8471
07:16:34|4.8782
07:16:35|4.8563
07:16:36|4.8683
07:16:37|4.8649
07:16:38|4.8648
07:16:39|4.8789
07:16:41|4.8981
07:16:42|4.8846
07:16:43|4.8815
07:16:44|4.8813
07:16:45|4.878
07:16:47|4.8972
07:16:48|4.8999
07:16:49|4.9099
07:16:49|4.9154
07:16:52|4.9258
07:16:52|4.9038
07:16:53|4.9076
07:16:55|4.9201
07:16:56|4.9138
07:16:57|4.8783
07:16:58|4.8754
07:16:59|4.8791
07:17:00|4.8999
07:17:01|4.8982
07:17:02|4.8974
07:17:03|4.8998
07:17:04|4.9
07:17:05|4.8994
07:17:06|4.8994
07:17:07|4.8985
07:17:08|4.8863
07:17:09|4.8968
07:17:10|4.8924
07:17:11|4.895
07:17:12|4.9008
07:17:13|4.92
07:17:14|4.9114
07:17:15|4.9029
07:17:16|4.93
07:17:17|4.9224
07:17:18|4.9046
07:17:19|4.924
07:17:20|4.9167
07:17:21|4.9107
07:17:22|4.9005
07:17:23|4.8881
07:17:24|4.8794
07:17:25|4.882
07:17:26|4.8991
07:17:27|4.8766
07:17:28|4.82
07:17:29|4.89
07:17:30|4.8638
07:17:31|4.857
07:17:32|4.8564
07:17:33|4.8547
07:17:34|4.8526
07:17:35|4.8555
07:17:36|4.8616
07:17:37|4.856
07:17:38|4.8615
07:17:39|4.8658
07:17:40|4.8641
07:17:41|4.8726
07:17:42|4.8183
07:17:43|4.8124
07:17:44|4.781
07:17:46|4.8362
07:17:47|4.8134
07:17:48|4.8134
07:17:50|4.8352
07:17:52|4.8362
07:17:52|4.8497
07:17:53|4.8528
07:17:54|4.84
07:17:56|4.8423
07:17:56|4.8555
07:17:57|4.8229
07:17:58|4.828
07:18:00|4.8516
07:18:02|4.8367
07:18:03|4.8228
07:18:04|4.8386
07:18:05|4.8287
07:18:05|4.8282
07:18:06|4.8002
07:18:08|4.8126
07:18:09|4.8008
07:18:10|4.8001
07:18:11|4.8052
07:18:12|4.8011
07:18:13|4.8198
07:18:14|4.8177
07:18:15|4.8106
07:18:16|4.8191
07:18:17|4.8193
07:18:18|4.8349
07:18:19|4.8282
07:18:20|4.8413
07:18:21|4.879
07:18:22|4.881
07:18:23|4.8837
07:18:24|4.9217
07:18:25|4.9188
07:18:27|4.9264
07:18:29|4.9193
07:18:29|4.9421
07:18:31|4.92
07:18:32|4.9459
07:18:33|4.9213
07:18:34|4.9037
07:18:35|4.8992
07:18:36|4.9157
07:18:37|4.9182
07:18:38|4.9198
07:18:39|4.8854
07:18:40|4.901
07:18:41|4.9052
07:18:42|4.884
07:18:43|4.8812
07:18:44|4.875
07:18:45|4.888
07:18:47|4.8905
07:18:48|4.884
07:18:49|4.8956
07:18:50|4.8993
07:18:52|4.9169
07:18:53|4.9089
07:18:55|4.8707
07:18:55|4.8821
07:18:57|4.8848
07:18:58|4.8863
07:18:59|4.8839
07:19:00|4.8863
07:19:02|4.882
07:19:03|4.8557
07:19:04|4.8538
07:19:06|4.8697
07:19:07|4.8814
07:19:08|4.8835
07:19:08|4.8758
07:19:09|4.8716
07:19:11|4.8669
07:19:11|4.8602
07:19:12|4.8401
07:19:14|4.8373
07:19:14|4.8375
07:19:16|4.8337
07:19:16|4.8405
07:19:17|4.8363
07:19:19|4.8558
07:19:20|4.8559
07:19:21|4.8564
07:19:22|4.8563
07:19:22|4.8605
07:19:24|4.8443
07:19:24|4.8428
07:19:26|4.8551
07:19:26|4.8555
07:19:27|4.8699
07:19:28|4.8729
07:19:30|4.8719
07:19:31|4.8709
07:19:32|4.87
07:19:33|4.8688
07:19:34|4.8726
07:19:34|4.8836
07:19:35|4.893
07:19:36|4.8951
07:19:38|4.9
07:19:38|4.9
07:19:41|4.9038
07:19:41|4.9099
07:19:42|4.9247
07:19:43|4.9275
07:19:44|4.9257
07:19:45|4.9006
07:19:47|4.9161
07:19:49|4.9104
07:19:51|4.9022
07:19:51|4.9077
07:19:53|4.8876
07:19:54|4.8633
07:19:55|4.85
07:19:56|4.9194
07:19:57|4.9014
07:19:58|4.9075
07:19:59|4.9018
07:20:00|4.8988
07:20:01|4.8934
07:20:02|4.8924
07:20:03|4.8853
07:20:04|4.8995
07:20:05|4.895
07:20:06|4.8999
07:20:07|4.8997
07:20:08|4.9001
07:20:10|4.9
07:20:11|4.906
07:20:12|4.91
07:20:13|4.9099
07:20:15|4.9032
07:20:15|4.908
07:20:17|4.895
07:20:17|4.905
07:20:18|4.9057
07:20:19|4.9022
07:20:21|4.9004
07:20:22|4.8616
07:20:22|4.8766
07:20:24|4.8758
07:20:24|4.8742
07:20:25|4.8777
07:20:26|4.8735
07:20:27|4.88
07:20:28|4.8784
07:20:29|4.8781
07:20:30|4.8774
07:20:31|4.8774
07:20:32|4.874
07:20:34|4.871
07:20:34|4.8437
07:20:36|4.8357
07:20:37|4.8356
07:20:37|4.8532
07:20:40|4.851
07:20:40|4.8516
07:20:41|4.8533
07:20:42|4.8529
07:20:43|4.8546
07:20:44|4.8593
07:20:46|4.8615
07:20:46|4.8591
07:20:48|4.8727
07:20:49|4.8633
07:20:51|4.8643
07:20:52|4.8679
07:20:53|4.8699
07:20:53|4.8682
07:20:55|4.8765
07:20:57|4.8714
07:20:57|4.8664
07:20:58|4.88
07:20:59|4.8804
07:21:00|4.8809
07:21:02|4.8996
07:21:03|4.8901
07:21:05|4.8886
07:21:05|4.8908
07:21:06|4.9
07:21:07|4.9
07:21:09|4.8964
07:21:10|4.916
07:21:11|4.9257
07:21:12|4.9608
07:21:14|4.9801
07:21:15|4.9889
07:21:15|4.98
07:21:17|4.9885
07:21:18|4.9865
07:21:20|4.98
07:21:20|4.9779
07:21:21|4.9507
07:21:22|4.9637
07:21:24|4.9597
07:21:25|4.9478
07:21:26|4.9429
07:21:27|4.9388
07:21:28|4.9401
07:21:29|4.9483
07:21:30|4.9445
07:21:31|4.9483
07:21:32|4.9444
07:21:33|4.95
07:21:34|4.9496
07:21:35|4.9492
07:21:36|4.95
07:21:37|4.9472
07:21:38|4.95
07:21:39|4.95
07:21:40|4.9463
07:21:41|4.9361
07:21:42|4.9311
07:21:43|4.9378
07:21:44|4.9347
07:21:45|4.9338
07:21:46|4.9291
07:21:47|4.9191
07:21:48|4.9151
07:21:50|4.9258
07:21:50|4.9148
07:21:51|4.8964
07:21:54|4.8859
07:21:54|4.8879
07:21:55|4.8954
07:21:56|4.8951
07:21:58|4.8736
07:21:58|4.8744
07:22:00|4.8789
07:22:01|4.8756
07:22:01|4.8795
07:22:02|4.8787
07:22:03|4.9045
07:22:05|4.8801
07:22:06|4.9
07:22:07|4.8918
07:22:07|4.8829
07:22:10|4.8829
07:22:10|4.8829
07:22:11|4.8787
07:22:12|4.8799
07:22:13|4.88
07:22:15|4.8709
07:22:16|4.859
07:22:17|4.8528
07:22:19|4.8465
07:22:20|4.7641
07:22:21|4.7987
07:22:22|4.7999
07:22:23|4.7778
07:22:24|4.7907
07:22:25|4.7774
07:22:26|4.7843
07:22:27|4.7845
07:22:28|4.7728
07:22:29|4.7882
07:22:30|4.7978
07:22:32|4.8154
07:22:33|4.83
07:22:34|4.8379
07:22:35|4.8392
07:22:36|4.851
07:22:37|4.86
07:22:38|4.8249
07:22:39|4.8308
07:22:40|4.8402
07:22:41|4.8437
07:22:41|4.8419
07:22:43|4.84
07:22:44|4.84
07:22:44|4.8309
07:22:46|4.8105
07:22:47|4.8069
07:22:48|4.7992
07:22:49|4.7872
07:22:51|4.7883
07:22:52|4.8
07:22:52|4.8024
07:22:55|4.8197
07:22:56|4.8091
07:22:57|4.8016
07:22:58|4.8027
07:22:59|4.8083
07:23:01|4.8246
07:23:03|4.8296
07:23:03|4.8379
07:23:04|4.8254
07:23:05|4.8214
07:23:06|4.8273
07:23:07|4.8194
07:23:08|4.8166
07:23:09|4.8248
07:23:10|4.8245
07:23:11|4.8263
07:23:12|4.8244
07:23:14|4.8116
07:23:14|4.8163
07:23:15|4.8
07:23:17|4.7961
07:23:17|4.7922
07:23:18|4.7941
07:23:19|4.7922
07:23:20|4.7997
07:23:21|4.7967
07:23:22|4.7998
07:23:23|4.7952
07:23:24|4.799
07:23:25|4.8078
07:23:26|4.8058
07:23:28|4.8081
07:23:30|4.795
07:23:30|4.7952
07:23:32|4.7999
07:23:33|4.8014
07:23:34|4.8059
07:23:35|4.7994
07:23:36|4.798
07:23:37|4.7943
07:23:38|4.7945
07:23:39|4.7972
07:23:40|4.7998
07:23:41|4.8
07:23:42|4.8036
07:23:43|4.8036
07:23:44|4.8134
07:23:44|4.8215
07:23:46|4.8092
07:23:47|4.8092
07:23:48|4.8086
07:23:49|4.8037
07:23:49|4.8055
07:23:52|4.8092
07:23:54|4.8
07:23:55|4.7764
07:23:56|4.7527
07:23:57|4.744
07:23:58|4.7459
07:24:00|4.7444
07:24:01|4.7283
07:24:02|4.7207
07:24:03|4.7282
07:24:04|4.7464
07:24:04|4.7468
07:24:06|4.7417
07:24:07|4.7346
07:24:08|4.7308
07:24:09|4.7074
07:24:11|4.7203
07:24:11|4.7119
07:24:13|4.7064
07:24:13|4.7099
07:24:15|4.7002
07:24:16|4.6984
07:24:17|4.7006
07:24:18|4.7
07:24:18|4.6946
07:24:20|4.6934
07:24:21|4.7
07:24:22|4.6901
07:24:23|4.6871
07:24:24|4.689
07:24:25|4.6885
07:24:25|4.6933
07:24:27|4.6984
07:24:27|4.7
07:24:30|4.7133
07:24:30|4.72
07:24:31|4.7178
07:24:32|4.7184
07:24:33|4.7381
07:24:34|4.7211
07:24:35|4.7378
07:24:36|4.7307
07:24:37|4.7267
07:24:38|4.7312
07:24:39|4.7357
07:24:40|4.7597
07:24:41|4.7493
07:24:42|4.7411
07:24:43|4.7487
07:24:44|4.7469
07:24:45|4.7452
07:24:46|4.732
07:24:47|4.7338
07:24:48|4.7304
07:24:49|4.7349
07:24:50|4.723
07:24:52|4.7
07:24:54|4.7099
07:24:56|4.7148
07:24:58|4.7101
07:24:58|4.7226
07:24:59|4.7068
07:25:00|4.7147
07:25:01|4.7173
07:25:02|4.7144
07:25:04|4.7285
07:25:05|4.72
07:25:06|4.7187
07:25:07|4.7204
07:25:08|4.7305
07:25:09|4.7238
07:25:10|4.7261
07:25:11|4.7298
07:25:12|4.7228
07:25:13|4.7261
07:25:14|4.7288
07:25:15|4.732
07:25:16|4.736
07:25:18|4.7495
07:25:20|4.7551
07:25:20|4.7671
07:25:21|4.7661
07:25:22|4.778
07:25:24|4.775
07:25:25|4.7756
07:25:27|4.7776
07:25:27|4.7721
07:25:28|4.7721
07:25:29|4.7715
07:25:30|4.7721
07:25:32|4.7699
07:25:32|4.7537
07:25:33|4.7448
07:25:34|4.7207
07:25:35|4.7296
07:25:36|4.7359
07:25:37|4.7335
07:25:38|4.7385
07:25:39|4.7465
07:25:40|4.7557
07:25:41|4.7629
07:25:42|4.7618
07:25:43|4.7465
07:25:44|4.7472
07:25:45|4.7442
07:25:46|4.7496
07:25:47|4.744
07:25:48|4.7495
07:25:49|4.7569
07:25:50|4.7496
07:25:51|4.7488
07:25:52|4.7447
07:25:54|4.7418
07:25:56|4.7454
07:25:58|4.7496
07:25:58|4.7487
07:25:59|4.7462
07:26:01|4.7315
07:26:01|4.7349
07:26:02|4.74
07:26:05|4.7374
07:26:05|4.736
07:26:06|4.739
07:26:07|4.7383
07:26:08|4.7471
07:26:09|4.7477
07:26:10|4.7498
07:26:12|4.7474
07:26:12|4.7482
07:26:14|4.7501
07:26:14|4.7508
07:26:15|4.7539
07:26:17|4.758
07:26:17|4.7611
07:26:18|4.7707
07:26:19|4.7721
07:26:20|4.7745
07:26:21|4.78
07:26:22|4.78
07:26:23|4.78
07:26:24|4.7794
07:26:25|4.779
07:26:26|4.78
07:26:27|4.78
07:26:29|4.78
07:26:29|4.78
07:26:30|4.78
07:26:31|4.7609
07:26:32|4.7644
07:26:33|4.7557
07:26:34|4.75
07:26:35|4.7498
07:26:36|4.7442
07:26:37|4.7394
07:26:38|4.7299
07:26:39|4.7312
07:26:40|4.7405
07:26:41|4.7318
07:26:42|4.7305
07:26:43|4.7386
07:26:44|4.7386
07:26:45|4.7488
07:26:46|4.7449
07:26:47|4.7431
07:26:48|4.7492
07:26:49|4.7498
07:26:50|4.7498
07:26:51|4.7476
07:26:52|4.7467
07:26:54|4.7643
07:26:56|4.758
07:26:57|4.763
07:26:58|4.7722
07:26:58|4.7799
07:27:01|4.7781
07:27:02|4.7899
07:27:03|4.7925
07:27:03|4.8
07:27:04|4.798
07:27:05|4.8007
07:27:06|4.8092
07:27:07|4.807
07:27:08|4.8
07:27:09|4.7954
07:27:11|4.7802
07:27:11|4.7726
07:27:12|4.7639
07:27:14|4.7677
07:27:15|4.774
07:27:16|4.7689
07:27:17|4.7741
07:27:18|4.7632
07:27:18|4.77
07:27:20|4.7682
07:27:21|4.745
07:27:22|4.7448
07:27:23|4.7452
07:27:24|4.745
07:27:25|4.7599
07:27:26|4.7559
07:27:27|4.7672
07:27:28|4.7499
07:27:29|4.7498
07:27:30|4.737
07:27:31|4.7329
07:27:32|4.7338
07:27:33|4.7376
07:27:34|4.7471
07:27:35|4.7556
07:27:36|4.7593
07:27:37|4.7562
07:27:38|4.7597
07:27:39|4.759
07:27:40|4.759
07:27:41|4.7556
07:27:42|4.7494
07:27:43|4.749
07:27:44|4.7455
07:27:45|4.737
07:27:46|4.7338
07:27:47|4.7327
07:27:49|4.7345
07:27:51|4.7307
07:27:51|4.732
07:27:52|4.7298
07:27:54|4.7299
07:27:56|4.7191
07:27:57|4.6929
07:27:59|4.6982
07:27:59|4.6935
07:28:01|4.68
07:28:02|4.678
07:28:04|4.6702
07:28:05|4.664
07:28:06|4.6629
07:28:07|4.6599
07:28:07|4.663
07:28:09|4.666
07:28:09|4.6617
07:28:11|4.6681
07:28:12|4.6731
07:28:13|4.6637
07:28:14|4.6627
07:28:14|4.6685
07:28:16|4.6549
07:28:18|4.6542
07:28:19|4.6626
07:28:19|4.6543
07:28:20|4.6555
07:28:21|4.6542
07:28:22|4.6534
07:28:23|4.6542
07:28:24|4.6584
07:28:25|4.6554
07:28:26|4.6972
07:28:28|4.6894
07:28:29|4.72
07:28:30|4.7099
07:28:31|4.7153
07:28:32|4.7172
07:28:34|4.722
07:28:35|4.7311
07:28:36|4.7153
07:28:37|4.7194
07:28:37|4.7113
07:28:39|4.7092
07:28:39|4.7051
07:28:41|4.7051
07:28:42|4.7004
07:28:43|4.6893
07:28:44|4.7051
07:28:44|4.7135
07:28:46|4.7059
07:28:47|4.7101
07:28:47|4.7177
07:28:48|4.7174
07:28:50|4.7335
07:28:51|4.7227
07:28:53|4.7267
07:28:54|4.7404
07:28:54|4.75
07:28:57|4.743
07:28:58|4.7457
07:29:00|4.7419
07:29:02|4.7388
07:29:02|4.7337
07:29:05|4.7407
07:29:05|4.742
07:29:06|4.7361
07:29:07|4.7397
07:29:08|4.742
07:29:09|4.7437
07:29:10|4.7452
07:29:11|4.7452
07:29:13|4.7486
07:29:14|4.7402
07:29:16|4.7453
07:29:18|4.7339
07:29:18|4.7372
07:29:19|4.7394
07:29:20|4.7335
07:29:21|4.7366
07:29:22|4.7344
07:29:23|4.7352
07:29:24|4.7374
07:29:25|4.7434
07:29:27|4.7436
07:29:27|4.7436
07:29:29|4.7418
07:29:29|4.7447
07:29:30|4.7498
07:29:32|4.7676
07:29:33|4.7899
07:29:34|4.7811
07:29:35|4.7907
07:29:36|4.7987
07:29:37|4.788
07:29:38|4.7886
07:29:39|4.7939
07:29:41|4.78
07:29:42|4.7674
07:29:42|4.7627
07:29:44|4.7436
07:29:45|4.7366
07:29:46|4.7588
07:29:47|4.7671
07:29:47|4.7704
07:29:49|4.7621
07:29:49|4.7714
07:29:51|4.7562
07:29:52|4.7694
07:29:53|4.7628
07:29:54|4.7661
07:29:54|4.7664
07:29:55|4.762
07:29:57|4.7657
07:29:59|4.759
07:30:01|4.7474
07:30:03|4.7443
07:30:03|4.743
07:30:04|4.7502
07:30:06|4.7527
07:30:08|4.765
07:30:09|4.7612
07:30:10|4.7593
07:30:11|4.7603
07:30:12|4.7496
07:30:13|4.7471
07:30:15|4.7561
07:30:16|4.7539
07:30:16|4.7449
07:30:18|4.7423
07:30:19|4.7449
07:30:20|4.7301
07:30:21|4.732
07:30:21|4.7305
07:30:23|4.732
07:30:23|4.7345
07:30:25|4.7247
07:30:25|4.7236
07:30:26|4.714
07:30:28|4.7107
07:30:29|4.701
07:30:29|4.7312
07:30:30|4.7026
07:30:31|4.7117
07:30:33|4.7226
07:30:34|4.7341
07:30:35|4.734
07:30:35|4.7519
07:30:38|4.7593
07:30:38|4.7524
07:30:39|4.7463
07:30:40|4.7342
07:30:41|4.75
07:30:42|4.7463
07:30:43|4.7461
07:30:44|4.7386
07:30:45|4.7667
07:30:46|4.7287
07:30:47|4.7256
07:30:48|4.7303
07:30:49|4.7364
07:30:50|4.7363
07:30:51|4.7366
07:30:52|4.7423
07:30:53|4.7377
07:30:54|4.7307
07:30:55|4.7349
07:30:57|4.7343
07:30:58|4.7356
07:31:00|4.7384
07:31:02|4.7376
07:31:02|4.735
07:31:05|4.7425
07:31:06|4.7399
07:31:07|4.7331
07:31:08|4.7345
07:31:09|4.7199
07:31:10|4.7281
07:31:11|4.7281
07:31:12|4.7274
07:31:13|4.7236
07:31:14|4.7069
07:31:15|4.7193
07:31:16|4.7168
07:31:17|4.7188
07:31:18|4.7174
07:31:19|4.7152
07:31:20|4.7137
07:31:21|4.7154
07:31:22|4.7227
07:31:23|4.7273
07:31:24|4.7243
07:31:26|4.7293
07:31:27|4.7309
07:31:28|4.7342
07:31:29|4.7317
07:31:30|4.7398
07:31:32|4.7361
07:31:33|4.7376
07:31:33|4.733
07:31:35|4.7557
07:31:35|4.7679
07:31:36|4.77
07:31:38|4.7723
07:31:38|4.7767
07:31:40|4.777
07:31:41|4.7858
07:31:42|4.7819
07:31:43|4.813
07:31:44|4.8088
07:31:45|4.8099
07:31:46|4.8271
07:31:47|4.8133
07:31:48|4.8317
07:31:49|4.8208
07:31:50|4.8286
07:31:51|4.8281
07:31:52|4.832
07:31:53|4.8364
07:31:54|4.8405
07:31:55|4.8356
07:31:56|4.8209
07:31:57|4.838
07:31:59|4.8202
07:32:01|4.8284
07:32:01|4.8137
07:32:03|4.8091
07:32:04|4.8227
07:32:05|4.8157
07:32:06|4.8301
07:32:08|4.822
07:32:09|4.8154
07:32:10|4.8269
07:32:12|4.83
07:32:12|4.8301
07:32:13|4.836
07:32:14|4.8398
07:32:15|4.8377
07:32:16|4.829
07:32:17|4.8315
07:32:19|4.8288
07:32:20|4.8306
07:32:20|4.8253
07:32:21|4.8197
07:32:22|4.8126
07:32:23|4.8186
07:32:24|4.8188
07:32:25|4.8201
07:32:26|4.8186
07:32:28|4.82
07:32:28|4.8195
07:32:29|4.8016
07:32:30|4.7821
07:32:31|4.7889
07:32:32|4.8
07:32:33|4.7903
07:32:34|4.792
07:32:35|4.7939
07:32:36|4.793
07:32:37|4.7947
07:32:38|4.795
07:32:39|4.798
07:32:40|4.8027
07:32:42|4.8
07:32:42|4.8057
07:32:43|4.8011
07:32:44|4.7989
07:32:45|4.7986
07:32:46|4.8055
07:32:47|4.7995
07:32:48|4.7997
07:32:49|4.7994
07:32:51|4.8002
07:32:51|4.805
07:32:52|4.8044
07:32:53|4.7938
07:32:54|4.7989
07:32:55|4.8083
07:32:56|4.8241
07:32:58|4.8213
07:32:58|4.8246
07:33:00|4.8318
07:33:02|4.8436
07:33:03|4.8531
07:33:05|4.8534
07:33:05|4.8621
07:33:07|4.8452
07:33:08|4.855
07:33:10|4.8428
07:33:11|4.8471
07:33:12|4.8327
07:33:14|4.8444
07:33:15|4.8437
07:33:15|4.8435
07:33:17|4.8417
07:33:18|4.8361
07:33:19|4.83
07:33:20|4.8433
07:33:20|4.8319
07:33:22|4.8386
07:33:23|4.8361
07:33:24|4.84
07:33:25|4.8437
07:33:26|4.8425
07:33:27|4.8439
07:33:28|4.8467
07:33:29|4.8439
07:33:30|4.85
07:33:31|4.8441
07:33:32|4.8447
07:33:33|4.8496
07:33:33|4.8462
07:33:34|4.8392
07:33:37|4.85
07:33:37|4.847
07:33:39|4.8602
07:33:40|4.8665
07:33:41|4.8754
07:33:42|4.8776
07:33:43|4.88
07:33:43|4.8894
07:33:45|4.8909
07:33:46|4.8906
07:33:47|4.8914
07:33:48|4.8901
07:33:49|4.89
07:33:50|4.8811
07:33:51|4.8753
07:33:51|4.868
07:33:53|4.8562
07:33:54|4.8546
07:33:55|4.8691
07:33:56|4.8674
07:33:57|4.8674
07:33:58|4.8649
07:33:59|4.8667
07:34:00|4.8701
07:34:02|4.8697
07:34:03|4.8705
07:34:04|4.8711
07:34:05|4.8767
07:34:06|4.8735
07:34:07|4.8783
07:34:07|4.8693
07:34:09|4.8788
07:34:10|4.895
07:34:11|4.883
07:34:12|4.89
07:34:13|4.897
07:34:14|4.8998
07:34:15|4.8953
07:34:16|4.8973
07:34:17|4.9
07:34:17|4.8978
07:34:19|4.9043
07:34:21|4.903
07:34:21|4.8831
07:34:24|4.8938
07:34:24|4.8913
07:34:25|4.8891
07:34:26|4.9
07:34:27|4.89
07:34:28|4.9
07:34:29|4.9107
07:34:30|4.9059
07:34:31|4.9097
07:34:33|4.9089
07:34:33|4.9111
07:34:34|4.9148
07:34:35|4.9149
07:34:37|4.9194
07:34:37|4.92
07:34:38|4.9252
07:34:40|4.9238
07:34:40|4.9186
07:34:41|4.9098
07:34:42|4.9209
07:34:43|4.9298
07:34:44|4.925
07:34:46|4.9298
07:34:47|4.9285
07:34:48|4.9239
07:34:49|4.9268
07:34:50|4.9265
07:34:51|4.9315
07:34:52|4.9262
07:34:53|4.9213
07:34:54|4.9104
07:34:55|4.9001
07:34:56|4.899
07:34:57|4.8979
07:34:58|4.8943
07:34:59|4.8953
07:35:00|4.9034
07:35:01|4.9093
07:35:03|4.9096
07:35:03|4.9097
07:35:05|4.9093
07:35:06|4.9096
07:35:07|4.9
07:35:09|4.8966
07:35:10|4.87
07:35:11|4.8718
07:35:12|4.8501
07:35:13|4.857
07:35:14|4.8705
07:35:15|4.8506
07:35:16|4.8619
07:35:17|4.8601
07:35:17|4.8503
07:35:19|4.8366
07:35:20|4.8373
07:35:20|4.8479
07:35:22|4.8457
07:35:23|4.8518
07:35:24|4.8595
07:35:25|4.8399
07:35:26|4.8403
07:35:27|4.8379
07:35:28|4.8479
07:35:29|4.8499
07:35:30|4.8455
07:35:31|4.8499
07:35:32|4.8471
07:35:33|4.8498
07:35:34|4.8467
07:35:35|4.8451
07:35:36|4.8336
07:35:38|4.8532
07:35:38|4.8689
07:35:39|4.867
07:35:41|4.8691
07:35:41|4.8771
07:35:43|4.8796
07:35:43|4.8824
07:35:44|4.8824
07:35:45|4.8972
07:35:46|4.8906
07:35:48|4.8999
07:35:48|4.8794
07:35:49|4.8768
07:35:50|4.8965
07:35:51|4.8992
07:35:53|4.8915
07:35:53|4.9
07:35:55|4.9
07:35:56|4.8859
07:35:57|4.886
07:35:57|4.9227
07:35:58|4.9295
07:35:59|4.9169
07:36:00|4.9279
07:36:01|4.9285
07:36:04|4.938
07:36:05|4.9464
07:36:07|4.9466
07:36:08|4.9554
07:36:08|4.9552
07:36:10|4.9669
07:36:10|4.951
07:36:13|4.9626
07:36:13|4.9643
07:36:15|4.9638
07:36:16|4.9875
07:36:17|5.0458
07:36:18|5.0619
07:36:19|5.0536
07:36:21|5.065
07:36:22|5.0785
07:36:23|5.0649
07:36:24|5.0736
07:36:25|5.0763
07:36:27|5.0809
07:36:28|5.0998
07:36:28|5.0935
07:36:30|5.0834
07:36:31|5.0796
07:36:33|5.0695
07:36:33|5.0494
07:36:35|5.0506
07:36:35|5.0502
07:36:36|5.0635
07:36:37|5.0787
07:36:38|5.0738
07:36:39|5.0589
07:36:40|5.0672
07:36:41|5.06
07:36:42|5.0672
07:36:43|5.0792
07:36:44|5.0719
07:36:45|5.0881
07:36:46|5.0877
07:36:47|5.0902
07:36:48|5.1
07:36:49|5.105
07:36:50|5.098
07:36:51|5.095
07:36:53|5.0965
07:36:53|5.1071
07:36:54|5.1004
07:36:55|5.1035
07:36:56|5.0973
07:36:57|5.0883
07:36:58|5.0696
07:36:59|5.0693
07:37:00|5.0649
07:37:01|5.0535
07:37:02|5.0606
07:37:04|5.057
07:37:05|5.0502
07:37:07|5.0705
07:37:08|5.052
07:37:10|5.0692
07:37:12|5.0563
07:37:13|5.064
07:37:14|5.0568
07:37:15|5.072
07:37:16|5.0591
07:37:17|5.0591
07:37:18|5.0798
07:37:19|5.0588
07:37:21|5.0561
07:37:22|5.0501
07:37:23|5.0637
07:37:24|5.07
07:37:25|5.073
07:37:26|5.0716
07:37:27|5.08
07:37:28|5.0899
07:37:29|5.0919
07:37:30|5.0951
07:37:31|5.0977
07:37:32|5.0969
07:37:33|5.1076
07:37:34|5.1097
07:37:35|5.1064
07:37:36|5.0953
07:37:37|5.0993
07:37:38|5.1092
07:37:39|5.0981
07:37:40|5.0996
07:37:41|5.1099
07:37:42|5.1108
07:37:43|5.1162
07:37:44|5.1141
07:37:45|5.1176
07:37:46|5.12
07:37:47|5.1159
07:37:48|5.1252
07:37:49|5.1225
07:37:50|5.1208
07:37:51|5.061
07:37:52|5.0571
07:37:53|5.0446
07:37:54|5.0459
07:37:55|5.0355
07:37:56|5.044
07:37:57|5.07
07:37:58|5.0613
07:37:59|5.0687
07:38:00|5.0531
07:38:01|5.0444
07:38:02|5.0418
07:38:03|5.042
07:38:04|5.0362
07:38:06|5.021
07:38:06|5.0338
07:38:09|5.02
07:38:09|5.
07:38:11|5.0073
07:38:12|4.9902
07:38:14|4.9947
07:38:15|5.
07:38:15|5.02
07:38:16|5.0177
07:38:17|5.0304
07:38:19|5.0334
07:38:21|5.0339
07:38:22|5.049
07:38:23|5.0578
07:38:24|5.0641
07:38:25|5.0718
07:38:26|5.0466
07:38:27|5.063
07:38:28|5.0478
07:38:29|5.047
07:38:30|5.0533
07:38:31|5.0595
07:38:32|5.0711
07:38:33|5.0782
07:38:34|5.0721
07:38:35|5.0767
07:38:36|5.0746
07:38:37|5.0828
07:38:38|5.0879
07:38:38|5.0788
07:38:40|5.0774
07:38:40|5.0668
07:38:41|5.0569
07:38:43|5.0574
07:38:44|5.0651
07:38:44|5.0631
07:38:46|5.0616
07:38:46|5.0693
07:38:48|5.0684
07:38:49|5.08
07:38:50|5.0798
07:38:51|5.0799
07:38:51|5.0723
07:38:52|5.08
07:38:53|5.078
07:38:55|5.0811
07:38:56|5.0811
07:38:57|5.0799
07:38:58|5.0764
07:38:59|5.0604
07:39:00|5.0598
07:39:00|5.0565
07:39:01|5.034
07:39:03|5.03
07:39:04|5.0323
07:39:04|5.0169
07:39:07|5.0182
07:39:08|5.0254
07:39:09|5.0303
07:39:11|5.0329
07:39:13|5.0386
07:39:14|5.0557
07:39:14|5.049
07:39:17|5.0372
07:39:17|5.039
07:39:18|5.0384
07:39:19|5.05
07:39:20|5.038
07:39:21|5.042
07:39:22|5.0551
07:39:24|5.039
07:39:24|5.04
07:39:25|5.03
07:39:26|5.0347
07:39:27|5.0397
07:39:28|5.0438
07:39:30|5.0453
07:39:30|5.0393
07:39:31|5.0378
07:39:32|5.0378
07:39:33|5.0361
07:39:34|5.0393
07:39:35|5.0344
07:39:36|5.0303
07:39:37|5.0334
07:39:38|5.0301
07:39:39|5.0329
07:39:40|5.039
07:39:41|5.0376
07:39:42|5.0372
07:39:43|5.0368
07:39:44|5.0458
07:39:45|5.048
07:39:47|5.0349
07:39:47|5.0294
07:39:48|5.0315
07:39:49|5.0329
07:39:50|5.0263
07:39:51|5.0184
07:39:52|5.0218
07:39:53|5.0001
07:39:54|4.9822
07:39:55|4.9768
07:39:56|4.9831
07:39:57|4.9675
07:39:58|4.972
07:39:59|4.9823
07:40:00|4.9887
07:40:01|4.9635
07:40:02|4.971
07:40:03|4.9569
07:40:04|4.9761
07:40:05|4.9732
07:40:07|4.9751
07:40:08|5.0206
07:40:10|5.0087
07:40:12|4.999
07:40:12|5.0065
07:40:13|5.0108
07:40:15|5.0098
07:40:15|5.0208
07:40:17|5.0156
07:40:17|4.9986
07:40:19|5.017
07:40:21|5.
07:40:21|5.019
07:40:23|5.0238
07:40:24|5.0189
07:40:25|5.0206
07:40:26|5.0192
07:40:27|5.0105
07:40:28|5.0115
07:40:29|5.0178
07:40:30|5.0161
07:40:31|5.0161
07:40:32|5.0254
07:40:33|5.0446
07:40:34|5.0446
07:40:35|5.0239
07:40:36|5.0196
07:40:37|5.0161
07:40:38|5.0239
07:40:39|5.0448
07:40:40|5.0493
07:40:41|5.0387
07:40:42|5.0479
07:40:43|5.0407
07:40:44|5.0369
07:40:45|5.0399
07:40:46|5.0336
07:40:47|5.0306
07:40:48|5.0387
07:40:49|5.029
07:40:50|5.0228
07:40:51|5.0232
07:40:52|5.0301
07:40:53|5.02
07:40:54|5.02
07:40:55|5.0292
07:40:56|5.0259
07:40:57|5.0256
07:40:58|5.0254
07:40:59|5.0343
07:41:00|5.027
07:41:01|5.0318
07:41:02|5.04
07:41:03|5.0399
07:41:04|5.04
07:41:05|5.04
07:41:06|5.0494
07:41:07|5.0495
07:41:09|5.0495
07:41:11|5.0563
07:41:13|5.0586
07:41:14|5.0542
07:41:15|5.0634
07:41:15|5.0637
07:41:17|5.0627
07:41:18|5.0707
07:41:19|5.0678
07:41:20|5.0677
07:41:22|5.0621
07:41:24|5.0638
07:41:24|5.0576
07:41:25|5.0604
07:41:27|5.0604
07:41:28|5.067
07:41:28|5.0643
07:41:30|5.0693
07:41:30|5.0645
07:41:32|5.0669
07:41:32|5.06
07:41:33|5.0605
07:41:34|5.0495
07:41:35|5.0622
07:41:36|5.0591
07:41:38|5.0515
07:41:39|5.0512
07:41:40|5.0655
07:41:41|5.0589
07:41:41|5.0565
07:41:43|5.0578
07:41:43|5.0574
07:41:45|5.0591
07:41:46|5.0623
07:41:47|5.0665
07:41:48|5.0649
07:41:48|5.0627
07:41:49|5.0591
07:41:52|5.0627
07:41:52|5.0621
07:41:53|5.063
07:41:54|5.0686
07:41:55|5.0635
07:41:56|5.0644
07:41:57|5.063
07:41:58|5.0693
07:41:59|5.0726
07:42:00|5.0761
07:42:01|5.0807
07:42:02|5.0851
07:42:03|5.0922
07:42:04|5.1
07:42:05|5.1
07:42:06|5.1069
07:42:07|5.1053
07:42:09|5.1114
07:42:11|5.0805
07:42:13|5.0822
07:42:13|5.0687
07:42:14|5.0425
07:42:17|5.0545
07:42:18|5.0785
07:42:18|5.0663
07:42:20|5.0497
07:42:20|5.05
07:42:22|5.0469
07:42:23|5.0387
07:42:25|5.0581
07:42:27|5.0625
07:42:28|5.0541
07:42:29|5.0395
07:42:30|5.051
07:42:31|5.0477
07:42:33|5.0462
07:42:33|5.0418
07:42:35|5.044
07:42:35|5.0522
07:42:37|5.0551
07:42:38|5.0501
07:42:38|5.0483
07:42:40|5.0571
07:42:40|5.0666
07:42:42|5.0731
07:42:42|5.0703
07:42:43|5.07
07:42:44|5.0693
07:42:45|5.0667
07:42:46|5.0686
07:42:48|5.0675
07:42:48|5.0669
07:42:49|5.0642
07:42:51|5.061
07:42:51|5.0664
07:42:52|5.0686
07:42:54|5.0571
07:42:54|5.0463
07:42:55|5.013
07:42:56|5.0247
07:42:58|5.0272
07:42:59|5.0142
07:42:59|5.0164
07:43:00|5.034
07:43:01|5.0358
07:43:02|5.0366
07:43:03|5.0367
07:43:05|5.0349
07:43:06|5.0367
07:43:06|5.036
07:43:07|5.033
07:43:08|5.0303
07:43:09|5.0243
07:43:11|5.003
07:43:13|4.9773
07:43:14|4.9653
07:43:15|4.9724
07:43:16|4.975
07:43:17|4.9833
07:43:18|5.0034
07:43:19|5.0179
07:43:20|5.0181
07:43:22|5.0089
07:43:23|5.0004
07:43:24|5.0128
07:43:25|5.0049
07:43:26|4.9912
07:43:27|4.9777
07:43:28|4.9848
07:43:29|4.984
07:43:30|4.9919
07:43:31|4.9872
07:43:32|4.9825
07:43:33|4.9777
07:43:34|4.9813
07:43:36|4.9816
07:43:37|4.9948
07:43:38|5.0179
07:43:39|5.0128
07:43:40|5.0063
07:43:41|5.0098
07:43:42|4.9995
07:43:43|4.9755
07:43:44|4.9755
07:43:45|4.97
07:43:46|4.9724
07:43:47|4.9877
07:43:48|4.9795
07:43:49|4.9756
07:43:50|4.9817
07:43:51|4.979
07:43:52|4.99
07:43:53|4.999
07:43:54|4.9889
07:43:55|4.9989
07:43:56|4.9941
07:43:57|4.9967
07:43:58|4.9986
07:43:59|5.
07:44:01|5.0207
07:44:01|5.0029
07:44:02|4.9968
07:44:03|4.9971
07:44:04|5.0072
07:44:05|5.0039
07:44:06|5.0027
07:44:07|5.0055
07:44:08|5.0038
07:44:09|4.9986
07:44:11|5.0012
07:44:12|5.0038
07:44:14|4.9981
07:44:15|4.9999
07:44:17|4.9967
07:44:17|4.9932
07:44:19|4.9894
07:44:20|4.9871
07:44:21|4.9917
07:44:22|4.9955
07:44:23|4.9995
07:44:25|4.9995
07:44:25|4.999
07:44:27|4.9919
07:44:28|4.9974
07:44:29|4.9989
07:44:30|4.9994
07:44:31|4.9995
07:44:33|4.9995
07:44:34|4.9996
07:44:35|4.9996
07:44:36|4.9994
07:44:37|4.9995
07:44:39|4.9996
07:44:39|4.9996
07:44:41|4.9977
07:44:42|4.9968
07:44:42|4.9991
07:44:43|4.992
07:44:45|4.9901
07:44:46|4.9941
07:44:48|4.992
07:44:48|4.9919
07:44:49|4.9853
07:44:50|4.9841
07:44:51|4.9845
07:44:52|4.9988
07:44:53|4.9911
07:44:54|4.9873
07:44:55|4.9813
07:44:56|4.965
07:44:57|4.968
07:44:58|4.9799
07:44:59|4.975
07:45:00|4.9698
07:45:01|4.9647
07:45:02|4.9603
07:45:03|4.9784
07:45:04|4.9666
07:45:05|4.9694
07:45:06|4.9721
07:45:07|4.9745
07:45:08|4.9679
07:45:09|4.9666
07:45:10|4.9643
07:45:12|4.9547
07:45:14|4.9659
07:45:16|4.9631
07:45:17|4.958
07:45:19|4.954
07:45:20|4.9548
07:45:21|4.952
07:45:22|4.9525
07:45:23|4.9527
07:45:24|4.9519
07:45:26|4.9459
07:45:27|4.9395
07:45:28|4.9323
07:45:28|4.9249
07:45:30|4.925
07:45:30|4.9101
07:45:32|4.913
07:45:33|4.9
07:45:34|4.912
07:45:34|4.909
07:45:36|4.9091
07:45:37|4.9003
07:45:38|4.8911
07:45:39|4.8918
07:45:39|4.8889
07:45:41|4.8838
07:45:41|4.8838
07:45:43|4.8941
07:45:44|4.878
07:45:45|4.8841
07:45:46|4.8841
07:45:47|4.88
07:45:48|4.8841
07:45:49|4.8841
07:45:50|4.8803
07:45:51|4.8802
07:45:52|4.8733
07:45:52|4.87
07:45:54|4.8678
07:45:54|4.8688
07:45:57|4.8697
07:45:57|4.8797
07:45:58|4.884
07:45:59|4.8783
07:46:00|4.8731
07:46:01|4.8777
07:46:02|4.8515
07:46:04|4.8774
07:46:04|4.87
07:46:05|4.8868
07:46:06|4.8922
07:46:07|4.8898
07:46:08|4.8757
07:46:11|4.8828
07:46:11|4.8492
07:46:13|4.8468
07:46:15|4.8448
07:46:16|4.8448
07:46:18|4.8363
07:46:18|4.8335
07:46:20|4.8301
07:46:21|4.8392
07:46:22|4.8416
07:46:23|4.83
07:46:25|4.83
07:46:25|4.82
07:46:27|4.8206
07:46:28|4.8218
07:46:29|4.818
07:46:30|4.8182
07:46:31|4.818
07:46:32|4.8168
07:46:33|4.8178
07:46:34|4.81
07:46:35|4.806
07:46:36|4.8
07:46:37|4.8005
07:46:38|4.8
07:46:39|4.8001
07:46:40|4.8053
07:46:41|4.8103
07:46:42|4.8127
07:46:43|4.8243
07:46:44|4.8488
07:46:45|4.85
07:46:46|4.8488
07:46:47|4.85
07:46:48|4.8492
07:46:49|4.8471
07:46:50|4.85
07:46:51|4.8499
07:46:52|4.8463
07:46:53|4.85
07:46:54|4.8489
07:46:55|4.8496
07:46:56|4.85
07:46:57|4.8489
07:46:58|4.8461
07:46:59|4.8482
07:47:00|4.8447
07:47:01|4.8421
07:47:02|4.8582
07:47:03|4.8683
07:47:04|4.8692
07:47:05|4.8726
07:47:06|4.8705
07:47:07|4.8724
07:47:08|4.8583
07:47:09|4.8639
07:47:10|4.8674
07:47:11|4.8649
07:47:12|4.869
07:47:13|4.8561
07:47:15|4.8594
07:47:17|4.8521
07:47:19|4.8703
07:47:19|4.8691
07:47:21|4.8641
07:47:21|4.8621
07:47:23|4.8666
07:47:23|4.8651
07:47:25|4.86
07:47:26|4.867
07:47:28|4.8691
07:47:29|4.8689
07:47:30|4.8702
07:47:31|4.8691
07:47:32|4.8699
07:47:33|4.8721
07:47:34|4.868
07:47:35|4.8764
07:47:35|4.8734
07:47:36|4.8758
07:47:38|4.8764
07:47:39|4.8745
07:47:40|4.8718
07:47:42|4.8756
07:47:43|4.87
07:47:43|4.8698
07:47:46|4.8562
07:47:46|4.8548
07:47:47|4.86
07:47:48|4.8517
07:47:49|4.8655
07:47:50|4.8699
07:47:51|4.8683
07:47:52|4.8696
07:47:53|4.8686
07:47:54|4.8672
07:47:55|4.8709
07:47:56|4.8735
07:47:57|4.8715
07:47:58|4.8738
07:47:59|4.8798
07:48:00|4.8753
07:48:01|4.8798
07:48:02|4.8808
07:48:03|4.8841
07:48:04|4.8909
07:48:05|4.8876
07:48:06|4.8856
07:48:07|4.89
07:48:09|4.8918
07:48:10|4.8908
07:48:11|4.8972
07:48:12|4.8973
07:48:13|4.8946
07:48:14|4.891
07:48:16|4.887
07:48:17|4.8805
07:48:18|4.8907
07:48:20|4.8913
07:48:21|4.89
07:48:22|4.89
07:48:23|4.8901
07:48:24|4.8923
07:48:25|4.8943
07:48:26|4.897
07:48:27|4.8999
07:48:28|4.8987
07:48:30|4.9165
07:48:31|4.9112
07:48:32|4.8973
07:48:33|4.8969
07:48:34|4.8973
07:48:35|4.8945
07:48:36|4.8973
07:48:37|4.876
07:48:38|4.8679
07:48:39|4.8667
07:48:39|4.8797
07:48:41|4.8811
07:48:42|4.8838
07:48:42|4.8745
07:48:44|4.8674
07:48:45|4.8698
07:48:46|4.8722
07:48:47|4.8846
07:48:48|4.8789
07:48:49|4.8843
07:48:50|4.8771
07:48:50|4.8848
07:48:51|4.89
07:48:53|4.8929
07:48:54|4.8949
07:48:54|4.8999
07:48:56|4.8972
07:48:56|4.8999
07:48:58|4.8946
07:48:59|4.8968
07:48:59|4.8898
07:49:00|4.8863
07:49:02|4.88
07:49:03|4.8773
07:49:04|4.8779
07:49:05|4.8769
07:49:06|4.8756
07:49:07|4.87
07:49:08|4.8711
07:49:09|4.87
07:49:10|4.8633
07:49:11|4.869
07:49:11|4.8792
07:49:13|4.8703
07:49:14|4.8779
07:49:15|4.8661
07:49:16|4.8727
07:49:17|4.8713
07:49:19|4.8687
07:49:20|4.8736
07:49:21|4.8782
07:49:22|4.8799
07:49:23|4.8759
07:49:24|4.8749
07:49:25|4.8763
07:49:26|4.8738
07:49:28|4.8738
07:49:29|4.8764
07:49:31|4.8401
07:49:31|4.8457
07:49:32|4.838
07:49:33|4.7946
07:49:34|4.7942
07:49:36|4.7958
07:49:37|4.7899
07:49:38|4.7811
07:49:38|4.784
07:49:39|4.7812
07:49:40|4.7745
07:49:42|4.7782
07:49:43|4.7787
07:49:43|4.7681
07:49:45|4.7973
07:49:46|4.7953
07:49:47|4.7993
07:49:47|4.7999
07:49:48|4.8
07:49:49|4.8111
07:49:51|4.8215
07:49:51|4.8205
07:49:52|4.814
07:49:54|4.8214
07:49:54|4.8179
07:49:55|4.816
07:49:56|4.8188
07:49:57|4.8141
07:49:59|4.8141
07:50:00|4.8188
07:50:01|4.8188
07:50:02|4.819
07:50:03|4.8105
07:50:04|4.8151
07:50:05|4.8149
07:50:06|4.8131
07:50:07|4.8246
07:50:08|4.8194
07:50:09|4.8157
07:50:10|4.8131
07:50:11|4.8149
07:50:12|4.813
07:50:14|4.8001
07:50:15|4.8052
07:50:16|4.8097
07:50:18|4.8102
07:50:20|4.8095
07:50:21|4.815
07:50:23|4.8086
07:50:25|4.804
07:50:27|4.8093
07:50:27|4.8061
07:50:28|4.8057
07:50:29|4.8028
07:50:30|4.8049
07:50:31|4.8032
07:50:32|4.8064
07:50:33|4.8179
07:50:34|4.8173
07:50:36|4.8153
07:50:36|4.8085
07:50:38|4.8035
07:50:38|4.8071
07:50:39|4.8053
07:50:40|4.8054
07:50:42|4.8033
07:50:42|4.8029
07:50:43|4.8008
07:50:44|4.8022
07:50:46|4.8005
07:50:46|4.8052
07:50:47|4.7942
07:50:48|4.7928
07:50:49|4.7976
07:50:50|4.785
07:50:52|4.7878
07:50:52|4.7805
07:50:53|4.7746
07:50:54|4.7658
07:50:55|4.7663
07:50:56|4.7703
07:50:57|4.7751
07:50:58|4.7759
07:50:59|4.7765
07:51:00|4.8142
07:51:01|4.8147
07:51:03|4.798
07:51:03|4.7932
07:51:04|4.7999
07:51:05|4.7998
07:51:06|4.7981
07:51:08|4.7969
07:51:08|4.7884
07:51:09|4.7934
07:51:12|4.7892
07:51:12|4.7953
07:51:13|4.7905
07:51:14|4.7933
07:51:15|4.7907
07:51:16|4.7893
07:51:18|4.7852
07:51:20|4.7839
07:51:20|4.7938
07:51:21|4.8007
07:51:23|4.804
07:51:23|4.7913
07:51:24|4.797
07:51:25|4.804
07:51:26|4.8068
07:51:29|4.803
07:51:30|4.7967
07:51:31|4.8007
07:51:33|4.8036
07:51:34|4.8237
07:51:35|4.8282
07:51:36|4.85
07:51:37|4.8517
07:51:38|4.8485
07:51:38|4.8533
07:51:40|4.8409
07:51:40|4.8582
07:51:42|4.857
07:51:43|4.8527
07:51:44|4.8659
07:51:45|4.858
07:51:47|4.8661
07:51:47|4.8539
07:51:49|4.8643
07:51:50|4.8612
07:51:51|4.8727
07:51:52|4.8583
07:51:53|4.8706
07:51:53|4.8804
07:51:54|4.8773
07:51:55|4.8831
07:51:57|4.8769
07:51:58|4.8831
07:51:59|4.8825
07:52:00|4.8811
07:52:01|4.8888
07:52:02|4.8864
07:52:02|4.8889
07:52:04|4.8857
07:52:05|4.8948
07:52:06|4.8967
07:52:07|4.8967
07:52:08|4.8988
07:52:08|4.9074
07:52:11|4.9102
07:52:11|4.9088
07:52:12|4.9087
07:52:13|4.9105
07:52:15|4.9129
07:52:16|4.9162
07:52:16|4.914
07:52:18|4.9064
07:52:20|4.9201
07:52:20|4.9269
07:52:22|4.9265
07:52:23|4.9256
07:52:24|4.9295
07:52:25|4.9302
07:52:26|4.9306
07:52:27|4.9317
07:52:29|4.9291
07:52:29|4.9263
07:52:31|4.9265
07:52:32|4.9283
07:52:32|4.9252
07:52:34|4.9188
07:52:35|4.8967
07:52:36|4.8876
07:52:38|4.8983
07:52:39|4.8805
07:52:40|4.889
07:52:41|4.8759
07:52:42|4.8749
07:52:42|4.8865
07:52:44|4.8738
07:52:45|4.8761
07:52:46|4.8741
07:52:46|4.8727
07:52:48|4.8731
07:52:50|4.8755
07:52:51|4.8722
07:52:51|4.8749
07:52:52|4.8745
07:52:53|4.8631
07:52:54|4.8674
07:52:55|4.8612
07:52:56|4.8529
07:52:57|4.8363
07:52:58|4.8333
07:52:59|4.839
07:53:00|4.85
07:53:01|4.8467
07:53:02|4.8368
07:53:03|4.8402
07:53:04|4.8392
07:53:05|4.8355
07:53:06|4.8492
07:53:07|4.8453
07:53:08|4.859
07:53:09|4.8602
07:53:10|4.8543
07:53:11|4.8712
07:53:12|4.8674
07:53:13|4.8591
07:53:15|4.8663
07:53:16|4.8663
07:53:17|4.8634
07:53:18|4.869
07:53:19|4.8762
07:53:20|4.8745
07:53:22|4.8773
07:53:23|4.8746
07:53:24|4.8847
07:53:24|4.8767
07:53:26|4.8767
07:53:28|4.8773
07:53:29|4.8828
07:53:29|4.8825
07:53:31|4.8854
07:53:32|4.8869
07:53:33|4.8866
07:53:33|4.8893
07:53:35|4.9
07:53:35|4.9008
07:53:37|4.8988
07:53:38|4.8943
07:53:39|4.9003
07:53:40|4.9074
07:53:41|4.9063
07:53:42|4.9034
07:53:43|4.9043
07:53:44|4.9001
07:53:45|4.9014
07:53:46|4.9033
07:53:47|4.8997
07:53:48|4.8945
07:53:49|4.8893
07:53:50|4.8922
07:53:51|4.8987
07:53:52|4.9072
07:53:52|4.902
07:53:54|4.9024
07:53:55|4.9001
07:53:55|4.8974
07:53:57|4.9008
07:53:58|4.8998
07:53:59|4.8971
07:54:00|4.8995
07:54:01|4.9001
07:54:02|4.9001
07:54:02|4.8976
07:54:04|4.898
07:54:05|4.8999
07:54:06|4.8985
07:54:07|4.8995
07:54:09|4.8979
07:54:09|4.8995
07:54:11|4.9018
07:54:11|4.9029
07:54:13|4.9012
07:54:14|4.905
07:54:15|4.9
07:54:15|4.9039
07:54:17|4.89
07:54:17|4.887
07:54:18|4.8877
07:54:19|4.8853
07:54:20|4.8856
07:54:23|4.8869
07:54:24|4.8941
07:54:25|4.8909
07:54:27|4.8881
07:54:29|4.8836
07:54:30|4.9
07:54:31|4.8945
07:54:32|4.8988
07:54:33|4.8981
07:54:35|4.8979
07:54:35|4.8981
07:54:36|4.8989
07:54:37|4.8963
07:54:38|4.8964
07:54:40|4.8964
07:54:41|4.8981
07:54:42|4.8964
07:54:43|4.9035
07:54:44|4.905
07:54:45|4.9093
07:54:46|4.8965
07:54:47|4.8995
07:54:48|4.8966
07:54:50|4.9077
07:54:51|4.9044
07:54:51|4.9009
07:54:53|4.9033
07:54:53|4.9069
07:54:54|4.9052
07:54:56|4.9075
07:54:57|4.9
07:54:58|4.9094
07:54:59|4.9052
07:55:00|4.9049
07:55:01|4.9057
07:55:02|4.904
07:55:03|4.9068
07:55:05|4.903
07:55:05|4.9025
07:55:07|4.9045
07:55:07|4.9023
07:55:09|4.8998
07:55:10|4.903
07:55:10|4.8858
07:55:11|4.8828
07:55:13|4.8825
07:55:14|4.891
07:55:15|4.8886
07:55:15|4.8872
07:55:17|4.8815
07:55:18|4.8749
07:55:19|4.8602
07:55:19|4.8667
07:55:21|4.8875
07:55:23|4.8678
07:55:24|4.8718
07:55:26|4.8594
07:55:28|4.8621
07:55:29|4.8837
07:55:31|4.8611
07:55:31|4.8598
07:55:32|4.8517
07:55:34|4.8595
07:55:35|4.8631
07:55:35|4.8668
07:55:36|4.8738
07:55:38|4.8639
07:55:38|4.865
07:55:39|4.8635
07:55:41|4.8639
07:55:42|4.8597
07:55:43|4.8595
07:55:44|4.85
07:55:45|4.8501
07:55:46|4.853
07:55:47|4.8531
07:55:48|4.8531
07:55:50|4.8555
07:55:51|4.8565
07:55:52|4.8582
07:55:53|4.8532
07:55:54|4.8507
07:55:55|4.85
07:55:56|4.8421
07:55:56|4.8347
07:55:58|4.8378
07:55:59|4.8396
07:55:59|4.8373
07:56:01|4.8435
07:56:01|4.837
07:56:03|4.8307
07:56:05|4.8354
07:56:05|4.8386
07:56:07|4.8388
07:56:07|4.844
07:56:09|4.855
07:56:09|4.8417
07:56:11|4.839
07:56:12|4.8386
07:56:12|4.8303
07:56:13|4.8357
07:56:14|4.8345
07:56:15|4.8301
07:56:16|4.8099
07:56:18|4.81
07:56:20|4.8044
07:56:20|4.8155
07:56:21|4.7911
07:56:23|4.7934
07:56:25|4.7932
07:56:27|4.7923
07:56:28|4.79
07:56:30|4.7939
07:56:30|4.79
07:56:31|4.7908
07:56:32|4.7804
07:56:34|4.7853
07:56:34|4.7909
07:56:36|4.7901
07:56:36|4.7887
07:56:38|4.793
07:56:38|4.7927
07:56:40|4.7995
07:56:41|4.796
07:56:41|4.8
07:56:42|4.8
07:56:43|4.7956
07:56:44|4.7999
07:56:45|4.7986
07:56:46|4.8128
07:56:48|4.8122
07:56:49|4.8123
07:56:50|4.821
07:56:51|4.8244
07:56:52|4.8234
07:56:54|4.8197
07:56:55|4.8208
07:56:56|4.8212
07:56:57|4.8174
07:56:58|4.82
07:56:59|4.8211
07:57:00|4.8208
07:57:01|4.8151
07:57:02|4.8188
07:57:04|4.8139
07:57:05|4.8145
07:57:05|4.8169
07:57:07|4.8193
07:57:08|4.82
07:57:09|4.82
07:57:10|4.8202
07:57:11|4.8244
07:57:12|4.8228
07:57:14|4.8236
07:57:15|4.8256
07:57:16|4.832
07:57:17|4.8343
07:57:18|4.8343
07:57:19|4.861
07:57:20|4.8593
07:57:21|4.8775
07:57:22|4.8678
07:57:23|4.8731
07:57:25|4.8756
07:57:27|4.8591
07:57:27|4.8566
07:57:29|4.8604
07:57:29|4.8637
07:57:32|4.8639
07:57:32|4.8622
07:57:33|4.8631
07:57:34|4.8538
07:57:35|4.8572
07:57:36|4.856
07:57:37|4.8489
07:57:39|4.84
07:57:39|4.8399
07:57:40|4.8382
07:57:41|4.8307
07:57:42|4.8343
07:57:44|4.8347
07:57:45|4.8357
07:57:45|4.839
07:57:47|4.831
07:57:47|4.8372
07:57:48|4.8067
07:57:49|4.8163
07:57:50|4.8068
07:57:51|4.8008
07:57:52|4.8208
07:57:53|4.8383
07:57:54|4.8201
07:57:55|4.8175
07:57:57|4.8221
07:57:58|4.8137
07:57:59|4.8182
07:58:00|4.8321
07:58:01|4.8343
07:58:02|4.8264
07:58:03|4.8233
07:58:04|4.8228
07:58:05|4.8257
07:58:06|4.8255
07:58:07|4.8315
07:58:08|4.8288
07:58:09|4.836
07:58:10|4.8331
07:58:11|4.8326
07:58:12|4.8221
07:58:13|4.8241
07:58:14|4.8358
07:58:15|4.8406
07:58:16|4.8369
07:58:17|4.8396
07:58:18|4.8387
07:58:19|4.8381
07:58:20|4.8381
07:58:21|4.8385
07:58:22|4.8401
07:58:23|4.8401
07:58:24|4.8401
07:58:26|4.8381
07:58:28|4.842
07:58:29|4.8416
07:58:30|4.8422
07:58:32|4.8447
07:58:33|4.8421
07:58:34|4.8214
07:58:35|4.8257
07:58:36|4.8271
07:58:38|4.8279
07:58:39|4.8284
07:58:40|4.8308
07:58:41|4.8308
07:58:42|4.836
07:58:42|4.8447
07:58:44|4.8349
07:58:45|4.8401
07:58:46|4.8411
07:58:46|4.8402
07:58:48|4.8436
07:58:49|4.84
07:58:49|4.8366
07:58:51|4.8354
07:58:52|4.8332
07:58:54|4.836
07:58:54|4.8365
07:58:55|4.8392
07:58:56|4.841
07:58:57|4.841
07:58:58|4.8393
07:58:59|4.8441
07:59:01|4.8441
07:59:01|4.8431
07:59:02|4.8485
07:59:04|4.8458
07:59:05|4.85
07:59:05|4.8529
07:59:07|4.8599
07:59:08|4.8555
07:59:09|4.8592
07:59:10|4.859
07:59:12|4.86
07:59:13|4.869
07:59:14|4.869
07:59:16|4.87
07:59:17|4.8674
07:59:18|4.8668
07:59:19|4.8591
07:59:20|4.8627
07:59:21|4.8614
07:59:22|4.8641
07:59:23|4.8595
07:59:24|4.8596
07:59:26|4.8614
07:59:28|4.8548
07:59:30|4.855
07:59:31|4.8546
07:59:31|4.8549
07:59:32|4.8549
07:59:33|4.85
07:59:34|4.85
07:59:36|4.8449
07:59:38|4.839
07:59:39|4.8453
07:59:40|4.8495
07:59:42|4.846
07:59:43|4.85
07:59:43|4.8481
07:59:45|4.8481
07:59:45|4.8471
07:59:46|4.8528
07:59:47|4.8529
07:59:49|4.85
07:59:50|4.8593
07:59:50|4.8591
07:59:51|4.86
07:59:53|4.8586
07:59:54|4.8769
07:59:55|4.9124
07:59:56|4.9173
07:59:57|4.9138
07:59:58|4.919
07:59:59|4.9244
08:00:00|4.9241
08:00:01|4.9297
08:00:01|4.9243
08:00:03|4.9305
08:00:03|4.9336
08:00:05|4.9344
08:00:06|4.9383
08:00:07|4.9294
08:00:08|4.9293
08:00:08|4.9289
08:00:10|4.9291
08:00:10|4.93
08:00:12|4.9226
08:00:13|4.9292
08:00:14|4.9285
08:00:15|4.9285
08:00:15|4.9302
08:00:17|4.929
08:00:18|4.9429
08:00:19|4.959
08:00:19|4.9629
08:00:21|4.9763
08:00:22|4.973
08:00:22|4.9673
08:00:24|4.9753
08:00:26|4.9777
08:00:28|4.987
08:00:29|4.9971
08:00:31|5.0146
08:00:32|5.0144
08:00:33|5.0146
08:00:34|5.003
08:00:35|4.9915
08:00:36|4.9871
08:00:37|4.9643
08:00:38|4.9805
08:00:39|5.0037
08:00:40|5.0073
08:00:41|5.0171
08:00:43|5.0126
08:00:44|5.0086
08:00:45|5.0103
08:00:46|5.0101
08:00:46|5.0182
08:00:48|5.0177
08:00:48|5.0236
08:00:49|5.0191
08:00:51|5.0203
08:00:51|5.0714
08:00:52|5.0468
08:00:54|5.0588
08:00:55|5.0723
08:00:55|5.0728
08:00:57|5.0661
08:00:57|5.0725
08:00:59|5.0765
08:00:59|5.0722
08:01:01|5.0728
08:01:02|5.0629
08:01:03|5.0625
08:01:03|5.0567
08:01:05|5.0419
08:01:05|5.0453
08:01:06|5.0827
08:01:07|5.06
08:01:08|5.058
08:01:09|5.0682
08:01:10|5.0528
08:01:13|5.0564
08:01:13|5.0589
08:01:14|5.0619
08:01:15|5.0673
08:01:16|5.0792
08:01:17|5.0667
08:01:18|5.0646
08:01:19|5.0624
08:01:20|5.0673
08:01:21|5.07
08:01:22|5.0675
08:01:23|5.0679
08:01:24|5.0535
08:01:25|5.0748
08:01:26|5.0744
08:01:28|5.0706
08:01:29|5.0749
08:01:31|5.08
08:01:33|5.0748
08:01:34|5.0701
08:01:36|5.07
08:01:36|5.0798
08:01:38|5.0799
08:01:39|5.0787
08:01:39|5.0762
08:01:40|5.0889
08:01:42|5.0873
08:01:42|5.0851
08:01:43|5.0851
08:01:44|5.0999
08:01:45|5.1
08:01:46|5.1187
08:01:47|5.1295
08:01:48|5.1294
08:01:49|5.13
08:01:50|5.1265
08:01:51|5.1224
08:01:52|5.1241
08:01:54|5.13
08:01:55|5.1394
08:01:56|5.1362
08:01:57|5.14
08:01:58|5.1432
08:01:59|5.1499
08:02:00|5.1499
08:02:01|5.149
08:02:02|5.1462
08:02:03|5.1485
08:02:04|5.1485
08:02:05|5.1566
08:02:06|5.1621
08:02:07|5.1606
08:02:08|5.1585
08:02:09|5.1698
08:02:10|5.1706
08:02:11|5.1744
08:02:12|5.1753
08:02:13|5.1751
08:02:14|5.1765
08:02:15|5.1302
08:02:17|5.111
08:02:18|5.0741
08:02:19|5.0829
08:02:19|5.0788
08:02:21|5.0942
08:02:22|5.116
08:02:23|5.1468
08:02:24|5.1261
08:02:26|5.108
08:02:27|5.115
08:02:28|5.1199
08:02:30|5.1129
08:02:31|5.1058
08:02:32|5.0906
08:02:33|5.0988
08:02:34|5.096
08:02:36|5.088
08:02:37|5.0882
08:02:38|5.0882
08:02:40|5.0881
08:02:40|5.0882
08:02:42|5.0841
08:02:43|5.0906
08:02:44|5.0935
08:02:45|5.0958
08:02:46|5.0942
08:02:47|5.0992
08:02:48|5.1035
08:02:48|5.1131
08:02:50|5.1157
08:02:50|5.1241
08:02:52|5.1279
08:02:53|5.135
08:02:55|5.1388
08:02:55|5.1408
08:02:56|5.1401
08:02:58|5.1126
08:02:58|5.1046
08:03:00|5.0913
08:03:01|5.0991
08:03:01|5.1145
08:03:02|5.1132
08:03:04|5.1129
08:03:05|5.1125
08:03:06|5.1077
08:03:06|5.1107
08:03:07|5.119
08:03:08|5.1188
08:03:10|5.1434
08:03:10|5.1245
08:03:12|5.1263
08:03:13|5.13
08:03:13|5.13
08:03:15|5.1422
08:03:15|5.1286
08:03:16|5.1261
08:03:17|5.1171
08:03:18|5.128
08:03:20|5.1304
08:03:21|5.1287
08:03:22|5.1272
08:03:24|5.1317
08:03:24|5.1366
08:03:25|5.146
08:03:27|5.1427
08:03:27|5.1471
08:03:28|5.1417
08:03:30|5.1466
08:03:32|5.1466
08:03:34|5.1374
08:03:35|5.1202
08:03:37|5.1135
08:03:38|5.0962
08:03:39|5.0647
08:03:40|5.0439
08:03:41|5.0697
08:03:42|5.0765
08:03:43|5.0713
08:03:44|5.0588
08:03:45|5.0806
08:03:46|5.0756
08:03:47|5.0501
08:03:48|5.057
08:03:49|5.0576
08:03:50|5.063
08:03:51|5.0636
08:03:53|5.0756
08:03:54|5.0902
08:03:55|5.1004
08:03:56|5.1004
08:03:57|5.1
08:03:58|5.0906
08:03:59|5.0906
08:04:00|5.0823
08:04:01|5.09
08:04:02|5.0906
08:04:03|5.0896
08:04:03|5.0862
08:04:04|5.0764
08:04:05|5.0725
08:04:07|5.0561
08:04:08|5.0502
08:04:08|5.0441
08:04:09|5.0441
08:04:11|5.0434
08:04:12|5.0438
08:04:12|5.0547
08:04:14|5.0543
08:04:15|5.0532
08:04:16|5.0576
08:04:18|5.0568
08:04:19|5.0611
08:04:20|5.0617
08:04:21|5.0454
08:04:21|5.0497
08:04:22|5.0499
08:04:23|5.0498
08:04:24|5.0442
08:04:26|5.0545
08:04:26|5.0474
08:04:28|5.05
08:04:28|5.0711
08:04:29|5.0573
08:04:32|5.0578
08:04:33|5.0658
08:04:34|5.0688
08:04:35|5.0842
08:04:37|5.0873
08:04:38|5.0867
08:04:39|5.0873
08:04:40|5.0922
08:04:40|5.0996
08:04:42|5.0891
08:04:43|5.092
08:04:44|5.0899
08:04:46|5.082
08:04:47|5.0829
08:04:48|5.0918
08:04:49|5.0707
08:04:50|5.0795
08:04:51|5.0788
08:04:52|5.0809
08:04:53|5.0809
08:04:54|5.0807
08:04:55|5.0796
08:04:56|5.0808
08:04:57|5.0808
08:04:58|5.0763
08:04:59|5.0807
08:05:00|5.0809
08:05:01|5.0808
08:05:02|5.0791
08:05:03|5.079
08:05:05|5.0792
08:05:05|5.0833
08:05:06|5.0908
08:05:07|5.1044
08:05:09|5.1101
08:05:09|5.1153
08:05:11|5.1149
08:05:12|5.112
08:05:13|5.1152
08:05:14|5.1116
08:05:15|5.1191
08:05:16|5.1198
08:05:17|5.1288
08:05:18|5.1286
08:05:19|5.1299
08:05:20|5.1243
08:05:21|5.13
08:05:22|5.1288
08:05:23|5.1348
08:05:24|5.1376
08:05:25|5.1386
08:05:26|5.1275
08:05:27|5.1378
08:05:28|5.1191
08:05:29|5.1258
08:05:30|5.124
08:05:32|5.1175
08:05:33|5.107
08:05:34|5.1
08:05:36|5.0967
08:05:37|5.0996
08:05:37|5.102
08:05:39|5.103
08:05:40|5.1037
08:05:42|5.1129
08:05:42|5.1043
08:05:43|5.1022
08:05:44|5.1073
08:05:46|5.1056
08:05:47|5.1038
08:05:48|5.105
08:05:49|5.1071
08:05:50|5.1072
08:05:51|5.1058
08:05:52|5.1038
08:05:53|5.1054
08:05:54|5.1054
08:05:55|5.099
08:05:56|5.0848
08:05:57|5.0852
08:05:58|5.107
08:05:59|5.0924
08:06:00|5.0898
08:06:01|5.1038
08:06:02|5.0967
08:06:03|5.0931
08:06:04|5.0906
08:06:05|5.107
08:06:06|5.1
08:06:07|5.107
08:06:08|5.1041
08:06:09|5.1
08:06:10|5.1051
08:06:11|5.0943
08:06:12|5.0957
08:06:13|5.091
08:06:14|5.0899
08:06:15|5.0861
08:06:16|5.0897
08:06:17|5.0888
08:06:18|5.086
08:06:19|5.09
08:06:20|5.0615
08:06:21|5.0488
08:06:22|5.0353
08:06:23|5.0429
08:06:24|5.0404
08:06:25|5.0475
08:06:26|5.048
08:06:27|5.0577
08:06:28|5.0664
08:06:29|5.0711
08:06:30|5.0647
08:06:31|5.0622
08:06:32|5.0652
08:06:34|5.0533
08:06:35|5.0603
08:06:37|5.0559
08:06:39|5.0443
08:06:40|5.0279
08:06:41|5.0268
08:06:42|5.0259
08:06:42|5.0311
08:06:44|5.0448
08:06:45|5.0204
08:06:46|5.0318
08:06:47|5.028
08:06:47|5.02
08:06:49|5.0232
08:06:50|5.0233
08:06:50|5.0036
08:06:51|5.0073
08:06:54|5.0138
08:06:54|5.
08:06:55|5.
08:06:57|4.9983
08:06:58|4.995
08:06:59|4.998
08:07:00|4.9878
08:07:01|4.9923
08:07:02|4.9873
08:07:03|4.9902
08:07:04|4.9896
08:07:05|5.03
08:07:06|5.0367
08:07:07|5.0392
08:07:08|5.0208
08:07:10|5.0245
08:07:12|5.0239
08:07:13|5.005
08:07:15|5.0093
08:07:15|5.0175
08:07:16|5.0225
08:07:17|5.0196
08:07:18|5.0316
08:07:19|5.0226
08:07:20|5.0276
08:07:22|5.0235
08:07:23|5.0231
08:07:24|5.0214
08:07:25|5.0179
08:07:26|5.003
08:07:27|5.0072
08:07:28|5.0094
08:07:29|5.0156
08:07:30|5.0166
08:07:31|4.9999
08:07:32|5.
08:07:33|5.0078
08:07:35|5.0041
08:07:37|5.0165
08:07:39|5.0153
08:07:40|5.0053
08:07:40|5.0021
08:07:41|4.995
08:07:42|5.
08:07:43|5.0051
08:07:44|5.0128
08:07:45|5.0082
08:07:47|5.0082
08:07:47|5.0078
08:07:48|5.0041
08:07:50|5.0041
08:07:50|5.0018
08:07:51|5.0068
08:07:53|5.0066
08:07:54|5.0027
08:07:54|5.0032
08:07:55|4.9999
08:07:56|5.0026
08:07:57|5.0007
08:07:58|4.9899
08:07:59|4.9806
08:08:00|4.9865
08:08:01|4.9838
08:08:02|4.998
08:08:03|4.9832
08:08:04|4.9832
08:08:05|4.9838
08:08:06|4.975
08:08:08|4.9776
08:08:09|4.9782
08:08:10|4.9785
08:08:11|4.9868
08:08:12|5.
08:08:13|5.0106
08:08:14|5.0174
08:08:16|5.0203
08:08:17|5.0298
08:08:18|5.0292
08:08:19|5.0242
08:08:20|5.0181
08:08:21|5.0369
08:08:22|5.036
08:08:23|5.0184
08:08:24|5.0195
08:08:25|5.0293
08:08:26|5.0198
08:08:26|5.0205
08:08:27|5.0207
08:08:28|5.0244
08:08:30|5.0254
08:08:31|5.0252
08:08:32|5.0268
08:08:33|5.027
08:08:33|5.0267
08:08:35|5.0305
08:08:36|5.0306
08:08:38|5.0264
08:08:39|5.0253
08:08:39|5.0239
08:08:41|5.0237
08:08:42|5.0232
08:08:43|5.0236
08:08:44|5.0193
08:08:45|5.0232
08:08:46|5.0299
08:08:46|5.0313
08:08:48|5.0313
08:08:49|5.0344
08:08:50|5.0459
08:08:52|5.0312
08:08:53|5.0322
08:08:53|5.0327
08:08:55|5.0313
08:08:57|5.0333
08:08:57|5.0359
08:08:58|5.035
08:09:00|5.0465
08:09:01|5.0436
08:09:02|5.0534
08:09:03|5.0549
08:09:04|5.0544
08:09:05|5.0584
08:09:06|5.0614
08:09:07|5.0665
08:09:08|5.0671
08:09:09|5.0706
08:09:10|5.0721
08:09:10|5.0684
08:09:12|5.0788
08:09:13|5.0655
08:09:14|5.0663
08:09:15|5.0722
08:09:16|5.0634
08:09:18|5.0703
08:09:19|5.068
08:09:21|5.0663
08:09:21|5.0667
08:09:23|5.0682
08:09:23|5.0601
08:09:24|5.0526
08:09:25|5.0435
08:09:26|5.0304
08:09:27|5.0245
08:09:28|5.0263
08:09:29|5.0304
08:09:30|5.0341
08:09:31|5.0402
08:09:32|5.0387
08:09:33|5.0383
08:09:35|5.0377
08:09:36|5.0358
08:09:37|5.0365
08:09:38|5.0349
08:09:39|5.0349
08:09:40|5.0347
08:09:41|5.035
08:09:42|5.0364
08:09:43|5.0365
08:09:45|5.0419
08:09:46|5.04
08:09:48|5.0421
08:09:49|5.0389
08:09:49|5.0359
08:09:51|5.0364
08:09:52|5.0384
08:09:53|5.0391
08:09:53|5.0401
08:09:55|5.039
08:09:55|5.0412
08:09:57|5.0412
08:09:58|5.0488
08:09:59|5.042
08:10:01|5.039
08:10:01|5.039
08:10:02|5.0204
08:10:03|5.0073
08:10:04|5.0074
08:10:05|5.0114
08:10:06|5.0039
08:10:08|5.0039
08:10:08|5.0002
08:10:10|5.0072
08:10:10|5.0033
08:10:11|5.0001
08:10:12|5.0046
08:10:13|5.0033
08:10:14|5.0029
08:10:15|4.9838
08:10:16|4.986
08:10:17|4.9982
08:10:18|4.9931
08:10:19|4.988
08:10:20|4.9928
08:10:21|4.9907
08:10:22|4.9917
08:10:23|4.9896
08:10:25|4.9933
08:10:25|4.99
08:10:26|4.9904
08:10:27|4.9923
08:10:28|4.9916
08:10:29|4.99
08:10:31|4.9897
08:10:32|4.9898
08:10:33|4.9898
08:10:34|4.9995
08:10:35|4.9913
08:10:36|4.9901
08:10:37|4.9899
08:10:38|4.99
08:10:40|4.9883
08:10:41|4.988
08:10:42|4.9854
08:10:44|4.985
08:10:44|4.9805
08:10:46|4.9992
08:10:46|4.9886
08:10:48|4.992
08:10:49|5.0103
08:10:50|5.0157
08:10:51|5.0205
08:10:51|5.0141
08:10:53|5.0216
08:10:55|5.0227
08:10:56|5.0352
08:10:58|5.0306
08:10:59|5.0399
08:10:59|5.0391
08:11:00|5.0362
08:11:01|5.0337
08:11:02|5.0412
08:11:03|5.043
08:11:04|5.0427
08:11:05|5.0537
08:11:06|5.0568
08:11:07|5.0696
08:11:08|5.0719
08:11:10|5.0736
08:11:11|5.0799
08:11:12|5.0846
08:11:13|5.0956
08:11:14|5.0867
08:11:15|5.0915
08:11:16|5.0793
08:11:17|5.0561
08:11:18|5.0582
08:11:19|5.0962
08:11:20|5.0847
08:11:21|5.0634
08:11:22|5.0621
08:11:23|5.0898
08:11:24|5.0787
08:11:25|5.0734
08:11:26|5.0621
08:11:27|5.0649
08:11:28|5.0645
08:11:29|5.0678
08:11:30|5.0688
08:11:31|5.0692
08:11:32|5.0787
08:11:33|5.07
08:11:34|5.0711
08:11:35|5.07
08:11:36|5.0765
08:11:37|5.0694
08:11:39|5.0677
08:11:41|5.0478
08:11:42|5.0509
08:11:44|5.0568
08:11:44|5.0643
08:11:46|5.0648
08:11:46|5.0648
08:11:47|5.0688
08:11:48|5.0621
08:11:50|5.0518
08:11:50|5.0617
08:11:51|5.0641
08:11:52|5.0569
08:11:53|5.0599
08:11:54|5.048
08:11:55|5.0472
08:11:56|5.0464
08:11:57|5.0457
08:11:58|5.0438
08:11:59|5.0464
08:12:00|5.0456
08:12:01|5.0473
08:12:02|5.0485
08:12:03|5.0532
08:12:05|5.0526
08:12:06|5.0493
08:12:07|5.0501
08:12:08|5.0523
08:12:09|5.0519
08:12:10|5.0517
08:12:12|5.0464
08:12:14|5.0465
08:12:14|5.0476
08:12:16|5.0496
08:12:17|5.049
08:12:18|5.049
08:12:19|5.0481
08:12:20|5.0483
08:12:21|5.0512
08:12:22|5.0673
08:12:23|5.0654
08:12:24|5.0619
08:12:25|5.0647
08:12:26|5.0561
08:12:27|5.0608
08:12:28|5.0625
08:12:29|5.0651
08:12:30|5.0695
08:12:31|5.0699
08:12:32|5.0671
08:12:33|5.0731
08:12:34|5.072
08:12:35|5.0805
08:12:36|5.0805
08:12:37|5.0801
08:12:38|5.0769
08:12:39|5.0848
08:12:41|5.0916
08:12:43|5.1179
08:12:45|5.1176
08:12:46|5.1155
08:12:47|5.1205
08:12:48|5.125
08:12:48|5.1211
08:12:50|5.13
08:12:50|5.1297
08:12:51|5.1289
08:12:53|5.1302
08:12:54|5.1345
08:12:55|5.1381
08:12:56|5.1385
08:12:57|5.134
08:12:58|5.1269
08:12:58|5.1161
08:13:00|5.1017
08:13:00|5.0983
08:13:01|5.1101
08:13:03|5.0944
08:13:04|5.0959
08:13:06|5.1121
08:13:06|5.1147
08:13:07|5.1149
08:13:09|5.1215
08:13:10|5.126
08:13:10|5.1256
08:13:11|5.1249
08:13:13|5.1256
08:13:14|5.1221
08:13:14|5.1219
08:13:16|5.1148
08:13:17|5.1166
08:13:18|5.1259
08:13:18|5.1188
08:13:20|5.1207
08:13:21|5.1188
08:13:22|5.1111
08:13:22|5.12
08:13:23|5.1118
08:13:25|5.1095
08:13:26|5.1149
08:13:27|5.1032
08:13:28|5.1108
08:13:29|5.1062
08:13:30|5.1071
08:13:30|5.11
08:13:31|5.1066
08:13:32|5.1061
08:13:34|5.1065
08:13:34|5.1072
08:13:35|5.1092
08:13:37|5.1073
08:13:38|5.1096
08:13:38|5.1102
08:13:41|5.1033
08:13:42|5.0919
08:13:43|5.0894
08:13:44|5.0805
08:13:45|5.0726
08:13:46|5.0701
08:13:47|5.0502
08:13:49|5.0501
08:13:50|5.0524
08:13:51|5.0523
08:13:51|5.0524
08:13:53|5.0488
08:13:55|5.0487
08:13:55|5.0626
08:13:56|5.0605
08:13:58|5.0567
08:13:59|5.0377
08:13:59|5.0379
08:14:01|5.0633
08:14:02|5.0581
08:14:03|5.0447
08:14:04|5.0449
08:14:06|5.045
08:14:07|5.0454
08:14:08|5.0503
08:14:09|5.0426
08:14:10|5.0448
08:14:10|5.0455
08:14:12|5.0549
08:14:13|5.0515
08:14:14|5.0557
08:14:15|5.0706
08:14:16|5.0656
08:14:17|5.0678
08:14:18|5.0688
08:14:19|5.0699
08:14:20|5.0731
08:14:22|5.0801
08:14:23|5.0819
08:14:23|5.0873
08:14:24|5.0836
08:14:26|5.0826
08:14:27|5.073
08:14:27|5.0803
08:14:28|5.0723
08:14:30|5.0727
08:14:31|5.0759
08:14:32|5.0619
08:14:32|5.0727
08:14:33|5.0757
08:14:34|5.0724
08:14:35|5.0727
08:14:37|5.0758
08:14:38|5.0726
08:14:38|5.0719
08:14:39|5.065
08:14:40|5.0687
08:14:42|5.069
08:14:43|5.06
08:14:45|5.0556
08:14:46|5.0556
08:14:48|5.05
08:14:49|5.0409
08:14:50|5.038
08:14:51|5.0374
08:14:52|5.0178
08:14:53|5.0269
08:14:54|5.0184
08:14:55|5.0327
08:14:56|5.0171
08:14:58|5.0164
08:14:59|5.0183
08:15:00|5.0185
08:15:01|5.0425
08:15:02|5.0372
08:15:03|5.0268
08:15:04|5.0297
08:15:05|5.0219
08:15:06|5.0278
08:15:07|5.0263
08:15:08|5.0256
08:15:10|5.0256
08:15:10|5.0178
08:15:11|5.0186
08:15:14|5.0257
08:15:14|5.0365
08:15:15|5.0365
08:15:16|5.032
08:15:17|5.041
08:15:18|5.0427
08:15:20|5.0572
08:15:20|5.0575
08:15:21|5.0699
08:15:23|5.0631
08:15:24|5.065
08:15:24|5.0709
08:15:25|5.0549
08:15:27|5.0794
08:15:27|5.0762
08:15:28|5.0769
08:15:29|5.1
08:15:31|5.094
08:15:31|5.0935
08:15:33|5.0965
08:15:33|5.0937
08:15:34|5.1003
08:15:35|5.1
08:15:37|5.1031
08:15:37|5.1019
08:15:38|5.1
08:15:40|5.085
08:15:40|5.09
08:15:41|5.0938
08:15:44|5.0895
08:15:45|5.0833
08:15:46|5.0802
08:15:47|5.0868
08:15:48|5.08
08:15:50|5.0829
08:15:52|5.0829
08:15:53|5.0759
08:15:55|5.0704
08:15:55|5.0759
08:15:56|5.0872
08:15:57|5.0831
08:15:58|5.0843
08:15:59|5.0777
08:16:01|5.0726
08:16:02|5.0843
08:16:03|5.077
08:16:04|5.0731
08:16:05|5.0733
08:16:06|5.0872
08:16:07|5.0747
08:16:08|5.084
08:16:09|5.0821
08:16:10|5.0764
08:16:11|5.0714
08:16:12|5.0738
08:16:13|5.0774
08:16:14|5.0794
08:16:15|5.0715
08:16:16|5.0737
08:16:17|5.0734
08:16:18|5.0738
08:16:19|5.0764
08:16:20|5.0738
08:16:21|5.076
08:16:22|5.07
08:16:23|5.07
08:16:24|5.0696
08:16:25|5.07
08:16:26|5.0695
08:16:27|5.0677
08:16:28|5.0649
08:16:29|5.0575
08:16:30|5.0566
08:16:31|5.0586
08:16:32|5.0585
08:16:33|5.0602
08:16:34|5.0584
08:16:35|5.0594
08:16:36|5.0579
08:16:37|5.0576
08:16:38|5.05
08:16:39|5.048
08:16:40|5.0483
08:16:41|5.0502
08:16:42|5.0513
08:16:44|5.0485
08:16:45|5.0487
08:16:47|5.0473
08:16:48|5.0517
08:16:50|5.0461
08:16:50|5.0462
08:16:51|5.042
08:16:53|5.0458
08:16:53|5.0464
08:16:54|5.0502
08:16:57|5.0523
08:16:58|5.0636
08:16:59|5.0653
08:17:00|5.0724
08:17:01|5.0729
08:17:02|5.0799
08:17:03|5.0787
08:17:04|5.0811
08:17:05|5.0789
08:17:06|5.0788
08:17:07|5.0805
08:17:08|5.0676
08:17:09|5.0743
08:17:11|5.0612
08:17:12|5.062
08:17:13|5.0613
08:17:13|5.0687
08:17:16|5.0639
08:17:16|5.0639
08:17:17|5.0671
08:17:18|5.0607
08:17:19|5.0625
08:17:20|5.0599
08:17:21|5.0584
08:17:22|5.0599
08:17:23|5.0624
08:17:24|5.0628
08:17:25|5.0586
08:17:26|5.0605
08:17:27|5.0638
08:17:28|5.0675
08:17:29|5.0774
08:17:30|5.071
08:17:31|5.0755
08:17:32|5.0776
08:17:33|5.0774
08:17:34|5.0853
08:17:35|5.086
08:17:36|5.0864
08:17:37|5.0982
08:17:38|5.0978
08:17:39|5.1
08:17:40|5.0992
08:17:41|5.0971
08:17:42|5.0961
08:17:44|5.0942
08:17:45|5.1072
08:17:47|5.1118
08:17:48|5.1189
08:17:50|5.16
08:17:51|5.1491
08:17:52|5.1351
08:17:54|5.1453
08:17:54|5.1434
08:17:56|5.1418
08:17:57|5.1444
08:17:58|5.1463
08:17:59|5.1405
08:18:00|5.1404
08:18:01|5.1346
08:18:03|5.1311
08:18:04|5.1312
08:18:05|5.1178
08:18:07|5.1159
08:18:08|5.1118
08:18:09|5.1229
08:18:10|5.1152
08:18:12|5.112
08:18:12|5.1214
08:18:14|5.1179
08:18:15|5.113
08:18:16|5.1074
08:18:16|5.0978
08:18:18|5.0893
08:18:18|5.0868
08:18:20|5.0977
08:18:20|5.1049
08:18:22|5.1096
08:18:22|5.106
08:18:24|5.117
08:18:24|5.1179
08:18:25|5.1086
08:18:27|5.112
08:18:27|5.1141
08:18:29|5.1166
08:18:30|5.1189
08:18:31|5.1177
08:18:31|5.116
08:18:33|5.1146
08:18:34|5.1138
08:18:35|5.1149
08:18:36|5.1134
08:18:37|5.1054
08:18:39|5.1135
08:18:39|5.1094
08:18:40|5.1095
08:18:41|5.1121
08:18:42|5.11
08:18:43|5.1087
08:18:45|5.1001
08:18:47|5.1045
08:18:48|5.1
08:18:49|5.0967
08:18:51|5.0991
08:18:52|5.09
08:18:52|5.0901
08:18:53|5.0902
08:18:54|5.0897
08:18:56|5.0868
08:18:56|5.0899
08:18:58|5.0853
08:18:59|5.0886
08:18:59|5.0996
08:19:00|5.0999
08:19:01|5.0999
08:19:04|5.0907
08:19:04|5.0987
08:19:05|5.0967
08:19:06|5.0907
08:19:07|5.0954
08:19:08|5.0966
08:19:09|5.0956
08:19:10|5.0997
08:19:11|5.0963
08:19:12|5.1
08:19:13|5.0966
08:19:14|5.0999
08:19:15|5.1
08:19:16|5.1
08:19:17|5.109
08:19:18|5.1042
08:19:19|5.11
08:19:20|5.11
08:19:21|5.1132
08:19:22|5.1137
08:19:23|5.1116
08:19:24|5.1161
08:19:25|5.1102
08:19:26|5.1156
08:19:27|5.1166
08:19:28|5.1132
08:19:29|5.1122
08:19:30|5.1077
08:19:31|5.1083
08:19:32|5.1087
08:19:33|5.1006
08:19:34|5.1027
08:19:35|5.1032
08:19:36|5.1004
08:19:37|5.1003
08:19:38|5.1026
08:19:39|5.1006
08:19:40|5.1002
08:19:41|5.092
08:19:42|5.0941
08:19:43|5.093
08:19:44|5.0977
08:19:46|5.087
08:19:48|5.08
08:19:49|5.0837
08:19:50|5.0996
08:19:51|5.086
08:19:52|5.0841
08:19:53|5.0854
08:19:54|5.08
08:19:55|5.0829
08:19:55|5.0896
08:19:58|5.0834
08:20:00|5.08
08:20:01|5.0783
08:20:01|5.0657
08:20:02|5.0609
08:20:04|5.0527
08:20:05|5.057
08:20:06|5.0409
08:20:07|5.0417
08:20:08|5.0464
08:20:09|5.0588
08:20:10|5.054
08:20:11|5.0401
08:20:12|5.0493
08:20:13|5.0477
08:20:14|5.0524
08:20:15|5.0676
08:20:16|5.0705
08:20:17|5.0735
08:20:18|5.062
08:20:19|5.0591
08:20:20|5.0586
08:20:21|5.0453
08:20:23|5.0451
08:20:24|5.0468
08:20:24|5.0478
08:20:26|5.0407
08:20:27|5.0441
08:20:28|5.0454
08:20:29|5.046
08:20:29|5.0463
08:20:31|5.0511
08:20:32|5.0464
08:20:33|5.0498
08:20:33|5.0601
08:20:35|5.0654
08:20:36|5.042
08:20:36|5.041
08:20:37|5.0584
08:20:39|5.0598
08:20:39|5.0402
08:20:41|5.0591
08:20:42|5.0514
08:20:43|5.04
08:20:44|5.0405
08:20:44|5.0546
08:20:46|5.0579
08:20:48|5.05
08:20:48|5.0495
08:20:49|5.0563
08:20:51|5.0526
08:20:52|5.0489
08:20:53|5.0491
08:20:54|5.0516
08:20:56|5.0558
08:20:57|5.045
08:20:59|5.0405
08:20:59|5.0586
08:21:00|5.0441
08:21:02|5.0429
08:21:02|5.0442
08:21:03|5.0417
08:21:05|5.0414
08:21:06|5.0344
08:21:08|5.0301
08:21:08|5.0206
08:21:09|5.0215
08:21:11|5.0199
08:21:11|5.0198
08:21:13|5.0198
08:21:14|5.0209
08:21:15|5.0205
08:21:16|5.0427
08:21:17|5.0513
08:21:18|5.0499
08:21:19|5.064
08:21:20|5.0519
08:21:21|5.0409
08:21:22|5.0426
08:21:24|5.0414
08:21:25|5.0453
08:21:26|5.039
08:21:27|5.0426
08:21:28|5.0391
08:21:29|5.0366
08:21:30|5.0452
08:21:30|5.0401
08:21:31|5.0356
08:21:33|5.0345
08:21:34|5.0313
08:21:35|5.032
08:21:36|5.031
08:21:37|5.0311
08:21:38|5.0321
08:21:39|5.0324
08:21:40|5.0398
08:21:41|5.0342
08:21:42|5.0313
08:21:43|5.0339
08:21:44|5.032
08:21:44|5.0342
08:21:45|5.0349
08:21:47|5.0311
08:21:49|5.0327
08:21:50|5.032
08:21:50|5.033
08:21:51|5.034
08:21:53|5.0247
08:21:53|5.028
08:21:55|5.0273
08:21:57|5.037
08:21:58|5.0309
08:22:00|5.0262
08:22:00|5.031
08:22:01|5.0309
08:22:03|5.0279
08:22:04|5.0263
08:22:06|5.0195
08:22:06|5.0181
08:22:08|5.0203
08:22:09|5.0228
08:22:09|5.0181
08:22:11|5.018
08:22:12|5.0167
08:22:13|5.0178
08:22:13|5.0176
08:22:14|5.021
08:22:15|5.0259
08:22:16|5.0177
08:22:19|5.0165
08:22:19|5.0159
08:22:20|5.0174
08:22:21|5.0108
08:22:22|5.0131
08:22:23|5.0101
08:22:24|5.0177
08:22:25|5.01
08:22:27|5.0145
08:22:27|5.0146
08:22:29|5.0147
08:22:29|5.0021
08:22:30|5.0088
08:22:32|5.0001
08:22:32|4.9954
08:22:33|4.9971
08:22:34|4.9948
08:22:35|4.9936
08:22:36|5.0091
08:22:37|5.0181
08:22:39|5.0168
08:22:40|5.0111
08:22:41|5.0127
08:22:42|5.0146
08:22:43|5.016
08:22:44|5.0111
08:22:45|5.0055
08:22:46|5.0053
08:22:47|5.0056
08:22:48|5.
08:22:49|5.0004
08:22:51|5.0002
08:22:51|5.0004
08:22:54|5.0032
08:22:55|4.9997
08:22:55|5.0002
08:22:58|4.9945
08:22:59|4.994
08:23:00|4.9953
08:23:01|4.9944
08:23:02|4.9942
08:23:03|4.9941
08:23:04|4.9901
08:23:05|4.9872
08:23:06|4.9835
08:23:07|5.0061
08:23:08|5.0007
08:23:09|4.9872
08:23:11|4.9951
08:23:12|4.9925
08:23:13|4.9931
08:23:14|4.9904
08:23:14|4.9961
08:23:16|4.9974
08:23:17|4.9958
08:23:18|4.9872
08:23:19|4.9899
08:23:20|4.9879
08:23:21|4.99
08:23:22|4.9886
08:23:23|4.9927
08:23:24|4.9896
08:23:25|4.9976
08:23:27|4.9905
08:23:27|4.9906
08:23:29|4.9886
08:23:30|4.9898
08:23:30|4.9883
08:23:32|4.988
08:23:33|4.9881
08:23:34|4.9877
08:23:34|4.985
08:23:36|4.988
08:23:36|4.9879
08:23:38|4.9892
08:23:39|4.9871
08:23:40|4.9862
08:23:40|4.9879
08:23:41|4.9879
08:23:42|4.985
08:23:43|4.987
08:23:45|4.9875
08:23:45|4.9858
08:23:47|4.98
08:23:47|4.9789
08:23:48|4.9809
08:23:50|4.9831
08:23:52|4.9819
08:23:53|4.9784
08:23:54|4.9789
08:23:55|4.9795
08:23:55|4.9778
08:23:57|4.9783
08:23:58|4.9728
08:23:59|4.9634
08:24:00|4.9636
08:24:01|4.9633
08:24:02|4.9582
08:24:03|4.9599
08:24:05|4.9527
08:24:07|4.945
08:24:07|4.945
08:24:08|4.944
08:24:09|4.9396
08:24:11|4.9351
08:24:12|4.9305
08:24:13|4.9198
08:24:14|4.92
08:24:15|4.9164
08:24:16|4.9181
08:24:17|4.9163
08:24:18|4.9164
08:24:20|4.9144
08:24:20|4.9197
08:24:21|4.9252
08:24:22|4.9412
08:24:23|4.951
08:24:24|4.946
08:24:25|4.9506
08:24:26|4.9528
08:24:27|4.9506
08:24:28|4.9506
08:24:29|4.9459
08:24:30|4.9458
08:24:31|4.9499
08:24:32|4.9494
08:24:33|4.9581
08:24:34|4.9526
08:24:35|4.9619
08:24:36|4.9574
08:24:37|4.9619
08:24:38|4.9632
08:24:40|4.9627
08:24:40|4.967
08:24:41|4.9648
08:24:42|4.9653
08:24:43|4.9696
08:24:44|4.9728
08:24:45|4.9716
08:24:46|4.9752
08:24:47|4.9769
08:24:48|4.9813
08:24:49|4.9844
08:24:51|4.9843
08:24:52|4.9883
08:24:54|4.9827
08:24:56|5.0141
08:24:57|5.0094
08:24:58|5.0048
08:24:59|5.0055
08:25:00|5.
08:25:01|4.9985
08:25:02|4.9982
08:25:03|4.9968
08:25:05|4.9911
08:25:06|4.99
08:25:07|4.9977
08:25:08|4.998
08:25:09|4.9977
08:25:10|4.9956
08:25:11|4.9952
08:25:12|4.9934
08:25:13|4.9964
08:25:15|4.9966
08:25:15|4.9973
08:25:16|4.9959
08:25:18|4.998
08:25:19|4.9912
08:25:20|4.9939
08:25:20|4.9954
08:25:22|4.9953
08:25:22|4.992
08:25:23|4.99
08:25:24|4.9906
08:25:25|4.9907
08:25:26|4.988
08:25:27|4.9846
08:25:28|4.988
08:25:29|4.9853
08:25:30|4.9848
08:25:31|4.9847
08:25:32|4.9849
08:25:33|4.9819
08:25:34|4.988
08:25:35|4.9867
08:25:36|4.9869
08:25:37|4.9818
08:25:38|4.9817
08:25:39|4.9819
08:25:40|4.9849
08:25:41|4.9861
08:25:43|4.9774
08:25:43|4.9815
08:25:44|4.9772
08:25:45|4.9925
08:25:46|4.9848
08:25:47|4.9972
08:25:48|4.9966
08:25:49|4.9866
08:25:50|4.9885
08:25:52|4.9902
08:25:54|4.9867
08:25:54|4.9869
08:25:56|4.9867
08:25:58|4.9866
08:25:58|4.9885
08:26:00|4.9867
08:26:02|4.9886
08:26:02|4.9876
08:26:04|4.9849
08:26:05|4.9874
08:26:07|4.985
08:26:08|4.9875
08:26:09|4.9877
08:26:10|4.9878
08:26:11|4.9891
08:26:11|4.9895
08:26:13|4.991
08:26:14|4.9919
08:26:15|4.9928
08:26:16|4.9961
08:26:17|4.9927
08:26:18|4.9952
08:26:19|4.9954
08:26:20|4.9935
08:26:21|4.9969
08:26:22|4.9983
08:26:23|4.9999
08:26:24|5.
08:26:26|4.9998
08:26:27|4.9977
08:26:28|4.9945
08:26:29|4.9991
08:26:30|4.9999
08:26:31|4.9991
08:26:32|4.9988
08:26:33|4.9991
08:26:34|4.997
08:26:35|4.9962
08:26:35|4.9974
08:26:37|4.9974
08:26:38|4.9974
08:26:39|4.9974
08:26:40|4.999
08:26:41|4.996
08:26:41|4.996
08:26:43|4.9928
08:26:45|4.9927
08:26:45|4.991
08:26:46|4.9955
08:26:47|4.991
08:26:49|4.9902
08:26:49|4.9902
08:26:50|4.9901
08:26:52|4.9887
08:26:54|4.9876
08:26:55|4.9878
08:26:57|4.991
08:26:58|4.991
08:26:59|4.9903
08:27:00|4.9903
08:27:01|4.9903
08:27:02|4.9903
08:27:02|4.9902
08:27:04|4.9903
08:27:05|4.9913
08:27:06|4.9972
08:27:07|4.9973
08:27:09|4.9919
08:27:10|4.9904
08:27:11|4.9928
08:27:12|4.9921
08:27:13|4.992
08:27:14|4.992
08:27:16|4.9928
08:27:17|4.9938
08:27:18|4.9949
08:27:19|4.996
08:27:20|4.9971
08:27:21|4.997
08:27:22|4.9953
08:27:23|4.996
08:27:24|4.9929
08:27:25|4.9928
08:27:26|4.9929
08:27:27|4.9948
08:27:28|4.996
08:27:29|4.996
08:27:30|4.996
08:27:31|4.993
08:27:32|4.993
08:27:33|4.9954
08:27:34|4.993
08:27:35|4.9929
08:27:36|4.9956
08:27:37|4.9955
08:27:38|4.9909
08:27:39|4.9937
08:27:40|4.9897
08:27:41|4.9891
08:27:42|4.9848
08:27:43|4.9848
08:27:44|4.9849
08:27:45|4.9849
08:27:46|4.9886
08:27:47|4.9881
08:27:48|4.985
08:27:49|4.9857
08:27:50|4.985
08:27:51|4.985
08:27:52|4.9853
08:27:54|4.985
08:27:56|4.9859
08:27:57|4.9848
08:27:58|4.987
08:27:59|4.9848
08:28:00|4.9844
08:28:00|4.9772
08:28:02|4.9791
08:28:03|4.97
08:28:04|4.9727
08:28:06|4.9738
08:28:06|4.9716
08:28:08|4.9723
08:28:09|4.967
08:28:11|4.9702
08:28:12|4.9686
08:28:13|4.967
08:28:14|4.9671
08:28:15|4.9669
08:28:16|4.9552
08:28:17|4.9532
08:28:18|4.9581
08:28:19|4.954
08:28:20|4.9519
08:28:21|4.9568
08:28:22|4.959
08:28:23|4.9514
08:28:24|4.9557
08:28:25|4.9505
08:28:26|4.949
08:28:27|4.9488
08:28:28|4.9545
08:28:29|4.9594
08:28:30|4.9554
08:28:31|4.9545
08:28:32|4.9631
08:28:33|4.9659
08:28:34|4.9596
08:28:35|4.9595
08:28:36|4.9602
08:28:37|4.9565
08:28:37|4.96
08:28:39|4.9596
08:28:40|4.9595
08:28:41|4.9595
08:28:42|4.9603
08:28:43|4.9596
08:28:43|4.9554
08:28:44|4.9554
08:28:46|4.9551
08:28:47|4.9543
08:28:48|4.9501
08:28:49|4.9504
08:28:50|4.9502
08:28:50|4.9502
08:28:52|4.949
08:28:53|4.949
08:28:54|4.9497
08:28:56|4.938
08:28:57|4.9344
08:28:58|4.9378
08:28:59|4.9351
08:28:59|4.9306
08:29:00|4.9333
08:29:01|4.9286
08:29:03|4.9299
08:29:04|4.9266
08:29:04|4.9306
08:29:05|4.9214
08:29:06|4.9269
08:29:07|4.9288
08:29:09|4.9268
08:29:09|4.9269
08:29:11|4.9269
08:29:12|4.9254
08:29:13|4.9231
08:29:14|4.9266
08:29:15|4.9293
08:29:15|4.9365
08:29:16|4.9502
08:29:17|4.9476
08:29:20|4.9405
08:29:20|4.9405
08:29:21|4.9394
08:29:22|4.9392
08:29:23|4.9377
08:29:24|4.9377
08:29:25|4.9393
08:29:26|4.9393
08:29:27|4.9366
08:29:28|4.9337
08:29:29|4.9365
08:29:31|4.9392
08:29:31|4.9365
08:29:32|4.9309
08:29:33|4.9352
08:29:34|4.9301
08:29:35|4.9322
08:29:36|4.9254
08:29:37|4.9254
08:29:38|4.9303
08:29:39|4.9291
08:29:40|4.9291
08:29:41|4.9255
08:29:42|4.9255
08:29:43|4.9255
08:29:44|4.9254
08:29:45|4.9276
08:29:47|4.9271
08:29:47|4.9274
08:29:48|4.9299
08:29:49|4.928
08:29:50|4.9255
08:29:52|4.9272
08:29:53|4.9272
08:29:54|4.9254
08:29:55|4.9254
08:29:57|4.93
08:29:58|4.9305
08:29:59|4.9274
08:30:00|4.93
08:30:01|4.9296
08:30:02|4.9272
08:30:03|4.9281
08:30:05|4.9291
08:30:06|4.9256
08:30:07|4.9254
08:30:08|4.9239
08:30:09|4.922
08:30:10|4.9214
08:30:11|4.922
08:30:12|4.9218
08:30:13|4.92
08:30:14|4.9186
08:30:15|4.9177
08:30:16|4.9168
08:30:17|4.9155
08:30:18|4.9167
08:30:19|4.91
08:30:20|4.9118
08:30:21|4.91
08:30:23|4.893
08:30:23|4.8928
08:30:25|4.8938
08:30:26|4.8892
08:30:27|4.8933
08:30:27|4.8934
08:30:29|4.8845
08:30:29|4.8878
08:30:31|4.8852
08:30:31|4.8853
08:30:32|4.88
08:30:34|4.8794
08:30:35|4.8807
08:30:35|4.8779
08:30:38|4.873
08:30:38|4.8731
08:30:39|4.8766
08:30:40|4.8713
08:30:42|4.871
08:30:42|4.871
08:30:43|4.8681
08:30:44|4.8681
08:30:45|4.8681
08:30:46|4.87
08:30:47|4.8663
08:30:48|4.8681
08:30:49|4.868
08:30:50|4.8667
08:30:51|4.8654
08:30:52|4.8672
08:30:53|4.8638
08:30:55|4.8645
08:30:55|4.8699
08:30:57|4.8899
08:30:59|4.8756
08:31:01|4.8728
08:31:03|4.8808
08:31:03|4.8801
08:31:05|4.8854
08:31:07|4.8823
08:31:08|4.881
08:31:09|4.8802
08:31:10|4.8791
08:31:11|4.8703
08:31:12|4.87
08:31:13|4.8665
08:31:14|4.86
08:31:15|4.86
08:31:16|4.86
08:31:17|4.8524
08:31:17|4.8552
08:31:19|4.8507
08:31:20|4.8522
08:31:21|4.854
08:31:22|4.85
08:31:23|4.847
08:31:24|4.8467
08:31:25|4.8445
08:31:25|4.8404
08:31:27|4.8429
08:31:28|4.8401
08:31:28|4.8399
08:31:30|4.835
08:31:31|4.8418
08:31:32|4.8392
08:31:33|4.8351
08:31:34|4.835
08:31:35|4.835
08:31:35|4.8351
08:31:37|4.8351
08:31:38|4.8342
08:31:38|4.8289
08:31:40|4.8255
08:31:41|4.8344
08:31:42|4.8356
08:31:43|4.83
08:31:44|4.835
08:31:45|4.8296
08:31:46|4.8298
08:31:47|4.83
08:31:47|4.8249
08:31:49|4.8241
08:31:49|4.82
08:31:51|4.8219
08:31:52|4.82
08:31:52|4.8192
08:31:54|4.8199
08:31:55|4.8197
08:31:56|4.8181
08:31:56|4.8163
08:31:58|4.8137
08:31:59|4.814
08:32:00|4.8164
08:32:01|4.8116
08:32:03|4.8139
08:32:04|4.8236
08:32:05|4.8333
08:32:06|4.8405
08:32:07|4.8414
08:32:08|4.8393
08:32:10|4.8365
08:32:11|4.825
08:32:12|4.8234
08:32:13|4.824
08:32:14|4.8228
08:32:15|4.8126
08:32:16|4.8153
08:32:17|4.8171
08:32:18|4.8171
08:32:19|4.8179
08:32:20|4.812
08:32:20|4.8122
08:32:22|4.8116
08:32:23|4.8116
08:32:24|4.8044
08:32:25|4.8
08:32:26|4.8
08:32:27|4.8
08:32:28|4.7949
08:32:29|4.7931
08:32:30|4.7926
08:32:31|4.7926
08:32:33|4.7902
08:32:34|4.7908
08:32:35|4.7949
08:32:35|4.7948
08:32:37|4.7933
08:32:38|4.7987
08:32:38|4.7994
08:32:39|4.8149
08:32:40|4.8165
08:32:41|4.8179
08:32:43|4.8172
08:32:43|4.8188
08:32:45|4.8224
08:32:45|4.825
08:32:46|4.8252
08:32:47|4.8245
08:32:48|4.8249
08:32:49|4.8261
08:32:50|4.8254
08:32:51|4.8257
08:32:53|4.825
08:32:54|4.8251
08:32:54|4.8224
08:32:55|4.8224
08:32:56|4.825
08:32:57|4.819
08:33:00|4.8188
08:33:01|4.8182
08:33:02|4.82
08:33:03|4.8192
08:33:04|4.8172
08:33:05|4.8182
08:33:06|4.8185
08:33:07|4.8179
08:33:09|4.8178
08:33:10|4.8228
08:33:12|4.8264
08:33:12|4.8275
08:33:13|4.8337
08:33:15|4.8296
08:33:16|4.8345
08:33:17|4.8361
08:33:19|4.8362
08:33:20|4.8365
08:33:21|4.8361
08:33:22|4.8361
08:33:23|4.8384
08:33:25|4.84
08:33:26|4.8402
08:33:27|4.8375
08:33:28|4.84
08:33:29|4.8396
08:33:30|4.8361
08:33:31|4.8301
08:33:31|4.8334
08:33:33|4.8306
08:33:34|4.8361
08:33:34|4.8346
08:33:35|4.8191
08:33:37|4.8243
08:33:38|4.8207
08:33:39|4.8226
08:33:40|4.8286
08:33:40|4.825
08:33:41|4.8255
08:33:43|4.8244
08:33:44|4.8335
08:33:45|4.8159
08:33:46|4.8263
08:33:47|4.8268
08:33:48|4.8232
08:33:49|4.8267
08:33:50|4.8223
08:33:51|4.8238
08:33:52|4.8218
08:33:53|4.81
08:33:54|4.8127
08:33:55|4.8172
08:33:56|4.8172
08:33:57|4.8148
08:33:58|4.8113
08:33:59|4.8103
08:34:01|4.8095
08:34:02|4.806
08:34:03|4.8077
08:34:05|4.8097
08:34:05|4.8005
08:34:07|4.8077
08:34:08|4.8093
08:34:09|4.8061
08:34:11|4.8061
08:34:12|4.8071
08:34:13|4.801
08:34:14|4.801
08:34:15|4.801
08:34:16|4.8
08:34:18|4.8
08:34:19|4.7946
08:34:20|4.7901
08:34:22|4.79
08:34:23|4.7907
08:34:23|4.7846
08:34:24|4.7846
08:34:25|4.7859
08:34:26|4.7827
08:34:27|4.7821
08:34:28|4.7831
08:34:29|4.7705
08:34:30|4.7712
08:34:32|4.7697
08:34:33|4.7653
08:34:34|4.767
08:34:35|4.76
08:34:36|4.763
08:34:37|4.7649
08:34:38|4.7629
08:34:39|4.764
08:34:40|4.7642
08:34:41|4.756
08:34:42|4.7583
08:34:43|4.7516
08:34:44|4.7512
08:34:45|4.7501
08:34:46|4.7532
08:34:47|4.7471
08:34:48|4.7471
08:34:49|4.7548
08:34:50|4.7568
08:34:51|4.7676
08:34:52|4.7749
08:34:53|4.7845
08:34:54|4.7793
08:34:55|4.7846
08:34:56|4.784
08:34:57|4.7791
08:34:58|4.7891
08:34:59|4.7891
08:35:00|4.79
08:35:02|4.7923
08:35:03|4.7971
08:35:04|4.7965
08:35:06|4.7942
08:35:07|4.7868
08:35:08|4.7882
08:35:09|4.7971
08:35:09|4.7886
08:35:11|4.79
08:35:12|4.7908
08:35:13|4.7919
08:35:14|4.7871
08:35:15|4.787
08:35:16|4.7888
08:35:16|4.7844
08:35:18|4.7887
08:35:19|4.7868
08:35:20|4.7868
08:35:20|4.7876
08:35:21|4.7846
08:35:23|4.7852
08:35:24|4.7869
08:35:24|4.787
08:35:25|4.7869
08:35:27|4.789
08:35:28|4.7977
08:35:29|4.7978
08:35:30|4.7924
08:35:30|4.7999
08:35:32|4.7973
08:35:32|4.8134
08:35:34|4.8036
08:35:35|4.8101
08:35:35|4.8107
08:35:37|4.8088
08:35:38|4.7974
08:35:38|4.7879
08:35:40|4.7952
08:35:41|4.7962
08:35:42|4.8075
08:35:43|4.8072
08:35:44|4.8075
08:35:45|4.8025
08:35:46|4.8
08:35:47|4.803
08:35:47|4.8063
08:35:48|4.81
08:35:50|4.8129
08:35:50|4.813
08:35:51|4.8133
08:35:53|4.8119
08:35:54|4.8134
08:35:55|4.8134
08:35:56|4.8105
08:35:57|4.8134
08:35:58|4.8177
08:35:59|4.8164
08:36:00|4.821
08:36:02|4.8238
08:36:02|4.8322
08:36:05|4.8321
08:36:06|4.8331
08:36:08|4.8327
08:36:09|4.8343
08:36:10|4.837
08:36:11|4.8414
08:36:12|4.8415
08:36:13|4.8397
08:36:14|4.8415
08:36:15|4.8413
08:36:16|4.8414
08:36:17|4.8408
08:36:18|4.8415
08:36:19|4.8402
08:36:21|4.8415
08:36:22|4.8374
08:36:23|4.8429
08:36:25|4.8378
08:36:26|4.8433
08:36:27|4.8461
08:36:27|4.8514
08:36:29|4.8518
08:36:29|4.8456
08:36:31|4.8514
08:36:31|4.8446
08:36:33|4.843
08:36:33|4.84
08:36:34|4.8387
08:36:36|4.8446
08:36:36|4.8442
08:36:39|4.8464
08:36:39|4.848
08:36:40|4.8649
08:36:41|4.8635
08:36:42|4.8618
08:36:43|4.8619
08:36:44|4.8707
08:36:45|4.871
08:36:46|4.8766
08:36:47|4.8571
08:36:48|4.8658
08:36:49|4.8773
08:36:50|4.877
08:36:51|4.871
08:36:52|4.876
08:36:53|4.8793
08:36:54|4.8798
08:36:55|4.8782
08:36:56|4.8792
08:36:57|4.8788
08:36:58|4.8819
08:36:59|4.8824
08:37:00|4.8828
08:37:02|4.8828
08:37:03|4.8857
08:37:05|4.8863
08:37:07|4.8849
08:37:08|4.8865
08:37:09|4.8875
08:37:10|4.884
08:37:11|4.8822
08:37:11|4.8865
08:37:13|4.8877
08:37:14|4.8882
08:37:15|4.8896
08:37:16|4.8911
08:37:16|4.888
08:37:18|4.891
08:37:19|4.897
08:37:20|4.8966
08:37:21|4.8959
08:37:22|4.8975
08:37:22|4.8975
08:37:24|4.8956
08:37:25|4.8975
08:37:25|4.8975
08:37:27|4.8975
08:37:28|4.8966
08:37:29|4.8975
08:37:29|4.8875
08:37:31|4.8978
08:37:31|4.8875
08:37:33|4.8946
08:37:35|4.8922
08:37:35|4.8902
08:37:36|4.8928
08:37:37|4.8929
08:37:39|4.8923
08:37:39|4.8999
08:37:41|4.8971
08:37:42|4.8981
08:37:43|4.8999
08:37:43|4.9007
08:37:44|4.8999
08:37:46|4.9002
08:37:46|4.8989
08:37:47|4.901
08:37:48|4.9012
08:37:50|4.901
08:37:50|4.9008
08:37:52|4.903
08:37:52|4.9014
08:37:53|4.903
08:37:54|4.901
08:37:55|4.9019
08:37:56|4.9007
08:37:57|4.902
08:37:58|4.902
08:37:59|4.903
08:38:00|4.9019
08:38:01|4.9029
08:38:03|4.9029
08:38:05|4.9
08:38:06|4.8909
08:38:07|4.8885
08:38:08|4.8882
08:38:09|4.8688
08:38:10|4.8509
08:38:11|4.8719
08:38:12|4.867
08:38:14|4.8529
08:38:15|4.8692
08:38:16|4.8659
08:38:18|4.8391
08:38:19|4.8662
08:38:19|4.8627
08:38:20|4.8501
08:38:22|4.8512
08:38:24|4.8579
08:38:24|4.852
08:38:25|4.8492
08:38:26|4.8604
08:38:28|4.8454
08:38:29|4.8578
08:38:30|4.8555
08:38:31|4.8514
08:38:32|4.8603
08:38:33|4.8405
08:38:34|4.8401
08:38:35|4.8384
08:38:36|4.8417
08:38:37|4.8479
08:38:38|4.8446
08:38:39|4.8345
08:38:40|4.8353
08:38:41|4.8351
08:38:42|4.8369
08:38:43|4.8368
08:38:44|4.8357
08:38:45|4.8374
08:38:46|4.8374
08:38:47|4.8445
08:38:48|4.8456
08:38:49|4.8407
08:38:50|4.8378
08:38:51|4.845
08:38:52|4.845
08:38:53|4.8465
08:38:54|4.845
08:38:55|4.8444
08:38:56|4.845
08:38:57|4.8447
08:38:58|4.845
08:38:59|4.848
08:39:00|4.846
08:39:01|4.8441
08:39:02|4.8378
08:39:03|4.8381
08:39:04|4.8407
08:39:06|4.8407
08:39:07|4.8419
08:39:09|4.8407
08:39:09|4.8404
08:39:11|4.8404
08:39:11|4.8411
08:39:13|4.8415
08:39:13|4.8458
08:39:14|4.8478
08:39:16|4.8421
08:39:17|4.8466
08:39:17|4.85
08:39:19|4.85
08:39:21|4.8516
08:39:21|4.8454
08:39:23|4.8525
08:39:24|4.8512
08:39:25|4.858
08:39:26|4.8557
08:39:27|4.8555
08:39:28|4.8601
08:39:29|4.8627
08:39:30|4.8627
08:39:31|4.8539
08:39:32|4.8526
08:39:33|4.8562
08:39:34|4.8541
08:39:35|4.8506
08:39:36|4.8509
08:39:37|4.8585
08:39:38|4.8585
08:39:39|4.8564
08:39:40|4.8577
08:39:41|4.8573
08:39:42|4.8639
08:39:43|4.8632
08:39:44|4.8666
08:39:45|4.865
08:39:46|4.8656
08:39:47|4.8676
08:39:48|4.8676
08:39:49|4.8676
08:39:50|4.8676
08:39:51|4.8676
08:39:52|4.8662
08:39:53|4.8682
08:39:54|4.87
08:39:55|4.8698
08:39:56|4.8698
08:39:57|4.8699
08:39:58|4.8706
08:39:59|4.872
08:40:00|4.8712
08:40:01|4.8705
08:40:02|4.8712
08:40:03|4.8632
08:40:04|4.8501
08:40:05|4.8452
08:40:06|4.8432
08:40:07|4.856
08:40:08|4.8535
08:40:09|4.8525
08:40:11|4.8583
08:40:12|4.8501
08:40:14|4.85
08:40:15|4.8572
08:40:16|4.8521
08:40:17|4.8524
08:40:18|4.8524
08:40:19|4.8548
08:40:20|4.8538
08:40:21|4.8519
08:40:21|4.8518
08:40:23|4.8519
08:40:24|4.8518
08:40:25|4.8376
08:40:26|4.8331
08:40:27|4.8153
08:40:28|4.8105
08:40:29|4.8171
08:40:30|4.8141
08:40:31|4.8114
08:40:32|4.8123
08:40:33|4.8113
08:40:34|4.8123
08:40:36|4.8082
08:40:37|4.8002
08:40:38|4.8
08:40:38|4.827
08:40:40|4.8057
08:40:41|4.807
08:40:42|4.8093
08:40:43|4.8025
08:40:44|4.8128
08:40:45|4.807
08:40:46|4.8071
08:40:47|4.8071
08:40:48|4.8019
08:40:50|4.8
08:40:50|4.796
08:40:51|4.7968
08:40:52|4.7939
08:40:53|4.798
08:40:54|4.7925
08:40:55|4.7909
08:40:56|4.7923
08:40:57|4.79
08:40:58|4.79
08:40:59|4.793
08:41:00|4.7901
08:41:01|4.7939
08:41:02|4.7917
08:41:03|4.7929
08:41:04|4.7886
08:41:05|4.7883
08:41:07|4.7845
08:41:08|4.7862
08:41:10|4.7844
08:41:11|4.7858
08:41:13|4.7857
08:41:14|4.782
08:41:15|4.7867
08:41:16|4.7901
08:41:18|4.794
08:41:18|4.8053
08:41:20|4.82
08:41:20|4.8226
08:41:21|4.8002
08:41:22|4.8018
08:41:23|4.7975
08:41:24|4.7926
08:41:25|4.7882
08:41:26|4.7886
08:41:27|4.7909
08:41:29|4.7909
08:41:30|4.7887
08:41:31|4.788
08:41:32|4.7864
08:41:33|4.7888
08:41:34|4.7883
08:41:35|4.7889
08:41:36|4.7931
08:41:37|4.7892
08:41:38|4.7821
08:41:39|4.7792
08:41:40|4.7758
08:41:41|4.7699
08:41:42|4.7704
08:41:43|4.771
08:41:44|4.7701
08:41:45|4.7703
08:41:46|4.7695
08:41:47|4.7703
08:41:48|4.77
08:41:49|4.7669
08:41:50|4.7719
08:41:51|4.7733
08:41:52|4.7754
08:41:53|4.7721
08:41:54|4.7738
08:41:55|4.7695
08:41:56|4.7707
08:41:57|4.7755
08:41:58|4.77
08:41:59|4.7708
08:42:00|4.7667
08:42:01|4.7618
08:42:02|4.7602
08:42:03|4.7686
08:42:04|4.7603
08:42:05|4.7602
08:42:06|4.7718
08:42:07|4.7708
08:42:09|4.7766
08:42:10|4.78
08:42:12|4.7783
08:42:14|4.7791
08:42:14|4.7722
08:42:16|4.7728
08:42:17|4.7745
08:42:18|4.7738
08:42:19|4.7755
08:42:20|4.7727
08:42:21|4.7718
08:42:22|4.7685
08:42:23|4.7705
08:42:25|4.7744
08:42:27|4.7702
08:42:27|4.7601
08:42:29|4.7672
08:42:30|4.7593
08:42:30|4.7575
08:42:32|4.7543
08:42:33|4.7554
08:42:34|4.7579
08:42:34|4.7599
08:42:36|4.7508
08:42:36|4.7582
08:42:38|4.7503
08:42:38|4.7529
08:42:39|4.7599
08:42:40|4.7549
08:42:42|4.7501
08:42:42|4.7502
08:42:44|4.7501
08:42:45|4.7505
08:42:45|4.74
08:42:47|4.7317
08:42:48|4.729
08:42:48|4.7376
08:42:50|4.7235
08:42:50|4.7259
08:42:52|4.7231
08:42:53|4.6693
08:42:53|4.6999
08:42:55|4.696
08:42:55|4.6994
08:42:56|4.6958
08:42:57|4.6866
08:42:59|4.6943
08:42:59|4.6837
08:43:01|4.6931
08:43:02|4.6961
08:43:02|4.7
08:43:04|4.7266
08:43:04|4.7244
08:43:05|4.7256
08:43:06|4.7189
08:43:07|4.7193
08:43:10|4.7181
08:43:11|4.7154
08:43:13|4.7356
08:43:13|4.7364
08:43:15|4.7434
08:43:15|4.7419
08:43:17|4.7436
08:43:18|4.7409
08:43:19|4.7435
08:43:20|4.7389
08:43:20|4.7395
08:43:22|4.7392
08:43:22|4.7397
08:43:25|4.7347
08:43:25|4.7176
08:43:26|4.7289
08:43:28|4.7273
08:43:29|4.7272
08:43:29|4.722
08:43:30|4.7211
08:43:31|4.7231
08:43:32|4.7206
08:43:34|4.7206
08:43:34|4.7193
08:43:36|4.7103
08:43:37|4.7127
08:43:38|4.7014
08:43:39|4.7062
08:43:40|4.7024
08:43:41|4.7
08:43:42|4.7007
08:43:43|4.7042
08:43:44|4.695
08:43:45|4.6949
08:43:46|4.693
08:43:47|4.6926
08:43:48|4.691
08:43:49|4.6889
08:43:50|4.6892
08:43:51|4.6999
08:43:52|4.7045
08:43:53|4.7049
08:43:54|4.7043
08:43:55|4.7014
08:43:56|4.6971
08:43:57|4.7049
08:43:58|4.6952
08:43:59|4.6892
08:44:00|4.6909
08:44:01|4.6866
08:44:02|4.6893
08:44:03|4.6759
08:44:04|4.676
08:44:05|4.6862
08:44:06|4.6959
08:44:07|4.7119
08:44:08|4.7119
08:44:09|4.6976
08:44:11|4.7103
08:44:12|4.7101
08:44:13|4.7118
08:44:15|4.7044
08:44:16|4.69
08:44:17|4.6991
08:44:18|4.6892
08:44:20|4.7
08:44:20|4.6906
08:44:22|4.6995
08:44:23|4.7032
08:44:23|4.7065
08:44:25|4.6951
08:44:25|4.7085
08:44:27|4.712
08:44:28|4.712
08:44:28|4.7085
08:44:30|4.7037
08:44:31|4.705
08:44:32|4.6975
08:44:33|4.7023
08:44:34|4.7053
08:44:34|4.6975
08:44:36|4.7027
08:44:36|4.697
08:44:38|4.6954
08:44:39|4.6936
08:44:39|4.7004
08:44:41|4.7004
08:44:43|4.6983
08:44:43|4.6921
08:44:44|4.6963
08:44:45|4.6983
08:44:46|4.6925
08:44:47|4.6953
08:44:48|4.6951
08:44:49|4.6932
08:44:50|4.6994
08:44:51|4.7026
08:44:52|4.7058
08:44:54|4.7064
08:44:55|4.6999
08:44:56|4.7042
08:44:56|4.6994
08:44:58|4.6963
08:44:59|4.6996
08:44:59|4.6888
08:45:01|4.6935
08:45:01|4.6931
08:45:02|4.6888
08:45:04|4.69
08:45:05|4.6918
08:45:06|4.6999
08:45:07|4.6976
08:45:08|4.6962
08:45:10|4.6999
08:45:11|4.6938
08:45:13|4.6974
08:45:15|4.7
08:45:16|4.7
08:45:17|4.7
08:45:17|4.6995
08:45:20|4.6903
08:45:21|4.6955
08:45:22|4.6957
08:45:22|4.6995
08:45:24|4.6951
08:45:25|4.6925
08:45:25|4.6957
08:45:27|4.7
08:45:27|4.699
08:45:28|4.7
08:45:30|4.7174
08:45:31|4.7208
08:45:31|4.7204
08:45:33|4.7187
08:45:35|4.703
08:45:35|4.7108
08:45:36|4.7149
08:45:37|4.7146
08:45:38|4.7587
08:45:39|4.742
08:45:41|4.7451
08:45:42|4.7357
08:45:43|4.7449
08:45:44|4.7434
08:45:45|4.7445
08:45:47|4.7451
08:45:48|4.7391
08:45:48|4.7404
08:45:50|4.7387
08:45:52|4.74
08:45:52|4.751
08:45:54|4.7466
08:45:55|4.7483
08:45:55|4.7504
08:45:57|4.7504
08:45:57|4.7424
08:45:58|4.746
08:45:59|4.7442
08:46:00|4.7458
08:46:01|4.7479
08:46:03|4.749
08:46:03|4.7441
08:46:04|4.76
08:46:07|4.755
08:46:07|4.7556
08:46:08|4.7563
08:46:09|4.7617
08:46:10|4.7572
08:46:12|4.7584
08:46:14|4.7562
08:46:15|4.7548
08:46:17|4.7593
08:46:17|4.7574
08:46:19|4.7487
08:46:20|4.7403
08:46:20|4.7403
08:46:21|4.736
08:46:23|4.7451
08:46:24|4.7425
08:46:25|4.7371
08:46:25|4.739
08:46:27|4.7462
08:46:28|4.748
08:46:29|4.7482
08:46:30|4.7473
08:46:31|4.737
08:46:32|4.7831
08:46:33|4.7776
08:46:34|4.7793
08:46:35|4.7717
08:46:35|4.7725
08:46:37|4.7684
08:46:39|4.781
08:46:39|4.775
08:46:40|4.7676
08:46:41|4.7979
08:46:42|4.7857
08:46:43|4.7814
08:46:44|4.7968
08:46:46|4.7951
08:46:47|4.7997
08:46:48|4.8184
08:46:49|4.8155
08:46:50|4.8051
08:46:51|4.8171
08:46:52|4.8052
08:46:53|4.8149
08:46:54|4.8242
08:46:55|4.814
08:46:56|4.8246
08:46:57|4.8302
08:46:58|4.8368
08:46:59|4.8333
08:47:00|4.8324
08:47:01|4.8385
08:47:02|4.8344
08:47:03|4.8964
08:47:04|4.8454
08:47:05|4.82
08:47:06|4.8251
08:47:07|4.836
08:47:08|4.836
08:47:09|4.8441
08:47:10|4.8455
08:47:11|4.8466
08:47:12|4.8468
08:47:14|4.8593
08:47:16|4.8539
08:47:17|4.8584
08:47:17|4.8555
08:47:19|4.8543
08:47:21|4.854
08:47:21|4.8524
08:47:23|4.852
08:47:24|4.8575
08:47:25|4.8565
08:47:26|4.855
08:47:27|4.85
08:47:28|4.8417
08:47:29|4.8373
08:47:30|4.8483
08:47:31|4.839
08:47:32|4.8391
08:47:34|4.8416
08:47:34|4.8481
08:47:35|4.8467
08:47:36|4.8408
08:47:37|4.8454
08:47:38|4.8424
08:47:39|4.833
08:47:40|4.8356
08:47:41|4.8307
08:47:42|4.8323
08:47:43|4.8299
08:47:44|4.8298
08:47:45|4.8168
08:47:47|4.8301
08:47:47|4.83
08:47:48|4.8295
08:47:49|4.829
08:47:50|4.8205
08:47:52|4.8163
08:47:53|4.8222
08:47:54|4.8182
08:47:55|4.8138
08:47:56|4.8149
08:47:57|4.8126
08:47:58|4.8125
08:47:59|4.8203
08:48:00|4.818
08:48:01|4.8189
08:48:02|4.8132
08:48:03|4.816
08:48:04|4.8179
08:48:05|4.8217
08:48:06|4.8206
08:48:07|4.7666
08:48:08|4.7642
08:48:09|4.767
08:48:11|4.7644
08:48:12|4.7698
08:48:13|4.7712
08:48:15|4.7608
08:48:17|4.7642
08:48:18|4.7747
08:48:20|4.7762
08:48:21|4.7698
08:48:22|4.7606
08:48:23|4.7615
08:48:24|4.7732
08:48:25|4.7868
08:48:26|4.7894
08:48:28|4.7865
08:48:29|4.7655
08:48:29|4.7572
08:48:30|4.7876
08:48:32|4.7733
08:48:32|4.7664
08:48:33|4.7616
08:48:35|4.7616
08:48:36|4.7684
08:48:37|4.7626
08:48:38|4.7816
08:48:39|4.7843
08:48:40|4.7792
08:48:41|4.7674
08:48:42|4.7715
08:48:43|4.7622
08:48:44|4.765
08:48:45|4.7649
08:48:46|4.7623
08:48:47|4.7603
08:48:48|4.7616
08:48:49|4.7582
08:48:51|4.7622
08:48:52|4.7672
08:48:54|4.7622
08:48:54|4.7622
08:48:56|4.7656
08:48:56|4.7626
08:48:57|4.7709
08:48:58|4.7691
08:49:00|4.7666
08:49:00|4.7632
08:49:01|4.7555
08:49:02|4.7691
08:49:03|4.7622
08:49:05|4.7608
08:49:06|4.7608
08:49:07|4.7583
08:49:07|4.7665
08:49:09|4.7668
08:49:10|4.7664
08:49:10|4.7588
08:49:11|4.7586
08:49:13|4.7619
08:49:13|4.7593
08:49:16|4.7512
08:49:16|4.7583
08:49:17|4.7542
08:49:18|4.75
08:49:20|4.7511
08:49:20|4.7508
08:49:21|4.7533
08:49:23|4.7531
08:49:24|4.7548
08:49:26|4.7532
08:49:27|4.7545
08:49:28|4.7508
08:49:30|4.753
08:49:31|4.755
08:49:32|4.7503
08:49:34|4.7444
08:49:35|4.7369
08:49:36|4.7357
08:49:37|4.7328
08:49:38|4.7328
08:49:39|4.7328
08:49:40|4.7321
08:49:41|4.7314
08:49:42|4.7322
08:49:43|4.7322
08:49:44|4.7331
08:49:45|4.7331
08:49:46|4.7248
08:49:47|4.726
08:49:48|4.7314
08:49:49|4.736
08:49:50|4.7317
08:49:51|4.7321
08:49:52|4.733
08:49:53|4.733
08:49:54|4.733
08:49:55|4.7252
08:49:56|4.7277
08:49:58|4.7276
08:49:59|4.7265
08:50:00|4.7211
08:50:01|4.7276
08:50:01|4.7211
08:50:03|4.7238
08:50:04|4.7265
08:50:05|4.7265
08:50:06|4.7255
08:50:07|4.7262
08:50:07|4.7274
08:50:09|4.7277
08:50:10|4.7331
08:50:10|4.7409
08:50:12|4.7496
08:50:14|4.7457
08:50:14|4.7452
08:50:16|4.7434
08:50:18|4.7471
08:50:20|4.741
08:50:22|4.7344
08:50:22|4.7325
08:50:23|4.7362
08:50:24|4.7372
08:50:26|4.7342
08:50:27|4.7319
08:50:29|4.7215
08:50:30|4.72
08:50:30|4.7224
08:50:31|4.7248
08:50:33|4.7234
08:50:34|4.7159
08:50:35|4.7183
08:50:36|4.712
08:50:36|4.723
08:50:38|4.7215
08:50:39|4.7197
08:50:40|4.7172
08:50:41|4.7124
08:50:42|4.71
08:50:42|4.7085
08:50:43|4.7106
08:50:45|4.7083
08:50:45|4.7083
08:50:47|4.7001
08:50:47|4.7003
08:50:49|4.7058
08:50:50|4.7075
08:50:51|4.7002
08:50:52|4.7004
08:50:53|4.7021
08:50:54|4.7021
08:50:56|4.7029
08:50:56|4.7028
08:50:57|4.7012
08:50:58|4.7006
08:50:59|4.7
08:51:00|4.7014
08:51:01|4.7029
08:51:03|4.7
08:51:03|4.7
08:51:04|4.7012
08:51:05|4.7
08:51:06|4.6913
08:51:07|4.6968
08:51:08|4.7062
08:51:09|4.7057
08:51:11|4.7141
08:51:12|4.7112
08:51:12|4.7195
08:51:14|4.7269
08:51:14|4.7291
08:51:15|4.7277
08:51:18|4.7307
08:51:18|4.7326
08:51:19|4.7339
08:51:21|4.7393
08:51:22|4.7465
08:51:24|4.7268
08:51:25|4.7179
08:51:26|4.7465
08:51:27|4.7313
08:51:28|4.7285
08:51:30|4.7313
08:51:30|4.7316
08:51:32|4.7343
08:51:32|4.7486
08:51:34|4.7436
08:51:35|4.7473
08:51:36|4.7402
08:51:37|4.7434
08:51:39|4.747
08:51:40|4.7474
08:51:40|4.736
08:51:42|4.7351
08:51:43|4.7417
08:51:44|4.7376
08:51:44|4.7383
08:51:46|4.7383
08:51:47|4.7382
08:51:48|4.7402
08:51:49|4.7401
08:51:49|4.7402
08:51:52|4.7388
08:51:52|4.7402
08:51:53|4.7376
08:51:55|4.7379
08:51:56|4.7404
08:51:56|4.7381
08:51:57|4.7376
08:51:59|4.7376
08:52:00|4.7381
08:52:00|4.7409
08:52:02|4.7397
08:52:03|4.7383
08:52:03|4.7336
08:52:04|4.7273
08:52:06|4.7277
08:52:06|4.7301
08:52:08|4.7278
08:52:08|4.73
08:52:09|4.7366
08:52:10|4.7234
08:52:11|4.7288
08:52:12|4.7304
08:52:13|4.7334
08:52:14|4.7234
08:52:16|4.7229
08:52:17|4.7252
08:52:19|4.726
08:52:20|4.7281
08:52:21|4.7237
08:52:23|4.7236
08:52:24|4.7204
08:52:25|4.7227
08:52:26|4.7269
08:52:27|4.722
08:52:28|4.7168
08:52:29|4.7191
08:52:30|4.7168
08:52:31|4.7192
08:52:31|4.7192
08:52:32|4.7236
08:52:34|4.717
08:52:35|4.7203
08:52:36|4.7207
08:52:37|4.7203
08:52:38|4.7203
08:52:39|4.707
08:52:40|4.7186
08:52:41|4.7159
08:52:42|4.7101
08:52:43|4.7054
08:52:44|4.7102
08:52:45|4.6937
08:52:46|4.6881
08:52:47|4.6848
08:52:48|4.6852
08:52:49|4.6848
08:52:49|4.684
08:52:51|4.6816
08:52:52|4.6666
08:52:52|4.6696
08:52:54|4.6753
08:52:54|4.6924
08:52:56|4.6871
08:52:57|4.6906
08:52:58|4.6819
08:52:58|4.681
08:53:00|4.6752
08:53:01|4.6784
08:53:02|4.6754
08:53:03|4.666
08:53:05|4.637
08:53:05|4.6488
08:53:06|4.6462
08:53:07|4.6486
08:53:09|4.6471
08:53:09|4.6399
08:53:10|4.6427
08:53:13|4.635
08:53:13|4.6351
08:53:14|4.6378
08:53:15|4.635
08:53:16|4.6349
08:53:17|4.6174
08:53:19|4.6215
08:53:20|4.6169
08:53:22|4.6183
08:53:23|4.6177
08:53:24|4.618
08:53:26|4.6162
08:53:27|4.6105
08:53:28|4.6127
08:53:28|4.6109
08:53:29|4.6101
08:53:31|4.6121
08:53:32|4.612
08:53:33|4.6102
08:53:34|4.6148
08:53:35|4.6173
08:53:35|4.616
08:53:37|4.618
08:53:38|4.6203
08:53:39|4.6161
08:53:40|4.6217
08:53:40|4.618
08:53:42|4.6213
08:53:43|4.6211
08:53:43|4.6295
08:53:45|4.6248
08:53:45|4.6198
08:53:47|4.6241
08:53:48|4.6247
08:53:48|4.6241
08:53:49|4.6175
08:53:51|4.6211
08:53:52|4.6246
08:53:52|4.6241
08:53:53|4.6162
08:53:54|4.6253
08:53:55|4.6197
08:53:57|4.6175
08:53:58|4.6198
08:53:59|4.6195
08:54:00|4.6171
08:54:00|4.616
08:54:02|4.617
08:54:03|4.6117
08:54:03|4.6187
08:54:05|4.617
08:54:06|4.6195
08:54:08|4.6174
08:54:08|4.63
08:54:09|4.6347
08:54:10|4.6307
08:54:11|4.6343
08:54:12|4.6347
08:54:13|4.632
08:54:14|4.6329
08:54:15|4.6305
08:54:16|4.6267
08:54:17|4.6218
08:54:18|4.6238
08:54:20|4.6238
08:54:22|4.6234
08:54:23|4.6244
08:54:25|4.6324
08:54:26|4.6186
08:54:28|4.6233
08:54:29|4.6293
08:54:30|4.6295
08:54:31|4.6247
08:54:32|4.6371
08:54:33|4.6387
08:54:34|4.6447
08:54:35|4.6549
08:54:36|4.6481
08:54:37|4.6526
08:54:38|4.647
08:54:40|4.6525
08:54:40|4.6742
08:54:42|4.6651
08:54:43|4.6641
08:54:44|4.6728
08:54:45|4.6659
08:54:46|4.6663
08:54:46|4.6629
08:54:47|4.6656
08:54:48|4.6703
08:54:49|4.6663
08:54:50|4.6634
08:54:52|4.6626
08:54:53|4.6565
08:54:54|4.6627
08:54:54|4.6635
08:54:56|4.662
08:54:57|4.651
08:54:58|4.66
08:54:59|4.6604
08:55:00|4.6577
08:55:01|4.6592
08:55:02|4.6614
08:55:03|4.6602
08:55:03|4.661
08:55:05|4.6578
08:55:06|4.6555
08:55:06|4.6508
08:55:08|4.6513
08:55:09|4.6554
08:55:10|4.6554
08:55:10|4.6554
08:55:11|4.6554
08:55:13|4.6515
08:55:13|4.6549
08:55:15|4.6547
08:55:15|4.6548
08:55:16|4.6546
08:55:17|4.6521
08:55:19|4.65
08:55:20|4.6499
08:55:22|4.6478
08:55:23|4.6515
08:55:24|4.663
08:55:25|4.6573
08:55:27|4.6548
08:55:28|4.66
08:55:29|4.6539
08:55:30|4.6598
08:55:31|4.672
08:55:32|4.6574
08:55:34|4.6528
08:55:35|4.6598
08:55:35|4.6588
08:55:36|4.6588
08:55:38|4.6554
08:55:39|4.6567
08:55:39|4.6546
08:55:40|4.63
08:55:41|4.649
08:55:43|4.6429
08:55:44|4.6454
08:55:44|4.6452
08:55:46|4.6451
08:55:46|4.6454
08:55:48|4.6434
08:55:49|4.6391
08:55:50|4.6393
08:55:50|4.6361
08:55:51|4.6395
08:55:52|4.6359
08:55:54|4.6349
08:55:55|4.6323
08:55:56|4.6342
08:55:57|4.6321
08:55:57|4.6394
08:55:59|4.6311
08:56:00|4.6251
08:56:01|4.6342
08:56:02|4.6324
08:56:03|4.6411
08:56:03|4.6384
08:56:05|4.6391
08:56:05|4.6459
08:56:06|4.6413
08:56:08|4.6406
08:56:08|4.6406
08:56:09|4.6406
08:56:10|4.6388
08:56:13|4.6366
08:56:13|4.6379
08:56:14|4.6397
08:56:15|4.6281
08:56:16|4.6339
08:56:17|4.6397
08:56:18|4.6397
08:56:19|4.6439
08:56:20|4.6418
08:56:22|4.6364
08:56:24|4.6391
08:56:26|4.6406
08:56:27|4.6369
08:56:28|4.6378
08:56:29|4.6373
08:56:29|4.6389
08:56:31|4.6394
08:56:31|4.6394
08:56:32|4.6394
08:56:35|4.638
08:56:36|4.641
08:56:37|4.6398
08:56:38|4.6452
08:56:39|4.6534
08:56:40|4.6532
08:56:41|4.6525
08:56:42|4.6396
08:56:43|4.6527
08:56:44|4.6534
08:56:45|4.6572
08:56:46|4.6503
08:56:47|4.6558
08:56:48|4.6532
08:56:49|4.6538
08:56:51|4.6561
08:56:52|4.66
08:56:53|4.66
08:56:54|4.6582
08:56:55|4.6566
08:56:56|4.6395
08:56:57|4.6443
08:56:58|4.6524
08:56:59|4.6564
08:57:00|4.6565
08:57:01|4.6604
08:57:02|4.6606
08:57:04|4.6687
08:57:05|4.6426
08:57:06|4.6607
08:57:06|4.6635
08:57:09|4.6725
08:57:09|4.6627
08:57:10|4.6627
08:57:11|4.6664
08:57:12|4.6684
08:57:13|4.6746
08:57:14|4.6758
08:57:15|4.6799
08:57:16|4.6785
08:57:17|4.6785
08:57:19|4.6918
08:57:19|4.6861
08:57:20|4.684
08:57:21|4.6845
08:57:23|4.6945
08:57:25|4.6927
08:57:26|4.6921
08:57:27|4.6962
08:57:28|4.6929
08:57:29|4.6958
08:57:31|4.6944
08:57:33|4.6961
08:57:35|4.6948
08:57:35|4.6962
08:57:37|4.6961
08:57:37|4.6801
08:57:38|4.6803
08:57:39|4.6847
08:57:40|4.6904
08:57:41|4.6891
08:57:42|4.6826
08:57:43|4.6872
08:57:44|4.6841
08:57:45|4.6823
08:57:47|4.6841
08:57:47|4.6938
08:57:49|4.6932
08:57:50|4.6804
08:57:51|4.6883
08:57:52|4.6938
08:57:52|4.6865
08:57:54|4.6916
08:57:55|4.69
08:57:55|4.6908
08:57:56|4.6939
08:57:58|4.6925
08:57:59|4.7002
08:57:59|4.7025
08:58:01|4.7041
08:58:02|4.7041
08:58:03|4.7031
08:58:04|4.7043
08:58:05|4.7024
08:58:06|4.7042
08:58:07|4.7004
08:58:08|4.7081
08:58:09|4.7081
08:58:09|4.7078
08:58:11|4.706
08:58:12|4.7081
08:58:12|4.7081
08:58:13|4.7152
08:58:15|4.7166
08:58:16|4.7142
08:58:17|4.7131
08:58:18|4.7155
08:58:19|4.7162
08:58:20|4.7167
08:58:21|4.7167
08:58:21|4.7176
08:58:22|4.7179
08:58:24|4.7195
08:58:26|4.7205
08:58:27|4.7192
08:58:28|4.7195
08:58:29|4.7226
08:58:30|4.7227
08:58:31|4.7205
08:58:32|4.7212
08:58:33|4.7204
08:58:34|4.7213
08:58:35|4.7256
08:58:37|4.7256
08:58:37|4.7253
08:58:38|4.7217
08:58:40|4.7203
08:58:40|4.7099
08:58:41|4.6932
08:58:42|4.6805
08:58:43|4.6772
08:58:44|4.6438
08:58:45|4.6645
08:58:46|4.6593
08:58:47|4.6725
08:58:48|4.6726
08:58:49|4.6679
08:58:50|4.6657
08:58:51|4.6687
08:58:52|4.6688
08:58:53|4.6777
08:58:54|4.6753
08:58:55|4.6825
08:58:56|4.6888
08:58:57|4.6782
08:58:58|4.6817
08:58:59|4.6802
08:59:00|4.6742
08:59:01|4.6846
08:59:02|4.6894
08:59:03|4.6918
08:59:05|4.6884
08:59:06|4.6745
08:59:07|4.6745
08:59:08|4.6816
08:59:09|4.6918
08:59:10|4.686
08:59:11|4.6892
08:59:12|4.6824
08:59:13|4.6627
08:59:14|4.6683
08:59:15|4.6677
08:59:16|4.6425
08:59:17|4.6536
08:59:18|4.6449
08:59:19|4.6382
08:59:20|4.6397
08:59:21|4.649
08:59:22|4.6462
08:59:23|4.6474
08:59:24|4.642
08:59:26|4.6363
08:59:27|4.6497
08:59:28|4.6463
08:59:30|4.6558
08:59:32|4.6533
08:59:32|4.6565
08:59:33|4.6476
08:59:35|4.6457
08:59:36|4.6489
08:59:37|4.6561
08:59:38|4.6516
08:59:39|4.65
08:59:40|4.65
08:59:41|4.6523
08:59:42|4.6537
08:59:43|4.6511
08:59:44|4.6727
08:59:45|4.623
08:59:46|4.6238
08:59:47|4.6258
08:59:48|4.6293
08:59:49|4.6284
08:59:50|4.6261
08:59:51|4.6297
08:59:52|4.6326
08:59:53|4.6315
08:59:55|4.6308
08:59:55|4.623
08:59:57|4.626
08:59:58|4.623
08:59:59|4.6242
08:59:59|4.6292
09:00:01|4.6257
09:00:02|4.6251
09:00:03|4.6238
09:00:04|4.6239
09:00:05|4.6381
09:00:06|4.6405
09:00:07|4.6445
09:00:08|4.6413
09:00:08|4.6465
09:00:10|4.6465
09:00:11|4.6465
09:00:12|4.6465
09:00:12|4.6465
09:00:14|4.6461
09:00:15|4.6465
09:00:16|4.6335
09:00:16|4.6335
09:00:18|4.639
09:00:19|4.6354
09:00:19|4.6375
09:00:20|4.6375
09:00:22|4.6355
09:00:23|4.6309
09:00:23|4.6367
09:00:25|4.6372
09:00:27|4.6386
09:00:28|4.64
09:00:28|4.6432
09:00:30|4.6392
09:00:30|4.6377
09:00:32|4.6377
09:00:33|4.6422
09:00:34|4.65
09:00:34|4.6426
09:00:35|4.6457
09:00:38|4.6425
09:00:38|4.6462
09:00:39|4.6537
09:00:41|4.6521
09:00:42|4.6592
09:00:43|4.6605
09:00:44|4.6467
09:00:45|4.6528
09:00:46|4.6608
09:00:47|4.6583
09:00:48|4.671
09:00:49|4.663
09:00:50|4.6697
09:00:51|4.6646
09:00:52|4.6602
09:00:53|4.6565
09:00:54|4.6668
09:00:55|4.6646
09:00:56|4.6541
09:00:57|4.6646
09:00:58|4.6579
09:00:59|4.6555
09:01:00|4.6648
09:01:01|4.6673
09:01:02|4.6747
09:01:03|4.675
09:01:04|4.6816
09:01:05|4.6785
09:01:06|4.6821
09:01:07|4.6839
09:01:08|4.6845
09:01:09|4.6795
09:01:10|4.6811
09:01:11|4.6835
09:01:12|4.6825
09:01:13|4.683
09:01:14|4.6817
09:01:15|4.683
09:01:17|4.6835
09:01:17|4.6817
09:01:19|4.6769
09:01:20|4.6763
09:01:21|4.6769
09:01:22|4.676
09:01:23|4.6763
09:01:24|4.6806
09:01:25|4.6769
09:01:26|4.6731
09:01:27|4.6743
09:01:29|4.6744
09:01:30|4.6728
09:01:32|4.6764
09:01:32|4.682
09:01:34|4.6817
09:01:34|4.6846
09:01:36|4.6891
09:01:37|4.686
09:01:39|4.6866
09:01:39|4.6977
09:01:41|4.6901
09:01:41|4.6928
09:01:42|4.681
09:01:43|4.6867
09:01:44|4.6849
09:01:45|4.6774
09:01:46|4.676
09:01:47|4.676
09:01:48|4.6752
09:01:49|4.6749
09:01:50|4.6706
09:01:51|4.6732
09:01:52|4.6664
09:01:53|4.674
09:01:54|4.6783
09:01:55|4.6854
09:01:57|4.682
09:01:57|4.7
09:01:58|4.7001
09:01:59|4.7177
09:02:00|4.705
09:02:01|4.7073
09:02:02|4.7028
09:02:03|4.6917
09:02:04|4.6959
09:02:05|4.69
09:02:06|4.6874
09:02:07|4.6883
09:02:08|4.7
09:02:09|4.6905
09:02:11|4.6916
09:02:11|4.6943
09:02:12|4.6924
09:02:13|4.6953
09:02:14|4.6874
09:02:15|4.6907
09:02:16|4.6924
09:02:17|4.6977
09:02:18|4.6701
09:02:19|4.6818
09:02:20|4.6822
09:02:21|4.6827
09:02:22|4.6747
09:02:23|4.6747
09:02:24|4.6747
09:02:25|4.6673
09:02:26|4.6717
09:02:28|4.6673
09:02:30|4.6722
09:02:31|4.6704
09:02:33|4.6687
09:02:34|4.6702
09:02:35|4.6649
09:02:36|4.665
09:02:36|4.6676
09:02:38|4.661
09:02:39|4.6649
09:02:39|4.6649
09:02:40|4.6644
09:02:43|4.6655
09:02:43|4.6615
09:02:45|4.6644
09:02:46|4.6499
09:02:47|4.6484
09:02:48|4.6483
09:02:49|4.6522
09:02:50|4.6499
09:02:51|4.6448
09:02:52|4.6487
09:02:53|4.6444
09:02:54|4.6461
09:02:55|4.6462
09:02:56|4.647
09:02:57|4.647
09:02:58|4.6481
09:02:59|4.6422
09:03:00|4.645
09:03:01|4.6444
09:03:02|4.6396
09:03:03|4.6427
09:03:04|4.6427
09:03:05|4.6382
09:03:06|4.634
09:03:07|4.6207
09:03:08|4.623
09:03:09|4.62
09:03:10|4.62
09:03:11|4.62
09:03:12|4.6208
09:03:13|4.622
09:03:14|4.6294
09:03:15|4.6265
09:03:16|4.6287
09:03:17|4.6265
09:03:18|4.6267
09:03:19|4.624
09:03:20|4.6292
09:03:21|4.6303
09:03:22|4.6334
09:03:23|4.6427
09:03:25|4.6495
09:03:25|4.6582
09:03:27|4.652
09:03:27|4.6608
09:03:30|4.6433
09:03:32|4.6455
09:03:32|4.643
09:03:34|4.6495
09:03:35|4.6487
09:03:36|4.6483
09:03:37|4.6401
09:03:38|4.6402
09:03:39|4.6434
09:03:40|4.6433
09:03:41|4.6391
09:03:42|4.6399
09:03:43|4.6399
09:03:44|4.6373
09:03:45|4.6361
09:03:46|4.6296
09:03:47|4.6319
09:03:48|4.629
09:03:49|4.629
09:03:50|4.6307
09:03:51|4.6328
09:03:52|4.6329
09:03:53|4.6329
09:03:54|4.6373
09:03:55|4.6348
09:03:57|4.6379
09:03:58|4.6399
09:03:59|4.6399
09:04:00|4.64
09:04:01|4.63
09:04:02|4.6364
09:04:02|4.6331
09:04:04|4.6352
09:04:04|4.633
09:04:06|4.6349
09:04:07|4.6349
09:04:08|4.6348
09:04:09|4.631
09:04:10|4.6335
09:04:11|4.6379
09:04:11|4.637
09:04:13|4.6364
09:04:14|4.633
09:04:15|4.6374
09:04:15|4.6391
09:04:16|4.6375
09:04:17|4.6414
09:04:19|4.65
09:04:19|4.6527
09:04:21|4.6567
09:04:22|4.6392
09:04:24|4.6395
09:04:24|4.6466
09:04:25|4.6454
09:04:27|4.6422
09:04:28|4.6459
09:04:29|4.6415
09:04:31|4.6421
09:04:32|4.6436
09:04:34|4.644
09:04:35|4.6444
09:04:37|4.6436
09:04:38|4.6419
09:04:39|4.6385
09:04:40|4.6378
09:04:42|4.6441
09:04:42|4.6428
09:04:43|4.6415
09:04:44|4.6419
09:04:45|4.644
09:04:46|4.6378
09:04:47|4.6378
09:04:49|4.6394
09:04:49|4.6391
09:04:50|4.6395
09:04:51|4.6395
09:04:52|4.6395
09:04:54|4.6395
09:04:54|4.6395
09:04:55|4.6395
09:04:56|4.6379
09:04:57|4.6395
09:04:58|4.6395
09:04:59|4.638
09:05:01|4.6378
09:05:01|4.6332
09:05:02|4.6355
09:05:04|4.6355
09:05:04|4.6331
09:05:06|4.638
09:05:06|4.633
09:05:07|4.6339
09:05:09|4.635
09:05:10|4.6356
09:05:11|4.6355
09:05:11|4.6356
09:05:12|4.6356
09:05:13|4.6356
09:05:14|4.6338
09:05:16|4.6384
09:05:16|4.6448
09:05:17|4.6448
09:05:19|4.6427
09:05:19|4.6431
09:05:20|4.6408
09:05:21|4.6426
09:05:22|4.6426
09:05:24|4.6432
09:05:24|4.644
09:05:25|4.6476
09:05:26|4.6566
09:05:28|4.6581
09:05:28|4.6532
09:05:30|4.6532
09:05:31|4.6507
09:05:32|4.65
09:05:33|4.6449
09:05:35|4.6465
09:05:36|4.6533
09:05:37|4.6525
09:05:38|4.6525
09:05:40|4.6511
09:05:41|4.6527
09:05:41|4.6639
09:05:42|4.669
09:05:43|4.6722
09:05:46|4.6772
09:05:47|4.6698
09:05:47|4.669
09:05:48|4.6763
09:05:50|4.6818
09:05:51|4.6819
09:05:52|4.6749
09:05:53|4.674
09:05:54|4.6744
09:05:54|4.6712
09:05:55|4.6807
09:05:57|4.6874
09:05:57|4.69
09:05:58|4.6927
09:05:59|4.6953
09:06:02|4.6899
09:06:02|4.6916
09:06:03|4.6974
09:06:04|4.6923
09:06:05|4.6914
09:06:06|4.6965
09:06:07|4.7066
09:06:08|4.719
09:06:09|4.7189
09:06:10|4.7202
09:06:11|4.7264
09:06:12|4.7232
09:06:13|4.7228
09:06:14|4.7286
09:06:15|4.7333
09:06:16|4.7399
09:06:17|4.7363
09:06:18|4.7402
09:06:19|4.7425
09:06:20|4.7444
09:06:21|4.744
09:06:22|4.7482
09:06:23|4.7426
09:06:24|4.7312
09:06:25|4.7371
09:06:26|4.7279
09:06:27|4.7057
09:06:29|4.7165
09:06:30|4.7161
09:06:31|4.7142
09:06:33|4.7129
09:06:33|4.713
09:06:36|4.7084
09:06:36|4.7141
09:06:38|4.717
09:06:40|4.7169
09:06:40|4.7109
09:06:41|4.7071
09:06:42|4.7091
09:06:44|4.7078
09:06:44|4.7073
09:06:45|4.7174
09:06:47|4.7231
09:06:48|4.721
09:06:50|4.7167
09:06:51|4.7176
09:06:52|4.7062
09:06:53|4.7088
09:06:54|4.714
09:06:55|4.7121
09:06:56|4.7157
09:06:57|4.7146
09:06:57|4.7181
09:06:58|4.7198
09:07:00|4.72
09:07:01|4.7218
09:07:02|4.7232
09:07:03|4.7225
09:07:04|4.7266
09:07:05|4.7261
09:07:06|4.7266
09:07:06|4.7273
09:07:08|4.7275
09:07:08|4.7275
09:07:10|4.73
09:07:11|4.7298
09:07:11|4.7297
09:07:13|4.7297
09:07:14|4.7243
09:07:15|4.7243
09:07:16|4.7199
09:07:17|4.7253
09:07:17|4.7232
09:07:19|4.7055
09:07:20|4.705
09:07:20|4.7096
09:07:22|4.7
09:07:23|4.6986
09:07:24|4.7073
09:07:25|4.708
09:07:26|4.7051
09:07:27|4.7072
09:07:28|4.7184
09:07:29|4.7128
09:07:30|4.7062
09:07:30|4.7077
09:07:32|4.7057
09:07:34|4.7081
09:07:36|4.7067
09:07:36|4.7057
09:07:37|4.7051
09:07:39|4.7064
09:07:39|4.7031
09:07:40|4.7001
09:07:41|4.7
09:07:42|4.6912
09:07:44|4.6937
09:07:44|4.6913
09:07:45|4.6901
09:07:47|4.6781
09:07:48|4.683
09:07:49|4.6809
09:07:50|4.6802
09:07:52|4.6822
09:07:52|4.6841
09:07:54|4.6878
09:07:55|4.6883
09:07:56|4.689
09:07:57|4.6846
09:07:58|4.6875
09:07:59|4.6895
09:08:00|4.6999
09:08:00|4.6937
09:08:02|4.6862
09:08:03|4.6894
09:08:04|4.6938
09:08:05|4.6919
09:08:06|4.6919
09:08:07|4.6863
09:08:08|4.6929
09:08:09|4.6919
09:08:10|4.6887
09:08:12|4.6883
09:08:13|4.6879
09:08:14|4.6882
09:08:15|4.6896
09:08:16|4.6872
09:08:17|4.6891
09:08:17|4.6862
09:08:18|4.6733
09:08:20|4.6733
09:08:21|4.6761
09:08:22|4.6648
09:08:22|4.6699
09:08:23|4.6775
09:08:24|4.6768
09:08:25|4.669
09:08:26|4.6729
09:08:28|4.67
09:08:28|4.6714
09:08:29|4.669
09:08:31|4.6666
09:08:31|4.6706
09:08:32|4.669
09:08:35|4.6715
09:08:36|4.677
09:08:37|4.6729
09:08:39|4.676
09:08:40|4.669
09:08:41|4.6681
09:08:43|4.6774
09:08:44|4.6791
09:08:46|4.6818
09:08:47|4.6819
09:08:47|4.6872
09:08:48|4.6823
09:08:49|4.6873
09:08:50|4.6823
09:08:51|4.6791
09:08:52|4.6808
09:08:54|4.6798
09:08:54|4.6786
09:08:55|4.6821
09:08:56|4.6831
09:08:57|4.6874
09:08:58|4.6874
09:09:00|4.6816
09:09:01|4.681
09:09:02|4.6843
09:09:03|4.6864
09:09:04|4.6805
09:09:05|4.679
09:09:06|4.6774
09:09:06|4.6774
09:09:08|4.6801
09:09:09|4.6815
09:09:10|4.6814
09:09:11|4.68
09:09:12|4.6801
09:09:12|4.6801
09:09:14|4.6801
09:09:15|4.68
09:09:17|4.6816
09:09:18|4.6801
09:09:19|4.6801
09:09:19|4.68
09:09:21|4.6818
09:09:22|4.684
09:09:23|4.6885
09:09:24|4.6866
09:09:24|4.6869
09:09:26|4.6848
09:09:27|4.6844
09:09:27|4.6801
09:09:28|4.682
09:09:30|4.679
09:09:31|4.6809
09:09:32|4.6897
09:09:32|4.6895
09:09:33|4.7009
09:09:35|4.7031
09:09:36|4.6897
09:09:38|4.6905
09:09:40|4.6932
09:09:42|4.6901
09:09:43|4.6951
09:09:44|4.7012
09:09:45|4.7003
09:09:45|4.7042
09:09:47|4.6988
09:09:47|4.7034
09:09:49|4.7035
09:09:51|4.7072
09:09:51|4.6997
09:09:52|4.6937
09:09:53|4.7054
09:09:54|4.7015
09:09:55|4.7015
09:09:56|4.7056
09:09:57|4.7011
09:09:58|4.6903
09:10:00|4.7067
09:10:00|4.6966
09:10:01|4.6983
09:10:02|4.7146
09:10:03|4.707
09:10:04|4.7076
09:10:05|4.7142
09:10:06|4.7063
09:10:07|4.7086
09:10:08|4.7142
09:10:09|4.7188
09:10:10|4.7172
09:10:11|4.7162
09:10:12|4.7174
09:10:13|4.7176
09:10:14|4.7199
09:10:15|4.7182
09:10:16|4.72
09:10:17|4.7199
09:10:18|4.7096
09:10:19|4.7185
09:10:20|4.7145
09:10:22|4.7165
09:10:23|4.7162
09:10:24|4.7161
09:10:25|4.7163
09:10:26|4.715
09:10:26|4.7176
09:10:27|4.723
09:10:29|4.7208
09:10:29|4.7188
09:10:31|4.7253
09:10:32|4.7293
09:10:32|4.727
09:10:33|4.73
09:10:34|4.7307
09:10:36|4.7316
09:10:36|4.7399
09:10:39|4.7322
09:10:40|4.7351
09:10:41|4.7348
09:10:42|4.7393
09:10:43|4.7402
09:10:44|4.74
09:10:45|4.7385
09:10:46|4.7363
09:10:47|4.7421
09:10:48|4.742
09:10:49|4.7444
09:10:50|4.7449
09:10:51|4.7462
09:10:52|4.746
09:10:53|4.7483
09:10:54|4.7551
09:10:55|4.7538
09:10:57|4.7485
09:10:58|4.7498
09:10:59|4.7467
09:11:00|4.7574
09:11:00|4.7529
09:11:02|4.7623
09:11:03|4.7661
09:11:04|4.7646
09:11:05|4.767
09:11:05|4.76
09:11:07|4.7657
09:11:08|4.7662
09:11:08|4.7613
09:11:10|4.7553
09:11:11|4.7567
09:11:12|4.7627
09:11:12|4.759
09:11:14|4.7596
09:11:15|4.7563
09:11:16|4.7512
09:11:17|4.7525
09:11:18|4.7525
09:11:19|4.7389
09:11:20|4.7372
09:11:21|4.7547
09:11:22|4.7491
09:11:23|4.748
09:11:23|4.7526
09:11:24|4.7487
09:11:26|4.7464
09:11:27|4.7476
09:11:28|4.7426
09:11:29|4.7442
09:11:30|4.7448
09:11:31|4.7407
09:11:32|4.7322
09:11:33|4.7292
09:11:34|4.7226
09:11:35|4.71
09:11:36|4.7146
09:11:38|4.7122
09:11:40|4.7167
09:11:41|4.7292
09:11:41|4.7331
09:11:42|4.7335
09:11:44|4.73
09:11:45|4.7303
09:11:46|4.7448
09:11:48|4.74
09:11:48|4.7459
09:11:49|4.7435
09:11:50|4.7415
09:11:52|4.7425
09:11:52|4.7425
09:11:54|4.7448
09:11:54|4.7458
09:11:55|4.7512
09:11:56|4.754
09:11:58|4.7529
09:11:58|4.7474
09:11:59|4.7515
09:12:00|4.76
09:12:01|4.7458
09:12:02|4.7514
09:12:03|4.7491
09:12:05|4.7506
09:12:06|4.7477
09:12:07|4.7451
09:12:08|4.7438
09:12:10|4.7394
09:12:10|4.7398
09:12:12|4.73
09:12:13|4.7304
09:12:15|4.7246
09:12:16|4.7256
09:12:17|4.7276
09:12:18|4.7371
09:12:18|4.7227
09:12:19|4.7371
09:12:21|4.7398
09:12:21|4.7396
09:12:22|4.7396
09:12:23|4.738
09:12:24|4.7355
09:12:25|4.7349
09:12:28|4.7398
09:12:28|4.7327
09:12:29|4.733
09:12:30|4.7476
09:12:31|4.739
09:12:32|4.7379
09:12:33|4.7379
09:12:34|4.748
09:12:35|4.7449
09:12:36|4.7413
09:12:38|4.7406
09:12:39|4.7486
09:12:40|4.7449
09:12:41|4.7469
09:12:43|4.7461
09:12:44|4.7413
09:12:45|4.7484
09:12:46|4.77
09:12:47|4.7699
09:12:48|4.7638
09:12:49|4.7545
09:12:50|4.7631
09:12:51|4.7639
09:12:52|4.77
09:12:53|4.7549
09:12:54|4.7615
09:12:55|4.77
09:12:56|4.7686
09:12:58|4.7696
09:12:59|4.7688
09:12:59|4.7699
09:13:00|4.767
09:13:02|4.77
09:13:03|4.7999
09:13:03|4.7878
09:13:04|4.7903
09:13:07|4.7933
09:13:07|4.7995
09:13:08|4.794
09:13:09|4.8
09:13:10|4.7977
09:13:11|4.8055
09:13:12|4.8155
09:13:13|4.82
09:13:15|4.815
09:13:16|4.8197
09:13:17|4.8133
09:13:18|4.8103
09:13:19|4.7791
09:13:20|4.7743
09:13:21|4.7838
09:13:22|4.7806
09:13:23|4.7791
09:13:25|4.8
09:13:25|4.8009
09:13:27|4.8001
09:13:28|4.8056
09:13:29|4.8145
09:13:30|4.7979
09:13:31|4.8005
09:13:32|4.8022
09:13:33|4.8021
09:13:34|4.8068
09:13:35|4.8147
09:13:36|4.82
09:13:36|4.8129
09:13:38|4.8065
09:13:40|4.7914
09:13:41|4.8196
09:13:43|4.8138
09:13:43|4.836
09:13:44|4.8371
09:13:46|4.8438
09:13:47|4.8437
09:13:47|4.842
09:13:48|4.8418
09:13:49|4.8372
09:13:50|4.8499
09:13:51|4.8419
09:13:52|4.8493
09:13:54|4.8426
09:13:55|4.827
09:13:56|4.8273
09:13:58|4.8345
09:13:59|4.8271
09:14:00|4.8272
09:14:01|4.8231
09:14:03|4.8171
09:14:04|4.822
09:14:05|4.813
09:14:07|4.8128
09:14:08|4.817
09:14:09|4.8216
09:14:09|4.8337
09:14:11|4.8451
09:14:11|4.8549
09:14:13|4.8639
09:14:14|4.8793
09:14:15|4.8639
09:14:16|4.8632
09:14:17|4.8557
09:14:18|4.8772
09:14:18|4.8691
09:14:19|4.8665
09:14:20|4.8331
09:14:21|4.8321
09:14:22|4.8447
09:14:23|4.844
09:14:24|4.8353
09:14:25|4.9014
09:14:27|4.8908
09:14:27|4.895
09:14:28|4.902
09:14:30|4.8905
09:14:30|4.8949
09:14:32|4.8972
09:14:34|4.9029
09:14:34|4.9088
09:14:35|4.9131
09:14:36|4.9162
09:14:37|4.9156
09:14:38|4.9073
09:14:40|4.9161
09:14:41|4.9196
09:14:43|4.922
09:14:45|4.9215
09:14:46|4.9303
09:14:48|4.9316
09:14:48|4.9195
09:14:49|4.9251
09:14:50|4.9272
09:14:51|4.9214
09:14:53|4.9273
09:14:54|4.9251
09:14:55|4.9251
09:14:56|4.9157
09:14:57|4.9186
09:14:58|4.9133
09:14:59|4.917
09:15:00|4.9193
09:15:02|4.9172
09:15:03|4.909
09:15:04|4.9008
09:15:05|4.901
09:15:05|4.9002
09:15:07|4.9034
09:15:08|4.8897
09:15:09|4.8883
09:15:09|4.8802
09:15:10|4.8892
09:15:12|4.8801
09:15:13|4.8752
09:15:14|4.8801
09:15:14|4.8812
09:15:17|4.8871
09:15:19|4.897
09:15:19|4.9
09:15:20|4.8986
09:15:21|4.8904
09:15:22|4.8842
09:15:23|4.8886
09:15:24|4.8992
09:15:26|4.8601
09:15:27|4.8554
09:15:28|4.8365
09:15:29|4.8455
09:15:30|4.849
09:15:31|4.8489
09:15:32|4.8495
09:15:33|4.8431
09:15:34|4.8466
09:15:35|4.8476
09:15:36|4.8535
09:15:37|4.85
09:15:38|4.8574
09:15:39|4.8191
09:15:40|4.8213
09:15:42|4.8197
09:15:44|4.8128
09:15:45|4.8173
09:15:45|4.8158
09:15:47|4.8208
09:15:49|4.8137
09:15:50|4.7989
09:15:52|4.8001
09:15:53|4.8
09:15:54|4.8029
09:15:55|4.8
09:15:56|4.801
09:15:57|4.8016
09:15:57|4.7991
09:15:59|4.7932
09:16:00|4.8
09:16:01|4.8
09:16:01|4.8031
09:16:03|4.8118
09:16:03|4.8189
09:16:05|4.8099
09:16:05|4.8231
09:16:08|4.8141
09:16:08|4.8152
09:16:10|4.8218
09:16:10|4.8224
09:16:11|4.8208
09:16:12|4.8181
09:16:13|4.8219
09:16:14|4.82
09:16:16|4.82
09:16:16|4.82
09:16:17|4.8204
09:16:18|4.8226
09:16:20|4.8236
09:16:20|4.8267
09:16:21|4.8299
09:16:22|4.8289
09:16:23|4.83
09:16:24|4.83
09:16:25|4.8265
09:16:27|4.83
09:16:27|4.8241
09:16:28|4.8241
09:16:29|4.8248
09:16:30|4.8245
09:16:31|4.821
09:16:32|4.8205
09:16:33|4.8299
09:16:34|4.8246
09:16:35|4.8255
09:16:38|4.8255
09:16:38|4.8211
09:16:39|4.8289
09:16:40|4.8246
09:16:42|4.8258
09:16:43|4.8246
09:16:44|4.83
09:16:46|4.8269
09:16:47|4.8096
09:16:48|4.8088
09:16:49|4.8011
09:16:51|4.8001
09:16:52|4.8022
09:16:52|4.8024
09:16:53|4.8105
09:16:54|4.8002
09:16:55|4.7719
09:16:56|4.7764
09:16:57|4.7873
09:16:58|4.7789
09:16:59|4.7825
09:17:00|4.7794
09:17:01|4.7805
09:17:02|4.7792
09:17:04|4.7782
09:17:04|4.7755
09:17:06|4.7722
09:17:07|4.7794
09:17:08|4.7731
09:17:09|4.7782
09:17:10|4.7791
09:17:11|4.7922
09:17:12|4.7832
09:17:13|4.7868
09:17:14|4.7928
09:17:15|4.7936
09:17:16|4.7917
09:17:17|4.7907
09:17:19|4.79
09:17:20|4.7909
09:17:21|4.7914
09:17:22|4.7976
09:17:23|4.8024
09:17:24|4.7999
09:17:25|4.8048
09:17:25|4.799
09:17:27|4.8
09:17:28|4.8
09:17:29|4.8
09:17:29|4.8119
09:17:31|4.818
09:17:31|4.807
09:17:32|4.806
09:17:33|4.8078
09:17:35|4.8067
09:17:36|4.8052
09:17:37|4.8237
09:17:38|4.8156
09:17:39|4.8118
09:17:40|4.8043
09:17:41|4.8074
09:17:41|4.81
09:17:44|4.8125
09:17:45|4.8124
09:17:45|4.8124
09:17:47|4.82
09:17:48|4.82
09:17:49|4.8112
09:17:50|4.81
09:17:52|4.81
09:17:53|4.8118
09:17:55|4.8156
09:17:56|4.8156
09:17:56|4.8156
09:17:57|4.8198
09:17:58|4.8157
09:17:59|4.8157
09:18:00|4.8157
09:18:01|4.8145
09:18:02|4.816
09:18:03|4.8125
09:18:05|4.8157
09:18:05|4.8118
09:18:06|4.8118
09:18:07|4.8152
09:18:09|4.8152
09:18:10|4.8121
09:18:11|4.8117
09:18:12|4.8117
09:18:13|4.8112
09:18:14|4.812
09:18:15|4.815
09:18:16|4.811
09:18:17|4.8156
09:18:18|4.816
09:18:19|4.815
09:18:20|4.8149
09:18:21|4.815
09:18:22|4.8166
09:18:23|4.815
09:18:24|4.8155
09:18:25|4.82
09:18:27|4.8185
09:18:28|4.8231
09:18:29|4.8251
09:18:30|4.8215
09:18:31|4.8233
09:18:32|4.8387
09:18:33|4.8375
09:18:34|4.8378
09:18:35|4.8392
09:18:35|4.7917
09:18:36|4.8047
09:18:38|4.8104
09:18:38|4.8077
09:18:40|4.815
09:18:41|4.8174
09:18:42|4.8217
09:18:42|4.82
09:18:44|4.8199
09:18:45|4.8127
09:18:47|4.8056
09:18:48|4.8606
09:18:49|4.8611
09:18:50|4.8654
09:18:51|4.859
09:18:52|4.8546
09:18:52|4.8407
09:18:54|4.86
09:18:54|4.882
09:18:55|4.86
09:18:57|4.8647
09:18:58|4.8632
09:18:59|4.8824
09:19:00|4.8662
09:19:01|4.866
09:19:03|4.8719
09:19:04|4.8686
09:19:04|4.8624
09:19:05|4.8618
09:19:07|4.859
09:19:08|4.8435
09:19:09|4.8451
09:19:11|4.8458
09:19:13|4.8359
09:19:14|4.8467
09:19:14|4.861
09:19:15|4.8428
09:19:17|4.8398
09:19:18|4.8283
09:19:18|4.8546
09:19:19|4.853
09:19:20|4.8386
09:19:21|4.832
09:19:23|4.854
09:19:24|4.8519
09:19:25|4.8569
09:19:25|4.8564
09:19:26|4.8564
09:19:28|4.854
09:19:29|4.8621
09:19:29|4.8605
09:19:30|4.8609
09:19:31|4.8648
09:19:32|4.8455
09:19:34|4.8455
09:19:35|4.8515
09:19:36|4.8456
09:19:37|4.8422
09:19:38|4.8403
09:19:39|4.8198
09:19:40|4.8351
09:19:41|4.8205
09:19:42|4.8245
09:19:42|4.8256
09:19:44|4.8327
09:19:46|4.83
09:19:47|4.8396
09:19:48|4.8357
09:19:49|4.8361
09:19:51|4.834
09:19:52|4.8389
09:19:53|4.8406
09:19:54|4.8538
09:19:55|4.8551
09:19:56|4.8553
09:19:57|4.8555
09:19:59|4.8571
09:19:59|4.868
09:20:00|4.8606
09:20:02|4.8558
09:20:03|4.863
09:20:04|4.8571
09:20:05|4.8571
09:20:06|4.8655
09:20:08|4.8665
09:20:09|4.87
09:20:10|4.8667
09:20:11|4.87
09:20:12|4.8635
09:20:13|4.864
09:20:14|4.8666
09:20:15|4.8666
09:20:16|4.8797
09:20:17|4.876
09:20:18|4.8728
09:20:18|4.8738
09:20:19|4.871
09:20:21|4.871
09:20:22|4.8835
09:20:23|4.8844
09:20:24|4.8876
09:20:25|4.8829
09:20:26|4.8862
09:20:26|4.8978
09:20:28|4.8999
09:20:30|4.894
09:20:31|4.8942
09:20:32|4.8774
09:20:33|4.8983
09:20:33|4.8959
09:20:34|4.8954
09:20:35|4.8991
09:20:36|4.8793
09:20:37|4.8866
09:20:38|4.8765
09:20:39|4.8837
09:20:40|4.8822
09:20:42|4.8821
09:20:42|4.8822
09:20:43|4.882
09:20:44|4.8856
09:20:47|4.88
09:20:48|4.8759
09:20:49|4.8712
09:20:51|4.8821
09:20:52|4.8863
09:20:54|4.8859
09:20:54|4.8859
09:20:57|4.8873
09:20:57|4.8907
09:20:58|4.8942
09:21:00|4.8903
09:21:00|4.8905
09:21:01|4.8939
09:21:03|4.8982
09:21:04|4.9021
09:21:05|4.9123
09:21:06|4.9044
09:21:07|4.8994
09:21:08|4.8974
09:21:09|4.8972
09:21:10|4.894
09:21:11|4.8984
09:21:12|4.8942
09:21:13|4.8934
09:21:15|4.8938
09:21:16|4.8954
09:21:16|4.8939
09:21:18|4.8932
09:21:18|4.8956
09:21:20|4.8912
09:21:20|4.9009
09:21:22|4.8953
09:21:22|4.8973
09:21:24|4.898
09:21:26|4.8985
09:21:26|4.8964
09:21:27|4.8982
09:21:29|4.8966
09:21:29|4.8904
09:21:30|4.8958
09:21:32|4.894
09:21:32|4.8955
09:21:35|4.8884
09:21:35|4.88
09:21:36|4.8827
09:21:37|4.8833
09:21:38|4.878
09:21:39|4.87
09:21:40|4.8776
09:21:41|4.8701
09:21:42|4.8776
09:21:43|4.8822
09:21:44|4.8716
09:21:45|4.8823
09:21:46|4.87
09:21:48|4.8709
09:21:49|4.8859
09:21:50|4.8788
09:21:51|4.8767
09:21:52|4.8765
09:21:54|4.8846
09:21:54|4.9
09:21:57|4.8845
09:21:58|4.8863
09:21:58|4.8909
09:21:59|4.8907
09:22:01|4.8903
09:22:02|4.8823
09:22:03|4.8771
09:22:03|4.878
09:22:04|4.8776
09:22:05|4.8854
09:22:06|4.8753
09:22:08|4.8779
09:22:09|4.8778
09:22:09|4.8744
09:22:10|4.8771
09:22:12|4.8807
09:22:12|4.8791
09:22:14|4.882
09:22:16|4.8835
09:22:16|4.8828
09:22:18|4.88
09:22:19|4.8782
09:22:20|4.8765
09:22:21|4.8773
09:22:22|4.8768
09:22:23|4.8822
09:22:24|4.8835
09:22:25|4.8739
09:22:26|4.8739
09:22:27|4.8755
09:22:28|4.8786
09:22:29|4.8754
09:22:30|4.8707
09:22:31|4.8675
09:22:32|4.864
09:22:33|4.8718
09:22:34|4.8679
09:22:35|4.868
09:22:36|4.8641
09:22:37|4.8639
09:22:38|4.864
09:22:39|4.8609
09:22:40|4.8633
09:22:41|4.8533
09:22:42|4.856
09:22:43|4.8533
09:22:44|4.8542
09:22:45|4.8542
09:22:46|4.8503
09:22:47|4.84
09:22:49|4.8529
09:22:51|4.8418
09:22:52|4.834
09:22:54|4.8346
09:22:55|4.8305
09:22:55|4.8302
09:22:57|4.8343
09:22:59|4.8341
09:23:00|4.8325
09:23:01|4.8297
09:23:01|4.825
09:23:03|4.8335
09:23:03|4.8294
09:23:04|4.8262
09:23:06|4.8229
09:23:08|4.8272
09:23:09|4.8201
09:23:10|4.8245
09:23:11|4.8233
09:23:12|4.8245
09:23:13|4.8226
09:23:14|4.8222
09:23:15|4.8228
09:23:16|4.8228
09:23:17|4.8178
09:23:18|4.8228
09:23:19|4.8182
09:23:20|4.8232
09:23:21|4.8194
09:23:22|4.8223
09:23:23|4.8223
09:23:24|4.8246
09:23:25|4.8286
09:23:26|4.827
09:23:27|4.8333
09:23:28|4.8334
09:23:29|4.8331
09:23:30|4.8399
09:23:31|4.84
09:23:32|4.84
09:23:33|4.8385
09:23:34|4.84
09:23:35|4.853
09:23:36|4.8693
09:23:37|4.8561
09:23:38|4.8583
09:23:39|4.8593
09:23:40|4.857
09:23:41|4.8525
09:23:42|4.858
09:23:43|4.8558
09:23:44|4.86
09:23:45|4.8565
09:23:46|4.8558
09:23:47|4.8599
09:23:48|4.8637
09:23:50|4.8642
09:23:52|4.8599
09:23:54|4.86
09:23:54|4.8593
09:23:56|4.8626
09:23:57|4.8614
09:23:58|4.8557
09:24:00|4.8578
09:24:02|4.8575
09:24:02|4.8616
09:24:03|4.8641
09:24:05|4.8604
09:24:06|4.8601
09:24:07|4.8592
09:24:08|4.8538
09:24:09|4.8568
09:24:10|4.8609
09:24:11|4.8593
09:24:12|4.8602
09:24:13|4.8593
09:24:14|4.8601
09:24:16|4.8653
09:24:16|4.8649
09:24:18|4.8592
09:24:19|4.8494
09:24:20|4.8535
09:24:21|4.8505
09:24:22|4.8471
09:24:23|4.8401
09:24:24|4.8414
09:24:25|4.8297
09:24:26|4.847
09:24:27|4.847
09:24:28|4.8427
09:24:28|4.8409
09:24:30|4.8409
09:24:30|4.8402
09:24:32|4.8552
09:24:33|4.86
09:24:34|4.86
09:24:35|4.8601
09:24:35|4.862
09:24:37|4.8618
09:24:38|4.8602
09:24:39|4.8556
09:24:39|4.8556
09:24:41|4.8537
09:24:42|4.8569
09:24:43|4.8579
09:24:44|4.8557
09:24:45|4.8556
09:24:46|4.8555
09:24:46|4.8537
09:24:48|4.8609
09:24:49|4.8608
09:24:49|4.8583
09:24:52|4.8641
09:24:52|4.8613
09:24:53|4.8501
09:24:55|4.8538
09:24:55|4.854
09:24:58|4.8519
09:24:59|4.85
09:24:59|4.8605
09:25:00|4.8604
09:25:01|4.8604
09:25:02|4.8641
09:25:03|4.8613
09:25:04|4.8613
09:25:06|4.8683
09:25:07|4.8692
09:25:09|4.8624
09:25:10|4.8649
09:25:11|4.8692
09:25:12|4.8674
09:25:13|4.8606
09:25:15|4.8631
09:25:15|4.8609
09:25:17|4.8553
09:25:18|4.8597
09:25:19|4.864
09:25:19|4.8649
09:25:21|4.8562
09:25:22|4.8675
09:25:22|4.8505
09:25:23|4.854
09:25:24|4.8543
09:25:26|4.8519
09:25:26|4.8514
09:25:27|4.8529
09:25:28|4.8529
09:25:29|4.85
09:25:30|4.8538
09:25:31|4.8529
09:25:32|4.85
09:25:33|4.85
09:25:34|4.8516
09:25:35|4.8501
09:25:37|4.85
09:25:38|4.8501
09:25:39|4.85
09:25:39|4.85
09:25:40|4.8501
09:25:42|4.8494
09:25:42|4.8466
09:25:43|4.8436
09:25:46|4.8446
09:25:46|4.8436
09:25:47|4.8438
09:25:48|4.8435
09:25:49|4.84
09:25:51|4.8382
09:25:53|4.8382
09:25:55|4.836
09:25:56|4.8376
09:25:57|4.8355
09:25:58|4.8255
09:25:59|4.8351
09:26:01|4.8195
09:26:02|4.8204
09:26:03|4.8237
09:26:04|4.8204
09:26:05|4.823
09:26:07|4.8216
09:26:08|4.8204
09:26:09|4.823
09:26:09|4.8232
09:26:10|4.8204
09:26:12|4.819
09:26:13|4.8154
09:26:13|4.81
09:26:14|4.8102
09:26:15|4.8133
09:26:17|4.8102
09:26:18|4.8102
09:26:18|4.8127
09:26:20|4.8127
09:26:20|4.8105
09:26:21|4.8123
09:26:24|4.81
09:26:24|4.8101
09:26:25|4.8095
09:26:26|4.8086
09:26:27|4.81
09:26:28|4.8077
09:26:29|4.8066
09:26:30|4.8098
09:26:31|4.7991
09:26:33|4.7846
09:26:34|4.7974
09:26:35|4.7773
09:26:36|4.7943
09:26:37|4.7838
09:26:38|4.7906
09:26:39|4.7814
09:26:40|4.7999
09:26:41|4.7933
09:26:42|4.7906
09:26:43|4.7899
09:26:44|4.7933
09:26:45|4.7978
09:26:46|4.7835
09:26:47|4.7948
09:26:48|4.7983
09:26:49|4.7973
09:26:50|4.7983
09:26:51|4.7978
09:26:53|4.7974
09:26:55|4.7973
09:26:57|4.7964
09:26:57|4.7971
09:26:58|4.7972
09:26:59|4.7956
09:27:00|4.796
09:27:02|4.7914
09:27:03|4.7911
09:27:04|4.7872
09:27:05|4.7911
09:27:06|4.7915
09:27:07|4.7817
09:27:08|4.7815
09:27:09|4.7873
09:27:10|4.7833
09:27:11|4.785
09:27:12|4.7803
09:27:13|4.78
09:27:14|4.7812
09:27:15|4.779
09:27:17|4.77
09:27:18|4.7779
09:27:19|4.7779
09:27:20|4.7722
09:27:21|4.7729
09:27:22|4.7731
09:27:23|4.7674
09:27:24|4.7673
09:27:25|4.7706
09:27:26|4.7656
09:27:27|4.7695
09:27:28|4.767
09:27:29|4.7671
09:27:30|4.7616
09:27:31|4.7655
09:27:32|4.7629
09:27:33|4.7648
09:27:34|4.7696
09:27:35|4.7688
09:27:36|4.7658
09:27:37|4.7664
09:27:38|4.7669
09:27:39|4.7655
09:27:40|4.7604
09:27:41|4.7707
09:27:42|4.7666
09:27:43|4.7702
09:27:44|4.7668
09:27:44|4.7706
09:27:46|4.7776
09:27:47|4.7671
09:27:47|4.7715
09:27:49|4.777
09:27:50|4.7741
09:27:51|4.78
09:27:52|4.78
09:27:54|4.7933
09:27:56|4.7814
09:27:56|4.7825
09:27:57|4.7933
09:27:58|4.7923
09:27:59|4.7891
09:28:00|4.7894
09:28:02|4.7854
09:28:03|4.7852
09:28:04|4.7866
09:28:05|4.7771
09:28:06|4.7782
09:28:07|4.7776
09:28:08|4.7716
09:28:09|4.7741
09:28:10|4.7739
09:28:12|4.7823
09:28:12|4.7818
09:28:14|4.7818
09:28:15|4.7856
09:28:16|4.7866
09:28:18|4.781
09:28:20|4.7824
09:28:20|4.7824
09:28:22|4.7858
09:28:22|4.786
09:28:23|4.7869
09:28:24|4.7885
09:28:25|4.7827
09:28:26|4.7892
09:28:28|4.7918
09:28:28|4.7841
09:28:29|4.788
09:28:30|4.788
09:28:31|4.7876
09:28:32|4.7908
09:28:33|4.7907
09:28:34|4.7824
09:28:35|4.7899
09:28:36|4.7902
09:28:37|4.7897
09:28:38|4.7917
09:28:39|4.7974
09:28:41|4.7908
09:28:41|4.7903
09:28:42|4.7876
09:28:43|4.7876
09:28:45|4.7841
09:28:45|4.7852
09:28:46|4.7859
09:28:47|4.7908
09:28:48|4.7875
09:28:50|4.7825
09:28:51|4.785
09:28:51|4.7933
09:28:53|4.7894
09:28:55|4.7908
09:28:56|4.7888
09:28:58|4.7937
09:28:59|4.7934
09:29:00|4.7933
09:29:01|4.7907
09:29:02|4.7932
09:29:03|4.7933
09:29:04|4.797
09:29:05|4.7968
09:29:06|4.7907
09:29:07|4.7933
09:29:08|4.7905
09:29:09|4.7905
09:29:10|4.7862
09:29:11|4.7862
09:29:12|4.7801
09:29:13|4.7802
09:29:14|4.7815
09:29:15|4.78
09:29:17|4.7819
09:29:18|4.78
09:29:19|4.773
09:29:20|4.7704
09:29:21|4.7725
09:29:22|4.77
09:29:23|4.75
09:29:24|4.759
09:29:25|4.7582
09:29:26|4.7486
09:29:27|4.745
09:29:27|4.7247
09:29:29|4.7395
09:29:30|4.7367
09:29:31|4.7276
09:29:32|4.7306
09:29:33|4.728
09:29:33|4.7268
09:29:35|4.7245
09:29:36|4.7216
09:29:37|4.7219
09:29:38|4.7229
09:29:39|4.7186
09:29:40|4.7219
09:29:41|4.7217
09:29:43|4.7185
09:29:43|4.7229
09:29:44|4.7255
09:29:45|4.7295
09:29:46|4.7303
09:29:47|4.7284
09:29:49|4.734
09:29:49|4.7345
09:29:50|4.7329
09:29:51|4.7329
09:29:52|4.7405
09:29:53|4.7492
09:29:56|4.7451
09:29:56|4.7467
09:29:57|4.7461
09:29:58|4.7449
09:30:00|4.7482
09:30:01|4.7481
09:30:02|4.7413
09:30:02|4.7419
09:30:04|4.7374
09:30:05|4.7341
09:30:07|4.7309
09:30:08|4.7299
09:30:09|4.7299
09:30:10|4.74
09:30:10|4.7372
09:30:12|4.7205
09:30:13|4.7274
09:30:14|4.722
09:30:14|4.7232
09:30:16|4.7232
09:30:17|4.7245
09:30:18|4.7248
09:30:19|4.7208
09:30:20|4.7263
09:30:21|4.7208
09:30:23|4.7193
09:30:23|4.7181
09:30:25|4.7187
09:30:26|4.7198
09:30:27|4.7196
09:30:27|4.7169
09:30:29|4.7186
09:30:30|4.7164
09:30:30|4.7164
09:30:32|4.7175
09:30:33|4.7198
09:30:33|4.722
09:30:35|4.722
09:30:35|4.722
09:30:36|4.7174
09:30:37|4.7162
09:30:39|4.72
09:30:40|4.7203
09:30:41|4.7188
09:30:41|4.7153
09:30:42|4.7195
09:30:43|4.7185
09:30:44|4.7087
09:30:45|4.7117
09:30:46|4.7088
09:30:48|4.71
09:30:48|4.7082
09:30:49|4.704
09:30:50|4.7038
09:30:51|4.6898
09:30:52|4.6976
09:30:53|4.6977
09:30:55|4.6853
09:30:56|4.6899
09:30:57|4.6977
09:30:58|4.696
09:30:59|4.7153
09:31:00|4.734
09:31:02|4.7058
09:31:03|4.7063
09:31:04|4.7191
09:31:05|4.717
09:31:06|4.7207
09:31:07|4.7211
09:31:09|4.7222
09:31:09|4.7218
09:31:10|4.7266
09:31:12|4.7331
09:31:13|4.7275
09:31:13|4.7217
09:31:15|4.727
09:31:15|4.7264
09:31:17|4.7236
09:31:18|4.728
09:31:19|4.7233
09:31:19|4.7268
09:31:20|4.7268
09:31:21|4.7236
09:31:23|4.7237
09:31:24|4.7268
09:31:25|4.73
09:31:26|4.7469
09:31:27|4.7415
09:31:27|4.7342
09:31:28|4.7288
09:31:30|4.7365
09:31:31|4.7316
09:31:32|4.7308
09:31:33|4.7308
09:31:34|4.7831
09:31:35|4.7909
09:31:37|4.7797
09:31:37|4.776
09:31:38|4.7839
09:31:39|4.7779
09:31:40|4.7687
09:31:41|4.8174
09:31:42|4.8007
09:31:44|4.7964
09:31:44|4.8052
09:31:45|4.8121
09:31:46|4.8246
09:31:47|4.8016
09:31:48|4.8108
09:31:49|4.8246
09:31:50|4.8339
09:31:51|4.8325
09:31:52|4.8347
09:31:53|4.8301
09:31:54|4.8288
09:31:55|4.85
09:31:57|4.8342
09:31:58|4.8312
09:32:00|4.8401
09:32:02|4.8385
09:32:03|4.8386
09:32:04|4.8386
09:32:04|4.8367
09:32:06|4.83
09:32:07|4.8326
09:32:08|4.8283
09:32:09|4.8206
09:32:09|4.8321
09:32:11|4.8228
09:32:12|4.8113
09:32:12|4.8149
09:32:15|4.8186
09:32:15|4.8099
09:32:17|4.8111
09:32:17|4.8127
09:32:18|4.8202
09:32:19|4.8087
09:32:20|4.8031
09:32:21|4.8
09:32:22|4.7967
09:32:23|4.7925
09:32:24|4.7871
09:32:25|4.7852
09:32:26|4.785
09:32:27|4.7973
09:32:28|4.7973
09:32:29|4.7917
09:32:30|4.7755
09:32:32|4.7806
09:32:32|4.793
09:32:33|4.7939
09:32:34|4.7803
09:32:35|4.7754
09:32:36|4.7814
09:32:37|4.7865
09:32:38|4.7958
09:32:39|4.789
09:32:40|4.7952
09:32:41|4.7951
09:32:42|4.8238
09:32:43|4.8071
09:32:44|4.8094
09:32:45|4.8144
09:32:46|4.8123
09:32:47|4.8001
09:32:48|4.8096
09:32:49|4.8062
09:32:50|4.8123
09:32:51|4.8105
09:32:52|4.8114
09:32:53|4.8173
09:32:54|4.8127
09:32:55|4.8027
09:32:56|4.8169
09:32:58|4.8127
09:32:59|4.8159
09:33:00|4.816
09:33:02|4.8062
09:33:03|4.8137
09:33:04|4.806
09:33:05|4.7949
09:33:06|4.7887
09:33:07|4.7846
09:33:09|4.7888
09:33:10|4.7893
09:33:10|4.7903
09:33:12|4.7947
09:33:13|4.7965
09:33:14|4.7965
09:33:15|4.7904
09:33:16|4.7927
09:33:16|4.79
09:33:18|4.7837
09:33:18|4.78
09:33:19|4.7755
09:33:20|4.7807
09:33:23|4.7762
09:33:23|4.8122
09:33:25|4.8041
09:33:25|4.8027
09:33:26|4.7943
09:33:27|4.7942
09:33:28|4.7967
09:33:29|4.792
09:33:30|4.7867
09:33:31|4.7971
09:33:32|4.7933
09:33:33|4.7926
09:33:34|4.7847
09:33:35|4.7889
09:33:36|4.7889
09:33:38|4.7701
09:33:38|4.7813
09:33:39|4.7788
09:33:40|4.7762
09:33:41|4.7828
09:33:42|4.7711
09:33:43|4.7711
09:33:44|4.778
09:33:45|4.7762
09:33:46|4.7869
09:33:47|4.7866
09:33:48|4.7779
09:33:49|4.78
09:33:50|4.7768
09:33:51|4.7868
09:33:52|4.7877
09:33:54|4.7878
09:33:55|4.78
09:33:56|4.79
09:33:57|4.7828
09:33:58|4.7828
09:34:00|4.7816
09:34:01|4.7819
09:34:02|4.7829
09:34:04|4.7831
09:34:05|4.7847
09:34:06|4.7868
09:34:07|4.7868
09:34:08|4.7868
09:34:09|4.7868
09:34:10|4.7868
09:34:11|4.7862
09:34:11|4.7868
09:34:13|4.7827
09:34:13|4.7867
09:34:14|4.7816
09:34:16|4.7867
09:34:16|4.7833
09:34:18|4.7864
09:34:19|4.7835
09:34:20|4.7829
09:34:21|4.7839
09:34:22|4.7851
09:34:22|4.7863
09:34:24|4.7821
09:34:26|4.7851
09:34:26|4.7851
09:34:27|4.781
09:34:28|4.781
09:34:29|4.7828
09:34:30|4.7825
09:34:31|4.7829
09:34:32|4.7829
09:34:34|4.7789
09:34:34|4.77
09:34:35|4.7794
09:34:36|4.7732
09:34:37|4.7722
09:34:39|4.7737
09:34:39|4.771
09:34:41|4.771
09:34:41|4.7737
09:34:42|4.7799
09:34:43|4.7706
09:34:44|4.7746
09:34:45|4.7746
09:34:46|4.7746
09:34:47|4.774
09:34:48|4.7739
09:34:49|4.7738
09:34:50|4.7709
09:34:51|4.7707
09:34:52|4.771
09:34:53|4.771
09:34:54|4.7699
09:34:55|4.7687
09:34:56|4.7687
09:34:57|4.7685
09:34:58|4.7696
09:34:59|4.7696
09:35:01|4.7698
09:35:02|4.7704
09:35:04|4.7729
09:35:06|4.7685
09:35:07|4.77
09:35:07|4.7737
09:35:09|4.7737
09:35:10|4.7739
09:35:11|4.7636
09:35:12|4.7747
09:35:13|4.7747
09:35:14|4.7763
09:35:15|4.7763
09:35:16|4.7756
09:35:17|4.7784
09:35:18|4.7745
09:35:19|4.7745
09:35:20|4.7746
09:35:21|4.7747
09:35:22|4.7755
09:35:23|4.7739
09:35:24|4.7755
09:35:25|4.7755
09:35:26|4.7755
09:35:27|4.7755
09:35:28|4.7745
09:35:29|4.7745
09:35:30|4.7745
09:35:31|4.7745
09:35:32|4.7754
09:35:33|4.772
09:35:34|4.772
09:35:35|4.7719
09:35:36|4.77
09:35:37|4.7649
09:35:38|4.7597
09:35:39|4.7558
09:35:40|4.7421
09:35:41|4.7577
09:35:42|4.7455
09:35:43|4.7468
09:35:44|4.7468
09:35:45|4.7416
09:35:46|4.7443
09:35:47|4.7445
09:35:48|4.7417
09:35:49|4.74
09:35:50|4.7391
09:35:51|4.7394
09:35:52|4.7411
09:35:53|4.7583
09:35:54|4.7632
09:35:55|4.7632
09:35:56|4.7574
09:35:57|4.7631
09:35:58|4.7626
09:35:59|4.7583
09:36:00|4.7555
09:36:02|4.7648
09:36:04|4.7658
09:36:06|4.7613
09:36:07|4.7543
09:36:08|4.76
09:36:09|4.76
09:36:10|4.7667
09:36:12|4.7515
09:36:12|4.7528
09:36:14|4.7571
09:36:15|4.7599
09:36:15|4.76
09:36:17|4.7593
09:36:18|4.7604
09:36:19|4.7638
09:36:20|4.7616
09:36:20|4.7658
09:36:22|4.7651
09:36:23|4.7684
09:36:24|4.7684
09:36:25|4.7657
09:36:26|4.764
09:36:26|4.7683
09:36:28|4.7683
09:36:28|4.7683
09:36:31|4.7683
09:36:31|4.7658
09:36:33|4.766
09:36:33|4.7652
09:36:35|4.7651
09:36:35|4.7662
09:36:36|4.7645
09:36:38|4.7642
09:36:39|4.7661
09:36:39|4.7675
09:36:40|4.7675
09:36:42|4.764
09:36:43|4.764
09:36:44|4.764
09:36:45|4.764
09:36:46|4.7655
09:36:46|4.7641
09:36:48|4.7641
09:36:48|4.7655
09:36:49|4.764
09:36:50|4.7655
09:36:52|4.7655
09:36:52|4.7661
09:36:53|4.7655
09:36:54|4.7675
09:36:56|4.7675
09:36:57|4.7662
09:36:58|4.7675
09:36:58|4.7674
09:36:59|4.7649
09:37:00|4.7649
09:37:03|4.7666
09:37:04|4.767
09:37:05|4.7667
09:37:07|4.767
09:37:08|4.767
09:37:10|4.7713
09:37:10|4.7773
09:37:12|4.7789
09:37:12|4.791
09:37:14|4.7878
09:37:16|4.7989
09:37:16|4.7989
09:37:17|4.7927
09:37:18|4.7811
09:37:20|4.7917
09:37:20|4.7909
09:37:21|4.7902
09:37:22|4.7909
09:37:23|4.7911
09:37:25|4.7909
09:37:25|4.7893
09:37:27|4.7929
09:37:27|4.7818
09:37:29|4.7859
09:37:30|4.7716
09:37:31|4.7815
09:37:31|4.7815
09:37:32|4.7819
09:37:33|4.7839
09:37:35|4.7846
09:37:35|4.7786
09:37:36|4.7889
09:37:38|4.7889
09:37:39|4.7848
09:37:40|4.7818
09:37:41|4.7786
09:37:42|4.7781
09:37:43|4.7781
09:37:44|4.7781
09:37:45|4.7739
09:37:46|4.7749
09:37:47|4.7776
09:37:48|4.7775
09:37:49|4.77
09:37:50|4.76
09:37:51|4.7587
09:37:52|4.7778
09:37:53|4.7777
09:37:54|4.7777
09:37:55|4.764
09:37:56|4.7744
09:37:57|4.775
09:37:58|4.7766
09:37:59|4.7743
09:38:00|4.7717
09:38:01|4.7717
09:38:03|4.7694
09:38:04|4.7716
09:38:06|4.7705
09:38:08|4.7715
09:38:08|4.7767
09:38:09|4.7721
09:38:10|4.7715
09:38:12|4.7714
09:38:13|4.7631
09:38:14|4.7709
09:38:15|4.7709
09:38:16|4.7692
09:38:17|4.7678
09:38:18|4.774
09:38:19|4.7709
09:38:21|4.7654
09:38:22|4.7691
09:38:23|4.765
09:38:24|4.76
09:38:25|4.7651
09:38:26|4.7586
09:38:27|4.7586
09:38:27|4.7586
09:38:29|4.753
09:38:30|4.759
09:38:31|4.759
09:38:32|4.753
09:38:33|4.753
09:38:34|4.75
09:38:35|4.762
09:38:36|4.7567
09:38:36|4.7471
09:38:37|4.7473
09:38:39|4.7495
09:38:40|4.75
09:38:41|4.75
09:38:42|4.75
09:38:43|4.7574
09:38:44|4.7575
09:38:45|4.7574
09:38:45|4.759
09:38:46|4.7574
09:38:48|4.7515
09:38:49|4.7527
09:38:50|4.7503
09:38:50|4.7501
09:38:52|4.7498
09:38:53|4.7448
09:38:54|4.7439
09:38:55|4.7439
09:38:55|4.7505
09:38:57|4.7509
09:38:58|4.7513
09:38:59|4.7529
09:39:00|4.7464
09:39:01|4.751
09:39:02|4.7497
09:39:03|4.7513
09:39:05|4.7486
09:39:05|4.7486
09:39:07|4.7493
09:39:08|4.7468
09:39:09|4.7465
09:39:10|4.7484
09:39:12|4.735
09:39:12|4.753
09:39:13|4.7493
09:39:14|4.7493
09:39:15|4.7527
09:39:16|4.7497
09:39:17|4.7503
09:39:18|4.7503
09:39:19|4.746
09:39:21|4.7495
09:39:21|4.7494
09:39:23|4.7507
09:39:24|4.75
09:39:25|4.75
09:39:27|4.7513
09:39:28|4.7513
09:39:29|4.7565
09:39:30|4.7586
09:39:31|4.7561
09:39:31|4.7585
09:39:33|4.7561
09:39:34|4.757
09:39:35|4.7632
09:39:36|4.7502
09:39:37|4.7566
09:39:38|4.7565
09:39:39|4.757
09:39:40|4.7566
09:39:41|4.7501
09:39:42|4.7553
09:39:43|4.7566
09:39:44|4.7533
09:39:45|4.7534
09:39:46|4.7556
09:39:47|4.75
09:39:48|4.7538
09:39:49|4.755
09:39:50|4.755
09:39:51|4.7531
09:39:52|4.7531
09:39:53|4.7512
09:39:54|4.7407
09:39:55|4.7407
09:39:56|4.7453
09:39:57|4.7449
09:39:58|4.743
09:39:59|4.7444
09:40:00|4.7401
09:40:01|4.7434
09:40:02|4.7434
09:40:03|4.7414
09:40:04|4.7393
09:40:06|4.7409
09:40:08|4.7407
09:40:09|4.7409
09:40:10|4.735
09:40:11|4.7308
09:40:12|4.7301
09:40:13|4.7301
09:40:14|4.7256
09:40:15|4.7303
09:40:15|4.7275
09:40:17|4.7178
09:40:18|4.7185
09:40:19|4.7211
09:40:20|4.7179
09:40:21|4.7281
09:40:22|4.7285
09:40:22|4.714
09:40:24|4.7245
09:40:25|4.7146
09:40:25|4.7197
09:40:27|4.725
09:40:28|4.7192
09:40:29|4.7109
09:40:30|4.714
09:40:32|4.7153
09:40:32|4.7152
09:40:34|4.714
09:40:35|4.7142
09:40:35|4.7108
09:40:37|4.7108
09:40:37|4.7109
09:40:38|4.7122
09:40:39|4.7109
09:40:40|4.7108
09:40:41|4.7101
09:40:43|4.7102
09:40:44|4.712
09:40:45|4.7153
09:40:46|4.7101
09:40:46|4.711
09:40:47|4.7102
09:40:48|4.71
09:40:49|4.7101
09:40:51|4.7099
09:40:51|4.7059
09:40:52|4.705
09:40:53|4.7105
09:40:54|4.7114
09:40:55|4.704
09:40:57|4.707
09:40:58|4.7092
09:40:58|4.7092
09:40:59|4.704
09:41:00|4.7098
09:41:02|4.7066
09:41:02|4.7047
09:41:03|4.7036
09:41:04|4.7044
09:41:06|4.7041
09:41:08|4.7003
09:41:10|4.7008
09:41:12|4.7031
09:41:12|4.7001
09:41:13|4.7053
09:41:15|4.7033
09:41:16|4.7098
09:41:17|4.7063
09:41:18|4.7001
09:41:19|4.7001
09:41:20|4.7051
09:41:21|4.7049
09:41:22|4.7007
09:41:23|4.7042
09:41:24|4.7021
09:41:26|4.7038
09:41:26|4.7048
09:41:27|4.7022
09:41:29|4.7004
09:41:29|4.7004
09:41:30|4.7019
09:41:31|4.7004
09:41:32|4.7002
09:41:33|4.7018
09:41:34|4.7005
09:41:36|4.7004
09:41:36|4.7019
09:41:37|4.7
09:41:38|4.7
09:41:39|4.7022
09:41:40|4.7063
09:41:41|4.7
09:41:42|4.7
09:41:43|4.7
09:41:44|4.7014
09:41:46|4.7012
09:41:47|4.6969
09:41:48|4.6994
09:41:49|4.6994
09:41:50|4.6991
09:41:51|4.6987
09:41:52|4.6999
09:41:53|4.697
09:41:54|4.6969
09:41:55|4.6966
09:41:56|4.6966
09:41:57|4.6843
09:41:58|4.6772
09:41:59|4.6815
09:42:00|4.677
09:42:01|4.6817
09:42:02|4.6773
09:42:03|4.6817
09:42:04|4.6788
09:42:05|4.6804
09:42:06|4.6706
09:42:08|4.6779
09:42:10|4.6787
09:42:10|4.678
09:42:11|4.676
09:42:13|4.6733
09:42:15|4.6874
09:42:16|4.6916
09:42:18|4.688
09:42:19|4.6919
09:42:19|4.6822
09:42:21|4.6919
09:42:22|4.6997
09:42:22|4.697
09:42:25|4.6905
09:42:25|4.6915
09:42:26|4.6918
09:42:27|4.6919
09:42:28|4.7
09:42:30|4.7
09:42:31|4.7044
09:42:32|4.7132
09:42:33|4.7073
09:42:34|4.7185
09:42:35|4.7136
09:42:36|4.712
09:42:37|4.713
09:42:38|4.7061
09:42:39|4.6898
09:42:40|4.6915
09:42:41|4.6937
09:42:42|4.6959
09:42:43|4.6989
09:42:44|4.6935
09:42:45|4.6934
09:42:46|4.6912
09:42:47|4.6937
09:42:48|4.6988
09:42:49|4.6932
09:42:50|4.6933
09:42:51|4.6956
09:42:52|4.6989
09:42:53|4.6956
09:42:54|4.7
09:42:55|4.7017
09:42:56|4.6998
09:42:57|4.699
09:42:58|4.6939
09:42:59|4.6939
09:43:00|4.6969
09:43:02|4.6952
09:43:04|4.6971
09:43:04|4.6969
09:43:05|4.6933
09:43:07|4.6931
09:43:09|4.6948
09:43:09|4.6851
09:43:11|4.6827
09:43:12|4.685
09:43:13|4.6827
09:43:14|4.6826
09:43:16|4.6838
09:43:17|4.6792
09:43:18|4.6767
09:43:19|4.6804
09:43:20|4.6874
09:43:21|4.6826
09:43:22|4.6867
09:43:22|4.6845
09:43:24|4.6822
09:43:24|4.6807
09:43:26|4.6813
09:43:27|4.6823
09:43:28|4.6755
09:43:29|4.6802
09:43:30|4.68
09:43:31|4.6727
09:43:32|4.6713
09:43:33|4.6712
09:43:34|4.673
09:43:35|4.6712
09:43:35|4.6737
09:43:37|4.6736
09:43:38|4.6732
09:43:39|4.672
09:43:40|4.6712
09:43:41|4.67
09:43:41|4.6705
09:43:43|4.6701
09:43:44|4.6699
09:43:45|4.6691
09:43:45|4.6682
09:43:47|4.6724
09:43:48|4.6802
09:43:49|4.6835
09:43:50|4.6878
09:43:51|4.688
09:43:52|4.6886
09:43:53|4.6875
09:43:54|4.6875
09:43:55|4.685
09:43:56|4.6842
09:43:57|4.6912
09:43:58|4.6911
09:43:59|4.6915
09:44:00|4.7
09:44:01|4.6869
09:44:02|4.6847
09:44:03|4.685
09:44:04|4.6798
09:44:05|4.6776
09:44:06|4.6819
09:44:07|4.6874
09:44:08|4.68
09:44:10|4.6793
09:44:12|4.6815
09:44:12|4.6783
09:44:13|4.6702
09:44:15|4.6808
09:44:16|4.6782
09:44:17|4.6783
09:44:18|4.6759
09:44:19|4.6759
09:44:20|4.6718
09:44:21|4.6749
09:44:22|4.6717
09:44:23|4.6748
09:44:24|4.674
09:44:26|4.6744
09:44:27|4.6785
09:44:28|4.6866
09:44:29|4.6864
09:44:30|4.6853
09:44:31|4.6852
09:44:32|4.6852
09:44:34|4.6874
09:44:34|4.6866
09:44:35|4.6866
09:44:36|4.6867
09:44:38|4.6867
09:44:38|4.6874
09:44:40|4.6867
09:44:40|4.7071
09:44:42|4.7037
09:44:43|4.7018
09:44:43|4.7062
09:44:45|4.7067
09:44:45|4.7145
09:44:47|4.7173
09:44:47|4.7142
09:44:48|4.7096
09:44:50|4.703
09:44:50|4.706
09:44:51|4.7227
09:44:52|4.7117
09:44:53|4.7276
09:44:55|4.721
09:44:56|4.7147
09:44:56|4.7202
09:44:57|4.7202
09:44:58|4.7201
09:44:59|4.7192
09:45:01|4.7118
09:45:01|4.7096
09:45:03|4.7146
09:45:04|4.7075
09:45:04|4.7036
09:45:05|4.7103
09:45:06|4.7103
09:45:07|4.7149
09:45:08|4.712
09:45:10|4.7146
09:45:11|4.7116
09:45:13|4.7112
09:45:15|4.7195
09:45:16|4.7157
09:45:18|4.7231
09:45:19|4.7251
09:45:20|4.75
09:45:20|4.7279
09:45:22|4.7373
09:45:23|4.7411
09:45:24|4.7455
09:45:25|4.7503
09:45:26|4.7555
09:45:27|4.7555
09:45:27|4.7554
09:45:29|4.762
09:45:30|4.7619
09:45:31|4.7582
09:45:32|4.7555
09:45:33|4.7581
09:45:34|4.7553
09:45:35|4.7466
09:45:36|4.7555
09:45:36|4.7552
09:45:37|4.7581
09:45:39|4.7477
09:45:40|4.7465
09:45:42|4.7392
09:45:42|4.7389
09:45:43|4.7405
09:45:44|4.7438
09:45:45|4.7438
09:45:46|4.7439
09:45:47|4.7438
09:45:48|4.7428
09:45:49|4.7393
09:45:50|4.7403
09:45:51|4.7412
09:45:52|4.744
09:45:53|4.745
09:45:54|4.7472
09:45:55|4.7474
09:45:56|4.7341
09:45:57|4.741
09:45:58|4.7413
09:45:59|4.743
09:46:00|4.7428
09:46:01|4.7382
09:46:02|4.7409
09:46:03|4.7429
09:46:04|4.7429
09:46:05|4.7461
09:46:06|4.7461
09:46:08|4.7377
09:46:08|4.7385
09:46:09|4.7388
09:46:11|4.7394
09:46:12|4.7385
09:46:13|4.7374
09:46:14|4.731
09:46:15|4.7373
09:46:16|4.7315
09:46:17|4.7351
09:46:19|4.7375
09:46:20|4.7337
09:46:21|4.7376
09:46:22|4.7373
09:46:23|4.7374
09:46:24|4.735
09:46:24|4.7398
09:46:26|4.7394
09:46:27|4.7383
09:46:28|4.7362
09:46:29|4.7355
09:46:30|4.7325
09:46:31|4.7364
09:46:32|4.735
09:46:33|4.7356
09:46:34|4.7358
09:46:35|4.7354
09:46:36|4.7359
09:46:37|4.7298
09:46:38|4.7318
09:46:39|4.7318
09:46:40|4.726
09:46:41|4.7286
09:46:42|4.7276
09:46:43|4.7241
09:46:44|4.7127
09:46:45|4.7175
09:46:46|4.7175
09:46:47|4.7132
09:46:48|4.7112
09:46:49|4.7105
09:46:50|4.7112
09:46:51|4.7129
09:46:52|4.7109
09:46:53|4.7087
09:46:54|4.7097
09:46:55|4.7104
09:46:56|4.7082
09:46:57|4.7056
09:46:58|4.7001
09:46:59|4.7002
09:47:00|4.7004
09:47:02|4.7
09:47:02|4.701
09:47:04|4.7003
09:47:05|4.7041
09:47:05|4.7056
09:47:07|4.6985
09:47:07|4.6971
09:47:09|4.7001
09:47:10|4.6961
09:47:11|4.6971
09:47:13|4.703
09:47:13|4.6962
09:47:16|4.696
09:47:17|4.6979
09:47:17|4.6949
09:47:19|4.7001
09:47:19|4.7004
09:47:20|4.6966
09:47:21|4.7008
09:47:22|4.6945
09:47:23|4.6934
09:47:24|4.6922
09:47:25|4.6892
09:47:26|4.6897
09:47:27|4.68
09:47:29|4.6837
09:47:29|4.6805
09:47:30|4.6809
09:47:31|4.6805
09:47:33|4.6772
09:47:33|4.6779
09:47:34|4.675
09:47:35|4.6768
09:47:36|4.6806
09:47:38|4.6853
09:47:39|4.6807
09:47:40|4.6869
09:47:41|4.6817
09:47:42|4.6833
09:47:43|4.681
09:47:44|4.6753
09:47:45|4.6758
09:47:46|4.6791
09:47:48|4.6775
09:47:49|4.675
09:47:50|4.6775
09:47:50|4.6775
09:47:51|4.678
09:47:53|4.6751
09:47:53|4.6779
09:47:55|4.6779
09:47:56|4.6701
09:47:57|4.6721
09:47:57|4.6742
09:47:59|4.6773
09:48:00|4.6746
09:48:01|4.6769
09:48:02|4.674
09:48:03|4.6704
09:48:04|4.665
09:48:06|4.6672
09:48:06|4.6634
09:48:07|4.6742
09:48:08|4.667
09:48:09|4.6678
09:48:10|4.6688
09:48:13|4.6671
09:48:14|4.6678
09:48:16|4.6688
09:48:16|4.6666
09:48:19|4.661
09:48:20|4.6652
09:48:21|4.6619
09:48:21|4.6602
09:48:22|4.66
09:48:24|4.661
09:48:25|4.6595
09:48:26|4.6602
09:48:26|4.6597
09:48:28|4.658
09:48:29|4.66
09:48:31|4.659
09:48:31|4.651
09:48:32|4.6501
09:48:33|4.6539
09:48:34|4.6533
09:48:35|4.65
09:48:36|4.6551
09:48:37|4.6563
09:48:38|4.6564
09:48:39|4.6525
09:48:40|4.6552
09:48:41|4.6544
09:48:42|4.656
09:48:43|4.6543
09:48:44|4.6519
09:48:45|4.6533
09:48:46|4.6528
09:48:47|4.6543
09:48:48|4.653
09:48:49|4.6544
09:48:50|4.6512
09:48:51|4.6531
09:48:52|4.6506
09:48:53|4.6519
09:48:54|4.6517
09:48:55|4.65
09:48:56|4.65
09:48:57|4.651
09:48:58|4.6503
09:48:59|4.6543
09:49:00|4.6519
09:49:01|4.6538
09:49:03|4.6543
09:49:04|4.652
09:49:05|4.6521
09:49:06|4.6518
09:49:07|4.6524
09:49:09|4.6543
09:49:10|4.6523
09:49:11|4.6576
09:49:11|4.657
09:49:12|4.6573
09:49:15|4.6574
09:49:15|4.6577
09:49:17|4.6593
09:49:17|4.6577
09:49:19|4.6584
09:49:20|4.6609
09:49:21|4.6585
09:49:22|4.658
09:49:23|4.6591
09:49:25|4.6593
09:49:26|4.6526
09:49:27|4.6581
09:49:28|4.6569
09:49:29|4.6569
09:49:30|4.6553
09:49:31|4.6592
09:49:32|4.6584
09:49:33|4.6526
09:49:34|4.6584
09:49:35|4.6583
09:49:36|4.6584
09:49:37|4.659
09:49:38|4.6569
09:49:40|4.6569
09:49:40|4.6611
09:49:42|4.6662
09:49:42|4.6621
09:49:43|4.6631
09:49:44|4.6631
09:49:46|4.655
09:49:47|4.6621
09:49:47|4.6621
09:49:49|4.6573
09:49:50|4.66
09:49:50|4.66
09:49:52|4.6621
09:49:53|4.666
09:49:54|4.665
09:49:54|4.6649
09:49:55|4.6649
09:49:56|4.6649
09:49:57|4.6609
09:49:59|4.6611
09:50:00|4.66
09:50:01|4.66
09:50:02|4.66
09:50:02|4.66
09:50:04|4.6624
09:50:04|4.6645
09:50:05|4.664
09:50:06|4.6635
09:50:08|4.6632
09:50:09|4.6594
09:50:09|4.6594
09:50:11|4.6636
09:50:11|4.6615
09:50:13|4.6606
09:50:14|4.6606
09:50:16|4.66
09:50:17|4.66
09:50:18|4.66
09:50:20|4.6583
09:50:21|4.6636
09:50:22|4.6611
09:50:22|4.6611
09:50:24|4.66
09:50:24|4.655
09:50:26|4.6566
09:50:27|4.6585
09:50:28|4.6564
09:50:29|4.6571
09:50:30|4.6503
09:50:31|4.655
09:50:33|4.655
09:50:34|4.657
09:50:34|4.657
09:50:35|4.65
09:50:37|4.65
09:50:38|4.6526
09:50:39|4.6526
09:50:40|4.6503
09:50:40|4.6524
09:50:41|4.65
09:50:42|4.65
09:50:43|4.6503
09:50:44|4.652
09:50:46|4.6405
09:50:47|4.647
09:50:48|4.6485
09:50:48|4.6464
09:50:49|4.6436
09:50:51|4.6437
09:50:52|4.6481
09:50:52|4.6439
09:50:54|4.6624
09:50:54|4.6605
09:50:56|4.6505
09:50:57|4.6413
09:50:58|4.642
09:50:58|4.6476
09:50:59|4.6476
09:51:01|4.6399
09:51:01|4.641
09:51:02|4.6468
09:51:04|4.6383
09:51:04|4.6385
09:51:05|4.6472
09:51:06|4.6483
09:51:07|4.6458
09:51:09|4.6461
09:51:10|4.6443
09:51:10|4.6439
09:51:11|4.6439
09:51:12|4.6525
09:51:14|4.6497
09:51:14|4.652
09:51:15|4.6525
09:51:18|4.6568
09:51:18|4.6528
09:51:20|4.6567
09:51:22|4.6557
09:51:23|4.6563
09:51:25|4.6554
09:51:25|4.6503
09:51:27|4.6547
09:51:28|4.6547
09:51:28|4.6502
09:51:31|4.6501
09:51:31|4.6518
09:51:32|4.6501
09:51:33|4.6501
09:51:34|4.6501
09:51:35|4.6501
09:51:36|4.65
09:51:37|4.65
09:51:38|4.65
09:51:39|4.6401
09:51:40|4.6233
09:51:41|4.6318
09:51:42|4.6377
09:51:43|4.6336
09:51:44|4.6339
09:51:46|4.6317
09:51:47|4.6321
09:51:48|4.6297
09:51:49|4.6338
09:51:50|4.6209
09:51:51|4.6245
09:51:52|4.6238
09:51:53|4.6212
09:51:54|4.6209
09:51:55|4.6225
09:51:56|4.6209
09:51:57|4.5907
09:51:58|4.6045
09:51:59|4.6026
09:52:00|4.5876
09:52:02|4.5981
09:52:03|4.6048
09:52:03|4.5994
09:52:04|4.6006
09:52:06|4.595
09:52:06|4.5902
09:52:08|4.5971
09:52:08|4.5924
09:52:10|4.5978
09:52:11|4.5992
09:52:12|4.5974
09:52:13|4.5982
09:52:14|4.595
09:52:15|4.5933
09:52:15|4.5982
09:52:17|4.5945
09:52:18|4.5965
09:52:19|4.5932
09:52:21|4.5933
09:52:23|4.5944
09:52:24|4.5945
09:52:25|4.5945
09:52:26|4.591
09:52:27|4.5943
09:52:28|4.5926
09:52:29|4.5898
09:52:30|4.5899
09:52:31|4.5833
09:52:32|4.5777
09:52:33|4.5805
09:52:34|4.5754
09:52:35|4.5899
09:52:36|4.6103
09:52:37|4.6139
09:52:38|4.6044
09:52:39|4.6169
09:52:40|4.6169
09:52:41|4.6201
09:52:42|4.6186
09:52:43|4.6201
09:52:44|4.6227
09:52:45|4.6213
09:52:47|4.6137
09:52:48|4.6183
09:52:49|4.6299
09:52:49|4.621
09:52:51|4.625
09:52:52|4.6187
09:52:53|4.623
09:52:54|4.6227
09:52:55|4.6249
09:52:56|4.6224
09:52:57|4.6202
09:52:58|4.623
09:52:59|4.6229
09:53:00|4.6063
09:53:01|4.6142
09:53:02|4.617
09:53:03|4.6125
09:53:04|4.6159
09:53:05|4.62
09:53:06|4.6194
09:53:07|4.6082
09:53:08|4.6166
09:53:09|4.6122
09:53:10|4.6132
09:53:11|4.6108
09:53:12|4.6108
09:53:13|4.6074
09:53:14|4.6047
09:53:15|4.6101
09:53:16|4.6107
09:53:18|4.6091
09:53:19|4.6076
09:53:21|4.6039
09:53:21|4.6017
09:53:23|4.6011
09:53:24|4.6036
09:53:25|4.6001
09:53:25|4.6038
09:53:27|4.6011
09:53:28|4.6
09:53:29|4.6017
09:53:30|4.6017
09:53:32|4.6001
09:53:32|4.6001
09:53:33|4.6063
09:53:34|4.6032
09:53:35|4.602
09:53:36|4.6006
09:53:38|4.6058
09:53:40|4.6045
09:53:40|4.6018
09:53:42|4.6029
09:53:42|4.6051
09:53:43|4.6051
09:53:44|4.603
09:53:46|4.6004
09:53:47|4.6035
09:53:47|4.6035
09:53:49|4.6033
09:53:49|4.6055
09:53:51|4.6041
09:53:52|4.6107
09:53:52|4.6141
09:53:54|4.6182
09:53:54|4.6217
09:53:55|4.6217
09:53:57|4.613
09:53:58|4.6196
09:53:58|4.62
09:54:00|4.6391
09:54:01|4.636
09:54:02|4.6196
09:54:03|4.6284
09:54:03|4.6223
09:54:05|4.6212
09:54:06|4.6229
09:54:07|4.6197
09:54:08|4.6197
09:54:09|4.6225
09:54:09|4.6215
09:54:11|4.6201
09:54:12|4.6204
09:54:13|4.6193
09:54:13|4.6213
09:54:14|4.6163
09:54:15|4.6137
09:54:17|4.6137
09:54:18|4.6137
09:54:19|4.6154
09:54:21|4.6162
09:54:22|4.6163
09:54:23|4.6124
09:54:25|4.6087
09:54:27|4.6033
09:54:27|4.5901
09:54:29|4.599
09:54:30|4.5997
09:54:30|4.6017
09:54:31|4.575
09:54:32|4.5961
09:54:34|4.5946
09:54:34|4.5926
09:54:36|4.5912
09:54:37|4.5924
09:54:37|4.5903
09:54:39|4.5912
09:54:39|4.592
09:54:41|4.5911
09:54:41|4.5889
09:54:43|4.5899
09:54:44|4.5877
09:54:45|4.5822
09:54:46|4.5808
09:54:47|4.58
09:54:48|4.58
09:54:49|4.5802
09:54:50|4.5799
09:54:51|4.5849
09:54:52|4.58
09:54:53|4.5853
09:54:54|4.5873
09:54:55|4.58
09:54:56|4.5796
09:54:57|4.5902
09:54:58|4.5872
09:54:59|4.5917
09:55:00|4.5723
09:55:01|4.5742
09:55:02|4.5723
09:55:03|4.5612
09:55:04|4.5691
09:55:05|4.5645
09:55:06|4.5656
09:55:07|4.5687
09:55:08|4.5647
09:55:09|4.567
09:55:10|4.546
09:55:11|4.5488
09:55:12|4.5464
09:55:14|4.5492
09:55:15|4.5388
09:55:16|4.539
09:55:17|4.5347
09:55:18|4.5352
09:55:19|4.5268
09:55:21|4.5383
09:55:21|4.5309
09:55:24|4.5246
09:55:24|4.5283
09:55:26|4.5256
09:55:27|4.5246
09:55:28|4.5257
09:55:29|4.5255
09:55:30|4.5256
09:55:31|4.5223
09:55:32|4.5203
09:55:33|4.5227
09:55:34|4.5231
09:55:35|4.5194
09:55:36|4.5195
09:55:37|4.52
09:55:38|4.5138
09:55:39|4.5183
09:55:40|4.5173
09:55:41|4.5101
09:55:42|4.5135
09:55:43|4.5126
09:55:44|4.5184
09:55:45|4.5174
09:55:46|4.5103
09:55:47|4.511
09:55:48|4.5102
09:55:49|4.5143
09:55:50|4.5172
09:55:52|4.5167
09:55:53|4.5239
09:55:53|4.5244
09:55:55|4.5231
09:55:56|4.519
09:55:57|4.5227
09:55:58|4.5191
09:55:59|4.5215
09:56:00|4.5296
09:56:01|4.5264
09:56:02|4.5262
09:56:02|4.53
09:56:04|4.5158
09:56:05|4.5158
09:56:06|4.5176
09:56:07|4.5203
09:56:07|4.5174
09:56:08|4.5163
09:56:09|4.5154
09:56:11|4.5181
09:56:12|4.5178
09:56:14|4.5177
09:56:14|4.5211
09:56:15|4.5188
09:56:16|4.5241
09:56:17|4.5251
09:56:19|4.5214
09:56:19|4.5224
09:56:22|4.52
09:56:23|4.5209
09:56:24|4.5182
09:56:26|4.51
09:56:27|4.5121
09:56:28|4.5099
09:56:29|4.5059
09:56:30|4.506
09:56:31|4.5082
09:56:32|4.51
09:56:33|4.51
09:56:33|4.5059
09:56:35|4.5062
09:56:36|4.5061
09:56:37|4.5059
09:56:38|4.5059
09:56:39|4.5059
09:56:40|4.5059
09:56:41|4.5079
09:56:41|4.506
09:56:43|4.5074
09:56:44|4.5073
09:56:45|4.5129
09:56:45|4.5131
09:56:46|4.5153
09:56:48|4.5131
09:56:49|4.5122
09:56:50|4.5129
09:56:51|4.4768
09:56:52|4.4841
09:56:53|4.4856
09:56:53|4.4926
09:56:54|4.4922
09:56:55|4.4731
09:56:56|4.4815
09:56:58|4.4826
09:56:59|4.4837
09:57:00|4.4791
09:57:00|4.4807
09:57:02|4.4807
09:57:03|4.4782
09:57:04|4.4772
09:57:04|4.4758
09:57:06|4.4766
09:57:07|4.4783
09:57:08|4.4766
09:57:09|4.4785
09:57:10|4.4726
09:57:11|4.475
09:57:11|4.4747
09:57:14|4.4769
09:57:14|4.4782
09:57:16|4.4806
09:57:17|4.4892
09:57:18|4.4878
09:57:19|4.4824
09:57:20|4.4843
09:57:20|4.4826
09:57:23|4.487
09:57:24|4.4841
09:57:25|4.4869
09:57:26|4.4599
09:57:28|4.4673
09:57:29|4.4625
09:57:30|4.4625
09:57:32|4.4634
09:57:33|4.4656
09:57:34|4.4632
09:57:36|4.4692
09:57:36|4.4718
09:57:37|4.4706
09:57:38|4.4688
09:57:39|4.4689
09:57:41|4.4708
09:57:42|4.4744
09:57:43|4.473
09:57:44|4.4709
09:57:45|4.4755
09:57:46|4.4709
09:57:47|4.4794
09:57:48|4.4806
09:57:49|4.4724
09:57:50|4.479
09:57:51|4.4847
09:57:52|4.49
09:57:53|4.4872
09:57:54|4.4878
09:57:55|4.486
09:57:56|4.4906
09:57:57|4.488
09:57:59|4.4836
09:58:00|4.4799
09:58:00|4.4832
09:58:02|4.487
09:58:03|4.4853
09:58:04|4.4779
09:58:05|4.4823
09:58:06|4.4899
09:58:06|4.4858
09:58:08|4.4895
09:58:08|4.496
09:58:10|4.4874
09:58:11|4.4897
09:58:11|4.4867
09:58:13|4.4953
09:58:13|4.4899
09:58:15|4.4926
09:58:16|4.4877
09:58:17|4.4909
09:58:18|4.4983
09:58:19|4.4969
09:58:20|4.491
09:58:21|4.4955
09:58:21|4.4937
09:58:23|4.4937
09:58:25|4.4963
09:58:25|4.4944
09:58:28|4.4999
09:58:29|4.4963
09:58:31|4.5131
09:58:33|4.5114
09:58:34|4.5156
09:58:35|4.5097
09:58:36|4.512
09:58:36|4.5121
09:58:37|4.513
09:58:38|4.5129
09:58:39|4.5127
09:58:40|4.5106
09:58:43|4.513
09:58:43|4.5111
09:58:44|4.5113
09:58:45|4.5144
09:58:46|4.5127
09:58:47|4.511
09:58:48|4.5168
09:58:49|4.5198
09:58:50|4.5194
09:58:51|4.5199
09:58:52|4.52
09:58:54|4.5224
09:58:54|4.5195
09:58:55|4.522
09:58:56|4.5224
09:58:57|4.52
09:58:58|4.52
09:58:59|4.5444
09:59:00|4.538
09:59:01|4.5308
09:59:03|4.5346
09:59:04|4.5161
09:59:05|4.5182
09:59:06|4.52
09:59:07|4.5137
09:59:08|4.5167
09:59:09|4.519
09:59:10|4.519
09:59:11|4.5166
09:59:12|4.5108
09:59:13|4.5005
09:59:14|4.49
09:59:15|4.5028
09:59:16|4.5031
09:59:17|4.5173
09:59:18|4.5025
09:59:19|4.5103
09:59:20|4.512
09:59:21|4.5031
09:59:22|4.5107
09:59:23|4.5098
09:59:25|4.5076
09:59:27|4.5004
09:59:28|4.5
09:59:29|4.4904
09:59:30|4.4909
09:59:30|4.4906
09:59:33|4.4901
09:59:34|4.4803
09:59:35|4.4803
09:59:35|4.4894
09:59:36|4.489
09:59:38|4.489
09:59:40|4.4907
09:59:40|4.4903
09:59:41|4.4894
09:59:42|4.4901
09:59:43|4.4925
09:59:44|4.4945
09:59:45|4.4957
09:59:46|4.4958
09:59:47|4.4991
09:59:48|4.5002
09:59:49|4.5025
09:59:50|4.51
09:59:51|4.5081
09:59:53|4.4963
09:59:53|4.5063
09:59:54|4.506
09:59:55|4.4969
09:59:56|4.4969
09:59:57|4.5035
09:59:58|4.5037
09:59:59|4.5066
10:00:00|4.5096
10:00:01|4.5024
10:00:02|4.5049
10:00:03|4.5099
10:00:04|4.5102
10:00:05|4.5102
10:00:06|4.5065
10:00:07|4.5158
10:00:08|4.5161
10:00:09|4.5105
10:00:10|4.5264
10:00:11|4.5237
10:00:12|4.5243
10:00:13|4.5272
10:00:14|4.5301
10:00:15|4.5309
10:00:16|4.5315
10:00:18|4.5401
10:00:19|4.5424
10:00:20|4.5443
10:00:21|4.54
10:00:22|4.5367
10:00:23|4.5326
10:00:24|4.5319
10:00:26|4.5424
10:00:27|4.5276
10:00:28|4.531
10:00:30|4.525
10:00:30|4.52
10:00:32|4.5286
10:00:33|4.5311
10:00:34|4.5279
10:00:35|4.5283
10:00:36|4.5255
10:00:37|4.5277
10:00:37|4.5273
10:00:38|4.5312
10:00:39|4.531
10:00:40|4.528
10:00:42|4.5291
10:00:42|4.5328
10:00:43|4.5359
10:00:45|4.5426
10:00:46|4.5498
10:00:47|4.5438
10:00:47|4.5531
10:00:48|4.555
10:00:50|4.55
10:00:51|4.55
10:00:52|4.5509
10:00:52|4.56
10:00:53|4.555
10:00:54|4.5501
10:00:55|4.5501
10:00:57|4.5528
10:00:57|4.5556
10:00:59|4.5549
10:00:59|4.5532
10:01:01|4.5576
10:01:01|4.5566
10:01:03|4.5551
10:01:04|4.5524
10:01:04|4.5556
10:01:06|4.5604
10:01:06|4.5613
10:01:08|4.5553
10:01:08|4.5602
10:01:11|4.5601
10:01:11|4.5605
10:01:12|4.5562
10:01:13|4.5562
10:01:14|4.5554
10:01:15|4.5587
10:01:16|4.5594
10:01:17|4.5577
10:01:18|4.5587
10:01:19|4.5662
10:01:20|4.5658
10:01:21|4.5661
10:01:22|4.5662
10:01:23|4.5662
10:01:25|4.5707
10:01:25|4.5701
10:01:27|4.568
10:01:29|4.5695
10:01:31|4.5641
10:01:31|4.5642
10:01:33|4.5642
10:01:35|4.56
10:01:36|4.5569
10:01:36|4.5566
10:01:38|4.5562
10:01:38|4.5562
10:01:39|4.5566
10:01:40|4.5553
10:01:41|4.5566
10:01:43|4.5522
10:01:44|4.5545
10:01:45|4.5628
10:01:46|4.5561
10:01:47|4.568
10:01:48|4.5597
10:01:49|4.5628
10:01:50|4.5566
10:01:51|4.5603
10:01:52|4.5564
10:01:53|4.5608
10:01:54|4.5614
10:01:55|4.5686
10:01:56|4.5674
10:01:57|4.5674
10:01:58|4.5664
10:01:59|4.5686
10:02:00|4.5678
10:02:01|4.5677
10:02:02|4.568
10:02:03|4.5709
10:02:04|4.5709
10:02:05|4.5724
10:02:06|4.5753
10:02:07|4.5753
10:02:09|4.5754
10:02:10|4.5749
10:02:10|4.5749
10:02:12|4.575
10:02:13|4.5732
10:02:14|4.5753
10:02:15|4.575
10:02:15|4.5727
10:02:17|4.5746
10:02:18|4.5749
10:02:19|4.5735
10:02:20|4.5859
10:02:21|4.5827
10:02:21|4.5858
10:02:22|4.5811
10:02:24|4.5811
10:02:25|4.5836
10:02:26|4.58
10:02:26|4.5754
10:02:29|4.5742
10:02:30|4.5755
10:02:32|4.576
10:02:33|4.5758
10:02:34|4.5659
10:02:35|4.5612
10:02:36|4.5686
10:02:37|4.5701
10:02:38|4.5686
10:02:40|4.5703
10:02:41|4.5645
10:02:41|4.5661
10:02:42|4.5672
10:02:43|4.5671
10:02:44|4.5671
10:02:45|4.5656
10:02:46|4.5723
10:02:47|4.568
10:02:48|4.5668
10:02:49|4.5679
10:02:50|4.57
10:02:51|4.5647
10:02:52|4.5675
10:02:53|4.5533
10:02:54|4.5529
10:02:55|4.5583
10:02:56|4.5573
10:02:57|4.5533
10:02:58|4.5568
10:02:59|4.564
10:03:00|4.5637
10:03:01|4.5597
10:03:02|4.5614
10:03:03|4.5489
10:03:04|4.5441
10:03:05|4.5478
10:03:06|4.5381
10:03:08|4.5393
10:03:08|4.5419
10:03:09|4.5465
10:03:10|4.5442
10:03:11|4.5425
10:03:13|4.5439
10:03:13|4.539
10:03:14|4.5314
10:03:15|4.5349
10:03:16|4.5359
10:03:17|4.5276
10:03:18|4.5326
10:03:19|4.534
10:03:20|4.53
10:03:21|4.5293
10:03:22|4.527
10:03:23|4.5266
10:03:24|4.5245
10:03:26|4.5263
10:03:26|4.5248
10:03:28|4.5166
10:03:30|4.5034
10:03:31|4.508
10:03:33|4.5116
10:03:34|4.513
10:03:35|4.5122
10:03:36|4.5164
10:03:37|4.505
10:03:38|4.51
10:03:39|4.5119
10:03:40|4.5021
10:03:42|4.502
10:03:43|4.5153
10:03:44|4.5163
10:03:45|4.5097
10:03:46|4.51
10:03:47|4.5136
10:03:48|4.5097
10:03:49|4.51
10:03:50|4.5097
10:03:51|4.5129
10:03:52|4.5097
10:03:53|4.5115
10:03:54|4.5134
10:03:55|4.5027
10:03:56|4.5065
10:03:57|4.5023
10:03:58|4.5034
10:03:59|4.4998
10:04:00|4.4844
10:04:01|4.4887
10:04:02|4.4921
10:04:03|4.4878
10:04:04|4.4813
10:04:05|4.4828
10:04:06|4.4779
10:04:08|4.472
10:04:08|4.4731
10:04:10|4.47
10:04:12|4.4755
10:04:12|4.4727
10:04:13|4.4765
10:04:14|4.4742
10:04:15|4.4737
10:04:16|4.47
10:04:17|4.4727
10:04:18|4.465
10:04:19|4.4582
10:04:20|4.4571
10:04:21|4.4561
10:04:22|4.4536
10:04:23|4.4563
10:04:24|4.458
10:04:25|4.4536
10:04:26|4.4539
10:04:27|4.4539
10:04:29|4.4529
10:04:31|4.4501
10:04:33|4.4483
10:04:33|4.4487
10:04:36|4.4441
10:04:36|4.4417
10:04:37|4.4399
10:04:39|4.4399
10:04:40|4.4396
10:04:40|4.4377
10:04:41|4.4354
10:04:42|4.4335
10:04:44|4.4335
10:04:44|4.4351
10:04:45|4.4326
10:04:46|4.4352
10:04:47|4.4369
10:04:48|4.4476
10:04:49|4.4395
10:04:50|4.4666
10:04:51|4.4811
10:04:52|4.4753
10:04:54|4.4779
10:04:54|4.4777
10:04:55|4.4782
10:04:56|4.4792
10:04:57|4.479
10:04:58|4.4772
10:04:59|4.4732
10:05:00|4.4726
10:05:02|4.4768
10:05:03|4.4665
10:05:04|4.4726
10:05:05|4.4725
10:05:06|4.4688
10:05:07|4.4688
10:05:08|4.4691
10:05:10|4.4643
10:05:10|4.4663
10:05:11|4.4645
10:05:13|4.4633
10:05:13|4.4463
10:05:14|4.4534
10:05:16|4.4415
10:05:17|4.4423
10:05:17|4.4425
10:05:18|4.4469
10:05:19|4.4425
10:05:21|4.4467
10:05:22|4.4378
10:05:24|4.4358
10:05:25|4.436
10:05:25|4.4375
10:05:26|4.4348
10:05:28|4.4349
10:05:29|4.4398
10:05:31|4.4381
10:05:32|4.4353
10:05:34|4.4393
10:05:35|4.4326
10:05:36|4.4303
10:05:37|4.4303
10:05:39|4.4324
10:05:39|4.4306
10:05:41|4.4304
10:05:41|4.4279
10:05:42|4.427
10:05:44|4.4258
10:05:45|4.4258
10:05:46|4.422
10:05:47|4.4262
10:05:48|4.4222
10:05:48|4.4211
10:05:49|4.421
10:05:52|4.4245
10:05:52|4.418
10:05:53|4.4168
10:05:54|4.4168
10:05:55|4.4134
10:05:56|4.4087
10:05:57|4.4164
10:05:59|4.4102
10:06:00|4.413
10:06:01|4.409
10:06:02|4.41
10:06:03|4.4087
10:06:04|4.405
10:06:05|4.4021
10:06:06|4.405
10:06:07|4.4022
10:06:08|4.3935
10:06:10|4.396
10:06:10|4.4021
10:06:11|4.4
10:06:12|4.4067
10:06:13|4.4096
10:06:14|4.4022
10:06:15|4.41
10:06:16|4.4022
10:06:17|4.4057
10:06:18|4.4022
10:06:20|4.4066
10:06:20|4.4035
10:06:21|4.3972
10:06:22|4.3953
10:06:23|4.3982
10:06:24|4.3942
10:06:25|4.3935
10:06:26|4.3917
10:06:27|4.3942
10:06:28|4.3894
10:06:29|4.3947
10:06:31|4.4035
10:06:33|4.4326
10:06:34|4.434
10:06:35|4.4444
10:06:37|4.4246
10:06:38|4.4112
10:06:39|4.4254
10:06:40|4.4236
10:06:41|4.4027
10:06:42|4.4242
10:06:43|4.4169
10:06:43|4.4158
10:06:45|4.41
10:06:46|4.404
10:06:47|4.4029
10:06:48|4.4043
10:06:49|4.4027
10:06:50|4.4027
10:06:51|4.4034
10:06:52|4.4078
10:06:52|4.4053
10:06:54|4.4027
10:06:55|4.4027
10:06:56|4.4045
10:06:57|4.4042
10:06:58|4.4021
10:06:58|4.4054
10:06:59|4.4073
10:07:01|4.4069
10:07:02|4.4031
10:07:03|4.4063
10:07:03|4.4058
10:07:05|4.4069
10:07:06|4.4088
10:07:07|4.4001
10:07:07|4.4001
10:07:09|4.4025
10:07:10|4.3989
10:07:11|4.4
10:07:12|4.4028
10:07:13|4.3973
10:07:13|4.3953
10:07:15|4.398
10:07:16|4.3942
10:07:17|4.3989
10:07:17|4.3966
10:07:18|4.3969
10:07:20|4.3942
10:07:20|4.3942
10:07:22|4.4
10:07:23|4.3946
10:07:24|4.4
10:07:25|4.4035
10:07:26|4.3991
10:07:27|4.3954
10:07:28|4.395
10:07:29|4.3942
10:07:30|4.3944
10:07:31|4.3963
10:07:33|4.3943
10:07:34|4.3942
10:07:36|4.3917
10:07:36|4.395
10:07:38|4.3928
10:07:39|4.386
10:07:40|4.3851
10:07:41|4.3843
10:07:43|4.3823
10:07:44|4.3815
10:07:46|4.3822
10:07:47|4.3815
10:07:48|4.3836
10:07:49|4.3815
10:07:50|4.382
10:07:51|4.382
10:07:52|4.3721
10:07:53|4.3777
10:07:54|4.3806
10:07:55|4.3736
10:07:56|4.3761
10:07:57|4.3791
10:07:59|4.3782
10:07:59|4.3756
10:08:01|4.3703
10:08:02|4.3741
10:08:03|4.3737
10:08:03|4.3702
10:08:05|4.3701
10:08:06|4.3689
10:08:08|4.3691
10:08:09|4.3676
10:08:10|4.3663
10:08:11|4.3661
10:08:12|4.3641
10:08:14|4.3641
10:08:15|4.37
10:08:16|4.3658
10:08:16|4.3668
10:08:17|4.3661
10:08:18|4.3731
10:08:20|4.3828
10:08:20|4.4
10:08:22|4.4025
10:08:23|4.4008
10:08:23|4.4035
10:08:25|4.3973
10:08:26|4.405
10:08:27|4.4
10:08:28|4.386
10:08:29|4.3777
10:08:30|4.3828
10:08:31|4.3793
10:08:32|4.3971
10:08:34|4.3947
10:08:36|4.3887
10:08:36|4.3848
10:08:37|4.3799
10:08:39|4.3799
10:08:39|4.3823
10:08:40|4.3823
10:08:42|4.3797
10:08:43|4.3813
10:08:44|4.3812
10:08:45|4.3792
10:08:46|4.3768
10:08:47|4.3757
10:08:48|4.3793
10:08:49|4.377
10:08:50|4.3783
10:08:52|4.3742
10:08:53|4.3854
10:08:53|4.3869
10:08:55|4.3901
10:08:55|4.39
10:08:57|4.39
10:08:57|4.3923
10:08:59|4.3966
10:08:59|4.3948
10:09:01|4.392
10:09:02|4.3662
10:09:03|4.3762
10:09:04|4.3741
10:09:06|4.3886
10:09:07|4.3836
10:09:08|4.3852
10:09:09|4.3738
10:09:10|4.3807
10:09:10|4.3843
10:09:12|4.3699
10:09:13|4.3754
10:09:14|4.3711
10:09:15|4.3729
10:09:16|4.3711
10:09:17|4.3722
10:09:18|4.3726
10:09:19|4.38
10:09:21|4.3721
10:09:21|4.3746
10:09:22|4.3847
10:09:24|4.3743
10:09:25|4.3824
10:09:26|4.3799
10:09:26|4.38
10:09:28|4.3801
10:09:29|4.38
10:09:29|4.3797
10:09:30|4.3744
10:09:31|4.3744
10:09:32|4.3768
10:09:34|4.3821
10:09:35|4.382
10:09:37|4.3767
10:09:39|4.3796
10:09:41|4.3799
10:09:42|4.3765
10:09:43|4.3787
10:09:44|4.3765
10:09:44|4.3787
10:09:45|4.3762
10:09:47|4.38
10:09:47|4.3722
10:09:49|4.3782
10:09:49|4.3786
10:09:51|4.3784
10:09:52|4.3769
10:09:52|4.3787
10:09:54|4.3787
10:09:55|4.3787
10:09:55|4.3784
10:09:57|4.3786
10:09:58|4.3814
10:09:59|4.3875
10:09:59|4.3898
10:10:00|4.39
10:10:01|4.3897
10:10:02|4.3857
10:10:04|4.3894
10:10:06|4.388
10:10:06|4.3845
10:10:08|4.3972
10:10:08|4.3901
10:10:09|4.3917
10:10:10|4.3916
10:10:11|4.39
10:10:12|4.3916
10:10:13|4.3915
10:10:14|4.3903
10:10:15|4.3935
10:10:16|4.3915
10:10:17|4.3935
10:10:18|4.392
10:10:19|4.3935
10:10:20|4.3936
10:10:21|4.4
10:10:22|4.3955
10:10:23|4.3956
10:10:24|4.3935
10:10:25|4.3936
10:10:27|4.3942
10:10:28|4.3922
10:10:29|4.3941
10:10:30|4.3921
10:10:31|4.3922
10:10:32|4.3941
10:10:33|4.397
10:10:34|4.41
10:10:36|4.4222
10:10:38|4.4221
10:10:40|4.4186
10:10:41|4.4143
10:10:41|4.4156
10:10:42|4.4096
10:10:43|4.4081
10:10:45|4.417
10:10:46|4.4261
10:10:47|4.421
10:10:47|4.4252
10:10:49|4.4212
10:10:51|4.4213
10:10:51|4.4271
10:10:53|4.4239
10:10:53|4.4239
10:10:54|4.4238
10:10:56|4.4255
10:10:57|4.4262
10:10:58|4.4287
10:10:58|4.45
10:10:59|4.4414
10:11:00|4.4394
10:11:01|4.4383
10:11:02|4.4359
10:11:04|4.4395
10:11:05|4.4289
10:11:06|4.4298
10:11:07|4.4325
10:11:07|4.4382
10:11:09|4.4341
10:11:09|4.4422
10:11:11|4.4393
10:11:12|4.4446
10:11:13|4.4531
10:11:14|4.4476
10:11:14|4.4433
10:11:16|4.4407
10:11:17|4.4465
10:11:18|4.4466
10:11:18|4.4464
10:11:19|4.4437
10:11:21|4.4397
10:11:21|4.4418
10:11:22|4.4435
10:11:24|4.4434
10:11:24|4.4436
10:11:25|4.4348
10:11:26|4.4433
10:11:28|4.4405
10:11:29|4.4406
10:11:29|4.4416
10:11:30|4.4499
10:11:32|4.4399
10:11:33|4.4436
10:11:34|4.4416
10:11:35|4.44
10:11:37|4.4024
10:11:38|4.4263
10:11:40|4.4223
10:11:41|4.42
10:11:42|4.4168
10:11:43|4.4114
10:11:45|4.4234
10:11:45|4.4214
10:11:47|4.4214
10:11:47|4.4212
10:11:48|4.4221
10:11:51|4.4236
10:11:51|4.4209
10:11:53|4.4203
10:11:53|4.4178
10:11:54|4.4226
10:11:56|4.4
10:11:56|4.4154
10:11:57|4.4072
10:11:59|4.4126
10:11:59|4.4158
10:12:00|4.4001
10:12:01|4.4075
10:12:02|4.4075
10:12:03|4.4131
10:12:05|4.4052
10:12:07|4.4073
10:12:07|4.4004
10:12:08|4.4076
10:12:10|4.3971
10:12:12|4.4008
10:12:13|4.4048
10:12:15|4.4134
10:12:15|4.4179
10:12:17|4.4099
10:12:17|4.4084
10:12:19|4.415
10:12:19|4.4103
10:12:21|4.4222
10:12:22|4.4174
10:12:22|4.4131
10:12:23|4.409
10:12:25|4.4091
10:12:25|4.4141
10:12:26|4.4154
10:12:28|4.4143
10:12:28|4.4142
10:12:29|4.4181
10:12:30|4.4183
10:12:32|4.4163
10:12:32|4.412
10:12:34|4.4099
10:12:34|4.4096
10:12:35|4.4096
10:12:38|4.4171
10:12:38|4.4132
10:12:40|4.4287
10:12:41|4.4336
10:12:43|4.4336
10:12:44|4.4272
10:12:46|4.4329
10:12:47|4.432
10:12:47|4.4266
10:12:49|4.4317
10:12:50|4.4276
10:12:51|4.4296
10:12:53|4.4271
10:12:53|4.4254
10:12:55|4.4258
10:12:55|4.4248
10:12:56|4.4275
10:12:57|4.4288
10:12:59|4.4248
10:13:00|4.425
10:13:00|4.426
10:13:01|4.4184
10:13:02|4.4241
10:13:03|4.4235
10:13:04|4.4252
10:13:06|4.4252
10:13:07|4.4213
10:13:07|4.424
10:13:08|4.4201
10:13:09|4.4255
10:13:10|4.4266
10:13:11|4.4186
10:13:12|4.4242
10:13:13|4.4241
10:13:14|4.4209
10:13:15|4.4266
10:13:16|4.4288
10:13:17|4.4295
10:13:19|4.4319
10:13:20|4.4319
10:13:20|4.4389
10:13:21|4.4345
10:13:24|4.4318
10:13:24|4.4295
10:13:25|4.4314
10:13:26|4.4345
10:13:27|4.4313
10:13:28|4.4314
10:13:29|4.4357
10:13:30|4.4321
10:13:31|4.435
10:13:32|4.4386
10:13:33|4.4346
10:13:34|4.438
10:13:36|4.4355
10:13:36|4.4361
10:13:38|4.4345
10:13:40|4.4374
10:13:42|4.4301
10:13:43|4.433
10:13:44|4.4301
10:13:44|4.4322
10:13:45|4.4312
10:13:48|4.4312
10:13:48|4.43
10:13:49|4.4338
10:13:50|4.4329
10:13:52|4.4378
10:13:52|4.4316
10:13:53|4.4385
10:13:54|4.4377
10:13:55|4.4386
10:13:57|4.4367
10:13:58|4.4342
10:13:59|4.434
10:14:00|4.4343
10:14:01|4.4298
10:14:02|4.4281
10:14:03|4.4297
10:14:04|4.4271
10:14:05|4.4271
10:14:06|4.4274
10:14:07|4.4273
10:14:08|4.4272
10:14:09|4.4236
10:14:10|4.4233
10:14:11|4.42
10:14:12|4.4184
10:14:13|4.4198
10:14:14|4.4189
10:14:15|4.4134
10:14:16|4.4124
10:14:17|4.4131
10:14:18|4.4091
10:14:19|4.4127
10:14:20|4.3999
10:14:21|4.4072
10:14:22|4.3867
10:14:23|4.3866
10:14:24|4.3866
10:14:26|4.3998
10:14:27|4.3956
10:14:27|4.3801
10:14:29|4.3908
10:14:29|4.3896
10:14:31|4.3788
10:14:32|4.3835
10:14:33|4.3815
10:14:34|4.3788
10:14:35|4.3813
10:14:36|4.38
10:14:37|4.3787
10:14:38|4.3898
10:14:40|4.3805
10:14:41|4.3806
10:14:43|4.3838
10:14:44|4.3956
10:14:44|4.3915
10:14:46|4.3901
10:14:46|4.3926
10:14:47|4.3863
10:14:48|4.3852
10:14:50|4.3913
10:14:51|4.3872
10:14:52|4.3878
10:14:53|4.3899
10:14:54|4.3901
10:14:55|4.39
10:14:56|4.39
10:14:57|4.3938
10:14:58|4.3799
10:14:59|4.3779
10:15:00|4.3901
10:15:01|4.3891
10:15:02|4.3896
10:15:03|4.3886
10:15:05|4.3901
10:15:06|4.3877
10:15:07|4.3751
10:15:08|4.3865
10:15:09|4.388
10:15:10|4.39
10:15:12|4.3837
10:15:13|4.3893
10:15:13|4.3892
10:15:14|4.3898
10:15:15|4.3899
10:15:16|4.3879
10:15:18|4.3899
10:15:19|4.3893
10:15:21|4.3899
10:15:21|4.3879
10:15:22|4.3977
10:15:23|4.3994
10:15:25|4.3879
10:15:25|4.3939
10:15:26|4.3951
10:15:27|4.3987
10:15:28|4.3973
10:15:29|4.399
10:15:30|4.3987
10:15:31|4.4
10:15:32|4.4
10:15:34|4.3986
10:15:35|4.3977
10:15:36|4.3972
10:15:36|4.3973
10:15:38|4.395
10:15:39|4.395
10:15:40|4.3956
10:15:41|4.3976
10:15:42|4.3974
10:15:43|4.3971
10:15:44|4.3919
10:15:46|4.3974
10:15:47|4.3976
10:15:48|4.3966
10:15:49|4.3966
10:15:50|4.3973
10:15:51|4.3973
10:15:52|4.397
10:15:54|4.3966
10:15:55|4.3965
10:15:56|4.3965
10:15:56|4.3966
10:15:58|4.3966
10:15:59|4.3966
10:15:59|4.3966
10:16:00|4.3954
10:16:02|4.3953
10:16:03|4.3954
10:16:03|4.3954
10:16:04|4.3954
10:16:05|4.3954
10:16:06|4.3954
10:16:07|4.3933
10:16:08|4.3954
10:16:09|4.3929
10:16:11|4.3929
10:16:12|4.3933
10:16:13|4.3936
10:16:14|4.3925
10:16:15|4.3903
10:16:16|4.3953
10:16:17|4.3925
10:16:18|4.3882
10:16:19|4.3896
10:16:20|4.3897
10:16:21|4.39
10:16:22|4.39
10:16:23|4.3896
10:16:24|4.3901
10:16:25|4.3903
10:16:26|4.3924
10:16:27|4.3924
10:16:28|4.39
10:16:29|4.39
10:16:30|4.3901
10:16:31|4.3899
10:16:32|4.39
10:16:33|4.3901
10:16:34|4.3901
10:16:35|4.3896
10:16:36|4.3896
10:16:37|4.3879
10:16:38|4.39
10:16:39|4.39
10:16:40|4.3896
10:16:42|4.3899
10:16:42|4.3899
10:16:44|4.3895
10:16:45|4.3895
10:16:45|4.3923
10:16:47|4.3895
10:16:49|4.3899
10:16:49|4.3891
10:16:50|4.3946
10:16:53|4.3892
10:16:54|4.3923
10:16:55|4.3917
10:16:56|4.3925
10:16:57|4.4015
10:16:59|4.396
10:17:00|4.3984
10:17:01|4.3988
10:17:02|4.3974
10:17:03|4.4012
10:17:04|4.38
10:17:05|4.38
10:17:05|4.3968
10:17:07|4.3985
10:17:08|4.3951
10:17:09|4.4
10:17:10|4.401
10:17:11|4.4134
10:17:12|4.3931
10:17:14|4.397
10:17:15|4.3973
10:17:16|4.3978
10:17:18|4.3977
10:17:19|4.4
10:17:20|4.3999
10:17:21|4.3988
10:17:22|4.3985
10:17:23|4.393
10:17:24|4.39
10:17:25|4.3939
10:17:26|4.3948
10:17:27|4.3946
10:17:28|4.3928
10:17:29|4.3902
10:17:30|4.3926
10:17:31|4.3917
10:17:32|4.3924
10:17:33|4.3922
10:17:34|4.3922
10:17:35|4.3922
10:17:36|4.3879
10:17:37|4.3882
10:17:38|4.3883
10:17:39|4.3816
10:17:40|4.3862
10:17:41|4.38
10:17:43|4.3734
10:17:45|4.3787
10:17:46|4.3699
10:17:46|4.3709
10:17:48|4.3677
10:17:48|4.3659
10:17:51|4.3569
10:17:52|4.3554
10:17:53|4.3566
10:17:53|4.3538
10:17:54|4.3499
10:17:55|4.3483
10:17:56|4.3427
10:17:58|4.3427
10:17:58|4.3427
10:17:59|4.3499
10:18:00|4.3444
10:18:02|4.3562
10:18:03|4.3681
10:18:04|4.3887
10:18:05|4.3838
10:18:06|4.3805
10:18:07|4.3733
10:18:08|4.3733
10:18:09|4.3799
10:18:10|4.3739
10:18:12|4.3746
10:18:12|4.3692
10:18:14|4.3664
10:18:15|4.368
10:18:16|4.3679
10:18:16|4.3681
10:18:19|4.3651
10:18:20|4.3651
10:18:21|4.3625
10:18:22|4.3566
10:18:22|4.3567
10:18:23|4.3591
10:18:24|4.3588
10:18:25|4.3577
10:18:26|4.3577
10:18:27|4.3632
10:18:28|4.355
10:18:30|4.3664
10:18:30|4.3636
10:18:31|4.3623
10:18:33|4.363
10:18:33|4.3632
10:18:35|4.3608
10:18:35|4.3592
10:18:36|4.3621
10:18:37|4.3576
10:18:39|4.3576
10:18:39|4.3576
10:18:40|4.3576
10:18:42|4.3582
10:18:44|4.3551
10:18:45|4.3531
10:18:46|4.3564
10:18:48|4.3526
10:18:48|4.3558
10:18:50|4.3526
10:18:51|4.3526
10:18:52|4.3545
10:18:53|4.3527
10:18:54|4.3547
10:18:55|4.3547
10:18:55|4.355
10:18:58|4.3526
10:18:58|4.3587
10:19:00|4.3581
10:19:01|4.3608
10:19:02|4.3579
10:19:03|4.3578
10:19:03|4.3578
10:19:04|4.3578
10:19:05|4.36
10:19:07|4.36
10:19:07|4.3583
10:19:09|4.3582
10:19:11|4.3555
10:19:11|4.3597
10:19:12|4.3636
10:19:13|4.362
10:19:14|4.3643
10:19:15|4.3674
10:19:16|4.3674
10:19:17|4.3674
10:19:18|4.3674
10:19:19|4.3674
10:19:20|4.36
10:19:22|4.3663
10:19:23|4.3604
10:19:24|4.3634
10:19:25|4.3628
10:19:26|4.3555
10:19:27|4.3558
10:19:28|4.3572
10:19:29|4.3563
10:19:30|4.35
10:19:31|4.3516
10:19:32|4.3501
10:19:33|4.3523
10:19:34|4.36
10:19:35|4.3692
10:19:36|4.3692
10:19:37|4.3608
10:19:38|4.3516
10:19:39|4.3543
10:19:40|4.3524
10:19:41|4.3522
10:19:42|4.3517
10:19:43|4.3517
10:19:44|4.3572
10:19:46|4.3572
10:19:48|4.3551
10:19:49|4.3574
10:19:50|4.3539
10:19:51|4.36
10:19:53|4.3608
10:19:54|4.3619
10:19:55|4.3705
10:19:56|4.3732
10:19:57|4.3707
10:19:59|4.3768
10:20:01|4.3776
10:20:01|4.3759
10:20:02|4.3683
10:20:03|4.3683
10:20:05|4.3799
10:20:06|4.38
10:20:07|4.3897
10:20:09|4.382
10:20:10|4.3824
10:20:11|4.3866
10:20:12|4.3878
10:20:12|4.39
10:20:14|4.3878
10:20:14|4.3874
10:20:16|4.3955
10:20:17|4.3881
10:20:18|4.3906
10:20:19|4.3954
10:20:20|4.3951
10:20:21|4.3945
10:20:22|4.4
10:20:23|4.3999
10:20:24|4.399
10:20:25|4.3999
10:20:26|4.3979
10:20:26|4.3996
10:20:27|4.3998
10:20:29|4.4083
10:20:30|4.4078
10:20:31|4.4014
10:20:31|4.4106
10:20:33|4.4059
10:20:34|4.4157
10:20:35|4.4166
10:20:36|4.415
10:20:37|4.4145
10:20:37|4.4075
10:20:38|4.4144
10:20:40|4.4161
10:20:41|4.4134
10:20:42|4.415
10:20:43|4.415
10:20:44|4.4122
10:20:46|4.4132
10:20:46|4.415
10:20:49|4.4122
10:20:50|4.41
10:20:52|4.4067
10:20:53|4.4092
10:20:54|4.4099
10:20:54|4.4097
10:20:56|4.4134
10:20:57|4.4117
10:20:58|4.4134
10:20:59|4.4149
10:21:00|4.4149
10:21:01|4.4138
10:21:02|4.415
10:21:02|4.4148
10:21:04|4.4158
10:21:05|4.4161
10:21:06|4.4136
10:21:08|4.4135
10:21:08|4.4136
10:21:10|4.4161
10:21:11|4.4133
10:21:11|4.4157
10:21:13|4.416
10:21:15|4.4071
10:21:16|4.41
10:21:16|4.41
10:21:17|4.41
10:21:18|4.41
10:21:19|4.4079
10:21:20|4.41
10:21:21|4.41
10:21:22|4.4072
10:21:23|4.4092
10:21:24|4.4157
10:21:25|4.4154
10:21:26|4.4026
10:21:28|4.408
10:21:29|4.4056
10:21:30|4.4026
10:21:31|4.4027
10:21:32|4.4055
10:21:33|4.4027
10:21:34|4.4055
10:21:35|4.4055
10:21:37|4.4047
10:21:38|4.4098
10:21:38|4.4099
10:21:40|4.4056
10:21:41|4.4077
10:21:42|4.4069
10:21:43|4.4077
10:21:43|4.405
10:21:45|4.4063
10:21:45|4.4059
10:21:48|4.4058
10:21:49|4.406
10:21:51|4.4069
10:21:51|4.4069
10:21:52|4.4069
10:21:53|4.4077
10:21:54|4.4079
10:21:55|4.4076
10:21:56|4.409
10:21:58|4.4072
10:21:58|4.4056
10:21:59|4.3878
10:22:00|4.3752
10:22:02|4.3831
10:22:03|4.3854
10:22:04|4.3884
10:22:05|4.3992
10:22:06|4.3912
10:22:07|4.3959
10:22:08|4.393
10:22:09|4.3943
10:22:10|4.3942
10:22:11|4.3942
10:22:12|4.3921
10:22:13|4.4013
10:22:14|4.4054
10:22:15|4.4056
10:22:16|4.4097
10:22:17|4.4091
10:22:18|4.4076
10:22:19|4.4076
10:22:20|4.4091
10:22:21|4.4091
10:22:22|4.409
10:22:23|4.4096
10:22:24|4.4091
10:22:25|4.4097
10:22:26|4.4096
10:22:27|4.4096
10:22:28|4.4216
10:22:29|4.4147
10:22:30|4.4178
10:22:31|4.4207
10:22:32|4.4179
10:22:33|4.4193
10:22:34|4.4216
10:22:35|4.4241
10:22:36|4.422
10:22:37|4.4277
10:22:38|4.4277
10:22:39|4.43
10:22:40|4.4299
10:22:41|4.4277
10:22:42|4.43
10:22:43|4.43
10:22:44|4.4323
10:22:45|4.4328
10:22:46|4.4364
10:22:47|4.4384
10:22:48|4.4367
10:22:50|4.4378
10:22:51|4.4439
10:22:52|4.4427
10:22:53|4.4457
10:22:55|4.4518
10:22:56|4.4501
10:22:58|4.4546
10:22:58|4.4598
10:22:59|4.462
10:23:01|4.4633
10:23:01|4.4592
10:23:02|4.4597
10:23:03|4.4633
10:23:04|4.4611
10:23:05|4.4633
10:23:07|4.4662
10:23:08|4.4654
10:23:09|4.4677
10:23:10|4.4681
10:23:11|4.4689
10:23:12|4.4699
10:23:13|4.4711
10:23:14|4.471
10:23:16|4.4535
10:23:16|4.4505
10:23:19|4.4472
10:23:20|4.4458
10:23:21|4.4473
10:23:22|4.46
10:23:23|4.4553
10:23:23|4.462
10:23:24|4.462
10:23:25|4.4633
10:23:26|4.4573
10:23:28|4.4552
10:23:30|4.4565
10:23:31|4.4587
10:23:31|4.4558
10:23:32|4.4617
10:23:33|4.46
10:23:34|4.4582
10:23:35|4.4583
10:23:36|4.458
10:23:37|4.459
10:23:38|4.4617
10:23:39|4.4615
10:23:40|4.4625
10:23:41|4.4682
10:23:42|4.4684
10:23:43|4.4684
10:23:44|4.4684
10:23:45|4.469
10:23:46|4.4673
10:23:47|4.4643
10:23:49|4.4554
10:23:50|4.4599
10:23:52|4.4583
10:23:54|4.4624
10:23:55|4.4634
10:23:56|4.4755
10:23:57|4.4754
10:23:59|4.461
10:24:00|4.461
10:24:01|4.4607
10:24:02|4.461
10:24:03|4.4609
10:24:04|4.4571
10:24:06|4.4426
10:24:06|4.4397
10:24:07|4.4391
10:24:08|4.4323
10:24:09|4.4341
10:24:11|4.4308
10:24:12|4.4332
10:24:13|4.4337
10:24:14|4.4331
10:24:15|4.4359
10:24:16|4.43
10:24:17|4.4307
10:24:18|4.4303
10:24:19|4.4281
10:24:20|4.4303
10:24:21|4.4254
10:24:22|4.4302
10:24:23|4.4264
10:24:24|4.4301
10:24:25|4.4325
10:24:26|4.4329
10:24:27|4.4351
10:24:28|4.4349
10:24:29|4.4349
10:24:30|4.4349
10:24:32|4.4307
10:24:32|4.43
10:24:34|4.4295
10:24:35|4.4269
10:24:36|4.4258
10:24:37|4.4244
10:24:37|4.4263
10:24:39|4.4263
10:24:39|4.4243
10:24:41|4.425
10:24:42|4.4253
10:24:42|4.4056
10:24:43|4.4177
10:24:45|4.4098
10:24:46|4.4116
10:24:47|4.4085
10:24:48|4.4108
10:24:49|4.41
10:24:51|4.4097
10:24:53|4.4127
10:24:53|4.4122
10:24:55|4.411
10:24:56|4.4081
10:24:57|4.4212
10:24:58|4.4148
10:24:59|4.4146
10:25:00|4.4139
10:25:01|4.4131
10:25:03|4.4174
10:25:04|4.4211
10:25:05|4.4132
10:25:07|4.4154
10:25:08|4.42
10:25:08|4.4211
10:25:09|4.4214
10:25:10|4.4212
10:25:12|4.4226
10:25:14|4.4225
10:25:14|4.4236
10:25:15|4.4212
10:25:16|4.4225
10:25:18|4.423
10:25:18|4.4213
10:25:19|4.4253
10:25:20|4.4263
10:25:21|4.436
10:25:22|4.4362
10:25:23|4.4364
10:25:24|4.4362
10:25:25|4.4364
10:25:26|4.4364
10:25:27|4.4352
10:25:28|4.4329
10:25:29|4.433
10:25:30|4.4348
10:25:32|4.4335
10:25:33|4.4349
10:25:34|4.4365
10:25:34|4.4385
10:25:35|4.4395
10:25:36|4.4415
10:25:37|4.4425
10:25:38|4.4442
10:25:39|4.4429
10:25:40|4.4291
10:25:41|4.4325
10:25:42|4.4384
10:25:43|4.4405
10:25:44|4.4413
10:25:46|4.4407
10:25:46|4.45
10:25:47|4.4492
10:25:48|4.4513
10:25:50|4.4504
10:25:52|4.4505
10:25:54|4.4478
10:25:55|4.4426
10:25:57|4.4434
10:25:58|4.4494
10:25:59|4.447
10:26:00|4.443
10:26:01|4.4429
10:26:02|4.4427
10:26:03|4.4426
10:26:04|4.4427
10:26:05|4.4476
10:26:06|4.4427
10:26:07|4.4433
10:26:08|4.4411
10:26:09|4.4433
10:26:10|4.4411
10:26:11|4.4427
10:26:13|4.4441
10:26:13|4.4474
10:26:15|4.4539
10:26:15|4.4433
10:26:17|4.445
10:26:17|4.4441
10:26:19|4.4411
10:26:20|4.4498
10:26:21|4.4491
10:26:23|4.442
10:26:23|4.4405
10:26:24|4.4382
10:26:26|4.434
10:26:26|4.4399
10:26:27|4.4393
10:26:28|4.4364
10:26:29|4.4291
10:26:30|4.4356
10:26:31|4.4395
10:26:33|4.4357
10:26:33|4.4219
10:26:34|4.4254
10:26:35|4.4259
10:26:36|4.4237
10:26:37|4.4304
10:26:38|4.4304
10:26:39|4.4298
10:26:40|4.4234
10:26:41|4.42
10:26:42|4.4225
10:26:43|4.4243
10:26:44|4.426
10:26:45|4.4219
10:26:46|4.4219
10:26:47|4.4221
10:26:48|4.42
10:26:49|4.419
10:26:51|4.421
10:26:53|4.4023
10:26:54|4.4082
10:26:55|4.4172
10:26:56|4.4158
10:26:57|4.4158
10:26:58|4.4172
10:26:59|4.4147
10:27:01|4.4154
10:27:02|4.4148
10:27:03|4.4175
10:27:04|4.42
10:27:05|4.4255
10:27:06|4.4176
10:27:08|4.4203
10:27:09|4.4196
10:27:10|4.4213
10:27:11|4.4193
10:27:12|4.4193
10:27:13|4.421
10:27:14|4.4255
10:27:15|4.4257
10:27:16|4.4231
10:27:17|4.4187
10:27:18|4.4211
10:27:19|4.4212
10:27:20|4.4213
10:27:21|4.4194
10:27:22|4.4214
10:27:23|4.4232
10:27:24|4.4246
10:27:25|4.4242
10:27:26|4.4243
10:27:27|4.4243
10:27:28|4.4238
10:27:29|4.42
10:27:30|4.4171
10:27:31|4.4164
10:27:33|4.4237
10:27:34|4.4236
10:27:35|4.4234
10:27:36|4.4001
10:27:37|4.4093
10:27:38|4.413
10:27:38|4.4101
10:27:41|4.4133
10:27:41|4.4082
10:27:42|4.4151
10:27:44|4.4114
10:27:44|4.409
10:27:46|4.4104
10:27:46|4.4094
10:27:48|4.4094
10:27:48|4.4105
10:27:49|4.4093
10:27:50|4.41
10:27:52|4.4064
10:27:54|4.4
10:27:55|4.4021
10:27:56|4.4005
10:27:56|4.4007
10:27:59|4.4001
10:28:00|4.4021
10:28:00|4.3971
10:28:01|4.3915
10:28:04|4.39
10:28:05|4.3937
10:28:06|4.3947
10:28:07|4.3907
10:28:08|4.3924
10:28:09|4.3904
10:28:10|4.39
10:28:11|4.39
10:28:12|4.3882
10:28:13|4.38
10:28:14|4.3805
10:28:15|4.3795
10:28:16|4.3803
10:28:17|4.3803
10:28:18|4.3888
10:28:19|4.3795
10:28:20|4.3808
10:28:21|4.3795
10:28:22|4.3795
10:28:23|4.3785
10:28:24|4.3815
10:28:26|4.3823
10:28:27|4.3818
10:28:27|4.3803
10:28:29|4.3854
10:28:30|4.3802
10:28:31|4.3826
10:28:32|4.3813
10:28:33|4.3891
10:28:34|4.3708
10:28:35|4.3838
10:28:35|4.3774
10:28:37|4.3803
10:28:39|4.3868
10:28:39|4.3856
10:28:41|4.3819
10:28:41|4.3818
10:28:42|4.3754
10:28:43|4.3765
10:28:45|4.3858
10:28:46|4.3828
10:28:48|4.3787
10:28:48|4.3798
10:28:49|4.3797
10:28:50|4.3713
10:28:51|4.3755
10:28:52|4.3742
10:28:54|4.3729
10:28:56|4.3718
10:28:57|4.3726
10:28:57|4.3722
10:28:59|4.37
10:29:00|4.3692
10:29:01|4.3711
10:29:01|4.37
10:29:03|4.3671
10:29:05|4.3671
10:29:06|4.3695
10:29:08|4.3678
10:29:09|4.3679
10:29:09|4.3679
10:29:11|4.3694
10:29:11|4.3713
10:29:13|4.3694
10:29:15|4.3681
10:29:16|4.3708
10:29:17|4.368
10:29:18|4.3678
10:29:19|4.3678
10:29:20|4.365
10:29:21|4.3661
10:29:22|4.366
10:29:23|4.3647
10:29:24|4.3647
10:29:25|4.366
10:29:26|4.3647
10:29:27|4.3647
10:29:28|4.3671
10:29:29|4.3744
10:29:30|4.3744
10:29:31|4.3744
10:29:32|4.3744
10:29:33|4.3698
10:29:34|4.3703
10:29:35|4.3715
10:29:36|4.3744
10:29:37|4.3751
10:29:38|4.3751
10:29:39|4.3777
10:29:40|4.3777
10:29:41|4.3751
10:29:42|4.3501
10:29:43|4.364
10:29:44|4.3541
10:29:45|4.355
10:29:46|4.3653
10:29:47|4.3558
10:29:48|4.3613
10:29:49|4.3613
10:29:50|4.3639
10:29:51|4.3613
10:29:52|4.3613
10:29:53|4.3612
10:29:54|4.3611
10:29:55|4.3611
10:29:56|4.3504
10:29:57|4.3569
10:29:58|4.3586
10:29:59|4.3547
10:30:00|4.3574
10:30:02|4.3638
10:30:03|4.3597
10:30:04|4.37
10:30:05|4.375
10:30:06|4.3795
10:30:07|4.3761
10:30:09|4.3764
10:30:10|4.3778
10:30:10|4.3762
10:30:11|4.3825
10:30:13|4.3865
10:30:13|4.3839
10:30:15|4.3802
10:30:16|4.3894
10:30:17|4.3917
10:30:17|4.3901
10:30:18|4.3983
10:30:19|4.3951
10:30:21|4.3952
10:30:21|4.3982
10:30:22|4.3956
10:30:23|4.3977
10:30:25|4.3973
10:30:25|4.3997
10:30:26|4.4025
10:30:28|4.4062
10:30:30|4.4065
10:30:30|4.4087
10:30:31|4.4095
10:30:32|4.4082
10:30:33|4.4127
10:30:34|4.4127
10:30:36|4.4108
10:30:36|4.4097
10:30:37|4.4087
10:30:38|4.4107
10:30:39|4.4096
10:30:40|4.4108
10:30:41|4.4126
10:30:42|4.4127
10:30:43|4.4127
10:30:44|4.4126
10:30:45|4.411
10:30:46|4.4127
10:30:47|4.4127
10:30:48|4.4112
10:30:49|4.4138
10:30:50|4.4138
10:30:51|4.4109
10:30:52|4.4099
10:30:53|4.4065
10:30:55|4.4126
10:30:56|4.4119
10:30:57|4.409
10:30:58|4.41
10:31:00|4.412
10:31:01|4.4099
10:31:02|4.41
10:31:04|4.4109
10:31:05|4.4103
10:31:06|4.4119
10:31:07|4.4119
10:31:09|4.414
10:31:10|4.4119
10:31:11|4.4145
10:31:12|4.415
10:31:13|4.4151
10:31:14|4.4146
10:31:15|4.4151
10:31:16|4.4168
10:31:17|4.4171
10:31:18|4.4172
10:31:19|4.4172
10:31:20|4.4173
10:31:21|4.4155
10:31:22|4.4173
10:31:23|4.4167
10:31:24|4.4173
10:31:25|4.4167
10:31:26|4.417
10:31:27|4.4166
10:31:28|4.4195
10:31:29|4.4151
10:31:30|4.4123
10:31:31|4.4182
10:31:32|4.4157
10:31:34|4.4139
10:31:34|4.4173
10:31:36|4.42
10:31:37|4.4172
10:31:37|4.4133
10:31:38|4.4167
10:31:40|4.4166
10:31:42|4.4144
10:31:42|4.4169
10:31:43|4.42
10:31:44|4.415
10:31:45|4.4194
10:31:46|4.4174
10:31:47|4.417
10:31:48|4.418
10:31:49|4.4199
10:31:50|4.42
10:31:51|4.42
10:31:52|4.4176
10:31:53|4.4195
10:31:54|4.4198
10:31:56|4.4199
10:31:58|4.4177
10:31:59|4.4175
10:31:59|4.4184
10:32:01|4.42
10:32:02|4.4182
10:32:04|4.42
10:32:06|4.42
10:32:06|4.4213
10:32:07|4.4213
10:32:08|4.4216
10:32:09|4.4308
10:32:10|4.4339
10:32:12|4.4341
10:32:13|4.4301
10:32:14|4.431
10:32:15|4.4325
10:32:16|4.439
10:32:17|4.4344
10:32:18|4.4342
10:32:19|4.4436
10:32:20|4.4459
10:32:21|4.4433
10:32:22|4.4489
10:32:23|4.4435
10:32:24|4.441
10:32:25|4.4303
10:32:26|4.4359
10:32:27|4.4398
10:32:28|4.4345
10:32:29|4.4354
10:32:30|4.435
10:32:31|4.4391
10:32:32|4.4351
10:32:33|4.4327
10:32:34|4.4301
10:32:35|4.4293
10:32:36|4.433
10:32:37|4.4295
10:32:38|4.4283
10:32:39|4.4277
10:32:40|4.4227
10:32:41|4.4227
10:32:42|4.4262
10:32:43|4.43
10:32:44|4.4333
10:32:45|4.4332
10:32:46|4.4345
10:32:47|4.434
10:32:48|4.4349
10:32:49|4.4334
10:32:50|4.4397
10:32:51|4.4373
10:32:52|4.4375
10:32:53|4.4368
10:32:54|4.4396
10:32:55|4.4375
10:32:56|4.4363
10:32:58|4.4428
10:33:00|4.4373
10:33:02|4.446
10:33:03|4.4438
10:33:03|4.4438
10:33:04|4.4576
10:33:06|4.4577
10:33:06|4.455
10:33:08|4.46
10:33:09|4.4669
10:33:10|4.4656
10:33:11|4.45
10:33:13|4.4494
10:33:14|4.4476
10:33:15|4.4494
10:33:16|4.4465
10:33:17|4.4495
10:33:18|4.4511
10:33:19|4.4619
10:33:20|4.4488
10:33:21|4.4483
10:33:23|4.4468
10:33:24|4.4434
10:33:25|4.444
10:33:25|4.4442
10:33:27|4.4442
10:33:27|4.446
10:33:28|4.4499
10:33:30|4.4469
10:33:31|4.4499
10:33:32|4.4485
10:33:32|4.4481
10:33:34|4.45
10:33:35|4.4512
10:33:36|4.4535
10:33:38|4.4534
10:33:38|4.4535
10:33:39|4.4551
10:33:40|4.4553
10:33:41|4.4591
10:33:42|4.4564
10:33:43|4.4551
10:33:44|4.454
10:33:45|4.4539
10:33:46|4.4547
10:33:47|4.4547
10:33:48|4.4548
10:33:50|4.4541
10:33:50|4.4547
10:33:51|4.4547
10:33:52|4.4547
10:33:53|4.4655
10:33:54|4.4668
10:33:55|4.467
10:33:56|4.467
10:33:57|4.4678
10:33:59|4.4685
10:34:00|4.4683
10:34:01|4.47
10:34:03|4.4755
10:34:04|4.4704
10:34:05|4.4711
10:34:07|4.4706
10:34:07|4.4725
10:34:08|4.4732
10:34:09|4.4751
10:34:10|4.4755
10:34:11|4.48
10:34:13|4.4812
10:34:13|4.485
10:34:14|4.4863
10:34:15|4.4885
10:34:16|4.4882
10:34:17|4.4832
10:34:18|4.4871
10:34:19|4.4889
10:34:20|4.4834
10:34:21|4.4903
10:34:22|4.4905
10:34:23|4.4907
10:34:24|4.4906
10:34:26|4.4948
10:34:27|4.4907
10:34:27|4.4872
10:34:29|4.4886
10:34:30|4.4904
10:34:30|4.4904
10:34:32|4.4904
10:34:33|4.4807
10:34:34|4.4802
10:34:34|4.4902
10:34:35|4.4903
10:34:37|4.4801
10:34:38|4.49
10:34:38|4.4905
10:34:39|4.4919
10:34:40|4.4901
10:34:41|4.4869
10:34:42|4.4812
10:34:44|4.4885
10:34:45|4.4882
10:34:46|4.4884
10:34:47|4.4863
10:34:47|4.4873
10:34:48|4.4882
10:34:50|4.4905
10:34:50|4.4905
10:34:51|4.4896
10:34:52|4.4941
10:34:54|4.4929
10:34:54|4.4994
10:34:55|4.4941
10:34:56|4.4942
10:34:57|4.4939
10:34:58|4.4945
10:34:59|4.4953
10:35:00|4.4959
10:35:03|4.495
10:35:03|4.4999
10:35:05|4.5004
10:35:07|4.5056
10:35:08|4.507
10:35:09|4.5042
10:35:10|4.5078
10:35:11|4.5076
10:35:12|4.5084
10:35:13|4.5099
10:35:14|4.5087
10:35:15|4.5077
10:35:16|4.5137
10:35:17|4.5127
10:35:18|4.5143
10:35:19|4.5216
10:35:20|4.5237
10:35:21|4.526
10:35:22|4.5243
10:35:23|4.5242
10:35:24|4.5165
10:35:24|4.5202
10:35:26|4.525
10:35:27|4.5292
10:35:28|4.5281
10:35:28|4.5266
10:35:30|4.5244
10:35:30|4.5292
10:35:31|4.5276
10:35:32|4.5316
10:35:34|4.54
10:35:34|4.5393
10:35:36|4.5372
10:35:37|4.54
10:35:38|4.5358
10:35:39|4.5358
10:35:39|4.5325
10:35:41|4.5323
10:35:42|4.5174
10:35:42|4.5165
10:35:44|4.5246
10:35:45|4.5335
10:35:46|4.521
10:35:47|4.5266
10:35:47|4.5252
10:35:49|4.5215
10:35:50|4.5189
10:35:50|4.5228
10:35:51|4.5175
10:35:53|4.5077
10:35:54|4.5056
10:35:54|4.5188
10:35:56|4.5089
10:35:56|4.5071
10:35:58|4.5
10:35:59|4.5136
10:35:59|4.5134
10:36:02|4.5048
10:36:02|4.5034
10:36:04|4.5047
10:36:06|4.5107
10:36:06|4.5092
10:36:07|4.507
10:36:09|4.5091
10:36:09|4.5079
10:36:10|4.508
10:36:11|4.5182
10:36:13|4.5161
10:36:14|4.5144
10:36:15|4.5141
10:36:16|4.5193
10:36:17|4.5162
10:36:18|4.5195
10:36:19|4.5198
10:36:20|4.5198
10:36:22|4.5169
10:36:24|4.5149
10:36:24|4.5162
10:36:26|4.5191
10:36:27|4.5169
10:36:28|4.5104
10:36:29|4.5143
10:36:30|4.5139
10:36:31|4.5136
10:36:32|4.5149
10:36:33|4.5179
10:36:34|4.5138
10:36:35|4.5125
10:36:36|4.5101
10:36:36|4.5139
10:36:37|4.5122
10:36:38|4.5151
10:36:40|4.5151
10:36:42|4.5123
10:36:42|4.509
10:36:43|4.509
10:36:44|4.5086
10:36:45|4.5025
10:36:46|4.5
10:36:47|4.4797
10:36:48|4.4759
10:36:49|4.48
10:36:50|4.4683
10:36:51|4.4548
10:36:52|4.455
10:36:53|4.4654
10:36:54|4.4719
10:36:55|4.4688
10:36:56|4.4614
10:36:57|4.4577
10:36:58|4.4595
10:36:59|4.4653
10:37:00|4.4694
10:37:01|4.47
10:37:03|4.4739
10:37:04|4.4715
10:37:05|4.4635
10:37:07|4.4744
10:37:08|4.466
10:37:09|4.4625
10:37:10|4.4607
10:37:12|4.4624
10:37:13|4.46
10:37:15|4.4568
10:37:15|4.4501
10:37:16|4.4426
10:37:17|4.438
10:37:18|4.4308
10:37:20|4.4343
10:37:20|4.4332
10:37:21|4.435
10:37:22|4.4285
10:37:23|4.4307
10:37:24|4.4336
10:37:25|4.43
10:37:26|4.4337
10:37:27|4.4319
10:37:28|4.4337
10:37:29|4.4319
10:37:30|4.4326
10:37:31|4.43
10:37:32|4.4301
10:37:33|4.4301
10:37:34|4.4325
10:37:35|4.4301
10:37:36|4.4315
10:37:38|4.4315
10:37:39|4.4317
10:37:39|4.4332
10:37:40|4.4331
10:37:41|4.43
10:37:43|4.4301
10:37:43|4.43
10:37:44|4.43
10:37:45|4.4302
10:37:46|4.43
10:37:47|4.4301
10:37:48|4.43
10:37:49|4.43
10:37:50|4.4317
10:37:51|4.4302
10:37:52|4.4302
10:37:53|4.4246
10:37:54|4.4265
10:37:55|4.4253
10:37:56|4.4231
10:37:57|4.4204
10:37:58|4.4222
10:37:59|4.4222
10:38:00|4.4237
10:38:01|4.4188
10:38:03|4.4164
10:38:05|4.4152
10:38:07|4.4163
10:38:09|4.4222
10:38:09|4.4211
10:38:11|4.416
10:38:12|4.4221
10:38:13|4.419
10:38:14|4.42
10:38:15|4.4201
10:38:16|4.4196
10:38:17|4.422
10:38:18|4.4219
10:38:19|4.4221
10:38:20|4.4222
10:38:21|4.4458
10:38:22|4.4496
10:38:23|4.442
10:38:24|4.442
10:38:25|4.4478
10:38:27|4.4436
10:38:28|4.4436
10:38:29|4.4543
10:38:30|4.454
10:38:31|4.4614
10:38:31|4.455
10:38:33|4.4613
10:38:34|4.4593
10:38:35|4.4614
10:38:36|4.4387
10:38:37|4.4466
10:38:37|4.4409
10:38:39|4.4419
10:38:40|4.4424
10:38:41|4.4431
10:38:42|4.4412
10:38:43|4.4418
10:38:44|4.4418
10:38:45|4.4383
10:38:46|4.4407
10:38:47|4.4407
10:38:48|4.4418
10:38:49|4.443
10:38:49|4.442
10:38:51|4.4403
10:38:52|4.4416
10:38:53|4.4407
10:38:54|4.4418
10:38:55|4.44
10:38:55|4.4331
10:38:56|4.4386
10:38:58|4.4375
10:38:59|4.4303
10:39:01|4.4373
10:39:01|4.4348
10:39:04|4.4358
10:39:05|4.4348
10:39:07|4.4344
10:39:08|4.4345
10:39:09|4.4348
10:39:10|4.4348
10:39:12|4.4351
10:39:13|4.4358
10:39:15|4.4353
10:39:16|4.4351
10:39:16|4.4349
10:39:18|4.4353
10:39:18|4.4353
10:39:20|4.4351
10:39:20|4.4368
10:39:22|4.4351
10:39:22|4.4351
10:39:24|4.4359
10:39:25|4.436
10:39:26|4.4412
10:39:27|4.4549
10:39:28|4.4549
10:39:29|4.4376
10:39:30|4.4592
10:39:30|4.4547
10:39:32|4.4403
10:39:33|4.4425
10:39:34|4.4446
10:39:35|4.4538
10:39:36|4.4538
10:39:38|4.4492
10:39:39|4.4578
10:39:39|4.4518
10:39:41|4.454
10:39:41|4.454
10:39:43|4.4542
10:39:43|4.4524
10:39:44|4.4614
10:39:45|4.461
10:39:47|4.46
10:39:47|4.4603
10:39:48|4.4614
10:39:49|4.4614
10:39:51|4.4614
10:39:51|4.4603
10:39:52|4.4603
10:39:54|4.4582
10:39:54|4.4614
10:39:55|4.4613
10:39:56|4.4594
10:39:58|4.4598
10:39:58|4.4553
10:39:59|4.4552
10:40:00|4.4549
10:40:02|4.46
10:40:02|4.4598
10:40:05|4.46
10:40:05|4.46
10:40:07|4.46
10:40:08|4.4598
10:40:09|4.4598
10:40:10|4.46
10:40:11|4.4637
10:40:12|4.4616
10:40:13|4.4683
10:40:14|4.4698
10:40:15|4.4698
10:40:16|4.4699
10:40:17|4.469
10:40:18|4.4701
10:40:19|4.4637
10:40:20|4.472
10:40:21|4.4744
10:40:22|4.4735
10:40:23|4.4698
10:40:25|4.4698
10:40:26|4.4682
10:40:27|4.4696
10:40:27|4.4674
10:40:28|4.4696
10:40:30|4.469
10:40:31|4.4715
10:40:32|4.4701
10:40:33|4.4715
10:40:34|4.4701
10:40:34|4.4672
10:40:36|4.467
10:40:36|4.4647
10:40:38|4.4721
10:40:39|4.4735
10:40:39|4.476
10:40:41|4.4838
10:40:41|4.484
10:40:43|4.4863
10:40:44|4.4815
10:40:45|4.4815
10:40:46|4.4863
10:40:46|4.49
10:40:47|4.4976
10:40:49|4.4888
10:40:50|4.4902
10:40:50|4.4902
10:40:52|4.4897
10:40:53|4.4877
10:40:54|4.4889
10:40:54|4.4883
10:40:56|4.4911
10:40:57|4.493
10:40:58|4.5005
10:40:58|4.5054
10:41:00|4.5012
10:41:01|4.5054
10:41:01|4.5048
10:41:03|4.5031
10:41:04|4.503
10:41:06|4.5001
10:41:07|4.503
10:41:09|4.4966
10:41:11|4.4994
10:41:12|4.5001
10:41:13|4.503
10:41:15|4.4983
10:41:15|4.4977
10:41:17|4.4924
10:41:18|4.492
10:41:19|4.4906
10:41:19|4.4884
10:41:21|4.4832
10:41:21|4.4811
10:41:22|4.4795
10:41:23|4.4895
10:41:24|4.4797
10:41:25|4.486
10:41:26|4.4829
10:41:28|4.4794
10:41:28|4.4776
10:41:30|4.4793
10:41:30|4.4826
10:41:31|4.4841
10:41:33|4.4813
10:41:33|4.4813
10:41:34|4.4818
10:41:35|4.4861
10:41:36|4.4834
10:41:37|4.4852
10:41:38|4.4842
10:41:39|4.4813
10:41:40|4.4804
10:41:41|4.4779
10:41:42|4.4783
10:41:43|4.4769
10:41:44|4.48
10:41:46|4.481
10:41:46|4.4831
10:41:47|4.4865
10:41:48|4.489
10:41:49|4.4871
10:41:50|4.49
10:41:51|4.4891
10:41:52|4.4884
10:41:53|4.49
10:41:54|4.4871
10:41:55|4.4871
10:41:57|4.4881
10:41:57|4.4871
10:41:58|4.4871
10:42:00|4.4893
10:42:00|4.4753
10:42:01|4.4783
10:42:02|4.4807
10:42:03|4.4771
10:42:04|4.4792
10:42:06|4.4955
10:42:08|4.4903
10:42:09|4.4903
10:42:10|4.4956
10:42:11|4.4959
10:42:12|4.4963
10:42:13|4.4957
10:42:14|4.4986
10:42:16|4.49
10:42:17|4.4929
10:42:17|4.4997
10:42:19|4.4934
10:42:20|4.4947
10:42:20|4.4927
10:42:21|4.497
10:42:22|4.4978
10:42:23|4.4978
10:42:24|4.4981
10:42:26|4.4999
10:42:27|4.4999
10:42:27|4.4948
10:42:29|4.499
10:42:31|4.4981
10:42:31|4.4993
10:42:32|4.4982
10:42:34|4.4999
10:42:35|4.5008
10:42:36|4.5023
10:42:38|4.5025
10:42:39|4.504
10:42:40|4.5095
10:42:41|4.51
10:42:41|4.506
10:42:43|4.5083
10:42:44|4.5096
10:42:45|4.5081
10:42:46|4.5081
10:42:47|4.5081
10:42:48|4.5068
10:42:49|4.5068
10:42:50|4.5049
10:42:51|4.5034
10:42:52|4.5034
10:42:52|4.5028
10:42:54|4.5125
10:42:54|4.5125
10:42:56|4.5097
10:42:57|4.5076
10:42:58|4.51
10:42:59|4.512
10:42:59|4.516
10:43:01|4.5125
10:43:02|4.5144
10:43:03|4.5095
10:43:04|4.5095
10:43:05|4.4866
10:43:05|4.4895
10:43:08|4.4815
10:43:10|4.5093
10:43:11|4.5073
10:43:13|4.5133
10:43:15|4.5109
10:43:15|4.5122
10:43:17|4.5157
10:43:19|4.5198
10:43:19|4.5197
10:43:20|4.5168
10:43:21|4.5156
10:43:22|4.5156
10:43:23|4.515
10:43:24|4.5148
10:43:25|4.5148
10:43:27|4.5158
10:43:27|4.5093
10:43:29|4.5149
10:43:30|4.508
10:43:31|4.5093
10:43:32|4.5109
10:43:33|4.5109
10:43:34|4.5109
10:43:36|4.5097
10:43:37|4.51
10:43:37|4.5101
10:43:39|4.5102
10:43:40|4.5094
10:43:41|4.5094
10:43:42|4.5093
10:43:43|4.5094
10:43:44|4.5097
10:43:45|4.5097
10:43:46|4.51
10:43:48|4.5102
10:43:48|4.51
10:43:49|4.5113
10:43:50|4.52
10:43:51|4.5192
10:43:52|4.5183
10:43:53|4.5176
10:43:55|4.5183
10:43:55|4.5186
10:43:56|4.5198
10:43:57|4.5204
10:43:58|4.5294
10:43:59|4.5269
10:44:00|4.53
10:44:01|4.535
10:44:02|4.5323
10:44:03|4.5363
10:44:04|4.5354
10:44:05|4.5339
10:44:06|4.535
10:44:08|4.5351
10:44:10|4.5323
10:44:11|4.5369
10:44:13|4.5318
10:44:13|4.5302
10:44:15|4.5339
10:44:17|4.5332
10:44:19|4.5386
10:44:19|4.5415
10:44:20|4.5446
10:44:21|4.5391
10:44:22|4.5414
10:44:23|4.5404
10:44:24|4.5377
10:44:25|4.5391
10:44:26|4.5381
10:44:27|4.538
10:44:29|4.5377
10:44:30|4.5321
10:44:31|4.54
10:44:32|4.5398
10:44:33|4.5398
10:44:34|4.5393
10:44:35|4.5367
10:44:36|4.5339
10:44:37|4.5347
10:44:38|4.5317
10:44:39|4.5364
10:44:40|4.5202
10:44:41|4.5308
10:44:42|4.5264
10:44:43|4.5309
10:44:44|4.5263
10:44:45|4.5286
10:44:46|4.5269
10:44:47|4.5348
10:44:48|4.5347
10:44:49|4.5336
10:44:50|4.5324
10:44:51|4.53
10:44:52|4.5349
10:44:53|4.538
10:44:54|4.5354
10:44:55|4.5352
10:44:56|4.5352
10:44:57|4.5361
10:44:58|4.54
10:44:59|4.539
10:45:00|4.5352
10:45:01|4.54
10:45:02|4.5384
10:45:03|4.5388
10:45:04|4.54
10:45:05|4.538
10:45:06|4.5377
10:45:07|4.5363
10:45:08|4.525
10:45:10|4.5314
10:45:12|4.5265
10:45:13|4.5257
10:45:13|4.5271
10:45:15|4.5234
10:45:16|4.5216
10:45:18|4.5342
10:45:19|4.5334
10:45:20|4.5308
10:45:22|4.5302
10:45:22|4.53
10:45:23|4.5334
10:45:25|4.5319
10:45:26|4.5372
10:45:28|4.534
10:45:28|4.534
10:45:29|4.5361
10:45:30|4.5354
10:45:31|4.5309
10:45:32|4.5326
10:45:33|4.5328
10:45:34|4.534
10:45:35|4.534
10:45:36|4.5346
10:45:37|4.5346
10:45:38|4.5322
10:45:39|4.53
10:45:40|4.5287
10:45:41|4.5296
10:45:42|4.5212
10:45:43|4.5292
10:45:44|4.5272
10:45:45|4.5235
10:45:46|4.5249
10:45:47|4.5269
10:45:48|4.5258
10:45:49|4.5254
10:45:50|4.5262
10:45:52|4.5262
10:45:52|4.5231
10:45:53|4.5255
10:45:54|4.5255
10:45:55|4.5262
10:45:56|4.5244
10:45:57|4.5255
10:45:58|4.5258
10:45:59|4.5242
10:46:00|4.5233
10:46:01|4.5225
10:46:02|4.5223
10:46:03|4.5215
10:46:04|4.5231
10:46:05|4.5191
10:46:06|4.5187
10:46:07|4.5101
10:46:08|4.5125
10:46:10|4.5095
10:46:12|4.5073
10:46:13|4.5087
10:46:14|4.5086
10:46:15|4.5109
10:46:17|4.5074
10:46:18|4.5075
10:46:19|4.5073
10:46:21|4.5093
10:46:21|4.5073
10:46:22|4.5073
10:46:24|4.5074
10:46:24|4.5073
10:46:25|4.5073
10:46:26|4.5086
10:46:28|4.5113
10:46:28|4.5145
10:46:29|4.5076
10:46:30|4.5214
10:46:31|4.5139
10:46:32|4.5104
10:46:33|4.5073
10:46:34|4.5073
10:46:35|4.5075
10:46:36|4.5074
10:46:37|4.5073
10:46:38|4.5073
10:46:39|4.5078
10:46:41|4.5075
10:46:41|4.5094
10:46:42|4.5093
10:46:43|4.5075
10:46:44|4.51
10:46:45|4.5079
10:46:46|4.5073
10:46:47|4.5073
10:46:48|4.5145
10:46:49|4.5097
10:46:50|4.5104
10:46:51|4.5093
10:46:52|4.5105
10:46:53|4.5119
10:46:54|4.5074
10:46:55|4.5088
10:46:57|4.5075
10:46:58|4.5086
10:46:58|4.5086
10:46:59|4.5073
10:47:00|4.5085
10:47:01|4.5075
10:47:02|4.5075
10:47:03|4.5075
10:47:04|4.5075
10:47:05|4.5073
10:47:06|4.5086
10:47:07|4.5086
10:47:08|4.5086
10:47:09|4.5073
10:47:10|4.5073
10:47:12|4.5079
10:47:13|4.5073
10:47:15|4.508
10:47:17|4.5101
10:47:18|4.5111
10:47:18|4.5143
10:47:20|4.5143
10:47:21|4.5114
10:47:23|4.5099
10:47:24|4.5073
10:47:25|4.51
10:47:26|4.5087
10:47:27|4.5074
10:47:28|4.5086
10:47:29|4.5111
10:47:30|4.5073
10:47:31|4.5084
10:47:32|4.5083
10:47:33|4.5081
10:47:34|4.5076
10:47:35|4.5084
10:47:36|4.5073
10:47:37|4.508
10:47:38|4.5083
10:47:39|4.5083
10:47:40|4.5082
10:47:41|4.5085
10:47:42|4.5073
10:47:43|4.5074
10:47:44|4.5075
10:47:45|4.5073
10:47:46|4.5073
10:47:47|4.5083
10:47:48|4.5083
10:47:49|4.5083
10:47:50|4.5081
10:47:51|4.5074
10:47:52|4.5074
10:47:53|4.5079
10:47:54|4.5099
10:47:55|4.5099
10:47:56|4.5099
10:47:57|4.5099
10:47:58|4.5122
10:47:59|4.5104
10:48:00|4.5096
10:48:01|4.5085
10:48:02|4.5086
10:48:03|4.5099
10:48:04|4.5099
10:48:05|4.5097
10:48:06|4.5085
10:48:07|4.5084
10:48:08|4.5085
10:48:09|4.5073
10:48:10|4.5073
10:48:11|4.5073
10:48:13|4.5073
10:48:15|4.5074
10:48:15|4.5086
10:48:18|4.5099
10:48:19|4.5087
10:48:20|4.5099
10:48:21|4.5082
10:48:22|4.5083
10:48:23|4.5099
10:48:24|4.508
10:48:25|4.508
10:48:26|4.508
10:48:27|4.5145
10:48:28|4.5186
10:48:29|4.5172
10:48:30|4.5199
10:48:31|4.5182
10:48:32|4.5299
10:48:33|4.5214
10:48:34|4.5294
10:48:35|4.5278
10:48:36|4.5259
10:48:37|4.5258
10:48:38|4.5299
10:48:39|4.5295
10:48:40|4.5278
10:48:41|4.5285
10:48:42|4.5399
10:48:44|4.5399
10:48:45|4.54
10:48:46|4.5418
10:48:46|4.5455
10:48:48|4.5435
10:48:49|4.55
10:48:49|4.5436
10:48:51|4.5486
10:48:52|4.5459
10:48:53|4.5501
10:48:53|4.55
10:48:55|4.54
10:48:56|4.5498
10:48:57|4.5442
10:48:58|4.5441
10:48:58|4.5412
10:49:00|4.5432
10:49:01|4.5594
10:49:02|4.5595
10:49:03|4.5421
10:49:03|4.5505
10:49:05|4.5567
10:49:06|4.5599
10:49:06|4.5611
10:49:08|4.5555
10:49:09|4.5562
10:49:10|4.5573
10:49:11|4.5646
10:49:12|4.565
10:49:14|4.5673
10:49:15|4.5695
10:49:17|4.5678
10:49:18|4.5775
10:49:19|4.575
10:49:20|4.6142
10:49:21|4.6139
10:49:22|4.5919
10:49:23|4.5783
10:49:25|4.5771
10:49:26|4.5691
10:49:26|4.5758
10:49:27|4.5778
10:49:30|4.5734
10:49:30|4.585
10:49:31|4.5822
10:49:32|4.5858
10:49:35|4.5801
10:49:35|4.591
10:49:36|4.5913
10:49:37|4.596
10:49:38|4.5937
10:49:39|4.5937
10:49:40|4.5933
10:49:41|4.593
10:49:42|4.5802
10:49:43|4.5897
10:49:44|4.5852
10:49:45|4.5964
10:49:46|4.5959
10:49:47|4.5972
10:49:48|4.6037
10:49:49|4.6053
10:49:50|4.6101
10:49:51|4.6157
10:49:52|4.6176
10:49:53|4.6176
10:49:54|4.6176
10:49:55|4.621
10:49:56|4.621
10:49:57|4.6282
10:49:58|4.6201
10:49:59|4.6224
10:50:00|4.6195
10:50:01|4.6102
10:50:02|4.6095
10:50:03|4.6141
10:50:04|4.6155
10:50:05|4.6121
10:50:07|4.6118
10:50:08|4.6137
10:50:09|4.6139
10:50:10|4.6116
10:50:11|4.6103
10:50:12|4.6148
10:50:13|4.6237
10:50:14|4.6209
10:50:16|4.6224
10:50:16|4.6223
10:50:18|4.6295
10:50:18|4.6298
10:50:20|4.6312
10:50:20|4.6335
10:50:22|4.6313
10:50:23|4.6169
10:50:24|4.6128
10:50:24|4.6264
10:50:27|4.6175
10:50:27|4.6179
10:50:28|4.618
10:50:30|4.6255
10:50:31|4.6264
10:50:31|4.6305
10:50:32|4.6289
10:50:34|4.6235
10:50:34|4.6305
10:50:36|4.6305
10:50:36|4.635
10:50:38|4.6346
10:50:38|4.6495
10:50:39|4.6404
10:50:40|4.6452
10:50:42|4.6444
10:50:42|4.6408
10:50:44|4.6309
10:50:45|4.6497
10:50:46|4.6492
10:50:47|4.6479
10:50:48|4.6423
10:50:48|4.6414
10:50:49|4.6471
10:50:51|4.6468
10:50:51|4.6463
10:50:52|4.6477
10:50:54|4.6391
10:50:55|4.637
10:50:55|4.6353
10:50:57|4.6185
10:50:58|4.6229
10:50:58|4.6178
10:50:59|4.6247
10:51:01|4.6273
10:51:01|4.627
10:51:02|4.6273
10:51:03|4.6343
10:51:04|4.6317
10:51:05|4.6327
10:51:06|4.64
10:51:07|4.6274
10:51:08|4.6326
10:51:09|4.6326
10:51:10|4.6312
10:51:12|4.6326
10:51:12|4.6337
10:51:13|4.6402
10:51:16|4.6341
10:51:17|4.6395
10:51:17|4.6378
10:51:18|4.6399
10:51:19|4.6324
10:51:21|4.6326
10:51:22|4.6335
10:51:23|4.6363
10:51:24|4.6396
10:51:25|4.6242
10:51:26|4.6176
10:51:27|4.621
10:51:28|4.6272
10:51:29|4.6273
10:51:30|4.6196
10:51:31|4.6165
10:51:32|4.6148
10:51:33|4.602
10:51:34|4.6245
10:51:35|4.6042
10:51:36|4.5952
10:51:37|4.5966
10:51:38|4.5851
10:51:39|4.585
10:51:40|4.587
10:51:41|4.5832
10:51:42|4.583
10:51:43|4.583
10:51:44|4.583
10:51:45|4.581
10:51:46|4.5808
10:51:47|4.5804
10:51:48|4.583
10:51:49|4.583
10:51:50|4.5938
10:51:51|4.5855
10:51:52|4.5894
10:51:53|4.5907
10:51:54|4.5923
10:51:55|4.5857
10:51:56|4.6
10:51:57|4.598
10:51:58|4.5881
10:51:59|4.588
10:52:00|4.5856
10:52:01|4.5874
10:52:02|4.5883
10:52:03|4.593
10:52:04|4.5897
10:52:05|4.5946
10:52:06|4.5917
10:52:07|4.5881
10:52:08|4.5888
10:52:09|4.5888
10:52:10|4.5881
10:52:11|4.5881
10:52:12|4.5888
10:52:13|4.5919
10:52:14|4.594
10:52:15|4.595
10:52:17|4.5987
10:52:19|4.598
10:52:20|4.5927
10:52:21|4.6
10:52:23|4.594
10:52:23|4.595
10:52:24|4.5952
10:52:26|4.5934
10:52:27|4.5977
10:52:28|4.5979
10:52:29|4.5931
10:52:30|4.5948
10:52:31|4.5948
10:52:33|4.5949
10:52:34|4.5959
10:52:35|4.5974
10:52:36|4.5978
10:52:37|4.5957
10:52:38|4.5947
10:52:39|4.5979
10:52:40|4.6
10:52:41|4.6098
10:52:42|4.6096
10:52:42|4.6051
10:52:45|4.6041
10:52:46|4.6066
10:52:46|4.6041
10:52:47|4.6046
10:52:48|4.6012
10:52:50|4.5999
10:52:50|4.5999
10:52:51|4.5977
10:52:52|4.6
10:52:54|4.61
10:52:54|4.6054
10:52:56|4.6085
10:52:56|4.6061
10:52:58|4.6038
10:52:59|4.6147
10:53:00|4.6138
10:53:00|4.6121
10:53:02|4.6123
10:53:03|4.6176
10:53:03|4.62
10:53:04|4.6148
10:53:06|4.6158
10:53:07|4.6214
10:53:07|4.6331
10:53:08|4.5904
10:53:09|4.5954
10:53:10|4.5803
10:53:12|4.5911
10:53:12|4.5932
10:53:14|4.5951
10:53:14|4.5951
10:53:15|4.597
10:53:16|4.5959
10:53:19|4.5916
10:53:20|4.5926
10:53:21|4.601
10:53:22|4.595
10:53:24|4.5959
10:53:25|4.5919
10:53:26|4.5896
10:53:27|4.5898
10:53:28|4.5774
10:53:29|4.5739
10:53:30|4.5736
10:53:31|4.5646
10:53:33|4.5627
10:53:34|4.5643
10:53:35|4.5594
10:53:35|4.5621
10:53:37|4.5556
10:53:38|4.5481
10:53:39|4.5395
10:53:39|4.5396
10:53:41|4.536
10:53:42|4.5354
10:53:43|4.5368
10:53:44|4.5335
10:53:45|4.5394
10:53:46|4.5362
10:53:47|4.5325
10:53:48|4.5359
10:53:49|4.5354
10:53:49|4.52
10:53:51|4.5232
10:53:51|4.5233
10:53:52|4.5221
10:53:53|4.52
10:53:54|4.5218
10:53:56|4.5216
10:53:56|4.5166
10:53:58|4.5151
10:53:59|4.5104
10:54:00|4.5149
10:54:01|4.514
10:54:02|4.5108
10:54:03|4.5101
10:54:04|4.5068
10:54:06|4.5002
10:54:07|4.5044
10:54:07|4.5016
10:54:08|4.5035
10:54:10|4.5
10:54:11|4.5008
10:54:12|4.5
10:54:12|4.4961
10:54:14|4.4977
10:54:14|4.496
10:54:16|4.496
10:54:16|4.4909
10:54:19|4.4907
10:54:20|4.4876
10:54:21|4.4816
10:54:23|4.4816
10:54:24|4.4809
10:54:26|4.4806
10:54:26|4.4756
10:54:27|4.4756
10:54:30|4.4747
10:54:31|4.4625
10:54:31|4.4671
10:54:32|4.4712
10:54:33|4.4875
10:54:34|4.476
10:54:35|4.487
10:54:36|4.4871
10:54:37|4.4864
10:54:38|4.4853
10:54:40|4.4723
10:54:41|4.4871
10:54:42|4.4737
10:54:43|4.4762
10:54:44|4.4712
10:54:45|4.47
10:54:47|4.4691
10:54:48|4.4631
10:54:49|4.4642
10:54:50|4.4641
10:54:51|4.4617
10:54:52|4.4656
10:54:53|4.4646
10:54:54|4.47
10:54:55|4.4725
10:54:56|4.4695
10:54:57|4.4718
10:54:58|4.4741
10:54:59|4.4734
10:55:00|4.479
10:55:01|4.4761
10:55:02|4.4738
10:55:03|4.4742
10:55:04|4.471
10:55:05|4.4722
10:55:06|4.4768
10:55:07|4.4768
10:55:08|4.4724
10:55:09|4.4728
10:55:10|4.4799
10:55:11|4.4798
10:55:12|4.4827
10:55:13|4.4879
10:55:14|4.4956
10:55:15|4.4895
10:55:16|4.4917
10:55:17|4.4894
10:55:18|4.4969
10:55:20|4.5027
10:55:22|4.5078
10:55:24|4.5104
10:55:25|4.5118
10:55:26|4.5072
10:55:27|4.5059
10:55:28|4.5059
10:55:29|4.5078
10:55:30|4.5054
10:55:31|4.5068
10:55:32|4.5078
10:55:34|4.5054
10:55:35|4.5073
10:55:36|4.5054
10:55:37|4.5074
10:55:38|4.5074
10:55:39|4.5124
10:55:40|4.5042
10:55:41|4.5065
10:55:42|4.5
10:55:43|4.4981
10:55:43|4.491
10:55:44|4.4912
10:55:46|4.4893
10:55:47|4.4867
10:55:48|4.4871
10:55:49|4.487
10:55:49|4.487
10:55:51|4.4853
10:55:52|4.4867
10:55:53|4.4849
10:55:54|4.4721
10:55:55|4.4755
10:55:56|4.4754
10:55:57|4.48
10:55:57|4.4706
10:55:59|4.4855
10:56:00|4.4731
10:56:01|4.4861
10:56:02|4.4725
10:56:03|4.4706
10:56:04|4.4745
10:56:06|4.4701
10:56:07|4.47
10:56:08|4.47
10:56:09|4.4776
10:56:10|4.4897
10:56:11|4.4728
10:56:11|4.4735
10:56:13|4.4788
10:56:13|4.4744
10:56:15|4.473
10:56:16|4.4719
10:56:17|4.4728
10:56:18|4.4721
10:56:18|4.4705
10:56:21|4.4717
10:56:23|4.47
10:56:24|4.4701
10:56:25|4.4681
10:56:25|4.4694
10:56:27|4.469
10:56:28|4.4688
10:56:29|4.4602
10:56:30|4.4631
10:56:32|4.4611
10:56:33|4.4602
10:56:33|4.4603
10:56:35|4.4601
10:56:35|4.4542
10:56:37|4.4407
10:56:37|4.4371
10:56:38|4.4371
10:56:39|4.4335
10:56:40|4.4321
10:56:41|4.432
10:56:42|4.432
10:56:43|4.43
10:56:44|4.4251
10:56:46|4.4297
10:56:46|4.4297
10:56:47|4.4279
10:56:48|4.4279
10:56:49|4.4201
10:56:50|4.4276
10:56:51|4.4241
10:56:52|4.4201
10:56:53|4.4202
10:56:55|4.42
10:56:55|4.42
10:56:56|4.421
10:56:57|4.4202
10:56:58|4.42
10:56:59|4.4222
10:57:00|4.4236
10:57:01|4.4264
10:57:02|4.4263
10:57:03|4.4236
10:57:04|4.4277
10:57:06|4.4278
10:57:06|4.4217
10:57:07|4.4249
10:57:08|4.4275
10:57:09|4.431
10:57:10|4.4277
10:57:11|4.4339
10:57:12|4.4273
10:57:14|4.4327
10:57:14|4.431
10:57:15|4.43
10:57:17|4.4273
10:57:17|4.4327
10:57:18|4.4326
10:57:19|4.4319
10:57:21|4.4368
10:57:23|4.4435
10:57:25|4.4492
10:57:27|4.4437
10:57:27|4.4413
10:57:29|4.4413
10:57:30|4.4403
10:57:31|4.4403
10:57:32|4.44
10:57:33|4.4401
10:57:34|4.4451
10:57:35|4.4577
10:57:36|4.4519
10:57:37|4.4454
10:57:38|4.4495
10:57:39|4.4487
10:57:40|4.4456
10:57:42|4.4489
10:57:43|4.4492
10:57:44|4.4495
10:57:45|4.4492
10:57:46|4.4492
10:57:47|4.4479
10:57:48|4.4529
10:57:49|4.4523
10:57:50|4.4756
10:57:51|4.4734
10:57:52|4.4631
10:57:53|4.461
10:57:54|4.4554
10:57:54|4.4607
10:57:55|4.4678
10:57:57|4.4604
10:57:58|4.4678
10:57:58|4.4666
10:58:00|4.461
10:58:01|4.47
10:58:01|4.4664
10:58:03|4.47
10:58:04|4.4682
10:58:05|4.4651
10:58:06|4.4674
10:58:07|4.4671
10:58:08|4.4686
10:58:09|4.4731
10:58:10|4.4728
10:58:11|4.4728
10:58:11|4.4663
10:58:13|4.4711
10:58:14|4.4661
10:58:15|4.46
10:58:16|4.4625
10:58:17|4.4625
10:58:18|4.4625
10:58:19|4.46
10:58:20|4.46
10:58:20|4.45
10:58:23|4.4565
10:58:25|4.4747
10:58:26|4.4669
10:58:27|4.4669
10:58:28|4.4669
10:58:30|4.473
10:58:31|4.4782
10:58:32|4.4803
10:58:33|4.4772
10:58:34|4.4715
10:58:36|4.4676
10:58:37|4.4688
10:58:37|4.4647
10:58:40|4.4658
10:58:41|4.4747
10:58:42|4.4704
10:58:43|4.4729
10:58:44|4.47
10:58:45|4.4585
10:58:46|4.453
10:58:48|4.4596
10:58:48|4.4581
10:58:49|4.467
10:58:50|4.4586
10:58:51|4.4606
10:58:52|4.4671
10:58:53|4.4642
10:58:55|4.467
10:58:55|4.467
10:58:56|4.4585
10:58:57|4.46
10:58:58|4.4656
10:58:59|4.4659
10:59:00|4.4623
10:59:01|4.4629
10:59:02|4.4629
10:59:03|4.4586
10:59:05|4.4529
10:59:06|4.453
10:59:07|4.453
10:59:08|4.453
10:59:09|4.4555
10:59:10|4.453
10:59:11|4.453
10:59:12|4.4557
10:59:13|4.4555
10:59:14|4.4533
10:59:15|4.4535
10:59:16|4.4549
10:59:17|4.4562
10:59:18|4.4599
10:59:19|4.4557
10:59:20|4.4582
10:59:21|4.4575
10:59:22|4.4599
10:59:24|4.4557
10:59:25|4.4579
10:59:27|4.4557
10:59:29|4.4582
10:59:29|4.4582
10:59:30|4.4557
10:59:32|4.4557
10:59:32|4.4557
10:59:33|4.4582
10:59:34|4.46
10:59:36|4.4558
10:59:36|4.4558
10:59:37|4.4557
10:59:38|4.4557
10:59:39|4.4555
10:59:40|4.4529
10:59:41|4.4419
10:59:42|4.4459
10:59:43|4.4414
10:59:44|4.4379
10:59:46|4.4391
10:59:48|4.4394
10:59:49|4.45
10:59:50|4.4552
10:59:51|4.4504
10:59:52|4.4528
10:59:53|4.4566
10:59:55|4.4494
10:59:55|4.4494
10:59:57|4.4639
10:59:57|4.4557
10:59:58|4.4569
11:00:00|4.4571
11:00:01|4.4571
11:00:02|4.4639
11:00:03|4.4617
11:00:05|4.4559
11:00:05|4.456
11:00:06|4.4514
11:00:07|4.4521
11:00:08|4.4655
11:00:10|4.4623
11:00:10|4.4624
11:00:11|4.4703
11:00:12|4.4875
11:00:14|4.4657
11:00:14|4.4676
11:00:15|4.4808
11:00:16|4.4814
11:00:18|4.48
11:00:19|4.4799
11:00:19|4.4803
11:00:20|4.4878
11:00:22|4.4958
11:00:22|4.49
11:00:25|4.49
11:00:26|4.4875
11:00:26|4.4868
11:00:28|4.4953
11:00:29|4.4964
11:00:29|4.4948
11:00:30|4.5
11:00:32|4.5003
11:00:33|4.5178
11:00:34|4.5178
11:00:36|4.5144
11:00:37|4.513
11:00:37|4.528
11:00:38|4.53
11:00:40|4.5334
11:00:41|4.531
11:00:41|4.5433
11:00:42|4.5432
11:00:43|4.5211
11:00:45|4.52
11:00:46|4.5047
11:00:47|4.5159
11:00:48|4.5086
11:00:49|4.5067
11:00:50|4.525
11:00:51|4.5142
11:00:52|4.5259
11:00:53|4.52
11:00:54|4.5246
11:00:55|4.5191
11:00:56|4.5216
11:00:57|4.5186
11:00:58|4.5263
11:00:59|4.526
11:01:00|4.5196
11:01:01|4.5284
11:01:02|4.5226
11:01:03|4.5429
11:01:04|4.5395
11:01:05|4.532
11:01:06|4.5273
11:01:07|4.5241
11:01:08|4.5296
11:01:09|4.5409
11:01:10|4.5275
11:01:11|4.5356
11:01:12|4.5356
11:01:13|4.528
11:01:14|4.5375
11:01:15|4.5395
11:01:16|4.5378
11:01:17|4.5393
11:01:18|4.5353
11:01:19|4.5312
11:01:20|4.5331
11:01:21|4.5279
11:01:22|4.5201
11:01:23|4.5238
11:01:24|4.525
11:01:26|4.5368
11:01:27|4.539
11:01:28|4.5362
11:01:30|4.5366
11:01:32|4.5412
11:01:32|4.5445
11:01:33|4.5445
11:01:34|4.5437
11:01:36|4.5451
11:01:36|4.5472
11:01:38|4.5454
11:01:39|4.5472
11:01:40|4.5466
11:01:41|4.5399
11:01:43|4.539
11:01:44|4.542
11:01:44|4.542
11:01:46|4.54
11:01:48|4.5398
11:01:49|4.54
11:01:49|4.539
11:01:51|4.5397
11:01:52|4.5397
11:01:52|4.5412
11:01:53|4.5391
11:01:55|4.54
11:01:55|4.5199
11:01:56|4.506
11:01:58|4.5059
11:01:59|4.5003
11:01:59|4.506
11:02:01|4.5054
11:02:01|4.5053
11:02:03|4.5226
11:02:03|4.5212
11:02:04|4.5185
11:02:05|4.5232
11:02:07|4.513
11:02:08|4.513
11:02:08|4.514
11:02:09|4.5192
11:02:10|4.5213
11:02:11|4.5239
11:02:12|4.5243
11:02:13|4.5254
11:02:14|4.5245
11:02:16|4.5255
11:02:16|4.5216
11:02:17|4.5208
11:02:19|4.5216
11:02:19|4.5216
11:02:20|4.5226
11:02:21|4.5222
11:02:22|4.5233
11:02:23|4.5246
11:02:25|4.5267
11:02:27|4.5236
11:02:28|4.52
11:02:30|4.5131
11:02:32|4.5181
11:02:32|4.5132
11:02:34|4.5034
11:02:35|4.5059
11:02:36|4.5027
11:02:37|4.5
11:02:38|4.4977
11:02:39|4.4977
11:02:40|4.5031
11:02:40|4.5
11:02:42|4.4966
11:02:43|4.4971
11:02:44|4.4974
11:02:44|4.4978
11:02:45|4.4966
11:02:46|4.4966
11:02:48|4.4972
11:02:49|4.4966
11:02:50|4.4959
11:02:51|4.4959
11:02:52|4.4931
11:02:54|4.4913
11:02:55|4.4949
11:02:56|4.493
11:02:56|4.4901
11:02:57|4.4896
11:02:58|4.4896
11:03:00|4.4896
11:03:00|4.4879
11:03:02|4.4879
11:03:03|4.4895
11:03:04|4.4804
11:03:04|4.4879
11:03:06|4.4862
11:03:07|4.488
11:03:07|4.4879
11:03:08|4.487
11:03:10|4.4895
11:03:10|4.4904
11:03:11|4.4908
11:03:12|4.4934
11:03:14|4.4983
11:03:14|4.4956
11:03:15|4.4926
11:03:16|4.5038
11:03:18|4.5038
11:03:19|4.4947
11:03:20|4.4947
11:03:20|4.5092
11:03:22|4.5038
11:03:22|4.4975
11:03:23|4.4965
11:03:25|4.4972
11:03:25|4.4969
11:03:27|4.4967
11:03:29|4.4974
11:03:31|4.4987
11:03:32|4.4999
11:03:33|4.4974
11:03:34|4.4985
11:03:35|4.4987
11:03:37|4.499
11:03:37|4.4973
11:03:38|4.4973
11:03:39|4.4965
11:03:40|4.4907
11:03:42|4.4877
11:03:43|4.4793
11:03:44|4.4793
11:03:45|4.4863
11:03:46|4.484
11:03:47|4.4841
11:03:48|4.4834
11:03:49|4.4666
11:03:50|4.4669
11:03:51|4.4685
11:03:52|4.4661
11:03:53|4.4459
11:03:54|4.4464
11:03:55|4.4475
11:03:56|4.4532
11:03:57|4.4464
11:03:58|4.4438
11:03:59|4.4464
11:04:00|4.4484
11:04:01|4.4291
11:04:02|4.4426
11:04:03|4.4451
11:04:04|4.4287
11:04:05|4.4326
11:04:06|4.4381
11:04:07|4.4398
11:04:08|4.445
11:04:09|4.4413
11:04:10|4.4455
11:04:11|4.4486
11:04:12|4.4496
11:04:13|4.4529
11:04:14|4.4507
11:04:15|4.443
11:04:16|4.4427
11:04:17|4.4429
11:04:18|4.443
11:04:19|4.4426
11:04:20|4.4401
11:04:21|4.4384
11:04:22|4.4424
11:04:23|4.4437
11:04:24|4.4535
11:04:25|4.4704
11:04:26|4.4573
11:04:27|4.4616
11:04:29|4.4491
11:04:30|4.456
11:04:32|4.4639
11:04:34|4.4614
11:04:35|4.4637
11:04:36|4.4565
11:04:37|4.4565
11:04:38|4.4552
11:04:39|4.4554
11:04:41|4.4555
11:04:43|4.4572
11:04:44|4.4567
11:04:44|4.46
11:04:45|4.456
11:04:46|4.4546
11:04:47|4.4546
11:04:48|4.4554
11:04:49|4.4566
11:04:50|4.456
11:04:51|4.4512
11:04:52|4.4501
11:04:54|4.4586
11:04:54|4.4582
11:04:55|4.4575
11:04:56|4.45
11:04:57|4.45
11:04:58|4.4498
11:04:59|4.4473
11:05:00|4.4488
11:05:01|4.4463
11:05:02|4.4463
11:05:03|4.4445
11:05:04|4.4337
11:05:05|4.43
11:05:06|4.4397
11:05:07|4.4347
11:05:08|4.4396
11:05:09|4.4452
11:05:10|4.4369
11:05:11|4.449
11:05:12|4.4471
11:05:13|4.445
11:05:14|4.445
11:05:15|4.4384
11:05:16|4.4428
11:05:17|4.4325
11:05:18|4.4471
11:05:19|4.449
11:05:20|4.4411
11:05:21|4.4411
11:05:22|4.4474
11:05:23|4.4474
11:05:24|4.4401
11:05:25|4.4489
11:05:26|4.4398
11:05:27|4.4399
11:05:29|4.4398
11:05:31|4.4433
11:05:32|4.4397
11:05:33|4.4422
11:05:35|4.4413
11:05:37|4.4397
11:05:37|4.4458
11:05:38|4.4413
11:05:39|4.4412
11:05:40|4.4407
11:05:41|4.4397
11:05:43|4.4398
11:05:43|4.4448
11:05:45|4.4398
11:05:45|4.4421
11:05:46|4.441
11:05:48|4.4415
11:05:48|4.44
11:05:49|4.4394
11:05:50|4.4348
11:05:51|4.4251
11:05:52|4.425
11:05:53|4.4255
11:05:54|4.4302
11:05:55|4.4211
11:05:56|4.4303
11:05:57|4.425
11:05:58|4.425
11:05:59|4.4251
11:06:00|4.4288
11:06:01|4.4292
11:06:02|4.4292
11:06:03|4.4292
11:06:04|4.4334
11:06:05|4.4283
11:06:06|4.4292
11:06:07|4.4355
11:06:08|4.4357
11:06:10|4.4354
11:06:10|4.4318
11:06:11|4.4344
11:06:13|4.4282
11:06:14|4.4252
11:06:15|4.4285
11:06:16|4.4281
11:06:17|4.4252
11:06:18|4.425
11:06:19|4.4259
11:06:20|4.4258
11:06:21|4.427
11:06:22|4.427
11:06:23|4.425
11:06:24|4.4354
11:06:25|4.436
11:06:26|4.4269
11:06:27|4.427
11:06:28|4.4251
11:06:29|4.4251
11:06:31|4.425
11:06:32|4.4268
11:06:34|4.425
11:06:35|4.425
11:06:36|4.4233
11:06:36|4.4072
11:06:39|4.4045
11:06:39|4.4057
11:06:40|4.3995
11:06:41|4.3993
11:06:42|4.3964
11:06:43|4.3967
11:06:44|4.3921
11:06:45|4.393
11:06:46|4.3962
11:06:47|4.3966
11:06:48|4.392
11:06:49|4.3918
11:06:50|4.3902
11:06:51|4.3903
11:06:52|4.3901
11:06:53|4.3925
11:06:54|4.3919
11:06:55|4.3903
11:06:56|4.3902
11:06:57|4.3903
11:06:58|4.3913
11:06:59|4.391
11:07:00|4.3918
11:07:01|4.3957
11:07:02|4.3936
11:07:03|4.4
11:07:04|4.397
11:07:05|4.3957
11:07:06|4.3967
11:07:07|4.3992
11:07:08|4.3926
11:07:09|4.39
11:07:10|4.3925
11:07:11|4.3881
11:07:12|4.3855
11:07:13|4.3924
11:07:14|4.39
11:07:15|4.39
11:07:16|4.3913
11:07:17|4.3894
11:07:18|4.3891
11:07:19|4.3775
11:07:20|4.3774
11:07:21|4.3716
11:07:22|4.3701
11:07:23|4.3671
11:07:24|4.3657
11:07:25|4.3646
11:07:26|4.3664
11:07:27|4.363
11:07:28|4.3671
11:07:29|4.3693
11:07:31|4.38
11:07:33|4.4016
11:07:34|4.3931
11:07:35|4.3976
11:07:36|4.3975
11:07:37|4.3952
11:07:38|4.3983
11:07:39|4.3976
11:07:41|4.4014
11:07:42|4.4
11:07:43|4.3788
11:07:44|4.3872
11:07:45|4.3816
11:07:45|4.3726
11:07:47|4.382
11:07:49|4.3788
11:07:50|4.3787
11:07:51|4.3762
11:07:51|4.3766
11:07:53|4.3995
11:07:54|4.3764
11:07:55|4.3798
11:07:56|4.3907
11:07:56|4.3907
11:07:58|4.3888
11:07:58|4.3807
11:07:59|4.3807
11:08:00|4.385
11:08:01|4.3853
11:08:03|4.3932
11:08:04|4.4067
11:08:05|4.3988
11:08:06|4.3943
11:08:07|4.3938
11:08:08|4.3903
11:08:09|4.4007
11:08:09|4.4062
11:08:11|4.3865
11:08:12|4.3865
11:08:13|4.3812
11:08:14|4.3836
11:08:14|4.3811
11:08:15|4.3785
11:08:17|4.3799
11:08:17|4.377
11:08:19|4.3755
11:08:19|4.3812
11:08:20|4.3816
11:08:21|4.3816
11:08:22|4.3753
11:08:23|4.3812
11:08:24|4.3812
11:08:26|4.3825
11:08:27|4.3825
11:08:27|4.3861
11:08:29|4.3875
11:08:29|4.3929
11:08:30|4.3861
11:08:33|4.3907
11:08:34|4.3921
11:08:35|4.391
11:08:37|4.3902
11:08:38|4.3909
11:08:39|4.3909
11:08:40|4.3902
11:08:41|4.3924
11:08:42|4.3968
11:08:43|4.3957
11:08:44|4.395
11:08:45|4.3935
11:08:46|4.3935
11:08:47|4.3951
11:08:48|4.3946
11:08:49|4.3944
11:08:50|4.3945
11:08:50|4.3865
11:08:52|4.3879
11:08:53|4.3861
11:08:54|4.3857
11:08:55|4.3887
11:08:56|4.3836
11:08:57|4.3858
11:08:58|4.3801
11:08:59|4.3803
11:09:00|4.3835
11:09:01|4.38
11:09:02|4.3863
11:09:03|4.3938
11:09:04|4.3938
11:09:05|4.3938
11:09:06|4.3929
11:09:07|4.3895
11:09:08|4.3896
11:09:09|4.3896
11:09:10|4.3909
11:09:12|4.3811
11:09:12|4.3822
11:09:13|4.3888
11:09:14|4.3845
11:09:15|4.3887
11:09:16|4.3854
11:09:17|4.3893
11:09:18|4.3877
11:09:19|4.392
11:09:20|4.3975
11:09:21|4.394
11:09:23|4.3926
11:09:23|4.3903
11:09:24|4.3924
11:09:25|4.3922
11:09:26|4.3896
11:09:27|4.3879
11:09:28|4.394
11:09:29|4.394
11:09:30|4.3923
11:09:31|4.3939
11:09:32|4.3924
11:09:34|4.394
11:09:36|4.3869
11:09:38|4.3825
11:09:40|4.3876
11:09:40|4.3888
11:09:41|4.3873
11:09:42|4.3885
11:09:43|4.3867
11:09:44|4.3868
11:09:46|4.388
11:09:47|4.3864
11:09:48|4.386
11:09:49|4.386
11:09:50|4.3847
11:09:51|4.39
11:09:52|4.3864
11:09:53|4.3906
11:09:54|4.3929
11:09:55|4.3929
11:09:56|4.3929
11:09:57|4.3929
11:09:58|4.394
11:09:59|4.4289
11:10:00|4.4273
11:10:02|4.4126
11:10:02|4.4135
11:10:04|4.4178
11:10:05|4.4238
11:10:07|4.4218
11:10:07|4.429
11:10:08|4.4328
11:10:09|4.4313
11:10:10|4.4246
11:10:11|4.4195
11:10:12|4.4107
11:10:13|4.4094
11:10:14|4.4185
11:10:16|4.4107
11:10:16|4.4122
11:10:17|4.4109
11:10:18|4.4099
11:10:20|4.4037
11:10:21|4.3886
11:10:21|4.4044
11:10:22|4.4053
11:10:23|4.4097
11:10:24|4.4053
11:10:25|4.405
11:10:26|4.4053
11:10:27|4.4052
11:10:28|4.4052
11:10:29|4.4067
11:10:30|4.4064
11:10:32|4.4032
11:10:33|4.4068
11:10:35|4.4074
11:10:36|4.4144
11:10:38|4.4198
11:10:40|4.4099
11:10:41|4.4105
11:10:42|4.4095
11:10:43|4.4083
11:10:44|4.4092
11:10:45|4.4088
11:10:46|4.4067
11:10:47|4.4105
11:10:48|4.4077
11:10:49|4.4074
11:10:50|4.405
11:10:51|4.4062
11:10:53|4.4007
11:10:53|4.4027
11:10:55|4.403
11:10:56|4.4035
11:10:57|4.4051
11:10:58|4.4033
11:10:59|4.4009
11:11:00|4.4028
11:11:01|4.4055
11:11:02|4.4018
11:11:04|4.4079
11:11:05|4.4062
11:11:06|4.4062
11:11:07|4.4062
11:11:08|4.3996
11:11:09|4.4041
11:11:10|4.4023
11:11:11|4.4018
11:11:12|4.3951
11:11:13|4.3951
11:11:14|4.3997
11:11:15|4.3955
11:11:16|4.3955
11:11:17|4.3973
11:11:18|4.4
11:11:19|4.3998
11:11:20|4.3972
11:11:21|4.3978
11:11:22|4.3886
11:11:23|4.3909
11:11:24|4.3909
11:11:25|4.3885
11:11:27|4.3888
11:11:27|4.3885
11:11:28|4.3885
11:11:29|4.3887
11:11:30|4.3885
11:11:31|4.3885
11:11:33|4.3887
11:11:34|4.3887
11:11:35|4.3887
11:11:37|4.3887
11:11:38|4.3885
11:11:40|4.3885
11:11:41|4.387
11:11:42|4.3885
11:11:43|4.3871
11:11:44|4.38
11:11:46|4.38
11:11:47|4.3799
11:11:47|4.3799
11:11:49|4.3799
11:11:49|4.3786
11:11:51|4.378
11:11:52|4.3763
11:11:52|4.3754
11:11:53|4.3763
11:11:55|4.3711
11:11:56|4.3763
11:11:57|4.3763
11:11:57|4.3746
11:11:59|4.3761
11:12:00|4.3741
11:12:01|4.3762
11:12:03|4.3762
11:12:03|4.3746
11:12:04|4.3714
11:12:05|4.3714
11:12:06|4.3714
11:12:07|4.3711
11:12:08|4.3714
11:12:09|4.3729
11:12:10|4.3761
11:12:11|4.3742
11:12:12|4.3728
11:12:13|4.3739
11:12:14|4.374
11:12:15|4.3742
11:12:17|4.3732
11:12:18|4.3734
11:12:19|4.3742
11:12:19|4.3731
11:12:21|4.3732
11:12:21|4.3732
11:12:22|4.3732
11:12:24|4.3731
11:12:25|4.3732
11:12:26|4.3813
11:12:27|4.3868
11:12:27|4.3852
11:12:29|4.3801
11:12:29|4.3986
11:12:30|4.3985
11:12:32|4.3968
11:12:33|4.3939
11:12:34|4.3939
11:12:34|4.388
11:12:36|4.3858
11:12:38|4.3889
11:12:39|4.3877
11:12:40|4.3868
11:12:41|4.3877
11:12:43|4.3843
11:12:44|4.3875
11:12:46|4.3828
11:12:46|4.3817
11:12:48|4.3742
11:12:50|4.3731
11:12:51|4.3796
11:12:52|4.3773
11:12:53|4.3799
11:12:54|4.38
11:12:55|4.3785
11:12:56|4.3772
11:12:57|4.3771
11:12:59|4.3772
11:13:01|4.3701
11:13:01|4.3702
11:13:02|4.3702
11:13:03|4.36
11:13:04|4.369
11:13:05|4.3661
11:13:06|4.364
11:13:07|4.3665
11:13:08|4.3686
11:13:09|4.3686
11:13:10|4.369
11:13:12|4.369
11:13:12|4.3687
11:13:13|4.3681
11:13:14|4.3689
11:13:15|4.3676
11:13:17|4.3689
11:13:17|4.3678
11:13:19|4.3678
11:13:20|4.3678
11:13:20|4.3678
11:13:22|4.3676
11:13:22|4.3679
11:13:24|4.3655
11:13:24|4.3623
11:13:26|4.3637
11:13:26|4.36
11:13:27|4.363
11:13:28|4.3638
11:13:31|4.3616
11:13:31|4.3605
11:13:32|4.36
11:13:33|4.3586
11:13:34|4.3592
11:13:35|4.3556
11:13:36|4.3551
11:13:38|4.3505
11:13:40|4.3576
11:13:42|4.3327
11:13:44|4.335
11:13:44|4.3339
11:13:46|4.3298
11:13:47|4.3286
11:13:49|4.3282
11:13:49|4.3251
11:13:51|4.3252
11:13:52|4.3251
11:13:54|4.3275
11:13:55|4.3278
11:13:55|4.3285
11:13:57|4.3294
11:13:58|4.3294
11:13:59|4.3264
11:14:00|4.3252
11:14:01|4.3259
11:14:02|4.3252
11:14:03|4.3252
11:14:04|4.3256
11:14:05|4.325
11:14:06|4.3252
11:14:07|4.3251
11:14:08|4.3249
11:14:09|4.3238
11:14:10|4.3239
11:14:11|4.3237
11:14:12|4.3228
11:14:13|4.3232
11:14:14|4.3224
11:14:15|4.3207
11:14:16|4.3199
11:14:17|4.3211
11:14:18|4.32
11:14:19|4.32
11:14:20|4.3199
11:14:21|4.3215
11:14:22|4.3233
11:14:23|4.3215
11:14:24|4.3199
11:14:25|4.3216
11:14:26|4.3203
11:14:27|4.319
11:14:28|4.3188
11:14:30|4.3205
11:14:31|4.3209
11:14:32|4.3206
11:14:33|4.3141
11:14:34|4.3193
11:14:34|4.3197
11:14:36|4.314
11:14:37|4.3189
11:14:38|4.3141
11:14:39|4.314
11:14:40|4.314
11:14:41|4.3145
11:14:43|4.314
11:14:44|4.3183
11:14:44|4.3142
11:14:46|4.3169
11:14:48|4.3194
11:14:48|4.32
11:14:49|4.3206
11:14:51|4.3141
11:14:52|4.3183
11:14:53|4.3183
11:14:54|4.3168
11:14:56|4.3142
11:14:56|4.3164
11:14:58|4.3155
11:14:58|4.3156
11:15:00|4.314
11:15:01|4.3157
11:15:02|4.3152
11:15:03|4.3164
11:15:03|4.317
11:15:05|4.3182
11:15:05|4.332
11:15:07|4.3457
11:15:08|4.3534
11:15:10|4.357
11:15:10|4.3563
11:15:13|4.3534
11:15:14|4.3648
11:15:15|4.3613
11:15:16|4.3659
11:15:17|4.357
11:15:18|4.3583
11:15:20|4.35
11:15:20|4.3522
11:15:21|4.3433
11:15:23|4.344
11:15:23|4.3548
11:15:25|4.3552
11:15:26|4.3551
11:15:27|4.3567
11:15:28|4.3567
11:15:29|4.3885
11:15:30|4.3758
11:15:31|4.3831
11:15:32|4.3758
11:15:32|4.3783
11:15:33|4.3839
11:15:35|4.3882
11:15:35|4.3878
11:15:36|4.385
11:15:37|4.3807
11:15:40|4.381
11:15:42|4.3782
11:15:43|4.3793
11:15:44|4.3786
11:15:45|4.3847
11:15:47|4.3929
11:15:48|4.385
11:15:50|4.3929
11:15:50|4.393
11:15:51|4.3892
11:15:53|4.392
11:15:53|4.391
11:15:55|4.3933
11:15:55|4.3928
11:15:57|4.3881
11:15:57|4.3774
11:15:58|4.377
11:16:00|4.3771
11:16:00|4.3773
11:16:01|4.3792
11:16:02|4.3788
11:16:04|4.3788
11:16:04|4.3656
11:16:06|4.366
11:16:06|4.376
11:16:07|4.3756
11:16:08|4.371
11:16:10|4.3714
11:16:12|4.3721
11:16:12|4.3846
11:16:14|4.3854
11:16:15|4.382
11:16:16|4.3823
11:16:17|4.3847
11:16:18|4.3829
11:16:19|4.3832
11:16:20|4.3841
11:16:21|4.3875
11:16:22|4.3956
11:16:23|4.3927
11:16:24|4.3922
11:16:25|4.3992
11:16:27|4.4
11:16:28|4.4
11:16:29|4.395
11:16:29|4.3908
11:16:31|4.3998
11:16:31|4.4019
11:16:33|4.4
11:16:34|4.4021
11:16:34|4.4009
11:16:36|4.4021
11:16:37|4.4021
11:16:38|4.405
11:16:39|4.4067
11:16:41|4.4059
11:16:42|4.4092
11:16:42|4.4021
11:16:45|4.4042
11:16:45|4.4037
11:16:46|4.402
11:16:47|4.4036
11:16:48|4.4023
11:16:50|4.4021
11:16:51|4.4036
11:16:52|4.4019
11:16:53|4.4022
11:16:54|4.4009
11:16:55|4.4022
11:16:56|4.3988
11:16:56|4.3931
11:16:58|4.3907
11:16:59|4.3953
11:17:00|4.393
11:17:01|4.3882
11:17:02|4.3891
11:17:03|4.3979
11:17:05|4.3916
11:17:06|4.3911
11:17:06|4.3911
11:17:08|4.3903
11:17:09|4.3903
11:17:10|4.3903
11:17:10|4.3901
11:17:11|4.3916
11:17:13|4.3854
11:17:13|4.3821
11:17:14|4.3838
11:17:16|4.3904
11:17:16|4.3904
11:17:18|4.3789
11:17:18|4.3827
11:17:20|4.384
11:17:20|4.3841
11:17:21|4.3832
11:17:23|4.3838
11:17:24|4.3811
11:17:24|4.3836
11:17:25|4.3851
11:17:26|4.3825
11:17:28|4.3825
11:17:29|4.3825
11:17:29|4.3825
11:17:31|4.3866
11:17:31|4.3875
11:17:32|4.3887
11:17:33|4.388
11:17:34|4.3847
11:17:36|4.3919
11:17:37|4.391
11:17:37|4.391
11:17:38|4.3886
11:17:41|4.3908
11:17:42|4.389
11:17:43|4.3892
11:17:45|4.3892
11:17:47|4.3892
11:17:48|4.3893
11:17:49|4.391
11:17:50|4.39
11:17:52|4.391
11:17:53|4.3866
11:17:54|4.3856
11:17:55|4.3856
11:17:56|4.383
11:17:57|4.3828
11:17:58|4.3847
11:17:59|4.3954
11:18:00|4.3899
11:18:01|4.3895
11:18:03|4.3913
11:18:04|4.3951
11:18:05|4.3914
11:18:07|4.3919
11:18:07|4.3916
11:18:08|4.3908
11:18:09|4.3857
11:18:10|4.3922
11:18:12|4.3941
11:18:12|4.3939
11:18:13|4.3919
11:18:14|4.3919
11:18:15|4.3856
11:18:16|4.3856
11:18:17|4.3824
11:18:19|4.3836
11:18:20|4.382
11:18:20|4.3821
11:18:21|4.38
11:18:23|4.389
11:18:23|4.3868
11:18:24|4.388
11:18:26|4.3863
11:18:27|4.3863
11:18:28|4.3874
11:18:29|4.3874
11:18:30|4.3846
11:18:31|4.3821
11:18:32|4.3799
11:18:33|4.38
11:18:34|4.3748
11:18:35|4.3597
11:18:36|4.3596
11:18:37|4.3714
11:18:38|4.3591
11:18:39|4.3688
11:18:41|4.35
11:18:43|4.3645
11:18:45|4.3568
11:18:46|4.3558
11:18:48|4.3677
11:18:48|4.3671
11:18:50|4.3671
11:18:51|4.3638
11:18:52|4.3638
11:18:53|4.3689
11:18:54|4.3725
11:18:55|4.363
11:18:56|4.366
11:18:57|4.3661
11:18:58|4.3672
11:18:59|4.3667
11:18:59|4.3764
11:19:00|4.3684
11:19:03|4.3712
11:19:03|4.3747
11:19:04|4.3693
11:19:05|4.3695
11:19:08|4.3619
11:19:09|4.3657
11:19:09|4.3609
11:19:10|4.3629
11:19:11|4.36
11:19:12|4.3615
11:19:14|4.3613
11:19:14|4.3594
11:19:15|4.359
11:19:16|4.3582
11:19:18|4.3582
11:19:18|4.3585
11:19:19|4.3584
11:19:20|4.3585
11:19:21|4.3531
11:19:22|4.3504
11:19:23|4.3471
11:19:24|4.3304
11:19:25|4.3268
11:19:26|4.3392
11:19:27|4.3372
11:19:28|4.336
11:19:29|4.3329
11:19:30|4.3282
11:19:31|4.3345
11:19:32|4.3373
11:19:33|4.3355
11:19:34|4.3405
11:19:36|4.3287
11:19:36|4.3289
11:19:37|4.3297
11:19:38|4.3355
11:19:39|4.3389
11:19:40|4.3295
11:19:41|4.3387
11:19:43|4.3252
11:19:44|4.3345
11:19:46|4.3301
11:19:48|4.3308
11:19:49|4.3312
11:19:49|4.3302
11:19:52|4.3302
11:19:53|4.3308
11:19:54|4.3385
11:19:54|4.3357
11:19:55|4.3357
11:19:56|4.3357
11:19:58|4.3354
11:19:58|4.3354
11:20:00|4.3354
11:20:00|4.3357
11:20:01|4.3354
11:20:03|4.3354
11:20:04|4.3354
11:20:05|4.3354
11:20:06|4.3355
11:20:08|4.3361
11:20:09|4.3552
11:20:10|4.3356
11:20:11|4.3511
11:20:12|4.3481
11:20:13|4.3442
11:20:14|4.3386
11:20:15|4.3435
11:20:17|4.3469
11:20:18|4.3445
11:20:19|4.3481
11:20:19|4.3474
11:20:20|4.353
11:20:23|4.3641
11:20:23|4.3572
11:20:24|4.3582
11:20:25|4.3608
11:20:26|4.3637
11:20:27|4.3633
11:20:28|4.3582
11:20:29|4.364
11:20:30|4.3622
11:20:31|4.3659
11:20:32|4.3626
11:20:33|4.3626
11:20:35|4.3592
11:20:35|4.359
11:20:36|4.359
11:20:37|4.3607
11:20:38|4.3607
11:20:39|4.3606
11:20:40|4.3606
11:20:41|4.3606
11:20:42|4.3606
11:20:44|4.3643
11:20:46|4.3608
11:20:48|4.3634
11:20:50|4.3665
11:20:50|4.364
11:20:52|4.364
11:20:53|4.3663
11:20:54|4.3641
11:20:55|4.3643
11:20:56|4.3643
11:20:57|4.3643
11:20:58|4.3668
11:21:00|4.3685
11:21:02|4.3667
11:21:02|4.3651
11:21:03|4.3651
11:21:04|4.3651
11:21:06|4.3651
11:21:07|4.364
11:21:08|4.3648
11:21:09|4.3623
11:21:10|4.359
11:21:10|4.3572
11:21:11|4.3649
11:21:14|4.3637
11:21:14|4.3639
11:21:15|4.3614
11:21:16|4.3591
11:21:17|4.3569
11:21:18|4.3572
11:21:19|4.3572
11:21:20|4.3533
11:21:21|4.3618
11:21:22|4.3617
11:21:23|4.3532
11:21:24|4.36
11:21:25|4.3668
11:21:26|4.3644
11:21:27|4.3715
11:21:28|4.3713
11:21:29|4.3634
11:21:30|4.3695
11:21:31|4.3689
11:21:32|4.3687
11:21:33|4.3662
11:21:34|4.3645
11:21:35|4.3689
11:21:36|4.3699
11:21:37|4.3651
11:21:38|4.3699
11:21:39|4.3867
11:21:40|4.3861
11:21:41|4.3836
11:21:42|4.3761
11:21:43|4.38
11:21:44|4.3786
11:21:46|4.3783
11:21:48|4.3761
11:21:49|4.3742
11:21:50|4.3765
11:21:50|4.3834
11:21:51|4.38
11:21:53|4.372
11:21:55|4.3824
11:21:56|4.3833
11:21:57|4.3929
11:21:57|4.3916
11:21:59|4.3895
11:22:01|4.3879
11:22:01|4.379
11:22:02|4.3809
11:22:04|4.3809
11:22:05|4.3796
11:22:06|4.372
11:22:07|4.3909
11:22:08|4.38
11:22:09|4.38
11:22:10|4.3791
11:22:11|4.3836
11:22:12|4.38
11:22:13|4.3781
11:22:14|4.3824
11:22:15|4.3791
11:22:16|4.378
11:22:17|4.3762
11:22:18|4.3723
11:22:19|4.3839
11:22:20|4.3764
11:22:21|4.3764
11:22:22|4.38
11:22:23|4.3775
11:22:24|4.3775
11:22:25|4.3799
11:22:26|4.3798
11:22:27|4.3766
11:22:28|4.3799
11:22:29|4.38
11:22:30|4.3765
11:22:32|4.3764
11:22:32|4.3814
11:22:34|4.3788
11:22:34|4.3814
11:22:36|4.3795
11:22:36|4.3812
11:22:37|4.3812
11:22:39|4.3773
11:22:40|4.381
11:22:40|4.381
11:22:41|4.3792
11:22:43|4.374
11:22:44|4.374
11:22:45|4.3745
11:22:47|4.3744
11:22:47|4.3744
11:22:49|4.37
11:22:50|4.3753
11:22:50|4.3744
11:22:51|4.3793
11:22:53|4.3768
11:22:55|4.3768
11:22:56|4.3768
11:22:57|4.3768
11:22:58|4.3768
11:22:59|4.3765
11:23:00|4.3759
11:23:01|4.3759
11:23:02|4.3759
11:23:03|4.3768
11:23:04|4.38
11:23:06|4.3777
11:23:07|4.376
11:23:08|4.376
11:23:08|4.376
11:23:10|4.376
11:23:10|4.3768
11:23:12|4.3776
11:23:13|4.3776
11:23:15|4.3768
11:23:15|4.38
11:23:16|4.3814
11:23:17|4.3814
11:23:18|4.3776
11:23:19|4.3794
11:23:20|4.3794
11:23:21|4.3792
11:23:23|4.3792
11:23:23|4.3792
11:23:24|4.374
11:23:25|4.3794
11:23:26|4.3786
11:23:27|4.3705
11:23:28|4.3707
11:23:29|4.3748
11:23:30|4.371
11:23:32|4.3733
11:23:32|4.3758
11:23:34|4.3758
11:23:35|4.3753
11:23:35|4.3752
11:23:36|4.3772
11:23:37|4.37
11:23:38|4.3701
11:23:39|4.3675
11:23:40|4.3724
11:23:41|4.3721
11:23:42|4.3728
11:23:43|4.3687
11:23:44|4.3673
11:23:45|4.365
11:23:47|4.3572
11:23:49|4.3569
11:23:49|4.3572
11:23:50|4.3562
11:23:53|4.3561
11:23:54|4.3592
11:23:54|4.3608
11:23:55|4.3664
11:23:56|4.3664
11:23:59|4.3664
11:23:59|4.3629
11:24:00|4.363
11:24:01|4.356
11:24:03|4.3549
11:24:03|4.3547
11:24:04|4.3501
11:24:05|4.3501
11:24:06|4.348
11:24:07|4.3549
11:24:08|4.3583
11:24:09|4.3583
11:24:11|4.3622
11:24:12|4.3569
11:24:13|4.3583
11:24:14|4.3475
11:24:15|4.3549
11:24:16|4.3529
11:24:17|4.3545
11:24:18|4.354
11:24:19|4.354
11:24:20|4.3583
11:24:21|4.3478
11:24:22|4.35
11:24:23|4.3493
11:24:24|4.3535
11:24:25|4.3447
11:24:26|4.3518
11:24:27|4.3363
11:24:29|4.3325
11:24:30|4.3347
11:24:31|4.3309
11:24:32|4.3253
11:24:32|4.3247
11:24:34|4.3303
11:24:35|4.3255
11:24:36|4.3255
11:24:37|4.3252
11:24:38|4.3279
11:24:38|4.3295
11:24:39|4.3255
11:24:40|4.3241
11:24:42|4.3234
11:24:43|4.3274
11:24:44|4.3247
11:24:45|4.3253
11:24:46|4.3221
11:24:47|4.32
11:24:49|4.3217
11:24:50|4.3241
11:24:51|4.3223
11:24:52|4.3239
11:24:53|4.3223
11:24:53|4.3223
11:24:56|4.3207
11:24:57|4.322
11:24:58|4.3255
11:24:59|4.3292
11:24:59|4.3313
11:25:02|4.3273
11:25:03|4.3422
11:25:04|4.3373
11:25:05|4.3236
11:25:06|4.3236
11:25:07|4.3301
11:25:08|4.3274
11:25:09|4.3283
11:25:10|4.328
11:25:11|4.3201
11:25:13|4.3153
11:25:14|4.2866
11:25:15|4.2873
11:25:16|4.2875
11:25:17|4.2918
11:25:18|4.3093
11:25:19|4.3026
11:25:20|4.3084
11:25:21|4.3082
11:25:22|4.3039
11:25:22|4.3055
11:25:23|4.3024
11:25:25|4.3045
11:25:25|4.3047
11:25:27|4.3085
11:25:28|4.308
11:25:29|4.301
11:25:30|4.301
11:25:30|4.2994
11:25:32|4.2902
11:25:33|4.2904
11:25:34|4.2961
11:25:35|4.2886
11:25:36|4.2898
11:25:36|4.2976
11:25:38|4.2967
11:25:39|4.2981
11:25:40|4.2852
11:25:41|4.2913
11:25:41|4.2966
11:25:43|4.2886
11:25:44|4.2925
11:25:44|4.2737
11:25:46|4.2779
11:25:46|4.2864
11:25:48|4.2858
11:25:50|4.2779
11:25:50|4.27
11:25:52|4.2663
11:25:53|4.2694
11:25:55|4.2653
11:25:55|4.2658
11:25:56|4.2637
11:25:57|4.2629
11:25:58|4.2781
11:26:00|4.2862
11:26:01|4.2855
11:26:03|4.2783
11:26:04|4.2771
11:26:05|4.2723
11:26:05|4.2773
11:26:08|4.2585
11:26:09|4.2663
11:26:10|4.2634
11:26:11|4.2611
11:26:11|4.2633
11:26:12|4.2595
11:26:14|4.2703
11:26:14|4.2695
11:26:16|4.2633
11:26:16|4.2619
11:26:17|4.2743
11:26:18|4.27
11:26:20|4.2647
11:26:20|4.263
11:26:22|4.2647
11:26:22|4.2647
11:26:24|4.2739
11:26:24|4.2648
11:26:25|4.2633
11:26:27|4.2566
11:26:28|4.2682
11:26:29|4.2623
11:26:30|4.2566
11:26:30|4.2581
11:26:31|4.2621
11:26:33|4.2568
11:26:33|4.255
11:26:34|4.2523
11:26:37|4.2556
11:26:37|4.2553
11:26:38|4.2573
11:26:39|4.255
11:26:40|4.2576
11:26:41|4.2551
11:26:42|4.257
11:26:43|4.2548
11:26:44|4.2547
11:26:45|4.2512
11:26:46|4.2535
11:26:47|4.254
11:26:48|4.2507
11:26:50|4.25
11:26:52|4.25
11:26:53|4.2502
11:26:55|4.2536
11:26:56|4.2562
11:26:57|4.2599
11:26:57|4.2568
11:26:59|4.2593
11:27:00|4.2593
11:27:00|4.2502
11:27:02|4.2586
11:27:04|4.2527
11:27:04|4.2635
11:27:06|4.2588
11:27:07|4.2602
11:27:09|4.2595
11:27:11|4.2599
11:27:11|4.2552
11:27:13|4.2558
11:27:14|4.2558
11:27:15|4.2547
11:27:16|4.2527
11:27:17|4.2505
11:27:19|4.252
11:27:19|4.2506
11:27:21|4.25
11:27:22|4.252
11:27:23|4.2519
11:27:24|4.2505
11:27:24|4.25
11:27:27|4.2515
11:27:27|4.2503
11:27:29|4.2501
11:27:30|4.2502
11:27:31|4.2519
11:27:32|4.2473
11:27:33|4.2455
11:27:34|4.2455
11:27:34|4.2454
11:27:35|4.2472
11:27:36|4.2458
11:27:37|4.2445
11:27:38|4.2454
11:27:40|4.2428
11:27:40|4.2406
11:27:41|4.243
11:27:43|4.2454
11:27:44|4.2376
11:27:44|4.2405
11:27:45|4.2407
11:27:46|4.2411
11:27:47|4.2414
11:27:49|4.2425
11:27:49|4.2407
11:27:52|4.24
11:27:53|4.2411
11:27:54|4.2419
11:27:55|4.241
11:27:56|4.2413
11:27:57|4.2408
11:27:58|4.2384
11:27:59|4.2384
11:28:01|4.2384
11:28:02|4.2419
11:28:04|4.2418
11:28:05|4.241
11:28:06|4.25
11:28:07|4.2465
11:28:08|4.2483
11:28:09|4.2484
11:28:10|4.2467
11:28:11|4.2484
11:28:12|4.2506
11:28:13|4.2484
11:28:14|4.2488
11:28:15|4.25
11:28:16|4.25
11:28:17|4.2522
11:28:18|4.2523
11:28:19|4.2523
11:28:20|4.2512
11:28:21|4.2512
11:28:22|4.2527
11:28:23|4.2524
11:28:24|4.25
11:28:25|4.247
11:28:26|4.2504
11:28:27|4.2503
11:28:28|4.2475
11:28:29|4.25
11:28:30|4.246
11:28:31|4.246
11:28:32|4.2475
11:28:33|4.246
11:28:34|4.2463
11:28:35|4.2462
11:28:36|4.2462
11:28:37|4.2462
11:28:39|4.2462
11:28:39|4.2462
11:28:40|4.2462
11:28:41|4.2499
11:28:42|4.2499
11:28:43|4.2461
11:28:44|4.2462
11:28:45|4.2499
11:28:46|4.2469
11:28:47|4.247
11:28:48|4.2461
11:28:49|4.2461
11:28:50|4.2462
11:28:52|4.2462
11:28:54|4.2462
11:28:55|4.2482
11:28:57|4.2469
11:28:57|4.2481
11:28:59|4.2531
11:29:00|4.2531
11:29:00|4.2489
11:29:01|4.2489
11:29:02|4.2526
11:29:03|4.2557
11:29:05|4.2571
11:29:06|4.2653
11:29:06|4.2697
11:29:07|4.2653
11:29:09|4.2681
11:29:10|4.2926
11:29:11|4.2771
11:29:12|4.2858
11:29:13|4.2819
11:29:14|4.2863
11:29:15|4.2705
11:29:17|4.2786
11:29:18|4.2723
11:29:19|4.2854
11:29:19|4.2806
11:29:21|4.2769
11:29:22|4.2799
11:29:23|4.2912
11:29:23|4.2913
11:29:25|4.2864
11:29:26|4.2887
11:29:27|4.2858
11:29:28|4.2937
11:29:29|4.2951
11:29:30|4.2912
11:29:31|4.2954
11:29:32|4.2894
11:29:33|4.2914
11:29:34|4.291
11:29:35|4.2914
11:29:36|4.3083
11:29:37|4.3063
11:29:38|4.3042
11:29:40|4.306
11:29:40|4.3113
11:29:42|4.307
11:29:43|4.3172
11:29:44|4.3125
11:29:44|4.3149
11:29:45|4.3162
11:29:46|4.311
11:29:47|4.3169
11:29:48|4.3125
11:29:50|4.3148
11:29:50|4.3189
11:29:52|4.3181
11:29:52|4.3135
11:29:55|4.3243
11:29:56|4.3273
11:29:57|4.3292
11:29:58|4.3268
11:30:00|4.3245
11:30:02|4.3289
11:30:02|4.3244
11:30:04|4.3332
11:30:05|4.3307
11:30:06|4.3307
11:30:06|4.3354
11:30:07|4.3313
11:30:09|4.3308
11:30:09|4.325
11:30:10|4.3286
11:30:11|4.3259
11:30:12|4.3216
11:30:14|4.3144
11:30:14|4.3057
11:30:15|4.3033
11:30:17|4.3038
11:30:18|4.3048
11:30:18|4.3003
11:30:20|4.3115
11:30:21|4.3048
11:30:22|4.3104
11:30:22|4.3054
11:30:24|4.3104
11:30:25|4.3071
11:30:25|4.3049
11:30:27|4.305
11:30:27|4.2942
11:30:28|4.3016
11:30:29|4.2975
11:30:32|4.28
11:30:32|4.2815
11:30:33|4.2887
11:30:34|4.29
11:30:35|4.2975
11:30:36|4.2945
11:30:37|4.287
11:30:38|4.2804
11:30:39|4.2856
11:30:40|4.2853
11:30:42|4.2887
11:30:42|4.2849
11:30:43|4.28
11:30:44|4.2858
11:30:45|4.2848
11:30:46|4.2797
11:30:47|4.2856
11:30:48|4.2881
11:30:49|4.283
11:30:51|4.2813
11:30:52|4.28
11:30:53|4.2824
11:30:55|4.2858
11:30:57|4.2868
11:30:57|4.2899
11:30:59|4.2851
11:31:00|4.2851
11:31:02|4.2884
11:31:03|4.2898
11:31:04|4.2845
11:31:05|4.2883
11:31:06|4.2897
11:31:07|4.2796
11:31:08|4.2883
11:31:09|4.2878
11:31:10|4.2878
11:31:11|4.2952
11:31:13|4.2916
11:31:14|4.2918
11:31:15|4.2913
11:31:16|4.2884
11:31:17|4.2909
11:31:18|4.2909
11:31:19|4.2912
11:31:20|4.2952
11:31:21|4.2952
11:31:22|4.2952
11:31:23|4.2887
11:31:24|4.2887
11:31:25|4.2883
11:31:26|4.2893
11:31:27|4.282
11:31:28|4.2859
11:31:29|4.2857
11:31:30|4.2821
11:31:31|4.2821
11:31:32|4.2906
11:31:33|4.2869
11:31:34|4.285
11:31:35|4.285
11:31:36|4.2853
11:31:37|4.285
11:31:38|4.2873
11:31:39|4.2873
11:31:40|4.2873
11:31:41|4.2874
11:31:42|4.254
11:31:43|4.2551
11:31:44|4.2538
11:31:45|4.2612
11:31:46|4.2589
11:31:47|4.2585
11:31:48|4.247
11:31:49|4.252
11:31:50|4.2501
11:31:51|4.2507
11:31:52|4.2511
11:31:53|4.2522
11:31:54|4.2564
11:31:56|4.2525
11:31:58|4.241
11:31:59|4.2527
11:32:01|4.2528
11:32:02|4.2474
11:32:03|4.2452
11:32:04|4.2509
11:32:05|4.25
11:32:06|4.2521
11:32:07|4.2522
11:32:08|4.2526
11:32:10|4.2483
11:32:12|4.25
11:32:12|4.259
11:32:13|4.2604
11:32:14|4.2663
11:32:15|4.2696
11:32:16|4.2677
11:32:18|4.2677
11:32:18|4.2756
11:32:19|4.2718
11:32:21|4.2718
11:32:21|4.2778
11:32:22|4.2757
11:32:23|4.2628
11:32:25|4.2658
11:32:27|4.2658
11:32:27|4.2601
11:32:28|4.2649
11:32:29|4.2686
11:32:30|4.2687
11:32:31|4.2701
11:32:33|4.2712
11:32:33|4.2712
11:32:34|4.2686
11:32:36|4.2663
11:32:37|4.2664
11:32:38|4.2688
11:32:39|4.267
11:32:40|4.2685
11:32:41|4.2687
11:32:42|4.2681
11:32:43|4.2652
11:32:44|4.2652
11:32:45|4.2665
11:32:46|4.2665
11:32:47|4.2635
11:32:48|4.2635
11:32:49|4.2592
11:32:50|4.259
11:32:51|4.265
11:32:52|4.265
11:32:53|4.2601
11:32:54|4.2604
11:32:55|4.265
11:32:57|4.2587
11:32:58|4.2626
11:32:59|4.259
11:33:01|4.259
11:33:02|4.259
11:33:03|4.2618
11:33:04|4.2626
11:33:05|4.2593
11:33:06|4.2616
11:33:07|4.2625
11:33:09|4.2617
11:33:10|4.2618
11:33:10|4.2626
11:33:12|4.2618
11:33:13|4.2617
11:33:14|4.261
11:33:15|4.2613
11:33:16|4.2601
11:33:16|4.2616
11:33:18|4.2617
11:33:19|4.2639
11:33:20|4.2639
11:33:21|4.2639
11:33:22|4.2631
11:33:22|4.2637
11:33:24|4.2637
11:33:24|4.2639
11:33:26|4.2632
11:33:26|4.2632
11:33:27|4.2631
11:33:28|4.2632
11:33:30|4.264
11:33:30|4.2652
11:33:32|4.2652
11:33:33|4.2641
11:33:33|4.2687
11:33:35|4.2676
11:33:35|4.2653
11:33:37|4.2658
11:33:37|4.2655
11:33:38|4.2678
11:33:39|4.2651
11:33:40|4.2643
11:33:42|4.2657
11:33:43|4.2666
11:33:44|4.2755
11:33:44|4.2766
11:33:45|4.2809
11:33:46|4.2773
11:33:48|4.2729
11:33:49|4.2761
11:33:50|4.2773
11:33:50|4.2726
11:33:51|4.2744
11:33:52|4.2652
11:33:53|4.2703
11:33:54|4.2733
11:33:55|4.2769
11:33:58|4.2748
11:33:58|4.274
11:34:00|4.2809
11:34:01|4.27
11:34:02|4.2709
11:34:04|4.2573
11:34:06|4.2519
11:34:06|4.2532
11:34:07|4.2532
11:34:09|4.2388
11:34:10|4.2476
11:34:11|4.2318
11:34:13|4.2343
11:34:14|4.2365
11:34:15|4.2338
11:34:16|4.2369
11:34:17|4.2396
11:34:18|4.2368
11:34:19|4.2355
11:34:20|4.2355
11:34:21|4.2353
11:34:23|4.2369
11:34:24|4.2311
11:34:25|4.23
11:34:26|4.229
11:34:27|4.2309
11:34:29|4.24
11:34:30|4.2311
11:34:31|4.2365
11:34:31|4.228
11:34:32|4.2325
11:34:33|4.2282
11:34:35|4.2321
11:34:37|4.23
11:34:37|4.2288
11:34:38|4.2303
11:34:39|4.2287
11:34:40|4.228
11:34:41|4.2299
11:34:42|4.2281
11:34:43|4.2303
11:34:44|4.2304
11:34:45|4.2324
11:34:46|4.2323
11:34:47|4.2324
11:34:48|4.2307
11:34:49|4.2324
11:34:50|4.2324
11:34:51|4.2323
11:34:53|4.2305
11:34:53|4.2305
11:34:54|4.2281
11:34:55|4.2282
11:34:56|4.2307
11:34:58|4.2308
11:35:00|4.2306
11:35:02|4.2282
11:35:03|4.2291
11:35:04|4.2291
11:35:06|4.2292
11:35:07|4.2306
11:35:08|4.2283
11:35:10|4.2291
11:35:12|4.2282
11:35:12|4.228
11:35:13|4.2282
11:35:14|4.228
11:35:15|4.228
11:35:16|4.2281
11:35:17|4.228
11:35:18|4.2281
11:35:19|4.2281
11:35:20|4.2306
11:35:21|4.2285
11:35:22|4.2307
11:35:23|4.2479
11:35:25|4.2412
11:35:26|4.2362
11:35:26|4.2395
11:35:27|4.2389
11:35:28|4.2412
11:35:29|4.2426
11:35:30|4.2457
11:35:31|4.2479
11:35:33|4.2497
11:35:33|4.2496
11:35:34|4.2544
11:35:35|4.2505
11:35:36|4.2472
11:35:37|4.2472
11:35:38|4.248
11:35:40|4.248
11:35:41|4.248
11:35:41|4.2457
11:35:43|4.2468
11:35:44|4.2472
11:35:44|4.2458
11:35:45|4.2457
11:35:46|4.2469
11:35:47|4.2445
11:35:48|4.2426
11:35:50|4.2434
11:35:50|4.2408
11:35:51|4.2415
11:35:52|4.2403
11:35:54|4.2403
11:35:55|4.2403
11:35:56|4.2397
11:35:57|4.2376
11:35:57|4.2393
11:36:00|4.2306
11:36:00|4.2382
11:36:02|4.2407
11:36:03|4.2412
11:36:05|4.24
11:36:06|4.24
11:36:07|4.2348
11:36:08|4.238
11:36:09|4.2378
11:36:11|4.2382
11:36:12|4.2378
11:36:13|4.2378
11:36:14|4.2378
11:36:14|4.2378
11:36:15|4.2378
11:36:16|4.2379
11:36:18|4.2378
11:36:18|4.2405
11:36:19|4.2413
11:36:21|4.2405
11:36:22|4.2415
11:36:23|4.2426
11:36:24|4.2422
11:36:25|4.2422
11:36:26|4.2423
11:36:27|4.2422
11:36:28|4.2422
11:36:29|4.2415
11:36:30|4.2415
11:36:30|4.2417
11:36:32|4.2456
11:36:32|4.2433
11:36:34|4.2433
11:36:35|4.245
11:36:36|4.245
11:36:37|4.2442
11:36:37|4.2454
11:36:38|4.2499
11:36:40|4.2473
11:36:40|4.2544
11:36:41|4.2526
11:36:42|4.2521
11:36:44|4.2484
11:36:44|4.2512
11:36:46|4.2512
11:36:47|4.25
11:36:48|4.25
11:36:49|4.2549
11:36:50|4.2545
11:36:51|4.25
11:36:52|4.2478
11:36:52|4.2427
11:36:54|4.246
11:36:54|4.247
11:36:56|4.247
11:36:57|4.2468
11:36:58|4.2447
11:36:59|4.2473
11:36:59|4.2478
11:37:02|4.2476
11:37:04|4.2476
11:37:05|4.2426
11:37:06|4.2459
11:37:07|4.2459
11:37:08|4.2459
11:37:09|4.2457
11:37:10|4.2426
11:37:11|4.2426
11:37:12|4.2426
11:37:13|4.2426
11:37:14|4.2401
11:37:15|4.2401
11:37:16|4.2401
11:37:17|4.2379
11:37:18|4.2301
11:37:19|4.2358
11:37:20|4.2388
11:37:22|4.2382
11:37:23|4.2358
11:37:24|4.2357
11:37:25|4.2357
11:37:25|4.2342
11:37:27|4.234
11:37:27|4.2328
11:37:29|4.2341
11:37:30|4.2392
11:37:31|4.241
11:37:32|4.2417
11:37:33|4.2417
11:37:34|4.2417
11:37:35|4.2401
11:37:36|4.2386
11:37:37|4.2364
11:37:38|4.2364
11:37:38|4.2358
11:37:40|4.2358
11:37:41|4.237
11:37:41|4.2304
11:37:42|4.239
11:37:43|4.2389
11:37:45|4.2334
11:37:46|4.2358
11:37:47|4.2332
11:37:47|4.2334
11:37:49|4.2364
11:37:49|4.2362
11:37:51|4.2362
11:37:52|4.2364
11:37:53|4.2364
11:37:54|4.2362
11:37:55|4.2362
11:37:55|4.2362
11:37:57|4.2362
11:37:58|4.2363
11:37:58|4.235
11:38:00|4.2359
11:38:00|4.2362
11:38:01|4.2357
11:38:03|4.2357
11:38:05|4.2357
11:38:06|4.2353
11:38:08|4.2353
11:38:09|4.2334
11:38:10|4.2334
11:38:11|4.2353
11:38:12|4.2353
11:38:13|4.2354
11:38:15|4.2334
11:38:16|4.2354
11:38:17|4.239
11:38:18|4.239
11:38:19|4.2369
11:38:20|4.239
11:38:21|4.2401
11:38:22|4.2393
11:38:23|4.2409
11:38:24|4.2392
11:38:25|4.2391
11:38:26|4.2417
11:38:27|4.2402
11:38:27|4.2417
11:38:30|4.247
11:38:30|4.2489
11:38:31|4.2499
11:38:32|4.2503
11:38:33|4.2502
11:38:34|4.2488
11:38:35|4.2515
11:38:37|4.2491
11:38:38|4.2521
11:38:39|4.2526
11:38:40|4.2525
11:38:41|4.2618
11:38:42|4.2655
11:38:43|4.2656
11:38:44|4.2679
11:38:45|4.2673
11:38:46|4.2645
11:38:47|4.2722
11:38:48|4.2722
11:38:49|4.2644
11:38:50|4.2644
11:38:51|4.269
11:38:52|4.2647
11:38:53|4.265
11:38:54|4.2704
11:38:55|4.2704
11:38:56|4.2727
11:38:57|4.2706
11:38:58|4.2703
11:38:59|4.27
11:39:01|4.27
11:39:01|4.2703
11:39:03|4.263
11:39:04|4.2611
11:39:05|4.2611
11:39:06|4.2611
11:39:07|4.2603
11:39:09|4.2618
11:39:10|4.262
11:39:11|4.262
11:39:12|4.2603
11:39:14|4.26
11:39:15|4.262
11:39:15|4.2695
11:39:16|4.2663
11:39:19|4.2678
11:39:19|4.2642
11:39:20|4.2663
11:39:21|4.2699
11:39:22|4.2678
11:39:23|4.2675
11:39:24|4.2643
11:39:26|4.272
11:39:27|4.2734
11:39:28|4.2715
11:39:29|4.2718
11:39:30|4.2735
11:39:31|4.2762
11:39:32|4.2762
11:39:33|4.2799
11:39:34|4.2784
11:39:35|4.2786
11:39:36|4.2815
11:39:37|4.2804
11:39:38|4.2789
11:39:39|4.2795
11:39:40|4.2797
11:39:41|4.2799
11:39:42|4.2788
11:39:43|4.2797
11:39:44|4.2797
11:39:45|4.2782
11:39:46|4.278
11:39:47|4.2799
11:39:48|4.28
11:39:49|4.2822
11:39:50|4.2822
11:39:51|4.2806
11:39:52|4.2797
11:39:53|4.285
11:39:54|4.2853
11:39:55|4.29
11:39:56|4.2884
11:39:57|4.289
11:39:58|4.29
11:39:59|4.29
11:40:00|4.2899
11:40:01|4.288
11:40:02|4.2967
11:40:03|4.2957
11:40:05|4.292
11:40:06|4.2943
11:40:07|4.2939
11:40:08|4.292
11:40:10|4.2926
11:40:11|4.2957
11:40:12|4.2996
11:40:13|4.2954
11:40:14|4.2944
11:40:15|4.2969
11:40:15|4.2996
11:40:16|4.2974
11:40:17|4.3034
11:40:19|4.3051
11:40:19|4.3088
11:40:20|4.3076
11:40:21|4.3187
11:40:22|4.3137
11:40:24|4.3138
11:40:25|4.3138
11:40:25|4.2888
11:40:26|4.3005
11:40:28|4.3025
11:40:28|4.3058
11:40:29|4.3025
11:40:32|4.3033
11:40:32|4.3058
11:40:33|4.3077
11:40:34|4.3063
11:40:35|4.3002
11:40:36|4.305
11:40:37|4.3022
11:40:38|4.306
11:40:39|4.2911
11:40:40|4.2826
11:40:41|4.2823
11:40:42|4.2883
11:40:43|4.2844
11:40:44|4.2854
11:40:45|4.2883
11:40:46|4.2854
11:40:47|4.2904
11:40:49|4.2894
11:40:49|4.2824
11:40:50|4.2824
11:40:51|4.2862
11:40:53|4.2825
11:40:54|4.2826
11:40:55|4.2851
11:40:55|4.2826
11:40:56|4.2826
11:40:57|4.2851
11:41:00|4.2822
11:41:00|4.2824
11:41:01|4.2847
11:41:02|4.285
11:41:04|4.2872
11:41:06|4.2857
11:41:07|4.2846
11:41:09|4.2846
11:41:10|4.2846
11:41:11|4.2857
11:41:11|4.2864
11:41:14|4.2934
11:41:14|4.2945
11:41:15|4.2937
11:41:16|4.2991
11:41:17|4.2966
11:41:18|4.298
11:41:19|4.298
11:41:21|4.2917
11:41:22|4.2917
11:41:22|4.29
11:41:23|4.2826
11:41:24|4.2881
11:41:25|4.29
11:41:27|4.29
11:41:28|4.2857
11:41:29|4.2872
11:41:30|4.2934
11:41:31|4.2909
11:41:32|4.2894
11:41:33|4.2861
11:41:34|4.2858
11:41:35|4.287
11:41:36|4.2868
11:41:37|4.284
11:41:38|4.2852
11:41:39|4.2852
11:41:40|4.2849
11:41:41|4.2832
11:41:42|4.2678
11:41:43|4.2641
11:41:44|4.2678
11:41:45|4.2644
11:41:46|4.2671
11:41:47|4.2641
11:41:48|4.2633
11:41:49|4.262
11:41:50|4.2619
11:41:51|4.2695
11:41:53|4.2618
11:41:53|4.2565
11:41:55|4.2514
11:41:56|4.2547
11:41:57|4.25
11:41:57|4.2546
11:41:59|4.2598
11:41:59|4.2565
11:42:01|4.2583
11:42:02|4.255
11:42:02|4.2573
11:42:04|4.2551
11:42:06|4.2547
11:42:07|4.2566
11:42:08|4.2595
11:42:08|4.2573
11:42:09|4.2566
11:42:12|4.2573
11:42:12|4.2663
11:42:13|4.2594
11:42:14|4.2572
11:42:15|4.2551
11:42:16|4.2573
11:42:17|4.254
11:42:18|4.25
11:42:19|4.2521
11:42:20|4.2521
11:42:22|4.2487
11:42:23|4.2484
11:42:23|4.2432
11:42:24|4.243
11:42:25|4.2465
11:42:26|4.2431
11:42:28|4.243
11:42:28|4.2486
11:42:29|4.2484
11:42:30|4.2488
11:42:31|4.2488
11:42:32|4.2484
11:42:33|4.2484
11:42:34|4.25
11:42:35|4.2494
11:42:36|4.246
11:42:37|4.2472
11:42:39|4.2435
11:42:39|4.2463
11:42:40|4.2447
11:42:41|4.2447
11:42:42|4.2518
11:42:43|4.247
11:42:44|4.2507
11:42:45|4.246
11:42:46|4.2506
11:42:47|4.2523
11:42:48|4.2472
11:42:50|4.2529
11:42:51|4.2472
11:42:52|4.2473
11:42:53|4.2473
11:42:53|4.2473
11:42:54|4.2479
11:42:55|4.2534
11:42:56|4.2534
11:42:57|4.2526
11:42:58|4.2533
11:42:59|4.255
11:43:01|4.253
11:43:01|4.253
11:43:02|4.255
11:43:03|4.253
11:43:05|4.2531
11:43:06|4.255
11:43:08|4.2497
11:43:09|4.25
11:43:10|4.25
11:43:11|4.25
11:43:12|4.2494
11:43:13|4.2469
11:43:15|4.2463
11:43:16|4.246
11:43:17|4.246
11:43:18|4.2488
11:43:19|4.2461
11:43:20|4.2534
11:43:21|4.2497
11:43:22|4.2549
11:43:22|4.253
11:43:24|4.255
11:43:25|4.2506
11:43:26|4.2506
11:43:27|4.2461
11:43:28|4.2461
11:43:29|4.2497
11:43:30|4.2497
11:43:31|4.2506
11:43:31|4.2533
11:43:32|4.2599
11:43:33|4.2599
11:43:35|4.228
11:43:36|4.2432
11:43:36|4.2435
11:43:37|4.2435
11:43:39|4.2435
11:43:40|4.2398
11:43:41|4.2398
11:43:42|4.2396
11:43:43|4.241
11:43:44|4.2389
11:43:45|4.2418
11:43:45|4.2395
11:43:46|4.2395
11:43:48|4.239
11:43:49|4.2396
11:43:50|4.2389
11:43:51|4.2399
11:43:52|4.2389
11:43:53|4.239
11:43:54|4.2396
11:43:54|4.2364
11:43:55|4.2364
11:43:57|4.2368
11:43:58|4.232
11:43:59|4.2355
11:44:00|4.2355
11:44:00|4.2321
11:44:02|4.232
11:44:03|4.232
11:44:04|4.232
11:44:05|4.2319
11:44:05|4.2319
11:44:07|4.2352
11:44:08|4.2355
11:44:10|4.2377
11:44:11|4.234
11:44:12|4.2352
11:44:13|4.2327
11:44:14|4.23
11:44:15|4.23
11:44:15|4.23
11:44:18|4.236
11:44:19|4.2305
11:44:20|4.228
11:44:21|4.23
11:44:22|4.228
11:44:23|4.2285
11:44:23|4.228
11:44:25|4.228
11:44:25|4.228
11:44:28|4.2281
11:44:28|4.2301
11:44:29|4.2301
11:44:30|4.2301
11:44:31|4.2301
11:44:33|4.2349
11:44:33|4.2352
11:44:34|4.2341
11:44:36|4.2328
11:44:37|4.23
11:44:38|4.23
11:44:39|4.23
11:44:40|4.2352
11:44:41|4.2315
11:44:42|4.2351
11:44:43|4.2352
11:44:44|4.2354
11:44:45|4.2352
11:44:46|4.2384
11:44:47|4.2384
11:44:48|4.239
11:44:49|4.2417
11:44:50|4.2418
11:44:51|4.2384
11:44:52|4.2419
11:44:53|4.2419
11:44:54|4.2419
11:44:55|4.242
11:44:56|4.2419
11:44:57|4.2419
11:44:58|4.241
11:44:59|4.241
11:45:00|4.2417
11:45:01|4.2413
11:45:02|4.2412
11:45:03|4.2456
11:45:04|4.2405
11:45:05|4.2459
11:45:06|4.2482
11:45:07|4.248
11:45:09|4.2424
11:45:09|4.2593
11:45:11|4.2594
11:45:13|4.2501
11:45:14|4.246
11:45:14|4.2495
11:45:16|4.257
11:45:17|4.257
11:45:17|4.253
11:45:19|4.2565
11:45:19|4.2557
11:45:20|4.2507
11:45:22|4.2555
11:45:23|4.2544
11:45:25|4.2596
11:45:25|4.257
11:45:26|4.2578
11:45:27|4.2619
11:45:28|4.2645
11:45:29|4.2642
11:45:30|4.2639
11:45:31|4.2639
11:45:32|4.263
11:45:33|4.2623
11:45:34|4.262
11:45:35|4.2596
11:45:36|4.2618
11:45:37|4.2571
11:45:39|4.2571
11:45:40|4.2588
11:45:40|4.27
11:45:41|4.2502
11:45:42|4.2551
11:45:43|4.2604
11:45:44|4.2604
11:45:45|4.26
11:45:46|4.26
11:45:47|4.26
11:45:48|4.2593
11:45:49|4.2565
11:45:50|4.2596
11:45:51|4.2571
11:45:52|4.2504
11:45:53|4.2507
11:45:54|4.2506
11:45:55|4.25
11:45:56|4.2506
11:45:57|4.2498
11:45:58|4.2504
11:45:59|4.2571
11:46:00|4.2551
11:46:01|4.2595
11:46:02|4.2614
11:46:03|4.2653
11:46:05|4.2649
11:46:05|4.2675
11:46:06|4.2571
11:46:07|4.2571
11:46:09|4.2593
11:46:11|4.2593
11:46:12|4.2596
11:46:12|4.2594
11:46:14|4.2564
11:46:16|4.266
11:46:16|4.2646
11:46:19|4.2619
11:46:19|4.2645
11:46:21|4.2631
11:46:22|4.2634
11:46:23|4.2675
11:46:24|4.2675
11:46:25|4.2539
11:46:26|4.2615
11:46:27|4.2613
11:46:28|4.2622
11:46:29|4.2587
11:46:30|4.2669
11:46:31|4.2613
11:46:32|4.2613
11:46:33|4.2611
11:46:34|4.2636
11:46:35|4.2645
11:46:36|4.2624
11:46:38|4.2553
11:46:38|4.2553
11:46:40|4.2573
11:46:41|4.2573
11:46:41|4.2553
11:46:42|4.2553
11:46:44|4.2553
11:46:44|4.254
11:46:46|4.2539
11:46:47|4.2539
11:46:48|4.2566
11:46:49|4.254
11:46:50|4.254
11:46:51|4.2548
11:46:52|4.2539
11:46:53|4.2539
11:46:54|4.2569
11:46:55|4.2569
11:46:56|4.2567
11:46:57|4.254
11:46:57|4.2573
11:46:59|4.2546
11:47:00|4.2545
11:47:01|4.2542
11:47:01|4.2542
11:47:03|4.2514
11:47:03|4.2425
11:47:05|4.2499
11:47:06|4.2542
11:47:07|4.2528
11:47:08|4.2528
11:47:09|4.2528
11:47:11|4.2454
11:47:11|4.2454
11:47:13|4.2454
11:47:14|4.2487
11:47:15|4.2467
11:47:16|4.2467
11:47:18|4.249
11:47:20|4.2464
11:47:20|4.2486
11:47:22|4.2432
11:47:23|4.246
11:47:24|4.246
11:47:25|4.2456
11:47:26|4.2456
11:47:27|4.2414
11:47:28|4.2402
11:47:29|4.2417
11:47:30|4.2453
11:47:31|4.2454
11:47:32|4.2448
11:47:33|4.2448
11:47:34|4.2428
11:47:35|4.2449
11:47:36|4.2449
11:47:38|4.2429
11:47:39|4.2445
11:47:39|4.2449
11:47:41|4.2449
11:47:42|4.2449
11:47:43|4.2426
11:47:44|4.2389
11:47:45|4.2392
11:47:45|4.2419
11:47:46|4.2402
11:47:47|4.2402
11:47:48|4.2402
11:47:50|4.2402
11:47:51|4.2402
11:47:52|4.242
11:47:53|4.2428
11:47:54|4.2388
11:47:55|4.2392
11:47:56|4.2416
11:47:56|4.2417
11:47:58|4.2413
11:47:58|4.2412
11:47:59|4.2412
11:48:00|4.2408
11:48:02|4.239
11:48:02|4.24
11:48:04|4.239
11:48:04|4.239
11:48:06|4.244
11:48:06|4.239
11:48:09|4.2437
11:48:10|4.2437
11:48:12|4.2431
11:48:13|4.2425
11:48:14|4.2435
11:48:16|4.2451
11:48:18|4.2451
11:48:19|4.2448
11:48:20|4.2395
11:48:21|4.2461
11:48:22|4.2451
11:48:23|4.2471
11:48:24|4.2471
11:48:25|4.2506
11:48:26|4.2506
11:48:27|4.2517
11:48:28|4.2493
11:48:29|4.2489
11:48:30|4.2511
11:48:31|4.25
11:48:32|4.255
11:48:33|4.2538
11:48:34|4.2499
11:48:35|4.2499
11:48:36|4.249
11:48:37|4.2489
11:48:38|4.2511
11:48:39|4.251
11:48:40|4.251
11:48:41|4.2567
11:48:42|4.2521
11:48:43|4.2544
11:48:44|4.2544
11:48:45|4.2574
11:48:46|4.2569
11:48:47|4.2544
11:48:48|4.2516
11:48:49|4.2555
11:48:50|4.2555
11:48:51|4.2552
11:48:52|4.2597
11:48:53|4.2597
11:48:54|4.2569
11:48:55|4.2428
11:48:56|4.2405
11:48:57|4.2393
11:48:58|4.2354
11:48:59|4.2351
11:49:00|4.237
11:49:01|4.237
11:49:02|4.235
11:49:03|4.2438
11:49:04|4.2438
11:49:05|4.2394
11:49:06|4.2363
11:49:08|4.2378
11:49:09|4.235
11:49:10|4.2335
11:49:11|4.2335
11:49:13|4.2335
11:49:15|4.2342
11:49:16|4.2347
11:49:16|4.2349
11:49:17|4.2435
11:49:19|4.2466
11:49:20|4.2366
11:49:21|4.2498
11:49:23|4.2402
11:49:24|4.2423
11:49:24|4.2396
11:49:26|4.2425
11:49:27|4.2419
11:49:27|4.2419
11:49:29|4.244
11:49:30|4.2443
11:49:31|4.2381
11:49:32|4.2384
11:49:33|4.2384
11:49:34|4.2384
11:49:35|4.2348
11:49:36|4.2349
11:49:37|4.2385
11:49:38|4.2403
11:49:39|4.2403
11:49:41|4.2347
11:49:42|4.244
11:49:42|4.2485
11:49:44|4.235
11:49:45|4.2356
11:49:47|4.2313
11:49:47|4.2313
11:49:48|4.2313
11:49:49|4.235
11:49:50|4.236
11:49:51|4.2318
11:49:53|4.235
11:49:53|4.2365
11:49:54|4.2424
11:49:55|4.2398
11:49:56|4.2398
11:49:57|4.2399
11:49:58|4.2399
11:49:59|4.2395
11:50:00|4.2374
11:50:02|4.2374
11:50:02|4.2375
11:50:03|4.236
11:50:04|4.236
11:50:05|4.2362
11:50:06|4.2395
11:50:07|4.2411
11:50:08|4.2387
11:50:09|4.2379
11:50:10|4.2394
11:50:11|4.2394
11:50:12|4.2419
11:50:13|4.2399
11:50:15|4.2488
11:50:17|4.2439
11:50:18|4.2586
11:50:18|4.2589
11:50:21|4.2589
11:50:23|4.2531
11:50:23|4.2579
11:50:25|4.2546
11:50:25|4.2558
11:50:27|4.258
11:50:28|4.2562
11:50:29|4.258
11:50:30|4.2577
11:50:31|4.258
11:50:32|4.2596
11:50:33|4.2565
11:50:35|4.2597
11:50:36|4.2569
11:50:37|4.2624
11:50:38|4.2668
11:50:39|4.2675
11:50:40|4.2701
11:50:41|4.2747
11:50:42|4.2764
11:50:43|4.2799
11:50:44|4.28
11:50:45|4.28
11:50:46|4.2809
11:50:46|4.2761
11:50:48|4.28
11:50:49|4.2741
11:50:50|4.2799
11:50:51|4.2806
11:50:52|4.2834
11:50:53|4.2901
11:50:54|4.2931
11:50:55|4.2997
11:50:56|4.2963
11:50:57|4.3024
11:50:58|4.3
11:50:59|4.2965
11:51:00|4.3069
11:51:01|4.3047
11:51:02|4.3047
11:51:03|4.305
11:51:03|4.3079
11:51:04|4.3143
11:51:05|4.3137
11:51:07|4.3128
11:51:08|4.3151
11:51:09|4.3151
11:51:10|4.3166
11:51:10|4.3173
11:51:12|4.32
11:51:13|4.3177
11:51:14|4.3188
11:51:16|4.3174
11:51:18|4.3182
11:51:19|4.3177
11:51:20|4.3181
11:51:21|4.3186
11:51:22|4.3175
11:51:23|4.3082
11:51:25|4.3096
11:51:26|4.3072
11:51:27|4.3067
11:51:28|4.3165
11:51:29|4.3118
11:51:29|4.3118
11:51:31|4.3118
11:51:32|4.3166
11:51:33|4.3165
11:51:34|4.3141
11:51:35|4.3141
11:51:36|4.314
11:51:37|4.3146
11:51:37|4.3443
11:51:38|4.3417
11:51:40|4.3365
11:51:41|4.3324
11:51:42|4.331
11:51:42|4.3371
11:51:44|4.325
11:51:46|4.3249
11:51:46|4.3278
11:51:48|4.3279
11:51:48|4.33
11:51:49|4.33
11:51:50|4.3289
11:51:51|4.3255
11:51:52|4.3275
11:51:53|4.3275
11:51:54|4.3288
11:51:55|4.326
11:51:56|4.3279
11:51:57|4.35
11:51:58|4.3393
11:52:00|4.3426
11:52:01|4.3499
11:52:02|4.3497
11:52:03|4.3346
11:52:04|4.3423
11:52:05|4.3498
11:52:06|4.3446
11:52:07|4.35
11:52:08|4.35
11:52:09|4.3474
11:52:10|4.349
11:52:11|4.3495
11:52:12|4.35
11:52:13|4.35
11:52:15|4.3366
11:52:17|4.3368
11:52:18|4.3271
11:52:18|4.3282
11:52:20|4.3328
11:52:22|4.3289
11:52:23|4.3293
11:52:23|4.3359
11:52:24|4.3313
11:52:25|4.3324
11:52:26|4.33
11:52:27|4.3246
11:52:29|4.3307
11:52:29|4.3369
11:52:30|4.3369
11:52:31|4.3386
11:52:32|4.3364
11:52:33|4.345
11:52:34|4.3494
11:52:35|4.345
11:52:36|4.337
11:52:37|4.337
11:52:38|4.3251
11:52:39|4.3376
11:52:40|4.3369
11:52:41|4.3348
11:52:42|4.3319
11:52:44|4.3371
11:52:45|4.3373
11:52:46|4.3341
11:52:47|4.3371
11:52:48|4.3345
11:52:48|4.3371
11:52:50|4.3303
11:52:50|4.3351
11:52:51|4.3306
11:52:53|4.3286
11:52:54|4.3261
11:52:55|4.3244
11:52:56|4.3282
11:52:57|4.325
11:52:57|4.3254
11:52:58|4.3262
11:53:00|4.336
11:53:00|4.3293
11:53:02|4.3306
11:53:02|4.3279
11:53:04|4.33
11:53:04|4.3309
11:53:06|4.3314
11:53:06|4.334
11:53:07|4.334
11:53:09|4.3233
11:53:09|4.3239
11:53:11|4.3219
11:53:11|4.3221
11:53:12|4.3222
11:53:13|4.3221
11:53:15|4.3247
11:53:17|4.3267
11:53:17|4.3284
11:53:19|4.3232
11:53:20|4.3295
11:53:22|4.3295
11:53:23|4.3257
11:53:24|4.3257
11:53:25|4.3261
11:53:26|4.3261
11:53:27|4.3202
11:53:28|4.3204
11:53:29|4.3256
11:53:30|4.3257
11:53:31|4.3487
11:53:32|4.3297
11:53:33|4.3305
11:53:34|4.3339
11:53:35|4.3382
11:53:36|4.3453
11:53:37|4.3393
11:53:38|4.3444
11:53:39|4.3408
11:53:40|4.3381
11:53:42|4.3385
11:53:42|4.3389
11:53:44|4.3386
11:53:45|4.3381
11:53:46|4.3392
11:53:47|4.3392
11:53:47|4.3418
11:53:48|4.3419
11:53:50|4.3419
11:53:50|4.3419
11:53:52|4.3454
11:53:53|4.3375
11:53:53|4.3284
11:53:54|4.3328
11:53:56|4.3374
11:53:57|4.3295
11:53:58|4.3374
11:53:59|4.3321
11:54:00|4.3289
11:54:01|4.3345
11:54:02|4.334
11:54:03|4.3358
11:54:04|4.3328
11:54:05|4.3373
11:54:06|4.3348
11:54:07|4.3306
11:54:08|4.3302
11:54:09|4.3349
11:54:10|4.33
11:54:11|4.3329
11:54:12|4.3329
11:54:13|4.3329
11:54:14|4.3373
11:54:15|4.3373
11:54:16|4.3377
11:54:18|4.3377
11:54:19|4.3329
11:54:21|4.3376
11:54:22|4.3375
11:54:24|4.3377
11:54:24|4.3349
11:54:25|4.3454
11:54:26|4.35
11:54:27|4.3493
11:54:28|4.3487
11:54:30|4.3526
11:54:31|4.3544
11:54:32|4.3545
11:54:33|4.36
11:54:34|4.3609
11:54:35|4.3603
11:54:36|4.3653
11:54:37|4.3653
11:54:38|4.3655
11:54:39|4.3656
11:54:40|4.3666
11:54:41|4.3698
11:54:42|4.3698
11:54:43|4.3698
11:54:44|4.3739
11:54:45|4.38
11:54:46|4.3794
11:54:47|4.3831
11:54:48|4.3742
11:54:49|4.3849
11:54:51|4.3761
11:54:51|4.3825
11:54:53|4.3871
11:54:54|4.3873
11:54:55|4.3839
11:54:56|4.3874
11:54:58|4.3873
11:54:58|4.3872
11:55:01|4.3734
11:55:01|4.3773
11:55:02|4.3773
11:55:03|4.3742
11:55:04|4.3474
11:55:05|4.3344
11:55:06|4.3475
11:55:07|4.3436
11:55:08|4.3618
11:55:09|4.3421
11:55:10|4.3528
11:55:11|4.3364
11:55:12|4.3379
11:55:13|4.3368
11:55:14|4.3451
11:55:15|4.3403
11:55:16|4.3373
11:55:18|4.3386
11:55:19|4.3389
11:55:21|4.3363
11:55:23|4.3403
11:55:23|4.3444
11:55:25|4.3434
11:55:27|4.35
11:55:27|4.35
11:55:28|4.3497
11:55:29|4.3488
11:55:30|4.3541
11:55:31|4.3526
11:55:33|4.3552
11:55:33|4.3552
11:55:34|4.3589
11:55:35|4.3558
11:55:36|4.3589
11:55:37|4.3589
11:55:39|4.3616
11:55:40|4.3636
11:55:41|4.3567
11:55:42|4.3455
11:55:43|4.3516
11:55:44|4.3514
11:55:45|4.3454
11:55:46|4.3454
11:55:47|4.3435
11:55:48|4.3433
11:55:49|4.3389
11:55:50|4.3393
11:55:51|4.3395
11:55:52|4.3403
11:55:53|4.3414
11:55:54|4.3415
11:55:55|4.3388
11:55:56|4.3388
11:55:57|4.3416
11:55:58|4.3389
11:55:59|4.3389
11:56:00|4.3388
11:56:01|4.342
11:56:02|4.3443
11:56:03|4.3441
11:56:04|4.3441
11:56:05|4.3423
11:56:06|4.348
11:56:07|4.3498
11:56:09|4.3483
11:56:10|4.3499
11:56:11|4.355
11:56:12|4.3531
11:56:13|4.3531
11:56:14|4.3528
11:56:15|4.3505
11:56:16|4.3504
11:56:17|4.35
11:56:18|4.3463
11:56:19|4.3501
11:56:21|4.3494
11:56:21|4.3498
11:56:23|4.3482
11:56:24|4.3482
11:56:25|4.35
11:56:26|4.3477
11:56:27|4.35
11:56:27|4.3513
11:56:29|4.348
11:56:30|4.345
11:56:31|4.3426
11:56:32|4.34
11:56:33|4.3338
11:56:33|4.3324
11:56:35|4.328
11:56:36|4.3337
11:56:37|4.3318
11:56:37|4.3353
11:56:40|4.338
11:56:42|4.3338
11:56:42|4.3338
11:56:43|4.331
11:56:44|4.3289
11:56:45|4.3327
11:56:46|4.3291
11:56:47|4.3344
11:56:48|4.333
11:56:49|4.3349
11:56:50|4.3335
11:56:51|4.3348
11:56:52|4.3386
11:56:53|4.3339
11:56:54|4.3369
11:56:55|4.3342
11:56:56|4.3302
11:56:57|4.3304
11:56:58|4.3304
11:56:59|4.322
11:57:00|4.3255
11:57:01|4.3238
11:57:03|4.3217
11:57:03|4.3207
11:57:04|4.3207
11:57:05|4.3215
11:57:06|4.3201
11:57:07|4.3227
11:57:08|4.3207
11:57:09|4.3228
11:57:11|4.3295
11:57:12|4.3283
11:57:12|4.3274
11:57:13|4.3274
11:57:14|4.3314
11:57:15|4.3288
11:57:16|4.325
11:57:17|4.3293
11:57:18|4.323
11:57:20|4.3283
11:57:22|4.3263
11:57:22|4.3285
11:57:24|4.3239
11:57:26|4.3199
11:57:27|4.3191
11:57:29|4.3191
11:57:29|4.3191
11:57:31|4.3191
11:57:32|4.3146
11:57:33|4.3182
11:57:34|4.3182
11:57:35|4.3155
11:57:36|4.3182
11:57:37|4.3155
11:57:38|4.3155
11:57:39|4.3157
11:57:40|4.3156
11:57:41|4.3178
11:57:42|4.3155
11:57:43|4.3154
11:57:44|4.3128
11:57:45|4.3155
11:57:46|4.3052
11:57:47|4.3107
11:57:48|4.3107
11:57:50|4.3113
11:57:51|4.3113
11:57:53|4.3113
11:57:53|4.3128
11:57:54|4.3113
11:57:56|4.3092
11:57:57|4.3059
11:57:58|4.3063
11:57:59|4.3071
11:57:59|4.3084
11:58:01|4.3084
11:58:01|4.3052
11:58:03|4.3096
11:58:04|4.3052
11:58:05|4.3089
11:58:05|4.3052
11:58:07|4.3062
11:58:07|4.3043
11:58:08|4.3004
11:58:09|4.2994
11:58:10|4.2974
11:58:12|4.2936
11:58:12|4.2955
11:58:13|4.2909
11:58:14|4.2885
11:58:16|4.2885
11:58:17|4.2874
11:58:18|4.2771
11:58:18|4.2853
11:58:19|4.2998
11:58:22|4.2908
11:58:23|4.2931
11:58:24|4.2872
11:58:25|4.2912
11:58:27|4.2922
11:58:28|4.2926
11:58:28|4.2931
11:58:30|4.2872
11:58:30|4.2907
11:58:31|4.2868
11:58:33|4.2868
11:58:33|4.2841
11:58:34|4.2841
11:58:35|4.2918
11:58:36|4.2963
11:58:37|4.2999
11:58:38|4.3128
11:58:39|4.3098
11:58:40|4.2932
11:58:41|4.2941
11:58:42|4.2921
11:58:43|4.306
11:58:44|4.2988
11:58:45|4.3103
11:58:46|4.3176
11:58:47|4.3092
11:58:48|4.3273
11:58:49|4.3278
11:58:50|4.316
11:58:51|4.3383
11:58:52|4.341
11:58:53|4.3403
11:58:54|4.3326
11:58:55|4.3454
11:58:56|4.3442
11:58:57|4.3383
11:58:58|4.3383
11:59:00|4.3421
11:59:00|4.3449
11:59:01|4.3448
11:59:02|4.3421
11:59:03|4.3419
11:59:04|4.342
11:59:05|4.3421
11:59:07|4.3458
11:59:08|4.327
11:59:09|4.3373
11:59:10|4.3332
11:59:11|4.3334
11:59:12|4.3374
11:59:13|4.3373
11:59:14|4.3341
11:59:15|4.3352
11:59:16|4.3327
11:59:17|4.3309
11:59:18|4.3353
11:59:19|4.3365
11:59:20|4.327
11:59:21|4.3296
11:59:22|4.33
11:59:24|4.3326
11:59:26|4.3301
11:59:28|4.3305
11:59:28|4.3421
11:59:30|4.3461
11:59:31|4.341
11:59:32|4.3454
11:59:33|4.3421
11:59:34|4.3389
11:59:35|4.3452
11:59:36|4.3442
11:59:37|4.3429
11:59:38|4.3442
11:59:39|4.3499
11:59:40|4.3474
11:59:41|4.3499
11:59:42|4.35
11:59:43|4.3522
11:59:44|4.3522
11:59:45|4.362
11:59:46|4.356
11:59:47|4.3652
11:59:48|4.3735
11:59:49|4.3673
11:59:50|4.3731
11:59:51|4.3651
11:59:52|4.3655
11:59:53|4.3692
11:59:54|4.3751
11:59:55|4.3721
11:59:56|4.3727
11:59:57|4.3688
11:59:58|4.3693
11:59:59|4.3751
12:00:00|4.3732
12:00:01|4.3731
12:00:02|4.3732
12:00:03|4.3727
12:00:04|4.373
12:00:05|4.3727
12:00:06|4.365
12:00:07|4.373
12:00:08|4.3701
12:00:09|4.3728
12:00:10|4.3719
12:00:11|4.3812
12:00:12|4.38
12:00:13|4.3739
12:00:14|4.3835
12:00:15|4.3799
12:00:16|4.3854
12:00:18|4.3934
12:00:19|4.3927
12:00:20|4.3924
12:00:21|4.3933
12:00:22|4.3986
12:00:23|4.3987
12:00:24|4.3987
12:00:26|4.3983
12:00:26|4.398
12:00:28|4.3929
12:00:29|4.4
12:00:31|4.3936
12:00:31|4.4
12:00:32|4.406
12:00:33|4.4052
12:00:35|4.4076
12:00:35|4.4076
12:00:36|4.4017
12:00:37|4.3935
12:00:39|4.3944
12:00:40|4.4
12:00:41|4.4058
12:00:43|4.41
12:00:43|4.3999
12:00:44|4.4011
12:00:45|4.4014
12:00:46|4.4023
12:00:47|4.4062
12:00:48|4.4041
12:00:49|4.4062
12:00:50|4.4034
12:00:51|4.4084
12:00:52|4.4083
12:00:53|4.4111
12:00:54|4.4041
12:00:55|4.4094
12:00:56|4.4107
12:00:57|4.4108
12:00:58|4.4109
12:00:59|4.4125
12:01:00|4.4152
12:01:01|4.4172
12:01:02|4.4174
12:01:04|4.4258
12:01:05|4.4193
12:01:06|4.4155
12:01:07|4.4195
12:01:08|4.4195
12:01:09|4.4231
12:01:10|4.43
12:01:11|4.43
12:01:12|4.4284
12:01:13|4.4328
12:01:14|4.4343
12:01:16|4.4328
12:01:17|4.4357
12:01:17|4.4327
12:01:18|4.4374
12:01:19|4.4355
12:01:20|4.4326
12:01:22|4.4299
12:01:23|4.43
12:01:25|4.4296
12:01:27|4.4295
12:01:27|4.4299
12:01:28|4.43
12:01:30|4.4312
12:01:31|4.43
12:01:32|4.43
12:01:33|4.4344
12:01:34|4.4344
12:01:35|4.4312
12:01:36|4.4339
12:01:37|4.4339
12:01:38|4.434
12:01:39|4.4344
12:01:40|4.434
12:01:41|4.4344
12:01:42|4.4342
12:01:43|4.4349
12:01:44|4.4414
12:01:45|4.4345
12:01:46|4.4331
12:01:47|4.4339
12:01:49|4.4342
12:01:50|4.4322
12:01:51|4.434
12:01:52|4.4377
12:01:53|4.4408
12:01:54|4.4406
12:01:55|4.4407
12:01:56|4.4581
12:01:56|4.455
12:01:57|4.4507
12:01:59|4.4598
12:02:00|4.4567
12:02:01|4.4599
12:02:02|4.4558
12:02:03|4.4589
12:02:04|4.4598
12:02:05|4.46
12:02:06|4.4585
12:02:07|4.4501
12:02:07|4.4527
12:02:08|4.4713
12:02:10|4.4629
12:02:11|4.46
12:02:11|4.4623
12:02:12|4.4629
12:02:14|4.4685
12:02:14|4.4714
12:02:16|4.4668
12:02:16|4.4713
12:02:18|4.465
12:02:19|4.4681
12:02:19|4.4673
12:02:21|4.4676
12:02:22|4.465
12:02:23|4.4665
12:02:23|4.4412
12:02:26|4.4381
12:02:26|4.437
12:02:29|4.4515
12:02:30|4.4415
12:02:31|4.4475
12:02:32|4.4484
12:02:33|4.4526
12:02:34|4.45
12:02:36|4.452
12:02:37|4.4449
12:02:38|4.4447
12:02:39|4.4413
12:02:40|4.4454
12:02:41|4.4602
12:02:42|4.4538
12:02:43|4.4669
12:02:44|4.4634
12:02:45|4.4649
12:02:46|4.4669
12:02:47|4.4674
12:02:48|4.4685
12:02:49|4.4591
12:02:50|4.4599
12:02:51|4.4617
12:02:52|4.4599
12:02:53|4.4594
12:02:54|4.46
12:02:55|4.4579
12:02:56|4.4521
12:02:57|4.4506
12:02:58|4.4501
12:02:59|4.451
12:02:59|4.452
12:03:01|4.4606
12:03:02|4.4669
12:03:03|4.4699
12:03:04|4.47
12:03:04|4.4659
12:03:06|4.47
12:03:07|4.4735
12:03:09|4.4738
12:03:09|4.4715
12:03:11|4.4839
12:03:11|4.4847
12:03:12|4.4825
12:03:13|4.4838
12:03:14|4.4963
12:03:16|4.4845
12:03:16|4.4842
12:03:17|4.4816
12:03:18|4.4815
12:03:19|4.4826
12:03:21|4.49
12:03:21|4.4906
12:03:23|4.4961
12:03:23|4.493
12:03:24|4.4963
12:03:26|4.5
12:03:28|4.4998
12:03:30|4.5
12:03:32|4.4997
12:03:32|4.525
12:03:33|4.5
12:03:34|4.5007
12:03:36|4.3991
12:03:37|4.4032
12:03:38|4.4071
12:03:39|4.3956
12:03:40|4.4023
12:03:41|4.4042
12:03:42|4.3958
12:03:44|4.3952
12:03:45|4.3894
12:03:46|4.3953
12:03:47|4.3986
12:03:48|4.4066
12:03:49|4.4132
12:03:51|4.4178
12:03:52|4.4326
12:03:53|4.4296
12:03:54|4.4327
12:03:54|4.4314
12:03:55|4.4271
12:03:57|4.4272
12:03:58|4.4296
12:04:00|4.4377
12:04:01|4.4343
12:04:01|4.4343
12:04:02|4.4267
12:04:04|4.4267
12:04:04|4.4228
12:04:06|4.4166
12:04:06|4.4194
12:04:07|4.411
12:04:09|4.41
12:04:09|4.4269
12:04:10|4.4249
12:04:12|4.4351
12:04:12|4.4272
12:04:13|4.425
12:04:14|4.4345
12:04:15|4.4342
12:04:16|4.4307
12:04:18|4.4366
12:04:19|4.4366
12:04:19|4.4333
12:04:21|4.4391
12:04:21|4.4386
12:04:22|4.4296
12:04:24|4.4372
12:04:24|4.4305
12:04:25|4.4246
12:04:28|4.4254
12:04:28|4.4271
12:04:30|4.4372
12:04:32|4.4371
12:04:34|4.4201
12:04:34|4.4201
12:04:35|4.4163
12:04:36|4.43
12:04:38|4.4206
12:04:39|4.4206
12:04:40|4.4223
12:04:41|4.4261
12:04:42|4.4255
12:04:43|4.4247
12:04:44|4.4206
12:04:45|4.4197
12:04:46|4.4094
12:04:47|4.4079
12:04:48|4.4079
12:04:49|4.4036
12:04:50|4.3925
12:04:51|4.3856
12:04:52|4.3884
12:04:53|4.385
12:04:54|4.3762
12:04:56|4.3727
12:04:56|4.4044
12:04:57|4.3948
12:04:58|4.3785
12:04:59|4.3757
12:05:00|4.3775
12:05:01|4.3708
12:05:02|4.3721
12:05:03|4.4091
12:05:04|4.3868
12:05:05|4.3821
12:05:07|4.4298
12:05:09|4.405
12:05:10|4.4041
12:05:12|4.4149
12:05:13|4.423
12:05:13|4.4228
12:05:14|4.4228
12:05:15|4.4201
12:05:17|4.4229
12:05:17|4.4109
12:05:18|4.4109
12:05:19|4.4097
12:05:21|4.4119
12:05:21|4.4059
12:05:23|4.4081
12:05:24|4.4016
12:05:25|4.401
12:05:26|4.4
12:05:27|4.4015
12:05:29|4.4017
12:05:31|4.4039
12:05:32|4.4068
12:05:33|4.41
12:05:34|4.412
12:05:35|4.412
12:05:35|4.4067
12:05:37|4.4083
12:05:39|4.4084
12:05:39|4.4084
12:05:41|4.4118
12:05:42|4.4112
12:05:43|4.4176
12:05:44|4.4187
12:05:45|4.405
12:05:46|4.4057
12:05:47|4.4083
12:05:48|4.4
12:05:50|4.4002
12:05:51|4.3983
12:05:52|4.3917
12:05:53|4.3919
12:05:53|4.3916
12:05:54|4.3941
12:05:55|4.3833
12:05:57|4.3972
12:05:58|4.3935
12:05:59|4.3977
12:06:00|4.3962
12:06:00|4.4184
12:06:02|4.4137
12:06:03|4.4155
12:06:04|4.4139
12:06:05|4.4212
12:06:06|4.4166
12:06:07|4.4286
12:06:08|4.414
12:06:09|4.4124
12:06:10|4.415
12:06:11|4.415
12:06:11|4.4174
12:06:12|4.4179
12:06:14|4.4258
12:06:15|4.4249
12:06:16|4.4246
12:06:17|4.4225
12:06:18|4.4225
12:06:19|4.4303
12:06:19|4.4301
12:06:21|4.4347
12:06:22|4.4395
12:06:22|4.4129
12:06:24|4.4294
12:06:25|4.4289
12:06:26|4.4233
12:06:27|4.4289
12:06:29|4.4043
12:06:31|4.4064
12:06:32|4.4
12:06:34|4.3965
12:06:35|4.3981
12:06:36|4.4021
12:06:37|4.4018
12:06:38|4.4018
12:06:39|4.401
12:06:41|4.3983
12:06:41|4.4023
12:06:43|4.4001
12:06:44|4.395
12:06:44|4.3953
12:06:46|4.401
12:06:47|4.3989
12:06:48|4.3942
12:06:49|4.3921
12:06:50|4.3937
12:06:50|4.3921
12:06:51|4.3921
12:06:52|4.3921
12:06:54|4.3921
12:06:56|4.3953
12:06:57|4.4009
12:06:57|4.4047
12:06:58|4.3991
12:06:59|4.3991
12:07:00|4.3892
12:07:01|4.4
12:07:02|4.3971
12:07:03|4.391
12:07:05|4.393
12:07:06|4.3947
12:07:07|4.39
12:07:08|4.3974
12:07:09|4.3924
12:07:10|4.3969
12:07:11|4.3969
12:07:12|4.4106
12:07:13|4.4056
12:07:14|4.4056
12:07:15|4.4072
12:07:16|4.3955
12:07:17|4.4
12:07:18|4.4001
12:07:19|4.3943
12:07:20|4.3881
12:07:21|4.388
12:07:22|4.39
12:07:23|4.3866
12:07:24|4.39
12:07:25|4.39
12:07:26|4.3948
12:07:27|4.3948
12:07:28|4.3921
12:07:30|4.3988
12:07:31|4.3983
12:07:33|4.3947
12:07:34|4.3927
12:07:35|4.3744
12:07:36|4.3862
12:07:38|4.3863
12:07:38|4.3862
12:07:39|4.3863
12:07:40|4.3862
12:07:42|4.381
12:07:42|4.381
12:07:44|4.3825
12:07:45|4.381
12:07:46|4.3702
12:07:47|4.373
12:07:48|4.3823
12:07:49|4.373
12:07:50|4.3715
12:07:51|4.3824
12:07:52|4.3716
12:07:53|4.3838
12:07:54|4.3888
12:07:55|4.38
12:07:56|4.3759
12:07:57|4.3799
12:07:58|4.3769
12:07:59|4.377
12:08:00|4.3799
12:08:01|4.3789
12:08:02|4.3782
12:08:03|4.3682
12:08:04|4.3509
12:08:05|4.3503
12:08:06|4.3545
12:08:07|4.3515
12:08:08|4.3467
12:08:09|4.3501
12:08:10|4.3489
12:08:11|4.3484
12:08:12|4.345
12:08:13|4.3549
12:08:14|4.3329
12:08:15|4.3374
12:08:16|4.3426
12:08:17|4.3462
12:08:18|4.346
12:08:19|4.3415
12:08:21|4.3362
12:08:21|4.3434
12:08:22|4.3462
12:08:23|4.3477
12:08:24|4.3399
12:08:25|4.3303
12:08:26|4.3283
12:08:27|4.3228
12:08:28|4.3152
12:08:29|4.3255
12:08:31|4.3251
12:08:32|4.3349
12:08:33|4.3279
12:08:34|4.3234
12:08:36|4.33
12:08:37|4.3249
12:08:38|4.3249
12:08:40|4.3293
12:08:41|4.3227
12:08:41|4.3245
12:08:43|4.3226
12:08:43|4.3205
12:08:45|4.3202
12:08:45|4.32
12:08:46|4.3286
12:08:47|4.327
12:08:48|4.3346
12:08:49|4.3361
12:08:50|4.3362
12:08:51|4.3303
12:08:53|4.3347
12:08:53|4.3301
12:08:55|4.3274
12:08:55|4.3298
12:08:56|4.3274
12:08:58|4.3286
12:08:58|4.3274
12:08:59|4.3274
12:09:01|4.3286
12:09:03|4.3268
12:09:04|4.3274
12:09:04|4.3362
12:09:05|4.3342
12:09:06|4.3399
12:09:07|4.3408
12:09:09|4.3382
12:09:10|4.338
12:09:11|4.3378
12:09:13|4.34
12:09:14|4.34
12:09:15|4.3475
12:09:15|4.3507
12:09:17|4.3541
12:09:18|4.3483
12:09:19|4.36
12:09:20|4.3553
12:09:20|4.3504
12:09:22|4.3461
12:09:23|4.351
12:09:24|4.3529
12:09:25|4.3483
12:09:26|4.344
12:09:27|4.3507
12:09:28|4.3501
12:09:29|4.3467
12:09:30|4.3464
12:09:31|4.3525
12:09:32|4.344
12:09:33|4.344
12:09:34|4.3453
12:09:35|4.3453
12:09:37|4.35
12:09:37|4.329
12:09:38|4.329
12:09:40|4.329
12:09:40|4.329
12:09:41|4.3418
12:09:43|4.3418
12:09:44|4.3415
12:09:45|4.3358
12:09:46|4.3358
12:09:47|4.3276
12:09:48|4.3276
12:09:48|4.3325
12:09:49|4.3301
12:09:50|4.3306
12:09:51|4.3331
12:09:53|4.3301
12:09:54|4.3291
12:09:55|4.3271
12:09:56|4.3262
12:09:56|4.3301
12:09:58|4.3213
12:09:59|4.3221
12:09:59|4.3265
12:10:00|4.3261
12:10:01|4.3294
12:10:03|4.326
12:10:04|4.3264
12:10:05|4.3426
12:10:06|4.3358
12:10:07|4.3385
12:10:08|4.3385
12:10:09|4.3387
12:10:10|4.3387
12:10:11|4.3524
12:10:12|4.3524
12:10:13|4.35
12:10:14|4.3486
12:10:15|4.3427
12:10:16|4.3476
12:10:17|4.3553
12:10:18|4.3645
12:10:19|4.359
12:10:20|4.364
12:10:21|4.3699
12:10:22|4.3703
12:10:23|4.3679
12:10:24|4.3798
12:10:25|4.3783
12:10:26|4.378
12:10:27|4.3727
12:10:28|4.3764
12:10:29|4.38
12:10:30|4.374
12:10:31|4.3798
12:10:33|4.3781
12:10:34|4.3796
12:10:36|4.3796
12:10:36|4.3813
12:10:38|4.3856
12:10:39|4.3853
12:10:40|4.4019
12:10:41|4.4131
12:10:42|4.42
12:10:43|4.414
12:10:44|4.4258
12:10:45|4.4093
12:10:46|4.4012
12:10:47|4.3946
12:10:48|4.3942
12:10:49|4.3885
12:10:50|4.3815
12:10:51|4.368
12:10:53|4.3793
12:10:54|4.3732
12:10:55|4.3692
12:10:56|4.3657
12:10:56|4.3659
12:10:59|4.3683
12:10:59|4.3705
12:11:00|4.368
12:11:01|4.3679
12:11:03|4.3622
12:11:04|4.359
12:11:05|4.362
12:11:06|4.3643
12:11:08|4.3659
12:11:09|4.3679
12:11:10|4.3679
12:11:10|4.3659
12:11:12|4.3787
12:11:13|4.3779
12:11:14|4.3727
12:11:15|4.3692
12:11:16|4.3703
12:11:17|4.38
12:11:18|4.3816
12:11:19|4.3829
12:11:20|4.3829
12:11:21|4.3837
12:11:21|4.387
12:11:23|4.387
12:11:24|4.3869
12:11:25|4.3905
12:11:26|4.3843
12:11:27|4.3888
12:11:28|4.3812
12:11:29|4.3812
12:11:30|4.3814
12:11:30|4.3864
12:11:32|4.3881
12:11:33|4.3887
12:11:35|4.3905
12:11:37|4.3891
12:11:37|4.3905
12:11:39|4.3905
12:11:41|4.392
12:11:43|4.4
12:11:44|4.3961
12:11:45|4.3942
12:11:46|4.3942
12:11:46|4.3948
12:11:48|4.3905
12:11:49|4.3928
12:11:50|4.3932
12:11:51|4.4004
12:11:52|4.3945
12:11:53|4.3997
12:11:54|4.3997
12:11:55|4.4
12:11:56|4.4003
12:11:57|4.4002
12:11:58|4.4068
12:11:59|4.4003
12:12:00|4.4032
12:12:01|4.4033
12:12:02|4.4088
12:12:03|4.4091
12:12:04|4.4046
12:12:05|4.4088
12:12:06|4.4079
12:12:07|4.4033
12:12:08|4.405
12:12:10|4.4074
12:12:10|4.4073
12:12:11|4.405
12:12:12|4.4036
12:12:13|4.4
12:12:14|4.4
12:12:15|4.39
12:12:16|4.3942
12:12:17|4.4
12:12:18|4.3915
12:12:19|4.388
12:12:20|4.3923
12:12:21|4.3884
12:12:22|4.3884
12:12:23|4.3884
12:12:25|4.3912
12:12:25|4.3912
12:12:26|4.3849
12:12:27|4.3849
12:12:28|4.3849
12:12:29|4.3822
12:12:30|4.3822
12:12:31|4.3788
12:12:32|4.3788
12:12:33|4.3791
12:12:34|4.38
12:12:36|4.38
12:12:38|4.3776
12:12:39|4.3815
12:12:40|4.3807
12:12:42|4.377
12:12:43|4.377
12:12:45|4.375
12:12:45|4.3795
12:12:46|4.377
12:12:47|4.3704
12:12:48|4.3795
12:12:50|4.3801
12:12:51|4.3758
12:12:52|4.3829
12:12:53|4.3884
12:12:54|4.3923
12:12:56|4.3987
12:12:56|4.3907
12:12:58|4.3909
12:12:58|4.387
12:12:59|4.3925
12:13:00|4.3926
12:13:01|4.3991
12:13:02|4.3955
12:13:03|4.3997
12:13:04|4.3998
12:13:05|4.396
12:13:06|4.3933
12:13:07|4.3991
12:13:08|4.3997
12:13:10|4.3925
12:13:11|4.3991
12:13:12|4.3914
12:13:13|4.3925
12:13:14|4.3915
12:13:15|4.387
12:13:16|4.3907
12:13:17|4.3905
12:13:18|4.3905
12:13:19|4.3893
12:13:20|4.3833
12:13:21|4.39
12:13:22|4.3855
12:13:23|4.3887
12:13:24|4.3888
12:13:25|4.3888
12:13:26|4.39
12:13:27|4.39
12:13:28|4.3856
12:13:29|4.3865
12:13:30|4.3869
12:13:31|4.3903
12:13:32|4.39
12:13:33|4.39
12:13:34|4.39
12:13:35|4.3896
12:13:37|4.3896
12:13:39|4.3867
12:13:40|4.3867
12:13:41|4.3857
12:13:42|4.3753
12:13:44|4.3761
12:13:45|4.3768
12:13:45|4.3751
12:13:47|4.3782
12:13:48|4.3769
12:13:49|4.3772
12:13:50|4.3764
12:13:51|4.3821
12:13:53|4.3704
12:13:53|4.3642
12:13:54|4.3616
12:13:55|4.3694
12:13:56|4.3656
12:13:58|4.3713
12:13:58|4.3668
12:13:59|4.3641
12:14:00|4.3651
12:14:01|4.3733
12:14:03|4.3668
12:14:03|4.367
12:14:04|4.377
12:14:05|4.3787
12:14:07|4.3766
12:14:08|4.3825
12:14:09|4.3825
12:14:10|4.378
12:14:11|4.3813
12:14:12|4.3822
12:14:12|4.3823
12:14:14|4.3892
12:14:14|4.3835
12:14:15|4.3843
12:14:16|4.3843
12:14:18|4.3838
12:14:19|4.3838
12:14:20|4.3838
12:14:21|4.3829
12:14:21|4.3812
12:14:22|4.3772
12:14:25|4.3777
12:14:25|4.3774
12:14:26|4.3796
12:14:27|4.3797
12:14:28|4.3797
12:14:29|4.3797
12:14:31|4.3797
12:14:32|4.3775
12:14:32|4.3776
12:14:33|4.38
12:14:34|4.38
12:14:35|4.3778
12:14:37|4.3771
12:14:38|4.4157
12:14:39|4.4001
12:14:41|4.4003
12:14:42|4.4003
12:14:43|4.4001
12:14:44|4.4001
12:14:46|4.4123
12:14:47|4.4015
12:14:48|4.4124
12:14:49|4.4115
12:14:50|4.4029
12:14:50|4.4052
12:14:53|4.4018
12:14:54|4.3978
12:14:54|4.3978
12:14:56|4.3925
12:14:57|4.394
12:14:58|4.394
12:14:58|4.382
12:15:00|4.3928
12:15:01|4.394
12:15:01|4.3905
12:15:03|4.3942
12:15:04|4.395
12:15:05|4.3955
12:15:06|4.3955
12:15:07|4.3978
12:15:08|4.3993
12:15:09|4.4008
12:15:09|4.4068
12:15:11|4.4017
12:15:12|4.4075
12:15:13|4.3904
12:15:14|4.4108
12:15:15|4.4054
12:15:16|4.4052
12:15:16|4.4069
12:15:17|4.4068
12:15:18|4.4118
12:15:20|4.398
12:15:21|4.377
12:15:21|4.3837
12:15:23|4.377
12:15:24|4.3848
12:15:25|4.3827
12:15:26|4.3827
12:15:26|4.3979
12:15:27|4.3969
12:15:29|4.3868
12:15:30|4.3905
12:15:30|4.3903
12:15:32|4.3901
12:15:32|4.3898
12:15:34|4.3883
12:15:35|4.389
12:15:36|4.389
12:15:36|4.3898
12:15:39|4.3898
12:15:40|4.3871
12:15:42|4.3871
12:15:43|4.3882
12:15:44|4.3882
12:15:45|4.3855
12:15:46|4.3855
12:15:47|4.3855
12:15:48|4.3862
12:15:50|4.3855
12:15:51|4.3835
12:15:51|4.3835
12:15:53|4.3834
12:15:53|4.3851
12:15:55|4.3835
12:15:56|4.3835
12:15:57|4.3855
12:15:58|4.39
12:15:59|4.3869
12:16:00|4.3903
12:16:01|4.3882
12:16:02|4.3882
12:16:04|4.3897
12:16:04|4.3926
12:16:05|4.3926
12:16:07|4.3926
12:16:07|4.3926
12:16:09|4.3921
12:16:10|4.3921
12:16:10|4.3929
12:16:12|4.3929
12:16:12|4.3926
12:16:14|4.3926
12:16:15|4.3928
12:16:16|4.3928
12:16:16|4.3929
12:16:18|4.3938
12:16:19|4.3974
12:16:20|4.3974
12:16:20|4.397
12:16:22|4.3933
12:16:22|4.3933
12:16:23|4.3933
12:16:24|4.3988
12:16:25|4.3999
12:16:26|4.3999
12:16:27|4.3979
12:16:29|4.3998
12:16:29|4.3999
12:16:30|4.3974
12:16:31|4.3974
12:16:32|4.3974
12:16:34|4.3977
12:16:34|4.3975
12:16:35|4.3975
12:16:37|4.3975
12:16:37|4.3973
12:16:40|4.3971
12:16:41|4.3938
12:16:41|4.3975
12:16:43|4.3942
12:16:44|4.3936
12:16:44|4.3921
12:16:46|4.3936
12:16:47|4.3925
12:16:48|4.3964
12:16:48|4.3971
12:16:50|4.3971
12:16:51|4.3971
12:16:51|4.397
12:16:54|4.3978
12:16:54|4.3902
12:16:55|4.3884
12:16:57|4.3936
12:16:57|4.3952
12:16:58|4.3857
12:16:59|4.394
12:17:00|4.3938
12:17:01|4.3979
12:17:02|4.3979
12:17:03|4.3932
12:17:04|4.3932
12:17:06|4.3979
12:17:06|4.395
12:17:07|4.395
12:17:08|4.3969
12:17:09|4.3948
12:17:10|4.3939
12:17:11|4.3943
12:17:12|4.3943
12:17:13|4.3947
12:17:14|4.3979
12:17:15|4.3943
12:17:16|4.3902
12:17:17|4.3902
12:17:18|4.3939
12:17:20|4.3905
12:17:20|4.3933
12:17:21|4.3933
12:17:23|4.3948
12:17:23|4.3939
12:17:24|4.3939
12:17:25|4.3943
12:17:26|4.3943
12:17:27|4.3948
12:17:28|4.3948
12:17:30|4.3948
12:17:30|4.3943
12:17:31|4.3943
12:17:32|4.3943
12:17:33|4.3943
12:17:35|4.3943
12:17:36|4.3939
12:17:37|4.3938
12:17:38|4.3939
12:17:39|4.3939
12:17:41|4.3943
12:17:43|4.3939
12:17:44|4.3942
12:17:44|4.3948
12:17:46|4.3949
12:17:47|4.3979
12:17:48|4.3994
12:17:49|4.4
12:17:50|4.4
12:17:51|4.3978
12:17:52|4.4001
12:17:54|4.4047
12:17:54|4.4018
12:17:55|4.4024
12:17:56|4.4046
12:17:58|4.408
12:17:58|4.4008
12:18:00|4.4042
12:18:00|4.419
12:18:02|4.4166
12:18:02|4.42
12:18:04|4.42
12:18:06|4.42
12:18:06|4.42
12:18:07|4.4207
12:18:08|4.4199
12:18:09|4.4251
12:18:10|4.4169
12:18:12|4.4183
12:18:12|4.4183
12:18:13|4.4188
12:18:14|4.4196
12:18:15|4.4232
12:18:16|4.4207
12:18:17|4.4215
12:18:18|4.4214
12:18:19|4.4202
12:18:20|4.4185
12:18:21|4.4198
12:18:22|4.4207
12:18:23|4.4225
12:18:24|4.4247
12:18:26|4.4298
12:18:26|4.43
12:18:27|4.4303
12:18:28|4.4237
12:18:29|4.4274
12:18:30|4.433
12:18:31|4.4329
12:18:32|4.4345
12:18:33|4.4345
12:18:34|4.4399
12:18:35|4.437
12:18:36|4.44
12:18:37|4.44
12:18:38|4.44
12:18:39|4.44
12:18:41|4.4399
12:18:43|4.4397
12:18:44|4.44
12:18:45|4.4376
12:18:46|4.4455
12:18:47|4.4481
12:18:48|4.4499
12:18:50|4.4486
12:18:51|4.4464
12:18:51|4.4458
12:18:53|4.4486
12:18:54|4.45
12:18:56|4.4508
12:18:56|4.4452
12:18:57|4.4475
12:18:58|4.4456
12:19:00|4.4399
12:19:01|4.4445
12:19:02|4.4288
12:19:04|4.4162
12:19:04|4.4223
12:19:06|4.425
12:19:07|4.4223
12:19:08|4.4225
12:19:09|4.4285
12:19:10|4.4281
12:19:11|4.4265
12:19:12|4.4284
12:19:13|4.4297
12:19:14|4.4336
12:19:16|4.4376
12:19:17|4.4422
12:19:18|4.435
12:19:18|4.4387
12:19:20|4.4332
12:19:20|4.429
12:19:21|4.4284
12:19:22|4.429
12:19:24|4.434
12:19:24|4.4245
12:19:26|4.4266
12:19:26|4.4263
12:19:27|4.4288
12:19:29|4.4202
12:19:30|4.4243
12:19:31|4.4224
12:19:32|4.4251
12:19:33|4.4099
12:19:33|4.4077
12:19:34|4.4
12:19:35|4.4
12:19:37|4.4062
12:19:38|4.4045
12:19:39|4.4039
12:19:40|4.4039
12:19:40|4.4072
12:19:42|4.407
12:19:43|4.4062
12:19:45|4.4023
12:19:46|4.4
12:19:47|4.4061
12:19:48|4.4083
12:19:49|4.3988
12:19:51|4.3996
12:19:51|4.4038
12:19:53|4.3995
12:19:54|4.4047
12:19:55|4.4072
12:19:57|4.403
12:19:57|4.4018
12:19:58|4.4037
12:19:59|4.4021
12:20:00|4.4021
12:20:02|4.4036
12:20:03|4.3996
12:20:04|4.3988
12:20:05|4.4
12:20:06|4.3971
12:20:07|4.3988
12:20:08|4.3978
12:20:09|4.3978
12:20:10|4.3955
12:20:11|4.3955
12:20:12|4.3861
12:20:13|4.3864
12:20:14|4.3856
12:20:15|4.3831
12:20:16|4.371
12:20:17|4.3751
12:20:18|4.3727
12:20:19|4.3733
12:20:21|4.3805
12:20:22|4.3796
12:20:23|4.378
12:20:24|4.3733
12:20:25|4.3783
12:20:26|4.3793
12:20:26|4.3806
12:20:27|4.3805
12:20:28|4.3806
12:20:30|4.402
12:20:31|4.3986
12:20:32|4.394
12:20:34|4.4036
12:20:34|4.4052
12:20:36|4.4044
12:20:36|4.4169
12:20:37|4.4098
12:20:38|4.4173
12:20:40|4.4096
12:20:40|4.4065
12:20:42|4.41
12:20:44|4.4096
12:20:45|4.4031
12:20:46|4.3999
12:20:48|4.3991
12:20:50|4.3982
12:20:51|4.3869
12:20:52|4.3898
12:20:54|4.3909
12:20:54|4.39
12:20:56|4.3932
12:20:56|4.393
12:20:57|4.3932
12:20:58|4.4031
12:20:59|4.3953
12:21:00|4.3979
12:21:02|4.3999
12:21:03|4.3999
12:21:04|4.3999
12:21:05|4.4
12:21:06|4.3865
12:21:07|4.3936
12:21:08|4.3936
12:21:09|4.3935
12:21:10|4.3938
12:21:11|4.3938
12:21:12|4.3954
12:21:13|4.3931
12:21:14|4.3931
12:21:15|4.3954
12:21:16|4.3954
12:21:17|4.3954
12:21:18|4.3932
12:21:19|4.3932
12:21:20|4.3932
12:21:21|4.3932
12:21:22|4.3954
12:21:23|4.4056
12:21:24|4.4103
12:21:25|4.4097
12:21:26|4.404
12:21:27|4.405
12:21:28|4.4068
12:21:29|4.41
12:21:30|4.4127
12:21:31|4.416
12:21:32|4.4186
12:21:33|4.4214
12:21:34|4.4236
12:21:35|4.4223
12:21:36|4.4298
12:21:37|4.4243
12:21:38|4.4279
12:21:39|4.43
12:21:40|4.4295
12:21:41|4.4366
12:21:42|4.4366
12:21:43|4.4433
12:21:45|4.4473
12:21:47|4.4483
12:21:47|4.4489
12:21:49|4.4473
12:21:50|4.4551
12:21:52|4.466
12:21:53|4.4485
12:21:54|4.47
12:21:55|4.4666
12:21:57|4.4704
12:21:58|4.4765
12:21:59|4.4831
12:22:00|4.4861
12:22:01|4.4821
12:22:02|4.4997
12:22:03|4.4906
12:22:03|4.4943
12:22:06|4.4997
12:22:06|4.4993
12:22:07|4.499
12:22:08|4.5044
12:22:09|4.5196
12:22:11|4.5136
12:22:12|4.5288
12:22:13|4.5112
12:22:14|4.5205
12:22:15|4.5233
12:22:16|4.5279
12:22:17|4.5345
12:22:18|4.5334
12:22:19|4.5238
12:22:20|4.527
12:22:21|4.5419
12:22:23|4.5443
12:22:24|4.5394
12:22:25|4.5336
12:22:25|4.5397
12:22:27|4.5342
12:22:28|4.5293
12:22:29|4.5295
12:22:30|4.5351
12:22:31|4.5318
12:22:31|4.5351
12:22:33|4.5406
12:22:33|4.5478
12:22:35|4.553
12:22:36|4.559
12:22:37|4.5599
12:22:38|4.5515
12:22:39|4.5431
12:22:40|4.5555
12:22:41|4.5553
12:22:42|4.5581
12:22:43|4.5588
12:22:44|4.5615
12:22:46|4.562
12:22:47|4.5873
12:22:47|4.5634
12:22:48|4.56
12:22:49|4.5588
12:22:50|4.5641
12:22:52|4.534
12:22:54|4.5406
12:22:55|4.5671
12:22:55|4.5575
12:22:56|4.5516
12:22:57|4.5481
12:22:59|4.5499
12:22:59|4.5494
12:23:01|4.5486
12:23:02|4.5496
12:23:03|4.5487
12:23:04|4.5469
12:23:05|4.5477
12:23:06|4.5517
12:23:07|4.5692
12:23:08|4.5598
12:23:09|4.5623
12:23:10|4.5616
12:23:12|4.5654
12:23:13|4.5505
12:23:14|4.5576
12:23:15|4.5524
12:23:15|4.5622
12:23:17|4.5587
12:23:18|4.5633
12:23:19|4.5181
12:23:20|4.5294
12:23:21|4.5198
12:23:22|4.5227
12:23:23|4.5075
12:23:24|4.5052
12:23:25|4.5097
12:23:26|4.5051
12:23:27|4.4931
12:23:28|4.4805
12:23:29|4.4807
12:23:30|4.4932
12:23:31|4.4862
12:23:32|4.5121
12:23:33|4.5039
12:23:34|4.5023
12:23:35|4.5114
12:23:36|4.5121
12:23:37|4.5309
12:23:38|4.5481
12:23:39|4.5459
12:23:40|4.55
12:23:41|4.5481
12:23:42|4.5438
12:23:43|4.5512
12:23:44|4.5507
12:23:45|4.5507
12:23:47|4.5394
12:23:48|4.5474
12:23:49|4.5492
12:23:50|4.5473
12:23:52|4.5502
12:23:53|4.552
12:23:55|4.5587
12:23:56|4.5584
12:23:57|4.55
12:23:58|4.5494
12:24:00|4.5559
12:24:00|4.556
12:24:01|4.5578
12:24:02|4.5556
12:24:03|4.5541
12:24:04|4.5688
12:24:05|4.5651
12:24:06|4.5672
12:24:07|4.5675
12:24:08|4.5705
12:24:09|4.5799
12:24:11|4.5842
12:24:11|4.5721
12:24:12|4.577
12:24:14|4.5814
12:24:15|4.5773
12:24:16|4.5797
12:24:17|4.5799
12:24:18|4.5782
12:24:19|4.5801
12:24:20|4.5771
12:24:21|4.5732
12:24:22|4.57
12:24:23|4.5594
12:24:24|4.576
12:24:25|4.5823
12:24:26|4.57
12:24:27|4.5702
12:24:28|4.5798
12:24:29|4.5819
12:24:30|4.5836
12:24:31|4.5784
12:24:32|4.5815
12:24:33|4.5775
12:24:34|4.5808
12:24:35|4.5822
12:24:36|4.5848
12:24:37|4.5837
12:24:38|4.5848
12:24:39|4.5856
12:24:40|4.5998
12:24:41|4.5936
12:24:42|4.6
12:24:43|4.6
12:24:44|4.6
12:24:45|4.6
12:24:46|4.6036
12:24:48|4.6176
12:24:50|4.6083
12:24:50|4.6129
12:24:52|4.5812
12:24:53|4.581
12:24:53|4.5891
12:24:54|4.5982
12:24:57|4.5825
12:24:57|4.5802
12:24:58|4.5824
12:25:00|4.5822
12:25:01|4.5738
12:25:02|4.5582
12:25:03|4.5558
12:25:04|4.5596
12:25:05|4.5775
12:25:06|4.5902
12:25:07|4.5796
12:25:08|4.5829
12:25:09|4.6
12:25:10|4.6002
12:25:11|4.6001
12:25:12|4.5891
12:25:13|4.5896
12:25:14|4.5871
12:25:15|4.5866
12:25:16|4.5854
12:25:17|4.5842
12:25:18|4.5897
12:25:19|4.5893
12:25:20|4.588
12:25:21|4.586
12:25:22|4.5866
12:25:23|4.5787
12:25:24|4.5745
12:25:25|4.5715
12:25:26|4.582
12:25:27|4.588
12:25:28|4.5854
12:25:29|4.5861
12:25:30|4.5889
12:25:31|4.594
12:25:32|4.5974
12:25:33|4.5927
12:25:34|4.5948
12:25:35|4.5942
12:25:36|4.5936
12:25:37|4.5948
12:25:38|4.5991
12:25:39|4.5938
12:25:40|4.5961
12:25:41|4.6001
12:25:42|4.5942
12:25:43|4.5923
12:25:44|4.5867
12:25:45|4.5961
12:25:46|4.5945
12:25:47|4.58
12:25:49|4.59
12:25:51|4.58
12:25:53|4.5797
12:25:54|4.5797
12:25:55|4.5795
12:25:56|4.569
12:25:57|4.573
12:25:59|4.5803
12:26:00|4.5802
12:26:01|4.5894
12:26:02|4.57
12:26:03|4.57
12:26:04|4.59
12:26:05|4.5809
12:26:06|4.5787
12:26:07|4.58
12:26:08|4.5793
12:26:09|4.5795
12:26:10|4.5743
12:26:11|4.5798
12:26:12|4.5796
12:26:13|4.5782
12:26:14|4.5771
12:26:15|4.5768
12:26:16|4.5752
12:26:17|4.5768
12:26:18|4.5773
12:26:19|4.5743
12:26:20|4.5753
12:26:21|4.5762
12:26:22|4.5754
12:26:23|4.5778
12:26:24|4.5735
12:26:25|4.5734
12:26:26|4.5736
12:26:27|4.5736
12:26:28|4.5889
12:26:29|4.5769
12:26:30|4.5886
12:26:31|4.5864
12:26:32|4.5811
12:26:33|4.5824
12:26:34|4.5824
12:26:35|4.5845
12:26:36|4.5799
12:26:37|4.5819
12:26:38|4.5765
12:26:39|4.5778
12:26:40|4.5854
12:26:41|4.589
12:26:42|4.5854
12:26:43|4.5858
12:26:44|4.5854
12:26:45|4.582
12:26:47|4.5826
12:26:48|4.582
12:26:50|4.5815
12:26:50|4.5776
12:26:52|4.585
12:26:54|4.58
12:26:54|4.5804
12:26:57|4.578
12:26:57|4.5813
12:26:58|4.5818
12:26:59|4.5849
12:27:00|4.57
12:27:01|4.5771
12:27:02|4.5808
12:27:03|4.5814
12:27:05|4.5889
12:27:05|4.59
12:27:06|4.5897
12:27:07|4.5885
12:27:09|4.5865
12:27:10|4.5889
12:27:11|4.5899
12:27:12|4.59
12:27:13|4.5889
12:27:15|4.5824
12:27:16|4.5829
12:27:17|4.5867
12:27:18|4.5867
12:27:19|4.5863
12:27:20|4.59
12:27:21|4.59
12:27:22|4.59
12:27:23|4.5875
12:27:23|4.59
12:27:24|4.5899
12:27:25|4.59
12:27:27|4.59
12:27:28|4.5881
12:27:29|4.5892
12:27:30|4.5878
12:27:31|4.588
12:27:31|4.5897
12:27:33|4.5897
12:27:34|4.5882
12:27:34|4.588
12:27:37|4.588
12:27:38|4.5872
12:27:39|4.584
12:27:40|4.5873
12:27:40|4.5889
12:27:42|4.5886
12:27:42|4.5899
12:27:43|4.5891
12:27:45|4.5898
12:27:45|4.588
12:27:46|4.588
12:27:47|4.5859
12:27:48|4.5852
12:27:51|4.5739
12:27:51|4.5688
12:27:53|4.5611
12:27:53|4.5704
12:27:55|4.5617
12:27:56|4.5751
12:27:57|4.5601
12:27:58|4.557
12:27:59|4.56
12:28:00|4.5657
12:28:01|4.5655
12:28:02|4.5598
12:28:03|4.5633
12:28:04|4.562
12:28:05|4.5639
12:28:06|4.5621
12:28:07|4.5618
12:28:08|4.5621
12:28:09|4.5636
12:28:10|4.5623
12:28:11|4.5619
12:28:12|4.5625
12:28:13|4.5619
12:28:14|4.5622
12:28:15|4.5626
12:28:16|4.5624
12:28:17|4.5626
12:28:18|4.5625
12:28:19|4.562
12:28:20|4.5661
12:28:21|4.5699
12:28:22|4.5672
12:28:23|4.5674
12:28:24|4.5661
12:28:25|4.5621
12:28:26|4.5661
12:28:27|4.5652
12:28:28|4.5687
12:28:29|4.5536
12:28:30|4.5656
12:28:32|4.5654
12:28:33|4.5602
12:28:34|4.5656
12:28:34|4.5655
12:28:36|4.5697
12:28:37|4.5666
12:28:39|4.5686
12:28:39|4.5679
12:28:41|4.5669
12:28:42|4.5687
12:28:43|4.5695
12:28:44|4.5699
12:28:44|4.5699
12:28:45|4.5699
12:28:46|4.5692
12:28:48|4.5692
12:28:48|4.57
12:28:49|4.5699
12:28:52|4.5733
12:28:52|4.5701
12:28:53|4.5733
12:28:54|4.5711
12:28:56|4.5734
12:28:57|4.5711
12:28:58|4.5729
12:29:00|4.575
12:29:02|4.5896
12:29:03|4.5888
12:29:05|4.583
12:29:06|4.5896
12:29:07|4.5894
12:29:08|4.5898
12:29:09|4.5845
12:29:10|4.5896
12:29:11|4.5889
12:29:12|4.5899
12:29:13|4.5899
12:29:14|4.6047
12:29:15|4.615
12:29:16|4.6179
12:29:17|4.6155
12:29:18|4.6138
12:29:19|4.6247
12:29:20|4.6165
12:29:21|4.61
12:29:22|4.6212
12:29:23|4.6208
12:29:24|4.623
12:29:25|4.6251
12:29:26|4.6298
12:29:27|4.628
12:29:28|4.6288
12:29:29|4.6345
12:29:30|4.6378
12:29:31|4.6374
12:29:32|4.6458
12:29:33|4.6478
12:29:34|4.6474
12:29:35|4.6451
12:29:36|4.6432
12:29:37|4.649
12:29:38|4.6441
12:29:39|4.6231
12:29:40|4.6263
12:29:41|4.6489
12:29:42|4.6299
12:29:43|4.6312
12:29:44|4.6382
12:29:46|4.6496
12:29:47|4.6459
12:29:47|4.65
12:29:49|4.6484
12:29:50|4.6487
12:29:50|4.6485
12:29:53|4.65
12:29:53|4.6518
12:29:55|4.655
12:29:57|4.625
12:29:58|4.6276
12:29:59|4.6229
12:30:00|4.626
12:30:01|4.63
12:30:02|4.6296
12:30:03|4.6292
12:30:04|4.63
12:30:05|4.6341
12:30:06|4.6333
12:30:07|4.6314
12:30:08|4.6333
12:30:09|4.6317
12:30:10|4.6313
12:30:11|4.6313
12:30:12|4.631
12:30:13|4.6284
12:30:14|4.6329
12:30:15|4.6296
12:30:16|4.6272
12:30:17|4.6257
12:30:18|4.6213
12:30:19|4.6232
12:30:20|4.6283
12:30:21|4.6247
12:30:22|4.6212
12:30:23|4.6171
12:30:24|4.6284
12:30:25|4.6266
12:30:26|4.6281
12:30:27|4.6266
12:30:28|4.6283
12:30:29|4.6284
12:30:30|4.6266
12:30:31|4.626
12:30:32|4.6224
12:30:33|4.6099
12:30:34|4.6221
12:30:35|4.6175
12:30:36|4.6196
12:30:37|4.6175
12:30:38|4.6123
12:30:39|4.6108
12:30:40|4.6117
12:30:41|4.6224
12:30:42|4.6106
12:30:43|4.6116
12:30:44|4.6119
12:30:45|4.6143
12:30:46|4.6117
12:30:47|4.61
12:30:48|4.6093
12:30:49|4.6138
12:30:50|4.6154
12:30:51|4.612
12:30:52|4.5994
12:30:54|4.5972
12:30:55|4.5899
12:30:57|4.5893
12:30:58|4.591
12:30:59|4.6
12:31:01|4.5961
12:31:02|4.6039
12:31:02|4.6013
12:31:04|4.6026
12:31:05|4.6015
12:31:06|4.6025
12:31:07|4.6332
12:31:08|4.621
12:31:09|4.6119
12:31:10|4.6246
12:31:11|4.6214
12:31:12|4.6238
12:31:13|4.6198
12:31:14|4.6143
12:31:15|4.6144
12:31:16|4.6181
12:31:17|4.6181
12:31:18|4.6148
12:31:19|4.6192
12:31:21|4.6186
12:31:22|4.6184
12:31:23|4.6182
12:31:24|4.6186
12:31:25|4.6192
12:31:26|4.6184
12:31:27|4.6185
12:31:28|4.6184
12:31:29|4.6185
12:31:30|4.6186
12:31:31|4.6195
12:31:32|4.6191
12:31:33|4.6188
12:31:33|4.623
12:31:35|4.6234
12:31:36|4.6239
12:31:37|4.623
12:31:37|4.6178
12:31:38|4.6179
12:31:40|4.623
12:31:40|4.621
12:31:42|4.6213
12:31:43|4.6241
12:31:44|4.6226
12:31:45|4.625
12:31:46|4.6267
12:31:47|4.63
12:31:47|4.6312
12:31:48|4.63
12:31:49|4.63
12:31:50|4.6312
12:31:52|4.6312
12:31:53|4.6301
12:31:54|4.6312
12:31:56|4.6345
12:31:56|4.6345
12:31:57|4.6345
12:31:59|4.635
12:32:01|4.635
12:32:02|4.6349
12:32:03|4.6446
12:32:04|4.6471
12:32:05|4.6487
12:32:05|4.649
12:32:07|4.658
12:32:08|4.6577
12:32:09|4.6575
12:32:11|4.658
12:32:11|4.6634
12:32:12|4.6657
12:32:13|4.6592
12:32:14|4.6567
12:32:15|4.6657
12:32:16|4.6651
12:32:17|4.6657
12:32:18|4.6655
12:32:19|4.6493
12:32:20|4.6352
12:32:22|4.6369
12:32:23|4.64
12:32:24|4.6564
12:32:25|4.6442
12:32:26|4.6432
12:32:27|4.6443
12:32:28|4.6443
12:32:29|4.6469
12:32:30|4.6445
12:32:31|4.6301
12:32:32|4.6297
12:32:33|4.6273
12:32:34|4.6084
12:32:35|4.64
12:32:36|4.64
12:32:37|4.6299
12:32:38|4.6111
12:32:39|4.6182
12:32:40|4.6292
12:32:41|4.628
12:32:42|4.6273
12:32:43|4.6367
12:32:44|4.6343
12:32:45|4.63
12:32:46|4.6274
12:32:47|4.628
12:32:48|4.6253
12:32:49|4.63
12:32:50|4.6314
12:32:51|4.6304
12:32:52|4.6353
12:32:53|4.6334
12:32:55|4.6291
12:32:57|4.63
12:32:59|4.6393
12:33:00|4.6403
12:33:02|4.6291
12:33:03|4.6325
12:33:04|4.6347
12:33:05|4.6328
12:33:05|4.6317
12:33:07|4.6396
12:33:09|4.6345
12:33:09|4.6347
12:33:11|4.6403
12:33:12|4.6421
12:33:12|4.6155
12:33:13|4.6199
12:33:16|4.6181
12:33:17|4.6195
12:33:19|4.6199
12:33:19|4.6154
12:33:20|4.6147
12:33:22|4.6035
12:33:23|4.6018
12:33:24|4.5996
12:33:25|4.5993
12:33:26|4.5955
12:33:27|4.5949
12:33:28|4.5937
12:33:29|4.5933
12:33:30|4.5945
12:33:31|4.6024
12:33:32|4.6034
12:33:34|4.6013
12:33:35|4.6158
12:33:36|4.6011
12:33:36|4.6016
12:33:38|4.6065
12:33:38|4.6037
12:33:39|4.6049
12:33:42|4.5984
12:33:43|4.6049
12:33:43|4.6011
12:33:44|4.5953
12:33:45|4.5955
12:33:46|4.5946
12:33:47|4.59
12:33:48|4.5865
12:33:49|4.59
12:33:50|4.5851
12:33:51|4.5887
12:33:53|4.5896
12:33:53|4.58
12:33:55|4.5872
12:33:56|4.5839
12:33:57|4.5851
12:33:59|4.5409
12:34:00|4.542
12:34:02|4.5224
12:34:03|4.5204
12:34:04|4.5161
12:34:04|4.5151
12:34:05|4.5287
12:34:07|4.5306
12:34:08|4.5273
12:34:10|4.543
12:34:11|4.5439
12:34:12|4.543
12:34:13|4.5296
12:34:14|4.546
12:34:15|4.543
12:34:16|4.5411
12:34:17|4.5462
12:34:17|4.5439
12:34:19|4.5476
12:34:20|4.5517
12:34:21|4.5546
12:34:21|4.5551
12:34:22|4.5649
12:34:24|4.5564
12:34:24|4.5551
12:34:26|4.5666
12:34:27|4.5576
12:34:27|4.5566
12:34:29|4.5625
12:34:30|4.5552
12:34:30|4.5562
12:34:31|4.5552
12:34:32|4.5578
12:34:33|4.5619
12:34:35|4.5723
12:34:36|4.5779
12:34:36|4.5624
12:34:38|4.5657
12:34:38|4.5688
12:34:40|4.5688
12:34:40|4.5668
12:34:41|4.5684
12:34:43|4.5657
12:34:44|4.567
12:34:45|4.5667
12:34:46|4.5673
12:34:47|4.5562
12:34:48|4.5604
12:34:49|4.5563
12:34:50|4.5602
12:34:51|4.5571
12:34:52|4.557
12:34:53|4.5587
12:34:54|4.5597
12:34:55|4.5601
12:34:56|4.55
12:34:57|4.5561
12:34:59|4.563
12:35:01|4.556
12:35:02|4.556
12:35:03|4.5628
12:35:05|4.5628
12:35:05|4.5732
12:35:06|4.5677
12:35:07|4.5729
12:35:08|4.5667
12:35:09|4.5671
12:35:10|4.5585
12:35:11|4.5616
12:35:12|4.5606
12:35:13|4.5644
12:35:14|4.5772
12:35:15|4.5746
12:35:17|4.5769
12:35:17|4.568
12:35:18|4.5706
12:35:19|4.571
12:35:21|4.5695
12:35:22|4.5711
12:35:22|4.5716
12:35:23|4.5738
12:35:24|4.5735
12:35:26|4.5735
12:35:27|4.5731
12:35:27|4.5786
12:35:29|4.5716
12:35:30|4.5729
12:35:30|4.5782
12:35:32|4.5735
12:35:33|4.576
12:35:34|4.574
12:35:34|4.5757
12:35:36|4.56
12:35:36|4.556
12:35:37|4.5644
12:35:39|4.5735
12:35:40|4.5796
12:35:41|4.58
12:35:41|4.5855
12:35:43|4.5845
12:35:44|4.5851
12:35:45|4.574
12:35:46|4.5717
12:35:47|4.5754
12:35:48|4.5821
12:35:49|4.5766
12:35:50|4.575
12:35:51|4.5745
12:35:52|4.5738
12:35:52|4.562
12:35:54|4.562
12:35:54|4.5642
12:35:55|4.5655
12:35:56|4.5658
12:35:59|4.5642
12:36:00|4.5637
12:36:02|4.5679
12:36:03|4.5682
12:36:05|4.5688
12:36:05|4.5655
12:36:06|4.5655
12:36:08|4.5655
12:36:09|4.5625
12:36:10|4.5667
12:36:10|4.5671
12:36:11|4.5655
12:36:13|4.5646
12:36:14|4.565
12:36:14|4.5684
12:36:16|4.5566
12:36:17|4.5654
12:36:18|4.57
12:36:19|4.567
12:36:20|4.565
12:36:21|4.5648
12:36:22|4.5699
12:36:23|4.5682
12:36:24|4.57
12:36:26|4.5678
12:36:27|4.5689
12:36:28|4.5699
12:36:28|4.569
12:36:29|4.5599
12:36:31|4.5599
12:36:31|4.5663
12:36:33|4.5688
12:36:34|4.5688
12:36:34|4.5649
12:36:36|4.5678
12:36:36|4.5682
12:36:37|4.5626
12:36:39|4.5604
12:36:40|4.5505
12:36:41|4.5508
12:36:41|4.5574
12:36:42|4.5617
12:36:44|4.5553
12:36:45|4.5735
12:36:45|4.5736
12:36:46|4.5683
12:36:47|4.5859
12:36:49|4.5889
12:36:50|4.5899
12:36:50|4.5967
12:36:52|4.5928
12:36:52|4.5945
12:36:54|4.5959
12:36:54|4.5913
12:36:56|4.5889
12:36:57|4.5912
12:36:57|4.598
12:36:59|4.5993
12:37:00|4.5889
12:37:01|4.5876
12:37:03|4.5922
12:37:05|4.5922
12:37:06|4.5922
12:37:07|4.5981
12:37:08|4.5981
12:37:08|4.5922
12:37:10|4.6001
12:37:11|4.6115
12:37:12|4.6135
12:37:13|4.6084
12:37:14|4.6016
12:37:14|4.6022
12:37:15|4.6222
12:37:17|4.6287
12:37:18|4.63
12:37:19|4.6295
12:37:20|4.6361
12:37:21|4.6253
12:37:22|4.6263
12:37:23|4.6267
12:37:23|4.6349
12:37:25|4.6324
12:37:25|4.6497
12:37:26|4.6498
12:37:28|4.6499
12:37:29|4.6454
12:37:29|4.6358
12:37:31|4.6369
12:37:32|4.6453
12:37:32|4.6371
12:37:33|4.6416
12:37:34|4.6369
12:37:36|4.6369
12:37:37|4.6451
12:37:38|4.6451
12:37:39|4.6416
12:37:40|4.65
12:37:41|4.6446
12:37:41|4.6459
12:37:42|4.65
12:37:44|4.651
12:37:45|4.6399
12:37:46|4.6332
12:37:46|4.6506
12:37:48|4.6523
12:37:48|4.6506
12:37:49|4.6523
12:37:51|4.6506
12:37:52|4.6524
12:37:52|4.6539
12:37:54|4.6506
12:37:55|4.6527
12:37:56|4.6533
12:37:57|4.652
12:37:57|4.6509
12:37:58|4.6539
12:38:01|4.6438
12:38:02|4.65
12:38:03|4.6455
12:38:04|4.6444
12:38:06|4.65
12:38:07|4.65
12:38:08|4.65
12:38:09|4.6559
12:38:10|4.6539
12:38:11|4.6573
12:38:13|4.6587
12:38:14|4.6642
12:38:14|4.6704
12:38:16|4.6742
12:38:17|4.6766
12:38:17|4.6812
12:38:19|4.6815
12:38:20|4.69
12:38:20|4.6845
12:38:21|4.6867
12:38:23|4.6793
12:38:23|4.6803
12:38:26|4.6887
12:38:26|4.6852
12:38:27|4.6897
12:38:28|4.6835
12:38:29|4.6856
12:38:30|4.6821
12:38:31|4.69
12:38:32|4.69
12:38:33|4.6847
12:38:34|4.6924
12:38:35|4.6896
12:38:36|4.6881
12:38:37|4.6915
12:38:38|4.6876
12:38:39|4.6827
12:38:40|4.689
12:38:41|4.687
12:38:42|4.696
12:38:43|4.6944
12:38:44|4.6898
12:38:45|4.696
12:38:46|4.6958
12:38:47|4.6855
12:38:48|4.685
12:38:49|4.6745
12:38:50|4.694
12:38:51|4.6949
12:38:52|4.6907
12:38:53|4.6898
12:38:54|4.6959
12:38:55|4.6959
12:38:56|4.6914
12:38:57|4.6943
12:38:58|4.6898
12:38:59|4.6966
12:39:01|4.6969
12:39:03|4.697
12:39:04|4.6961
12:39:05|4.7082
12:39:07|4.7075
12:39:08|4.7003
12:39:09|4.7063
12:39:11|4.7086
12:39:12|4.7086
12:39:12|4.7025
12:39:14|4.7051
12:39:14|4.7081
12:39:16|4.706
12:39:18|4.7086
12:39:18|4.708
12:39:19|4.7074
12:39:20|4.708
12:39:21|4.706
12:39:22|4.7083
12:39:23|4.708
12:39:24|4.7086
12:39:25|4.708
12:39:26|4.7108
12:39:27|4.7115
12:39:28|4.7142
12:39:29|4.7151
12:39:30|4.7188
12:39:31|4.7169
12:39:32|4.72
12:39:33|4.727
12:39:34|4.727
12:39:35|4.7297
12:39:36|4.7299
12:39:37|4.7345
12:39:38|4.7403
12:39:39|4.7331
12:39:40|4.7423
12:39:41|4.7398
12:39:42|4.7558
12:39:43|4.7501
12:39:44|4.7501
12:39:45|4.7574
12:39:46|4.7574
12:39:47|4.7699
12:39:48|4.7666
12:39:49|4.7677
12:39:50|4.77
12:39:51|4.7679
12:39:52|4.7643
12:39:53|4.7621
12:39:54|4.7665
12:39:55|4.7711
12:39:56|4.7712
12:39:57|4.777
12:39:58|4.7774
12:39:59|4.78
12:40:00|4.7789
12:40:02|4.7799
12:40:04|4.78
12:40:06|4.7842
12:40:06|4.79
12:40:08|4.7895
12:40:09|4.79
12:40:10|4.7944
12:40:11|4.7974
12:40:12|4.7951
12:40:13|4.8
12:40:15|4.8
12:40:16|4.8
12:40:17|4.8
12:40:18|4.8
12:40:19|4.8102
12:40:20|4.8145
12:40:21|4.8045
12:40:22|4.8001
12:40:23|4.8111
12:40:24|4.8166
12:40:25|4.8137
12:40:26|4.8152
12:40:27|4.819
12:40:28|4.8284
12:40:29|4.8395
12:40:30|4.8288
12:40:31|4.8233
12:40:32|4.8218
12:40:33|4.8234
12:40:34|4.8306
12:40:35|4.8287
12:40:36|4.8498
12:40:37|4.8403
12:40:38|4.8474
12:40:39|4.8499
12:40:40|4.8499
12:40:41|4.8459
12:40:42|4.8402
12:40:43|4.8445
12:40:44|4.8445
12:40:45|4.8458
12:40:46|4.8359
12:40:47|4.8312
12:40:48|4.8299
12:40:49|4.8285
12:40:50|4.8188
12:40:51|4.8181
12:40:52|4.8178
12:40:53|4.809
12:40:54|4.8093
12:40:55|4.803
12:40:56|4.8029
12:40:57|4.8001
12:40:58|4.8049
12:40:59|4.8085
12:41:00|4.8031
12:41:01|4.8035
12:41:02|4.7969
12:41:03|4.7889
12:41:05|4.8366
12:41:06|4.834
12:41:08|4.829
12:41:08|4.8303
12:41:10|4.834
12:41:12|4.8288
12:41:12|4.8368
12:41:13|4.8593
12:41:15|4.8536
12:41:15|4.847
12:41:16|4.8496
12:41:17|4.8468
12:41:18|4.85
12:41:20|4.85
12:41:21|4.8548
12:41:22|4.8549
12:41:23|4.8533
12:41:24|4.8548
12:41:25|4.86
12:41:26|4.86
12:41:27|4.8578
12:41:28|4.8578
12:41:29|4.8551
12:41:30|4.8583
12:41:31|4.8578
12:41:32|4.8599
12:41:33|4.8648
12:41:34|4.8699
12:41:35|4.8749
12:41:36|4.8688
12:41:37|4.8649
12:41:38|4.8687
12:41:39|4.8728
12:41:40|4.8727
12:41:41|4.8748
12:41:42|4.8787
12:41:43|4.8795
12:41:44|4.8773
12:41:46|4.8888
12:41:47|4.8899
12:41:47|4.8818
12:41:48|4.888
12:41:50|4.887
12:41:51|4.8494
12:41:52|4.872
12:41:52|4.8571
12:41:53|4.8536
12:41:54|4.8617
12:41:56|4.8631
12:41:57|4.8514
12:41:57|4.8551
12:41:58|4.8502
12:42:00|4.8551
12:42:01|4.85
12:42:02|4.8547
12:42:03|4.8611
12:42:05|4.8599
12:42:07|4.8501
12:42:07|4.853
12:42:09|4.8583
12:42:11|4.8607
12:42:13|4.8417
12:42:15|4.8403
12:42:15|4.8581
12:42:16|4.8666
12:42:17|4.8574
12:42:19|4.8248
12:42:20|4.822
12:42:21|4.8165
12:42:22|4.82
12:42:23|4.8088
12:42:24|4.8159
12:42:25|4.8014
12:42:26|4.7999
12:42:27|4.7883
12:42:28|4.7938
12:42:29|4.781
12:42:30|4.7669
12:42:31|4.7684
12:42:32|4.76
12:42:33|4.7715
12:42:34|4.7931
12:42:35|4.7802
12:42:36|4.7837
12:42:37|4.7821
12:42:38|4.7927
12:42:39|4.7875
12:42:40|4.7496
12:42:41|4.7482
12:42:42|4.7457
12:42:43|4.75
12:42:44|4.7496
12:42:45|4.7398
12:42:46|4.7402
12:42:47|4.731
12:42:48|4.7421
12:42:49|4.7391
12:42:50|4.7396
12:42:51|4.7398
12:42:52|4.7464
12:42:53|4.7464
12:42:54|4.7462
12:42:55|4.7498
12:42:56|4.7687
12:42:57|4.776
12:42:58|4.7787
12:42:59|4.7744
12:43:00|4.7711
12:43:01|4.7788
12:43:02|4.7751
12:43:03|4.7739
12:43:04|4.7605
12:43:06|4.7522
12:43:08|4.7579
12:43:09|4.7544
12:43:10|4.7523
12:43:12|4.76
12:43:13|4.7789
12:43:14|4.7789
12:43:15|4.7792
12:43:17|4.77
12:43:18|4.7723
12:43:19|4.783
12:43:21|4.7968
12:43:21|4.7993
12:43:22|4.7955
12:43:23|4.7988
12:43:25|4.7965
12:43:26|4.7987
12:43:26|4.7954
12:43:27|4.8
12:43:29|4.7981
12:43:29|4.8
12:43:30|4.8131
12:43:32|4.8151
12:43:33|4.8155
12:43:34|4.8217
12:43:34|4.8201
12:43:36|4.8177
12:43:37|4.8232
12:43:37|4.8235
12:43:38|4.8299
12:43:40|4.8268
12:43:41|4.827
12:43:41|4.827
12:43:42|4.8329
12:43:43|4.8296
12:43:44|4.7958
12:43:45|4.8
12:43:46|4.7996
12:43:47|4.7997
12:43:48|4.7967
12:43:49|4.7959
12:43:51|4.7996
12:43:52|4.8158
12:43:52|4.8001
12:43:54|4.8076
12:43:54|4.8049
12:43:55|4.8
12:43:56|4.8071
12:43:57|4.801
12:43:58|4.8086
12:44:00|4.8019
12:44:01|4.8157
12:44:01|4.8149
12:44:03|4.8132
12:44:03|4.8176
12:44:05|4.8109
12:44:06|4.811
12:44:08|4.8089
12:44:08|4.8145
12:44:10|4.8144
12:44:11|4.8075
12:44:13|4.8008
12:44:15|4.8051
12:44:16|4.7873
12:44:17|4.7887
12:44:18|4.78
12:44:20|4.7928
12:44:20|4.7847
12:44:21|4.7824
12:44:22|4.7912
12:44:23|4.7957
12:44:25|4.7876
12:44:26|4.7801
12:44:27|4.75
12:44:29|4.7539
12:44:29|4.7614
12:44:30|4.7555
12:44:31|4.7614
12:44:33|4.7603
12:44:33|4.7646
12:44:34|4.7646
12:44:35|4.761
12:44:36|4.7667
12:44:37|4.7695
12:44:38|4.7676
12:44:39|4.7762
12:44:40|4.7715
12:44:41|4.7714
12:44:42|4.7711
12:44:43|4.7708
12:44:44|4.77
12:44:45|4.7799
12:44:46|4.7771
12:44:47|4.7717
12:44:48|4.7805
12:44:49|4.7761
12:44:50|4.7789
12:44:51|4.7729
12:44:52|4.7791
12:44:54|4.7741
12:44:54|4.7762
12:44:55|4.775
12:44:56|4.7729
12:44:57|4.7717
12:44:58|4.7741
12:44:59|4.7743
12:45:00|4.7725
12:45:01|4.775
12:45:02|4.7816
12:45:03|4.7938
12:45:04|4.7923
12:45:05|4.7771
12:45:07|4.7899
12:45:08|4.78
12:45:09|4.785
12:45:11|4.784
12:45:12|4.7825
12:45:13|4.7839
12:45:14|4.784
12:45:15|4.7872
12:45:16|4.7895
12:45:17|4.785
12:45:18|4.7888
12:45:20|4.7871
12:45:21|4.7867
12:45:23|4.7867
12:45:23|4.7848
12:45:24|4.7841
12:45:25|4.7865
12:45:26|4.7867
12:45:27|4.784
12:45:28|4.7952
12:45:29|4.7895
12:45:30|4.7921
12:45:32|4.7867
12:45:32|4.7885
12:45:33|4.7938
12:45:34|4.7931
12:45:35|4.7999
12:45:36|4.7943
12:45:37|4.8
12:45:38|4.8
12:45:40|4.8055
12:45:41|4.8054
12:45:42|4.8053
12:45:43|4.811
12:45:44|4.8191
12:45:45|4.8244
12:45:46|4.8328
12:45:47|4.8276
12:45:48|4.8311
12:45:49|4.8319
12:45:50|4.8229
12:45:51|4.8209
12:45:52|4.8174
12:45:53|4.8298
12:45:54|4.8331
12:45:55|4.8298
12:45:56|4.8276
12:45:57|4.8298
12:45:58|4.83
12:45:59|4.83
12:46:00|4.83
12:46:01|4.8298
12:46:02|4.83
12:46:03|4.831
12:46:04|4.8324
12:46:05|4.8343
12:46:06|4.8327
12:46:07|4.8336
12:46:09|4.83
12:46:11|4.8305
12:46:12|4.8197
12:46:13|4.818
12:46:14|4.8175
12:46:15|4.8129
12:46:16|4.8175
12:46:17|4.8251
12:46:17|4.8256
12:46:18|4.8145
12:46:20|4.8172
12:46:21|4.8177
12:46:22|4.8195
12:46:23|4.8238
12:46:24|4.8199
12:46:25|4.8193
12:46:26|4.8185
12:46:27|4.8199
12:46:27|4.82
12:46:28|4.8193
12:46:30|4.82
12:46:31|4.8101
12:46:32|4.818
12:46:32|4.8153
12:46:34|4.8185
12:46:34|4.8133
12:46:36|4.8078
12:46:36|4.8
12:46:38|4.7901
12:46:39|4.7953
12:46:40|4.7911
12:46:40|4.7711
12:46:41|4.7746
12:46:42|4.766
12:46:44|4.7564
12:46:45|4.767
12:46:45|4.7625
12:46:46|4.7601
12:46:48|4.7648
12:46:48|4.7559
12:46:49|4.7466
12:46:51|4.7552
12:46:51|4.7571
12:46:52|4.7486
12:46:54|4.7554
12:46:54|4.7477
12:46:55|4.7472
12:46:57|4.7468
12:46:57|4.747
12:46:59|4.747
12:46:59|4.7538
12:47:01|4.7587
12:47:01|4.7609
12:47:02|4.7589
12:47:04|4.7609
12:47:05|4.7526
12:47:05|4.7531
12:47:06|4.7494
12:47:07|4.752
12:47:10|4.75
12:47:10|4.7543
12:47:12|4.752
12:47:13|4.7231
12:47:14|4.7194
12:47:15|4.7
12:47:16|4.7112
12:47:17|4.7154
12:47:19|4.7066
12:47:20|4.7095
12:47:21|4.7057
12:47:21|4.7097
12:47:23|4.7071
12:47:25|4.7139
12:47:25|4.7106
12:47:27|4.7101
12:47:27|4.7058
12:47:28|4.7064
12:47:30|4.7
12:47:30|4.7
12:47:31|4.701
12:47:33|4.7014
12:47:34|4.7001
12:47:34|4.7
12:47:35|4.7
12:47:36|4.7
12:47:38|4.7001
12:47:39|4.7049
12:47:40|4.701
12:47:40|4.7001
12:47:41|4.7023
12:47:42|4.7001
12:47:44|4.7001
12:47:44|4.7044
12:47:45|4.7001
12:47:46|4.7
12:47:47|4.7
12:47:48|4.7013
12:47:49|4.7026
12:47:50|4.7001
12:47:51|4.7
12:47:53|4.7
12:47:54|4.7004
12:47:54|4.7
12:47:55|4.7031
12:47:57|4.7036
12:47:58|4.7044
12:48:00|4.7055
12:48:00|4.7098
12:48:02|4.7084
12:48:03|4.7052
12:48:05|4.7053
12:48:06|4.7032
12:48:07|4.7032
12:48:08|4.7
12:48:08|4.7
12:48:11|4.6916
12:48:13|4.6936
12:48:13|4.6884
12:48:15|4.6873
12:48:16|4.6873
12:48:18|4.6818
12:48:19|4.6808
12:48:20|4.68
12:48:21|4.67
12:48:21|4.6697
12:48:23|4.667
12:48:24|4.662
12:48:25|4.6625
12:48:26|4.6633
12:48:28|4.6605
12:48:29|4.6549
12:48:30|4.65
12:48:31|4.6455
12:48:32|4.6518
12:48:34|4.6566
12:48:35|4.654
12:48:36|4.65
12:48:37|4.6565
12:48:38|4.6581
12:48:39|4.6512
12:48:40|4.654
12:48:41|4.6475
12:48:42|4.6472
12:48:43|4.6457
12:48:44|4.646
12:48:45|4.6444
12:48:46|4.6444
12:48:47|4.6447
12:48:48|4.65
12:48:49|4.6471
12:48:50|4.6499
12:48:50|4.6477
12:48:52|4.6501
12:48:53|4.6476
12:48:54|4.6498
12:48:55|4.647
12:48:56|4.644
12:48:57|4.6428
12:48:58|4.6423
12:48:59|4.68
12:49:00|4.6782
12:49:01|4.6653
12:49:02|4.6768
12:49:03|4.6761
12:49:04|4.6621
12:49:04|4.6808
12:49:06|4.6615
12:49:06|4.6774
12:49:08|4.6726
12:49:09|4.6721
12:49:10|4.6737
12:49:12|4.674
12:49:14|4.6502
12:49:14|4.652
12:49:16|4.6308
12:49:18|4.6366
12:49:19|4.6365
12:49:20|4.6462
12:49:21|4.6501
12:49:22|4.6435
12:49:23|4.6412
12:49:24|4.6471
12:49:25|4.6496
12:49:26|4.643
12:49:27|4.6401
12:49:27|4.6366
12:49:29|4.6405
12:49:31|4.6321
12:49:32|4.6471
12:49:33|4.6522
12:49:34|4.6592
12:49:35|4.6526
12:49:36|4.6551
12:49:37|4.6519
12:49:38|4.6656
12:49:39|4.655
12:49:40|4.6555
12:49:41|4.6553
12:49:42|4.6502
12:49:42|4.6537
12:49:44|4.655
12:49:44|4.656
12:49:46|4.6503
12:49:47|4.6503
12:49:47|4.6553
12:49:49|4.656
12:49:49|4.656
12:49:51|4.6597
12:49:52|4.6593
12:49:53|4.658
12:49:54|4.6597
12:49:55|4.6548
12:49:56|4.6402
12:49:57|4.6446
12:49:58|4.6445
12:49:59|4.6501
12:50:00|4.6432
12:50:01|4.6481
12:50:02|4.6489
12:50:03|4.6541
12:50:04|4.6769
12:50:06|4.6727
12:50:07|4.6743
12:50:07|4.6731
12:50:08|4.6805
12:50:10|4.6771
12:50:11|4.6778
12:50:11|4.6729
12:50:14|4.6778
12:50:15|4.6734
12:50:16|4.6726
12:50:17|4.6723
12:50:19|4.6789
12:50:20|4.6862
12:50:21|4.6803
12:50:23|4.6868
12:50:23|4.6825
12:50:24|4.6812
12:50:27|4.68
12:50:28|4.6796
12:50:28|4.6828
12:50:29|4.68
12:50:30|4.6797
12:50:31|4.68
12:50:32|4.6753
12:50:33|4.6753
12:50:34|4.6769
12:50:35|4.6726
12:50:37|4.6708
12:50:38|4.6646
12:50:39|4.6708
12:50:40|4.672
12:50:42|4.6752
12:50:42|4.6743
12:50:43|4.6734
12:50:45|4.6734
12:50:45|4.6743
12:50:46|4.6743
12:50:48|4.668
12:50:48|4.6744
12:50:49|4.6744
12:50:50|4.6743
12:50:51|4.6771
12:50:52|4.6769
12:50:53|4.6772
12:50:54|4.6765
12:50:55|4.678
12:50:56|4.6743
12:50:57|4.6795
12:50:58|4.6779
12:50:59|4.6779
12:51:00|4.6765
12:51:01|4.6801
12:51:03|4.6772
12:51:04|4.6811
12:51:05|4.6816
12:51:06|4.6904
12:51:07|4.6902
12:51:08|4.6862
12:51:09|4.6899
12:51:10|4.692
12:51:11|4.6944
12:51:12|4.6921
12:51:13|4.695
12:51:14|4.6949
12:51:15|4.6969
12:51:16|4.7
12:51:17|4.7
12:51:18|4.7059
12:51:19|4.7059
12:51:20|4.7042
12:51:21|4.706
12:51:22|4.7044
12:51:23|4.7118
12:51:25|4.7248
12:51:26|4.7255
12:51:27|4.725
12:51:28|4.7427
12:51:30|4.7497
12:51:31|4.7401
12:51:31|4.7441
12:51:33|4.7371
12:51:33|4.7342
12:51:35|4.7295
12:51:36|4.7372
12:51:36|4.7176
12:51:38|4.7162
12:51:39|4.7227
12:51:40|4.7388
12:51:40|4.7397
12:51:41|4.7358
12:51:43|4.7397
12:51:43|4.7416
12:51:45|4.7358
12:51:46|4.7363
12:51:46|4.7417
12:51:47|4.74
12:51:48|4.7365
12:51:49|4.7317
12:51:50|4.7413
12:51:51|4.7417
12:51:52|4.7416
12:51:53|4.7418
12:51:54|4.7479
12:51:56|4.7503
12:51:56|4.7522
12:51:57|4.7598
12:51:58|4.76
12:52:00|4.7674
12:52:00|4.7622
12:52:01|4.7642
12:52:02|4.7663
12:52:04|4.7637
12:52:04|4.7664
12:52:05|4.7674
12:52:06|4.7748
12:52:07|4.7733
12:52:09|4.7841
12:52:09|4.7869
12:52:10|4.7826
12:52:12|4.7867
12:52:13|4.7863
12:52:13|4.787
12:52:16|4.7938
12:52:17|4.792
12:52:17|4.792
12:52:19|4.797
12:52:20|4.7909
12:52:20|4.7872
12:52:22|4.7663
12:52:23|4.7792
12:52:24|4.7588
12:52:25|4.7735
12:52:27|4.778
12:52:28|4.7746
12:52:29|4.77
12:52:30|4.7727
12:52:32|4.7649
12:52:33|4.764
12:52:35|4.7539
12:52:35|4.7377
12:52:36|4.7409
12:52:38|4.72
12:52:39|4.7278
12:52:39|4.729
12:52:41|4.7356
12:52:41|4.7284
12:52:43|4.7338
12:52:43|4.7298
12:52:44|4.7301
12:52:45|4.7283
12:52:47|4.7305
12:52:47|4.7307
12:52:48|4.7352
12:52:50|4.7385
12:52:51|4.75
12:52:51|4.7451
12:52:52|4.747
12:52:53|4.7508
12:52:54|4.7504
12:52:56|4.7493
12:52:57|4.7506
12:52:57|4.7503
12:52:59|4.7511
12:52:59|4.7508
12:53:00|4.7482
12:53:02|4.7521
12:53:02|4.755
12:53:04|4.7534
12:53:04|4.75
12:53:05|4.7528
12:53:06|4.7579
12:53:07|4.7555
12:53:09|4.7599
12:53:10|4.76
12:53:10|4.7593
12:53:11|4.7632
12:53:12|4.7633
12:53:13|4.7632
12:53:15|4.7697
12:53:17|4.7669
12:53:19|4.7703
12:53:19|4.7725
12:53:21|4.7732
12:53:23|4.7803
12:53:24|4.7923
12:53:25|4.7823
12:53:27|4.7868
12:53:28|4.7845
12:53:30|4.7856
12:53:31|4.786
12:53:31|4.7885
12:53:34|4.7873
12:53:34|4.784
12:53:35|4.804
12:53:36|4.8026
12:53:37|4.8054
12:53:38|4.8176
12:53:39|4.8111
12:53:40|4.813
12:53:41|4.8163
12:53:42|4.8176
12:53:43|4.8199
12:53:44|4.8201
12:53:45|4.8297
12:53:46|4.8292
12:53:47|4.8267
12:53:48|4.8241
12:53:49|4.8241
12:53:50|4.825
12:53:52|4.829
12:53:52|4.8248
12:53:53|4.8289
12:53:54|4.8289
12:53:55|4.8309
12:53:56|4.8346
12:53:57|4.8454
12:53:58|4.8397
12:53:59|4.8391
12:54:00|4.8498
12:54:01|4.8343
12:54:02|4.8403
12:54:03|4.8376
12:54:04|4.8445
12:54:05|4.8342
12:54:06|4.84
12:54:08|4.8481
12:54:09|4.8422
12:54:10|4.8481
12:54:11|4.8447
12:54:12|4.8481
12:54:13|4.8493
12:54:14|4.8526
12:54:15|4.8544
12:54:17|4.8599
12:54:18|4.8586
12:54:20|4.8571
12:54:21|4.8565
12:54:22|4.8466
12:54:23|4.8581
12:54:24|4.858
12:54:25|4.8622
12:54:26|4.8622
12:54:28|4.8646
12:54:28|4.8684
12:54:30|4.8667
12:54:31|4.8703
12:54:32|4.8702
12:54:33|4.8724
12:54:34|4.8694
12:54:35|4.8684
12:54:36|4.8626
12:54:37|4.8582
12:54:38|4.857
12:54:39|4.8594
12:54:40|4.8565
12:54:41|4.8597
12:54:42|4.8592
12:54:43|4.8652
12:54:44|4.8614
12:54:45|4.8595
12:54:46|4.8618
12:54:47|4.8648
12:54:48|4.8643
12:54:49|4.8727
12:54:50|4.88
12:54:51|4.8736
12:54:52|4.8739
12:54:53|4.8833
12:54:54|4.8806
12:54:55|4.8855
12:54:56|4.8889
12:54:57|4.89
12:54:58|4.8899
12:54:59|4.8782
12:55:00|4.8869
12:55:01|4.889
12:55:02|4.89
12:55:03|4.8945
12:55:04|4.892
12:55:05|4.8939
12:55:06|4.895
12:55:07|4.897
12:55:08|4.8979
12:55:09|4.9041
12:55:10|4.905
12:55:11|4.8998
12:55:12|4.9013
12:55:13|4.9043
12:55:14|4.9118
12:55:15|4.8968
12:55:16|4.9127
12:55:18|4.8925
12:55:19|4.8989
12:55:21|4.8831
12:55:22|4.8785
12:55:23|4.8583
12:55:25|4.8565
12:55:26|4.8607
12:55:27|4.8756
12:55:27|4.8665
12:55:29|4.8641
12:55:30|4.865
12:55:31|4.8608
12:55:32|4.8665
12:55:33|4.8676
12:55:34|4.8665
12:55:35|4.8722
12:55:36|4.8663
12:55:37|4.8678
12:55:38|4.8699
12:55:39|4.8644
12:55:41|4.8566
12:55:42|4.861
12:55:43|4.8495
12:55:44|4.8499
12:55:45|4.8298
12:55:46|4.8299
12:55:47|4.8597
12:55:48|4.8463
12:55:49|4.8484
12:55:50|4.8535
12:55:51|4.8643
12:55:52|4.8576
12:55:53|4.8672
12:55:54|4.8631
12:55:55|4.8687
12:55:56|4.8689
12:55:57|4.8729
12:55:58|4.8701
12:55:59|4.8732
12:56:00|4.88
12:56:02|4.8809
12:56:02|4.8863
12:56:03|4.902
12:56:04|4.9064
12:56:05|4.91
12:56:06|4.9045
12:56:08|4.9095
12:56:08|4.9094
12:56:09|4.9094
12:56:10|4.9098
12:56:12|4.9099
12:56:13|4.9038
12:56:14|4.9122
12:56:14|4.9128
12:56:15|4.9161
12:56:16|4.9163
12:56:19|4.9172
12:56:20|4.9095
12:56:22|4.911
12:56:23|4.911
12:56:24|4.9141
12:56:25|4.92
12:56:26|4.919
12:56:27|4.919
12:56:28|4.9191
12:56:29|4.9183
12:56:30|4.9238
12:56:31|4.9201
12:56:32|4.9203
12:56:33|4.933
12:56:34|4.9354
12:56:35|4.9386
12:56:36|4.9367
12:56:37|4.9219
12:56:38|4.9193
12:56:39|4.9134
12:56:40|4.9378
12:56:41|4.956
12:56:42|4.9558
12:56:43|4.9495
12:56:44|4.9464
12:56:45|4.9448
12:56:46|4.9464
12:56:47|4.9471
12:56:48|4.9272
12:56:49|4.9374
12:56:50|4.9386
12:56:51|4.9454
12:56:52|4.9295
12:56:53|4.9327
12:56:54|4.9466
12:56:55|4.9464
12:56:56|4.9443
12:56:57|4.9378
12:56:58|4.9345
12:56:59|4.9315
12:57:00|4.9279
12:57:01|4.9338
12:57:02|4.9334
12:57:03|4.9363
12:57:04|4.9333
12:57:05|4.9335
12:57:06|4.9364
12:57:07|4.9346
12:57:08|4.9315
12:57:10|4.9327
12:57:11|4.9294
12:57:12|4.9275
12:57:13|4.9319
12:57:14|4.9201
12:57:15|4.9274
12:57:15|4.9252
12:57:17|4.9291
12:57:18|4.9291
12:57:19|4.9278
12:57:21|4.9278
12:57:23|4.9197
12:57:24|4.912
12:57:25|4.9022
12:57:27|4.9174
12:57:27|4.92
12:57:29|4.918
12:57:30|4.917
12:57:31|4.9194
12:57:32|4.9183
12:57:33|4.9191
12:57:35|4.9124
12:57:36|4.9138
12:57:36|4.9101
12:57:37|4.9105
12:57:39|4.9077
12:57:39|4.9
12:57:41|4.9031
12:57:42|4.8968
12:57:42|4.8989
12:57:44|4.8999
12:57:45|4.8939
12:57:46|4.8919
12:57:46|4.8949
12:57:47|4.89
12:57:49|4.89
12:57:49|4.8888
12:57:51|4.8889
12:57:51|4.8888
12:57:52|4.88
12:57:55|4.8782
12:57:55|4.8619
12:57:56|4.85
12:57:57|4.8518
12:57:58|4.837
12:57:59|4.8443
12:58:00|4.8402
12:58:01|4.8398
12:58:02|4.8409
12:58:04|4.838
12:58:04|4.833
12:58:05|4.8398
12:58:06|4.8346
12:58:07|4.8332
12:58:08|4.8324
12:58:09|4.83
12:58:10|4.8279
12:58:11|4.8321
12:58:12|4.828
12:58:13|4.8298
12:58:14|4.8323
12:58:16|4.8325
12:58:17|4.8357
12:58:18|4.8367
12:58:19|4.86
12:58:20|4.86
12:58:22|4.8691
12:58:24|4.8622
12:58:24|4.8699
12:58:25|4.88
12:58:27|4.8826
12:58:29|4.881
12:58:29|4.883
12:58:30|4.8821
12:58:31|4.8949
12:58:33|4.8949
12:58:34|4.8971
12:58:35|4.8918
12:58:36|4.8909
12:58:38|4.8998
12:58:40|4.8982
12:58:40|4.8975
12:58:41|4.8963
12:58:42|4.8909
12:58:43|4.8915
12:58:44|4.89
12:58:45|4.8916
12:58:46|4.89
12:58:47|4.892
12:58:48|4.8916
12:58:49|4.8916
12:58:50|4.885
12:58:51|4.8916
12:58:52|4.8871
12:58:53|4.8895
12:58:54|4.8888
12:58:55|4.8842
12:58:56|4.8715
12:58:57|4.8699
12:58:58|4.8772
12:58:59|4.8695
12:59:00|4.8839
12:59:01|4.8822
12:59:02|4.8837
12:59:03|4.8743
12:59:04|4.8839
12:59:05|4.887
12:59:06|4.8898
12:59:07|4.8884
12:59:08|4.8904
12:59:09|4.9
12:59:10|4.8986
12:59:11|4.8904
12:59:12|4.8903
12:59:13|4.8874
12:59:14|4.8904
12:59:15|4.8903
12:59:16|4.8899
12:59:17|4.887
12:59:18|4.8792
12:59:19|4.8848
12:59:21|4.8885
12:59:22|4.8937
12:59:24|4.8907
12:59:25|4.8949
12:59:27|4.8908
12:59:28|4.895
12:59:29|4.8986
12:59:30|4.9
12:59:31|4.9
12:59:32|4.9
12:59:33|4.9085
12:59:35|4.91
12:59:35|4.908
12:59:36|4.9164
12:59:37|4.9176
12:59:38|4.9292
12:59:39|4.9271
12:59:41|4.9383
12:59:41|4.9458
12:59:42|4.9426
12:59:43|4.9455
12:59:44|4.9435
12:59:45|4.95
12:59:46|4.95
12:59:47|4.9759
12:59:48|4.9422
12:59:49|4.9548
12:59:50|4.9454
12:59:51|4.9408
12:59:52|4.9413
12:59:53|4.9302
12:59:54|4.9285
12:59:55|4.9398
12:59:56|4.9317
12:59:57|4.9376
12:59:58|4.9429
12:59:59|4.938
13:00:00|4.9335
13:00:01|4.9428
13:00:03|4.9428
13:00:03|4.9429
13:00:04|4.9381
13:00:05|4.9409
13:00:06|4.9429
13:00:07|4.9355
13:00:08|4.9322
13:00:09|4.9307
13:00:11|4.925
13:00:11|4.9234
13:00:12|4.9278
13:00:13|4.911
13:00:14|4.9154
13:00:15|4.91
13:00:16|4.9104
13:00:17|4.9082
13:00:18|4.9002
13:00:20|4.9118
13:00:21|4.9034
13:00:22|4.9052
13:00:23|4.9
13:00:25|4.9008
13:00:27|4.897
13:00:28|4.8985
13:00:28|4.8963
13:00:29|4.889
13:00:31|4.7422
13:00:32|4.7514
13:00:34|4.7819
13:00:34|4.7808
13:00:35|4.7675
13:00:36|4.7663
13:00:37|4.7709
13:00:38|4.7706
13:00:39|4.7748
13:00:41|4.7746
13:00:41|4.7828
13:00:42|4.79
13:00:43|4.796
13:00:44|4.8014
13:00:45|4.8023
13:00:46|4.8068
13:00:47|4.8157
13:00:48|4.8179
13:00:49|4.8157
13:00:50|4.8184
13:00:51|4.8184
13:00:52|4.8197
13:00:53|4.8148
13:00:54|4.8084
13:00:56|4.8109
13:00:56|4.8183
13:00:58|4.8206
13:00:59|4.82
13:01:00|4.8219
13:01:01|4.8214
13:01:02|4.8173
13:01:03|4.8115
13:01:04|4.8094
13:01:05|4.8094
13:01:06|4.8113
13:01:07|4.8094
13:01:08|4.8001
13:01:09|4.8008
13:01:10|4.8037
13:01:11|4.7809
13:01:12|4.7963
13:01:13|4.7745
13:01:14|4.7601
13:01:15|4.7666
13:01:16|4.7685
13:01:17|4.8089
13:01:18|4.7802
13:01:19|4.7888
13:01:20|4.7824
13:01:21|4.7815
13:01:22|4.7843
13:01:23|4.7833
13:01:25|4.7905
13:01:27|4.7933
13:01:27|4.7957
13:01:29|4.7999
13:01:30|4.7968
13:01:32|4.7982
13:01:32|4.7987
13:01:33|4.7957
13:01:34|4.796
13:01:35|4.7986
13:01:37|4.7995
13:01:37|4.7995
13:01:38|4.7967
13:01:39|4.7999
13:01:41|4.7999
13:01:41|4.7999
13:01:43|4.8
13:01:43|4.7999
13:01:44|4.7972
13:01:45|4.7993
13:01:46|4.7978
13:01:47|4.7972
13:01:48|4.8055
13:01:49|4.809
13:01:50|4.8065
13:01:51|4.7999
13:01:53|4.7997
13:01:53|4.811
13:01:54|4.8109
13:01:55|4.8091
13:01:56|4.809
13:01:57|4.8091
13:01:58|4.809
13:01:59|4.8114
13:02:00|4.8091
13:02:01|4.8114
13:02:02|4.8114
13:02:03|4.8142
13:02:04|4.8114
13:02:05|4.8114
13:02:06|4.8144
13:02:07|4.8271
13:02:08|4.825
13:02:09|4.8285
13:02:11|4.8265
13:02:12|4.827
13:02:13|4.8286
13:02:15|4.8287
13:02:16|4.83
13:02:17|4.8304
13:02:19|4.8349
13:02:19|4.8317
13:02:20|4.8346
13:02:21|4.8371
13:02:22|4.8371
13:02:25|4.8346
13:02:26|4.8361
13:02:28|4.8365
13:02:30|4.8365
13:02:31|4.828
13:02:32|4.8245
13:02:32|4.8344
13:02:34|4.812
13:02:35|4.8142
13:02:35|4.8162
13:02:37|4.8142
13:02:38|4.8169
13:02:39|4.8198
13:02:40|4.8284
13:02:41|4.8295
13:02:42|4.8247
13:02:43|4.825
13:02:43|4.825
13:02:45|4.824
13:02:45|4.821
13:02:46|4.8241
13:02:47|4.8198
13:02:48|4.8225
13:02:49|4.82
13:02:51|4.8241
13:02:51|4.8241
13:02:53|4.8318
13:02:53|4.8317
13:02:54|4.8284
13:02:56|4.83
13:02:56|4.8271
13:02:58|4.8286
13:02:58|4.83
13:03:00|4.8287
13:03:01|4.83
13:03:01|4.8287
13:03:02|4.8264
13:03:04|4.821
13:03:04|4.8229
13:03:06|4.8229
13:03:07|4.8229
13:03:07|4.8229
13:03:09|4.8284
13:03:09|4.8249
13:03:11|4.82
13:03:11|4.8228
13:03:12|4.8213
13:03:14|4.8213
13:03:14|4.8201
13:03:16|4.8201
13:03:16|4.8213
13:03:17|4.8201
13:03:18|4.8203
13:03:20|4.8225
13:03:20|4.8204
13:03:21|4.82
13:03:23|4.8202
13:03:23|4.8189
13:03:26|4.8144
13:03:27|4.8168
13:03:28|4.819
13:03:29|4.8161
13:03:30|4.8142
13:03:31|4.8161
13:03:32|4.8142
13:03:33|4.8109
13:03:34|4.81
13:03:35|4.8012
13:03:36|4.8012
13:03:37|4.8
13:03:39|4.8001
13:03:40|4.8028
13:03:41|4.8
13:03:42|4.8
13:03:43|4.8012
13:03:44|4.8012
13:03:45|4.7967
13:03:46|4.7936
13:03:47|4.7901
13:03:49|4.7929
13:03:49|4.7898
13:03:50|4.7803
13:03:52|4.7828
13:03:53|4.7703
13:03:53|4.7727
13:03:56|4.7777
13:03:56|4.7618
13:03:57|4.7608
13:03:58|4.7605
13:03:59|4.7636
13:04:00|4.7673
13:04:01|4.7618
13:04:02|4.7624
13:04:03|4.759
13:04:04|4.7618
13:04:06|4.7534
13:04:06|4.7658
13:04:07|4.7775
13:04:08|4.774
13:04:09|4.777
13:04:10|4.7789
13:04:11|4.7801
13:04:12|4.777
13:04:13|4.77
13:04:14|4.775
13:04:15|4.7769
13:04:16|4.7751
13:04:17|4.774
13:04:18|4.774
13:04:19|4.7725
13:04:20|4.7753
13:04:21|4.7758
13:04:22|4.779
13:04:23|4.7748
13:04:24|4.774
13:04:26|4.7716
13:04:28|4.7721
13:04:30|4.7712
13:04:30|4.769
13:04:32|4.7715
13:04:32|4.769
13:04:33|4.7673
13:04:35|4.7682
13:04:36|4.7748
13:04:37|4.7726
13:04:38|4.7758
13:04:39|4.7745
13:04:40|4.7762
13:04:40|4.7762
13:04:41|4.7762
13:04:43|4.7789
13:04:44|4.7861
13:04:45|4.7828
13:04:46|4.7851
13:04:47|4.7851
13:04:48|4.7851
13:04:49|4.7856
13:04:50|4.7846
13:04:52|4.7849
13:04:54|4.785
13:04:54|4.7853
13:04:55|4.7856
13:04:56|4.7866
13:04:57|4.7966
13:04:58|4.7969
13:04:59|4.7939
13:05:00|4.7897
13:05:01|4.7913
13:05:02|4.7999
13:05:03|4.8035
13:05:04|4.8016
13:05:05|4.8146
13:05:06|4.8084
13:05:07|4.8142
13:05:08|4.8118
13:05:09|4.8077
13:05:10|4.8013
13:05:11|4.8043
13:05:13|4.8033
13:05:13|4.8056
13:05:14|4.8062
13:05:15|4.8026
13:05:16|4.7974
13:05:17|4.7973
13:05:18|4.7979
13:05:19|4.7952
13:05:20|4.7979
13:05:21|4.7973
13:05:22|4.7858
13:05:23|4.7882
13:05:24|4.7889
13:05:25|4.7851
13:05:27|4.7873
13:05:29|4.7808
13:05:30|4.7719
13:05:32|4.7514
13:05:34|4.7563
13:05:35|4.761
13:05:35|4.7678
13:05:36|4.7628
13:05:38|4.7667
13:05:39|4.759
13:05:41|4.7572
13:05:42|4.7603
13:05:42|4.7657
13:05:44|4.7632
13:05:45|4.751
13:05:46|4.7584
13:05:46|4.7601
13:05:48|4.7603
13:05:49|4.7604
13:05:50|4.7604
13:05:51|4.7632
13:05:52|4.7567
13:05:53|4.7523
13:05:54|4.7561
13:05:55|4.7502
13:05:55|4.7529
13:05:57|4.7501
13:05:58|4.7544
13:05:59|4.7566
13:06:00|4.7429
13:06:00|4.7427
13:06:02|4.7365
13:06:02|4.72
13:06:04|4.7238
13:06:05|4.7123
13:06:06|4.7155
13:06:07|4.7115
13:06:08|4.7158
13:06:09|4.7
13:06:09|4.7071
13:06:11|4.7
13:06:11|4.6995
13:06:13|4.6887
13:06:15|4.6959
13:06:15|4.6751
13:06:18|4.6751
13:06:18|4.675
13:06:19|4.67
13:06:20|4.6731
13:06:21|4.672
13:06:22|4.6697
13:06:23|4.6693
13:06:24|4.6693
13:06:25|4.674
13:06:26|4.6694
13:06:28|4.6682
13:06:29|4.6645
13:06:30|4.6693
13:06:32|4.6836
13:06:33|4.6829
13:06:34|4.6854
13:06:35|4.6713
13:06:37|4.6849
13:06:37|4.6816
13:06:39|4.6861
13:06:39|4.6866
13:06:40|4.6875
13:06:42|4.6935
13:06:43|4.6859
13:06:44|4.6858
13:06:45|4.682
13:06:46|4.6842
13:06:47|4.6813
13:06:48|4.685
13:06:50|4.6845
13:06:50|4.6938
13:06:51|4.6871
13:06:52|4.6918
13:06:54|4.6908
13:06:54|4.6987
13:06:55|4.6874
13:06:57|4.6918
13:06:57|4.6972
13:06:58|4.6876
13:06:59|4.6988
13:07:00|4.694
13:07:01|4.7004
13:07:02|4.7035
13:07:03|4.7004
13:07:04|4.7037
13:07:05|4.7073
13:07:06|4.7103
13:07:07|4.7003
13:07:08|4.7053
13:07:09|4.703
13:07:11|4.699
13:07:11|4.7144
13:07:13|4.7126
13:07:14|4.7022
13:07:15|4.7065
13:07:16|4.702
13:07:17|4.7031
13:07:18|4.7083
13:07:19|4.7
13:07:21|4.7043
13:07:23|4.7043
13:07:23|4.7043
13:07:24|4.7042
13:07:26|4.7043
13:07:27|4.7021
13:07:28|4.7086
13:07:30|4.7074
13:07:32|4.7073
13:07:34|4.7
13:07:34|4.7026
13:07:36|4.7069
13:07:36|4.7
13:07:38|4.7048
13:07:38|4.7048
13:07:40|4.7
13:07:41|4.6972
13:07:42|4.6975
13:07:44|4.6913
13:07:45|4.6892
13:07:45|4.6888
13:07:48|4.6918
13:07:49|4.6872
13:07:49|4.68
13:07:50|4.6801
13:07:52|4.6803
13:07:52|4.6801
13:07:53|4.68
13:07:54|4.678
13:07:55|4.7003
13:07:58|4.7001
13:07:58|4.6974
13:07:59|4.6929
13:08:00|4.6888
13:08:01|4.6837
13:08:02|4.6801
13:08:04|4.6772
13:08:05|4.675
13:08:07|4.6782
13:08:07|4.6733
13:08:08|4.6803
13:08:10|4.6754
13:08:11|4.6767
13:08:12|4.6795
13:08:13|4.6765
13:08:14|4.6765
13:08:15|4.6761
13:08:15|4.6809
13:08:16|4.6829
13:08:18|4.6833
13:08:19|4.6854
13:08:20|4.6911
13:08:21|4.6907
13:08:21|4.6978
13:08:22|4.6979
13:08:24|4.6944
13:08:25|4.6963
13:08:25|4.6984
13:08:27|4.6984
13:08:27|4.6938
13:08:29|4.7
13:08:31|4.7049
13:08:33|4.7112
13:08:34|4.7225
13:08:35|4.6872
13:08:36|4.7139
13:08:38|4.7101
13:08:39|4.7074
13:08:40|4.7098
13:08:40|4.7198
13:08:42|4.7105
13:08:43|4.7115
13:08:44|4.7122
13:08:45|4.7139
13:08:46|4.7122
13:08:47|4.7112
13:08:48|4.7147
13:08:49|4.7153
13:08:50|4.7373
13:08:51|4.7335
13:08:52|4.7289
13:08:53|4.734
13:08:54|4.7435
13:08:55|4.7383
13:08:57|4.7372
13:08:58|4.7348
13:08:59|4.7372
13:09:00|4.7372
13:09:01|4.7334
13:09:01|4.735
13:09:03|4.7363
13:09:04|4.7346
13:09:04|4.7346
13:09:05|4.7304
13:09:07|4.7346
13:09:08|4.7306
13:09:09|4.73
13:09:10|4.72
13:09:10|4.7159
13:09:12|4.7204
13:09:13|4.7152
13:09:14|4.7139
13:09:15|4.7192
13:09:16|4.7105
13:09:17|4.7061
13:09:18|4.7096
13:09:19|4.7084
13:09:19|4.701
13:09:21|4.7016
13:09:21|4.7019
13:09:22|4.7005
13:09:24|4.7158
13:09:25|4.7039
13:09:27|4.706
13:09:27|4.706
13:09:28|4.7019
13:09:29|4.7091
13:09:31|4.7051
13:09:33|4.7144
13:09:34|4.7134
13:09:35|4.7142
13:09:35|4.7164
13:09:37|4.7258
13:09:38|4.716
13:09:39|4.7171
13:09:40|4.7171
13:09:41|4.7174
13:09:42|4.7184
13:09:43|4.7151
13:09:45|4.7173
13:09:46|4.7163
13:09:46|4.7152
13:09:48|4.7174
13:09:49|4.7172
13:09:49|4.7172
13:09:50|4.715
13:09:53|4.72
13:09:53|4.7255
13:09:55|4.7205
13:09:56|4.7205
13:09:57|4.7205
13:09:59|4.7175
13:10:00|4.7253
13:10:01|4.7243
13:10:02|4.7255
13:10:04|4.7203
13:10:04|4.72
13:10:06|4.7199
13:10:07|4.72
13:10:08|4.724
13:10:09|4.7248
13:10:10|4.7254
13:10:10|4.7224
13:10:12|4.7259
13:10:12|4.725
13:10:13|4.7272
13:10:14|4.7311
13:10:16|4.733
13:10:17|4.734
13:10:18|4.7359
13:10:19|4.7265
13:10:19|4.741
13:10:21|4.7411
13:10:21|4.7403
13:10:23|4.7401
13:10:23|4.7427
13:10:24|4.7352
13:10:26|4.739
13:10:27|4.739
13:10:27|4.7391
13:10:28|4.7388
13:10:30|4.7366
13:10:30|4.7386
13:10:33|4.7383
13:10:33|4.73
13:10:35|4.7381
13:10:36|4.7379
13:10:37|4.7288
13:10:38|4.7333
13:10:39|4.735
13:10:40|4.7348
13:10:41|4.7338
13:10:42|4.7338
13:10:43|4.7254
13:10:44|4.7201
13:10:45|4.7204
13:10:46|4.7249
13:10:47|4.7251
13:10:48|4.73
13:10:50|4.733
13:10:50|4.7356
13:10:52|4.7313
13:10:52|4.732
13:10:54|4.7457
13:10:55|4.733
13:10:56|4.7453
13:10:56|4.7399
13:10:58|4.745
13:10:59|4.7458
13:11:00|4.7499
13:11:01|4.7391
13:11:02|4.7495
13:11:02|4.7487
13:11:04|4.7456
13:11:05|4.7471
13:11:05|4.7471
13:11:07|4.7511
13:11:08|4.7571
13:11:09|4.7958
13:11:10|4.7835
13:11:11|4.7889
13:11:12|4.7802
13:11:13|4.7839
13:11:14|4.7828
13:11:15|4.7839
13:11:15|4.7811
13:11:16|4.7833
13:11:18|4.7897
13:11:19|4.7845
13:11:20|4.797
13:11:22|4.7923
13:11:22|4.7897
13:11:23|4.7834
13:11:25|4.7927
13:11:26|4.7945
13:11:27|4.7848
13:11:28|4.7755
13:11:28|4.7948
13:11:29|4.7885
13:11:31|4.7904
13:11:31|4.7824
13:11:34|4.7896
13:11:35|4.7879
13:11:36|4.7894
13:11:37|4.7809
13:11:38|4.789
13:11:39|4.7869
13:11:40|4.7883
13:11:41|4.7836
13:11:42|4.7898
13:11:44|4.7834
13:11:44|4.7848
13:11:46|4.7887
13:11:46|4.7902
13:11:47|4.7903
13:11:48|4.7908
13:11:49|4.7989
13:11:50|4.8023
13:11:51|4.8089
13:11:52|4.8123
13:11:53|4.8173
13:11:54|4.8196
13:11:56|4.8265
13:11:56|4.8227
13:11:57|4.8229
13:11:58|4.8265
13:11:59|4.8273
13:12:00|4.8341
13:12:02|4.8193
13:12:02|4.8381
13:12:03|4.8394
13:12:04|4.843
13:12:05|4.8428
13:12:06|4.8428
13:12:07|4.8489
13:12:09|4.8462
13:12:09|4.85
13:12:10|4.8463
13:12:11|4.8499
13:12:13|4.8548
13:12:14|4.8549
13:12:15|4.8554
13:12:16|4.86
13:12:17|4.8584
13:12:18|4.8577
13:12:19|4.8578
13:12:20|4.862
13:12:21|4.862
13:12:22|4.8627
13:12:23|4.8659
13:12:24|4.864
13:12:25|4.8676
13:12:26|4.8741
13:12:27|4.8865
13:12:28|4.8724
13:12:29|4.8725
13:12:30|4.8724
13:12:31|4.8749
13:12:32|4.8764
13:12:33|4.88
13:12:35|4.8756
13:12:37|4.8677
13:12:37|4.8514
13:12:39|4.8356
13:12:39|4.8415
13:12:41|4.847
13:12:42|4.8437
13:12:42|4.8394
13:12:45|4.8564
13:12:45|4.8629
13:12:46|4.8624
13:12:47|4.8744
13:12:48|4.8659
13:12:49|4.8479
13:12:50|4.8582
13:12:51|4.8592
13:12:52|4.8483
13:12:53|4.8427
13:12:55|4.85
13:12:55|4.8504
13:12:56|4.8497
13:12:57|4.8471
13:12:58|4.8641
13:12:59|4.8739
13:13:00|4.8644
13:13:02|4.8588
13:13:02|4.8618
13:13:03|4.8882
13:13:04|4.872
13:13:05|4.8685
13:13:06|4.8537
13:13:07|4.8503
13:13:08|4.8415
13:13:09|4.8608
13:13:10|4.8645
13:13:11|4.8717
13:13:12|4.8577
13:13:13|4.8505
13:13:14|4.8562
13:13:15|4.8583
13:13:16|4.8554
13:13:17|4.8537
13:13:18|4.8629
13:13:19|4.8534
13:13:20|4.854
13:13:21|4.8556
13:13:22|4.8565
13:13:23|4.8597
13:13:24|4.8575
13:13:25|4.852
13:13:26|4.8642
13:13:27|4.8581
13:13:28|4.8553
13:13:29|4.8457
13:13:30|4.84
13:13:31|4.8462
13:13:32|4.8428
13:13:33|4.8424
13:13:35|4.8429
13:13:37|4.8359
13:13:39|4.8344
13:13:40|4.8392
13:13:40|4.8392
13:13:42|4.8343
13:13:42|4.8316
13:13:43|4.83
13:13:44|4.8288
13:13:47|4.8226
13:13:47|4.8197
13:13:48|4.8202
13:13:49|4.8074
13:13:50|4.8175
13:13:51|4.818
13:13:52|4.8074
13:13:54|4.8074
13:13:55|4.8138
13:13:56|4.81
13:13:57|4.8119
13:13:58|4.813
13:13:59|4.8135
13:14:00|4.8102
13:14:01|4.815
13:14:02|4.8106
13:14:03|4.8106
13:14:04|4.8132
13:14:05|4.8116
13:14:06|4.8126
13:14:07|4.8092
13:14:08|4.8078
13:14:10|4.8147
13:14:11|4.8104
13:14:12|4.8085
13:14:12|4.7952
13:14:14|4.7833
13:14:15|4.7932
13:14:16|4.7787
13:14:17|4.784
13:14:18|4.7636
13:14:19|4.7605
13:14:20|4.7715
13:14:20|4.7706
13:14:22|4.7745
13:14:23|4.7782
13:14:24|4.7782
13:14:25|4.77
13:14:26|4.7719
13:14:27|4.7727
13:14:27|4.7667
13:14:29|4.7666
13:14:30|4.7746
13:14:31|4.7702
13:14:32|4.7666
13:14:33|4.7727
13:14:34|4.773
13:14:35|4.7729
13:14:36|4.7729
13:14:37|4.7699
13:14:39|4.7669
13:14:41|4.7662
13:14:42|4.7605
13:14:44|4.7648
13:14:45|4.7648
13:14:46|4.765
13:14:47|4.7648
13:14:48|4.761
13:14:49|4.75
13:14:51|4.7487
13:14:52|4.7479
13:14:53|4.7403
13:14:53|4.7522
13:14:54|4.7462
13:14:55|4.7444
13:14:58|4.745
13:14:59|4.7443
13:14:59|4.7464
13:15:00|4.7451
13:15:01|4.7494
13:15:03|4.7568
13:15:04|4.7588
13:15:05|4.7648
13:15:06|4.7699
13:15:07|4.7737
13:15:09|4.7787
13:15:11|4.7854
13:15:11|4.7853
13:15:12|4.7885
13:15:13|4.7922
13:15:14|4.7923
13:15:16|4.7965
13:15:16|4.7979
13:15:17|4.7996
13:15:18|4.8151
13:15:19|4.8033
13:15:20|4.8199
13:15:21|4.8152
13:15:22|4.8106
13:15:24|4.8142
13:15:24|4.8279
13:15:26|4.824
13:15:27|4.8255
13:15:27|4.829
13:15:28|4.835
13:15:30|4.8357
13:15:32|4.8488
13:15:32|4.85
13:15:33|4.8522
13:15:34|4.8591
13:15:35|4.8544
13:15:37|4.8591
13:15:38|4.8568
13:15:40|4.8553
13:15:41|4.8459
13:15:42|4.8429
13:15:44|4.8465
13:15:45|4.8452
13:15:45|4.8352
13:15:47|4.83
13:15:48|4.8375
13:15:50|4.8347
13:15:50|4.8397
13:15:53|4.8358
13:15:54|4.8397
13:15:54|4.8293
13:15:55|4.8282
13:15:56|4.8346
13:15:57|4.8289
13:15:58|4.8326
13:15:59|4.8424
13:16:00|4.8301
13:16:01|4.8392
13:16:02|4.8449
13:16:03|4.8499
13:16:05|4.8493
13:16:05|4.851
13:16:06|4.859
13:16:07|4.86
13:16:09|4.86
13:16:10|4.8622
13:16:10|4.8648
13:16:11|4.87
13:16:12|4.8692
13:16:13|4.867
13:16:15|4.87
13:16:15|4.87
13:16:16|4.8695
13:16:17|4.88
13:16:18|4.88
13:16:19|4.8796
13:16:20|4.88
13:16:21|4.8791
13:16:23|4.8846
13:16:24|4.88
13:16:25|4.8752
13:16:26|4.8754
13:16:27|4.8735
13:16:28|4.86
13:16:29|4.8573
13:16:30|4.8518
13:16:31|4.8399
13:16:33|4.8457
13:16:34|4.842
13:16:35|4.8436
13:16:36|4.8369
13:16:37|4.8317
13:16:39|4.8317
13:16:41|4.8129
13:16:41|4.811
13:16:43|4.8187
13:16:44|4.8141
13:16:45|4.8103
13:16:46|4.8111
13:16:47|4.8128
13:16:48|4.7951
13:16:49|4.7969
13:16:50|4.795
13:16:51|4.79
13:16:52|4.7945
13:16:53|4.7938
13:16:54|4.7862
13:16:56|4.7939
13:16:57|4.7902
13:16:58|4.8
13:16:59|4.7999
13:16:59|4.8076
13:17:01|4.8301
13:17:03|4.8348
13:17:03|4.8382
13:17:05|4.8447
13:17:05|4.8364
13:17:07|4.842
13:17:08|4.8415
13:17:08|4.8411
13:17:10|4.8411
13:17:11|4.8486
13:17:12|4.8467
13:17:13|4.849
13:17:14|4.8521
13:17:15|4.8496
13:17:16|4.85
13:17:16|4.8535
13:17:18|4.8533
13:17:19|4.8558
13:17:20|4.8561
13:17:21|4.8542
13:17:22|4.8521
13:17:23|4.8546
13:17:24|4.8644
13:17:25|4.8616
13:17:26|4.8747
13:17:27|4.877
13:17:28|4.8676
13:17:28|4.8703
13:17:30|4.8702
13:17:31|4.864
13:17:32|4.8667
13:17:33|4.8736
13:17:34|4.8743
13:17:35|4.8652
13:17:35|4.8667
13:17:37|4.8625
13:17:38|4.8673
13:17:40|4.8631
13:17:42|4.8601
13:17:42|4.8575
13:17:44|4.8397
13:17:44|4.8458
13:17:45|4.8609
13:17:47|4.8524
13:17:48|4.8594
13:17:49|4.8549
13:17:50|4.8544
13:17:51|4.8562
13:17:52|4.8572
13:17:53|4.8472
13:17:54|4.8419
13:17:55|4.84
13:17:56|4.8482
13:17:57|4.84
13:17:58|4.8401
13:17:59|4.84
13:18:00|4.8401
13:18:01|4.8427
13:18:02|4.849
13:18:03|4.8477
13:18:04|4.8666
13:18:05|4.8666
13:18:06|4.88
13:18:07|4.8731
13:18:08|4.8896
13:18:09|4.8899
13:18:10|4.8898
13:18:12|4.8984
13:18:13|4.9
13:18:14|4.9152
13:18:16|4.9008
13:18:16|4.9163
13:18:17|4.9104
13:18:18|4.9195
13:18:19|4.9199
13:18:20|4.9125
13:18:21|4.92
13:18:22|4.9294
13:18:23|4.9265
13:18:25|4.9221
13:18:25|4.929
13:18:27|4.9193
13:18:27|4.9077
13:18:28|4.9098
13:18:30|4.9096
13:18:30|4.8877
13:18:31|4.872
13:18:32|4.8983
13:18:33|4.8857
13:18:34|4.8732
13:18:36|4.8951
13:18:36|4.8951
13:18:38|4.9071
13:18:39|4.8869
13:18:41|4.8887
13:18:42|4.889
13:18:44|4.8901
13:18:45|4.8997
13:18:45|4.8901
13:18:46|4.8806
13:18:47|4.8959
13:18:49|4.8889
13:18:50|4.8889
13:18:52|4.8874
13:18:52|4.8928
13:18:54|4.8915
13:18:55|4.8915
13:18:56|4.8912
13:18:57|4.8898
13:18:58|4.9099
13:18:59|4.9098
13:19:00|4.8996
13:19:01|4.9031
13:19:02|4.9073
13:19:03|4.8996
13:19:04|4.9073
13:19:05|4.9074
13:19:06|4.9074
13:19:07|4.9001
13:19:08|4.9007
13:19:10|4.9021
13:19:11|4.9012
13:19:12|4.9071
13:19:13|4.9186
13:19:14|4.9077
13:19:15|4.9101
13:19:16|4.9091
13:19:17|4.9017
13:19:18|4.9001
13:19:19|4.9022
13:19:20|4.8993
13:19:20|4.9001
13:19:22|4.9021
13:19:22|4.9013
13:19:23|4.9076
13:19:25|4.9073
13:19:25|4.9137
13:19:27|4.9118
13:19:28|4.9129
13:19:29|4.9018
13:19:30|4.9073
13:19:31|4.9094
13:19:32|4.925
13:19:33|4.9172
13:19:33|4.9003
13:19:35|4.9249
13:19:35|4.9219
13:19:37|4.9297
13:19:37|4.9382
13:19:39|4.9392
13:19:40|4.9264
13:19:42|4.9196
13:19:43|4.9284
13:19:45|4.9417
13:19:46|4.9307
13:19:47|4.9397
13:19:48|4.9326
13:19:50|4.9334
13:19:51|4.9334
13:19:52|4.9399
13:19:53|4.9342
13:19:54|4.935
13:19:55|4.9397
13:19:56|4.9363
13:19:57|4.9399
13:19:58|4.9341
13:19:59|4.9347
13:20:00|4.9341
13:20:01|4.9346
13:20:02|4.9347
13:20:03|4.9335
13:20:05|4.9312
13:20:06|4.93
13:20:07|4.93
13:20:08|4.9311
13:20:08|4.9299
13:20:11|4.9286
13:20:12|4.9087
13:20:13|4.9006
13:20:13|4.9078
13:20:14|4.9002
13:20:15|4.9
13:20:16|4.9
13:20:17|4.9039
13:20:19|4.9039
13:20:19|4.9032
13:20:20|4.9018
13:20:21|4.9003
13:20:22|4.8999
13:20:23|4.9
13:20:24|4.8924
13:20:27|4.8888
13:20:27|4.8972
13:20:28|4.8924
13:20:30|4.8924
13:20:30|4.893
13:20:31|4.8924
13:20:33|4.8888
13:20:34|4.8933
13:20:35|4.882
13:20:36|4.8887
13:20:37|4.8807
13:20:38|4.8807
13:20:39|4.8801
13:20:40|4.8806
13:20:41|4.8842
13:20:42|4.8859
13:20:44|4.8826
13:20:46|4.8859
13:20:46|4.8888
13:20:48|4.8897
13:20:49|4.8924
13:20:50|4.8864
13:20:52|4.8954
13:20:53|4.8972
13:20:54|4.8999
13:20:55|4.8953
13:20:56|4.8947
13:20:57|4.8926
13:20:59|4.8996
13:21:00|4.9
13:21:01|4.9
13:21:02|4.9
13:21:03|4.9095
13:21:03|4.9129
13:21:05|4.8996
13:21:05|4.9084
13:21:07|4.9196
13:21:08|4.9151
13:21:08|4.9189
13:21:10|4.9151
13:21:11|4.9192
13:21:12|4.9158
13:21:12|4.92
13:21:14|4.911
13:21:15|4.9105
13:21:15|4.9195
13:21:17|4.9195
13:21:18|4.9195
13:21:19|4.9196
13:21:19|4.935
13:21:21|4.9258
13:21:22|4.9392
13:21:23|4.941
13:21:24|4.941
13:21:24|4.9406
13:21:26|4.9409
13:21:27|4.9396
13:21:28|4.9361
13:21:29|4.941
13:21:30|4.9288
13:21:31|4.9334
13:21:32|4.9361
13:21:33|4.936
13:21:33|4.936
13:21:35|4.936
13:21:35|4.941
13:21:37|4.9368
13:21:38|4.9337
13:21:38|4.94
13:21:39|4.9397
13:21:41|4.9418
13:21:42|4.9399
13:21:44|4.9395
13:21:46|4.9418
13:21:47|4.9351
13:21:49|4.9397
13:21:50|4.9292
13:21:51|4.9219
13:21:53|4.9218
13:21:53|4.9181
13:21:55|4.9144
13:21:55|4.9147
13:21:56|4.9127
13:21:57|4.9194
13:21:59|4.915
13:22:00|4.915
13:22:02|4.922
13:22:02|4.9142
13:22:03|4.9151
13:22:04|4.9138
13:22:05|4.9111
13:22:07|4.91
13:22:07|4.9069
13:22:09|4.9029
13:22:10|4.8997
13:22:11|4.8997
13:22:12|4.8998
13:22:14|4.9034
13:22:14|4.9089
13:22:16|4.91
13:22:17|4.8907
13:22:18|4.8976
13:22:19|4.8814
13:22:20|4.9087
13:22:21|4.895
13:22:22|4.8879
13:22:22|4.8991
13:22:24|4.8996
13:22:25|4.8971
13:22:26|4.8996
13:22:27|4.9001
13:22:27|4.8996
13:22:29|4.9
13:22:30|4.9032
13:22:31|4.8989
13:22:32|4.9026
13:22:33|4.9029
13:22:34|4.9
13:22:35|4.9
13:22:35|4.9
13:22:36|4.8997
13:22:38|4.8999
13:22:39|4.8999
13:22:39|4.8971
13:22:41|4.8971
13:22:42|4.8996
13:22:42|4.899
13:22:45|4.899
13:22:45|4.897
13:22:47|4.8971
13:22:48|4.8989
13:22:50|4.8965
13:22:51|4.8971
13:22:53|4.8982
13:22:53|4.895
13:22:54|4.897
13:22:55|4.8988
13:22:56|4.899
13:22:57|4.895
13:22:58|4.895
13:22:59|4.896
13:23:00|4.896
13:23:01|4.8958
13:23:03|4.8958
13:23:04|4.8953
13:23:05|4.8958
13:23:06|4.895
13:23:07|4.896
13:23:08|4.8958
13:23:09|4.8953
13:23:10|4.8958
13:23:12|4.8908
13:23:13|4.8927
13:23:14|4.89
13:23:15|4.8929
13:23:16|4.89
13:23:16|4.8928
13:23:17|4.889
13:23:19|4.8846
13:23:20|4.8898
13:23:21|4.8923
13:23:22|4.8914
13:23:24|4.8867
13:23:25|4.8877
13:23:26|4.8914
13:23:26|4.8865
13:23:28|4.8865
13:23:29|4.8802
13:23:29|4.8832
13:23:30|4.8825
13:23:31|4.8832
13:23:33|4.8803
13:23:34|4.8859
13:23:35|4.8882
13:23:36|4.8833
13:23:37|4.8863
13:23:38|4.883
13:23:39|4.8825
13:23:40|4.883
13:23:41|4.8802
13:23:42|4.8802
13:23:43|4.8802
13:23:44|4.8489
13:23:46|4.8588
13:23:48|4.8509
13:23:50|4.8556
13:23:50|4.8381
13:23:52|4.8402
13:23:53|4.8357
13:23:54|4.8373
13:23:55|4.8335
13:23:57|4.833
13:23:57|4.8281
13:23:58|4.8283
13:24:00|4.8305
13:24:02|4.8281
13:24:03|4.83
13:24:05|4.8341
13:24:05|4.8305
13:24:08|4.83
13:24:08|4.8308
13:24:09|4.8398
13:24:10|4.8414
13:24:11|4.8567
13:24:12|4.8679
13:24:13|4.8788
13:24:14|4.8678
13:24:16|4.8629
13:24:16|4.8692
13:24:17|4.8657
13:24:18|4.87
13:24:19|4.866
13:24:20|4.869
13:24:21|4.88
13:24:22|4.8705
13:24:23|4.8768
13:24:24|4.8724
13:24:25|4.8769
13:24:26|4.8801
13:24:27|4.8736
13:24:28|4.8724
13:24:29|4.8637
13:24:30|4.8658
13:24:31|4.866
13:24:32|4.8692
13:24:33|4.8642
13:24:35|4.8659
13:24:35|4.8767
13:24:36|4.8753
13:24:37|4.8735
13:24:38|4.8798
13:24:39|4.8751
13:24:40|4.8735
13:24:41|4.8701
13:24:43|4.8745
13:24:43|4.8762
13:24:44|4.8751
13:24:45|4.8714
13:24:47|4.8642
13:24:48|4.8695
13:24:50|4.8683
13:24:50|4.8745
13:24:52|4.8764
13:24:53|4.8718
13:24:54|4.8717
13:24:55|4.8718
13:24:57|4.8718
13:24:58|4.8715
13:24:59|4.8716
13:25:00|4.8716
13:25:00|4.8761
13:25:02|4.8766
13:25:02|4.8767
13:25:03|4.8788
13:25:05|4.8793
13:25:06|4.88
13:25:07|4.8772
13:25:08|4.8875
13:25:09|4.8896
13:25:10|4.896
13:25:11|4.8999
13:25:12|4.9216
13:25:13|4.9146
13:25:14|4.9115
13:25:15|4.9215
13:25:16|4.9288
13:25:17|4.9158
13:25:18|4.9208
13:25:19|4.9261
13:25:20|4.9397
13:25:21|4.9313
13:25:22|4.94
13:25:23|4.94
13:25:24|4.9391
13:25:25|4.94
13:25:26|4.9354
13:25:27|4.9364
13:25:28|4.936
13:25:29|4.9355
13:25:30|4.9325
13:25:31|4.9323
13:25:32|4.9268
13:25:33|4.9307
13:25:34|4.935
13:25:35|4.94
13:25:36|4.933
13:25:37|4.9379
13:25:38|4.9357
13:25:39|4.9375
13:25:40|4.9417
13:25:41|4.9461
13:25:42|4.95
13:25:43|4.958
13:25:44|4.9588
13:25:45|4.9619
13:25:46|4.9682
13:25:48|4.9659
13:25:50|4.9723
13:25:51|4.9798
13:25:53|4.9773
13:25:53|4.9792
13:25:54|4.9788
13:25:56|4.9775
13:25:57|4.9889
13:25:58|4.9617
13:25:59|4.9762
13:26:01|4.9703
13:26:02|4.9493
13:26:03|4.9577
13:26:04|4.959
13:26:05|4.9658
13:26:06|4.9622
13:26:06|4.9623
13:26:08|4.9591
13:26:09|4.9567
13:26:10|4.9736
13:26:11|4.9641
13:26:12|4.9593
13:26:13|4.974
13:26:14|4.9744
13:26:15|4.9716
13:26:16|4.974
13:26:17|4.9809
13:26:18|4.9812
13:26:18|4.9783
13:26:20|4.9858
13:26:21|4.9783
13:26:21|4.9779
13:26:23|4.9781
13:26:24|4.979
13:26:25|4.97
13:26:26|4.97
13:26:26|4.96
13:26:27|4.9683
13:26:28|4.9666
13:26:30|4.9645
13:26:31|4.97
13:26:32|4.9701
13:26:33|4.9702
13:26:34|4.9662
13:26:34|4.9658
13:26:36|4.9661
13:26:37|4.9701
13:26:38|4.9674
13:26:39|4.9684
13:26:40|4.9698
13:26:41|4.9601
13:26:41|4.9629
13:26:43|4.9846
13:26:44|4.9691
13:26:45|4.9702
13:26:45|4.9625
13:26:46|4.9607
13:26:49|4.9581
13:26:51|4.9562
13:26:52|4.95
13:26:53|4.9575
13:26:54|4.9587
13:26:55|4.9551
13:26:56|4.9565
13:26:57|4.9542
13:26:58|4.9535
13:26:59|4.953
13:27:00|4.9501
13:27:01|4.9528
13:27:02|4.9528
13:27:04|4.9532
13:27:05|4.9528
13:27:06|4.9508
13:27:07|4.9509
13:27:08|4.9501
13:27:09|4.9233
13:27:10|4.9299
13:27:11|4.9354
13:27:12|4.9346
13:27:12|4.9389
13:27:14|4.9262
13:27:15|4.9394
13:27:16|4.9313
13:27:17|4.9283
13:27:18|4.9273
13:27:19|4.9166
13:27:20|4.9184
13:27:21|4.9166
13:27:22|4.9303
13:27:23|4.9181
13:27:24|4.9199
13:27:25|4.9186
13:27:26|4.9253
13:27:27|4.921
13:27:28|4.9238
13:27:29|4.9197
13:27:30|4.9172
13:27:31|4.9186
13:27:32|4.91
13:27:33|4.9111
13:27:33|4.9135
13:27:35|4.915
13:27:36|4.9133
13:27:36|4.9182
13:27:37|4.9155
13:27:38|4.9133
13:27:40|4.9102
13:27:41|4.9129
13:27:42|4.9119
13:27:43|4.9119
13:27:44|4.9127
13:27:44|4.9126
13:27:46|4.9111
13:27:47|4.9222
13:27:48|4.9238
13:27:48|4.9303
13:27:49|4.9461
13:27:51|4.9225
13:27:53|4.9217
13:27:54|4.927
13:27:55|4.9285
13:27:56|4.927
13:27:57|4.9286
13:27:58|4.9448
13:27:59|4.9414
13:28:00|4.9467
13:28:00|4.9458
13:28:01|4.9405
13:28:04|4.9374
13:28:04|4.9374
13:28:06|4.9382
13:28:07|4.9412
13:28:08|4.9428
13:28:09|4.9458
13:28:11|4.9443
13:28:12|4.949
13:28:13|4.9491
13:28:14|4.9454
13:28:15|4.928
13:28:16|4.9366
13:28:17|4.9272
13:28:18|4.94
13:28:19|4.9321
13:28:20|4.9239
13:28:20|4.9266
13:28:22|4.9234
13:28:23|4.9176
13:28:24|4.9122
13:28:25|4.9233
13:28:26|4.9181
13:28:27|4.9213
13:28:28|4.9151
13:28:29|4.9151
13:28:30|4.9219
13:28:31|4.9203
13:28:32|4.9274
13:28:33|4.9274
13:28:34|4.9212
13:28:35|4.9226
13:28:35|4.9238
13:28:37|4.927
13:28:37|4.9225
13:28:39|4.9225
13:28:40|4.92
13:28:42|4.9202
13:28:43|4.9226
13:28:43|4.9226
13:28:44|4.9255
13:28:45|4.9268
13:28:46|4.9161
13:28:47|4.9231
13:28:48|4.9222
13:28:50|4.9148
13:28:51|4.9133
13:28:53|4.91
13:28:55|4.9084
13:28:57|4.9014
13:28:57|4.9013
13:28:59|4.9002
13:28:59|4.9014
13:29:00|4.9014
13:29:02|4.9015
13:29:03|4.9042
13:29:05|4.9002
13:29:06|4.9136
13:29:07|4.9046
13:29:08|4.908
13:29:09|4.914
13:29:11|4.9182
13:29:11|4.9195
13:29:13|4.9186
13:29:13|4.9232
13:29:15|4.9184
13:29:15|4.9289
13:29:16|4.923
13:29:18|4.923
13:29:19|4.9275
13:29:20|4.929
13:29:20|4.9289
13:29:22|4.9278
13:29:23|4.9289
13:29:24|4.9289
13:29:25|4.929
13:29:25|4.9261
13:29:26|4.9289
13:29:27|4.929
13:29:28|4.9261
13:29:29|4.9253
13:29:30|4.9287
13:29:31|4.9281
13:29:33|4.9269
13:29:33|4.9231
13:29:35|4.9274
13:29:36|4.9275
13:29:36|4.928
13:29:37|4.9274
13:29:40|4.929
13:29:40|4.9309
13:29:41|4.9419
13:29:42|4.9406
13:29:43|4.9412
13:29:44|4.9412
13:29:45|4.9426
13:29:46|4.9388
13:29:47|4.9495
13:29:48|4.9454
13:29:49|4.9441
13:29:50|4.9494
13:29:52|4.9375
13:29:53|4.9473
13:29:55|4.9369
13:29:56|4.9414
13:29:57|4.9376
13:29:59|4.9327
13:29:59|4.9323
13:30:02|4.9358
13:30:03|4.938
13:30:04|4.9415
13:30:05|4.9415
13:30:06|4.9386
13:30:07|4.9445
13:30:08|4.9439
13:30:09|4.9406
13:30:11|4.9432
13:30:12|4.9383
13:30:13|4.9406
13:30:14|4.9445
13:30:15|4.9445
13:30:16|4.9477
13:30:17|4.9427
13:30:18|4.9485
13:30:19|4.9499
13:30:19|4.9507
13:30:22|4.9563
13:30:22|4.9559
13:30:24|4.952
13:30:24|4.96
13:30:25|4.9586
13:30:26|4.9586
13:30:27|4.9594
13:30:28|4.96
13:30:30|4.9591
13:30:30|4.9558
13:30:31|4.9553
13:30:33|4.9556
13:30:33|4.9552
13:30:35|4.95
13:30:36|4.9559
13:30:36|4.9546
13:30:37|4.9539
13:30:39|4.9527
13:30:39|4.9571
13:30:40|4.9596
13:30:43|4.9598
13:30:43|4.9573
13:30:45|4.96
13:30:45|4.9594
13:30:46|4.9597
13:30:47|4.9562
13:30:48|4.9574
13:30:49|4.9595
13:30:50|4.96
13:30:52|4.9596
13:30:54|4.9591
13:30:55|4.96
13:30:57|4.9594
13:30:58|4.9589
13:30:59|4.9569
13:31:00|4.9627
13:31:00|4.9593
13:31:03|4.96
13:31:03|4.961
13:31:04|4.9599
13:31:06|4.96
13:31:08|4.969
13:31:09|4.9594
13:31:10|4.9677
13:31:11|4.9532
13:31:12|4.9563
13:31:13|4.9556
13:31:13|4.9533
13:31:15|4.9496
13:31:15|4.945
13:31:17|4.9342
13:31:18|4.9204
13:31:18|4.9151
13:31:21|4.9275
13:31:22|4.9318
13:31:23|4.9181
13:31:24|4.9163
13:31:25|4.9163
13:31:26|4.9167
13:31:27|4.91
13:31:29|4.91
13:31:30|4.9107
13:31:31|4.9103
13:31:32|4.912
13:31:33|4.91
13:31:34|4.9252
13:31:35|4.912
13:31:36|4.914
13:31:37|4.9169
13:31:38|4.92
13:31:39|4.9138
13:31:41|4.91
13:31:41|4.9097
13:31:42|4.9
13:31:44|4.9017
13:31:45|4.8999
13:31:46|4.897
13:31:47|4.892
13:31:48|4.8933
13:31:49|4.8959
13:31:49|4.8876
13:31:50|4.8933
13:31:51|4.8878
13:31:54|4.8897
13:31:56|4.8901
13:31:56|4.887
13:31:57|4.8844
13:31:59|4.8876
13:32:00|4.8883
13:32:02|4.8824
13:32:03|4.8802
13:32:04|4.8824
13:32:05|4.8801
13:32:06|4.8823
13:32:07|4.8816
13:32:09|4.88
13:32:10|4.8824
13:32:11|4.8801
13:32:12|4.88
13:32:13|4.8832
13:32:14|4.873
13:32:14|4.8792
13:32:16|4.8801
13:32:17|4.8385
13:32:18|4.86
13:32:18|4.8758
13:32:20|4.875
13:32:20|4.8784
13:32:22|4.8772
13:32:23|4.8764
13:32:23|4.8689
13:32:25|4.864
13:32:25|4.8688
13:32:27|4.8682
13:32:27|4.8597
13:32:29|4.8599
13:32:29|4.8624
13:32:31|4.8551
13:32:32|4.8501
13:32:33|4.8504
13:32:34|4.8519
13:32:35|4.8591
13:32:37|4.8573
13:32:37|4.8571
13:32:38|4.84
13:32:39|4.84
13:32:41|4.8446
13:32:41|4.832
13:32:42|4.83
13:32:44|4.824
13:32:44|4.8269
13:32:46|4.8125
13:32:46|4.8155
13:32:48|4.8086
13:32:49|4.8088
13:32:49|4.81
13:32:50|4.8149
13:32:51|4.8105
13:32:52|4.82
13:32:53|4.824
13:32:54|4.8397
13:32:57|4.8538
13:32:58|4.8605
13:32:58|4.8562
13:33:00|4.8553
13:33:01|4.8588
13:33:01|4.8494
13:33:03|4.8499
13:33:04|4.843
13:33:05|4.8407
13:33:06|4.8403
13:33:07|4.8415
13:33:08|4.84
13:33:10|4.8342
13:33:11|4.8388
13:33:11|4.8378
13:33:12|4.8357
13:33:14|4.8378
13:33:14|4.8336
13:33:15|4.8303
13:33:17|4.8396
13:33:18|4.8254
13:33:18|4.836
13:33:20|4.8374
13:33:21|4.8394
13:33:21|4.8347
13:33:22|4.8355
13:33:24|4.8343
13:33:24|4.8376
13:33:25|4.8383
13:33:27|4.8342
13:33:28|4.8332
13:33:29|4.8307
13:33:31|4.8339
13:33:31|4.8318
13:33:33|4.833
13:33:34|4.8263
13:33:35|4.8263
13:33:36|4.8261
13:33:37|4.8236
13:33:39|4.8194
13:33:40|4.8194
13:33:41|4.82
13:33:42|4.82
13:33:43|4.815
13:33:44|4.8152
13:33:45|4.8157
13:33:45|4.8191
13:33:47|4.8159
13:33:47|4.8184
13:33:49|4.8157
13:33:50|4.8161
13:33:51|4.8224
13:33:52|4.8157
13:33:53|4.8283
13:33:54|4.8307
13:33:56|4.82
13:33:56|4.827
13:33:57|4.8272
13:33:59|4.8204
13:34:01|4.8274
13:34:02|4.8219
13:34:03|4.82
13:34:04|4.8201
13:34:05|4.8201
13:34:06|4.8201
13:34:07|4.8204
13:34:08|4.8201
13:34:09|4.82
13:34:10|4.8205
13:34:11|4.8226
13:34:12|4.8226
13:34:13|4.8226
13:34:14|4.8273
13:34:15|4.8294
13:34:16|4.8307
13:34:17|4.831
13:34:19|4.835
13:34:19|4.8375
13:34:20|4.8338
13:34:22|4.8376
13:34:23|4.8361
13:34:23|4.8448
13:34:24|4.8463
13:34:25|4.8411
13:34:26|4.8401
13:34:27|4.8445
13:34:28|4.8437
13:34:29|4.8481
13:34:30|4.8448
13:34:32|4.8448
13:34:32|4.8448
13:34:33|4.8479
13:34:35|4.8408
13:34:35|4.8313
13:34:36|4.8303
13:34:37|4.8305
13:34:38|4.8347
13:34:39|4.8329
13:34:40|4.8314
13:34:41|4.8282
13:34:42|4.8285
13:34:43|4.8304
13:34:44|4.8336
13:34:46|4.8127
13:34:46|4.8182
13:34:47|4.8168
13:34:49|4.814
13:34:49|4.8175
13:34:50|4.8147
13:34:51|4.811
13:34:52|4.8121
13:34:53|4.8135
13:34:54|4.81
13:34:57|4.8102
13:34:58|4.8117
13:34:59|4.8103
13:35:01|4.8134
13:35:01|4.8106
13:35:03|4.8183
13:35:04|4.8257
13:35:05|4.8198
13:35:06|4.8381
13:35:07|4.8365
13:35:08|4.8441
13:35:09|4.834
13:35:10|4.8364
13:35:11|4.8365
13:35:12|4.8441
13:35:13|4.8384
13:35:14|4.85
13:35:16|4.85
13:35:17|4.85
13:35:17|4.8596
13:35:19|4.8755
13:35:20|4.8664
13:35:21|4.8632
13:35:21|4.8632
13:35:23|4.86
13:35:24|4.8609
13:35:25|4.8602
13:35:26|4.8609
13:35:27|4.858
13:35:28|4.8487
13:35:28|4.8484
13:35:30|4.8469
13:35:31|4.8471
13:35:32|4.8459
13:35:33|4.8457
13:35:34|4.8442
13:35:35|4.8469
13:35:35|4.8451
13:35:37|4.8449
13:35:38|4.8469
13:35:38|4.8469
13:35:40|4.85
13:35:41|4.8521
13:35:41|4.8469
13:35:43|4.8498
13:35:43|4.8483
13:35:45|4.858
13:35:46|4.8564
13:35:46|4.8572
13:35:48|4.858
13:35:49|4.8549
13:35:50|4.8549
13:35:51|4.85
13:35:52|4.8522
13:35:53|4.846
13:35:54|4.8489
13:35:55|4.8488
13:35:55|4.8451
13:35:57|4.8452
13:35:57|4.8452
13:36:00|4.8489
13:36:02|4.8548
13:36:03|4.8463
13:36:04|4.855
13:36:05|4.855
13:36:06|4.8575
13:36:07|4.8541
13:36:09|4.8552
13:36:10|4.8544
13:36:10|4.8532
13:36:12|4.8529
13:36:13|4.8529
13:36:14|4.8486
13:36:15|4.8465
13:36:16|4.8465
13:36:16|4.8504
13:36:18|4.8493
13:36:18|4.8492
13:36:20|4.8511
13:36:21|4.858
13:36:22|4.8533
13:36:23|4.8557
13:36:24|4.8557
13:36:25|4.8557
13:36:25|4.8536
13:36:26|4.8564
13:36:27|4.8623
13:36:28|4.8643
13:36:30|4.8658
13:36:31|4.8538
13:36:32|4.8672
13:36:33|4.8574
13:36:34|4.8627
13:36:35|4.8629
13:36:36|4.8629
13:36:37|4.8629
13:36:38|4.8586
13:36:39|4.8552
13:36:40|4.8587
13:36:41|4.8545
13:36:42|4.8593
13:36:43|4.8584
13:36:44|4.8593
13:36:45|4.8593
13:36:46|4.863
13:36:47|4.854
13:36:48|4.8604
13:36:49|4.8604
13:36:50|4.8547
13:36:51|4.8605
13:36:51|4.8596
13:36:52|4.86
13:36:53|4.8624
13:36:55|4.8605
13:36:55|4.8649
13:36:56|4.866
13:36:59|4.8627
13:37:01|4.8658
13:37:01|4.867
13:37:02|4.8668
13:37:03|4.8669
13:37:04|4.8669
13:37:06|4.87
13:37:08|4.87
13:37:09|4.8701
13:37:09|4.8697
13:37:11|4.87
13:37:12|4.8708
13:37:13|4.8677
13:37:13|4.8676
13:37:16|4.8728
13:37:17|4.8717
13:37:18|4.8631
13:37:18|4.86
13:37:21|4.8681
13:37:21|4.8631
13:37:22|4.8691
13:37:23|4.867
13:37:24|4.8619
13:37:25|4.8619
13:37:27|4.8632
13:37:28|4.866
13:37:29|4.8674
13:37:30|4.8681
13:37:31|4.8657
13:37:32|4.87
13:37:33|4.87
13:37:34|4.87
13:37:35|4.87
13:37:36|4.8677
13:37:37|4.8677
13:37:38|4.8708
13:37:40|4.8709
13:37:40|4.8786
13:37:42|4.8711
13:37:42|4.8785
13:37:43|4.8736
13:37:44|4.8751
13:37:46|4.8786
13:37:46|4.8786
13:37:48|4.8795
13:37:49|4.88
13:37:49|4.8822
13:37:50|4.8802
13:37:51|4.8818
13:37:52|4.8871
13:37:55|4.8884
13:37:56|4.8877
13:37:56|4.8872
13:37:57|4.8893
13:37:59|4.8902
13:38:01|4.8893
13:38:03|4.8875
13:38:04|4.8939
13:38:06|4.8935
13:38:07|4.8954
13:38:07|4.8939
13:38:09|4.8983
13:38:09|4.8954
13:38:11|4.8976
13:38:12|4.8975
13:38:13|4.8983
13:38:14|4.8951
13:38:15|4.8869
13:38:16|4.8846
13:38:17|4.8878
13:38:18|4.8949
13:38:19|4.8974
13:38:20|4.893
13:38:21|4.8974
13:38:22|4.8914
13:38:23|4.8857
13:38:24|4.9075
13:38:25|4.9
13:38:26|4.9069
13:38:27|4.9027
13:38:28|4.9076
13:38:29|4.8843
13:38:30|4.8873
13:38:31|4.8858
13:38:32|4.8925
13:38:33|4.9
13:38:34|4.8999
13:38:35|4.8951
13:38:36|4.8988
13:38:37|4.8952
13:38:38|4.8958
13:38:39|4.8932
13:38:40|4.8944
13:38:41|4.8944
13:38:42|4.895
13:38:43|4.8949
13:38:44|4.8903
13:38:45|4.8949
13:38:46|4.8909
13:38:47|4.8884
13:38:48|4.8893
13:38:49|4.8893
13:38:50|4.8874
13:38:51|4.8871
13:38:52|4.8907
13:38:53|4.8899
13:38:54|4.8899
13:38:55|4.8876
13:38:56|4.8898
13:38:57|4.8779
13:38:58|4.8777
13:38:59|4.8709
13:39:01|4.87
13:39:02|4.8701
13:39:03|4.8651
13:39:05|4.8702
13:39:05|4.8659
13:39:06|4.8698
13:39:07|4.873
13:39:08|4.8704
13:39:09|4.8663
13:39:10|4.8536
13:39:12|4.8572
13:39:13|4.8574
13:39:14|4.8578
13:39:15|4.8547
13:39:16|4.8505
13:39:17|4.8556
13:39:18|4.8637
13:39:19|4.866
13:39:20|4.8629
13:39:21|4.8517
13:39:22|4.8573
13:39:23|4.85
13:39:24|4.8624
13:39:25|4.8624
13:39:26|4.8556
13:39:27|4.85
13:39:28|4.8546
13:39:29|4.8558
13:39:30|4.8572
13:39:31|4.8572
13:39:32|4.855
13:39:33|4.86
13:39:34|4.8598
13:39:35|4.8598
13:39:36|4.8598
13:39:37|4.8623
13:39:38|4.8599
13:39:39|4.8625
13:39:40|4.8629
13:39:41|4.8673
13:39:42|4.8669
13:39:43|4.8633
13:39:44|4.8599
13:39:45|4.8599
13:39:46|4.8599
13:39:47|4.8573
13:39:48|4.8572
13:39:49|4.8556
13:39:50|4.8557
13:39:51|4.8573
13:39:52|4.85
13:39:53|4.8535
13:39:54|4.855
13:39:55|4.8535
13:39:56|4.8454
13:39:57|4.8526
13:39:58|4.8535
13:39:59|4.8412
13:40:01|4.8457
13:40:03|4.8483
13:40:03|4.8481
13:40:06|4.8436
13:40:06|4.8401
13:40:07|4.8401
13:40:09|4.8365
13:40:09|4.8373
13:40:10|4.833
13:40:11|4.8338
13:40:12|4.8332
13:40:13|4.8384
13:40:14|4.8385
13:40:15|4.8221
13:40:16|4.8224
13:40:17|4.8313
13:40:18|4.82
13:40:20|4.8224
13:40:21|4.82
13:40:22|4.8207
13:40:22|4.8212
13:40:23|4.82
13:40:24|4.8233
13:40:25|4.82
13:40:26|4.82
13:40:27|4.82
13:40:28|4.82
13:40:30|4.82
13:40:30|4.8214
13:40:31|4.8212
13:40:33|4.8208
13:40:33|4.8214
13:40:35|4.8207
13:40:36|4.8213
13:40:36|4.8214
13:40:37|4.82
13:40:39|4.8222
13:40:39|4.8222
13:40:41|4.8199
13:40:41|4.8228
13:40:42|4.8247
13:40:43|4.8251
13:40:45|4.825
13:40:46|4.8244
13:40:46|4.8297
13:40:47|4.8273
13:40:49|4.8298
13:40:49|4.8289
13:40:50|4.83
13:40:52|4.8319
13:40:53|4.832
13:40:53|4.835
13:40:54|4.8382
13:40:55|4.8391
13:40:56|4.839
13:40:59|4.8394
13:40:59|4.841
13:41:00|4.8426
13:41:02|4.84
13:41:04|4.8431
13:41:06|4.8427
13:41:07|4.84
13:41:07|4.8389
13:41:08|4.8389
13:41:10|4.8276
13:41:11|4.8273
13:41:13|4.82
13:41:13|4.8174
13:41:15|4.8151
13:41:16|4.8148
13:41:17|4.8146
13:41:18|4.8118
13:41:19|4.6897
13:41:20|4.705
13:41:21|4.7452
13:41:22|4.705
13:41:23|4.7252
13:41:25|4.7256
13:41:25|4.7107
13:41:27|4.7086
13:41:28|4.7147
13:41:28|4.7066
13:41:29|4.7043
13:41:31|4.7025
13:41:32|4.7095
13:41:33|4.7064
13:41:34|4.7081
13:41:35|4.7096
13:41:36|4.7101
13:41:37|4.711
13:41:39|4.7186
13:41:40|4.7171
13:41:41|4.727
13:41:41|4.718
13:41:42|4.7242
13:41:43|4.727
13:41:44|4.7244
13:41:45|4.7391
13:41:46|4.7399
13:41:47|4.7399
13:41:48|4.7399
13:41:49|4.7375
13:41:50|4.7354
13:41:52|4.7249
13:41:53|4.7224
13:41:53|4.7196
13:41:54|4.7201
13:41:56|4.7248
13:41:57|4.7325
13:41:57|4.7329
13:41:58|4.7357
13:41:59|4.7316
13:42:00|4.7344
13:42:01|4.719
13:42:04|4.7169
13:42:04|4.7201
13:42:06|4.7191
13:42:07|4.7139
13:42:08|4.7127
13:42:09|4.7135
13:42:10|4.7131
13:42:11|4.7059
13:42:13|4.7089
13:42:13|4.7079
13:42:16|4.7014
13:42:17|4.7081
13:42:17|4.7058
13:42:19|4.7036
13:42:19|4.7094
13:42:20|4.7055
13:42:23|4.7
13:42:23|4.7001
13:42:24|4.7001
13:42:25|4.7015
13:42:26|4.7015
13:42:27|4.7014
13:42:28|4.7015
13:42:29|4.7026
13:42:30|4.6992
13:42:31|4.6996
13:42:32|4.6975
13:42:33|4.7009
13:42:34|4.6985
13:42:36|4.69
13:42:36|4.6949
13:42:37|4.7
13:42:38|4.701
13:42:39|4.699
13:42:40|4.7048
13:42:41|4.6851
13:42:42|4.6897
13:42:43|4.6903
13:42:44|4.6851
13:42:45|4.6983
13:42:46|4.6946
13:42:47|4.6946
13:42:48|4.695
13:42:49|4.695
13:42:50|4.6975
13:42:51|4.6975
13:42:53|4.706
13:42:53|4.7107
13:42:54|4.7148
13:42:55|4.712
13:42:56|4.71
13:42:58|4.7205
13:42:58|4.7175
13:42:59|4.7197
13:43:00|4.7197
13:43:01|4.7176
13:43:02|4.7135
13:43:05|4.7199
13:43:06|4.7279
13:43:08|4.7262
13:43:09|4.7213
13:43:10|4.7211
13:43:12|4.7247
13:43:13|4.7242
13:43:14|4.73
13:43:15|4.7291
13:43:17|4.7323
13:43:17|4.7337
13:43:18|4.7442
13:43:20|4.7444
13:43:21|4.7498
13:43:22|4.7462
13:43:23|4.745
13:43:24|4.7437
13:43:25|4.7473
13:43:26|4.7479
13:43:27|4.7478
13:43:28|4.7458
13:43:29|4.7462
13:43:30|4.7482
13:43:31|4.7522
13:43:32|4.753
13:43:33|4.7521
13:43:34|4.7594
13:43:35|4.7532
13:43:36|4.7593
13:43:37|4.7589
13:43:38|4.7585
13:43:39|4.7541
13:43:40|4.7573
13:43:41|4.7583
13:43:42|4.7568
13:43:43|4.7593
13:43:44|4.7623
13:43:45|4.7499
13:43:46|4.75
13:43:48|4.7482
13:43:49|4.7496
13:43:50|4.748
13:43:51|4.7482
13:43:51|4.7482
13:43:53|4.7486
13:43:54|4.7488
13:43:55|4.7496
13:43:55|4.7475
13:43:57|4.747
13:43:57|4.7404
13:43:58|4.7406
13:44:00|4.7395
13:44:01|4.7374
13:44:01|4.7384
13:44:03|4.7385
13:44:03|4.7375
13:44:06|4.7301
13:44:08|4.6955
13:44:09|4.7143
13:44:11|4.7141
13:44:13|4.7018
13:44:13|4.692
13:44:14|4.7054
13:44:16|4.7014
13:44:16|4.7015
13:44:18|4.7027
13:44:19|4.7065
13:44:20|4.71
13:44:21|4.7141
13:44:22|4.7033
13:44:23|4.7066
13:44:24|4.7015
13:44:25|4.7031
13:44:25|4.7033
13:44:27|4.7035
13:44:28|4.7042
13:44:28|4.7066
13:44:29|4.7066
13:44:30|4.7033
13:44:31|4.704
13:44:32|4.709
13:44:33|4.7008
13:44:35|4.6958
13:44:35|4.6977
13:44:36|4.6946
13:44:37|4.6966
13:44:38|4.6946
13:44:39|4.7006
13:44:40|4.6996
13:44:41|4.7013
13:44:44|4.7027
13:44:44|4.7121
13:44:45|4.7102
13:44:47|4.7103
13:44:47|4.7145
13:44:48|4.713
13:44:49|4.718
13:44:50|4.7143
13:44:51|4.7186
13:44:52|4.723
13:44:54|4.716
13:44:55|4.716
13:44:56|4.7152
13:44:57|4.7192
13:44:58|4.7162
13:44:59|4.7198
13:45:00|4.7198
13:45:01|4.7231
13:45:02|4.722
13:45:03|4.7238
13:45:04|4.7177
13:45:05|4.7126
13:45:07|4.7157
13:45:09|4.7234
13:45:10|4.7232
13:45:10|4.7238
13:45:11|4.7225
13:45:12|4.7209
13:45:14|4.7
13:45:15|4.6995
13:45:17|4.7058
13:45:17|4.7001
13:45:18|4.7023
13:45:19|4.69
13:45:21|4.6983
13:45:22|4.6971
13:45:23|4.6934
13:45:24|4.6938
13:45:25|4.6842
13:45:26|4.6881
13:45:27|4.6757
13:45:28|4.6765
13:45:29|4.6808
13:45:30|4.6763
13:45:31|4.6751
13:45:32|4.67
13:45:33|4.6741
13:45:34|4.686
13:45:35|4.6766
13:45:36|4.6807
13:45:37|4.6768
13:45:38|4.6766
13:45:39|4.6766
13:45:40|4.675
13:45:41|4.666
13:45:42|4.6321
13:45:43|4.62
13:45:44|4.6336
13:45:45|4.6416
13:45:46|4.6358
13:45:47|4.6289
13:45:48|4.6245
13:45:49|4.6191
13:45:50|4.6276
13:45:51|4.6314
13:45:52|4.6493
13:45:53|4.6405
13:45:54|4.6421
13:45:55|4.6361
13:45:56|4.643
13:45:57|4.6371
13:45:58|4.5821
13:45:59|4.607
13:46:00|4.6095
13:46:01|4.5993
13:46:02|4.5975
13:46:03|4.5889
13:46:04|4.5888
13:46:05|4.5862
13:46:06|4.5882
13:46:08|4.5851
13:46:09|4.5886
13:46:10|4.5686
13:46:11|4.5642
13:46:13|4.5694
13:46:13|4.5825
13:46:16|4.5813
13:46:17|4.5825
13:46:18|4.5827
13:46:18|4.5756
13:46:21|4.5695
13:46:21|4.5604
13:46:22|4.5615
13:46:23|4.5545
13:46:24|4.5561
13:46:26|4.5558
13:46:26|4.5678
13:46:28|4.582
13:46:28|4.5861
13:46:30|4.5979
13:46:30|4.5911
13:46:31|4.5893
13:46:33|4.5834
13:46:33|4.5839
13:46:34|4.5891
13:46:35|4.59
13:46:36|4.59
13:46:37|4.5909
13:46:38|4.5835
13:46:39|4.5757
13:46:40|4.56
13:46:41|4.5715
13:46:42|4.5745
13:46:43|4.5634
13:46:44|4.5698
13:46:45|4.5621
13:46:46|4.5622
13:46:47|4.5676
13:46:48|4.5541
13:46:49|4.5508
13:46:50|4.5546
13:46:51|4.5675
13:46:52|4.5758
13:46:53|4.5733
13:46:54|4.5669
13:46:55|4.5549
13:46:56|4.5751
13:46:57|4.5566
13:46:58|4.5729
13:46:59|4.573
13:47:00|4.5769
13:47:01|4.5798
13:47:02|4.5764
13:47:03|4.5831
13:47:04|4.5809
13:47:05|4.5836
13:47:06|4.586
13:47:08|4.5921
13:47:10|4.5901
13:47:11|4.5913
13:47:13|4.5911
13:47:15|4.5914
13:47:15|4.5914
13:47:17|4.5958
13:47:17|4.5999
13:47:18|4.5998
13:47:19|4.5914
13:47:20|4.5948
13:47:21|4.5989
13:47:22|4.5971
13:47:23|4.5999
13:47:25|4.5962
13:47:25|4.5985
13:47:27|4.594
13:47:28|4.5948
13:47:30|4.5994
13:47:32|4.5985
13:47:32|4.5938
13:47:34|4.5922
13:47:34|4.5889
13:47:35|4.5801
13:47:37|4.5784
13:47:37|4.5771
13:47:39|4.5843
13:47:39|4.5828
13:47:41|4.5794
13:47:42|4.5769
13:47:42|4.5761
13:47:44|4.579
13:47:44|4.5789
13:47:45|4.5789
13:47:46|4.5795
13:47:47|4.58
13:47:48|4.5718
13:47:49|4.5675
13:47:50|4.5641
13:47:52|4.5695
13:47:52|4.5692
13:47:54|4.5662
13:47:55|4.5716
13:47:55|4.5714
13:47:56|4.57
13:47:58|4.5759
13:47:59|4.5737
13:48:00|4.5825
13:48:01|4.5811
13:48:02|4.5773
13:48:03|4.58
13:48:04|4.5825
13:48:05|4.5832
13:48:06|4.5833
13:48:07|4.5867
13:48:09|4.5883
13:48:10|4.5897
13:48:11|4.5925
13:48:13|4.5938
13:48:14|4.5925
13:48:15|4.594
13:48:16|4.594
13:48:17|4.594
13:48:18|4.5897
13:48:19|4.5876
13:48:21|4.5876
13:48:22|4.5851
13:48:23|4.5905
13:48:24|4.5901
13:48:25|4.5903
13:48:26|4.5904
13:48:27|4.5907
13:48:28|4.5879
13:48:29|4.5898
13:48:30|4.5869
13:48:31|4.5826
13:48:32|4.5802
13:48:34|4.5794
13:48:35|4.5799
13:48:36|4.5802
13:48:37|4.5799
13:48:38|4.5775
13:48:39|4.5743
13:48:40|4.5797
13:48:41|4.5865
13:48:42|4.5893
13:48:43|4.5899
13:48:44|4.5894
13:48:45|4.5894
13:48:46|4.5851
13:48:46|4.5875
13:48:48|4.5796
13:48:48|4.5843
13:48:50|4.583
13:48:50|4.5828
13:48:52|4.5828
13:48:52|4.5829
13:48:54|4.5796
13:48:55|4.5841
13:48:56|4.5841
13:48:57|4.5813
13:48:58|4.5804
13:48:59|4.5822
13:48:59|4.5796
13:49:01|4.5805
13:49:01|4.5803
13:49:02|4.5795
13:49:04|4.58
13:49:05|4.5831
13:49:07|4.5803
13:49:08|4.5856
13:49:09|4.5887
13:49:10|4.5875
13:49:11|4.5875
13:49:13|4.5897
13:49:14|4.5876
13:49:15|4.5875
13:49:16|4.5875
13:49:18|4.5875
13:49:18|4.5873
13:49:19|4.5872
13:49:20|4.5872
13:49:21|4.5843
13:49:23|4.5819
13:49:23|4.5868
13:49:24|4.5818
13:49:25|4.5818
13:49:27|4.5867
13:49:27|4.5825
13:49:28|4.5779
13:49:29|4.5778
13:49:30|4.5623
13:49:32|4.5615
13:49:32|4.5649
13:49:33|4.5649
13:49:34|4.5548
13:49:35|4.5482
13:49:37|4.5394
13:49:37|4.5375
13:49:38|4.5461
13:49:39|4.5498
13:49:41|4.5469
13:49:42|4.5504
13:49:42|4.5482
13:49:43|4.5566
13:49:45|4.5657
13:49:45|4.5614
13:49:46|4.5614
13:49:48|4.5615
13:49:49|4.5619
13:49:49|4.5672
13:49:50|4.5691
13:49:53|4.5677
13:49:53|4.5662
13:49:54|4.5659
13:49:55|4.5658
13:49:56|4.5676
13:49:57|4.5609
13:49:58|4.5636
13:49:59|4.5658
13:50:00|4.5611
13:50:02|4.571
13:50:03|4.5664
13:50:04|4.5679
13:50:06|4.58
13:50:07|4.5829
13:50:07|4.5722
13:50:09|4.5831
13:50:09|4.5871
13:50:12|4.5899
13:50:13|4.5951
13:50:15|4.5854
13:50:16|4.5978
13:50:18|4.598
13:50:18|4.5976
13:50:20|4.6131
13:50:22|4.6212
13:50:22|4.6186
13:50:23|4.6153
13:50:24|4.6137
13:50:25|4.6184
13:50:26|4.617
13:50:28|4.6184
13:50:28|4.6172
13:50:29|4.6184
13:50:30|4.6225
13:50:31|4.6184
13:50:33|4.6143
13:50:34|4.6131
13:50:35|4.6044
13:50:36|4.6077
13:50:36|4.6055
13:50:38|4.6087
13:50:38|4.6025
13:50:40|4.6074
13:50:41|4.6009
13:50:41|4.5895
13:50:42|4.591
13:50:44|4.5935
13:50:44|4.5907
13:50:45|4.5907
13:50:46|4.5971
13:50:48|4.6005
13:50:48|4.6052
13:50:50|4.6013
13:50:52|4.6062
13:50:52|4.6064
13:50:53|4.6108
13:50:54|4.6086
13:50:55|4.6092
13:50:56|4.6107
13:50:57|4.6095
13:50:58|4.6092
13:50:59|4.611
13:51:00|4.6063
13:51:01|4.6072
13:51:02|4.609
13:51:03|4.605
13:51:04|4.6076
13:51:05|4.6077
13:51:06|4.6009
13:51:07|4.5981
13:51:08|4.6022
13:51:09|4.5916
13:51:10|4.5916
13:51:12|4.5958
13:51:14|4.6022
13:51:16|4.597
13:51:17|4.601
13:51:18|4.6019
13:51:19|4.6024
13:51:20|4.5991
13:51:21|4.5859
13:51:22|4.5887
13:51:23|4.585
13:51:24|4.584
13:51:25|4.5878
13:51:26|4.5844
13:51:27|4.5297
13:51:28|4.5304
13:51:29|4.5321
13:51:31|4.5317
13:51:32|4.5349
13:51:33|4.5343
13:51:34|4.5103
13:51:35|4.5107
13:51:36|4.5084
13:51:37|4.5148
13:51:38|4.5187
13:51:39|4.5142
13:51:40|4.5183
13:51:41|4.5217
13:51:42|4.5319
13:51:43|4.5359
13:51:44|4.5241
13:51:45|4.5258
13:51:46|4.5309
13:51:47|4.5317
13:51:48|4.5331
13:51:49|4.5344
13:51:50|4.5374
13:51:51|4.5402
13:51:52|4.5326
13:51:53|4.5333
13:51:54|4.5352
13:51:55|4.5114
13:51:56|4.4913
13:51:57|4.4871
13:51:58|4.51
13:51:59|4.5096
13:52:00|4.5057
13:52:01|4.5078
13:52:02|4.5089
13:52:03|4.5013
13:52:04|4.5031
13:52:05|4.5012
13:52:06|4.5113
13:52:07|4.5007
13:52:08|4.5085
13:52:10|4.506
13:52:11|4.5057
13:52:12|4.5005
13:52:14|4.4903
13:52:16|4.4902
13:52:16|4.4913
13:52:18|4.4882
13:52:19|4.4894
13:52:20|4.4901
13:52:21|4.4876
13:52:23|4.4895
13:52:24|4.4883
13:52:25|4.489
13:52:26|4.4894
13:52:27|4.483
13:52:28|4.475
13:52:29|4.4782
13:52:31|4.4737
13:52:31|4.4772
13:52:32|4.475
13:52:33|4.4869
13:52:35|4.4825
13:52:35|4.4758
13:52:37|4.4708
13:52:38|4.4513
13:52:38|4.4499
13:52:40|4.4501
13:52:40|4.4444
13:52:41|4.4445
13:52:42|4.4578
13:52:44|4.4954
13:52:45|4.4807
13:52:46|4.4806
13:52:47|4.4793
13:52:47|4.4808
13:52:48|4.4757
13:52:49|4.47
13:52:50|4.4721
13:52:52|4.4691
13:52:52|4.4756
13:52:54|4.4757
13:52:54|4.4801
13:52:55|4.4864
13:52:57|4.48
13:52:57|4.4715
13:52:59|4.4752
13:52:59|4.4715
13:53:01|4.4703
13:53:01|4.4751
13:53:02|4.4713
13:53:04|4.475
13:53:05|4.4777
13:53:05|4.4749
13:53:07|4.4799
13:53:07|4.4754
13:53:09|4.4797
13:53:09|4.4782
13:53:11|4.4819
13:53:11|4.5001
13:53:12|4.5114
13:53:13|4.5121
13:53:14|4.5049
13:53:17|4.5065
13:53:18|4.5064
13:53:19|4.5055
13:53:20|4.5037
13:53:21|4.5015
13:53:22|4.5061
13:53:23|4.4993
13:53:25|4.5036
13:53:26|4.497
13:53:28|4.4997
13:53:30|4.4985
13:53:30|4.4895
13:53:31|4.4939
13:53:32|4.4913
13:53:33|4.4945
13:53:34|4.4961
13:53:35|4.496
13:53:36|4.4939
13:53:37|4.4914
13:53:38|4.4914
13:53:40|4.4914
13:53:41|4.4908
13:53:42|4.4996
13:53:43|4.4981
13:53:44|4.4937
13:53:45|4.4937
13:53:46|4.4963
13:53:47|4.496
13:53:48|4.5007
13:53:49|4.5061
13:53:50|4.4994
13:53:51|4.4958
13:53:52|4.5027
13:53:53|4.4581
13:53:54|4.456
13:53:55|4.4615
13:53:56|4.4507
13:53:57|4.4569
13:53:58|4.4615
13:53:59|4.4507
13:54:00|4.4537
13:54:01|4.4507
13:54:02|4.4576
13:54:03|4.4592
13:54:04|4.4592
13:54:05|4.4503
13:54:06|4.4611
13:54:07|4.4549
13:54:08|4.4501
13:54:09|4.4546
13:54:10|4.4508
13:54:11|4.4319
13:54:12|4.4246
13:54:13|4.4242
13:54:14|4.4293
13:54:16|4.4225
13:54:16|4.4238
13:54:18|4.4225
13:54:19|4.4241
13:54:20|4.42
13:54:22|4.4192
13:54:23|4.4226
13:54:24|4.4189
13:54:25|4.4176
13:54:26|4.4204
13:54:26|4.4279
13:54:28|4.4224
13:54:29|4.4187
13:54:30|4.4244
13:54:31|4.4136
13:54:31|4.4221
13:54:33|4.4242
13:54:34|4.4209
13:54:35|4.42
13:54:36|4.4226
13:54:37|4.4326
13:54:38|4.4322
13:54:39|4.4375
13:54:40|4.4498
13:54:41|4.4454
13:54:42|4.4457
13:54:43|4.4502
13:54:44|4.4564
13:54:45|4.46
13:54:46|4.4566
13:54:47|4.4541
13:54:48|4.4515
13:54:49|4.4549
13:54:50|4.4514
13:54:51|4.4541
13:54:52|4.4531
13:54:53|4.4513
13:54:53|4.4523
13:54:55|4.4554
13:54:56|4.465
13:54:57|4.465
13:54:58|4.4719
13:54:59|4.4567
13:55:00|4.4563
13:55:01|4.4566
13:55:02|4.4567
13:55:03|4.4667
13:55:03|4.4603
13:55:05|4.4589
13:55:05|4.4657
13:55:06|4.4624
13:55:08|4.4623
13:55:08|4.4626
13:55:09|4.4645
13:55:11|4.4627
13:55:13|4.4658
13:55:14|4.4701
13:55:14|4.4717
13:55:17|4.4777
13:55:18|4.4645
13:55:19|4.4613
13:55:21|4.4651
13:55:23|4.4616
13:55:23|4.4182
13:55:24|4.4287
13:55:26|4.4367
13:55:26|4.4332
13:55:28|4.4437
13:55:29|4.4467
13:55:30|4.4457
13:55:31|4.4549
13:55:32|4.4549
13:55:33|4.4402
13:55:34|4.4433
13:55:35|4.4415
13:55:37|4.4465
13:55:38|4.4465
13:55:39|4.4465
13:55:41|4.4287
13:55:42|4.4412
13:55:43|4.4395
13:55:44|4.4338
13:55:45|4.4372
13:55:46|4.4374
13:55:47|4.4411
13:55:48|4.4287
13:55:49|4.4431
13:55:50|4.4394
13:55:52|4.4472
13:55:53|4.4491
13:55:53|4.4491
13:55:54|4.4499
13:55:56|4.4486
13:55:57|4.4486
13:55:58|4.4535
13:55:58|4.4514
13:56:00|4.4554
13:56:00|4.4535
13:56:03|4.4649
13:56:04|4.4735
13:56:04|4.4772
13:56:05|4.4823
13:56:06|4.47
13:56:07|4.4774
13:56:08|4.4774
13:56:09|4.49
13:56:10|4.4845
13:56:11|4.4873
13:56:12|4.4825
13:56:13|4.4827
13:56:14|4.4844
13:56:15|4.4771
13:56:17|4.4789
13:56:18|4.4858
13:56:19|4.4857
13:56:20|4.4873
13:56:21|4.49
13:56:22|4.4898
13:56:23|4.4911
13:56:24|4.4908
13:56:25|4.4893
13:56:27|4.4893
13:56:28|4.4909
13:56:29|4.4911
13:56:30|4.49
13:56:31|4.4974
13:56:32|4.4862
13:56:33|4.4789
13:56:34|4.4773
13:56:35|4.4758
13:56:36|4.4785
13:56:37|4.4763
13:56:38|4.4753
13:56:39|4.4759
13:56:40|4.4784
13:56:41|4.4777
13:56:43|4.4799
13:56:44|4.4799
13:56:45|4.475
13:56:46|4.4784
13:56:47|4.4762
13:56:47|4.4762
13:56:49|4.4762
13:56:50|4.4762
13:56:51|4.4779
13:56:52|4.4738
13:56:53|4.4759
13:56:54|4.4766
13:56:55|4.4761
13:56:56|4.4761
13:56:57|4.4746
13:56:58|4.4789
13:56:59|4.48
13:57:00|4.4864
13:57:01|4.4863
13:57:01|4.4914
13:57:04|4.4907
13:57:04|4.4907
13:57:06|4.4914
13:57:06|4.4872
13:57:07|4.4998
13:57:08|4.4869
13:57:09|4.4973
13:57:10|4.4915
13:57:12|4.4915
13:57:12|4.4936
13:57:13|4.4999
13:57:14|4.4903
13:57:15|4.4975
13:57:17|4.4956
13:57:18|4.4888
13:57:20|4.4883
13:57:21|4.4835
13:57:23|4.4846
13:57:24|4.485
13:57:24|4.4851
13:57:26|4.4857
13:57:27|4.4819
13:57:28|4.48
13:57:29|4.4832
13:57:29|4.4763
13:57:31|4.4781
13:57:32|4.4893
13:57:33|4.4852
13:57:34|4.4864
13:57:35|4.4805
13:57:35|4.4849
13:57:37|4.4893
13:57:38|4.4894
13:57:39|4.4862
13:57:40|4.4862
13:57:41|4.4762
13:57:42|4.4793
13:57:43|4.4793
13:57:44|4.4851
13:57:45|4.4796
13:57:46|4.4796
13:57:47|4.4841
13:57:48|4.4828
13:57:49|4.4832
13:57:49|4.4819
13:57:51|4.4828
13:57:52|4.4793
13:57:53|4.4761
13:57:53|4.4787
13:57:54|4.4761
13:57:56|4.4761
13:57:57|4.4807
13:57:59|4.4787
13:57:59|4.4787
13:58:00|4.4761
13:58:01|4.4776
13:58:02|4.48
13:58:04|4.475
13:58:04|4.4745
13:58:05|4.4793
13:58:07|4.476
13:58:07|4.4742
13:58:08|4.4752
13:58:09|4.48
13:58:10|4.476
13:58:12|4.4792
13:58:13|4.4792
13:58:14|4.4769
13:58:15|4.4769
13:58:16|4.476
13:58:16|4.4745
13:58:17|4.4601
13:58:20|4.4689
13:58:20|4.4691
13:58:21|4.4667
13:58:23|4.4667
13:58:25|4.4651
13:58:26|4.4583
13:58:27|4.4582
13:58:28|4.4581
13:58:29|4.4543
13:58:30|4.4535
13:58:31|4.455
13:58:32|4.4546
13:58:33|4.4589
13:58:34|4.4566
13:58:35|4.4546
13:58:35|4.4568
13:58:37|4.4293
13:58:38|4.443
13:58:38|4.4426
13:58:40|4.4578
13:58:41|4.4557
13:58:42|4.4556
13:58:43|4.456
13:58:44|4.456
13:58:45|4.4536
13:58:46|4.4552
13:58:47|4.4546
13:58:48|4.4535
13:58:49|4.4514
13:58:50|4.4568
13:58:51|4.4589
13:58:52|4.4524
13:58:53|4.4514
13:58:54|4.4568
13:58:55|4.4569
13:58:56|4.4568
13:58:57|4.4616
13:58:58|4.4631
13:58:59|4.4645
13:59:01|4.4613
13:59:01|4.4613
13:59:03|4.462
13:59:03|4.4642
13:59:04|4.46
13:59:05|4.46
13:59:06|4.4616
13:59:07|4.4688
13:59:09|4.46
13:59:09|4.467
13:59:10|4.476
13:59:11|4.48
13:59:12|4.4864
13:59:13|4.485
13:59:14|4.4846
13:59:15|4.4803
13:59:16|4.4862
13:59:17|4.4833
13:59:18|4.4833
13:59:21|4.4842
13:59:21|4.4856
13:59:22|4.4854
13:59:24|4.4859
13:59:25|4.486
13:59:27|4.486
13:59:27|4.4778
13:59:29|4.4794
13:59:30|4.4773
13:59:30|4.4694
13:59:32|4.4661
13:59:32|4.4622
13:59:33|4.4695
13:59:34|4.4661
13:59:36|4.4554
13:59:36|4.4622
13:59:37|4.4622
13:59:38|4.4655
13:59:40|4.4658
13:59:40|4.4658
13:59:41|4.4679
13:59:42|4.4661
13:59:43|4.466
13:59:44|4.4644
13:59:45|4.4642
13:59:47|4.4636
13:59:47|4.4638
13:59:48|4.4609
13:59:50|4.4586
13:59:51|4.4601
13:59:52|4.4601
13:59:52|4.4658
13:59:53|4.467
13:59:54|4.4609
13:59:55|4.4654
13:59:56|4.4638
13:59:58|4.4638
13:59:59|4.4639
14:00:00|4.467
14:00:01|4.4658
14:00:02|4.4662
14:00:03|4.4659
14:00:03|4.4722
14:00:04|4.4702
14:00:05|4.4722
14:00:06|4.4722
14:00:07|4.4722
14:00:08|4.4738
14:00:09|4.4796
14:00:10|4.4796
14:00:12|4.4793
14:00:12|4.4856
14:00:13|4.4858
14:00:14|4.4833
14:00:16|4.4884
14:00:17|4.4928
14:00:17|4.4919
14:00:18|4.4883
14:00:19|4.4936
14:00:22|4.4903
14:00:23|4.4905
14:00:25|4.4898
14:00:26|4.4913
14:00:28|4.4933
14:00:30|4.491
14:00:31|4.4927
14:00:32|4.4909
14:00:33|4.4858
14:00:34|4.4855
14:00:35|4.4832
14:00:36|4.4817
14:00:37|4.4796
14:00:38|4.4802
14:00:39|4.4706
14:00:40|4.4771
14:00:41|4.4755
14:00:42|4.4747
14:00:43|4.4813
14:00:44|4.4823
14:00:45|4.4818
14:00:46|4.4804
14:00:47|4.4804
14:00:48|4.4804
14:00:49|4.4804
14:00:50|4.4804
14:00:51|4.4799
14:00:52|4.4781
14:00:53|4.4761
14:00:54|4.4611
14:00:55|4.4649
14:00:56|4.4621
14:00:57|4.4561
14:00:58|4.4599
14:00:59|4.4613
14:01:00|4.4591
14:01:01|4.4611
14:01:02|4.4662
14:01:03|4.4673
14:01:04|4.4705
14:01:05|4.4706
14:01:06|4.4705
14:01:07|4.4672
14:01:08|4.4698
14:01:09|4.4697
14:01:10|4.4617
14:01:11|4.4615
14:01:12|4.4665
14:01:13|4.4665
14:01:14|4.4661
14:01:15|4.4613
14:01:16|4.4655
14:01:17|4.4649
14:01:18|4.4649
14:01:19|4.4659
14:01:20|4.4613
14:01:21|4.4613
14:01:23|4.4608
14:01:25|4.46
14:01:27|4.4607
14:01:27|4.46
14:01:28|4.46
14:01:29|4.4562
14:01:30|4.4587
14:01:31|4.4588
14:01:32|4.451
14:01:34|4.45
14:01:36|4.4605
14:01:37|4.4604
14:01:38|4.4614
14:01:39|4.4615
14:01:40|4.4616
14:01:40|4.4574
14:01:41|4.4542
14:01:43|4.4481
14:01:44|4.4496
14:01:45|4.4428
14:01:46|4.443
14:01:46|4.4505
14:01:48|4.4517
14:01:49|4.4297
14:01:50|4.44
14:01:51|4.441
14:01:52|4.4392
14:01:52|4.4241
14:01:53|4.4622
14:01:56|4.4643
14:01:57|4.4631
14:01:58|4.461
14:01:58|4.4634
14:01:59|4.4674
14:02:01|4.461
14:02:01|4.465
14:02:02|4.4676
14:02:04|4.4873
14:02:04|4.497
14:02:06|4.4975
14:02:07|4.4921
14:02:07|4.4998
14:02:09|4.4971
14:02:09|4.4995
14:02:11|4.4971
14:02:11|4.5012
14:02:12|4.5046
14:02:13|4.5108
14:02:14|4.5143
14:02:15|4.5139
14:02:16|4.5053
14:02:19|4.5088
14:02:19|4.5148
14:02:20|4.5149
14:02:21|4.5097
14:02:23|4.5065
14:02:25|4.5099
14:02:26|4.5149
14:02:28|4.5167
14:02:29|4.5216
14:02:29|4.5272
14:02:31|4.5255
14:02:31|4.5218
14:02:34|4.5196
14:02:34|4.5198
14:02:36|4.5199
14:02:37|4.5119
14:02:38|4.5084
14:02:39|4.5007
14:02:40|4.5007
14:02:41|4.508
14:02:42|4.5005
14:02:43|4.505
14:02:44|4.505
14:02:45|4.5001
14:02:46|4.5026
14:02:47|4.5056
14:02:48|4.5041
14:02:49|4.505
14:02:50|4.5016
14:02:51|4.5088
14:02:52|4.5066
14:02:53|4.5058
14:02:54|4.5059
14:02:55|4.5052
14:02:56|4.5051
14:02:57|4.5149
14:02:58|4.5109
14:02:59|4.5136
14:03:00|4.5142
14:03:01|4.5136
14:03:02|4.5146
14:03:03|4.5119
14:03:04|4.505
14:03:06|4.5132
14:03:06|4.513
14:03:07|4.5088
14:03:08|4.5132
14:03:09|4.508
14:03:10|4.5114
14:03:11|4.5019
14:03:12|4.5078
14:03:13|4.5059
14:03:14|4.5063
14:03:15|4.5025
14:03:16|4.5033
14:03:17|4.5007
14:03:18|4.5022
14:03:19|4.4909
14:03:20|4.4875
14:03:21|4.473
14:03:22|4.487
14:03:24|4.4889
14:03:26|4.4877
14:03:28|4.4908
14:03:30|4.4968
14:03:31|4.4987
14:03:32|4.4948
14:03:33|4.4925
14:03:34|4.49
14:03:35|4.4924
14:03:36|4.4918
14:03:37|4.4905
14:03:38|4.4877
14:03:39|4.4767
14:03:40|4.4825
14:03:41|4.4811
14:03:42|4.4812
14:03:43|4.4813
14:03:44|4.4797
14:03:45|4.4817
14:03:46|4.4827
14:03:47|4.4812
14:03:48|4.4797
14:03:50|4.4818
14:03:51|4.4674
14:03:52|4.4636
14:03:53|4.4526
14:03:54|4.4576
14:03:55|4.4646
14:03:56|4.4637
14:03:57|4.4655
14:03:58|4.4655
14:03:59|4.4682
14:04:00|4.4664
14:04:01|4.4655
14:04:02|4.4678
14:04:03|4.4633
14:04:04|4.4707
14:04:05|4.4717
14:04:06|4.4704
14:04:07|4.4716
14:04:08|4.4708
14:04:09|4.4707
14:04:10|4.4802
14:04:11|4.4738
14:04:12|4.4738
14:04:14|4.4764
14:04:15|4.4513
14:04:16|4.4652
14:04:17|4.461
14:04:18|4.461
14:04:18|4.4733
14:04:20|4.4642
14:04:21|4.4655
14:04:22|4.4655
14:04:22|4.4631
14:04:24|4.4633
14:04:26|4.4663
14:04:26|4.455
14:04:27|4.4573
14:04:29|4.4547
14:04:30|4.4549
14:04:31|4.4574
14:04:33|4.4473
14:04:34|4.4452
14:04:36|4.4333
14:04:37|4.4421
14:04:37|4.4448
14:04:39|4.4454
14:04:40|4.4493
14:04:40|4.4477
14:04:42|4.452
14:04:42|4.4478
14:04:43|4.4482
14:04:44|4.454
14:04:47|4.4518
14:04:47|4.4372
14:04:48|4.4476
14:04:49|4.452
14:04:50|4.4522
14:04:52|4.4522
14:04:52|4.4529
14:04:53|4.4565
14:04:54|4.4522
14:04:55|4.4587
14:04:56|4.4529
14:04:57|4.4529
14:04:58|4.4537
14:04:59|4.4539
14:05:01|4.4586
14:05:02|4.4578
14:05:03|4.4539
14:05:03|4.4527
14:05:04|4.4529
14:05:05|4.4569
14:05:06|4.4569
14:05:07|4.4541
14:05:09|4.457
14:05:09|4.4568
14:05:11|4.4537
14:05:12|4.4531
14:05:13|4.4605
14:05:14|4.4619
14:05:15|4.453
14:05:16|4.4569
14:05:16|4.4563
14:05:18|4.46
14:05:18|4.4553
14:05:19|4.4609
14:05:21|4.4609
14:05:22|4.4609
14:05:22|4.458
14:05:23|4.4549
14:05:24|4.4538
14:05:27|4.45
14:05:28|4.4519
14:05:29|4.4511
14:05:31|4.4538
14:05:32|4.4511
14:05:32|4.4534
14:05:34|4.4511
14:05:36|4.4511
14:05:36|4.4521
14:05:37|4.4525
14:05:38|4.4512
14:05:40|4.4534
14:05:40|4.4512
14:05:42|4.452
14:05:43|4.4569
14:05:43|4.4567
14:05:45|4.4597
14:05:45|4.4593
14:05:47|4.4578
14:05:47|4.4533
14:05:49|4.4564
14:05:49|4.4608
14:05:51|4.4512
14:05:52|4.4513
14:05:53|4.4418
14:05:53|4.4448
14:05:54|4.442
14:05:56|4.4458
14:05:56|4.4445
14:05:57|4.4444
14:05:58|4.4441
14:06:00|4.4441
14:06:01|4.4333
14:06:02|4.4396
14:06:02|4.4337
14:06:03|4.4334
14:06:05|4.4396
14:06:05|4.4365
14:06:06|4.4403
14:06:09|4.4334
14:06:09|4.4421
14:06:11|4.4462
14:06:12|4.4451
14:06:13|4.4574
14:06:14|4.4645
14:06:15|4.47
14:06:16|4.4667
14:06:17|4.4726
14:06:18|4.4711
14:06:19|4.4679
14:06:20|4.4707
14:06:21|4.4726
14:06:22|4.471
14:06:23|4.472
14:06:24|4.4711
14:06:25|4.4747
14:06:27|4.4716
14:06:28|4.4699
14:06:30|4.4687
14:06:31|4.4661
14:06:33|4.4828
14:06:33|4.47
14:06:35|4.4756
14:06:36|4.4734
14:06:36|4.475
14:06:37|4.4758
14:06:39|4.4829
14:06:40|4.4831
14:06:41|4.4838
14:06:42|4.4887
14:06:43|4.4856
14:06:44|4.4873
14:06:45|4.488
14:06:46|4.4937
14:06:47|4.4938
14:06:47|4.4938
14:06:49|4.4966
14:06:50|4.497
14:06:51|4.4989
14:06:52|4.5
14:06:53|4.5027
14:06:54|4.5027
14:06:55|4.502
14:06:56|4.4997
14:06:57|4.5016
14:06:58|4.5016
14:06:59|4.503
14:07:00|4.503
14:07:01|4.5005
14:07:02|4.4988
14:07:03|4.4924
14:07:04|4.4933
14:07:05|4.4972
14:07:06|4.4972
14:07:07|4.5005
14:07:08|4.4993
14:07:09|4.5071
14:07:09|4.5038
14:07:10|4.5062
14:07:12|4.5078
14:07:13|4.507
14:07:14|4.5079
14:07:14|4.5104
14:07:16|4.5109
14:07:17|4.511
14:07:18|4.511
14:07:19|4.5096
14:07:20|4.5107
14:07:21|4.511
14:07:22|4.5088
14:07:22|4.5135
14:07:23|4.52
14:07:25|4.517
14:07:26|4.5198
14:07:26|4.5171
14:07:29|4.5159
14:07:30|4.5197
14:07:32|4.5196
14:07:33|4.517
14:07:35|4.52
14:07:36|4.52
14:07:37|4.5199
14:07:39|4.5221
14:07:40|4.5216
14:07:40|4.5216
14:07:41|4.5225
14:07:42|4.5217
14:07:43|4.5299
14:07:45|4.5244
14:07:46|4.5217
14:07:47|4.5206
14:07:47|4.5261
14:07:48|4.5227
14:07:49|4.5262
14:07:50|4.526
14:07:52|4.5253
14:07:53|4.53
14:07:54|4.5276
14:07:55|4.5257
14:07:56|4.5259
14:07:57|4.526
14:07:58|4.5226
14:07:58|4.5226
14:08:00|4.5225
14:08:01|4.5206
14:08:02|4.5221
14:08:02|4.5207
14:08:04|4.5201
14:08:05|4.5219
14:08:06|4.5206
14:08:07|4.5126
14:08:08|4.5151
14:08:09|4.5063
14:08:10|4.5049
14:08:11|4.5062
14:08:12|4.4989
14:08:13|4.5003
14:08:14|4.5003
14:08:14|4.5008
14:08:16|4.4975
14:08:17|4.4974
14:08:18|4.4995
14:08:19|4.4984
14:08:19|4.4971
14:08:21|4.4959
14:08:22|4.4986
14:08:23|4.4986
14:08:24|4.5008
14:08:24|4.5007
14:08:26|4.5041
14:08:26|4.5017
14:08:27|4.4969
14:08:30|4.4911
14:08:31|4.4943
14:08:32|4.4909
14:08:34|4.4897
14:08:36|4.4877
14:08:37|4.4843
14:08:38|4.484
14:08:39|4.484
14:08:40|4.4841
14:08:42|4.4839
14:08:42|4.4827
14:08:43|4.4833
14:08:44|4.4811
14:08:45|4.4829
14:08:46|4.483
14:08:47|4.4811
14:08:49|4.4899
14:08:50|4.4869
14:08:51|4.4865
14:08:52|4.4865
14:08:53|4.4863
14:08:54|4.4863
14:08:55|4.4867
14:08:57|4.4872
14:08:59|4.4899
14:08:59|4.49
14:09:01|4.4983
14:09:02|4.4935
14:09:04|4.4965
14:09:04|4.4985
14:09:05|4.4921
14:09:06|4.4921
14:09:07|4.4919
14:09:08|4.49
14:09:10|4.49
14:09:11|4.4899
14:09:11|4.49
14:09:12|4.49
14:09:13|4.4901
14:09:15|4.4902
14:09:16|4.495
14:09:16|4.4997
14:09:18|4.495
14:09:18|4.4965
14:09:19|4.498
14:09:21|4.4979
14:09:21|4.4979
14:09:22|4.4998
14:09:23|4.498
14:09:24|4.498
14:09:25|4.4976
14:09:26|4.4979
14:09:27|4.4999
14:09:29|4.4999
14:09:31|4.4982
14:09:32|4.4999
14:09:34|4.4988
14:09:35|4.4999
14:09:36|4.4989
14:09:38|4.4988
14:09:38|4.4925
14:09:40|4.4925
14:09:40|4.4975
14:09:41|4.4927
14:09:43|4.4979
14:09:44|4.5
14:09:45|4.5
14:09:45|4.4939
14:09:47|4.4934
14:09:47|4.492
14:09:49|4.4939
14:09:51|4.4972
14:09:51|4.4972
14:09:53|4.4935
14:09:53|4.488
14:09:55|4.4917
14:09:55|4.4917
14:09:56|4.4891
14:09:57|4.4891
14:09:58|4.497
14:09:59|4.492
14:10:01|4.4918
14:10:02|4.4921
14:10:03|4.4922
14:10:04|4.4922
14:10:05|4.4937
14:10:06|4.4937
14:10:07|4.4942
14:10:08|4.4918
14:10:09|4.4949
14:10:10|4.4922
14:10:11|4.4941
14:10:12|4.4941
14:10:13|4.4941
14:10:14|4.4941
14:10:16|4.493
14:10:17|4.4941
14:10:18|4.4941
14:10:19|4.495
14:10:20|4.497
14:10:22|4.497
14:10:23|4.4941
14:10:24|4.4965
14:10:25|4.4965
14:10:26|4.4961
14:10:26|4.4961
14:10:28|4.497
14:10:29|4.4965
14:10:29|4.4965
14:10:32|4.4969
14:10:33|4.4942
14:10:35|4.4944
14:10:37|4.4946
14:10:38|4.4946
14:10:39|4.4959
14:10:39|4.4898
14:10:40|4.4897
14:10:42|4.487
14:10:43|4.487
14:10:43|4.4887
14:10:44|4.4917
14:10:45|4.487
14:10:46|4.4878
14:10:47|4.4926
14:10:48|4.489
14:10:50|4.489
14:10:50|4.4926
14:10:52|4.4926
14:10:52|4.49
14:10:53|4.4918
14:10:54|4.4918
14:10:55|4.4919
14:10:57|4.4797
14:10:58|4.4791
14:10:59|4.478
14:10:59|4.4756
14:11:00|4.4756
14:11:01|4.4795
14:11:03|4.4779
14:11:03|4.4791
14:11:05|4.4898
14:11:06|4.4916
14:11:07|4.4823
14:11:08|4.4823
14:11:08|4.4815
14:11:09|4.4756
14:11:10|4.4797
14:11:12|4.4725
14:11:12|4.4768
14:11:14|4.4755
14:11:15|4.4715
14:11:15|4.482
14:11:16|4.4774
14:11:18|4.4774
14:11:18|4.4763
14:11:19|4.4788
14:11:21|4.4779
14:11:21|4.4779
14:11:22|4.4756
14:11:23|4.4794
14:11:25|4.4793
14:11:25|4.4793
14:11:26|4.4768
14:11:27|4.4776
14:11:28|4.4786
14:11:30|4.4774
14:11:30|4.4769
14:11:33|4.4812
14:11:33|4.4795
14:11:34|4.4899
14:11:36|4.4847
14:11:38|4.4832
14:11:39|4.4832
14:11:39|4.4832
14:11:42|4.4833
14:11:43|4.49
14:11:44|4.4844
14:11:45|4.4844
14:11:47|4.4848
14:11:48|4.4842
14:11:48|4.4871
14:11:50|4.4871
14:11:50|4.4851
14:11:51|4.483
14:11:52|4.4836
14:11:53|4.4877
14:11:54|4.4896
14:11:56|4.49
14:11:57|4.4885
14:11:59|4.4801
14:11:59|4.4826
14:12:01|4.4844
14:12:02|4.4885
14:12:03|4.4853
14:12:04|4.4836
14:12:05|4.4836
14:12:07|4.4895
14:12:07|4.4896
14:12:08|4.4867
14:12:11|4.4898
14:12:11|4.4879
14:12:12|4.4896
14:12:13|4.4896
14:12:15|4.4896
14:12:16|4.4895
14:12:17|4.4896
14:12:18|4.4899
14:12:19|4.495
14:12:20|4.4989
14:12:21|4.4949
14:12:22|4.498
14:12:23|4.4979
14:12:24|4.498
14:12:25|4.498
14:12:26|4.498
14:12:27|4.4991
14:12:28|4.5
14:12:29|4.5
14:12:30|4.5
14:12:31|4.5
14:12:32|4.498
14:12:34|4.4989
14:12:36|4.5
14:12:37|4.4987
14:12:37|4.5
14:12:39|4.5
14:12:40|4.4999
14:12:41|4.4998
14:12:42|4.4999
14:12:43|4.5
14:12:44|4.5
14:12:45|4.498
14:12:46|4.5
14:12:47|4.5
14:12:48|4.4996
14:12:49|4.4997
14:12:50|4.5
14:12:52|4.4954
14:12:53|4.5
14:12:54|4.4999
14:12:55|4.5
14:12:56|4.4999
14:12:57|4.4982
14:12:58|4.4997
14:12:59|4.4976
14:13:00|4.4983
14:13:02|4.4981
14:13:04|4.4962
14:13:04|4.4971
14:13:05|4.4971
14:13:07|4.4939
14:13:07|4.4939
14:13:08|4.4934
14:13:10|4.4913
14:13:10|4.4931
14:13:12|4.4954
14:13:12|4.4931
14:13:14|4.4952
14:13:14|4.4952
14:13:15|4.4948
14:13:17|4.4948
14:13:18|4.4948
14:13:18|4.49
14:13:20|4.4909
14:13:21|4.4802
14:13:21|4.485
14:13:22|4.4806
14:13:23|4.4819
14:13:24|4.4801
14:13:26|4.4816
14:13:26|4.4778
14:13:27|4.4779
14:13:29|4.4779
14:13:29|4.4778
14:13:31|4.4779
14:13:32|4.4811
14:13:34|4.4806
14:13:36|4.4806
14:13:36|4.4794
14:13:37|4.4806
14:13:39|4.4818
14:13:40|4.4835
14:13:42|4.4835
14:13:42|4.4834
14:13:43|4.4834
14:13:45|4.4836
14:13:46|4.4899
14:13:47|4.4895
14:13:48|4.4855
14:13:49|4.4855
14:13:50|4.4855
14:13:51|4.4875
14:13:52|4.49
14:13:53|4.49
14:13:54|4.4871
14:13:55|4.4849
14:13:56|4.4876
14:13:57|4.4876
14:13:58|4.4876
14:13:59|4.4809
14:14:00|4.4856
14:14:01|4.4887
14:14:02|4.49
14:14:04|4.4968
14:14:04|4.4915
14:14:05|4.4915
14:14:06|4.4923
14:14:07|4.492
14:14:08|4.492
14:14:09|4.4935
14:14:10|4.4935
14:14:11|4.497
14:14:12|4.498
14:14:13|4.5046
14:14:14|4.5088
14:14:15|4.51
14:14:16|4.5114
14:14:17|4.5146
14:14:18|4.5155
14:14:19|4.5146
14:14:20|4.5126
14:14:21|4.5134
14:14:22|4.5146
14:14:23|4.529
14:14:24|4.5244
14:14:25|4.53
14:14:26|4.53
14:14:27|4.5278
14:14:28|4.529
14:14:29|4.5303
14:14:30|4.5318
14:14:31|4.5297
14:14:32|4.5393
14:14:33|4.53
14:14:34|4.5392
14:14:35|4.5366
14:14:37|4.5318
14:14:39|4.5337
14:14:41|4.5326
14:14:42|4.5453
14:14:42|4.546
14:14:45|4.57
14:14:46|4.5391
14:14:47|4.5599
14:14:48|4.56
14:14:49|4.5641
14:14:50|4.5645
14:14:51|4.5699
14:14:52|4.5571
14:14:53|4.55
14:14:54|4.5446
14:14:55|4.547
14:14:56|4.5473
14:14:57|4.5478
14:14:59|4.5583
14:15:00|4.5527
14:15:02|4.56
14:15:03|4.5645
14:15:04|4.5645
14:15:04|4.5597
14:15:06|4.5568
14:15:06|4.5613
14:15:07|4.5597
14:15:09|4.5599
14:15:10|4.5597
14:15:10|4.5593
14:15:12|4.5562
14:15:13|4.5597
14:15:13|4.5597
14:15:14|4.5611
14:15:16|4.5613
14:15:16|4.5613
14:15:17|4.5645
14:15:19|4.5633
14:15:20|4.5688
14:15:21|4.5659
14:15:22|4.57
14:15:23|4.5799
14:15:23|4.5758
14:15:25|4.5743
14:15:26|4.5723
14:15:27|4.5733
14:15:28|4.5735
14:15:28|4.5726
14:15:29|4.5735
14:15:30|4.5716
14:15:31|4.5701
14:15:32|4.5665
14:15:33|4.5535
14:15:34|4.5602
14:15:37|4.5642
14:15:38|4.5679
14:15:40|4.5651
14:15:40|4.5685
14:15:42|4.57
14:15:43|4.5699
14:15:44|4.5699
14:15:45|4.57
14:15:46|4.5689
14:15:47|4.5689
14:15:48|4.5687
14:15:49|4.569
14:15:50|4.5685
14:15:50|4.5688
14:15:52|4.5685
14:15:53|4.568
14:15:54|4.5655
14:15:56|4.5698
14:15:56|4.5704
14:15:58|4.5702
14:15:58|4.576
14:16:01|4.5799
14:16:01|4.58
14:16:02|4.576
14:16:03|4.5751
14:16:04|4.5701
14:16:05|4.5728
14:16:06|4.5776
14:16:07|4.5747
14:16:08|4.5777
14:16:09|4.5842
14:16:10|4.5783
14:16:12|4.5743
14:16:14|4.575
14:16:14|4.57
14:16:16|4.57
14:16:17|4.5695
14:16:17|4.5681
14:16:18|4.5642
14:16:20|4.565
14:16:21|4.5602
14:16:22|4.5501
14:16:24|4.5494
14:16:24|4.5483
14:16:26|4.5454
14:16:27|4.5573
14:16:27|4.5409
14:16:28|4.542
14:16:29|4.5453
14:16:30|4.5492
14:16:31|4.5492
14:16:32|4.5471
14:16:33|4.5679
14:16:34|4.558
14:16:35|4.5659
14:16:38|4.5679
14:16:38|4.5579
14:16:40|4.5558
14:16:41|4.5553
14:16:43|4.5592
14:16:43|4.5611
14:16:45|4.5674
14:16:47|4.5621
14:16:48|4.5651
14:16:49|4.569
14:16:50|4.5669
14:16:51|4.5669
14:16:51|4.5689
14:16:52|4.5698
14:16:53|4.5587
14:16:54|4.5566
14:16:56|4.5566
14:16:56|4.5554
14:16:57|4.5558
14:16:59|4.5591
14:17:00|4.5599
14:17:01|4.5599
14:17:02|4.5566
14:17:03|4.5531
14:17:04|4.5567
14:17:05|4.5685
14:17:06|4.5684
14:17:07|4.5619
14:17:08|4.5625
14:17:09|4.5656
14:17:11|4.5656
14:17:12|4.565
14:17:12|4.5616
14:17:13|4.5528
14:17:14|4.5571
14:17:15|4.5564
14:17:16|4.5649
14:17:17|4.5673
14:17:18|4.5673
14:17:19|4.5673
14:17:20|4.5627
14:17:21|4.5627
14:17:22|4.5627
14:17:23|4.5624
14:17:24|4.5739
14:17:26|4.57
14:17:26|4.5673
14:17:27|4.5676
14:17:28|4.5745
14:17:29|4.5745
14:17:30|4.5745
14:17:31|4.5699
14:17:33|4.5732
14:17:34|4.5724
14:17:35|4.5779
14:17:36|4.578
14:17:37|4.5759
14:17:39|4.58
14:17:41|4.5799
14:17:42|4.5798
14:17:43|4.578
14:17:45|4.578
14:17:45|4.58
14:17:47|4.5781
14:17:47|4.58
14:17:49|4.5789
14:17:50|4.5801
14:17:51|4.5715
14:17:52|4.5733
14:17:53|4.5798
14:17:54|4.5854
14:17:55|4.5789
14:17:56|4.5786
14:17:57|4.5744
14:17:58|4.5793
14:17:59|4.5864
14:18:00|4.5855
14:18:01|4.5854
14:18:02|4.5798
14:18:03|4.5833
14:18:04|4.5802
14:18:05|4.5859
14:18:06|4.5855
14:18:07|4.589
14:18:08|4.5883
14:18:10|4.5915
14:18:10|4.5955
14:18:12|4.5955
14:18:12|4.5968
14:18:14|4.5947
14:18:15|4.5948
14:18:16|4.5958
14:18:16|4.5956
14:18:19|4.5945
14:18:20|4.5968
14:18:21|4.5995
14:18:21|4.598
14:18:24|4.5965
14:18:24|4.5985
14:18:25|4.5985
14:18:26|4.6108
14:18:27|4.6059
14:18:29|4.6049
14:18:29|4.6
14:18:30|4.613
14:18:31|4.6131
14:18:32|4.6053
14:18:33|4.6043
14:18:34|4.6135
14:18:35|4.6102
14:18:36|4.6078
14:18:37|4.6095
14:18:39|4.6068
14:18:41|4.61
14:18:42|4.6045
14:18:43|4.6017
14:18:44|4.6113
14:18:44|4.6045
14:18:45|4.5945
14:18:47|4.597
14:18:49|4.5673
14:18:49|4.5756
14:18:51|4.5958
14:18:51|4.5898
14:18:53|4.592
14:18:54|4.592
14:18:55|4.5997
14:18:55|4.5919
14:18:57|4.5926
14:18:58|4.5935
14:18:58|4.5985
14:19:00|4.5938
14:19:01|4.6047
14:19:02|4.6047
14:19:04|4.6085
14:19:04|4.609
14:19:05|4.6112
14:19:06|4.602
14:19:08|4.6
14:19:09|4.6055
14:19:10|4.6055
14:19:11|4.6113
14:19:12|4.6115
14:19:13|4.61
14:19:14|4.61
14:19:15|4.6115
14:19:16|4.6129
14:19:17|4.6129
14:19:18|4.613
14:19:19|4.619
14:19:20|4.6189
14:19:21|4.6131
14:19:22|4.6122
14:19:23|4.611
14:19:24|4.6114
14:19:25|4.6122
14:19:26|4.6184
14:19:27|4.6079
14:19:28|4.6143
14:19:29|4.6176
14:19:30|4.6188
14:19:31|4.6145
14:19:32|4.6183
14:19:33|4.6174
14:19:34|4.6206
14:19:35|4.62
14:19:36|4.6193
14:19:37|4.62
14:19:38|4.6221
14:19:39|4.627
14:19:40|4.6274
14:19:42|4.6293
14:19:43|4.6273
14:19:45|4.6223
14:19:47|4.6245
14:19:47|4.6264
14:19:48|4.626
14:19:49|4.624
14:19:50|4.6262
14:19:52|4.628
14:19:52|4.6343
14:19:53|4.6264
14:19:55|4.6265
14:19:56|4.6251
14:19:57|4.6264
14:19:58|4.6275
14:19:59|4.628
14:20:00|4.6326
14:20:01|4.6288
14:20:02|4.6291
14:20:03|4.635
14:20:05|4.6374
14:20:06|4.6342
14:20:06|4.6357
14:20:08|4.6348
14:20:09|4.6372
14:20:10|4.6364
14:20:11|4.6383
14:20:12|4.6396
14:20:13|4.6409
14:20:14|4.6395
14:20:14|4.6409
14:20:16|4.6408
14:20:17|4.6396
14:20:18|4.643
14:20:18|4.6429
14:20:20|4.6408
14:20:21|4.643
14:20:21|4.643
14:20:23|4.6404
14:20:24|4.6429
14:20:24|4.6407
14:20:26|4.6401
14:20:26|4.6409
14:20:28|4.643
14:20:29|4.6429
14:20:30|4.6447
14:20:31|4.6404
14:20:32|4.6442
14:20:33|4.6431
14:20:34|4.6449
14:20:35|4.6452
14:20:35|4.6447
14:20:36|4.6453
14:20:38|4.6452
14:20:38|4.6486
14:20:40|4.6447
14:20:42|4.6435
14:20:44|4.645
14:20:44|4.6448
14:20:45|4.6429
14:20:46|4.643
14:20:48|4.6387
14:20:49|4.6413
14:20:50|4.6387
14:20:50|4.63
14:20:51|4.6327
14:20:53|4.6208
14:20:53|4.6064
14:20:55|4.6244
14:20:55|4.6167
14:20:57|4.6039
14:20:58|4.6078
14:20:59|4.6131
14:20:59|4.6168
14:21:00|4.6116
14:21:01|4.6117
14:21:03|4.6158
14:21:04|4.6237
14:21:04|4.6136
14:21:06|4.6117
14:21:07|4.6153
14:21:08|4.5994
14:21:10|4.5982
14:21:11|4.5913
14:21:11|4.5871
14:21:13|4.5837
14:21:14|4.5819
14:21:14|4.5816
14:21:15|4.5801
14:21:17|4.5777
14:21:18|4.5795
14:21:18|4.58
14:21:19|4.5702
14:21:20|4.5754
14:21:21|4.5752
14:21:22|4.5676
14:21:24|4.5676
14:21:25|4.5603
14:21:25|4.5655
14:21:28|4.5543
14:21:28|4.5562
14:21:29|4.55
14:21:30|4.55
14:21:31|4.55
14:21:32|4.54
14:21:33|4.5411
14:21:34|4.536
14:21:35|4.5289
14:21:36|4.529
14:21:37|4.524
14:21:38|4.5283
14:21:39|4.5202
14:21:40|4.5232
14:21:42|4.5267
14:21:44|4.5227
14:21:45|4.5417
14:21:46|4.5497
14:21:48|4.5553
14:21:49|4.5526
14:21:50|4.5616
14:21:51|4.5467
14:21:52|4.5524
14:21:53|4.5483
14:21:54|4.5459
14:21:55|4.5521
14:21:56|4.5468
14:21:57|4.539
14:21:59|4.5488
14:21:59|4.5501
14:22:00|4.5541
14:22:02|4.5591
14:22:02|4.5556
14:22:03|4.5503
14:22:04|4.5503
14:22:05|4.5478
14:22:06|4.5572
14:22:08|4.5595
14:22:09|4.5455
14:22:09|4.5454
14:22:11|4.5481
14:22:11|4.543
14:22:13|4.543
14:22:14|4.5455
14:22:15|4.5392
14:22:16|4.5396
14:22:17|4.5403
14:22:18|4.5391
14:22:20|4.539
14:22:21|4.531
14:22:22|4.529
14:22:22|4.5309
14:22:24|4.5201
14:22:25|4.5212
14:22:26|4.5266
14:22:27|4.5201
14:22:28|4.52
14:22:29|4.5203
14:22:30|4.5204
14:22:31|4.5253
14:22:32|4.5203
14:22:34|4.5186
14:22:34|4.5117
14:22:35|4.5044
14:22:36|4.5069
14:22:37|4.4923
14:22:39|4.4953
14:22:39|4.5084
14:22:42|4.5
14:22:43|4.4989
14:22:45|4.4872
14:22:46|4.4821
14:22:47|4.4828
14:22:49|4.48
14:22:50|4.4713
14:22:51|4.4713
14:22:53|4.4735
14:22:54|4.4754
14:22:55|4.4798
14:22:56|4.471
14:22:57|4.4701
14:22:57|4.4805
14:23:00|4.4783
14:23:01|4.4754
14:23:03|4.4773
14:23:03|4.4722
14:23:04|4.475
14:23:05|4.4806
14:23:07|4.4764
14:23:07|4.4774
14:23:08|4.4786
14:23:09|4.48
14:23:10|4.4797
14:23:11|4.4708
14:23:12|4.4688
14:23:13|4.4689
14:23:14|4.4708
14:23:15|4.4708
14:23:16|4.4688
14:23:17|4.479
14:23:18|4.4771
14:23:19|4.4774
14:23:20|4.4845
14:23:21|4.4773
14:23:23|4.474
14:23:23|4.4769
14:23:24|4.4866
14:23:26|4.4884
14:23:26|4.4833
14:23:27|4.4832
14:23:28|4.485
14:23:29|4.487
14:23:31|4.487
14:23:31|4.4895
14:23:32|4.4895
14:23:33|4.4895
14:23:34|4.4982
14:23:36|4.4989
14:23:36|4.4989
14:23:37|4.5051
14:23:38|4.5166
14:23:39|4.5168
14:23:41|4.5148
14:23:42|4.508
14:23:43|4.5123
14:23:45|4.517
14:23:45|4.5113
14:23:46|4.5303
14:23:47|4.5273
14:23:49|4.5299
14:23:50|4.5294
14:23:51|4.5262
14:23:52|4.5213
14:23:53|4.5265
14:23:54|4.534
14:23:55|4.5377
14:23:56|4.5341
14:23:57|4.537
14:23:58|4.5352
14:23:59|4.5401
14:24:00|4.54
14:24:01|4.5369
14:24:02|4.5431
14:24:04|4.5419
14:24:04|4.5411
14:24:06|4.5406
14:24:07|4.5485
14:24:08|4.55
14:24:09|4.5576
14:24:10|4.5577
14:24:12|4.5499
14:24:13|4.5572
14:24:14|4.5584
14:24:15|4.55
14:24:16|4.55
14:24:16|4.5506
14:24:18|4.56
14:24:18|4.5574
14:24:19|4.5638
14:24:21|4.565
14:24:22|4.5703
14:24:22|4.5707
14:24:23|4.5638
14:24:24|4.5662
14:24:26|4.57
14:24:26|4.5694
14:24:28|4.5693
14:24:28|4.5689
14:24:29|4.5774
14:24:30|4.5714
14:24:31|4.5671
14:24:32|4.5549
14:24:33|4.5702
14:24:35|4.5673
14:24:35|4.5547
14:24:36|4.5549
14:24:37|4.5539
14:24:39|4.555
14:24:39|4.5549
14:24:40|4.55
14:24:41|4.5496
14:24:42|4.5497
14:24:43|4.5497
14:24:46|4.5435
14:24:47|4.5372
14:24:48|4.5264
14:24:49|4.5358
14:24:50|4.5524
14:24:51|4.55
14:24:52|4.5537
14:24:53|4.5474
14:24:54|4.5507
14:24:56|4.5537
14:24:57|4.5599
14:24:57|4.5542
14:24:59|4.5436
14:25:00|4.5475
14:25:01|4.5446
14:25:02|4.547
14:25:03|4.5495
14:25:04|4.5493
14:25:05|4.5474
14:25:06|4.5613
14:25:07|4.5668
14:25:08|4.5849
14:25:08|4.5941
14:25:10|4.5931
14:25:10|4.5913
14:25:12|4.5759
14:25:13|4.573
14:25:14|4.5524
14:25:15|4.5397
14:25:16|4.5368
14:25:17|4.5463
14:25:18|4.5507
14:25:19|4.5444
14:25:20|4.5433
14:25:21|4.5494
14:25:22|4.5386
14:25:23|4.5422
14:25:23|4.5315
14:25:25|4.5444
14:25:26|4.5429
14:25:26|4.5244
14:25:28|4.5273
14:25:29|4.54
14:25:30|4.5427
14:25:32|4.5328
14:25:32|4.5274
14:25:33|4.5115
14:25:35|4.5174
14:25:36|4.5242
14:25:37|4.5204
14:25:37|4.5213
14:25:38|4.5176
14:25:40|4.5077
14:25:40|4.5137
14:25:41|4.5177
14:25:42|4.5177
14:25:43|4.5197
14:25:44|4.5153
14:25:47|4.5155
14:25:49|4.5275
14:25:50|4.5445
14:25:51|4.5403
14:25:53|4.5431
14:25:54|4.5481
14:25:56|4.5538
14:25:56|4.5488
14:25:57|4.5462
14:25:58|4.5249
14:26:00|4.54
14:26:00|4.5395
14:26:01|4.5213
14:26:02|4.5341
14:26:04|4.5313
14:26:05|4.5339
14:26:06|4.529
14:26:08|4.529
14:26:09|4.5291
14:26:10|4.5351
14:26:11|4.5295
14:26:12|4.5232
14:26:13|4.528
14:26:14|4.5191
14:26:15|4.5219
14:26:16|4.5234
14:26:17|4.5176
14:26:18|4.5172
14:26:19|4.5292
14:26:20|4.5239
14:26:21|4.5269
14:26:21|4.5167
14:26:22|4.5156
14:26:24|4.5163
14:26:26|4.5189
14:26:27|4.5181
14:26:28|4.5102
14:26:28|4.51
14:26:29|4.5051
14:26:31|4.5051
14:26:31|4.5051
14:26:32|4.5094
14:26:33|4.5086
14:26:34|4.5086
14:26:36|4.5106
14:26:37|4.5133
14:26:37|4.5147
14:26:38|4.5191
14:26:39|4.5292
14:26:40|4.5315
14:26:41|4.5265
14:26:43|4.5198
14:26:44|4.5231
14:26:44|4.5194
14:26:46|4.5191
14:26:48|4.5002
14:26:50|4.5052
14:26:50|4.5035
14:26:52|4.5048
14:26:54|4.5009
14:26:56|4.5
14:26:57|4.5001
14:26:57|4.4947
14:26:59|4.4997
14:27:00|4.4996
14:27:01|4.4996
14:27:02|4.4892
14:27:03|4.4845
14:27:04|4.4876
14:27:05|4.4859
14:27:06|4.4838
14:27:07|4.4838
14:27:08|4.4781
14:27:09|4.4819
14:27:11|4.4782
14:27:11|4.4703
14:27:13|4.4788
14:27:15|4.474
14:27:15|4.4788
14:27:16|4.4788
14:27:17|4.4784
14:27:18|4.4824
14:27:19|4.4754
14:27:20|4.4801
14:27:21|4.4752
14:27:22|4.475
14:27:23|4.475
14:27:24|4.478
14:27:25|4.475
14:27:26|4.475
14:27:27|4.47
14:27:28|4.4697
14:27:29|4.469
14:27:31|4.47
14:27:32|4.47
14:27:33|4.47
14:27:34|4.4736
14:27:35|4.4736
14:27:36|4.4704
14:27:37|4.47
14:27:38|4.475
14:27:39|4.47
14:27:40|4.4726
14:27:41|4.4737
14:27:42|4.47
14:27:43|4.4688
14:27:44|4.4714
14:27:45|4.47
14:27:46|4.4552
14:27:47|4.4591
14:27:48|4.4571
14:27:50|4.4514
14:27:52|4.45
14:27:53|4.4569
14:27:54|4.4522
14:27:54|4.4501
14:27:56|4.456
14:27:57|4.45
14:27:57|4.4501
14:27:59|4.4528
14:28:00|4.4502
14:28:01|4.4501
14:28:02|4.45
14:28:02|4.4498
14:28:03|4.4415
14:28:04|4.4497
14:28:05|4.4498
14:28:06|4.4448
14:28:08|4.4447
14:28:09|4.4486
14:28:10|4.4405
14:28:10|4.4495
14:28:12|4.4497
14:28:13|4.4449
14:28:13|4.4449
14:28:14|4.4443
14:28:16|4.4448
14:28:17|4.4451
14:28:17|4.4411
14:28:19|4.4448
14:28:20|4.4448
14:28:20|4.4438
14:28:21|4.4401
14:28:22|4.4423
14:28:24|4.4438
14:28:24|4.4437
14:28:25|4.4401
14:28:26|4.4423
14:28:28|4.4436
14:28:28|4.4411
14:28:29|4.4499
14:28:30|4.4498
14:28:31|4.4414
14:28:32|4.4401
14:28:34|4.4401
14:28:34|4.4401
14:28:36|4.4401
14:28:36|4.4448
14:28:37|4.4476
14:28:38|4.4472
14:28:40|4.4442
14:28:40|4.4456
14:28:42|4.4576
14:28:43|4.4572
14:28:43|4.4494
14:28:44|4.4494
14:28:45|4.4727
14:28:46|4.4738
14:28:47|4.4731
14:28:50|4.4608
14:28:51|4.4604
14:28:53|4.4648
14:28:55|4.4636
14:28:56|4.4629
14:28:57|4.4653
14:28:59|4.4634
14:28:59|4.4607
14:29:01|4.4619
14:29:02|4.47
14:29:03|4.4645
14:29:04|4.47
14:29:05|4.4733
14:29:06|4.4647
14:29:07|4.4709
14:29:08|4.4748
14:29:09|4.477
14:29:10|4.4717
14:29:11|4.4753
14:29:13|4.4648
14:29:14|4.4766
14:29:15|4.4806
14:29:16|4.4824
14:29:16|4.4833
14:29:18|4.4985
14:29:20|4.5012
14:29:20|4.4914
14:29:22|4.4924
14:29:23|4.4901
14:29:23|4.4884
14:29:25|4.4852
14:29:26|4.483
14:29:27|4.4808
14:29:28|4.4901
14:29:29|4.4876
14:29:29|4.4876
14:29:31|4.4812
14:29:31|4.4802
14:29:33|4.4839
14:29:33|4.481
14:29:34|4.4749
14:29:36|4.4749
14:29:37|4.4698
14:29:37|4.4715
14:29:38|4.4715
14:29:39|4.4696
14:29:40|4.4736
14:29:41|4.4759
14:29:43|4.4722
14:29:43|4.4723
14:29:44|4.4723
14:29:45|4.4715
14:29:46|4.4715
14:29:47|4.4652
14:29:48|4.4698
14:29:50|4.4697
14:29:52|4.4687
14:29:52|4.462
14:29:54|4.462
14:29:54|4.4623
14:29:57|4.4548
14:29:57|4.4543
14:29:59|4.45
14:29:59|4.4485
14:30:01|4.4485
14:30:02|4.4543
14:30:03|4.454
14:30:04|4.4509
14:30:06|4.4335
14:30:06|4.4342
14:30:07|4.4338
14:30:08|4.4367
14:30:09|4.4321
14:30:10|4.4324
14:30:11|4.4299
14:30:12|4.4218
14:30:13|4.4304
14:30:14|4.4299
14:30:15|4.4299
14:30:16|4.4092
14:30:17|4.4139
14:30:19|4.4097
14:30:19|4.4028
14:30:20|4.4028
14:30:21|4.404
14:30:22|4.4033
14:30:23|4.4
14:30:24|4.4002
14:30:25|4.4003
14:30:26|4.4
14:30:27|4.4
14:30:28|4.404
14:30:29|4.4108
14:30:31|4.4132
14:30:32|4.4218
14:30:33|4.411
14:30:34|4.4101
14:30:35|4.4192
14:30:36|4.4167
14:30:37|4.4148
14:30:38|4.4154
14:30:40|4.41
14:30:40|4.4182
14:30:41|4.4271
14:30:42|4.45
14:30:43|4.4469
14:30:44|4.4459
14:30:45|4.4448
14:30:46|4.446
14:30:47|4.4411
14:30:48|4.44
14:30:49|4.4446
14:30:51|4.44
14:30:53|4.444
14:30:54|4.4377
14:30:56|4.44
14:30:58|4.4365
14:30:59|4.4372
14:31:01|4.4365
14:31:02|4.4306
14:31:04|4.4365
14:31:05|4.4331
14:31:06|4.4362
14:31:07|4.4334
14:31:08|4.4334
14:31:09|4.4364
14:31:10|4.434
14:31:10|4.4342
14:31:12|4.4342
14:31:12|4.4288
14:31:14|4.4272
14:31:15|4.4226
14:31:15|4.4261
14:31:16|4.4257
14:31:17|4.4153
14:31:18|4.4204
14:31:19|4.4201
14:31:21|4.4193
14:31:23|4.4227
14:31:23|4.4215
14:31:24|4.4259
14:31:25|4.4205
14:31:26|4.4227
14:31:27|4.4227
14:31:28|4.419
14:31:29|4.4282
14:31:31|4.4181
14:31:32|4.4184
14:31:33|4.4109
14:31:34|4.41
14:31:35|4.4142
14:31:36|4.41
14:31:37|4.4102
14:31:38|4.4102
14:31:39|4.4109
14:31:40|4.4131
14:31:41|4.4116
14:31:42|4.4103
14:31:43|4.4102
14:31:44|4.413
14:31:45|4.4132
14:31:46|4.41
14:31:47|4.4115
14:31:48|4.412
14:31:49|4.4195
14:31:50|4.4145
14:31:51|4.41
14:31:53|4.4066
14:31:55|4.4
14:31:56|4.3888
14:31:58|4.3891
14:31:59|4.3888
14:32:00|4.3888
14:32:01|4.3888
14:32:02|4.39
14:32:03|4.3766
14:32:04|4.375
14:32:05|4.3689
14:32:06|4.3684
14:32:07|4.3691
14:32:08|4.3655
14:32:09|4.3656
14:32:10|4.3638
14:32:11|4.3593
14:32:12|4.3634
14:32:13|4.3594
14:32:14|4.3636
14:32:15|4.3607
14:32:16|4.3593
14:32:17|4.3598
14:32:18|4.3593
14:32:19|4.3594
14:32:20|4.3593
14:32:21|4.3599
14:32:22|4.3589
14:32:23|4.3572
14:32:24|4.3631
14:32:26|4.3614
14:32:27|4.3651
14:32:28|4.3647
14:32:29|4.3594
14:32:30|4.359
14:32:30|4.3571
14:32:32|4.3571
14:32:33|4.3594
14:32:34|4.3645
14:32:35|4.3512
14:32:36|4.3595
14:32:38|4.3636
14:32:39|4.3592
14:32:39|4.3638
14:32:40|4.3656
14:32:41|4.3656
14:32:42|4.3538
14:32:43|4.3568
14:32:44|4.3606
14:32:45|4.3596
14:32:46|4.3586
14:32:47|4.356
14:32:48|4.3591
14:32:49|4.3587
14:32:50|4.3595
14:32:51|4.3595
14:32:54|4.36
14:32:55|4.3624
14:32:57|4.3608
14:32:58|4.3636
14:33:00|4.3638
14:33:01|4.379
14:33:03|4.4136
14:33:04|4.4204
14:33:06|4.4248
14:33:07|4.4198
14:33:08|4.4231
14:33:09|4.4229
14:33:10|4.4245
14:33:11|4.4219
14:33:12|4.4171
14:33:13|4.4232
14:33:14|4.4285
14:33:15|4.4286
14:33:17|4.4293
14:33:18|4.4248
14:33:19|4.4194
14:33:20|4.4194
14:33:20|4.4189
14:33:22|4.42
14:33:23|4.4199
14:33:24|4.4194
14:33:25|4.418
14:33:26|4.413
14:33:27|4.4149
14:33:28|4.4078
14:33:29|4.4157
14:33:30|4.4163
14:33:31|4.4094
14:33:32|4.41
14:33:33|4.4062
14:33:35|4.4061
14:33:37|4.4014
14:33:37|4.4016
14:33:38|4.4017
14:33:39|4.397
14:33:40|4.3927
14:33:42|4.393
14:33:42|4.3928
14:33:43|4.3931
14:33:44|4.3931
14:33:45|4.3913
14:33:46|4.3911
14:33:47|4.3911
14:33:49|4.3934
14:33:49|4.3821
14:33:50|4.3955
14:33:51|4.3941
14:33:52|4.3941
14:33:54|4.3868
14:33:56|4.3957
14:33:58|4.3963
14:33:59|4.3861
14:34:00|4.3928
14:34:01|4.3923
14:34:03|4.3936
14:34:03|4.3852
14:34:04|4.3889
14:34:05|4.3862
14:34:06|4.3872
14:34:07|4.3998
14:34:08|4.3882
14:34:09|4.398
14:34:10|4.3899
14:34:11|4.3933
14:34:12|4.3985
14:34:14|4.3978
14:34:14|4.3974
14:34:15|4.3949
14:34:16|4.3993
14:34:17|4.4005
14:34:19|4.3977
14:34:19|4.3974
14:34:20|4.3947
14:34:21|4.3973
14:34:22|4.3967
14:34:23|4.3967
14:34:24|4.397
14:34:25|4.3995
14:34:27|4.4148
14:34:27|4.4148
14:34:28|4.4138
14:34:29|4.413
14:34:30|4.4299
14:34:32|4.425
14:34:32|4.4237
14:34:33|4.4273
14:34:34|4.393
14:34:35|4.3978
14:34:36|4.3998
14:34:37|4.3964
14:34:38|4.393
14:34:39|4.3983
14:34:40|4.3983
14:34:41|4.3966
14:34:42|4.3999
14:34:43|4.3999
14:34:44|4.3999
14:34:45|4.3999
14:34:46|4.3999
14:34:47|4.395
14:34:48|4.3994
14:34:49|4.3922
14:34:50|4.3922
14:34:51|4.3924
14:34:53|4.3852
14:34:53|4.3835
14:34:55|4.3872
14:34:56|4.3905
14:34:58|4.3838
14:35:00|4.3845
14:35:00|4.38
14:35:01|4.38
14:35:03|4.3837
14:35:03|4.3801
14:35:05|4.3801
14:35:05|4.3844
14:35:06|4.3805
14:35:08|4.3805
14:35:10|4.3812
14:35:10|4.3805
14:35:11|4.3866
14:35:12|4.3825
14:35:13|4.3882
14:35:14|4.3858
14:35:16|4.3826
14:35:16|4.3865
14:35:17|4.3865
14:35:18|4.3865
14:35:19|4.3775
14:35:20|4.375
14:35:21|4.3828
14:35:22|4.3815
14:35:23|4.3821
14:35:24|4.3815
14:35:25|4.3786
14:35:26|4.3767
14:35:28|4.3709
14:35:29|4.375
14:35:30|4.3761
14:35:31|4.3785
14:35:32|4.3797
14:35:33|4.3792
14:35:34|4.3793
14:35:35|4.3806
14:35:36|4.3999
14:35:37|4.3912
14:35:38|4.3889
14:35:39|4.3893
14:35:40|4.3932
14:35:41|4.386
14:35:42|4.3894
14:35:43|4.3805
14:35:44|4.3901
14:35:45|4.3861
14:35:46|4.3841
14:35:47|4.3874
14:35:48|4.3905
14:35:49|4.3852
14:35:50|4.389
14:35:52|4.389
14:35:53|4.3891
14:35:53|4.3933
14:35:55|4.3911
14:35:55|4.389
14:35:58|4.3898
14:35:59|4.3891
14:36:01|4.3898
14:36:01|4.389
14:36:03|4.389
14:36:04|4.3874
14:36:06|4.3886
14:36:07|4.389
14:36:08|4.3898
14:36:09|4.3841
14:36:10|4.3894
14:36:11|4.3846
14:36:12|4.3848
14:36:13|4.3841
14:36:14|4.3883
14:36:15|4.3861
14:36:16|4.3861
14:36:17|4.3897
14:36:18|4.383
14:36:19|4.3807
14:36:20|4.3799
14:36:21|4.3799
14:36:21|4.3883
14:36:23|4.3883
14:36:24|4.3858
14:36:25|4.3931
14:36:26|4.3899
14:36:26|4.3899
14:36:28|4.3965
14:36:29|4.3856
14:36:30|4.3857
14:36:31|4.382
14:36:32|4.3838
14:36:33|4.3829
14:36:35|4.3829
14:36:36|4.3752
14:36:36|4.3752
14:36:37|4.3799
14:36:39|4.3799
14:36:40|4.3799
14:36:41|4.3771
14:36:41|4.3771
14:36:42|4.375
14:36:43|4.3793
14:36:45|4.3793
14:36:45|4.3764
14:36:47|4.3771
14:36:47|4.3743
14:36:49|4.3709
14:36:49|4.3768
14:36:50|4.3799
14:36:51|4.3799
14:36:52|4.3803
14:36:53|4.3713
14:36:54|4.3713
14:36:55|4.3713
14:36:58|4.3726
14:36:59|4.3659
14:37:01|4.3685
14:37:02|4.3656
14:37:03|4.3674
14:37:05|4.3679
14:37:06|4.3708
14:37:07|4.3679
14:37:08|4.3679
14:37:09|4.3645
14:37:10|4.3678
14:37:11|4.3685
14:37:12|4.37
14:37:14|4.3685
14:37:15|4.3685
14:37:16|4.368
14:37:17|4.368
14:37:18|4.3646
14:37:19|4.3602
14:37:20|4.3639
14:37:21|4.3627
14:37:22|4.3646
14:37:23|4.3639
14:37:24|4.3788
14:37:25|4.3776
14:37:26|4.3869
14:37:27|4.3831
14:37:28|4.3866
14:37:29|4.3866
14:37:30|4.3768
14:37:31|4.375
14:37:32|4.383
14:37:33|4.3824
14:37:34|4.3824
14:37:35|4.3778
14:37:36|4.375
14:37:37|4.3739
14:37:38|4.3831
14:37:39|4.3831
14:37:40|4.3831
14:37:41|4.3831
14:37:42|4.3831
14:37:43|4.384
14:37:44|4.384
14:37:45|4.3916
14:37:46|4.3926
14:37:47|4.3968
14:37:49|4.3943
14:37:50|4.3987
14:37:51|4.3991
14:37:52|4.3988
14:37:53|4.3958
14:37:54|4.3988
14:37:55|4.3962
14:37:56|4.4031
14:37:57|4.4
14:37:59|4.4045
14:38:00|4.4037
14:38:01|4.408
14:38:03|4.4083
14:38:03|4.4092
14:38:05|4.4066
14:38:06|4.4095
14:38:07|4.4089
14:38:08|4.4016
14:38:10|4.3862
14:38:10|4.41
14:38:12|4.4028
14:38:13|4.3995
14:38:14|4.39
14:38:15|4.3875
14:38:16|4.3983
14:38:16|4.3911
14:38:17|4.4
14:38:18|4.4029
14:38:20|4.3937
14:38:20|4.3908
14:38:22|4.4044
14:38:23|4.3953
14:38:24|4.4095
14:38:25|4.3833
14:38:26|4.3837
14:38:27|4.4
14:38:28|4.4
14:38:29|4.4021
14:38:30|4.3875
14:38:31|4.4029
14:38:32|4.3953
14:38:33|4.4108
14:38:35|4.3967
14:38:36|4.397
14:38:37|4.3977
14:38:37|4.4043
14:38:38|4.3931
14:38:40|4.4055
14:38:41|4.3915
14:38:42|4.3888
14:38:43|4.3949
14:38:44|4.3947
14:38:44|4.4006
14:38:46|4.4005
14:38:47|4.3865
14:38:48|4.3867
14:38:48|4.392
14:38:50|4.388
14:38:51|4.388
14:38:52|4.3911
14:38:53|4.3936
14:38:54|4.3936
14:38:54|4.3974
14:38:55|4.3936
14:38:56|4.399
14:38:58|4.399
14:39:00|4.3956
14:39:02|4.3883
14:39:03|4.4
14:39:05|4.4002
14:39:06|4.4045
14:39:06|4.4045
14:39:08|4.3951
14:39:10|4.3978
14:39:12|4.3956
14:39:12|4.3979
14:39:13|4.4
14:39:15|4.399
14:39:15|4.4
14:39:16|4.3979
14:39:17|4.4
14:39:18|4.3992
14:39:19|4.4
14:39:21|4.399
14:39:21|4.3991
14:39:23|4.385
14:39:24|4.3886
14:39:24|4.3886
14:39:25|4.3917
14:39:26|4.3972
14:39:27|4.3972
14:39:28|4.3972
14:39:30|4.3915
14:39:30|4.3948
14:39:31|4.3948
14:39:32|4.3917
14:39:33|4.3917
14:39:35|4.3935
14:39:36|4.3935
14:39:37|4.3972
14:39:37|4.3934
14:39:38|4.3935
14:39:40|4.3955
14:39:41|4.3954
14:39:42|4.3954
14:39:43|4.4
14:39:44|4.3972
14:39:45|4.4
14:39:46|4.4
14:39:47|4.3822
14:39:48|4.3934
14:39:49|4.3939
14:39:50|4.3998
14:39:51|4.3964
14:39:53|4.3998
14:39:54|4.3973
14:39:55|4.3973
14:39:56|4.3969
14:39:57|4.3968
14:39:58|4.403
14:39:59|4.3992
14:40:01|4.4048
14:40:03|4.4025
14:40:04|4.4025
14:40:06|4.4102
14:40:07|4.41
14:40:08|4.4036
14:40:09|4.4066
14:40:11|4.4089
14:40:12|4.4089
14:40:13|4.4101
14:40:14|4.411
14:40:14|4.4166
14:40:16|4.4221
14:40:17|4.4218
14:40:19|4.4174
14:40:19|4.4222
14:40:20|4.425
14:40:22|4.4298
14:40:23|4.425
14:40:24|4.4214
14:40:25|4.4278
14:40:26|4.4279
14:40:27|4.4269
14:40:28|4.4291
14:40:29|4.4228
14:40:31|4.4198
14:40:32|4.4182
14:40:33|4.4224
14:40:33|4.4254
14:40:35|4.4258
14:40:35|4.4258
14:40:37|4.4307
14:40:38|4.4227
14:40:39|4.4227
14:40:39|4.4269
14:40:41|4.4271
14:40:42|4.4229
14:40:43|4.4241
14:40:44|4.43
14:40:45|4.4264
14:40:46|4.4299
14:40:47|4.4299
14:40:48|4.4264
14:40:49|4.4318
14:40:50|4.4264
14:40:51|4.4318
14:40:52|4.428
14:40:52|4.428
14:40:54|4.4323
14:40:55|4.4323
14:40:56|4.4315
14:40:57|4.4322
14:40:58|4.4299
14:40:59|4.4299
14:41:00|4.43
14:41:02|4.4322
14:41:03|4.4322
14:41:05|4.4322
14:41:06|4.4322
14:41:07|4.4322
14:41:08|4.4305
14:41:09|4.4322
14:41:11|4.4328
14:41:12|4.4328
14:41:13|4.4322
14:41:14|4.4328
14:41:14|4.4329
14:41:16|4.4272
14:41:17|4.4241
14:41:18|4.4262
14:41:19|4.425
14:41:20|4.4261
14:41:21|4.4213
14:41:22|4.4203
14:41:23|4.4329
14:41:24|4.4329
14:41:25|4.4329
14:41:26|4.4312
14:41:27|4.4328
14:41:27|4.4329
14:41:29|4.4329
14:41:30|4.4329
14:41:31|4.4384
14:41:32|4.4404
14:41:34|4.4389
14:41:34|4.4391
14:41:35|4.44
14:41:36|4.4386
14:41:37|4.4383
14:41:39|4.4391
14:41:39|4.4391
14:41:40|4.4441
14:41:41|4.444
14:41:42|4.4441
14:41:43|4.445
14:41:44|4.4303
14:41:46|4.432
14:41:47|4.4313
14:41:48|4.4377
14:41:49|4.4377
14:41:50|4.4325
14:41:51|4.43
14:41:52|4.4399
14:41:53|4.4435
14:41:54|4.4435
14:41:55|4.4409
14:41:56|4.445
14:41:57|4.4436
14:41:58|4.4436
14:41:59|4.4408
14:42:00|4.4411
14:42:01|4.4448
14:42:03|4.4413
14:42:04|4.441
14:42:05|4.441
14:42:06|4.4448
14:42:07|4.4422
14:42:08|4.4402
14:42:09|4.4445
14:42:11|4.4401
14:42:12|4.4391
14:42:13|4.4403
14:42:14|4.4435
14:42:15|4.4415
14:42:16|4.4444
14:42:17|4.445
14:42:18|4.445
14:42:19|4.435
14:42:20|4.4385
14:42:21|4.43
14:42:21|4.4204
14:42:23|4.4301
14:42:24|4.413
14:42:25|4.4128
14:42:26|4.405
14:42:26|4.4153
14:42:27|4.4095
14:42:29|4.4087
14:42:30|4.4129
14:42:31|4.4114
14:42:32|4.4118
14:42:33|4.4118
14:42:34|4.4124
14:42:35|4.4125
14:42:36|4.4125
14:42:37|4.4114
14:42:38|4.4116
14:42:39|4.4099
14:42:40|4.4119
14:42:42|4.4116
14:42:43|4.4121
14:42:44|4.4121
14:42:44|4.4121
14:42:46|4.4115
14:42:46|4.4068
14:42:47|4.4068
14:42:48|4.4085
14:42:49|4.402
14:42:50|4.405
14:42:51|4.4053
14:42:52|4.3974
14:42:54|4.398
14:42:55|4.398
14:42:56|4.3967
14:42:56|4.3977
14:42:57|4.3968
14:42:59|4.3997
14:43:01|4.3902
14:43:01|4.3909
14:43:03|4.3952
14:43:05|4.3936
14:43:06|4.3936
14:43:06|4.39
14:43:08|4.39
14:43:09|4.3894
14:43:10|4.3877
14:43:11|4.388
14:43:12|4.3853
14:43:13|4.3877
14:43:14|4.3893
14:43:15|4.3845
14:43:16|4.3805
14:43:17|4.3849
14:43:18|4.3849
14:43:19|4.3842
14:43:21|4.3849
14:43:21|4.3848
14:43:22|4.3858
14:43:23|4.3887
14:43:25|4.3854
14:43:26|4.3826
14:43:26|4.3876
14:43:27|4.3828
14:43:28|4.3852
14:43:29|4.3854
14:43:30|4.3927
14:43:31|4.3903
14:43:32|4.3865
14:43:33|4.3864
14:43:34|4.3823
14:43:36|4.3848
14:43:36|4.3869
14:43:37|4.3874
14:43:39|4.388
14:43:40|4.3812
14:43:42|4.3799
14:43:42|4.3791
14:43:43|4.3794
14:43:44|4.3802
14:43:45|4.3785
14:43:46|4.3824
14:43:47|4.37
14:43:48|4.3758
14:43:49|4.3762
14:43:50|4.3701
14:43:51|4.3701
14:43:52|4.3708
14:43:53|4.37
14:43:54|4.3779
14:43:55|4.379
14:43:56|4.3752
14:43:57|4.375
14:43:58|4.3757
14:43:59|4.3793
14:44:00|4.3747
14:44:01|4.3747
14:44:02|4.372
14:44:03|4.372
14:44:05|4.372
14:44:06|4.3767
14:44:07|4.3767
14:44:09|4.37
14:44:10|4.37
14:44:11|4.37
14:44:13|4.3701
14:44:14|4.372
14:44:15|4.371
14:44:16|4.3735
14:44:17|4.3813
14:44:18|4.38
14:44:19|4.384
14:44:20|4.3851
14:44:20|4.3836
14:44:22|4.3805
14:44:23|4.3812
14:44:24|4.3797
14:44:26|4.3791
14:44:26|4.3867
14:44:27|4.3867
14:44:28|4.3862
14:44:30|4.3806
14:44:30|4.3867
14:44:31|4.3867
14:44:32|4.3867
14:44:33|4.3867
14:44:34|4.3867
14:44:35|4.3865
14:44:36|4.3854
14:44:37|4.3854
14:44:38|4.384
14:44:40|4.384
14:44:40|4.3852
14:44:41|4.3807
14:44:42|4.3829
14:44:45|4.3823
14:44:45|4.3711
14:44:46|4.3711
14:44:47|4.376
14:44:48|4.3721
14:44:49|4.376
14:44:50|4.376
14:44:51|4.3712
14:44:52|4.3745
14:44:53|4.3739
14:44:54|4.3718
14:44:55|4.376
14:44:56|4.3739
14:44:57|4.376
14:44:58|4.376
14:44:59|4.374
14:45:01|4.374
14:45:01|4.3746
14:45:02|4.37
14:45:03|4.37
14:45:05|4.37
14:45:06|4.37
14:45:07|4.3759
14:45:09|4.3747
14:45:10|4.3747
14:45:11|4.3721
14:45:13|4.3716
14:45:13|4.3746
14:45:14|4.3707
14:45:16|4.3859
14:45:17|4.386
14:45:17|4.3795
14:45:18|4.3798
14:45:20|4.3946
14:45:20|4.3879
14:45:21|4.3867
14:45:23|4.3874
14:45:23|4.3874
14:45:25|4.3872
14:45:25|4.394
14:45:26|4.3938
14:45:27|4.3938
14:45:29|4.3974
14:45:30|4.3975
14:45:30|4.394
14:45:31|4.3977
14:45:32|4.3941
14:45:33|4.3924
14:45:34|4.3975
14:45:35|4.3922
14:45:37|4.3968
14:45:37|4.3926
14:45:38|4.3926
14:45:39|4.3965
14:45:40|4.3972
14:45:41|4.3967
14:45:42|4.3977
14:45:43|4.3966
14:45:45|4.3958
14:45:45|4.3958
14:45:46|4.3952
14:45:48|4.3952
14:45:48|4.3925
14:45:49|4.3925
14:45:50|4.3958
14:45:51|4.3958
14:45:53|4.3988
14:45:53|4.3985
14:45:54|4.3958
14:45:56|4.4076
14:45:57|4.4099
14:45:58|4.4107
14:45:58|4.4112
14:45:59|4.4119
14:46:00|4.4186
14:46:01|4.41
14:46:02|4.4122
14:46:03|4.4123
14:46:04|4.4122
14:46:07|4.4125
14:46:08|4.4063
14:46:08|4.4117
14:46:10|4.4117
14:46:10|4.4091
14:46:12|4.4064
14:46:13|4.406
14:46:15|4.4088
14:46:16|4.4095
14:46:17|4.4125
14:46:17|4.4095
14:46:19|4.4096
14:46:20|4.4124
14:46:21|4.4124
14:46:22|4.4092
14:46:23|4.4092
14:46:24|4.4088
14:46:25|4.4117
14:46:25|4.4117
14:46:27|4.4125
14:46:28|4.4179
14:46:29|4.4127
14:46:30|4.4117
14:46:30|4.4117
14:46:32|4.42
14:46:33|4.42
14:46:34|4.4107
14:46:35|4.4208
14:46:36|4.4253
14:46:36|4.4152
14:46:38|4.4083
14:46:39|4.4094
14:46:40|4.411
14:46:41|4.4143
14:46:42|4.4215
14:46:43|4.4169
14:46:43|4.4217
14:46:44|4.4219
14:46:46|4.4152
14:46:47|4.4214
14:46:48|4.4214
14:46:49|4.4162
14:46:50|4.421
14:46:51|4.42
14:46:52|4.4128
14:46:53|4.412
14:46:54|4.412
14:46:55|4.4199
14:46:56|4.4125
14:46:57|4.4128
14:46:58|4.4127
14:46:59|4.4125
14:47:00|4.41
14:47:01|4.4125
14:47:02|4.4141
14:47:03|4.4128
14:47:04|4.4127
14:47:05|4.4127
14:47:06|4.4061
14:47:08|4.4061
14:47:10|4.417
14:47:12|4.4109
14:47:13|4.4093
14:47:14|4.4095
14:47:15|4.4061
14:47:16|4.4031
14:47:17|4.4031
14:47:19|4.4038
14:47:20|4.4028
14:47:21|4.4028
14:47:22|4.4028
14:47:23|4.4085
14:47:24|4.4085
14:47:25|4.4033
14:47:26|4.4063
14:47:27|4.4057
14:47:28|4.4
14:47:29|4.4001
14:47:30|4.4049
14:47:31|4.4049
14:47:32|4.4049
14:47:33|4.4032
14:47:33|4.4077
14:47:35|4.4063
14:47:36|4.4073
14:47:37|4.4073
14:47:37|4.4064
14:47:39|4.4063
14:47:41|4.4063
14:47:41|4.407
14:47:42|4.4064
14:47:43|4.4064
14:47:44|4.4008
14:47:45|4.4028
14:47:47|4.3967
14:47:47|4.3969
14:47:49|4.4017
14:47:49|4.3802
14:47:50|4.3837
14:47:51|4.3867
14:47:52|4.3876
14:47:53|4.3876
14:47:54|4.386
14:47:55|4.3859
14:47:56|4.3861
14:47:57|4.3902
14:47:59|4.3876
14:48:00|4.3857
14:48:00|4.3857
14:48:02|4.3854
14:48:02|4.3853
14:48:03|4.3875
14:48:04|4.3928
14:48:05|4.3894
14:48:06|4.39
14:48:09|4.3854
14:48:10|4.3858
14:48:12|4.3858
14:48:14|4.3859
14:48:16|4.3859
14:48:16|4.3858
14:48:17|4.3913
14:48:19|4.3912
14:48:20|4.3936
14:48:21|4.3927
14:48:22|4.3999
14:48:23|4.3999
14:48:24|4.3962
14:48:26|4.3919
14:48:27|4.3989
14:48:27|4.3989
14:48:29|4.3968
14:48:30|4.3991
14:48:31|4.397
14:48:32|4.4017
14:48:33|4.3991
14:48:34|4.3991
14:48:35|4.4013
14:48:36|4.4013
14:48:37|4.4013
14:48:38|4.4011
14:48:39|4.4015
14:48:40|4.4039
14:48:40|4.4019
14:48:42|4.3968
14:48:43|4.3979
14:48:44|4.396
14:48:44|4.3926
14:48:46|4.3926
14:48:46|4.3928
14:48:48|4.3927
14:48:49|4.3928
14:48:50|4.3929
14:48:51|4.3926
14:48:52|4.3934
14:48:53|4.392
14:48:54|4.392
14:48:55|4.3962
14:48:56|4.3945
14:48:57|4.3949
14:48:58|4.3951
14:48:59|4.3951
14:49:00|4.3951
14:49:01|4.395
14:49:01|4.3951
14:49:02|4.3951
14:49:03|4.395
14:49:05|4.3949
14:49:06|4.3949
14:49:07|4.3949
14:49:08|4.3932
14:49:10|4.392
14:49:11|4.392
14:49:13|4.3926
14:49:14|4.3923
14:49:15|4.3913
14:49:16|4.3912
14:49:17|4.3912
14:49:18|4.3912
14:49:19|4.3912
14:49:20|4.3912
14:49:21|4.3913
14:49:22|4.3948
14:49:23|4.3948
14:49:24|4.3913
14:49:25|4.3912
14:49:26|4.3936
14:49:27|4.3913
14:49:28|4.3913
14:49:29|4.3913
14:49:30|4.3913
14:49:31|4.3941
14:49:32|4.3915
14:49:33|4.3948
14:49:34|4.3948
14:49:35|4.3915
14:49:36|4.3939
14:49:37|4.3947
14:49:38|4.3971
14:49:39|4.3947
14:49:40|4.3946
14:49:41|4.3946
14:49:42|4.3946
14:49:43|4.3946
14:49:44|4.3944
14:49:45|4.3944
14:49:46|4.3943
14:49:47|4.3943
14:49:48|4.3943
14:49:49|4.3941
14:49:50|4.3941
14:49:51|4.3944
14:49:52|4.3943
14:49:53|4.3941
14:49:54|4.3943
14:49:56|4.3941
14:49:56|4.3941
14:49:58|4.4007
14:49:59|4.4018
14:50:00|4.4058
14:50:01|4.4025
14:50:01|4.4012
14:50:03|4.3997
14:50:04|4.4011
14:50:04|4.3989
14:50:06|4.3971
14:50:07|4.3971
14:50:08|4.3971
14:50:09|4.3971
14:50:11|4.4
14:50:11|4.3986
14:50:12|4.4002
14:50:13|4.4003
14:50:16|4.4063
14:50:16|4.4029
14:50:17|4.4003
14:50:18|4.4015
14:50:19|4.4045
14:50:21|4.4019
14:50:21|4.4044
14:50:22|4.4018
14:50:23|4.4018
14:50:24|4.4017
14:50:26|4.4038
14:50:26|4.4038
14:50:28|4.4038
14:50:29|4.4125
14:50:30|4.4197
14:50:31|4.4169
14:50:34|4.42
14:50:35|4.4252
14:50:35|4.4469
14:50:37|4.4358
14:50:38|4.4368
14:50:39|4.4359
14:50:39|4.4313
14:50:41|4.4244
14:50:42|4.4266
14:50:42|4.4261
14:50:43|4.4271
14:50:44|4.4291
14:50:45|4.4279
14:50:46|4.4297
14:50:48|4.4283
14:50:50|4.4267
14:50:50|4.4292
14:50:51|4.4292
14:50:52|4.4292
14:50:53|4.4291
14:50:54|4.4286
14:50:55|4.4291
14:50:56|4.4291
14:50:58|4.4377
14:50:59|4.4394
14:51:00|4.4476
14:51:01|4.4401
14:51:02|4.4482
14:51:03|4.4435
14:51:04|4.444
14:51:05|4.4403
14:51:06|4.4423
14:51:07|4.4429
14:51:08|4.4576
14:51:09|4.4526
14:51:10|4.45
14:51:12|4.4578
14:51:14|4.4565
14:51:16|4.456
14:51:16|4.4522
14:51:17|4.4475
14:51:19|4.4415
14:51:20|4.4536
14:51:21|4.4406
14:51:22|4.4548
14:51:23|4.456
14:51:25|4.4869
14:51:26|4.4748
14:51:28|4.4818
14:51:29|4.4616
14:51:31|4.4649
14:51:31|4.4781
14:51:32|4.4809
14:51:33|4.4685
14:51:34|4.477
14:51:35|4.4805
14:51:36|4.4802
14:51:37|4.4723
14:51:38|4.4859
14:51:39|4.48
14:51:40|4.4804
14:51:42|4.4777
14:51:43|4.4722
14:51:44|4.48
14:51:45|4.4777
14:51:46|4.4777
14:51:48|4.4642
14:51:49|4.4649
14:51:50|4.469
14:51:50|4.4644
14:51:51|4.4645
14:51:53|4.4667
14:51:54|4.4652
14:51:55|4.4656
14:51:55|4.4667
14:51:57|4.4641
14:51:58|4.4667
14:51:58|4.459
14:51:59|4.4596
14:52:01|4.4555
14:52:02|4.4554
14:52:04|4.4576
14:52:04|4.4606
14:52:05|4.4561
14:52:08|4.4579
14:52:08|4.4579
14:52:09|4.4626
14:52:10|4.463
14:52:12|4.4641
14:52:13|4.4641
14:52:14|4.4641
14:52:16|4.4618
14:52:17|4.4618
14:52:18|4.4645
14:52:20|4.4639
14:52:21|4.4665
14:52:21|4.4665
14:52:23|4.4665
14:52:24|4.4639
14:52:25|4.4639
14:52:26|4.4639
14:52:27|4.4625
14:52:28|4.4591
14:52:30|4.4639
14:52:31|4.4582
14:52:32|4.4663
14:52:33|4.4662
14:52:33|4.4639
14:52:35|4.4631
14:52:36|4.4511
14:52:37|4.4566
14:52:38|4.4606
14:52:39|4.4581
14:52:40|4.463
14:52:41|4.4616
14:52:42|4.47
14:52:43|4.47
14:52:44|4.475
14:52:45|4.4714
14:52:46|4.4746
14:52:47|4.4739
14:52:48|4.4717
14:52:49|4.4748
14:52:50|4.4744
14:52:51|4.4741
14:52:52|4.4724
14:52:53|4.47
14:52:54|4.47
14:52:55|4.4749
14:52:56|4.4722
14:52:57|4.472
14:52:58|4.4721
14:52:59|4.475
14:53:00|4.475
14:53:01|4.4748
14:53:02|4.4702
14:53:04|4.4678
14:53:05|4.475
14:53:05|4.4729
14:53:07|4.4737
14:53:08|4.4787
14:53:09|4.4778
14:53:09|4.4788
14:53:11|4.4788
14:53:12|4.478
14:53:14|4.4771
14:53:16|4.4788
14:53:17|4.4869
14:53:18|4.483
14:53:20|4.4857
14:53:20|4.4898
14:53:22|4.4897
14:53:24|4.4855
14:53:24|4.4858
14:53:26|4.49
14:53:27|4.49
14:53:28|4.4884
14:53:29|4.4879
14:53:30|4.4857
14:53:31|4.4881
14:53:32|4.4893
14:53:33|4.4946
14:53:34|4.4936
14:53:35|4.4903
14:53:36|4.4952
14:53:37|4.4912
14:53:38|4.4892
14:53:39|4.482
14:53:40|4.4862
14:53:41|4.486
14:53:42|4.4876
14:53:43|4.4888
14:53:44|4.4928
14:53:45|4.487
14:53:46|4.4899
14:53:47|4.4899
14:53:48|4.4899
14:53:49|4.4897
14:53:50|4.4901
14:53:51|4.4901
14:53:52|4.4899
14:53:54|4.4868
14:53:55|4.4886
14:53:56|4.4886
14:53:56|4.4936
14:53:57|4.49
14:53:58|4.4852
14:53:59|4.4852
14:54:00|4.4848
14:54:02|4.4897
14:54:03|4.483
14:54:04|4.49
14:54:05|4.4829
14:54:06|4.4887
14:54:07|4.4881
14:54:07|4.4854
14:54:08|4.4878
14:54:10|4.4889
14:54:11|4.4874
14:54:11|4.4881
14:54:13|4.4874
14:54:15|4.4869
14:54:16|4.4869
14:54:18|4.49
14:54:19|4.4934
14:54:20|4.4935
14:54:21|4.4941
14:54:22|4.494
14:54:23|4.494
14:54:25|4.5
14:54:26|4.4998
14:54:26|4.4976
14:54:28|4.4961
14:54:28|4.4999
14:54:30|4.4966
14:54:30|4.4989
14:54:31|4.4996
14:54:32|4.4959
14:54:34|4.4942
14:54:34|4.4967
14:54:35|4.4968
14:54:37|4.4987
14:54:38|4.4968
14:54:38|4.4996
14:54:40|4.4996
14:54:41|4.4996
14:54:42|4.4996
14:54:42|4.495
14:54:44|4.4953
14:54:44|4.4994
14:54:46|4.4975
14:54:48|4.4995
14:54:48|4.4999
14:54:49|4.4975
14:54:50|4.4993
14:54:51|4.4973
14:54:52|4.4976
14:54:53|4.5
14:54:54|4.4991
14:54:55|4.4951
14:54:56|4.498
14:54:57|4.498
14:54:58|4.5
14:54:59|4.4975
14:55:00|4.4999
14:55:01|4.5
14:55:02|4.5
14:55:03|4.5
14:55:04|4.498
14:55:05|4.5
14:55:06|4.5
14:55:07|4.4999
14:55:08|4.5
14:55:09|4.5
14:55:10|4.5021
14:55:11|4.5002
14:55:12|4.5042
14:55:13|4.5035
14:55:15|4.5056
14:55:16|4.5053
14:55:18|4.4821
14:55:19|4.4596
14:55:20|4.4699
14:55:22|4.4639
14:55:23|4.4569
14:55:24|4.4649
14:55:24|4.467
14:55:27|4.467
14:55:27|4.4772
14:55:28|4.4725
14:55:29|4.4704
14:55:30|4.481
14:55:31|4.4772
14:55:33|4.4764
14:55:33|4.4758
14:55:35|4.4761
14:55:35|4.4804
14:55:36|4.485
14:55:37|4.4864
14:55:38|4.4826
14:55:39|4.492
14:55:40|4.4859
14:55:42|4.4895
14:55:42|4.4915
14:55:44|4.4904
14:55:46|4.4928
14:55:46|4.4914
14:55:47|4.4958
14:55:48|4.4909
14:55:49|4.4909
14:55:50|4.491
14:55:51|4.491
14:55:52|4.487
14:55:53|4.4881
14:55:54|4.4881
14:55:55|4.4917
14:55:56|4.4882
14:55:57|4.4909
14:55:59|4.49
14:55:59|4.4903
14:56:00|4.4909
14:56:01|4.483
14:56:02|4.48
14:56:03|4.4866
14:56:04|4.4787
14:56:05|4.4779
14:56:06|4.4823
14:56:07|4.4804
14:56:08|4.4779
14:56:09|4.4802
14:56:11|4.4788
14:56:12|4.4765
14:56:14|4.4763
14:56:16|4.471
14:56:18|4.4582
14:56:19|4.4574
14:56:20|4.4602
14:56:22|4.4497
14:56:23|4.4553
14:56:24|4.4524
14:56:25|4.454
14:56:26|4.4489
14:56:27|4.4539
14:56:28|4.4499
14:56:29|4.4487
14:56:29|4.4439
14:56:31|4.4497
14:56:32|4.4519
14:56:33|4.454
14:56:34|4.4558
14:56:35|4.4502
14:56:36|4.4583
14:56:37|4.4466
14:56:38|4.4764
14:56:39|4.4591
14:56:40|4.4604
14:56:41|4.4587
14:56:42|4.4625
14:56:43|4.4614
14:56:44|4.4589
14:56:45|4.4763
14:56:45|4.4625
14:56:47|4.463
14:56:48|4.4583
14:56:49|4.4644
14:56:50|4.4673
14:56:50|4.4595
14:56:52|4.4585
14:56:53|4.4499
14:56:54|4.4562
14:56:55|4.4628
14:56:56|4.4565
14:56:57|4.4607
14:56:57|4.4607
14:56:58|4.4511
14:57:00|4.4407
14:57:01|4.4496
14:57:02|4.4473
14:57:02|4.4482
14:57:04|4.4482
14:57:04|4.4495
14:57:06|4.4537
14:57:07|4.45
14:57:08|4.4597
14:57:09|4.4588
14:57:09|4.4537
14:57:11|4.4598
14:57:12|4.4654
14:57:13|4.4566
14:57:14|4.4684
14:57:15|4.4646
14:57:16|4.465
14:57:18|4.4713
14:57:18|4.4628
14:57:21|4.4638
14:57:21|4.4593
14:57:22|4.455
14:57:23|4.4609
14:57:24|4.46
14:57:26|4.468
14:57:27|4.4559
14:57:29|4.4543
14:57:30|4.4523
14:57:31|4.4524
14:57:32|4.4607
14:57:33|4.4607
14:57:33|4.4588
14:57:35|4.4561
14:57:35|4.4582
14:57:37|4.4561
14:57:38|4.4561
14:57:39|4.4578
14:57:40|4.4578
14:57:41|4.4399
14:57:42|4.4426
14:57:43|4.4447
14:57:44|4.4487
14:57:45|4.4478
14:57:46|4.4475
14:57:47|4.4475
14:57:49|4.443
14:57:49|4.44
14:57:50|4.44
14:57:51|4.4386
14:57:52|4.4476
14:57:54|4.443
14:57:55|4.4469
14:57:55|4.4469
14:57:56|4.4433
14:57:57|4.4433
14:57:59|4.4429
14:57:59|4.44
14:58:00|4.4438
14:58:02|4.4438
14:58:02|4.4405
14:58:04|4.44
14:58:04|4.444
14:58:05|4.4414
14:58:06|4.4414
14:58:08|4.4419
14:58:08|4.4419
14:58:10|4.44
14:58:11|4.438
14:58:11|4.44
14:58:12|4.44
14:58:13|4.4354
14:58:15|4.4354
14:58:16|4.4353
14:58:17|4.4353
14:58:19|4.436
14:58:20|4.4364
14:58:21|4.451
14:58:22|4.4416
14:58:23|4.4474
14:58:24|4.4424
14:58:25|4.4474
14:58:26|4.4438
14:58:27|4.4486
14:58:28|4.4422
14:58:29|4.4421
14:58:30|4.4468
14:58:31|4.4468
14:58:32|4.4432
14:58:33|4.4432
14:58:34|4.4353
14:58:36|4.4348
14:58:37|4.439
14:58:38|4.4101
14:58:39|4.4139
14:58:40|4.4139
14:58:41|4.4069
14:58:42|4.4196
14:58:44|4.424
14:58:45|4.4275
14:58:45|4.4254
14:58:46|4.4287
14:58:48|4.4222
14:58:50|4.433
14:58:50|4.4255
14:58:51|4.4366
14:58:52|4.4375
14:58:53|4.4303
14:58:54|4.4317
14:58:55|4.4282
14:58:56|4.4221
14:58:57|4.4267
14:58:58|4.4248
14:58:59|4.4234
14:59:00|4.4255
14:59:02|4.4209
14:59:03|4.424
14:59:04|4.424
14:59:05|4.424
14:59:06|4.424
14:59:07|4.4195
14:59:09|4.424
14:59:10|4.42
14:59:11|4.4219
14:59:12|4.4246
14:59:13|4.4191
14:59:14|4.4191
14:59:15|4.419
14:59:16|4.419
14:59:17|4.4238
14:59:18|4.4248
14:59:19|4.4301
14:59:20|4.4271
14:59:22|4.431
14:59:24|4.4262
14:59:25|4.4231
14:59:26|4.4084
14:59:27|4.4069
14:59:28|4.41
14:59:29|4.4131
14:59:30|4.4067
14:59:31|4.4065
14:59:33|4.4126
14:59:34|4.4091
14:59:35|4.4091
14:59:36|4.4083
14:59:37|4.4196
14:59:38|4.4173
14:59:39|4.4469
14:59:40|4.4413
14:59:41|4.4384
14:59:41|4.4304
14:59:43|4.4235
14:59:44|4.426
14:59:44|4.424
14:59:46|4.4339
14:59:47|4.4422
14:59:49|4.4348
14:59:50|4.433
14:59:50|4.4369
14:59:52|4.4413
14:59:53|4.4352
14:59:53|4.4414
14:59:54|4.441
14:59:56|4.443
14:59:56|4.4484
14:59:58|4.4436
14:59:59|4.4436
15:00:00|4.4436
15:00:01|4.4436
15:00:01|4.445
15:00:02|4.4436
15:00:03|4.4463
15:00:04|4.4423
15:00:05|4.4423
15:00:06|4.4423
15:00:08|4.4474
15:00:08|4.4454
15:00:09|4.45
15:00:10|4.45
15:00:11|4.4523
15:00:12|4.4531
15:00:13|4.4562
15:00:14|4.46
15:00:17|4.4609
15:00:17|4.4607
15:00:18|4.4646
15:00:20|4.46
15:00:21|4.4601
15:00:23|4.4562
15:00:24|4.4562
15:00:25|4.4597
15:00:26|4.4558
15:00:27|4.4608
15:00:28|4.4608
15:00:28|4.4553
15:00:30|4.4597
15:00:30|4.4693
15:00:32|4.4693
15:00:32|4.4668
15:00:34|4.4602
15:00:34|4.4667
15:00:36|4.4699
15:00:37|4.4699
15:00:38|4.4754
15:00:39|4.4755
15:00:40|4.4724
15:00:41|4.4724
15:00:42|4.4724
15:00:44|4.4757
15:00:45|4.4759
15:00:45|4.4752
15:00:47|4.4772
15:00:48|4.478
15:00:49|4.478
15:00:49|4.4637
15:00:51|4.4799
15:00:52|4.4721
15:00:53|4.48
15:00:54|4.4762
15:00:55|4.4782
15:00:56|4.4928
15:00:57|4.4866
15:00:58|4.4932
15:00:58|4.494
15:00:59|4.494
15:01:00|4.4984
15:01:01|4.4928
15:01:03|4.4972
15:01:03|4.4999
15:01:05|4.4997
15:01:06|4.4999
15:01:06|4.4982
15:01:07|4.5
15:01:10|4.5036
15:01:10|4.5091
15:01:11|4.51
15:01:12|4.5074
15:01:13|4.51
15:01:14|4.5001
15:01:15|4.5037
15:01:16|4.5096
15:01:17|4.51
15:01:18|4.5023
15:01:19|4.5023
15:01:21|4.504
15:01:23|4.5095
15:01:25|4.5073
15:01:26|4.5099
15:01:27|4.4928
15:01:28|4.4972
15:01:30|4.4893
15:01:30|4.4879
15:01:31|4.4941
15:01:32|4.485
15:01:33|4.4916
15:01:34|4.4828
15:01:35|4.4922
15:01:36|4.4887
15:01:37|4.4916
15:01:38|4.4924
15:01:39|4.4924
15:01:40|4.4865
15:01:41|4.4897
15:01:42|4.4889
15:01:43|4.4882
15:01:44|4.4833
15:01:45|4.4833
15:01:46|4.4882
15:01:47|4.4883
15:01:48|4.5
15:01:49|4.4999
15:01:50|4.4956
15:01:51|4.4956
15:01:52|4.4932
15:01:53|4.4902
15:01:54|4.4933
15:01:55|4.4919
15:01:56|4.4809
15:01:57|4.485
15:01:58|4.4939
15:01:59|4.4869
15:02:00|4.4891
15:02:01|4.4916
15:02:02|4.4916
15:02:03|4.4932
15:02:04|4.49
15:02:06|4.49
15:02:06|4.49
15:02:07|4.4901
15:02:08|4.5
15:02:09|4.4941
15:02:10|4.4929
15:02:11|4.494
15:02:12|4.4945
15:02:13|4.495
15:02:14|4.4957
15:02:15|4.4794
15:02:16|4.4704
15:02:17|4.4702
15:02:18|4.48
15:02:19|4.4787
15:02:20|4.4785
15:02:22|4.4789
15:02:24|4.4795
15:02:26|4.4798
15:02:26|4.4762
15:02:27|4.4709
15:02:29|4.4759
15:02:30|4.449
15:02:31|4.45
15:02:33|4.4536
15:02:34|4.4537
15:02:35|4.4536
15:02:36|4.4537
15:02:37|4.4481
15:02:38|4.4537
15:02:39|4.4649
15:02:40|4.4764
15:02:41|4.4741
15:02:41|4.4762
15:02:43|4.4642
15:02:44|4.4625
15:02:45|4.4628
15:02:46|4.4611
15:02:47|4.4611
15:02:48|4.4693
15:02:48|4.46
15:02:50|4.4535
15:02:51|4.4523
15:02:52|4.4497
15:02:53|4.4493
15:02:54|4.4514
15:02:55|4.45
15:02:56|4.45
15:02:56|4.4514
15:02:58|4.4514
15:02:59|4.4514
15:03:01|4.4501
15:03:02|4.45
15:03:02|4.4468
15:03:04|4.4501
15:03:05|4.45
15:03:05|4.4499
15:03:06|4.4497
15:03:07|4.446
15:03:08|4.4456
15:03:09|4.45
15:03:10|4.4515
15:03:11|4.4514
15:03:13|4.4509
15:03:13|4.4437
15:03:14|4.444
15:03:15|4.4441
15:03:16|4.4392
15:03:17|4.4453
15:03:18|4.4452
15:03:19|4.4457
15:03:20|4.4441
15:03:21|4.4137
15:03:24|4.4367
15:03:25|4.4365
15:03:27|4.4241
15:03:28|4.4277
15:03:30|4.4084
15:03:31|4.4149
15:03:32|4.4101
15:03:32|4.4021
15:03:34|4.4
15:03:35|4.4064
15:03:35|4.4075
15:03:36|4.4095
15:03:37|4.4023
15:03:39|4.4096
15:03:39|4.4088
15:03:40|4.4096
15:03:41|4.4025
15:03:43|4.4033
15:03:44|4.4087
15:03:44|4.4027
15:03:45|4.4072
15:03:47|4.4039
15:03:47|4.4075
15:03:49|4.4096
15:03:49|4.4126
15:03:51|4.4072
15:03:51|4.4085
15:03:52|4.4085
15:03:53|4.408
15:03:55|4.4094
15:03:56|4.4201
15:03:56|4.4105
15:03:58|4.4094
15:03:58|4.4155
15:03:59|4.4155
15:04:00|4.4199
15:04:02|4.4157
15:04:04|4.4143
15:04:04|4.4145
15:04:05|4.4146
15:04:06|4.4142
15:04:07|4.4142
15:04:09|4.4109
15:04:09|4.4142
15:04:10|4.4109
15:04:11|4.4109
15:04:12|4.402
15:04:13|4.4023
15:04:14|4.4025
15:04:15|4.4025
15:04:16|4.3988
15:04:17|4.4
15:04:18|4.3964
15:04:19|4.4025
15:04:20|4.4025
15:04:22|4.4025
15:04:22|4.4026
15:04:25|4.3998
15:04:26|4.4001
15:04:27|4.4
15:04:28|4.3997
15:04:29|4.398
15:04:31|4.3993
15:04:31|4.3965
15:04:33|4.39
15:04:33|4.3938
15:04:35|4.3937
15:04:36|4.3963
15:04:37|4.3941
15:04:38|4.3937
15:04:39|4.388
15:04:40|4.396
15:04:41|4.3929
15:04:42|4.3929
15:04:43|4.3915
15:04:44|4.3893
15:04:45|4.3885
15:04:46|4.3851
15:04:47|4.3831
15:04:48|4.3833
15:04:49|4.383
15:04:50|4.3833
15:04:51|4.3833
15:04:52|4.3831
15:04:53|4.3802
15:04:54|4.3804
15:04:55|4.3808
15:04:56|4.383
15:04:57|4.3802
15:04:58|4.38
15:04:59|4.38
15:05:00|4.3782
15:05:01|4.379
15:05:02|4.3804
15:05:03|4.3782
15:05:04|4.38
15:05:06|4.379
15:05:07|4.375
15:05:08|4.377
15:05:09|4.3804
15:05:09|4.38
15:05:11|4.3789
15:05:12|4.3789
15:05:13|4.379
15:05:14|4.3804
15:05:15|4.3766
15:05:16|4.3789
15:05:17|4.3789
15:05:18|4.3776
15:05:18|4.3787
15:05:20|4.3764
15:05:20|4.3804
15:05:22|4.3805
15:05:23|4.3791
15:05:24|4.3791
15:05:26|4.3786
15:05:28|4.3786
15:05:29|4.3786
15:05:30|4.3763
15:05:32|4.3763
15:05:33|4.3754
15:05:34|4.3778
15:05:36|4.3759
15:05:37|4.3765
15:05:38|4.3806
15:05:39|4.3813
15:05:40|4.379
15:05:41|4.3791
15:05:41|4.376
15:05:42|4.3763
15:05:44|4.3765
15:05:45|4.3764
15:05:45|4.3761
15:05:48|4.3787
15:05:48|4.3775
15:05:50|4.3787
15:05:50|4.3787
15:05:52|4.3831
15:05:52|4.3831
15:05:53|4.3785
15:05:54|4.3774
15:05:55|4.376
15:05:57|4.3779
15:05:58|4.3779
15:05:58|4.383
15:05:59|4.37
15:06:01|4.3767
15:06:01|4.3753
15:06:03|4.375
15:06:03|4.3806
15:06:04|4.3879
15:06:05|4.387
15:06:07|4.3884
15:06:08|4.388
15:06:09|4.3923
15:06:09|4.4101
15:06:11|4.409
15:06:11|4.3869
15:06:12|4.3865
15:06:13|4.3854
15:06:15|4.3794
15:06:15|4.3798
15:06:16|4.3944
15:06:19|4.3885
15:06:19|4.41
15:06:20|4.4092
15:06:22|4.4079
15:06:22|4.3992
15:06:24|4.3988
15:06:25|4.4062
15:06:27|4.3943
15:06:28|4.3939
15:06:30|4.3984
15:06:30|4.3982
15:06:32|4.4004
15:06:34|4.4017
15:06:35|4.4113
15:06:36|4.4088
15:06:37|4.4019
15:06:38|4.4019
15:06:39|4.4015
15:06:40|4.4
15:06:41|4.3938
15:06:42|4.3956
15:06:43|4.3956
15:06:44|4.3939
15:06:45|4.3956
15:06:46|4.3942
15:06:47|4.3928
15:06:48|4.3903
15:06:49|4.3963
15:06:50|4.3919
15:06:51|4.3997
15:06:52|4.3936
15:06:53|4.3918
15:06:54|4.3827
15:06:55|4.3873
15:06:56|4.3885
15:06:57|4.395
15:06:58|4.392
15:06:59|4.3916
15:07:00|4.3903
15:07:01|4.3907
15:07:02|4.3878
15:07:03|4.3878
15:07:05|4.3878
15:07:06|4.3866
15:07:07|4.3866
15:07:08|4.3862
15:07:08|4.397
15:07:09|4.3937
15:07:11|4.3999
15:07:11|4.3936
15:07:12|4.3936
15:07:14|4.3936
15:07:15|4.398
15:07:15|4.3937
15:07:17|4.3982
15:07:17|4.3982
15:07:19|4.3982
15:07:20|4.3982
15:07:21|4.395
15:07:22|4.3982
15:07:23|4.3901
15:07:24|4.3955
15:07:25|4.3982
15:07:26|4.3951
15:07:28|4.4113
15:07:30|4.4135
15:07:30|4.4104
15:07:32|4.4167
15:07:34|4.409
15:07:34|4.4101
15:07:36|4.401
15:07:39|4.417
15:07:39|4.4125
15:07:40|4.4124
15:07:42|4.4148
15:07:43|4.4011
15:07:44|4.4028
15:07:45|4.4103
15:07:46|4.4125
15:07:47|4.4162
15:07:48|4.4138
15:07:49|4.4108
15:07:50|4.4108
15:07:51|4.4108
15:07:52|4.4122
15:07:53|4.4126
15:07:54|4.4126
15:07:55|4.4182
15:07:56|4.4197
15:07:57|4.414
15:07:59|4.4155
15:08:00|4.4182
15:08:00|4.4194
15:08:02|4.4235
15:08:02|4.4261
15:08:04|4.4305
15:08:05|4.4263
15:08:06|4.426
15:08:07|4.4315
15:08:08|4.4302
15:08:08|4.4282
15:08:10|4.4278
15:08:10|4.4278
15:08:12|4.4301
15:08:12|4.4302
15:08:14|4.4282
15:08:15|4.4322
15:08:16|4.4309
15:08:16|4.4282
15:08:18|4.4308
15:08:18|4.4301
15:08:20|4.4301
15:08:20|4.4301
15:08:22|4.4362
15:08:23|4.4338
15:08:23|4.4343
15:08:24|4.4341
15:08:27|4.4341
15:08:28|4.4341
15:08:29|4.4341
15:08:31|4.4371
15:08:33|4.4371
15:08:34|4.4371
15:08:36|4.4371
15:08:36|4.439
15:08:38|4.4407
15:08:40|4.4374
15:08:41|4.4403
15:08:42|4.4403
15:08:43|4.4439
15:08:45|4.444
15:08:45|4.4413
15:08:48|4.4439
15:08:48|4.444
15:08:49|4.4537
15:08:50|4.45
15:08:51|4.451
15:08:52|4.4512
15:08:53|4.4518
15:08:54|4.4518
15:08:55|4.4545
15:08:56|4.4518
15:08:57|4.4518
15:08:58|4.4518
15:08:59|4.4503
15:09:00|4.4468
15:09:01|4.4468
15:09:02|4.4445
15:09:03|4.4414
15:09:04|4.4519
15:09:05|4.4549
15:09:06|4.4513
15:09:07|4.452
15:09:08|4.4512
15:09:09|4.4514
15:09:10|4.4559
15:09:12|4.4549
15:09:14|4.455
15:09:15|4.455
15:09:16|4.465
15:09:17|4.4606
15:09:18|4.4604
15:09:19|4.46
15:09:20|4.46
15:09:21|4.46
15:09:23|4.4627
15:09:23|4.4612
15:09:25|4.4639
15:09:25|4.4699
15:09:27|4.4698
15:09:29|4.4681
15:09:31|4.4681
15:09:32|4.4664
15:09:33|4.4646
15:09:35|4.4624
15:09:36|4.4681
15:09:37|4.4667
15:09:38|4.4667
15:09:39|4.4646
15:09:40|4.4646
15:09:41|4.4644
15:09:42|4.464
15:09:43|4.464
15:09:43|4.4643
15:09:45|4.4643
15:09:46|4.4652
15:09:47|4.4666
15:09:48|4.4651
15:09:49|4.4666
15:09:49|4.4651
15:09:51|4.465
15:09:52|4.4664
15:09:53|4.4664
15:09:54|4.4554
15:09:55|4.462
15:09:56|4.4565
15:09:57|4.455
15:09:58|4.463
15:09:59|4.4615
15:10:00|4.4642
15:10:00|4.4588
15:10:02|4.4633
15:10:03|4.4619
15:10:04|4.4619
15:10:05|4.4569
15:10:06|4.4641
15:10:07|4.4619
15:10:08|4.4619
15:10:09|4.4619
15:10:10|4.4619
15:10:11|4.464
15:10:12|4.4619
15:10:13|4.4649
15:10:14|4.462
15:10:15|4.462
15:10:16|4.4619
15:10:17|4.4619
15:10:18|4.4638
15:10:19|4.4638
15:10:20|4.4639
15:10:21|4.4619
15:10:22|4.4619
15:10:23|4.4638
15:10:24|4.4666
15:10:25|4.4666
15:10:26|4.4653
15:10:27|4.4653
15:10:28|4.4652
15:10:29|4.46
15:10:30|4.46
15:10:32|4.455
15:10:33|4.46
15:10:34|4.4557
15:10:34|4.4548
15:10:35|4.4571
15:10:37|4.4552
15:10:38|4.4586
15:10:39|4.45
15:10:39|4.45
15:10:41|4.442
15:10:42|4.4448
15:10:43|4.4413
15:10:43|4.4413
15:10:46|4.4416
15:10:47|4.4407
15:10:48|4.4407
15:10:49|4.4359
15:10:49|4.4254
15:10:50|4.4338
15:10:51|4.4276
15:10:52|4.4243
15:10:53|4.424
15:10:55|4.4174
15:10:55|4.4246
15:10:56|4.4261
15:10:58|4.4243
15:10:58|4.425
15:11:00|4.4337
15:11:01|4.4367
15:11:02|4.4298
15:11:03|4.4302
15:11:03|4.4299
15:11:05|4.4311
15:11:06|4.4314
15:11:08|4.4298
15:11:08|4.4299
15:11:10|4.4272
15:11:10|4.4297
15:11:11|4.4297
15:11:12|4.4272
15:11:13|4.429
15:11:14|4.4277
15:11:16|4.4314
15:11:17|4.4325
15:11:17|4.4332
15:11:18|4.4332
15:11:19|4.429
15:11:21|4.4344
15:11:21|4.4361
15:11:22|4.4379
15:11:25|4.4379
15:11:25|4.4379
15:11:26|4.4379
15:11:27|4.4394
15:11:28|4.4394
15:11:29|4.4413
15:11:30|4.4389
15:11:32|4.4393
15:11:33|4.4419
15:11:35|4.4413
15:11:36|4.4393
15:11:37|4.4393
15:11:38|4.4393
15:11:40|4.4393
15:11:41|4.4393
15:11:41|4.4393
15:11:42|4.438
15:11:44|4.438
15:11:44|4.438
15:11:45|4.4375
15:11:46|4.4378
15:11:48|4.4378
15:11:49|4.4379
15:11:49|4.4379
15:11:50|4.435
15:11:51|4.4335
15:11:53|4.4335
15:11:55|4.431
15:11:56|4.424
15:11:57|4.4249
15:11:58|4.4237
15:11:58|4.423
15:12:00|4.4248
15:12:00|4.4287
15:12:01|4.4287
15:12:03|4.4287
15:12:04|4.4287
15:12:04|4.4327
15:12:06|4.4326
15:12:06|4.4286
15:12:07|4.4343
15:12:09|4.4272
15:12:10|4.4281
15:12:11|4.4284
15:12:11|4.4285
15:12:12|4.4259
15:12:13|4.43
15:12:14|4.43
15:12:16|4.4295
15:12:17|4.4295
15:12:17|4.4282
15:12:18|4.4285
15:12:19|4.4284
15:12:20|4.4284
15:12:21|4.4284
15:12:22|4.4299
15:12:23|4.4266
15:12:24|4.4266
15:12:25|4.4141
15:12:27|4.4158
15:12:27|4.4163
15:12:28|4.4163
15:12:30|4.4153
15:12:30|4.4235
15:12:33|4.4152
15:12:34|4.4111
15:12:36|4.4127
15:12:36|4.4111
15:12:37|4.4146
15:12:38|4.4111
15:12:40|4.4011
15:12:40|4.4051
15:12:41|4.4051
15:12:43|4.4066
15:12:44|4.4011
15:12:45|4.4013
15:12:45|4.4013
15:12:47|4.4097
15:12:49|4.4026
15:12:49|4.4045
15:12:51|4.4062
15:12:51|4.4025
15:12:52|4.4
15:12:53|4.3998
15:12:54|4.3998
15:12:55|4.3994
15:12:57|4.3996
15:12:57|4.3952
15:12:58|4.3994
15:12:59|4.3972
15:13:00|4.3972
15:13:01|4.4024
15:13:03|4.4186
15:13:03|4.417
15:13:05|4.4206
15:13:05|4.4071
15:13:06|4.4065
15:13:08|4.4
15:13:09|4.3947
15:13:10|4.4036
15:13:11|4.4016
15:13:12|4.4016
15:13:13|4.4014
15:13:14|4.406
15:13:15|4.4003
15:13:16|4.4014
15:13:17|4.4
15:13:18|4.4045
15:13:19|4.4166
15:13:20|4.4024
15:13:21|4.4013
15:13:22|4.4014
15:13:23|4.4008
15:13:24|4.4047
15:13:25|4.4056
15:13:26|4.4013
15:13:27|4.4013
15:13:28|4.4063
15:13:29|4.4015
15:13:30|4.4004
15:13:31|4.4027
15:13:33|4.396
15:13:35|4.396
15:13:36|4.395
15:13:38|4.396
15:13:39|4.3935
15:13:40|4.3961
15:13:41|4.3959
15:13:42|4.3921
15:13:43|4.3921
15:13:44|4.395
15:13:45|4.3923
15:13:46|4.3905
15:13:48|4.3905
15:13:49|4.3936
15:13:49|4.3902
15:13:50|4.3925
15:13:51|4.3925
15:13:53|4.3926
15:13:54|4.3924
15:13:56|4.3924
15:13:56|4.3904
15:13:59|4.3905
15:14:00|4.3918
15:14:01|4.3924
15:14:02|4.3921
15:14:02|4.3924
15:14:04|4.3924
15:14:05|4.3918
15:14:07|4.3904
15:14:08|4.3908
15:14:09|4.3908
15:14:10|4.392
15:14:12|4.392
15:14:13|4.392
15:14:15|4.3921
15:14:16|4.39
15:14:17|4.3921
15:14:18|4.388
15:14:19|4.3921
15:14:20|4.3918
15:14:21|4.3918
15:14:22|4.3883
15:14:23|4.3921
15:14:24|4.3921
15:14:26|4.3911
15:14:26|4.3884
15:14:28|4.3909
15:14:29|4.39
15:14:30|4.388
15:14:31|4.3865
15:14:32|4.385
15:14:33|4.3852
15:14:35|4.385
15:14:35|4.385
15:14:37|4.3864
15:14:38|4.385
15:14:40|4.3863
15:14:41|4.3864
15:14:43|4.3864
15:14:44|4.3864
15:14:44|4.3876
15:14:45|4.3875
15:14:47|4.3875
15:14:48|4.3866
15:14:49|4.3874
15:14:49|4.3874
15:14:52|4.3883
15:14:53|4.39
15:14:54|4.39
15:14:55|4.3917
15:14:56|4.3917
15:14:57|4.3915
15:14:58|4.4
15:14:59|4.4
15:15:00|4.4
15:15:01|4.4
15:15:02|4.4
15:15:03|4.4048
15:15:04|4.4048
15:15:05|4.4105
15:15:06|4.4031
15:15:07|4.4116
15:15:08|4.4113
15:15:09|4.4113
15:15:10|4.4152
15:15:11|4.4153
15:15:12|4.4157
15:15:13|4.4157
15:15:14|4.4149
15:15:15|4.4196
15:15:16|4.4115
15:15:17|4.4145
15:15:18|4.4145
15:15:19|4.4196
15:15:20|4.415
15:15:21|4.4121
15:15:22|4.4196
15:15:23|4.4196
15:15:24|4.4194
15:15:25|4.4166
15:15:26|4.4196
15:15:27|4.4197
15:15:28|4.4208
15:15:29|4.4264
15:15:30|4.4214
15:15:31|4.4218
15:15:32|4.4265
15:15:33|4.4265
15:15:34|4.4208
15:15:36|4.4234
15:15:37|4.425
15:15:39|4.4258
15:15:39|4.4257
15:15:40|4.4259
15:15:42|4.4229
15:15:42|4.4265
15:15:43|4.4269
15:15:44|4.4255
15:15:45|4.4249
15:15:46|4.4258
15:15:48|4.4234
15:15:48|4.4229
15:15:50|4.4248
15:15:50|4.4248
15:15:51|4.4244
15:15:53|4.4229
15:15:54|4.4208
15:15:55|4.4237
15:15:56|4.4237
15:15:57|4.4233
15:15:58|4.4174
15:15:58|4.4152
15:15:59|4.415
15:16:01|4.4188
15:16:02|4.4241
15:16:02|4.4244
15:16:04|4.4144
15:16:04|4.4209
15:16:05|4.4158
15:16:07|4.4219
15:16:08|4.4246
15:16:08|4.4235
15:16:10|4.4213
15:16:11|4.425
15:16:12|4.4249
15:16:13|4.4219
15:16:14|4.4219
15:16:14|4.4219
15:16:15|4.4219
15:16:17|4.4238
15:16:17|4.4238
15:16:18|4.425
15:16:19|4.425
15:16:20|4.4249
15:16:22|4.4249
15:16:23|4.4249
15:16:24|4.425
15:16:25|4.422
15:16:25|4.4247
15:16:27|4.4247
15:16:28|4.425
15:16:29|4.422
15:16:29|4.4249
15:16:30|4.4247
15:16:32|4.4247
15:16:33|4.4247
15:16:33|4.4247
15:16:35|4.4247
15:16:37|4.4247
15:16:38|4.4247
15:16:39|4.4223
15:16:40|4.4247
15:16:41|4.4247
15:16:42|4.42
15:16:44|4.4198
15:16:45|4.42
15:16:46|4.4174
15:16:47|4.4174
15:16:48|4.4175
15:16:49|4.42
15:16:50|4.4163
15:16:52|4.4158
15:16:53|4.4158
15:16:53|4.4177
15:16:54|4.4126
15:16:56|4.4171
15:16:57|4.4171
15:16:58|4.4171
15:16:59|4.42
15:17:00|4.42
15:17:01|4.42
15:17:02|4.42
15:17:03|4.4231
15:17:04|4.4199
15:17:05|4.4199
15:17:06|4.4198
15:17:07|4.42
15:17:08|4.4247
15:17:09|4.422
15:17:10|4.422
15:17:11|4.422
15:17:12|4.4253
15:17:13|4.4253
15:17:14|4.4262
15:17:15|4.4249
15:17:16|4.4248
15:17:18|4.4248
15:17:18|4.4222
15:17:19|4.4261
15:17:20|4.43
15:17:21|4.4294
15:17:22|4.4299
15:17:23|4.428
15:17:24|4.428
15:17:25|4.433
15:17:26|4.4327
15:17:27|4.4367
15:17:28|4.4367
15:17:29|4.438
15:17:30|4.4354
15:17:31|4.4354
15:17:32|4.4379
15:17:33|4.438
15:17:34|4.436
15:17:35|4.44
15:17:37|4.4497
15:17:38|4.4452
15:17:39|4.4499
15:17:40|4.4471
15:17:41|4.45
15:17:43|4.4499
15:17:45|4.452
15:17:47|4.4452
15:17:47|4.4431
15:17:48|4.4488
15:17:50|4.4488
15:17:50|4.4422
15:17:52|4.4482
15:17:53|4.442
15:17:53|4.4406
15:17:54|4.4404
15:17:55|4.4404
15:17:57|4.4404
15:17:58|4.438
15:17:58|4.435
15:18:00|4.434
15:18:00|4.434
15:18:01|4.4403
15:18:03|4.4399
15:18:03|4.4406
15:18:04|4.4403
15:18:07|4.441
15:18:07|4.441
15:18:08|4.442
15:18:09|4.442
15:18:10|4.442
15:18:11|4.442
15:18:12|4.442
15:18:13|4.45
15:18:14|4.44
15:18:15|4.4449
15:18:16|4.4475
15:18:18|4.4433
15:18:18|4.4433
15:18:19|4.4433
15:18:20|4.44
15:18:21|4.4433
15:18:22|4.4392
15:18:23|4.4467
15:18:24|4.4311
15:18:25|4.4397
15:18:26|4.4378
15:18:27|4.4378
15:18:29|4.436
15:18:30|4.436
15:18:31|4.4433
15:18:32|4.4426
15:18:33|4.4429
15:18:34|4.433
15:18:35|4.4401
15:18:36|4.4393
15:18:37|4.443
15:18:39|4.4396
15:18:39|4.4433
15:18:40|4.4433
15:18:43|4.444
15:18:44|4.4492
15:18:45|4.443
15:18:46|4.4477
15:18:47|4.4477
15:18:48|4.4474
15:18:50|4.45
15:18:51|4.4453
15:18:52|4.45
15:18:53|4.4482
15:18:54|4.45
15:18:55|4.448
15:18:56|4.448
15:18:57|4.45
15:18:58|4.4477
15:18:59|4.4477
15:19:00|4.45
15:19:01|4.4498
15:19:02|4.4492
15:19:03|4.4488
15:19:04|4.4481
15:19:05|4.4444
15:19:06|4.4433
15:19:07|4.4332
15:19:08|4.4332
15:19:09|4.433
15:19:10|4.4315
15:19:11|4.4315
15:19:12|4.4331
15:19:13|4.4257
15:19:14|4.4303
15:19:15|4.4275
15:19:16|4.4281
15:19:17|4.428
15:19:18|4.427
15:19:19|4.425
15:19:20|4.4294
15:19:21|4.427
15:19:22|4.427
15:19:23|4.427
15:19:24|4.4294
15:19:25|4.43
15:19:26|4.43
15:19:27|4.4362
15:19:29|4.4464
15:19:29|4.4464
15:19:30|4.4464
15:19:31|4.4397
15:19:32|4.4388
15:19:33|4.4381
15:19:34|4.4351
15:19:35|4.4355
15:19:37|4.4331
15:19:37|4.4331
15:19:39|4.4332
15:19:41|4.4316
15:19:43|4.4308
15:19:45|4.4327
15:19:45|4.4326
15:19:47|4.4326
15:19:47|4.4326
15:19:48|4.4301
15:19:49|4.4321
15:19:50|4.4314
15:19:51|4.4315
15:19:52|4.4325
15:19:53|4.4325
15:19:54|4.4313
15:19:55|4.4313
15:19:56|4.4301
15:19:58|4.4249
15:19:59|4.4253
15:20:00|4.4253
15:20:01|4.4253
15:20:02|4.4251
15:20:03|4.425
15:20:04|4.4227
15:20:05|4.4247
15:20:06|4.4227
15:20:08|4.4248
15:20:09|4.4232
15:20:10|4.4232
15:20:11|4.4233
15:20:13|4.4242
15:20:13|4.4255
15:20:15|4.4255
15:20:15|4.4297
15:20:17|4.427
15:20:18|4.427
15:20:18|4.4295
15:20:19|4.4283
15:20:20|4.4283
15:20:22|4.4251
15:20:23|4.425
15:20:23|4.4252
15:20:24|4.4227
15:20:25|4.4227
15:20:26|4.4239
15:20:28|4.4188
15:20:28|4.4163
15:20:29|4.418
15:20:30|4.418
15:20:32|4.4214
15:20:33|4.4227
15:20:33|4.4153
15:20:34|4.4124
15:20:35|4.4147
15:20:37|4.4147
15:20:37|4.415
15:20:39|4.415
15:20:41|4.4138
15:20:42|4.4163
15:20:43|4.4163
15:20:44|4.4163
15:20:45|4.4171
15:20:46|4.415
15:20:47|4.4171
15:20:49|4.4149
15:20:50|4.415
15:20:52|4.415
15:20:53|4.4227
15:20:54|4.4173
15:20:55|4.4179
15:20:55|4.42
15:20:57|4.419
15:20:58|4.4136
15:21:00|4.4136
15:21:00|4.4136
15:21:01|4.4152
15:21:03|4.4156
15:21:04|4.415
15:21:06|4.41
15:21:06|4.413
15:21:08|4.4
15:21:09|4.397
15:21:10|4.3988
15:21:12|4.3987
15:21:14|4.3971
15:21:14|4.3995
15:21:15|4.3937
15:21:16|4.395
15:21:17|4.395
15:21:18|4.3958
15:21:19|4.3958
15:21:20|4.3958
15:21:22|4.3944
15:21:22|4.3945
15:21:24|4.3948
15:21:24|4.3931
15:21:25|4.3926
15:21:27|4.3926
15:21:27|4.3935
15:21:28|4.3937
15:21:29|4.3942
15:21:30|4.3992
15:21:31|4.3998
15:21:33|4.3998
15:21:33|4.4125
15:21:35|4.4091
15:21:35|4.4075
15:21:36|4.4125
15:21:37|4.408
15:21:39|4.408
15:21:39|4.408
15:21:40|4.4113
15:21:42|4.4107
15:21:44|4.4149
15:21:46|4.4205
15:21:47|4.422
15:21:48|4.4217
15:21:50|4.422
15:21:50|4.4198
15:21:51|4.4198
15:21:52|4.4219
15:21:53|4.4249
15:21:54|4.4199
15:21:56|4.4198
15:21:56|4.4198
15:21:58|4.4198
15:21:58|4.4174
15:22:00|4.42
15:22:01|4.4198
15:22:02|4.4202
15:22:03|4.4197
15:22:04|4.42
15:22:05|4.4202
15:22:06|4.4207
15:22:07|4.415
15:22:08|4.4175
15:22:09|4.4175
15:22:10|4.4175
15:22:11|4.4158
15:22:12|4.4147
15:22:13|4.4173
15:22:14|4.4173
15:22:15|4.4173
15:22:16|4.4173
15:22:17|4.4173
15:22:18|4.4173
15:22:19|4.4173
15:22:20|4.4173
15:22:21|4.4171
15:22:22|4.4158
15:22:23|4.4171
15:22:24|4.4171
15:22:25|4.4171
15:22:26|4.4171
15:22:27|4.4164
15:22:28|4.4142
15:22:29|4.4142
15:22:30|4.4142
15:22:31|4.4142
15:22:32|4.4132
15:22:33|4.4132
15:22:34|4.4133
15:22:35|4.4133
15:22:36|4.4133
15:22:37|4.4105
15:22:38|4.4095
15:22:39|4.4089
15:22:40|4.4083
15:22:41|4.4083
15:22:43|4.4056
15:22:45|4.4004
15:22:47|4.4064
15:22:47|4.4083
15:22:49|4.4079
15:22:50|4.4079
15:22:50|4.412
15:22:52|4.4051
15:22:53|4.4051
15:22:54|4.4051
15:22:55|4.4066
15:22:56|4.4066
15:22:57|4.4052
15:22:58|4.4051
15:22:59|4.4051
15:23:00|4.4051
15:23:01|4.4068
15:23:02|4.4077
15:23:03|4.411
15:23:04|4.4127
15:23:05|4.4127
15:23:06|4.411
15:23:07|4.4127
15:23:08|4.4087
15:23:09|4.4127
15:23:10|4.4127
15:23:11|4.4132
15:23:13|4.4088
15:23:14|4.4128
15:23:15|4.4093
15:23:15|4.4127
15:23:17|4.4093
15:23:18|4.4099
15:23:18|4.4127
15:23:21|4.4092
15:23:21|4.409
15:23:22|4.409
15:23:23|4.409
15:23:24|4.3936
15:23:25|4.396
15:23:27|4.3963
15:23:27|4.3967
15:23:29|4.3946
15:23:30|4.3946
15:23:31|4.4068
15:23:32|4.4068
15:23:33|4.4084
15:23:33|4.3954
15:23:35|4.3976
15:23:35|4.395
15:23:36|4.3994
15:23:38|4.3994
15:23:39|4.4016
15:23:39|4.4014
15:23:42|4.398
15:23:43|4.3978
15:23:45|4.3953
15:23:47|4.3961
15:23:47|4.3936
15:23:49|4.3955
15:23:51|4.3951
15:23:52|4.39
15:23:52|4.3926
15:23:53|4.3926
15:23:54|4.3902
15:23:55|4.3903
15:23:56|4.3888
15:23:57|4.3888
15:23:58|4.3926
15:23:59|4.3908
15:24:00|4.3908
15:24:02|4.371
15:24:03|4.37
15:24:04|4.3714
15:24:05|4.3711
15:24:06|4.3768
15:24:07|4.3758
15:24:08|4.3775
15:24:09|4.385
15:24:10|4.378
15:24:11|4.3788
15:24:12|4.3757
15:24:13|4.3723
15:24:14|4.3898
15:24:15|4.3811
15:24:16|4.3839
15:24:18|4.3714
15:24:20|4.3756
15:24:20|4.3771
15:24:22|4.3771
15:24:22|4.3772
15:24:23|4.3772
15:24:25|4.3773
15:24:25|4.3773
15:24:27|4.3778
15:24:27|4.3731
15:24:29|4.3738
15:24:30|4.381
15:24:30|4.3764
15:24:31|4.37
15:24:32|4.3709
15:24:33|4.3709
15:24:34|4.3756
15:24:35|4.3743
15:24:36|4.3757
15:24:38|4.361
15:24:38|4.3645
15:24:39|4.3689
15:24:40|4.3694
15:24:41|4.3736
15:24:43|4.3725
15:24:44|4.3867
15:24:45|4.3773
15:24:47|4.3791
15:24:48|4.3842
15:24:49|4.3876
15:24:50|4.3816
15:24:51|4.3868
15:24:52|4.3826
15:24:53|4.3888
15:24:55|4.383
15:24:57|4.3868
15:24:57|4.3887
15:24:58|4.3856
15:25:00|4.3892
15:25:01|4.3839
15:25:02|4.3839
15:25:04|4.3779
15:25:04|4.37
15:25:05|4.372
15:25:06|4.372
15:25:07|4.3775
15:25:08|4.3799
15:25:10|4.3799
15:25:11|4.3757
15:25:12|4.3877
15:25:13|4.3877
15:25:14|4.3917
15:25:15|4.3803
15:25:16|4.3777
15:25:17|4.3818
15:25:18|4.3818
15:25:19|4.382
15:25:20|4.379
15:25:21|4.3808
15:25:22|4.3851
15:25:23|4.3851
15:25:24|4.384
15:25:25|4.3789
15:25:26|4.39
15:25:27|4.3921
15:25:28|4.3905
15:25:29|4.3936
15:25:30|4.3776
15:25:31|4.3776
15:25:32|4.3776
15:25:33|4.3919
15:25:34|4.3861
15:25:35|4.3902
15:25:36|4.3902
15:25:37|4.372
15:25:38|4.3779
15:25:39|4.3796
15:25:40|4.3782
15:25:41|4.3778
15:25:42|4.3928
15:25:43|4.395
15:25:44|4.3998
15:25:46|4.3947
15:25:47|4.3937
15:25:49|4.3937
15:25:49|4.3951
15:25:51|4.3999
15:25:51|4.4044
15:25:52|4.4029
15:25:53|4.3795
15:25:54|4.3799
15:25:56|4.3919
15:25:57|4.3901
15:25:58|4.3921
15:25:58|4.3972
15:26:00|4.3896
15:26:00|4.3897
15:26:01|4.3854
15:26:03|4.3901
15:26:04|4.3734
15:26:04|4.3742
15:26:06|4.3783
15:26:07|4.3891
15:26:07|4.3894
15:26:09|4.389
15:26:10|4.3858
15:26:11|4.3875
15:26:13|4.3892
15:26:13|4.3741
15:26:14|4.3784
15:26:15|4.3768
15:26:16|4.3903
15:26:17|4.3896
15:26:18|4.3892
15:26:19|4.3899
15:26:20|4.3913
15:26:21|4.3907
15:26:22|4.3863
15:26:23|4.3863
15:26:24|4.3898
15:26:25|4.38
15:26:27|4.3782
15:26:27|4.3799
15:26:28|4.3795
15:26:29|4.39
15:26:30|4.3899
15:26:31|4.3912
15:26:32|4.3868
15:26:33|4.3868
15:26:34|4.3871
15:26:35|4.3857
15:26:36|4.3889
15:26:37|4.3889
15:26:38|4.3858
15:26:39|4.3857
15:26:41|4.3835
15:26:42|4.3814
15:26:42|4.3857
15:26:43|4.3827
15:26:45|4.3827
15:26:47|4.38
15:26:48|4.38
15:26:49|4.3687
15:26:50|4.3674
15:26:51|4.3734
15:26:52|4.3675
15:26:54|4.3645
15:26:56|4.3621
15:26:57|4.3664
15:26:58|4.3664
15:26:58|4.3667
15:27:00|4.3614
15:27:01|4.3639
15:27:03|4.3631
15:27:03|4.3631
15:27:04|4.3501
15:27:05|4.3507
15:27:06|4.3554
15:27:07|4.3527
15:27:08|4.3508
15:27:09|4.29
15:27:10|4.2944
15:27:11|4.294
15:27:12|4.2983
15:27:13|4.2933
15:27:14|4.2968
15:27:15|4.2963
15:27:16|4.295
15:27:17|4.2996
15:27:18|4.2992
15:27:19|4.3099
15:27:20|4.3066
15:27:21|4.3299
15:27:22|4.3234
15:27:24|4.3232
15:27:24|4.3261
15:27:25|4.2995
15:27:27|4.2997
15:27:28|4.3082
15:27:29|4.2997
15:27:30|4.3101
15:27:31|4.3065
15:27:32|4.3122
15:27:33|4.2967
15:27:34|4.2975
15:27:35|4.29
15:27:36|4.3056
15:27:37|4.2944
15:27:38|4.2992
15:27:39|4.2963
15:27:40|4.2998
15:27:41|4.3022
15:27:42|4.2967
15:27:43|4.2967
15:27:44|4.2988
15:27:45|4.2975
15:27:46|4.2967
15:27:48|4.2945
15:27:50|4.2845
15:27:51|4.287
15:27:52|4.2843
15:27:54|4.2872
15:27:56|4.2829
15:27:57|4.2859
15:27:57|4.2816
15:27:59|4.2755
15:27:59|4.2826
15:28:01|4.28
15:28:01|4.2821
15:28:03|4.2997
15:28:04|4.3086
15:28:05|4.3063
15:28:07|4.3058
15:28:07|4.2987
15:28:08|4.3014
15:28:09|4.3009
15:28:10|4.3058
15:28:12|4.308
15:28:12|4.315
15:28:13|4.3167
15:28:14|4.3143
15:28:15|4.3162
15:28:17|4.3078
15:28:18|4.3167
15:28:19|4.314
15:28:20|4.3237
15:28:21|4.3237
15:28:22|4.3225
15:28:23|4.3233
15:28:24|4.3225
15:28:25|4.3258
15:28:26|4.3139
15:28:27|4.3231
15:28:28|4.3153
15:28:29|4.3162
15:28:30|4.32
15:28:31|4.3115
15:28:32|4.3146
15:28:33|4.3131
15:28:34|4.3097
15:28:35|4.308
15:28:36|4.3086
15:28:37|4.3062
15:28:38|4.3144
15:28:39|4.3089
15:28:40|4.3028
15:28:41|4.3052
15:28:42|4.3014
15:28:43|4.3007
15:28:44|4.3
15:28:45|4.3081
15:28:46|4.305
15:28:48|4.3011
15:28:50|4.3027
15:28:51|4.3059
15:28:52|4.3001
15:28:53|4.3001
15:28:54|4.3059
15:28:56|4.3055
15:28:56|4.3029
15:28:57|4.3059
15:28:58|4.3058
15:29:00|4.3053
15:29:01|4.3054
15:29:02|4.3046
15:29:03|4.3001
15:29:04|4.3092
15:29:11|4.3125
15:29:12|4.3084
15:29:13|4.3116
15:29:14|4.3356
15:29:15|4.3285
15:29:16|4.3267
15:29:17|4.3208
15:29:18|4.3221
15:29:19|4.3366
15:29:20|4.329
15:29:21|4.3397
15:29:22|4.3326
15:29:23|4.3296
15:29:24|4.3337
15:29:25|4.3307
15:29:26|4.334
15:29:27|4.3373
15:29:28|4.3332
15:29:29|4.3397
15:29:30|4.3397
15:29:31|4.3331
15:29:32|4.337
15:29:33|4.3366
15:29:34|4.3329
15:29:35|4.3341
15:29:36|4.337
15:29:37|4.3384
15:29:38|4.3359
15:29:39|4.3356
15:29:40|4.3322
15:29:41|4.3322
15:29:42|4.3319
15:29:43|4.3311
15:29:44|4.3326
15:29:45|4.33
15:29:46|4.3293
15:29:47|4.3255
15:29:48|4.3257
15:29:50|4.3257
15:29:52|4.3257
15:29:52|4.3137
15:29:53|4.316
15:29:56|4.3186
15:29:56|4.3181
15:29:58|4.3181
15:29:58|4.3206
15:29:59|4.3184
15:30:00|4.3191
15:30:01|4.3136
15:30:03|4.313
15:30:04|4.3157
15:30:04|4.3181
15:30:05|4.3245
15:30:07|4.3206
15:30:07|4.3207
15:30:08|4.3207
15:30:10|4.3234
15:30:11|4.3252
15:30:12|4.3271
15:30:12|4.3269
15:30:14|4.3305
15:30:14|4.3329
15:30:16|4.3329
15:30:17|4.3329
15:30:18|4.3329
15:30:19|4.3296
15:30:20|4.3324
15:30:21|4.3329
15:30:22|4.3329
15:30:23|4.3295
15:30:24|4.3324
15:30:25|4.3323
15:30:26|4.3319
15:30:27|4.3322
15:30:28|4.3328
15:30:30|4.3214
15:30:30|4.3188
15:30:31|4.3223
15:30:32|4.3188
15:30:33|4.3243
15:30:34|4.3243
15:30:36|4.3243
15:30:37|4.3243
15:30:37|4.325
15:30:38|4.325
15:30:40|4.3278
15:30:40|4.3278
15:30:42|4.3278
15:30:43|4.3243
15:30:43|4.3243
15:30:44|4.3243
15:30:45|4.3228
15:30:47|4.3243
15:30:48|4.3244
15:30:49|4.3275
15:30:51|4.3276
15:30:51|4.3278
15:30:54|4.3278
15:30:55|4.3386
15:30:57|4.3421
15:30:58|4.3434
15:30:59|4.3448
15:31:00|4.3435
15:31:02|4.3478
15:31:04|4.3531
15:31:05|4.3679
15:31:05|4.3619
15:31:06|4.3571
15:31:07|4.3538
15:31:08|4.3528
15:31:10|4.3573
15:31:11|4.3579
15:31:12|4.3621
15:31:13|4.3609
15:31:14|4.3634
15:31:15|4.3625
15:31:16|4.3505
15:31:17|4.3499
15:31:18|4.3554
15:31:19|4.3527
15:31:20|4.3527
15:31:21|4.3467
15:31:22|4.347
15:31:23|4.347
15:31:24|4.3483
15:31:25|4.3461
15:31:26|4.3467
15:31:27|4.342
15:31:28|4.342
15:31:29|4.3419
15:31:30|4.343
15:31:31|4.3432
15:31:32|4.3432
15:31:33|4.349
15:31:34|4.3432
15:31:35|4.3491
15:31:36|4.3524
15:31:37|4.3493
15:31:38|4.3525
15:31:39|4.3526
15:31:40|4.3526
15:31:41|4.3527
15:31:42|4.3556
15:31:43|4.3552
15:31:44|4.3527
15:31:45|4.3501
15:31:46|4.3517
15:31:47|4.3486
15:31:48|4.3486
15:31:49|4.3496
15:31:50|4.3575
15:31:52|4.355
15:31:54|4.3661
15:31:54|4.3644
15:31:55|4.3544
15:31:56|4.3586
15:31:59|4.357
15:32:00|4.3578
15:32:00|4.3606
15:32:02|4.357
15:32:02|4.3549
15:32:04|4.3624
15:32:04|4.3679
15:32:07|4.3741
15:32:08|4.3726
15:32:08|4.3695
15:32:09|4.3689
15:32:10|4.3661
15:32:11|4.3687
15:32:12|4.3688
15:32:13|4.3709
15:32:15|4.3697
15:32:15|4.3697
15:32:16|4.3718
15:32:17|4.3728
15:32:18|4.3695
15:32:19|4.3689
15:32:20|4.3677
15:32:21|4.366
15:32:22|4.3681
15:32:23|4.3684
15:32:24|4.3682
15:32:25|4.3687
15:32:26|4.3684
15:32:28|4.3717
15:32:28|4.3757
15:32:30|4.3791
15:32:31|4.3751
15:32:32|4.3834
15:32:33|4.3798
15:32:34|4.3753
15:32:35|4.3753
15:32:36|4.3753
15:32:37|4.3787
15:32:38|4.3793
15:32:39|4.38
15:32:40|4.3798
15:32:41|4.38
15:32:42|4.3799
15:32:43|4.38
15:32:44|4.38
15:32:45|4.3839
15:32:46|4.3802
15:32:47|4.3877
15:32:48|4.384
15:32:49|4.3899
15:32:50|4.3893
15:32:51|4.3876
15:32:53|4.3796
15:32:53|4.3857
15:32:55|4.3898
15:32:55|4.3815
15:32:57|4.3832
15:32:58|4.3825
15:33:00|4.3809
15:33:00|4.38
15:33:02|4.3784
15:33:03|4.3798
15:33:04|4.3804
15:33:04|4.383
15:33:06|4.3825
15:33:07|4.383
15:33:07|4.3801
15:33:08|4.3829
15:33:10|4.383
15:33:11|4.3825
15:33:11|4.3826
15:33:12|4.3826
15:33:13|4.3831
15:33:14|4.3873
15:33:16|4.3876
15:33:16|4.3876
15:33:18|4.3895
15:33:18|4.3888
15:33:20|4.3888
15:33:20|4.3876
15:33:22|4.3899
15:33:22|4.3961
15:33:25|4.3966
15:33:26|4.3998
15:33:27|4.3972
15:33:28|4.3977
15:33:29|4.3996
15:33:30|4.4
15:33:31|4.4041
15:33:32|4.3902
15:33:33|4.3915
15:33:34|4.3958
15:33:35|4.4
15:33:36|4.3987
15:33:37|4.4
15:33:38|4.4
15:33:39|4.4
15:33:41|4.3993
15:33:42|4.4011
15:33:43|4.4011
15:33:43|4.4041
15:33:45|4.4053
15:33:45|4.4063
15:33:47|4.4055
15:33:48|4.4061
15:33:49|4.4063
15:33:49|4.4089
15:33:51|4.408
15:33:52|4.4012
15:33:54|4.4067
15:33:56|4.4091
15:33:56|4.408
15:33:57|4.4012
15:33:59|4.4028
15:34:00|4.4056
15:34:01|4.4056
15:34:02|4.41
15:34:03|4.41
15:34:04|4.41
15:34:06|4.4097
15:34:06|4.4097
15:34:08|4.41
15:34:09|4.41
15:34:10|4.4098
15:34:11|4.4098
15:34:12|4.4099
15:34:13|4.4097
15:34:14|4.4097
15:34:15|4.41
15:34:16|4.41
15:34:17|4.41
15:34:18|4.41
15:34:19|4.4099
15:34:19|4.4099
15:34:21|4.4098
15:34:22|4.4099
15:34:23|4.408
15:34:24|4.408
15:34:25|4.4082
15:34:25|4.4082
15:34:27|4.4062
15:34:28|4.41
15:34:28|4.4083
15:34:30|4.41
15:34:32|4.4086
15:34:33|4.41
15:34:33|4.4091
15:34:35|4.4096
15:34:35|4.411
15:34:37|4.4138
15:34:37|4.4144
15:34:39|4.4145
15:34:40|4.4138
15:34:40|4.4138
15:34:41|4.4138
15:34:42|4.4149
15:34:43|4.4138
15:34:44|4.4102
15:34:46|4.4132
15:34:46|4.4167
15:34:47|4.4133
15:34:49|4.4133
15:34:49|4.4131
15:34:50|4.419
15:34:51|4.4139
15:34:52|4.418
15:34:55|4.4168
15:34:56|4.4152
15:34:58|4.418
15:35:00|4.4182
15:35:02|4.4168
15:35:03|4.4146
15:35:04|4.4165
15:35:05|4.4164
15:35:06|4.4145
15:35:07|4.403
15:35:08|4.4079
15:35:10|4.4078
15:35:11|4.4052
15:35:11|4.4023
15:35:13|4.4067
15:35:14|4.4093
15:35:15|4.4055
15:35:16|4.4031
15:35:17|4.412
15:35:18|4.4071
15:35:19|4.4032
15:35:20|4.412
15:35:21|4.4135
15:35:22|4.4094
15:35:23|4.4111
15:35:24|4.4099
15:35:25|4.4112
15:35:26|4.405
15:35:27|4.4013
15:35:27|4.3999
15:35:29|4.3855
15:35:30|4.3985
15:35:30|4.3868
15:35:32|4.3949
15:35:32|4.3885
15:35:34|4.3885
15:35:34|4.3826
15:35:35|4.3949
15:35:36|4.3459
15:35:38|4.3626
15:35:39|4.3856
15:35:40|4.3752
15:35:41|4.3902
15:35:42|4.3767
15:35:43|4.3733
15:35:44|4.3736
15:35:44|4.3734
15:35:46|4.3868
15:35:46|4.3776
15:35:47|4.3756
15:35:50|4.3777
15:35:51|4.3778
15:35:52|4.3798
15:35:52|4.3816
15:35:53|4.3788
15:35:55|4.3793
15:35:56|4.3775
15:35:58|4.3777
15:35:59|4.3829
15:36:00|4.3766
15:36:02|4.3786
15:36:02|4.3786
15:36:04|4.3761
15:36:06|4.385
15:36:07|4.3817
15:36:08|4.3849
15:36:08|4.3928
15:36:10|4.3922
15:36:11|4.3929
15:36:12|4.3957
15:36:12|4.4076
15:36:14|4.4019
15:36:15|4.4014
15:36:15|4.3986
15:36:17|4.3968
15:36:17|4.3956
15:36:18|4.3982
15:36:21|4.3989
15:36:21|4.3988
15:36:22|4.3941
15:36:23|4.3923
15:36:25|4.3986
15:36:25|4.3986
15:36:26|4.3988
15:36:27|4.398
15:36:28|4.3934
15:36:30|4.4005
15:36:30|4.401
15:36:31|4.4
15:36:32|4.4021
15:36:33|4.4075
15:36:34|4.4075
15:36:35|4.404
15:36:36|4.4074
15:36:37|4.4172
15:36:38|4.4139
15:36:39|4.41
15:36:40|4.4132
15:36:41|4.4181
15:36:42|4.4084
15:36:43|4.4136
15:36:44|4.4079
15:36:46|4.4124
15:36:46|4.4053
15:36:47|4.4079
15:36:48|4.4064
15:36:49|4.4111
15:36:50|4.4084
15:36:51|4.4159
15:36:52|4.4127
15:36:53|4.411
15:36:55|4.4125
15:36:56|4.4218
15:36:57|4.4208
15:36:58|4.4119
15:37:00|4.4223
15:37:02|4.4201
15:37:02|4.4201
15:37:04|4.4336
15:37:05|4.4336
15:37:06|4.4381
15:37:07|4.4352
15:37:08|4.4277
15:37:09|4.4346
15:37:10|4.4381
15:37:11|4.433
15:37:12|4.4341
15:37:13|4.4362
15:37:14|4.4347
15:37:15|4.4366
15:37:16|4.4362
15:37:17|4.4269
15:37:17|4.4427
15:37:19|4.4289
15:37:20|4.4352
15:37:21|4.4396
15:37:22|4.4353
15:37:22|4.44
15:37:24|4.4422
15:37:24|4.4422
15:37:26|4.45
15:37:27|4.45
15:37:28|4.4532
15:37:29|4.4455
15:37:29|4.43
15:37:31|4.4351
15:37:31|4.4369
15:37:32|4.4403
15:37:34|4.4285
15:37:35|4.416
15:37:36|4.4187
15:37:37|4.4296
15:37:38|4.4385
15:37:39|4.4302
15:37:40|4.4321
15:37:41|4.4321
15:37:42|4.4358
15:37:43|4.4274
15:37:44|4.4345
15:37:44|4.4417
15:37:46|4.4367
15:37:46|4.4409
15:37:47|4.4335
15:37:48|4.4372
15:37:50|4.4363
15:37:51|4.4333
15:37:51|4.4341
15:37:52|4.4232
15:37:54|4.4281
15:37:55|4.4278
15:37:56|4.4278
15:37:58|4.4258
15:38:00|4.4318
15:38:00|4.4333
15:38:02|4.431
15:38:03|4.431
15:38:04|4.4292
15:38:05|4.4292
15:38:07|4.421
15:38:08|4.4196
15:38:09|4.4205
15:38:10|4.4143
15:38:10|4.4199
15:38:12|4.4157
15:38:13|4.4157
15:38:13|4.4263
15:38:15|4.4159
15:38:16|4.4296
15:38:18|4.418
15:38:19|4.4163
15:38:19|4.4163
15:38:20|4.4206
15:38:22|4.4201
15:38:22|4.4199
15:38:23|4.4199
15:38:24|4.4205
15:38:25|4.4205
15:38:26|4.4163
15:38:27|4.4166
15:38:29|4.4194
15:38:29|4.4166
15:38:30|4.4263
15:38:31|4.424
15:38:32|4.4245
15:38:33|4.4211
15:38:34|4.4262
15:38:35|4.4263
15:38:36|4.4292
15:38:38|4.4246
15:38:38|4.4289
15:38:39|4.4263
15:38:40|4.4263
15:38:41|4.4237
15:38:42|4.4238
15:38:44|4.42
15:38:44|4.4256
15:38:45|4.4256
15:38:47|4.4251
15:38:48|4.4238
15:38:49|4.4228
15:38:50|4.4263
15:38:51|4.4263
15:38:52|4.4286
15:38:53|4.429
15:38:54|4.4289
15:38:55|4.4243
15:38:56|4.4263
15:38:58|4.4245
15:38:59|4.4245
15:39:01|4.4245
15:39:03|4.4235
15:39:04|4.4263
15:39:04|4.4263
15:39:05|4.4235
15:39:08|4.4211
15:39:08|4.4199
15:39:09|4.4199
15:39:10|4.4199
15:39:11|4.4162
15:39:12|4.4137
15:39:13|4.4132
15:39:14|4.4127
15:39:15|4.4101
15:39:16|4.4072
15:39:17|4.4059
15:39:18|4.4087
15:39:19|4.4078
15:39:20|4.4101
15:39:21|4.4103
15:39:22|4.412
15:39:23|4.41
15:39:24|4.4067
15:39:25|4.4096
15:39:26|4.4106
15:39:27|4.4099
15:39:28|4.4067
15:39:29|4.4147
15:39:30|4.4067
15:39:31|4.4067
15:39:32|4.4122
15:39:33|4.4133
15:39:34|4.4117
15:39:35|4.4111
15:39:36|4.4103
15:39:37|4.4112
15:39:38|4.4154
15:39:39|4.4108
15:39:40|4.4067
15:39:41|4.4114
15:39:42|4.4107
15:39:43|4.4107
15:39:44|4.412
15:39:45|4.4111
15:39:46|4.4112
15:39:47|4.4132
15:39:48|4.4091
15:39:49|4.4112
15:39:50|4.4135
15:39:51|4.4098
15:39:52|4.4082
15:39:54|4.4146
15:39:55|4.4105
15:39:56|4.41
15:39:57|4.4067
15:39:58|4.4122
15:39:59|4.4122
15:40:01|4.4083
15:40:01|4.4082
15:40:04|4.4082
15:40:05|4.4082
15:40:06|4.408
15:40:07|4.4066
15:40:08|4.4079
15:40:09|4.4067
15:40:10|4.4066
15:40:11|4.4066
15:40:12|4.4066
15:40:13|4.4066
15:40:14|4.4066
15:40:15|4.4066
15:40:16|4.402
15:40:17|4.4031
15:40:19|4.4031
15:40:20|4.4011
15:40:21|4.4005
15:40:22|4.3965
15:40:23|4.3962
15:40:24|4.3962
15:40:25|4.3936
15:40:26|4.3955
15:40:27|4.3913
15:40:28|4.3961
15:40:29|4.3986
15:40:30|4.3981
15:40:31|4.3862
15:40:32|4.3893
15:40:33|4.3893
15:40:34|4.39
15:40:35|4.3802
15:40:36|4.382
15:40:37|4.382
15:40:38|4.382
15:40:39|4.382
15:40:40|4.3862
15:40:41|4.3862
15:40:42|4.3914
15:40:43|4.39
15:40:44|4.3873
15:40:45|4.3873
15:40:46|4.3867
15:40:48|4.3913
15:40:49|4.3878
15:40:49|4.3878
15:40:50|4.3882
15:40:52|4.3888
15:40:52|4.4017
15:40:55|4.4
15:40:56|4.3954
15:40:57|4.3989
15:40:57|4.396
15:40:58|4.4011
15:41:01|4.401
15:41:02|4.3971
15:41:03|4.3993
15:41:04|4.3996
15:41:06|4.3996
15:41:08|4.3971
15:41:09|4.397
15:41:10|4.4009
15:41:11|4.4005
15:41:12|4.4019
15:41:13|4.4051
15:41:14|4.4007
15:41:15|4.4024
15:41:16|4.4025
15:41:17|4.4025
15:41:18|4.3971
15:41:19|4.3971
15:41:19|4.3998
15:41:21|4.3998
15:41:23|4.4015
15:41:23|4.3973
15:41:24|4.3973
15:41:25|4.3998
15:41:26|4.3998
15:41:27|4.4012
15:41:28|4.4012
15:41:29|4.3998
15:41:31|4.3992
15:41:32|4.3971
15:41:33|4.3971
15:41:34|4.3989
15:41:35|4.3989
15:41:36|4.3989
15:41:37|4.3971
15:41:38|4.3971
15:41:39|4.3959
15:41:40|4.3958
15:41:41|4.3958
15:41:42|4.3958
15:41:43|4.3954
15:41:44|4.3949
15:41:45|4.3921
15:41:46|4.3921
15:41:47|4.3922
15:41:48|4.3922
15:41:49|4.3913
15:41:50|4.3938
15:41:51|4.3926
15:41:52|4.3912
15:41:53|4.3913
15:41:54|4.3901
15:41:55|4.3901
15:41:56|4.3901
15:41:57|4.3901
15:41:58|4.3916
15:41:59|4.3929
15:42:00|4.3929
15:42:01|4.3901
15:42:03|4.3859
15:42:04|4.3871
15:42:06|4.3871
15:42:08|4.3827
15:42:08|4.3827
15:42:10|4.383
15:42:10|4.3869
15:42:11|4.3869
15:42:13|4.3866
15:42:14|4.3855
15:42:15|4.3803
15:42:16|4.3998
15:42:17|4.3851
15:42:18|4.3852
15:42:19|4.3852
15:42:20|4.3804
15:42:22|4.3955
15:42:23|4.3897
15:42:24|4.3875
15:42:25|4.3847
15:42:26|4.389
15:42:27|4.3867
15:42:28|4.3892
15:42:29|4.386
15:42:31|4.3861
15:42:31|4.3878
15:42:32|4.3878
15:42:33|4.3943
15:42:36|4.3867
15:42:36|4.3885
15:42:37|4.3887
15:42:38|4.3879
15:42:39|4.3879
15:42:40|4.3871
15:42:42|4.3871
15:42:43|4.3886
15:42:44|4.3877
15:42:45|4.388
15:42:46|4.3877
15:42:47|4.3875
15:42:48|4.3875
15:42:49|4.3882
15:42:50|4.3891
15:42:51|4.3893
15:42:52|4.3893
15:42:53|4.3907
15:42:54|4.3891
15:42:55|4.3907
15:42:56|4.3931
15:42:57|4.3947
15:42:58|4.3957
15:42:59|4.3958
15:43:00|4.3943
15:43:01|4.3943
15:43:03|4.3941
15:43:04|4.3941
15:43:06|4.3983
15:43:07|4.3986
15:43:07|4.3961
15:43:08|4.3962
15:43:09|4.3984
15:43:11|4.3957
15:43:11|4.3958
15:43:13|4.3958
15:43:14|4.3958
15:43:14|4.3958
15:43:16|4.3958
15:43:16|4.3961
15:43:17|4.3958
15:43:18|4.3961
15:43:20|4.3957
15:43:21|4.3957
15:43:21|4.3893
15:43:22|4.3913
15:43:24|4.3913
15:43:24|4.3913
15:43:25|4.3901
15:43:27|4.389
15:43:28|4.389
15:43:28|4.391
15:43:30|4.3934
15:43:30|4.3891
15:43:32|4.3891
15:43:33|4.3873
15:43:34|4.3891
15:43:35|4.3866
15:43:35|4.3864
15:43:37|4.3868
15:43:38|4.3868
15:43:39|4.385
15:43:40|4.3857
15:43:41|4.3857
15:43:42|4.3872
15:43:43|4.3873
15:43:44|4.3856
15:43:45|4.3855
15:43:46|4.3855
15:43:46|4.3855
15:43:48|4.3855
15:43:49|4.3851
15:43:50|4.3862
15:43:51|4.3862
15:43:52|4.3862
15:43:53|4.3868
15:43:54|4.391
15:43:55|4.391
15:43:56|4.3933
15:43:57|4.3971
15:43:58|4.3934
15:43:59|4.3933
15:44:00|4.3933
15:44:01|4.3938
15:44:02|4.3969
15:44:03|4.3943
15:44:05|4.4046
15:44:06|4.4044
15:44:08|4.4028
15:44:08|4.4005
15:44:09|4.4008
15:44:11|4.4006
15:44:11|4.4018
15:44:12|4.4011
15:44:13|4.4107
15:44:14|4.4152
15:44:15|4.4069
15:44:17|4.4076
15:44:18|4.4086
15:44:19|4.4112
15:44:20|4.4109
15:44:21|4.4109
15:44:22|4.4109
15:44:23|4.409
15:44:24|4.409
15:44:25|4.4057
15:44:26|4.4073
15:44:27|4.4043
15:44:28|4.4076
15:44:29|4.4075
15:44:30|4.4074
15:44:31|4.4029
15:44:32|4.4032
15:44:33|4.4074
15:44:34|4.4074
15:44:35|4.4065
15:44:36|4.4087
15:44:37|4.4055
15:44:38|4.4044
15:44:39|4.4045
15:44:40|4.4045
15:44:41|4.4028
15:44:42|4.3941
15:44:43|4.3952
15:44:44|4.3949
15:44:45|4.3935
15:44:45|4.3938
15:44:47|4.3937
15:44:48|4.3976
15:44:49|4.3976
15:44:50|4.3976
15:44:51|4.3976
15:44:52|4.3947
15:44:54|4.3965
15:44:55|4.3954
15:44:55|4.3976
15:44:57|4.3978
15:44:58|4.3978
15:44:58|4.3978
15:45:00|4.4038
15:45:01|4.3992
15:45:03|4.3993
15:45:04|4.3989
15:45:06|4.3964
15:45:08|4.4001
15:45:09|4.4
15:45:11|4.4
15:45:12|4.4002
15:45:14|4.3989
15:45:15|4.3963
15:45:17|4.3963
15:45:17|4.3939
15:45:18|4.3937
15:45:20|4.3917
15:45:21|4.3905
15:45:22|4.3904
15:45:23|4.3913
15:45:24|4.3959
15:45:25|4.3909
15:45:27|4.3909
15:45:27|4.3957
15:45:28|4.3957
15:45:29|4.3907
15:45:30|4.3905
15:45:31|4.3847
15:45:33|4.3907
15:45:33|4.3907
15:45:34|4.3907
15:45:36|4.3907
15:45:36|4.3918
15:45:37|4.3959
15:45:38|4.3978
15:45:39|4.3957
15:45:40|4.3957
15:45:41|4.3956
15:45:42|4.3957
15:45:43|4.399
15:45:44|4.3966
15:45:45|4.3985
15:45:46|4.399
15:45:47|4.399
15:45:48|4.399
15:45:49|4.398
15:45:51|4.3979
15:45:52|4.4037
15:45:53|4.4027
15:45:54|4.4112
15:45:55|4.4117
15:45:56|4.4099
15:45:57|4.402
15:45:58|4.4051
15:45:59|4.4074
15:46:00|4.4052
15:46:01|4.4042
15:46:02|4.4042
15:46:03|4.4034
15:46:04|4.4034
15:46:06|4.402
15:46:07|4.4002
15:46:08|4.4002
15:46:09|4.3978
15:46:10|4.4017
15:46:11|4.3997
15:46:13|4.4075
15:46:14|4.4029
15:46:15|4.4029
15:46:16|4.4065
15:46:17|4.4065
15:46:18|4.4015
15:46:20|4.4022
15:46:20|4.4021
15:46:21|4.4057
15:46:22|4.4062
15:46:24|4.4099
15:46:25|4.4041
15:46:26|4.4117
15:46:27|4.4117
15:46:29|4.4105
15:46:30|4.4102
15:46:31|4.41
15:46:31|4.41
15:46:32|4.4109
15:46:34|4.4111
15:46:35|4.4111
15:46:35|4.41
15:46:36|4.41
15:46:38|4.4122
15:46:39|4.4125
15:46:39|4.4134
15:46:42|4.413
15:46:42|4.4149
15:46:43|4.415
15:46:45|4.415
15:46:45|4.415
15:46:46|4.4168
15:46:47|4.4198
15:46:48|4.4172
15:46:50|4.4178
15:46:50|4.4172
15:46:51|4.4195
15:46:52|4.4187
15:46:53|4.42
15:46:55|4.42
15:46:55|4.419
15:46:56|4.4188
15:46:57|4.42
15:46:59|4.4203
15:46:59|4.4203
15:47:00|4.4203
15:47:01|4.4203
15:47:03|4.4227
15:47:04|4.4227
15:47:05|4.4232
15:47:06|4.4272
15:47:07|4.4272
15:47:09|4.4288
15:47:11|4.43
15:47:12|4.43
15:47:13|4.43
15:47:13|4.4322
15:47:15|4.435
15:47:16|4.4324
15:47:17|4.445
15:47:18|4.4397
15:47:19|4.4382
15:47:20|4.4394
15:47:21|4.4365
15:47:22|4.4366
15:47:23|4.4377
15:47:23|4.4385
15:47:24|4.4416
15:47:26|4.4386
15:47:27|4.4389
15:47:28|4.4409
15:47:29|4.4419
15:47:30|4.4377
15:47:31|4.4332
15:47:31|4.4302
15:47:33|4.4274
15:47:34|4.427
15:47:34|4.4235
15:47:37|4.4255
15:47:39|4.4256
15:47:40|4.4332
15:47:41|4.4303
15:47:42|4.429
15:47:43|4.4245
15:47:43|4.4245
15:47:45|4.4217
15:47:46|4.4271
15:47:47|4.428
15:47:48|4.4229
15:47:49|4.427
15:47:50|4.4245
15:47:51|4.4173
15:47:52|4.42
15:47:52|4.4244
15:47:54|4.4249
15:47:55|4.4229
15:47:55|4.4264
15:47:57|4.4244
15:47:58|4.4244
15:47:59|4.425
15:48:00|4.425
15:48:01|4.425
15:48:02|4.4191
15:48:03|4.4191
15:48:04|4.4191
15:48:04|4.4212
15:48:06|4.4212
15:48:06|4.4212
15:48:08|4.4158
15:48:09|4.4068
15:48:11|4.423
15:48:11|4.4202
15:48:14|4.4192
15:48:15|4.4158
15:48:15|4.4168
15:48:17|4.4194
15:48:17|4.4194
15:48:18|4.4194
15:48:19|4.4349
15:48:20|4.4258
15:48:22|4.4239
15:48:22|4.4207
15:48:23|4.413
15:48:25|4.4112
15:48:26|4.42
15:48:26|4.4163
15:48:27|4.4237
15:48:28|4.4203
15:48:30|4.4221
15:48:31|4.4186
15:48:31|4.4235
15:48:32|4.4235
15:48:34|4.4211
15:48:34|4.415
15:48:35|4.415
15:48:37|4.4154
15:48:38|4.4154
15:48:38|4.4154
15:48:39|4.4177
15:48:40|4.4177
15:48:42|4.416
15:48:42|4.4233
15:48:44|4.4233
15:48:44|4.417
15:48:45|4.4225
15:48:47|4.4225
15:48:47|4.425
15:48:48|4.4193
15:48:50|4.419
15:48:50|4.4226
15:48:52|4.406
15:48:52|4.4101
15:48:54|4.4151
15:48:54|4.417
15:48:56|4.417
15:48:56|4.417
15:48:57|4.417
15:48:59|4.4191
15:48:59|4.4192
15:49:00|4.4206
15:49:01|4.423
15:49:02|4.417
15:49:03|4.42
15:49:05|4.42
15:49:05|4.42
15:49:06|4.4197
15:49:09|4.4179
15:49:09|4.4199
15:49:10|4.4199
15:49:12|4.4198
15:49:13|4.417
15:49:15|4.417
15:49:16|4.417
15:49:17|4.417
15:49:18|4.415
15:49:19|4.4154
15:49:21|4.4154
15:49:21|4.417
15:49:23|4.417
15:49:23|4.415
15:49:24|4.415
15:49:26|4.4171
15:49:28|4.415
15:49:28|4.4153
15:49:30|4.42
15:49:31|4.417
15:49:32|4.4185
15:49:33|4.4185
15:49:34|4.4185
15:49:35|4.423
15:49:36|4.423
15:49:37|4.423
15:49:38|4.4192
15:49:39|4.423
15:49:40|4.423
15:49:41|4.4229
15:49:42|4.4229
15:49:43|4.4198
15:49:44|4.4198
15:49:45|4.423
15:49:46|4.417
15:49:47|4.4149
15:49:48|4.4191
15:49:49|4.4191
15:49:50|4.419
15:49:51|4.4183
15:49:52|4.4149
15:49:53|4.4167
15:49:54|4.4183
15:49:55|4.4155
15:49:56|4.4177
15:49:57|4.4179
15:49:58|4.4198
15:49:59|4.4115
15:50:00|4.4155
15:50:01|4.4162
15:50:02|4.4162
15:50:03|4.4177
15:50:05|4.4154
15:50:06|4.4162
15:50:07|4.4113
15:50:08|4.4162
15:50:10|4.42
15:50:12|4.4236
15:50:13|4.4213
15:50:14|4.4236
15:50:16|4.423
15:50:18|4.4226
15:50:18|4.425
15:50:20|4.4234
15:50:21|4.4247
15:50:22|4.4203
15:50:23|4.425
15:50:24|4.425
15:50:25|4.4241
15:50:26|4.4238
15:50:26|4.4236
15:50:28|4.4236
15:50:29|4.425
15:50:30|4.4237
15:50:30|4.4297
15:50:32|4.4297
15:50:33|4.4259
15:50:34|4.4262
15:50:34|4.43
15:50:36|4.43
15:50:37|4.43
15:50:38|4.4349
15:50:38|4.4349
15:50:39|4.4324
15:50:41|4.4324
15:50:42|4.4349
15:50:43|4.4349
15:50:44|4.4331
15:50:44|4.4331
15:50:46|4.43
15:50:47|4.4328
15:50:47|4.4301
15:50:49|4.4327
15:50:49|4.4301
15:50:51|4.4324
15:50:52|4.4349
15:50:54|4.4309
15:50:55|4.435
15:50:55|4.438
15:50:56|4.4399
15:50:58|4.4387
15:50:59|4.4396
15:50:59|4.4399
15:51:00|4.44
15:51:01|4.44
15:51:03|4.439
15:51:04|4.44
15:51:05|4.44
15:51:06|4.4359
15:51:08|4.439
15:51:08|4.439
15:51:10|4.438
15:51:11|4.4359
15:51:12|4.4358
15:51:13|4.4365
15:51:15|4.435
15:51:17|4.4375
15:51:19|4.4368
15:51:20|4.4368
15:51:20|4.4387
15:51:21|4.4362
15:51:23|4.4385
15:51:23|4.437
15:51:24|4.4367
15:51:25|4.4328
15:51:26|4.4301
15:51:27|4.43
15:51:28|4.4271
15:51:29|4.4277
15:51:30|4.4308
15:51:31|4.426
15:51:32|4.4255
15:51:33|4.4428
15:51:34|4.4425
15:51:35|4.441
15:51:36|4.4319
15:51:37|4.4336
15:51:38|4.44
15:51:40|4.4343
15:51:40|4.4336
15:51:41|4.4342
15:51:42|4.435
15:51:43|4.4382
15:51:45|4.443
15:51:45|4.4442
15:51:46|4.4431
15:51:48|4.4453
15:51:49|4.4428
15:51:51|4.4444
15:51:52|4.4562
15:51:53|4.4569
15:51:54|4.4599
15:51:55|4.4565
15:51:56|4.4592
15:51:57|4.4603
15:51:58|4.4609
15:51:59|4.4609
15:52:00|4.4608
15:52:01|4.466
15:52:02|4.4637
15:52:03|4.4504
15:52:04|4.4549
15:52:05|4.4443
15:52:06|4.4372
15:52:08|4.434
15:52:09|4.4389
15:52:09|4.4331
15:52:12|4.4364
15:52:14|4.4337
15:52:15|4.4384
15:52:16|4.4359
15:52:17|4.4358
15:52:18|4.4358
15:52:19|4.4355
15:52:20|4.4355
15:52:21|4.4352
15:52:22|4.4358
15:52:23|4.437
15:52:24|4.4427
15:52:25|4.4424
15:52:26|4.4355
15:52:27|4.4397
15:52:28|4.4355
15:52:29|4.4443
15:52:30|4.4507
15:52:31|4.449
15:52:32|4.4499
15:52:33|4.4573
15:52:34|4.4544
15:52:35|4.4577
15:52:36|4.4546
15:52:37|4.4536
15:52:38|4.4536
15:52:39|4.4453
15:52:40|4.448
15:52:41|4.4467
15:52:42|4.4467
15:52:43|4.4467
15:52:44|4.4447
15:52:45|4.4447
15:52:46|4.4457
15:52:47|4.4499
15:52:48|4.453
15:52:50|4.453
15:52:50|4.4595
15:52:51|4.4589
15:52:52|4.4599
15:52:53|4.4586
15:52:54|4.4632
15:52:55|4.4632
15:52:56|4.4595
15:52:57|4.4639
15:52:58|4.4654
15:52:59|4.468
15:53:00|4.468
15:53:01|4.468
15:53:02|4.468
15:53:03|4.4643
15:53:04|4.4675
15:53:05|4.4675
15:53:06|4.4643
15:53:07|4.4674
15:53:08|4.4679
15:53:09|4.4679
15:53:10|4.465
15:53:12|4.4674
15:53:14|4.4674
15:53:16|4.4639
15:53:16|4.4524
15:53:19|4.4551
15:53:20|4.4511
15:53:21|4.4679
15:53:22|4.4619
15:53:23|4.4715
15:53:24|4.4627
15:53:25|4.4617
15:53:26|4.4821
15:53:27|4.4693
15:53:28|4.4757
15:53:30|4.4793
15:53:30|4.4748
15:53:31|4.4787
15:53:33|4.4695
15:53:33|4.4772
15:53:34|4.4798
15:53:36|4.471
15:53:37|4.4726
15:53:38|4.4761
15:53:39|4.4822
15:53:40|4.4844
15:53:41|4.478
15:53:42|4.4753
15:53:43|4.4716
15:53:44|4.477
15:53:45|4.4732
15:53:46|4.4755
15:53:47|4.4755
15:53:48|4.4743
15:53:49|4.4743
15:53:50|4.4754
15:53:51|4.4741
15:53:52|4.4721
15:53:53|4.4751
15:53:54|4.4675
15:53:55|4.4729
15:53:56|4.4729
15:53:57|4.4732
15:53:58|4.4731
15:53:59|4.4797
15:54:00|4.4799
15:54:01|4.4797
15:54:02|4.476
15:54:03|4.4729
15:54:04|4.4716
15:54:05|4.4771
15:54:06|4.4799
15:54:07|4.48
15:54:08|4.4815
15:54:09|4.4805
15:54:10|4.4883
15:54:11|4.4874
15:54:12|4.4871
15:54:14|4.4666
15:54:15|4.4602
15:54:17|4.4674
15:54:17|4.4775
15:54:18|4.4738
15:54:19|4.4788
15:54:21|4.4751
15:54:21|4.4758
15:54:23|4.4758
15:54:23|4.476
15:54:25|4.4744
15:54:26|4.4704
15:54:26|4.4678
15:54:28|4.4744
15:54:28|4.47
15:54:30|4.475
15:54:30|4.4758
15:54:31|4.4759
15:54:32|4.4761
15:54:33|4.4794
15:54:34|4.4744
15:54:36|4.4701
15:54:37|4.4721
15:54:37|4.472
15:54:38|4.4684
15:54:40|4.4676
15:54:40|4.4677
15:54:41|4.47
15:54:42|4.4698
15:54:44|4.468
15:54:44|4.4695
15:54:46|4.4687
15:54:46|4.468
15:54:47|4.4682
15:54:49|4.471
15:54:50|4.471
15:54:50|4.471
15:54:51|4.471
15:54:52|4.4762
15:54:53|4.4739
15:54:56|4.4768
15:54:56|4.4881
15:54:57|4.4843
15:54:58|4.4842
15:54:59|4.4866
15:55:00|4.4883
15:55:01|4.4949
15:55:02|4.4932
15:55:03|4.4884
15:55:04|4.4866
15:55:05|4.4864
15:55:06|4.4855
15:55:07|4.4852
15:55:08|4.4845
15:55:09|4.4885
15:55:10|4.4864
15:55:11|4.487
15:55:12|4.4841
15:55:14|4.4822
15:55:16|4.479
15:55:18|4.477
15:55:19|4.4796
15:55:20|4.4851
15:55:22|4.4625
15:55:22|4.4629
15:55:24|4.4698
15:55:25|4.4649
15:55:27|4.464
15:55:28|4.4667
15:55:29|4.47
15:55:30|4.4697
15:55:31|4.4651
15:55:32|4.4698
15:55:32|4.4699
15:55:34|4.4699
15:55:35|4.4696
15:55:36|4.4697
15:55:36|4.4785
15:55:38|4.4736
15:55:39|4.4663
15:55:39|4.4628
15:55:41|4.4674
15:55:42|4.4623
15:55:43|4.4513
15:55:44|4.4519
15:55:45|4.4604
15:55:46|4.4643
15:55:46|4.452
15:55:48|4.4515
15:55:49|4.4504
15:55:50|4.456
15:55:50|4.4522
15:55:51|4.4529
15:55:52|4.4501
15:55:54|4.45
15:55:56|4.4515
15:55:56|4.4515
15:55:57|4.45
15:55:59|4.4514
15:56:00|4.4646
15:56:01|4.4571
15:56:01|4.4542
15:56:02|4.4585
15:56:04|4.4568
15:56:05|4.456
15:56:05|4.4505
15:56:06|4.4505
15:56:07|4.4513
15:56:08|4.4562
15:56:10|4.4561
15:56:10|4.4533
15:56:11|4.4558
15:56:13|4.4524
15:56:14|4.4561
15:56:16|4.4628
15:56:16|4.4567
15:56:18|4.4567
15:56:19|4.4617
15:56:20|4.4613
15:56:21|4.4688
15:56:23|4.4692
15:56:24|4.4687
15:56:24|4.4629
15:56:25|4.4678
15:56:28|4.4686
15:56:30|4.4691
15:56:30|4.4691
15:56:32|4.469
15:56:32|4.4681
15:56:33|4.4568
15:56:34|4.4619
15:56:35|4.4537
15:56:36|4.4612
15:56:37|4.4564
15:56:38|4.4614
15:56:39|4.4614
15:56:40|4.4614
15:56:42|4.4648
15:56:42|4.4649
15:56:43|4.46
15:56:44|4.4691
15:56:45|4.464
15:56:46|4.462
15:56:47|4.4652
15:56:48|4.4685
15:56:49|4.4686
15:56:50|4.4629
15:56:51|4.4629
15:56:52|4.4672
15:56:53|4.4621
15:56:54|4.463
15:56:55|4.463
15:56:56|4.4625
15:56:57|4.4658
15:56:58|4.4658
15:56:59|4.4685
15:57:00|4.4622
15:57:01|4.4637
15:57:02|4.4679
15:57:03|4.4688
15:57:04|4.4639
15:57:06|4.4624
15:57:07|4.4658
15:57:08|4.4628
15:57:09|4.4658
15:57:10|4.4657
15:57:11|4.468
15:57:12|4.4625
15:57:13|4.4625
15:57:14|4.4679
15:57:15|4.466
15:57:17|4.466
15:57:19|4.4689
15:57:19|4.4687
15:57:21|4.4788
15:57:21|4.4801
15:57:24|4.4791
15:57:24|4.4801
15:57:26|4.4859
15:57:27|4.481
15:57:29|4.4922
15:57:29|4.4924
15:57:31|4.4926
15:57:32|4.4951
15:57:33|4.4883
15:57:34|4.4898
15:57:35|4.4824
15:57:35|4.4865
15:57:37|4.4833
15:57:38|4.481
15:57:38|4.4831
15:57:39|4.4881
15:57:41|4.4881
15:57:42|4.4871
15:57:43|4.4801
15:57:44|4.4785
15:57:45|4.4759
15:57:45|4.4773
15:57:47|4.4775
15:57:47|4.4785
15:57:49|4.4791
15:57:50|4.4799
15:57:51|4.4799
15:57:52|4.4799
15:57:53|4.4799
15:57:54|4.4797
15:57:54|4.48
15:57:55|4.4786
15:57:57|4.4999
15:57:57|4.4922
15:57:59|4.4857
15:58:00|4.4908
15:58:00|4.484
15:58:02|4.4869
15:58:03|4.4862
15:58:04|4.4877
15:58:05|4.4877
15:58:06|4.4901
15:58:07|4.4897
15:58:07|4.4888
15:58:08|4.4884
15:58:10|4.4931
15:58:11|4.4928
15:58:12|4.4889
15:58:12|4.4897
15:58:13|4.4898
15:58:15|4.4947
15:58:16|4.4947
15:58:18|4.4907
15:58:20|4.4786
15:58:21|4.4891
15:58:22|4.4877
15:58:24|4.4877
15:58:25|4.4865
15:58:26|4.4835
15:58:27|4.4841
15:58:28|4.4895
15:58:29|4.4844
15:58:30|4.484
15:58:31|4.4843
15:58:32|4.49
15:58:33|4.49
15:58:34|4.49
15:58:35|4.4889
15:58:36|4.4889
15:58:38|4.4899
15:58:39|4.4756
15:58:39|4.4646
15:58:42|4.4643
15:58:42|4.4698
15:58:43|4.46
15:58:44|4.4537
15:58:46|4.4567
15:58:47|4.4507
15:58:47|4.4513
15:58:48|4.4557
15:58:49|4.45
15:58:51|4.453
15:58:51|4.4584
15:58:53|4.4534
15:58:54|4.4557
15:58:55|4.4408
15:58:56|4.4486
15:58:56|4.4432
15:58:57|4.4401
15:58:59|4.44
15:59:00|4.4449
15:59:02|4.4428
15:59:03|4.4445
15:59:03|4.4407
15:59:05|4.44
15:59:06|4.4439
15:59:08|4.452
15:59:08|4.4486
15:59:09|4.4443
15:59:11|4.44
15:59:11|4.443
15:59:12|4.439
15:59:13|4.4426
15:59:14|4.4423
15:59:15|4.4417
15:59:16|4.4414
15:59:18|4.4389
15:59:20|4.4433
15:59:21|4.4448
15:59:22|4.4496
15:59:23|4.4496
15:59:24|4.45
15:59:25|4.4501
15:59:27|4.4521
15:59:29|4.4532
15:59:30|4.4516
15:59:31|4.4517
15:59:32|4.4567
15:59:34|4.462
15:59:35|4.4619
15:59:36|4.458
15:59:37|4.4538
15:59:38|4.4538
15:59:39|4.4549
15:59:40|4.4555
15:59:41|4.4545
15:59:43|4.4628
15:59:43|4.4576
15:59:44|4.4681
15:59:45|4.4699
15:59:47|4.4698
15:59:48|4.4669
15:59:49|4.4668
15:59:50|4.4668
15:59:51|4.4699
15:59:52|4.4678
15:59:53|4.4661
15:59:55|4.4661
15:59:56|4.4661
15:59:57|4.466
15:59:58|4.4617
15:59:59|4.463
16:00:00|4.465
16:00:01|4.4659
16:00:02|4.4614
16:00:02|4.4614
16:00:03|4.4658
16:00:05|4.4699
16:00:06|4.4662
16:00:06|4.4626
16:00:08|4.4698
16:00:09|4.4698
16:00:10|4.466
16:00:11|4.4708
16:00:12|4.4753
16:00:12|4.4754
16:00:13|4.4771
16:00:14|4.4771
16:00:15|4.4802
16:00:17|4.4804
16:00:17|4.4849
16:00:20|4.4899
16:00:21|4.4706
16:00:22|4.4804
16:00:23|4.4807
16:00:25|4.4855
16:00:26|4.4822
16:00:27|4.4823
16:00:28|4.4837
16:00:29|4.4865
16:00:30|4.4875
16:00:31|4.4888
16:00:32|4.4889
16:00:33|4.4911
16:00:34|4.4906
16:00:35|4.4906
16:00:36|4.4915
16:00:36|4.4863
16:00:38|4.4863
16:00:39|4.485
16:00:40|4.4844
16:00:41|4.4856
16:00:42|4.4858
16:00:43|4.4905
16:00:44|4.4889
16:00:45|4.4905
16:00:46|4.4905
16:00:47|4.4758
16:00:48|4.4775
16:00:49|4.4788
16:00:50|4.4847
16:00:51|4.4776
16:00:52|4.4776
16:00:53|4.4818
16:00:54|4.4855
16:00:55|4.4853
16:00:56|4.4775
16:00:57|4.4884
16:00:58|4.4888
16:00:59|4.4831
16:01:00|4.4824
16:01:01|4.4824
16:01:02|4.4792
16:01:03|4.4792
16:01:04|4.4877
16:01:05|4.4818
16:01:06|4.4844
16:01:07|4.4811
16:01:08|4.4876
16:01:10|4.4849
16:01:10|4.4876
16:01:12|4.4938
16:01:12|4.495
16:01:14|4.4957
16:01:14|4.4937
16:01:16|4.4982
16:01:16|4.4999
16:01:18|4.5016
16:01:19|4.5043
16:01:21|4.5012
16:01:22|4.5025
16:01:23|4.5078
16:01:25|4.5073
16:01:26|4.5071
16:01:27|4.5074
16:01:28|4.51
16:01:30|4.51
16:01:30|4.5116
16:01:31|4.5118
16:01:33|4.5097
16:01:35|4.5118
16:01:35|4.5118
16:01:36|4.5116
16:01:37|4.5118
16:01:38|4.5118
16:01:39|4.511
16:01:40|4.5118
16:01:41|4.5105
16:01:43|4.5099
16:01:43|4.5076
16:01:44|4.5104
16:01:45|4.5076
16:01:46|4.5032
16:01:48|4.5035
16:01:49|4.5055
16:01:50|4.4934
16:01:50|4.4855
16:01:51|4.4871
16:01:53|4.4845
16:01:54|4.4866
16:01:54|4.488
16:01:56|4.496
16:01:57|4.4963
16:01:58|4.4933
16:01:58|4.4975
16:01:59|4.4968
16:02:01|4.502
16:02:01|4.4974
16:02:03|4.4974
16:02:03|4.4974
16:02:06|4.4974
16:02:06|4.4992
16:02:07|4.4967
16:02:08|4.4967
16:02:10|4.4992
16:02:10|4.4992
16:02:11|4.4992
16:02:13|4.4992
16:02:13|4.4976
16:02:14|4.4976
16:02:15|4.4976
16:02:16|4.5063
16:02:17|4.505
16:02:18|4.5
16:02:19|4.4979
16:02:21|4.5001
16:02:23|4.4988
16:02:24|4.5022
16:02:26|4.4996
16:02:27|4.5093
16:02:28|4.5095
16:02:29|4.51
16:02:30|4.51
16:02:31|4.5117
16:02:32|4.5118
16:02:33|4.5118
16:02:34|4.5118
16:02:35|4.5098
16:02:36|4.514
16:02:38|4.5119
16:02:39|4.5123
16:02:40|4.5152
16:02:41|4.5164
16:02:42|4.5165
16:02:43|4.515
16:02:44|4.5153
16:02:45|4.5155
16:02:46|4.5155
16:02:47|4.52
16:02:48|4.5203
16:02:49|4.5285
16:02:50|4.526
16:02:52|4.5214
16:02:53|4.5272
16:02:54|4.5299
16:02:55|4.5393
16:02:56|4.532
16:02:56|4.5336
16:02:58|4.5281
16:02:59|4.5359
16:03:00|4.5247
16:03:00|4.5318
16:03:02|4.545
16:03:03|4.5411
16:03:04|4.5372
16:03:04|4.5338
16:03:06|4.5446
16:03:06|4.5445
16:03:08|4.55
16:03:09|4.5468
16:03:10|4.5502
16:03:11|4.5476
16:03:12|4.5499
16:03:13|4.543
16:03:14|4.5479
16:03:15|4.5568
16:03:17|4.5555
16:03:17|4.5498
16:03:18|4.5533
16:03:19|4.5549
16:03:21|4.5541
16:03:23|4.5561
16:03:24|4.5532
16:03:24|4.5612
16:03:26|4.5646
16:03:27|4.5647
16:03:28|4.5646
16:03:30|4.565
16:03:31|4.5663
16:03:33|4.5646
16:03:35|4.566
16:03:36|4.5676
16:03:37|4.5694
16:03:38|4.573
16:03:38|4.56
16:03:39|4.56
16:03:41|4.5799
16:03:42|4.5631
16:03:43|4.5583
16:03:44|4.5623
16:03:45|4.5606
16:03:46|4.5693
16:03:47|4.5661
16:03:48|4.5699
16:03:50|4.56
16:03:51|4.5441
16:03:52|4.5441
16:03:53|4.5472
16:03:54|4.5549
16:03:55|4.5276
16:03:56|4.5426
16:03:57|4.5345
16:03:57|4.5222
16:03:58|4.5316
16:04:00|4.5299
16:04:01|4.5268
16:04:02|4.539
16:04:03|4.5366
16:04:04|4.5426
16:04:05|4.5374
16:04:06|4.5432
16:04:07|4.5415
16:04:08|4.5459
16:04:09|4.5449
16:04:10|4.5393
16:04:11|4.534
16:04:12|4.5353
16:04:13|4.5373
16:04:13|4.5359
16:04:15|4.5403
16:04:16|4.5547
16:04:17|4.5419
16:04:17|4.5448
16:04:19|4.545
16:04:20|4.5525
16:04:21|4.5459
16:04:22|4.5611
16:04:24|4.5551
16:04:26|4.5593
16:04:26|4.5562
16:04:27|4.5606
16:04:28|4.5566
16:04:30|4.559
16:04:31|4.5549
16:04:33|4.5622
16:04:33|4.5622
16:04:34|4.5622
16:04:35|4.561
16:04:37|4.5622
16:04:37|4.5609
16:04:38|4.5609
16:04:40|4.5609
16:04:40|4.5622
16:04:41|4.561
16:04:43|4.5609
16:04:43|4.5623
16:04:44|4.5622
16:04:46|4.5623
16:04:46|4.5609
16:04:47|4.5622
16:04:48|4.5609
16:04:49|4.5582
16:04:50|4.5524
16:04:51|4.5604
16:04:52|4.5606
16:04:53|4.56
16:04:54|4.5607
16:04:55|4.5606
16:04:56|4.5601
16:04:57|4.56
16:04:58|4.56
16:04:59|4.5599
16:05:00|4.5553
16:05:01|4.56
16:05:02|4.5601
16:05:03|4.5601
16:05:04|4.5596
16:05:05|4.5607
16:05:06|4.5601
16:05:07|4.56
16:05:08|4.5609
16:05:09|4.5609
16:05:11|4.5609
16:05:11|4.5601
16:05:12|4.5583
16:05:13|4.56
16:05:15|4.5598
16:05:16|4.5583
16:05:17|4.5579
16:05:18|4.5596
16:05:19|4.5596
16:05:20|4.5552
16:05:21|4.5552
16:05:22|4.5573
16:05:23|4.5538
16:05:27|4.551
16:05:28|4.5481
16:05:29|4.5472
16:05:29|4.548
16:05:31|4.545
16:05:32|4.5384
16:05:33|4.5327
16:05:34|4.52
16:05:35|4.5221
16:05:36|4.5032
16:05:38|4.4938
16:05:38|4.4974
16:05:40|4.5048
16:05:40|4.5241
16:05:42|4.4967
16:05:43|4.4965
16:05:44|4.4972
16:05:45|4.4991
16:05:47|4.5066
16:05:48|4.5023
16:05:49|4.5018
16:05:50|4.5053
16:05:51|4.5097
16:05:52|4.5074
16:05:53|4.5071
16:05:54|4.5212
16:05:55|4.5177
16:05:56|4.5199
16:05:57|4.5252
16:05:58|4.5195
16:05:59|4.5203
16:06:00|4.5223
16:06:01|4.5174
16:06:02|4.5196
16:06:03|4.5174
16:06:04|4.5118
16:06:05|4.5201
16:06:06|4.5144
16:06:07|4.5116
16:06:08|4.5148
16:06:09|4.5142
16:06:10|4.5115
16:06:11|4.5122
16:06:12|4.5116
16:06:13|4.5115
16:06:14|4.5139
16:06:15|4.5124
16:06:16|4.5117
16:06:17|4.5191
16:06:18|4.5139
16:06:19|4.514
16:06:20|4.5105
16:06:21|4.5134
16:06:22|4.5178
16:06:23|4.5167
16:06:24|4.5179
16:06:26|4.5141
16:06:27|4.5199
16:06:27|4.5139
16:06:29|4.5178
16:06:30|4.5178
16:06:31|4.5179
16:06:32|4.5167
16:06:33|4.5139
16:06:34|4.5139
16:06:35|4.5134
16:06:36|4.5166
16:06:37|4.5166
16:06:38|4.5139
16:06:39|4.5139
16:06:40|4.5139
16:06:41|4.5203
16:06:43|4.5193
16:06:44|4.5191
16:06:45|4.5193
16:06:46|4.5191
16:06:48|4.5179
16:06:49|4.5189
16:06:49|4.51
16:06:50|4.4931
16:06:51|4.4909
16:06:52|4.495
16:06:54|4.4964
16:06:55|4.4968
16:06:56|4.497
16:06:57|4.4954
16:06:58|4.49
16:06:59|4.4774
16:07:00|4.4781
16:07:01|4.4727
16:07:02|4.4804
16:07:02|4.4721
16:07:04|4.4747
16:07:05|4.4724
16:07:06|4.4642
16:07:06|4.4654
16:07:07|4.4642
16:07:09|4.4594
16:07:10|4.4636
16:07:10|4.4603
16:07:12|4.4632
16:07:13|4.4696
16:07:13|4.4651
16:07:15|4.464
16:07:16|4.4812
16:07:17|4.4833
16:07:18|4.4829
16:07:18|4.4817
16:07:20|4.4844
16:07:21|4.4751
16:07:22|4.4803
16:07:23|4.4686
16:07:24|4.4619
16:07:25|4.4652
16:07:27|4.4693
16:07:28|4.4656
16:07:30|4.4652
16:07:31|4.4669
16:07:31|4.4666
16:07:33|4.4744
16:07:34|4.4766
16:07:35|4.4702
16:07:36|4.4696
16:07:38|4.4696
16:07:38|4.467
16:07:40|4.4666
16:07:41|4.4628
16:07:42|4.4641
16:07:42|4.4545
16:07:44|4.4617
16:07:45|4.4641
16:07:45|4.4635
16:07:46|4.4606
16:07:48|4.4606
16:07:49|4.4567
16:07:50|4.4553
16:07:51|4.4407
16:07:51|4.4497
16:07:53|4.4497
16:07:54|4.4418
16:07:54|4.4439
16:07:56|4.4444
16:07:57|4.433
16:07:57|4.44
16:07:59|4.44
16:08:00|4.4368
16:08:01|4.4347
16:08:02|4.428
16:08:03|4.4282
16:08:03|4.4335
16:08:05|4.4273
16:08:06|4.4308
16:08:07|4.4262
16:08:08|4.4302
16:08:09|4.4302
16:08:10|4.4307
16:08:11|4.4261
16:08:12|4.4286
16:08:13|4.4283
16:08:14|4.4384
16:08:15|4.4318
16:08:16|4.4366
16:08:17|4.4444
16:08:18|4.4374
16:08:19|4.4375
16:08:20|4.4323
16:08:21|4.425
16:08:22|4.4256
16:08:23|4.4237
16:08:24|4.4229
16:08:25|4.4219
16:08:26|4.4199
16:08:27|4.4262
16:08:29|4.4351
16:08:31|4.433
16:08:31|4.4363
16:08:33|4.4301
16:08:34|4.4319
16:08:35|4.4306
16:08:36|4.4411
16:08:37|4.4529
16:08:38|4.448
16:08:40|4.4529
16:08:41|4.4512
16:08:41|4.4526
16:08:42|4.4495
16:08:43|4.4504
16:08:44|4.4502
16:08:45|4.4505
16:08:47|4.4521
16:08:48|4.4557
16:08:49|4.4556
16:08:50|4.4411
16:08:51|4.4502
16:08:53|4.4468
16:08:54|4.4409
16:08:55|4.4383
16:08:56|4.45
16:08:57|4.45
16:08:58|4.45
16:08:59|4.4579
16:09:00|4.4501
16:09:01|4.443
16:09:02|4.443
16:09:03|4.4477
16:09:04|4.4434
16:09:05|4.4519
16:09:06|4.4495
16:09:07|4.46
16:09:08|4.4653
16:09:09|4.4654
16:09:10|4.4678
16:09:11|4.4678
16:09:12|4.4677
16:09:13|4.4633
16:09:14|4.4684
16:09:15|4.4642
16:09:16|4.4648
16:09:17|4.4638
16:09:18|4.4684
16:09:19|4.4679
16:09:20|4.4679
16:09:21|4.4684
16:09:22|4.4601
16:09:23|4.4645
16:09:24|4.4645
16:09:25|4.4608
16:09:26|4.4607
16:09:27|4.4607
16:09:29|4.4661
16:09:29|4.466
16:09:30|4.4661
16:09:32|4.4679
16:09:33|4.4684
16:09:35|4.4684
16:09:36|4.4678
16:09:37|4.4667
16:09:38|4.4682
16:09:39|4.4667
16:09:40|4.4635
16:09:41|4.46
16:09:42|4.46
16:09:43|4.46
16:09:44|4.4601
16:09:45|4.4638
16:09:46|4.4638
16:09:47|4.4635
16:09:48|4.4634
16:09:49|4.4633
16:09:51|4.4632
16:09:52|4.4632
16:09:53|4.4627
16:09:54|4.4832
16:09:55|4.4773
16:09:56|4.4827
16:09:57|4.4705
16:09:58|4.4687
16:09:59|4.4703
16:10:00|4.4797
16:10:01|4.4769
16:10:02|4.4689
16:10:03|4.4673
16:10:04|4.4277
16:10:05|4.4537
16:10:06|4.4657
16:10:08|4.4632
16:10:08|4.4521
16:10:09|4.4459
16:10:10|4.4558
16:10:11|4.4515
16:10:12|4.4667
16:10:13|4.4663
16:10:15|4.4627
16:10:15|4.4589
16:10:16|4.4606
16:10:17|4.45
16:10:19|4.4488
16:10:19|4.4479
16:10:20|4.4466
16:10:22|4.4429
16:10:22|4.4559
16:10:23|4.4531
16:10:24|4.4587
16:10:26|4.4586
16:10:26|4.4491
16:10:27|4.4378
16:10:29|4.4322
16:10:31|4.4358
16:10:32|4.4297
16:10:33|4.433
16:10:33|4.431
16:10:35|4.4272
16:10:36|4.4315
16:10:38|4.4299
16:10:39|4.4278
16:10:40|4.4228
16:10:41|4.43
16:10:42|4.43
16:10:43|4.4318
16:10:44|4.4283
16:10:45|4.4329
16:10:47|4.4329
16:10:47|4.4326
16:10:48|4.4325
16:10:49|4.43
16:10:50|4.4325
16:10:51|4.43
16:10:52|4.4278
16:10:53|4.4201
16:10:54|4.4259
16:10:55|4.4278
16:10:56|4.4247
16:10:57|4.4278
16:10:58|4.4201
16:11:00|4.4136
16:11:00|4.4179
16:11:01|4.4139
16:11:03|4.4134
16:11:04|4.4159
16:11:05|4.4139
16:11:06|4.4098
16:11:07|4.4125
16:11:08|4.4
16:11:09|4.3957
16:11:10|4.4012
16:11:11|4.4015
16:11:12|4.399
16:11:14|4.401
16:11:14|4.3985
16:11:15|4.3955
16:11:16|4.3851
16:11:17|4.3817
16:11:18|4.3888
16:11:19|4.3861
16:11:20|4.3824
16:11:21|4.4012
16:11:22|4.4211
16:11:23|4.4244
16:11:24|4.4057
16:11:25|4.4057
16:11:26|4.4057
16:11:27|4.4059
16:11:28|4.4056
16:11:30|4.4113
16:11:32|4.4012
16:11:34|4.4071
16:11:36|4.4029
16:11:37|4.3977
16:11:38|4.4018
16:11:39|4.3978
16:11:40|4.404
16:11:41|4.4019
16:11:42|4.4019
16:11:43|4.4033
16:11:44|4.3978
16:11:46|4.4034
16:11:46|4.4098
16:11:48|4.4106
16:11:49|4.4063
16:11:50|4.406
16:11:51|4.4034
16:11:52|4.4033
16:11:52|4.4033
16:11:54|4.3972
16:11:56|4.3972
16:11:56|4.395
16:11:58|4.3951
16:11:58|4.3951
16:11:59|4.3951
16:12:00|4.3954
16:12:02|4.3866
16:12:03|4.3928
16:12:04|4.3928
16:12:05|4.3877
16:12:06|4.3868
16:12:07|4.3866
16:12:08|4.3866
16:12:09|4.3903
16:12:10|4.3894
16:12:11|4.3965
16:12:12|4.384
16:12:13|4.3839
16:12:14|4.3884
16:12:15|4.3907
16:12:16|4.3899
16:12:17|4.3816
16:12:18|4.3842
16:12:19|4.3841
16:12:20|4.39
16:12:21|4.3957
16:12:22|4.3993
16:12:23|4.3904
16:12:24|4.395
16:12:25|4.3975
16:12:26|4.3981
16:12:27|4.3981
16:12:28|4.3993
16:12:29|4.398
16:12:31|4.4009
16:12:33|4.4
16:12:33|4.398
16:12:36|4.398
16:12:36|4.401
16:12:38|4.4009
16:12:39|4.401
16:12:40|4.401
16:12:41|4.401
16:12:42|4.401
16:12:44|4.4044
16:12:45|4.4053
16:12:46|4.4053
16:12:47|4.4039
16:12:48|4.4052
16:12:49|4.401
16:12:50|4.401
16:12:51|4.4039
16:12:52|4.4039
16:12:53|4.4095
16:12:54|4.4058
16:12:55|4.4052
16:12:56|4.4045
16:12:57|4.4039
16:12:58|4.4039
16:12:58|4.404
16:13:00|4.4056
16:13:00|4.4085
16:13:02|4.404
16:13:02|4.4096
16:13:04|4.4107
16:13:05|4.4057
16:13:06|4.4083
16:13:08|4.4108
16:13:08|4.4055
16:13:09|4.404
16:13:12|4.4106
16:13:12|4.4054
16:13:14|4.4082
16:13:14|4.4108
16:13:15|4.4108
16:13:16|4.4055
16:13:17|4.4055
16:13:18|4.4052
16:13:19|4.4
16:13:20|4.4
16:13:21|4.4
16:13:22|4.4043
16:13:23|4.4
16:13:24|4.3982
16:13:25|4.4
16:13:26|4.4
16:13:27|4.4
16:13:28|4.4
16:13:29|4.4
16:13:31|4.4
16:13:32|4.4
16:13:34|4.4
16:13:36|4.3982
16:13:38|4.3911
16:13:39|4.3902
16:13:40|4.394
16:13:41|4.39
16:13:42|4.3911
16:13:43|4.39
16:13:44|4.393
16:13:45|4.39
16:13:46|4.39
16:13:47|4.3907
16:13:48|4.3926
16:13:49|4.39
16:13:50|4.3926
16:13:51|4.391
16:13:53|4.3874
16:13:53|4.3893
16:13:54|4.389
16:13:55|4.389
16:13:56|4.389
16:13:58|4.3886
16:13:58|4.3896
16:13:59|4.3874
16:14:00|4.3895
16:14:02|4.3875
16:14:03|4.3828
16:14:04|4.3833
16:14:05|4.3833
16:14:06|4.3818
16:14:07|4.3819
16:14:08|4.3806
16:14:09|4.3806
16:14:10|4.384
16:14:11|4.384
16:14:12|4.384
16:14:13|4.3859
16:14:14|4.3841
16:14:15|4.384
16:14:16|4.384
16:14:17|4.3842
16:14:18|4.3841
16:14:19|4.3864
16:14:20|4.3841
16:14:21|4.387
16:14:22|4.387
16:14:23|4.3876
16:14:24|4.3878
16:14:25|4.3879
16:14:26|4.3943
16:14:27|4.3943
16:14:28|4.3965
16:14:29|4.3915
16:14:31|4.3929
16:14:32|4.3927
16:14:34|4.3912
16:14:36|4.3943
16:14:37|4.3979
16:14:38|4.3912
16:14:39|4.3937
16:14:40|4.3893
16:14:42|4.3912
16:14:42|4.3999
16:14:43|4.3957
16:14:45|4.3999
16:14:46|4.3999
16:14:46|4.3935
16:14:48|4.3976
16:14:49|4.3976
16:14:50|4.3949
16:14:50|4.401
16:14:52|4.4017
16:14:53|4.4017
16:14:54|4.405
16:14:55|4.4024
16:14:56|4.4043
16:14:57|4.4006
16:14:58|4.4047
16:14:59|4.4047
16:15:00|4.4052
16:15:01|4.4043
16:15:02|4.4023
16:15:03|4.4043
16:15:05|4.4
16:15:05|4.4027
16:15:07|4.4027
16:15:08|4.4027
16:15:08|4.3999
16:15:09|4.4017
16:15:11|4.4018
16:15:11|4.4018
16:15:14|4.4002
16:15:14|4.4002
16:15:15|4.4
16:15:17|4.4012
16:15:18|4.3986
16:15:19|4.396
16:15:20|4.397
16:15:21|4.39
16:15:22|4.3935
16:15:23|4.396
16:15:24|4.396
16:15:25|4.394
16:15:26|4.3893
16:15:27|4.3898
16:15:28|4.3898
16:15:29|4.39
16:15:30|4.3954
16:15:31|4.3954
16:15:32|4.3947
16:15:33|4.3918
16:15:34|4.387
16:15:36|4.3935
16:15:37|4.3935
16:15:39|4.3957
16:15:40|4.3956
16:15:41|4.3935
16:15:42|4.3934
16:15:43|4.3934
16:15:44|4.3938
16:15:46|4.3959
16:15:46|4.3959
16:15:48|4.3939
16:15:48|4.394
16:15:49|4.394
16:15:50|4.394
16:15:52|4.3938
16:15:53|4.3905
16:15:54|4.3905
16:15:55|4.3915
16:15:56|4.3915
16:15:57|4.3915
16:15:59|4.39
16:16:00|4.39
16:16:01|4.39
16:16:01|4.392
16:16:02|4.3944
16:16:05|4.392
16:16:05|4.396
16:16:06|4.3919
16:16:07|4.3919
16:16:08|4.3922
16:16:09|4.3919
16:16:10|4.3919
16:16:12|4.3918
16:16:13|4.3919
16:16:14|4.3918
16:16:15|4.3919
16:16:16|4.3906
16:16:17|4.3918
16:16:18|4.3907
16:16:19|4.3918
16:16:20|4.391
16:16:21|4.3909
16:16:22|4.3869
16:16:23|4.3899
16:16:24|4.3863
16:16:25|4.3908
16:16:26|4.3918
16:16:27|4.3905
16:16:28|4.3871
16:16:29|4.389
16:16:30|4.3869
16:16:31|4.3907
16:16:32|4.3876
16:16:33|4.3855
16:16:34|4.3847
16:16:36|4.3842
16:16:38|4.3842
16:16:39|4.3841
16:16:39|4.3842
16:16:41|4.3841
16:16:42|4.38
16:16:43|4.3801
16:16:45|4.3801
16:16:46|4.3801
16:16:46|4.3802
16:16:48|4.3802
16:16:49|4.3824
16:16:50|4.3813
16:16:51|4.3802
16:16:52|4.3826
16:16:54|4.3777
16:16:54|4.3755
16:16:57|4.3747
16:16:58|4.3718
16:16:59|4.3717
16:17:00|4.3739
16:17:01|4.3717
16:17:02|4.3739
16:17:03|4.3739
16:17:04|4.3739
16:17:05|4.3717
16:17:07|4.3702
16:17:08|4.3717
16:17:10|4.37
16:17:10|4.3702
16:17:11|4.3701
16:17:12|4.37
16:17:14|4.3698
16:17:15|4.3697
16:17:16|4.3677
16:17:16|4.3717
16:17:17|4.3717
16:17:19|4.3711
16:17:19|4.3711
16:17:20|4.3717
16:17:21|4.37
16:17:22|4.3702
16:17:23|4.3711
16:17:25|4.3707
16:17:25|4.37
16:17:26|4.3738
16:17:27|4.3702
16:17:28|4.3702
16:17:30|4.3707
16:17:30|4.3707
16:17:32|4.3677
16:17:34|4.364
16:17:34|4.3503
16:17:36|4.3541
16:17:38|4.3506
16:17:39|4.35
16:17:40|4.3477
16:17:41|4.3467
16:17:42|4.3441
16:17:43|4.347
16:17:44|4.338
16:17:45|4.3345
16:17:46|4.3379
16:17:47|4.3418
16:17:48|4.3407
16:17:49|4.3353
16:17:50|4.3387
16:17:51|4.343
16:17:52|4.3353
16:17:53|4.3326
16:17:54|4.3302
16:17:55|4.3316
16:17:56|4.3333
16:17:57|4.3445
16:17:58|4.3304
16:17:59|4.3399
16:18:00|4.3258
16:18:01|4.3273
16:18:02|4.3272
16:18:04|4.3219
16:18:06|4.33
16:18:06|4.3379
16:18:07|4.3398
16:18:08|4.3445
16:18:09|4.3572
16:18:10|4.335
16:18:11|4.3478
16:18:12|4.335
16:18:14|4.343
16:18:14|4.3472
16:18:15|4.3518
16:18:16|4.3527
16:18:17|4.3526
16:18:18|4.3541
16:18:19|4.3541
16:18:20|4.3498
16:18:21|4.3538
16:18:22|4.334
16:18:23|4.3331
16:18:24|4.336
16:18:25|4.3343
16:18:26|4.3431
16:18:27|4.345
16:18:28|4.345
16:18:29|4.3454
16:18:30|4.3455
16:18:31|4.3533
16:18:33|4.3363
16:18:34|4.3371
16:18:35|4.3379
16:18:36|4.3448
16:18:37|4.3437
16:18:39|4.3385
16:18:41|4.3372
16:18:42|4.3402
16:18:43|4.3379
16:18:43|4.336
16:18:45|4.3301
16:18:45|4.3367
16:18:46|4.3416
16:18:47|4.337
16:18:48|4.32
16:18:50|4.33
16:18:50|4.3341
16:18:51|4.3288
16:18:53|4.335
16:18:53|4.333
16:18:54|4.3376
16:18:56|4.3376
16:18:56|4.34
16:18:57|4.3376
16:18:58|4.3352
16:19:00|4.3384
16:19:01|4.3408
16:19:02|4.3441
16:19:02|4.3387
16:19:03|4.3445
16:19:04|4.3383
16:19:05|4.3383
16:19:06|4.3383
16:19:07|4.3445
16:19:09|4.3388
16:19:10|4.3408
16:19:11|4.3453
16:19:12|4.3455
16:19:12|4.3539
16:19:13|4.3489
16:19:14|4.3484
16:19:15|4.359
16:19:16|4.3529
16:19:18|4.3488
16:19:18|4.3516
16:19:20|4.3516
16:19:21|4.3536
16:19:23|4.3515
16:19:23|4.3489
16:19:24|4.3482
16:19:25|4.3463
16:19:27|4.3489
16:19:28|4.3536
16:19:29|4.3509
16:19:30|4.35
16:19:31|4.3499
16:19:32|4.3523
16:19:33|4.3523
16:19:34|4.3504
16:19:35|4.3505
16:19:36|4.3505
16:19:37|4.3525
16:19:39|4.354
16:19:40|4.3483
16:19:41|4.3507
16:19:43|4.3489
16:19:45|4.3474
16:19:45|4.3472
16:19:46|4.3462
16:19:47|4.3446
16:19:48|4.3445
16:19:50|4.3461
16:19:52|4.3461
16:19:52|4.346
16:19:54|4.3461
16:19:56|4.3461
16:19:57|4.3501
16:19:57|4.3501
16:19:59|4.3555
16:20:00|4.3597
16:20:01|4.3546
16:20:02|4.3586
16:20:03|4.3621
16:20:04|4.3677
16:20:05|4.3756
16:20:07|4.3803
16:20:08|4.3778
16:20:09|4.3851
16:20:10|4.375
16:20:12|4.38
16:20:12|4.3689
16:20:13|4.3719
16:20:14|4.3847
16:20:15|4.3501
16:20:16|4.3769
16:20:18|4.3847
16:20:18|4.3876
16:20:19|4.3876
16:20:20|4.3968
16:20:21|4.3967
16:20:22|4.3934
16:20:23|4.3955
16:20:24|4.3953
16:20:25|4.3952
16:20:26|4.3859
16:20:28|4.3809
16:20:28|4.3815
16:20:29|4.3949
16:20:30|4.3902
16:20:31|4.3933
16:20:32|4.3905
16:20:33|4.3943
16:20:34|4.3674
16:20:35|4.3908
16:20:36|4.3858
16:20:37|4.3917
16:20:39|4.3842
16:20:41|4.385
16:20:42|4.3884
16:20:44|4.3886
16:20:46|4.3878
16:20:47|4.3868
16:20:47|4.3878
16:20:48|4.3916
16:20:49|4.3903
16:20:50|4.3921
16:20:51|4.3903
16:20:53|4.3914
16:20:54|4.3835
16:20:55|4.3865
16:20:56|4.3899
16:20:57|4.3893
16:20:59|4.3871
16:21:00|4.3683
16:21:01|4.3677
16:21:02|4.3643
16:21:03|4.367
16:21:03|4.3654
16:21:05|4.3682
16:21:06|4.3695
16:21:07|4.3671
16:21:08|4.3685
16:21:09|4.3704
16:21:09|4.3843
16:21:11|4.3796
16:21:13|4.3741
16:21:13|4.3693
16:21:14|4.36
16:21:16|4.3654
16:21:16|4.3584
16:21:17|4.3583
16:21:19|4.36
16:21:19|4.3609
16:21:20|4.36
16:21:21|4.36
16:21:23|4.3599
16:21:23|4.3584
16:21:24|4.3592
16:21:26|4.3577
16:21:26|4.351
16:21:27|4.3531
16:21:29|4.3541
16:21:29|4.351
16:21:30|4.3543
16:21:31|4.3567
16:21:32|4.3567
16:21:33|4.326
16:21:34|4.3315
16:21:35|4.337
16:21:36|4.3374
16:21:37|4.3369
16:21:39|4.3354
16:21:40|4.3358
16:21:42|4.3321
16:21:43|4.33
16:21:45|4.3372
16:21:45|4.3394
16:21:48|4.339
16:21:48|4.3414
16:21:49|4.3436
16:21:51|4.3346
16:21:52|4.3292
16:21:53|4.3372
16:21:55|4.3324
16:21:56|4.3341
16:21:57|4.3323
16:21:58|4.33
16:21:59|4.3324
16:22:00|4.3341
16:22:01|4.3342
16:22:02|4.33
16:22:03|4.3301
16:22:04|4.3232
16:22:05|4.3279
16:22:06|4.3201
16:22:07|4.3165
16:22:08|4.315
16:22:09|4.3273
16:22:10|4.32
16:22:11|4.32
16:22:13|4.315
16:22:15|4.318
16:22:15|4.3151
16:22:16|4.3153
16:22:17|4.3159
16:22:18|4.3151
16:22:20|4.3191
16:22:20|4.3165
16:22:21|4.3189
16:22:22|4.3191
16:22:23|4.3191
16:22:24|4.3188
16:22:25|4.3133
16:22:26|4.3181
16:22:27|4.3135
16:22:28|4.3163
16:22:29|4.3158
16:22:30|4.3156
16:22:31|4.3112
16:22:32|4.3162
16:22:33|4.3162
16:22:34|4.3131
16:22:35|4.3178
16:22:36|4.3087
16:22:37|4.3087
16:22:38|4.3095
16:22:39|4.31
16:22:41|4.3132
16:22:42|4.3138
16:22:44|4.3099
16:22:45|4.3087
16:22:46|4.3096
16:22:47|4.3087
16:22:48|4.3115
16:22:49|4.3127
16:22:51|4.3149
16:22:51|4.3138
16:22:52|4.3127
16:22:53|4.3146
16:22:55|4.3135
16:22:55|4.3133
16:22:56|4.316
16:22:57|4.316
16:22:58|4.3161
16:22:59|4.3109
16:23:01|4.3303
16:23:02|4.3298
16:23:02|4.3298
16:23:03|4.3327
16:23:04|4.3303
16:23:05|4.3232
16:23:08|4.3274
16:23:08|4.3324
16:23:09|4.3343
16:23:10|4.3237
16:23:11|4.3325
16:23:12|4.3315
16:23:13|4.3349
16:23:14|4.3355
16:23:15|4.33
16:23:16|4.3301
16:23:17|4.3324
16:23:18|4.3471
16:23:19|4.3379
16:23:20|4.34
16:23:21|4.34
16:23:22|4.3315
16:23:23|4.335
16:23:24|4.3342
16:23:25|4.3315
16:23:26|4.3315
16:23:27|4.3316
16:23:28|4.3315
16:23:29|4.3316
16:23:31|4.3338
16:23:32|4.3342
16:23:33|4.3335
16:23:34|4.3351
16:23:35|4.3317
16:23:36|4.3317
16:23:37|4.3334
16:23:38|4.3308
16:23:39|4.3308
16:23:40|4.3308
16:23:41|4.3315
16:23:42|4.33
16:23:44|4.3302
16:23:45|4.3303
16:23:47|4.3308
16:23:49|4.334
16:23:50|4.3312
16:23:51|4.3312
16:23:52|4.3312
16:23:53|4.3307
16:23:54|4.3315
16:23:55|4.335
16:23:56|4.3351
16:23:57|4.3311
16:23:58|4.3484
16:23:59|4.3314
16:24:00|4.3371
16:24:02|4.3318
16:24:03|4.33
16:24:04|4.3352
16:24:05|4.3357
16:24:05|4.3324
16:24:06|4.3347
16:24:08|4.3311
16:24:09|4.3297
16:24:10|4.3293
16:24:11|4.3297
16:24:13|4.3284
16:24:13|4.3258
16:24:15|4.3284
16:24:15|4.325
16:24:16|4.3284
16:24:18|4.3284
16:24:19|4.3285
16:24:19|4.337
16:24:20|4.3325
16:24:22|4.3323
16:24:23|4.3309
16:24:23|4.3309
16:24:25|4.335
16:24:25|4.3319
16:24:27|4.3306
16:24:27|4.3326
16:24:28|4.3301
16:24:29|4.3349
16:24:30|4.335
16:24:31|4.3331
16:24:33|4.335
16:24:33|4.3308
16:24:34|4.3301
16:24:35|4.3315
16:24:37|4.3315
16:24:37|4.3308
16:24:38|4.3308
16:24:39|4.34
16:24:40|4.3401
16:24:41|4.3401
16:24:44|4.3401
16:24:45|4.3414
16:24:46|4.3454
16:24:47|4.3459
16:24:48|4.3411
16:24:49|4.3449
16:24:50|4.3449
16:24:51|4.3423
16:24:52|4.3446
16:24:53|4.3447
16:24:54|4.3483
16:24:55|4.3484
16:24:56|4.3484
16:24:57|4.3477
16:24:58|4.3456
16:24:59|4.3484
16:25:00|4.3484
16:25:02|4.345
16:25:04|4.3475
16:25:04|4.3475
16:25:06|4.3459
16:25:07|4.3459
16:25:08|4.3482
16:25:09|4.3482
16:25:10|4.3482
16:25:11|4.3484
16:25:12|4.3482
16:25:13|4.3499
16:25:14|4.3489
16:25:15|4.3489
16:25:16|4.3489
16:25:16|4.3489
16:25:18|4.35
16:25:18|4.35
16:25:21|4.35
16:25:21|4.3488
16:25:22|4.3489
16:25:23|4.3499
16:25:24|4.35
16:25:26|4.3495
16:25:27|4.3551
16:25:28|4.3585
16:25:29|4.3599
16:25:30|4.3599
16:25:31|4.3586
16:25:32|4.3575
16:25:33|4.36
16:25:34|4.3614
16:25:35|4.3607
16:25:36|4.3631
16:25:37|4.3628
16:25:38|4.3631
16:25:39|4.375
16:25:40|4.3702
16:25:41|4.3756
16:25:42|4.3782
16:25:44|4.3723
16:25:46|4.372
16:25:48|4.377
16:25:49|4.3763
16:25:51|4.3796
16:25:52|4.3766
16:25:53|4.3829
16:25:55|4.3783
16:25:56|4.3726
16:25:56|4.3822
16:25:58|4.3749
16:25:59|4.3772
16:26:00|4.3771
16:26:01|4.3749
16:26:01|4.3797
16:26:03|4.3752
16:26:03|4.379
16:26:04|4.3754
16:26:06|4.3789
16:26:07|4.3749
16:26:08|4.3775
16:26:09|4.3778
16:26:09|4.3781
16:26:12|4.377
16:26:12|4.3774
16:26:13|4.3733
16:26:15|4.3733
16:26:15|4.3733
16:26:16|4.3733
16:26:17|4.3775
16:26:18|4.3637
16:26:19|4.3727
16:26:21|4.3752
16:26:21|4.3776
16:26:22|4.3776
16:26:23|4.376
16:26:24|4.3764
16:26:25|4.3776
16:26:26|4.3791
16:26:27|4.3764
16:26:28|4.3791
16:26:29|4.3791
16:26:30|4.38
16:26:31|4.38
16:26:32|4.376
16:26:33|4.3791
16:26:34|4.3811
16:26:35|4.3776
16:26:36|4.3815
16:26:37|4.382
16:26:38|4.3829
16:26:39|4.3829
16:26:40|4.3829
16:26:41|4.3791
16:26:43|4.3843
16:26:44|4.3843
16:26:46|4.383
16:26:48|4.3777
16:26:48|4.3814
16:26:51|4.3783
16:26:51|4.3827
16:26:52|4.3814
16:26:53|4.3812
16:26:54|4.3771
16:26:56|4.3834
16:26:58|4.3807
16:26:59|4.3806
16:27:00|4.3755
16:27:01|4.3745
16:27:02|4.3745
16:27:03|4.3741
16:27:05|4.3774
16:27:05|4.3728
16:27:07|4.373
16:27:08|4.3682
16:27:09|4.3637
16:27:10|4.3599
16:27:11|4.3601
16:27:12|4.3604
16:27:13|4.3602
16:27:13|4.3455
16:27:15|4.3473
16:27:15|4.355
16:27:17|4.3521
16:27:18|4.3521
16:27:18|4.3525
16:27:20|4.3485
16:27:21|4.3489
16:27:23|4.3484
16:27:24|4.3573
16:27:24|4.35
16:27:26|4.3511
16:27:27|4.3523
16:27:28|4.3591
16:27:28|4.3523
16:27:30|4.3515
16:27:31|4.3515
16:27:32|4.3542
16:27:32|4.354
16:27:34|4.3542
16:27:35|4.3523
16:27:35|4.356
16:27:36|4.3544
16:27:38|4.356
16:27:39|4.3549
16:27:40|4.3501
16:27:41|4.3501
16:27:41|4.353
16:27:43|4.3506
16:27:44|4.3503
16:27:44|4.3503
16:27:46|4.3531
16:27:48|4.3547
16:27:49|4.3506
16:27:50|4.3506
16:27:51|4.3506
16:27:52|4.3506
16:27:53|4.3501
16:27:54|4.3501
16:27:55|4.3518
16:27:56|4.3521
16:27:58|4.3519
16:28:00|4.3541
16:28:01|4.3505
16:28:01|4.3534
16:28:02|4.3521
16:28:03|4.3541
16:28:04|4.3539
16:28:07|4.3481
16:28:07|4.3458
16:28:08|4.35
16:28:09|4.3515
16:28:10|4.3507
16:28:11|4.3535
16:28:12|4.3534
16:28:13|4.3534
16:28:14|4.3506
16:28:15|4.3529
16:28:16|4.3529
16:28:17|4.3506
16:28:18|4.3506
16:28:19|4.3506
16:28:21|4.3521
16:28:22|4.3473
16:28:23|4.3487
16:28:24|4.3484
16:28:25|4.35
16:28:26|4.3472
16:28:27|4.3507
16:28:28|4.3515
16:28:29|4.3506
16:28:30|4.3528
16:28:32|4.35
16:28:33|4.3548
16:28:35|4.3458
16:28:36|4.35
16:28:36|4.349
16:28:37|4.349
16:28:38|4.3492
16:28:39|4.3498
16:28:40|4.3498
16:28:42|4.3456
16:28:43|4.3484
16:28:43|4.3466
16:28:44|4.3466
16:28:46|4.3466
16:28:48|4.3486
16:28:48|4.3466
16:28:49|4.3466
16:28:51|4.3487
16:28:51|4.3487
16:28:52|4.3487
16:28:54|4.3485
16:28:55|4.3485
16:28:56|4.3487
16:28:57|4.3488
16:28:59|4.3488
16:29:00|4.3485
16:29:01|4.3488
16:29:02|4.3485
16:29:02|4.3485
16:29:04|4.3487
16:29:05|4.3484
16:29:06|4.3484
16:29:07|4.3485
16:29:08|4.3485
16:29:09|4.3486
16:29:10|4.3503
16:29:11|4.3503
16:29:12|4.3515
16:29:13|4.3515
16:29:15|4.354
16:29:17|4.3515
16:29:17|4.3511
16:29:18|4.3511
16:29:20|4.3534
16:29:21|4.357
16:29:22|4.3568
16:29:23|4.3568
16:29:24|4.3541
16:29:25|4.3598
16:29:26|4.3565
16:29:27|4.3565
16:29:28|4.3565
16:29:30|4.3568
16:29:30|4.3568
16:29:31|4.3592
16:29:32|4.3592
16:29:34|4.357
16:29:34|4.357
16:29:35|4.36
16:29:36|4.3574
16:29:37|4.3574
16:29:39|4.3604
16:29:40|4.3608
16:29:41|4.3608
16:29:42|4.3643
16:29:43|4.3694
16:29:44|4.3658
16:29:45|4.363
16:29:46|4.3647
16:29:47|4.3707
16:29:49|4.363
16:29:50|4.3639
16:29:52|4.3773
16:29:53|4.3772
16:29:54|4.3728
16:29:55|4.3731
16:29:56|4.3737
16:29:57|4.3741
16:29:59|4.3708
16:30:01|4.3664
16:30:02|4.371
16:30:02|4.3813
16:30:04|4.3819
16:30:05|4.3855
16:30:06|4.3823
16:30:07|4.3851
16:30:07|4.3848
16:30:10|4.3848
16:30:10|4.3824
16:30:11|4.3848
16:30:12|4.3847
16:30:13|4.39
16:30:14|4.3887
16:30:15|4.388
16:30:17|4.3892
16:30:17|4.3981
16:30:18|4.3913
16:30:19|4.3971
16:30:20|4.397
16:30:21|4.396
16:30:22|4.396
16:30:23|4.3961
16:30:24|4.3969
16:30:25|4.3968
16:30:26|4.3908
16:30:27|4.3902
16:30:28|4.3961
16:30:29|4.3948
16:30:30|4.3953
16:30:31|4.395
16:30:32|4.3919
16:30:33|4.396
16:30:34|4.3964
16:30:35|4.3935
16:30:36|4.3962
16:30:37|4.397
16:30:38|4.4008
16:30:39|4.4018
16:30:40|4.4018
16:30:41|4.405
16:30:42|4.4039
16:30:43|4.4038
16:30:44|4.4026
16:30:45|4.4037
16:30:46|4.3907
16:30:47|4.3951
16:30:48|4.392
16:30:50|4.3996
16:30:52|4.39
16:30:53|4.3907
16:30:55|4.4032
16:30:56|4.4001
16:30:57|4.4113
16:30:58|4.4092
16:31:00|4.396
16:31:01|4.3902
16:31:02|4.3905
16:31:03|4.3898
16:31:04|4.4102
16:31:06|4.404
16:31:07|4.4093
16:31:08|4.4051
16:31:10|4.4051
16:31:10|4.4091
16:31:11|4.4037
16:31:12|4.4001
16:31:14|4.3939
16:31:14|4.3915
16:31:15|4.3913
16:31:16|4.3916
16:31:18|4.3939
16:31:18|4.3939
16:31:19|4.4001
16:31:20|4.4001
16:31:21|4.4001
16:31:22|4.393
16:31:24|4.3963
16:31:25|4.4
16:31:26|4.4001
16:31:27|4.3839
16:31:28|4.4
16:31:29|4.4
16:31:30|4.4
16:31:31|4.4
16:31:32|4.4
16:31:33|4.3999
16:31:34|4.3998
16:31:35|4.3998
16:31:36|4.4
16:31:37|4.4
16:31:39|4.3967
16:31:40|4.3967
16:31:41|4.3967
16:31:42|4.4
16:31:43|4.4
16:31:44|4.4
16:31:45|4.4
16:31:46|4.3968
16:31:47|4.3999
16:31:48|4.4
16:31:49|4.3957
16:31:51|4.3957
16:31:52|4.3958
16:31:54|4.398
16:31:54|4.3891
16:31:55|4.3851
16:31:58|4.383
16:31:58|4.383
16:32:00|4.3874
16:32:01|4.3874
16:32:01|4.386
16:32:02|4.3874
16:32:03|4.3856
16:32:04|4.3856
16:32:06|4.3874
16:32:06|4.3818
16:32:08|4.3788
16:32:09|4.3711
16:32:10|4.3743
16:32:11|4.3743
16:32:13|4.3691
16:32:14|4.3686
16:32:15|4.367
16:32:16|4.367
16:32:17|4.3696
16:32:18|4.3675
16:32:19|4.3646
16:32:20|4.367
16:32:21|4.3623
16:32:22|4.3653
16:32:23|4.3663
16:32:24|4.3663
16:32:25|4.367
16:32:26|4.3702
16:32:27|4.3807
16:32:28|4.3733
16:32:29|4.38
16:32:30|4.3813
16:32:31|4.3812
16:32:32|4.3796
16:32:33|4.3796
16:32:34|4.383
16:32:35|4.383
16:32:36|4.3828
16:32:37|4.3926
16:32:38|4.3928
16:32:39|4.3921
16:32:40|4.3921
16:32:41|4.3948
16:32:42|4.3948
16:32:43|4.3936
16:32:44|4.3948
16:32:45|4.3945
16:32:46|4.3945
16:32:47|4.3923
16:32:48|4.3945
16:32:49|4.3931
16:32:50|4.3931
16:32:51|4.3956
16:32:53|4.3977
16:32:55|4.395
16:32:56|4.3922
16:32:58|4.3949
16:33:00|4.3927
16:33:01|4.395
16:33:02|4.3944
16:33:03|4.3943
16:33:03|4.3948
16:33:05|4.3943
16:33:06|4.3921
16:33:07|4.392
16:33:09|4.392
16:33:11|4.3921
16:33:12|4.392
16:33:13|4.392
16:33:14|4.3921
16:33:15|4.3905
16:33:16|4.3796
16:33:17|4.3834
16:33:18|4.3834
16:33:19|4.3836
16:33:20|4.381
16:33:21|4.3802
16:33:22|4.3875
16:33:23|4.3837
16:33:24|4.3693
16:33:25|4.3762
16:33:26|4.3762
16:33:27|4.3761
16:33:28|4.37
16:33:29|4.3664
16:33:30|4.3686
16:33:31|4.3699
16:33:32|4.3693
16:33:33|4.3685
16:33:34|4.354
16:33:35|4.3621
16:33:36|4.3621
16:33:37|4.3609
16:33:38|4.362
16:33:39|4.357
16:33:40|4.362
16:33:41|4.3607
16:33:42|4.3624
16:33:43|4.3574
16:33:44|4.3571
16:33:45|4.3581
16:33:46|4.35
16:33:47|4.3624
16:33:48|4.3634
16:33:49|4.3563
16:33:50|4.3581
16:33:51|4.3645
16:33:53|4.3612
16:33:54|4.3613
16:33:55|4.3614
16:33:56|4.3613
16:33:57|4.3613
16:33:58|4.3613
16:33:59|4.364
16:34:00|4.3645
16:34:01|4.3593
16:34:02|4.3571
16:34:03|4.352
16:34:04|4.35
16:34:06|4.3534
16:34:07|4.3513
16:34:08|4.3513
16:34:08|4.352
16:34:11|4.352
16:34:11|4.3547
16:34:13|4.3516
16:34:13|4.3553
16:34:15|4.352
16:34:15|4.3503
16:34:16|4.3504
16:34:18|4.3558
16:34:18|4.35
16:34:20|4.35
16:34:21|4.3488
16:34:22|4.3493
16:34:22|4.3518
16:34:23|4.35
16:34:24|4.3521
16:34:25|4.3521
16:34:26|4.35
16:34:28|4.3455
16:34:29|4.3481
16:34:29|4.3455
16:34:31|4.3474
16:34:32|4.3333
16:34:32|4.3269
16:34:34|4.3296
16:34:34|4.3287
16:34:35|4.3296
16:34:36|4.3289
16:34:38|4.3192
16:34:39|4.3104
16:34:40|4.3221
16:34:41|4.3132
16:34:42|4.3101
16:34:42|4.32
16:34:44|4.3218
16:34:44|4.32
16:34:45|4.32
16:34:47|4.3178
16:34:48|4.3167
16:34:48|4.3166
16:34:50|4.3195
16:34:51|4.3127
16:34:52|4.3127
16:34:52|4.317
16:34:55|4.315
16:34:56|4.3127
16:34:57|4.32
16:34:58|4.3186
16:34:59|4.3133
16:35:00|4.31
16:35:02|4.3193
16:35:03|4.3415
16:35:04|4.3305
16:35:05|4.3387
16:35:06|4.3378
16:35:07|4.3352
16:35:09|4.3306
16:35:10|4.3305
16:35:11|4.33
16:35:12|4.3261
16:35:13|4.3234
16:35:14|4.3258
16:35:15|4.3261
16:35:16|4.3248
16:35:17|4.3305
16:35:18|4.3276
16:35:19|4.3276
16:35:20|4.3302
16:35:21|4.3302
16:35:21|4.3273
16:35:23|4.3305
16:35:24|4.33
16:35:25|4.3277
16:35:26|4.3296
16:35:27|4.3325
16:35:28|4.3306
16:35:29|4.3368
16:35:30|4.3308
16:35:30|4.3378
16:35:32|4.3358
16:35:33|4.3277
16:35:34|4.3315
16:35:35|4.3314
16:35:35|4.3292
16:35:37|4.3282
16:35:38|4.328
16:35:39|4.3278
16:35:40|4.3299
16:35:41|4.3328
16:35:42|4.327
16:35:43|4.3258
16:35:44|4.3357
16:35:44|4.3375
16:35:46|4.3351
16:35:48|4.3316
16:35:48|4.3316
16:35:49|4.3328
16:35:50|4.331
16:35:51|4.3347
16:35:52|4.3316
16:35:55|4.3358
16:35:56|4.3358
16:35:57|4.3317
16:35:59|4.3261
16:36:00|4.3258
16:36:02|4.3252
16:36:03|4.3212
16:36:04|4.3261
16:36:05|4.3308
16:36:06|4.3264
16:36:07|4.327
16:36:08|4.327
16:36:10|4.3262
16:36:10|4.3262
16:36:11|4.33
16:36:12|4.33
16:36:13|4.3264
16:36:14|4.3269
16:36:15|4.3317
16:36:16|4.3269
16:36:17|4.33
16:36:18|4.3301
16:36:20|4.3301
16:36:20|4.3317
16:36:21|4.33
16:36:22|4.3278
16:36:23|4.326
16:36:25|4.326
16:36:26|4.326
16:36:26|4.326
16:36:27|4.3232
16:36:28|4.3209
16:36:29|4.3255
16:36:30|4.3255
16:36:31|4.321
16:36:32|4.3231
16:36:33|4.321
16:36:34|4.321
16:36:35|4.321
16:36:36|4.3209
16:36:37|4.3215
16:36:38|4.3202
16:36:39|4.3204
16:36:40|4.317
16:36:41|4.3209
16:36:42|4.3172
16:36:43|4.3195
16:36:44|4.317
16:36:45|4.3172
16:36:46|4.3172
16:36:47|4.3171
16:36:49|4.3167
16:36:52|4.3155
16:36:52|4.3155
16:36:53|4.3166
16:36:54|4.3159
16:36:57|4.3156
16:36:58|4.3101
16:36:59|4.3103
16:37:00|4.3102
16:37:02|4.3101
16:37:03|4.3103
16:37:05|4.3117
16:37:07|4.3111
16:37:08|4.3111
16:37:08|4.3103
16:37:09|4.31
16:37:10|4.31
16:37:12|4.3101
16:37:12|4.31
16:37:13|4.31
16:37:14|4.31
16:37:15|4.31
16:37:16|4.31
16:37:17|4.3097
16:37:18|4.3103
16:37:19|4.31
16:37:20|4.31
16:37:21|4.3056
16:37:22|4.3103
16:37:23|4.3081
16:37:25|4.31
16:37:26|4.3123
16:37:27|4.3107
16:37:28|4.3078
16:37:29|4.3133
16:37:30|4.3062
16:37:31|4.3057
16:37:32|4.3103
16:37:33|4.3112
16:37:34|4.3083
16:37:36|4.3059
16:37:37|4.3059
16:37:38|4.3039
16:37:39|4.3064
16:37:40|4.3062
16:37:41|4.3062
16:37:42|4.3075
16:37:43|4.3037
16:37:44|4.3015
16:37:45|4.3015
16:37:46|4.3
16:37:47|4.3
16:37:48|4.3
16:37:49|4.3
16:37:50|4.3
16:37:51|4.3019
16:37:52|4.3019
16:37:53|4.3019
16:37:54|4.3
16:37:55|4.3
16:37:56|4.2901
16:37:58|4.2952
16:38:00|4.2923
16:38:01|4.2927
16:38:02|4.2945
16:38:03|4.2943
16:38:05|4.2963
16:38:06|4.2881
16:38:07|4.285
16:38:09|4.2861
16:38:10|4.2865
16:38:11|4.2849
16:38:12|4.2819
16:38:13|4.282
16:38:13|4.2818
16:38:15|4.2819
16:38:16|4.2821
16:38:17|4.2838
16:38:19|4.2838
16:38:20|4.29
16:38:21|4.2819
16:38:22|4.2818
16:38:23|4.2901
16:38:24|4.2902
16:38:25|4.29
16:38:26|4.2862
16:38:27|4.2875
16:38:28|4.2838
16:38:29|4.2851
16:38:30|4.2899
16:38:31|4.2806
16:38:32|4.2825
16:38:33|4.2841
16:38:34|4.2835
16:38:35|4.2841
16:38:36|4.2868
16:38:37|4.2868
16:38:38|4.291
16:38:39|4.2963
16:38:40|4.2914
16:38:41|4.2951
16:38:42|4.2961
16:38:43|4.2966
16:38:44|4.2941
16:38:45|4.2949
16:38:46|4.2949
16:38:47|4.2979
16:38:48|4.2961
16:38:49|4.3
16:38:50|4.2905
16:38:51|4.3056
16:38:52|4.2977
16:38:53|4.2986
16:38:54|4.2989
16:38:55|4.2975
16:38:56|4.3
16:38:58|4.2914
16:38:59|4.292
16:39:01|4.297
16:39:02|4.2905
16:39:03|4.2905
16:39:04|4.2905
16:39:05|4.2905
16:39:06|4.2924
16:39:06|4.2908
16:39:08|4.2975
16:39:08|4.2935
16:39:10|4.2935
16:39:12|4.2935
16:39:12|4.2935
16:39:13|4.293
16:39:14|4.296
16:39:15|4.2933
16:39:17|4.2965
16:39:17|4.2965
16:39:18|4.2963
16:39:20|4.293
16:39:20|4.293
16:39:21|4.2936
16:39:22|4.2931
16:39:23|4.2956
16:39:24|4.293
16:39:25|4.293
16:39:26|4.2948
16:39:27|4.2975
16:39:28|4.297
16:39:29|4.2933
16:39:30|4.2935
16:39:31|4.2935
16:39:32|4.2961
16:39:33|4.2962
16:39:34|4.2961
16:39:35|4.2962
16:39:36|4.2997
16:39:37|4.2994
16:39:39|4.2975
16:39:40|4.2975
16:39:41|4.2992
16:39:42|4.2935
16:39:43|4.301
16:39:44|4.3041
16:39:46|4.3002
16:39:46|4.2995
16:39:48|4.3002
16:39:49|4.2976
16:39:50|4.3053
16:39:51|4.3008
16:39:52|4.3022
16:39:53|4.3022
16:39:54|4.303
16:39:55|4.2966
16:39:55|4.2936
16:39:57|4.2935
16:39:59|4.2961
16:40:00|4.2965
16:40:01|4.2972
16:40:03|4.2956
16:40:04|4.296
16:40:05|4.2943
16:40:06|4.2943
16:40:07|4.2964
16:40:08|4.2964
16:40:09|4.2951
16:40:10|4.2999
16:40:11|4.2999
16:40:12|4.2985
16:40:13|4.2981
16:40:14|4.2981
16:40:16|4.298
16:40:17|4.2996
16:40:18|4.298
16:40:20|4.2994
16:40:20|4.2993
16:40:22|4.2993
16:40:22|4.2981
16:40:23|4.2966
16:40:24|4.2983
16:40:25|4.2965
16:40:27|4.2966
16:40:28|4.2966
16:40:28|4.2987
16:40:29|4.2966
16:40:30|4.2966
16:40:32|4.2978
16:40:32|4.3
16:40:34|4.2972
16:40:35|4.2972
16:40:35|4.2972
16:40:36|4.3
16:40:37|4.2998
16:40:39|4.2982
16:40:39|4.3077
16:40:41|4.3119
16:40:41|4.3125
16:40:42|4.3082
16:40:43|4.3151
16:40:45|4.313
16:40:46|4.3131
16:40:46|4.3056
16:40:47|4.3038
16:40:48|4.3051
16:40:49|4.3082
16:40:51|4.3081
16:40:51|4.3081
16:40:52|4.3025
16:40:53|4.3025
16:40:54|4.3021
16:40:55|4.3014
16:40:56|4.3003
16:40:57|4.3003
16:41:00|4.3017
16:41:01|4.2995
16:41:02|4.2998
16:41:03|4.2998
16:41:05|4.3
16:41:06|4.3
16:41:07|4.2983
16:41:08|4.2995
16:41:09|4.2995
16:41:10|4.2984
16:41:11|4.3
16:41:12|4.3
16:41:13|4.3
16:41:14|4.3
16:41:15|4.2999
16:41:16|4.2998
16:41:17|4.2985
16:41:18|4.3004
16:41:19|4.3041
16:41:20|4.3035
16:41:21|4.3025
16:41:23|4.3019
16:41:24|4.3018
16:41:24|4.3035
16:41:26|4.3035
16:41:27|4.3034
16:41:28|4.3035
16:41:29|4.3052
16:41:30|4.3047
16:41:31|4.3035
16:41:32|4.3044
16:41:33|4.3044
16:41:34|4.3035
16:41:35|4.305
16:41:35|4.3044
16:41:37|4.3035
16:41:38|4.3
16:41:39|4.3
16:41:40|4.3017
16:41:41|4.3001
16:41:42|4.3001
16:41:43|4.3019
16:41:45|4.3033
16:41:45|4.3016
16:41:46|4.3022
16:41:47|4.3035
16:41:48|4.3022
16:41:49|4.3034
16:41:50|4.3036
16:41:51|4.3035
16:41:52|4.304
16:41:54|4.3019
16:41:55|4.3053
16:41:56|4.3053
16:41:57|4.3036
16:41:59|4.3053
16:42:01|4.3053
16:42:01|4.3038
16:42:03|4.3038
16:42:04|4.3039
16:42:06|4.3038
16:42:06|4.3038
16:42:07|4.304
16:42:09|4.305
16:42:10|4.3037
16:42:11|4.3038
16:42:12|4.3038
16:42:13|4.3053
16:42:14|4.3032
16:42:15|4.3032
16:42:16|4.3032
16:42:17|4.3053
16:42:18|4.3051
16:42:19|4.302
16:42:20|4.302
16:42:21|4.3044
16:42:22|4.3044
16:42:23|4.3044
16:42:24|4.3044
16:42:25|4.3044
16:42:27|4.3026
16:42:28|4.3
16:42:29|4.3024
16:42:30|4.3024
16:42:31|4.3
16:42:32|4.3
16:42:33|4.3
16:42:34|4.3
16:42:35|4.3023
16:42:36|4.3042
16:42:37|4.3042
16:42:38|4.3042
16:42:39|4.3023
16:42:40|4.3023
16:42:41|4.3023
16:42:42|4.3041
16:42:44|4.3023
16:42:45|4.3025
16:42:46|4.3024
16:42:46|4.3034
16:42:48|4.3006
16:42:49|4.303
16:42:49|4.3011
16:42:50|4.3024
16:42:52|4.3023
16:42:53|4.3023
16:42:53|4.3013
16:42:54|4.3034
16:42:56|4.3018
16:42:57|4.3024
16:42:57|4.3024
16:42:59|4.3024
16:43:00|4.3025
16:43:01|4.3025
16:43:03|4.3024
16:43:03|4.3028
16:43:05|4.3025
16:43:06|4.3024
16:43:07|4.3027
16:43:08|4.3028
16:43:09|4.3036
16:43:10|4.3051
16:43:11|4.3023
16:43:12|4.3024
16:43:13|4.3024
16:43:14|4.3036
16:43:15|4.2992
16:43:16|4.3
16:43:17|4.302
16:43:18|4.2994
16:43:19|4.2966
16:43:20|4.2998
16:43:21|4.2972
16:43:22|4.2967
16:43:23|4.2937
16:43:24|4.2935
16:43:25|4.2966
16:43:26|4.3
16:43:27|4.2983
16:43:28|4.3002
16:43:29|4.3002
16:43:30|4.3002
16:43:31|4.3002
16:43:32|4.3002
16:43:34|4.3005
16:43:35|4.2989
16:43:36|4.3
16:43:37|4.2999
16:43:38|4.2999
16:43:39|4.2995
16:43:40|4.3002
16:43:41|4.299
16:43:42|4.298
16:43:43|4.2992
16:43:44|4.2993
16:43:45|4.2993
16:43:46|4.3005
16:43:47|4.3004
16:43:48|4.3
16:43:49|4.3007
16:43:50|4.3
16:43:51|4.3
16:43:52|4.3044
16:43:53|4.3026
16:43:54|4.3007
16:43:55|4.3
16:43:56|4.3
16:43:57|4.3022
16:43:58|4.3022
16:43:59|4.3021
16:44:00|4.3021
16:44:01|4.3014
16:44:02|4.3014
16:44:04|4.3006
16:44:06|4.3039
16:44:08|4.3
16:44:08|4.3102
16:44:09|4.2981
16:44:10|4.2996
16:44:11|4.2976
16:44:12|4.2998
16:44:13|4.299
16:44:14|4.299
16:44:15|4.2998
16:44:16|4.2996
16:44:17|4.2979
16:44:18|4.2976
16:44:19|4.2996
16:44:20|4.2991
16:44:21|4.2965
16:44:22|4.2983
16:44:23|4.2977
16:44:24|4.2967
16:44:25|4.2971
16:44:26|4.297
16:44:27|4.2965
16:44:28|4.2965
16:44:29|4.2977
16:44:30|4.2977
16:44:31|4.2967
16:44:32|4.297
16:44:33|4.2967
16:44:34|4.2965
16:44:35|4.2966
16:44:36|4.2969
16:44:38|4.2998
16:44:38|4.2992
16:44:39|4.2983
16:44:40|4.2977
16:44:41|4.2977
16:44:42|4.2983
16:44:43|4.2988
16:44:44|4.298
16:44:45|4.298
16:44:46|4.298
16:44:47|4.298
16:44:49|4.2982
16:44:50|4.297
16:44:51|4.298
16:44:52|4.298
16:44:53|4.298
16:44:54|4.298
16:44:55|4.2998
16:44:56|4.2998
16:44:57|4.2985
16:44:58|4.2983
16:44:59|4.2982
16:45:00|4.2982
16:45:01|4.2982
16:45:02|4.2982
16:45:04|4.2983
16:45:05|4.298
16:45:07|4.298
16:45:07|4.2973
16:45:09|4.2971
16:45:10|4.298
16:45:10|4.2973
16:45:11|4.2974
16:45:13|4.2974
16:45:13|4.2977
16:45:16|4.2976
16:45:16|4.2979
16:45:17|4.2993
16:45:18|4.2966
16:45:19|4.3081
16:45:20|4.3106
16:45:22|4.3101
16:45:23|4.3098
16:45:24|4.311
16:45:25|4.3111
16:45:27|4.3111
16:45:28|4.3133
16:45:29|4.3132
16:45:30|4.3127
16:45:30|4.3074
16:45:32|4.312
16:45:33|4.3228
16:45:34|4.3204
16:45:34|4.3165
16:45:36|4.3159
16:45:37|4.3147
16:45:38|4.3146
16:45:39|4.3145
16:45:41|4.314
16:45:42|4.3154
16:45:42|4.315
16:45:44|4.3218
16:45:44|4.3261
16:45:45|4.3267
16:45:46|4.3236
16:45:47|4.3246
16:45:49|4.3243
16:45:49|4.3221
16:45:50|4.3221
16:45:51|4.3228
16:45:52|4.3222
16:45:53|4.3222
16:45:54|4.3216
16:45:56|4.3213
16:45:57|4.3191
16:45:57|4.3168
16:45:58|4.322
16:45:59|4.3205
16:46:00|4.3202
16:46:02|4.3172
16:46:02|4.3151
16:46:05|4.3167
16:46:07|4.3143
16:46:08|4.3168
16:46:10|4.316
16:46:10|4.3161
16:46:12|4.315
16:46:13|4.314
16:46:13|4.3169
16:46:14|4.3178
16:46:16|4.3172
16:46:18|4.3167
16:46:19|4.3166
16:46:20|4.3166
16:46:21|4.3197
16:46:22|4.3172
16:46:23|4.3167
16:46:25|4.3167
16:46:25|4.3167
16:46:26|4.3167
16:46:27|4.3192
16:46:29|4.32
16:46:29|4.3199
16:46:30|4.3199
16:46:31|4.32
16:46:32|4.3195
16:46:34|4.3195
16:46:35|4.3198
16:46:36|4.32
16:46:37|4.32
16:46:38|4.32
16:46:39|4.32
16:46:40|4.3265
16:46:41|4.3228
16:46:42|4.3254
16:46:43|4.3235
16:46:44|4.3212
16:46:45|4.3216
16:46:46|4.32
16:46:47|4.3213
16:46:48|4.3212
16:46:49|4.3208
16:46:50|4.3214
16:46:51|4.3216
16:46:52|4.3207
16:46:53|4.3211
16:46:54|4.3216
16:46:55|4.3216
16:46:56|4.3216
16:46:57|4.3214
16:46:59|4.3214
16:46:59|4.3215
16:47:00|4.3215
16:47:01|4.3215
16:47:02|4.3216
16:47:03|4.3216
16:47:05|4.3216
16:47:07|4.3173
16:47:09|4.3214
16:47:09|4.3215
16:47:11|4.3183
16:47:12|4.3198
16:47:14|4.3196
16:47:15|4.3196
16:47:17|4.3277
16:47:18|4.3256
16:47:18|4.3256
16:47:20|4.3196
16:47:20|4.3193
16:47:21|4.3193
16:47:23|4.3193
16:47:24|4.3193
16:47:25|4.3213
16:47:26|4.32
16:47:27|4.32
16:47:27|4.3203
16:47:29|4.32
16:47:30|4.3225
16:47:31|4.3229
16:47:32|4.323
16:47:33|4.3259
16:47:34|4.3224
16:47:35|4.319
16:47:36|4.321
16:47:37|4.3212
16:47:38|4.3213
16:47:38|4.3213
16:47:40|4.3213
16:47:41|4.3214
16:47:42|4.3214
16:47:43|4.3212
16:47:44|4.32
16:47:45|4.3218
16:47:46|4.3248
16:47:47|4.3214
16:47:48|4.323
16:47:48|4.3199
16:47:49|4.3196
16:47:51|4.3201
16:47:52|4.3201
16:47:53|4.3222
16:47:54|4.323
16:47:54|4.323
16:47:56|4.323
16:47:56|4.3231
16:47:57|4.3234
16:47:59|4.3242
16:48:00|4.326
16:48:01|4.3234
16:48:02|4.326
16:48:03|4.3274
16:48:04|4.3259
16:48:05|4.3267
16:48:07|4.3267
16:48:07|4.3267
16:48:10|4.3274
16:48:11|4.33
16:48:13|4.3283
16:48:15|4.3298
16:48:15|4.3292
16:48:16|4.3292
16:48:18|4.3292
16:48:19|4.3289
16:48:20|4.3286
16:48:20|4.3301
16:48:21|4.33
16:48:22|4.33
16:48:23|4.3301
16:48:25|4.333
16:48:26|4.3314
16:48:26|4.3315
16:48:28|4.3315
16:48:29|4.3315
16:48:30|4.3314
16:48:30|4.3321
16:48:32|4.332
16:48:33|4.333
16:48:34|4.333
16:48:35|4.333
16:48:36|4.333
16:48:36|4.333
16:48:37|4.333
16:48:38|4.3332
16:48:39|4.3333
16:48:40|4.3334
16:48:41|4.334
16:48:43|4.3349
16:48:43|4.3391
16:48:44|4.3352
16:48:46|4.3356
16:48:47|4.3375
16:48:48|4.3384
16:48:49|4.34
16:48:50|4.3427
16:48:50|4.3426
16:48:52|4.3437
16:48:52|4.3427
16:48:53|4.344
16:48:54|4.344
16:48:55|4.3452
16:48:57|4.3442
16:48:57|4.3446
16:48:58|4.3454
16:48:59|4.345
16:49:00|4.3454
16:49:01|4.3454
16:49:02|4.347
16:49:04|4.347
16:49:04|4.3485
16:49:06|4.3485
16:49:08|4.3533
16:49:09|4.3522
16:49:11|4.3556
16:49:12|4.3556
16:49:13|4.3591
16:49:14|4.3584
16:49:16|4.3572
16:49:17|4.3574
16:49:18|4.3692
16:49:19|4.3698
16:49:20|4.365
16:49:21|4.3663
16:49:22|4.3661
16:49:23|4.3642
16:49:24|4.3617
16:49:25|4.3642
16:49:26|4.3633
16:49:27|4.3644
16:49:28|4.366
16:49:29|4.3671
16:49:30|4.37
16:49:31|4.37
16:49:33|4.368
16:49:33|4.3682
16:49:34|4.3693
16:49:36|4.37
16:49:36|4.3725
16:49:37|4.3701
16:49:39|4.3717
16:49:40|4.368
16:49:41|4.3729
16:49:42|4.3681
16:49:43|4.3688
16:49:44|4.3704
16:49:44|4.3798
16:49:45|4.3773
16:49:47|4.375
16:49:47|4.3768
16:49:49|4.3768
16:49:49|4.3768
16:49:51|4.3795
16:49:52|4.38
16:49:52|4.3791
16:49:53|4.3799
16:49:55|4.3799
16:49:56|4.3796
16:49:56|4.38
16:49:58|4.3801
16:49:58|4.383
16:50:00|4.383
16:50:01|4.3813
16:50:01|4.3813
16:50:02|4.3826
16:50:04|4.3817
16:50:05|4.3827
16:50:05|4.3827
16:50:07|4.3821
16:50:08|4.3831
16:50:09|4.3829
16:50:11|4.3832
16:50:12|4.383
16:50:12|4.3831
16:50:13|4.3767
16:50:15|4.3666
16:50:16|4.3646
16:50:16|4.36
16:50:18|4.3627
16:50:19|4.362
16:50:20|4.3701
16:50:21|4.3689
16:50:22|4.3602
16:50:23|4.3586
16:50:23|4.359
16:50:26|4.3637
16:50:26|4.3529
16:50:27|4.3577
16:50:28|4.3621
16:50:30|4.37
16:50:30|4.3667
16:50:31|4.3609
16:50:33|4.3606
16:50:33|4.3606
16:50:34|4.3605
16:50:36|4.3603
16:50:37|4.3592
16:50:38|4.3603
16:50:39|4.3602
16:50:40|4.3621
16:50:41|4.3622
16:50:42|4.3622
16:50:43|4.3641
16:50:44|4.361
16:50:45|4.361
16:50:46|4.361
16:50:47|4.36
16:50:48|4.3606
16:50:49|4.3632
16:50:50|4.3603
16:50:51|4.3626
16:50:52|4.3622
16:50:53|4.362
16:50:54|4.362
16:50:55|4.3621
16:50:56|4.3621
16:50:57|4.3621
16:50:58|4.3618
16:50:59|4.3619
16:51:00|4.3615
16:51:01|4.362
16:51:02|4.362
16:51:03|4.3611
16:51:04|4.3611
16:51:05|4.344
16:51:06|4.3436
16:51:07|4.347
16:51:08|4.3442
16:51:10|4.3538
16:51:11|4.3443
16:51:12|4.3463
16:51:14|4.3418
16:51:15|4.342
16:51:15|4.3325
16:51:16|4.3325
16:51:19|4.3395
16:51:19|4.343
16:51:20|4.3342
16:51:21|4.332
16:51:23|4.3357
16:51:23|4.3369
16:51:24|4.3341
16:51:25|4.3375
16:51:26|4.3401
16:51:27|4.3412
16:51:28|4.3373
16:51:29|4.3316
16:51:31|4.3358
16:51:32|4.3375
16:51:32|4.3344
16:51:33|4.3356
16:51:35|4.3341
16:51:35|4.3311
16:51:37|4.3341
16:51:38|4.3439
16:51:38|4.3431
16:51:39|4.3442
16:51:40|4.3439
16:51:41|4.3397
16:51:42|4.3388
16:51:43|4.3358
16:51:45|4.3403
16:51:46|4.3403
16:51:46|4.3403
16:51:48|4.3365
16:51:48|4.3365
16:51:50|4.3403
16:51:50|4.3403
16:51:51|4.3403
16:51:52|4.3407
16:51:53|4.3407
16:51:55|4.3427
16:51:55|4.3427
16:51:56|4.3399
16:51:57|4.3427
16:51:59|4.3408
16:52:00|4.3406
16:52:00|4.3394
16:52:01|4.3435
16:52:02|4.3403
16:52:03|4.3439
16:52:05|4.3486
16:52:05|4.3472
16:52:07|4.3526
16:52:07|4.3526
16:52:08|4.3406
16:52:11|4.3503
16:52:12|4.3497
16:52:14|4.3499
16:52:15|4.3545
16:52:16|4.3542
16:52:17|4.3542
16:52:17|4.3506
16:52:19|4.3486
16:52:21|4.3494
16:52:22|4.3494
16:52:23|4.3533
16:52:24|4.3533
16:52:26|4.3503
16:52:26|4.3503
16:52:28|4.3541
16:52:29|4.354
16:52:30|4.3513
16:52:31|4.3522
16:52:32|4.3522
16:52:33|4.3436
16:52:34|4.3436
16:52:35|4.3454
16:52:36|4.3485
16:52:37|4.3488
16:52:38|4.3488
16:52:39|4.3487
16:52:40|4.3487
16:52:41|4.3487
16:52:42|4.3488
16:52:43|4.3487
16:52:44|4.3463
16:52:45|4.3485
16:52:46|4.3487
16:52:47|4.3473
16:52:48|4.3457
16:52:49|4.3496
16:52:50|4.3521
16:52:51|4.3508
16:52:52|4.353
16:52:53|4.3542
16:52:54|4.3542
16:52:55|4.3542
16:52:56|4.352
16:52:57|4.352
16:52:58|4.3485
16:52:59|4.355
16:53:00|4.3598
16:53:01|4.3572
16:53:02|4.3568
16:53:03|4.3568
16:53:04|4.3609
16:53:05|4.3568
16:53:06|4.3568
16:53:07|4.3568
16:53:08|4.3551
16:53:09|4.3527
16:53:10|4.3708
16:53:12|4.372
16:53:14|4.3709
16:53:16|4.3592
16:53:17|4.3592
16:53:17|4.3572
16:53:19|4.3769
16:53:20|4.3767
16:53:21|4.3706
16:53:22|4.373
16:53:23|4.3671
16:53:24|4.3668
16:53:26|4.367
16:53:27|4.3704
16:53:28|4.3696
16:53:29|4.3688
16:53:29|4.3671
16:53:30|4.3689
16:53:31|4.3686
16:53:32|4.3686
16:53:33|4.3686
16:53:34|4.3706
16:53:35|4.3706
16:53:36|4.3701
16:53:37|4.3701
16:53:38|4.3702
16:53:39|4.3758
16:53:40|4.3704
16:53:41|4.3704
16:53:42|4.3753
16:53:43|4.3704
16:53:44|4.3743
16:53:45|4.3758
16:53:46|4.3717
16:53:47|4.372
16:53:49|4.3721
16:53:50|4.373
16:53:51|4.373
16:53:52|4.3706
16:53:53|4.3746
16:53:54|4.3686
16:53:55|4.3679
16:53:56|4.3687
16:53:57|4.3706
16:53:58|4.3698
16:53:59|4.372
16:54:00|4.3688
16:54:01|4.3696
16:54:02|4.3679
16:54:03|4.3685
16:54:04|4.3694
16:54:06|4.3745
16:54:07|4.372
16:54:08|4.3745
16:54:09|4.3712
16:54:09|4.3744
16:54:10|4.3727
16:54:13|4.3889
16:54:15|4.3886
16:54:16|4.3871
16:54:17|4.3861
16:54:18|4.3845
16:54:19|4.3831
16:54:20|4.3852
16:54:21|4.386
16:54:23|4.3868
16:54:24|4.3887
16:54:25|4.3887
16:54:25|4.3887
16:54:27|4.3887
16:54:28|4.3888
16:54:29|4.3889
16:54:30|4.3889
16:54:31|4.3888
16:54:32|4.3888
16:54:33|4.3887
16:54:33|4.389
16:54:35|4.3899
16:54:36|4.39
16:54:37|4.3893
16:54:38|4.3888
16:54:40|4.3888
16:54:41|4.3899
16:54:41|4.3933
16:54:42|4.3949
16:54:43|4.3915
16:54:44|4.3916
16:54:46|4.3916
16:54:46|4.3915
16:54:47|4.3929
16:54:50|4.393
16:54:50|4.3931
16:54:51|4.3933
16:54:52|4.394
16:54:53|4.3928
16:54:54|4.3929
16:54:55|4.3948
16:54:56|4.3948
16:54:57|4.3929
16:54:58|4.3915
16:54:59|4.3927
16:55:00|4.3929
16:55:01|4.395
16:55:02|4.3948
16:55:03|4.3931
16:55:04|4.3947
16:55:05|4.3962
16:55:06|4.3955
16:55:07|4.3955
16:55:09|4.3962
16:55:09|4.3962
16:55:10|4.3948
16:55:11|4.3964
16:55:13|4.3964
16:55:15|4.3962
16:55:16|4.3964
16:55:18|4.3967
16:55:19|4.398
16:55:19|4.398
16:55:20|4.3987
16:55:23|4.3989
16:55:23|4.3981
16:55:24|4.4
16:55:26|4.4083
16:55:27|4.4084
16:55:28|4.4147
16:55:28|4.4122
16:55:30|4.403
16:55:30|4.4024
16:55:32|4.4078
16:55:33|4.4074
16:55:33|4.4062
16:55:35|4.41
16:55:36|4.4087
16:55:37|4.4136
16:55:38|4.4125
16:55:39|4.4125
16:55:40|4.4125
16:55:41|4.4156
16:55:42|4.4137
16:55:43|4.4155
16:55:44|4.4156
16:55:45|4.4156
16:55:46|4.4158
16:55:47|4.4154
16:55:48|4.416
16:55:49|4.4161
16:55:50|4.4089
16:55:51|4.4
16:55:52|4.4038
16:55:53|4.416
16:55:54|4.4161
16:55:55|4.4162
16:55:56|4.4163
16:55:57|4.4162
16:55:58|4.4162
16:55:59|4.4057
16:56:00|4.4034
16:56:01|4.4088
16:56:02|4.4092
16:56:03|4.402
16:56:04|4.402
16:56:05|4.4034
16:56:06|4.4035
16:56:07|4.403
16:56:08|4.4049
16:56:09|4.4041
16:56:10|4.4077
16:56:11|4.4031
16:56:12|4.404
16:56:14|4.401
16:56:16|4.4
16:56:18|4.3941
16:56:19|4.3906
16:56:21|4.3869
16:56:23|4.3906
16:56:23|4.3854
16:56:24|4.386
16:56:26|4.3776
16:56:27|4.3818
16:56:28|4.3834
16:56:29|4.3745
16:56:30|4.3787
16:56:31|4.3787
16:56:31|4.3789
16:56:33|4.3789
16:56:33|4.3687
16:56:34|4.3726
16:56:36|4.376
16:56:36|4.37
16:56:38|4.3746
16:56:39|4.3761
16:56:40|4.3852
16:56:41|4.3736
16:56:41|4.3806
16:56:44|4.3791
16:56:45|4.382
16:56:46|4.3773
16:56:47|4.3761
16:56:48|4.3791
16:56:49|4.3931
16:56:50|4.3962
16:56:51|4.3917
16:56:52|4.3958
16:56:53|4.3946
16:56:54|4.3978
16:56:55|4.3916
16:56:56|4.39
16:56:57|4.4099
16:56:58|4.4041
16:56:59|4.4079
16:57:00|4.39
16:57:01|4.3962
16:57:02|4.4
16:57:03|4.3988
16:57:04|4.39
16:57:05|4.3939
16:57:06|4.3952
16:57:07|4.3998
16:57:08|4.39
16:57:09|4.391
16:57:10|4.393
16:57:11|4.3899
16:57:12|4.391
16:57:13|4.388
16:57:14|4.3867
16:57:16|4.3867
16:57:17|4.3885
16:57:17|4.3799
16:57:19|4.378
16:57:20|4.39
16:57:20|4.3925
16:57:21|4.3927
16:57:24|4.3836
16:57:25|4.3828
16:57:26|4.381
16:57:26|4.3951
16:57:28|4.3885
16:57:29|4.3896
16:57:30|4.3899
16:57:30|4.386
16:57:32|4.3991
16:57:33|4.3991
16:57:34|4.3991
16:57:35|4.391
16:57:36|4.386
16:57:37|4.3978
16:57:38|4.3978
16:57:38|4.3991
16:57:39|4.4077
16:57:41|4.3997
16:57:43|4.386
16:57:43|4.392
16:57:44|4.386
16:57:45|4.3884
16:57:46|4.3885
16:57:47|4.3884
16:57:48|4.3887
16:57:49|4.3887
16:57:50|4.39
16:57:51|4.39
16:57:52|4.388
16:57:53|4.3879
16:57:54|4.3949
16:57:55|4.3949
16:57:57|4.3903
16:57:58|4.394
16:57:59|4.3936
16:58:00|4.392
16:58:01|4.3961
16:58:02|4.3959
16:58:03|4.3942
16:58:04|4.3863
16:58:05|4.3936
16:58:06|4.3932
16:58:08|4.395
16:58:08|4.3924
16:58:09|4.3959
16:58:10|4.3981
16:58:11|4.3938
16:58:12|4.3938
16:58:13|4.3906
16:58:14|4.3904
16:58:16|4.3938
16:58:18|4.3938
16:58:19|4.3904
16:58:21|4.3909
16:58:22|4.3912
16:58:23|4.3951
16:58:25|4.4
16:58:26|4.3943
16:58:27|4.3973
16:58:29|4.3955
16:58:30|4.3947
16:58:31|4.3909
16:58:32|4.3909
16:58:33|4.3909
16:58:34|4.3909
16:58:36|4.3929
16:58:36|4.3927
16:58:38|4.3928
16:58:39|4.3916
16:58:39|4.3916
16:58:41|4.3915
16:58:42|4.3928
16:58:43|4.3928
16:58:43|4.3928
16:58:44|4.3928
16:58:46|4.3928
16:58:47|4.3924
16:58:47|4.3924
16:58:49|4.3924
16:58:50|4.3924
16:58:51|4.3924
16:58:53|4.3909
16:58:54|4.3909
16:58:55|4.381
16:58:55|4.383
16:58:56|4.3837
16:58:57|4.3858
16:58:59|4.3777
16:59:00|4.3784
16:59:00|4.378
16:59:01|4.3749
16:59:02|4.3759
16:59:04|4.3769
16:59:04|4.3773
16:59:05|4.3773
16:59:07|4.3771
16:59:08|4.3801
16:59:09|4.3801
16:59:10|4.3816
16:59:10|4.3783
16:59:11|4.3856
16:59:14|4.3928
16:59:15|4.3968
16:59:16|4.3825
16:59:18|4.3836
16:59:20|4.3837
16:59:21|4.3843
16:59:22|4.3843
16:59:23|4.3843
16:59:25|4.3801
16:59:26|4.3845
16:59:27|4.3851
16:59:28|4.388
16:59:29|4.387
16:59:30|4.3813
16:59:31|4.381
16:59:32|4.381
16:59:33|4.3809
16:59:34|4.3809
16:59:35|4.3813
16:59:36|4.3813
16:59:37|4.3813
16:59:38|4.3822
16:59:39|4.3822
16:59:40|4.3815
16:59:41|4.3768
16:59:42|4.3768
16:59:43|4.3822
16:59:44|4.3822
16:59:45|4.381
16:59:45|4.3794
16:59:47|4.3759
16:59:47|4.3706
16:59:49|4.3769
16:59:50|4.37
16:59:51|4.3748
16:59:52|4.3692
16:59:53|4.3684
16:59:54|4.3712
16:59:55|4.3659
16:59:56|4.3686
16:59:57|4.373
16:59:58|4.3707
16:59:59|4.3624
17:00:00|4.3642
17:00:01|4.3727
17:00:02|4.3607
17:00:03|4.368
17:00:04|4.3684
17:00:05|4.3707
17:00:06|4.369
17:00:07|4.3707
17:00:08|4.365
17:00:09|4.3708
17:00:11|4.369
17:00:12|4.3699
17:00:13|4.3699
17:00:14|4.3747
17:00:14|4.3737
17:00:15|4.3737
17:00:16|4.369
17:00:19|4.365
17:00:20|4.3604
17:00:22|4.3661
17:00:23|4.3602
17:00:24|4.36
17:00:25|4.3602
17:00:26|4.3662
17:00:27|4.3662
17:00:28|4.3621
17:00:28|4.3377
17:00:30|4.343
17:00:31|4.3484
17:00:32|4.3469
17:00:33|4.3504
17:00:34|4.3537
17:00:35|4.3454
17:00:36|4.3459
17:00:37|4.3471
17:00:38|4.353
17:00:39|4.3476
17:00:40|4.3456
17:00:41|4.3522
17:00:42|4.3472
17:00:43|4.3501
17:00:44|4.3465
17:00:45|4.3513
17:00:46|4.3477
17:00:47|4.3451
17:00:48|4.3451
17:00:49|4.3458
17:00:50|4.35
17:00:51|4.3488
17:00:52|4.3485
17:00:53|4.3442
17:00:54|4.34
17:00:55|4.34
17:00:56|4.34
17:00:57|4.34
17:00:58|4.3443
17:00:59|4.3325
17:01:00|4.3325
17:01:01|4.3379
17:01:02|4.3336
17:01:03|4.3342
17:01:04|4.3342
17:01:05|4.3362
17:01:06|4.3342
17:01:07|4.3342
17:01:09|4.33
17:01:09|4.3282
17:01:11|4.3282
17:01:12|4.3286
17:01:13|4.3248
17:01:14|4.3248
17:01:15|4.329
17:01:16|4.33
17:01:17|4.3287
17:01:18|4.3302
17:01:20|4.3279
17:01:22|4.3319
17:01:23|4.3286
17:01:25|4.3339
17:01:25|4.3418
17:01:26|4.3377
17:01:28|4.3345
17:01:29|4.3345
17:01:30|4.3221
17:01:31|4.3311
17:01:32|4.3303
17:01:33|4.3304
17:01:34|4.3352
17:01:35|4.3384
17:01:36|4.3348
17:01:37|4.3336
17:01:38|4.3315
17:01:40|4.3348
17:01:41|4.3302
17:01:41|4.33
17:01:43|4.33
17:01:45|4.3336
17:01:46|4.3367
17:01:47|4.3247
17:01:48|4.3374
17:01:49|4.33
17:01:50|4.3237
17:01:51|4.3372
17:01:52|4.3362
17:01:53|4.3234
17:01:54|4.3262
17:01:55|4.3223
17:01:56|4.3242
17:01:57|4.3274
17:01:58|4.3303
17:01:59|4.3336
17:02:00|4.3336
17:02:01|4.3223
17:02:02|4.3294
17:02:03|4.3294
17:02:04|4.3223
17:02:06|4.3224
17:02:07|4.3279
17:02:08|4.3279
17:02:09|4.3398
17:02:09|4.3319
17:02:11|4.3322
17:02:12|4.3283
17:02:13|4.3225
17:02:13|4.3273
17:02:14|4.3312
17:02:15|4.3319
17:02:17|4.322
17:02:18|4.3268
17:02:18|4.3267
17:02:21|4.322
17:02:21|4.324
17:02:24|4.3237
17:02:25|4.3237
17:02:27|4.3225
17:02:28|4.32
17:02:29|4.3232
17:02:30|4.3232
17:02:31|4.3221
17:02:32|4.3256
17:02:33|4.3281
17:02:34|4.3232
17:02:35|4.3257
17:02:36|4.3262
17:02:38|4.3263
17:02:38|4.3245
17:02:40|4.3247
17:02:40|4.3247
17:02:41|4.325
17:02:42|4.325
17:02:43|4.325
17:02:44|4.3244
17:02:45|4.3243
17:02:46|4.3243
17:02:48|4.3232
17:02:49|4.3232
17:02:50|4.3201
17:02:51|4.317
17:02:52|4.3153
17:02:54|4.3143
17:02:55|4.3203
17:02:56|4.3158
17:02:57|4.3143
17:02:58|4.3132
17:02:59|4.3189
17:03:00|4.3055
17:03:02|4.307
17:03:03|4.3093
17:03:04|4.3098
17:03:04|4.3011
17:03:05|4.3095
17:03:07|4.3097
17:03:07|4.3097
17:03:09|4.3073
17:03:09|4.3098
17:03:10|4.3099
17:03:11|4.3133
17:03:12|4.3133
17:03:14|4.3132
17:03:14|4.3098
17:03:15|4.3096
17:03:17|4.3038
17:03:17|4.3158
17:03:18|4.3109
17:03:19|4.3158
17:03:22|4.3255
17:03:23|4.3296
17:03:25|4.3192
17:03:26|4.3271
17:03:27|4.3159
17:03:28|4.3205
17:03:29|4.3185
17:03:30|4.3208
17:03:31|4.3231
17:03:32|4.3232
17:03:33|4.3232
17:03:34|4.3232
17:03:35|4.3232
17:03:36|4.3232
17:03:38|4.3232
17:03:38|4.3232
17:03:39|4.3158
17:03:41|4.3161
17:03:42|4.32
17:03:42|4.32
17:03:43|4.32
17:03:44|4.32
17:03:45|4.3202
17:03:46|4.3199
17:03:47|4.3199
17:03:48|4.32
17:03:49|4.3203
17:03:50|4.3186
17:03:51|4.3199
17:03:52|4.3185
17:03:53|4.3198
17:03:54|4.32
17:03:55|4.3199
17:03:56|4.32
17:03:57|4.3186
17:03:58|4.3186
17:03:59|4.3186
17:04:00|4.3186
17:04:01|4.3186
17:04:02|4.32
17:04:03|4.3232
17:04:04|4.3194
17:04:05|4.3232
17:04:06|4.3202
17:04:07|4.3234
17:04:08|4.3215
17:04:09|4.3284
17:04:10|4.3316
17:04:11|4.3285
17:04:12|4.3205
17:04:13|4.3314
17:04:14|4.3262
17:04:15|4.3263
17:04:16|4.3368
17:04:17|4.3244
17:04:18|4.3205
17:04:19|4.3205
17:04:20|4.3218
17:04:22|4.3212
17:04:24|4.3218
17:04:26|4.3207
17:04:26|4.3228
17:04:28|4.3228
17:04:28|4.3243
17:04:30|4.3245
17:04:31|4.3245
17:04:32|4.3243
17:04:33|4.3228
17:04:34|4.3235
17:04:35|4.3236
17:04:36|4.3228
17:04:38|4.3282
17:04:39|4.3278
17:04:40|4.3228
17:04:41|4.322
17:04:42|4.3199
17:04:43|4.3199
17:04:44|4.3199
17:04:45|4.3186
17:04:46|4.3268
17:04:47|4.3199
17:04:48|4.32
17:04:49|4.3281
17:04:50|4.3281
17:04:51|4.3242
17:04:52|4.3245
17:04:53|4.3199
17:04:54|4.3263
17:04:55|4.3262
17:04:56|4.3258
17:04:57|4.327
17:04:58|4.3239
17:04:59|4.3199
17:05:00|4.3239
17:05:01|4.3236
17:05:03|4.3188
17:05:04|4.3188
17:05:04|4.305
17:05:05|4.3132
17:05:07|4.3151
17:05:08|4.3151
17:05:09|4.312
17:05:10|4.312
17:05:11|4.3081
17:05:12|4.3083
17:05:14|4.3118
17:05:14|4.3108
17:05:15|4.3108
17:05:16|4.3083
17:05:17|4.3083
17:05:18|4.3083
17:05:19|4.3083
17:05:20|4.3083
17:05:22|4.3083
17:05:24|4.3064
17:05:24|4.3107
17:05:26|4.3083
17:05:27|4.3089
17:05:28|4.3086
17:05:30|4.3106
17:05:31|4.3107
17:05:32|4.3106
17:05:33|4.3108
17:05:34|4.3101
17:05:35|4.3093
17:05:36|4.308
17:05:37|4.308
17:05:38|4.309
17:05:39|4.304
17:05:40|4.3024
17:05:41|4.3065
17:05:42|4.3025
17:05:42|4.3024
17:05:43|4.3055
17:05:45|4.3024
17:05:46|4.3024
17:05:47|4.3024
17:05:47|4.3024
17:05:49|4.301
17:05:50|4.3006
17:05:51|4.2991
17:05:52|4.2988
17:05:53|4.2981
17:05:54|4.2987
17:05:55|4.3023
17:05:56|4.2981
17:05:57|4.2966
17:05:58|4.2983
17:05:59|4.2966
17:06:00|4.2966
17:06:02|4.298
17:06:02|4.2966
17:06:03|4.2985
17:06:05|4.2985
17:06:05|4.2985
17:06:07|4.2966
17:06:08|4.2966
17:06:08|4.2965
17:06:10|4.2966
17:06:10|4.2982
17:06:12|4.2975
17:06:12|4.2975
17:06:14|4.2975
17:06:15|4.2976
17:06:15|4.2966
17:06:17|4.2966
17:06:18|4.2965
17:06:19|4.2965
17:06:19|4.2965
17:06:21|4.2965
17:06:21|4.2966
17:06:22|4.2966
17:06:25|4.2965
17:06:26|4.2965
17:06:28|4.2965
17:06:29|4.299
17:06:31|4.297
17:06:32|4.2966
17:06:33|4.2972
17:06:34|4.2972
17:06:35|4.297
17:06:36|4.2975
17:06:36|4.2974
17:06:37|4.297
17:06:39|4.297
17:06:40|4.2973
17:06:41|4.297
17:06:41|4.297
17:06:42|4.297
17:06:44|4.2983
17:06:44|4.297
17:06:45|4.2973
17:06:46|4.297
17:06:48|4.298
17:06:49|4.297
17:06:50|4.297
17:06:50|4.2973
17:06:52|4.2981
17:06:54|4.297
17:06:54|4.297
17:06:55|4.2981
17:06:56|4.2981
17:06:57|4.297
17:06:58|4.297
17:06:59|4.2978
17:07:00|4.2989
17:07:01|4.3034
17:07:02|4.3055
17:07:03|4.309
17:07:04|4.309
17:07:05|4.3169
17:07:06|4.3102
17:07:08|4.32
17:07:09|4.32
17:07:10|4.315
17:07:11|4.312
17:07:12|4.3122
17:07:13|4.3164
17:07:14|4.3164
17:07:15|4.3125
17:07:16|4.32
17:07:17|4.32
17:07:18|4.3188
17:07:19|4.32
17:07:20|4.3225
17:07:21|4.32
17:07:22|4.3179
17:07:23|4.3169
17:07:24|4.3162
17:07:25|4.3162
17:07:26|4.313
17:07:28|4.3129
17:07:29|4.312
17:07:30|4.313
17:07:30|4.3131
17:07:32|4.313
17:07:33|4.313
17:07:34|4.3126
17:07:35|4.312
17:07:36|4.3002
17:07:37|4.3131
17:07:38|4.3113
17:07:39|4.3078
17:07:40|4.3046
17:07:41|4.3093
17:07:42|4.3061
17:07:43|4.3012
17:07:44|4.3035
17:07:46|4.3028
17:07:46|4.3022
17:07:47|4.3023
17:07:48|4.3016
17:07:50|4.3
17:07:50|4.3
17:07:51|4.3
17:07:53|4.3
17:07:54|4.3
17:07:55|4.3
17:07:56|4.302
17:07:57|4.3034
17:07:58|4.302
17:07:59|4.3058
17:08:00|4.3058
17:08:02|4.3058
17:08:03|4.3012
17:08:04|4.3012
17:08:05|4.3012
17:08:06|4.3022
17:08:07|4.3015
17:08:08|4.3018
17:08:09|4.3018
17:08:10|4.3017
17:08:11|4.3015
17:08:12|4.3015
17:08:13|4.3012
17:08:14|4.3018
17:08:15|4.3012
17:08:16|4.3015
17:08:17|4.3018
17:08:18|4.3015
17:08:19|4.3012
17:08:20|4.3012
17:08:22|4.3001
17:08:23|4.301
17:08:24|4.3002
17:08:25|4.3001
17:08:27|4.3002
17:08:28|4.3003
17:08:30|4.301
17:08:31|4.301
17:08:32|4.3002
17:08:33|4.3031
17:08:34|4.3002
17:08:35|4.3002
17:08:36|4.3002
17:08:36|4.297
17:08:38|4.297
17:08:38|4.297
17:08:40|4.2997
17:08:41|4.2965
17:08:43|4.2965
17:08:44|4.2978
17:08:45|4.2978
17:08:45|4.2967
17:08:47|4.2965
17:08:47|4.2965
17:08:49|4.2967
17:08:50|4.2967
17:08:51|4.2965
17:08:52|4.2972
17:08:52|4.2965
17:08:54|4.2965
17:08:54|4.297
17:08:55|4.2965
17:08:56|4.2965
17:08:58|4.2965
17:08:59|4.2965
17:09:00|4.2965
17:09:01|4.2965
17:09:02|4.2965
17:09:03|4.2965
17:09:04|4.2966
17:09:04|4.2966
17:09:05|4.2966
17:09:06|4.2978
17:09:07|4.2965
17:09:09|4.2978
17:09:10|4.2976
17:09:11|4.2965
17:09:11|4.2966
17:09:13|4.2965
17:09:13|4.2965
17:09:15|4.297
17:09:16|4.2965
17:09:16|4.295
17:09:18|4.295
17:09:19|4.295
17:09:20|4.2965
17:09:21|4.2954
17:09:22|4.2951
17:09:22|4.295
17:09:24|4.295
17:09:25|4.2964
17:09:26|4.2965
17:09:28|4.295
17:09:29|4.2964
17:09:31|4.2944
17:09:32|4.2944
17:09:34|4.2944
17:09:35|4.2943
17:09:35|4.2944
17:09:38|4.2943
17:09:38|4.291
17:09:39|4.2906
17:09:41|4.2903
17:09:42|4.2938
17:09:43|4.2903
17:09:44|4.2903
17:09:45|4.2903
17:09:46|4.2903
17:09:47|4.29
17:09:48|4.29
17:09:50|4.29
17:09:51|4.2903
17:09:52|4.29
17:09:53|4.29
17:09:55|4.289
17:09:56|4.2897
17:09:57|4.2899
17:09:58|4.2866
17:09:59|4.2863
17:10:00|4.285
17:10:01|4.285
17:10:02|4.2866
17:10:03|4.2854
17:10:04|4.285
17:10:05|4.285
17:10:05|4.2862
17:10:07|4.2862
17:10:08|4.2854
17:10:09|4.285
17:10:10|4.285
17:10:12|4.288
17:10:12|4.2857
17:10:13|4.285
17:10:15|4.2889
17:10:16|4.285
17:10:17|4.285
17:10:17|4.2852
17:10:19|4.2851
17:10:20|4.286
17:10:22|4.2857
17:10:23|4.289
17:10:23|4.2872
17:10:24|4.289
17:10:25|4.2863
17:10:26|4.287
17:10:28|4.2863
17:10:29|4.2863
17:10:30|4.2867
17:10:31|4.2867
17:10:32|4.2867
17:10:34|4.2863
17:10:36|4.2882
17:10:38|4.2868
17:10:38|4.2867
17:10:40|4.2867
17:10:41|4.286
17:10:41|4.2851
17:10:43|4.2863
17:10:44|4.2862
17:10:45|4.2851
17:10:45|4.2851
17:10:46|4.285
17:10:47|4.2851
17:10:48|4.2851
17:10:50|4.285
17:10:51|4.2851
17:10:51|4.285
17:10:53|4.2803
17:10:53|4.2722
17:10:54|4.266
17:10:56|4.2702
17:10:57|4.2694
17:10:57|4.2707
17:10:58|4.266
17:10:59|4.2648
17:11:01|4.2651
17:11:01|4.2694
17:11:03|4.2694
17:11:04|4.2694
17:11:04|4.269
17:11:05|4.2637
17:11:06|4.2694
17:11:07|4.2691
17:11:08|4.2652
17:11:11|4.2694
17:11:11|4.2663
17:11:12|4.2689
17:11:13|4.2726
17:11:14|4.2582
17:11:15|4.2599
17:11:16|4.2601
17:11:17|4.2586
17:11:18|4.2578
17:11:19|4.2592
17:11:20|4.2583
17:11:21|4.2597
17:11:22|4.2649
17:11:24|4.2619
17:11:24|4.2642
17:11:25|4.2638
17:11:26|4.2594
17:11:27|4.2594
17:11:29|4.2609
17:11:31|4.2588
17:11:32|4.258
17:11:34|4.25
17:11:35|4.2509
17:11:37|4.2506
17:11:37|4.2509
17:11:39|4.2506
17:11:39|4.251
17:11:40|4.2505
17:11:42|4.2506
17:11:43|4.2507
17:11:43|4.2526
17:11:44|4.25
17:11:45|4.25
17:11:46|4.2503
17:11:47|4.2506
17:11:48|4.2506
17:11:49|4.25
17:11:50|4.2501
17:11:52|4.241
17:11:52|4.2388
17:11:53|4.2377
17:11:54|4.2359
17:11:56|4.2307
17:11:56|4.2378
17:11:57|4.2332
17:11:58|4.23
17:11:59|4.2302
17:12:00|4.2312
17:12:01|4.2312
17:12:02|4.23
17:12:03|4.23
17:12:04|4.2308
17:12:05|4.2308
17:12:06|4.2298
17:12:07|4.228
17:12:09|4.225
17:12:10|4.2263
17:12:10|4.2236
17:12:11|4.2227
17:12:13|4.2236
17:12:13|4.2239
17:12:14|4.222
17:12:15|4.2196
17:12:16|4.2135
17:12:17|4.2174
17:12:18|4.2047
17:12:19|4.2051
17:12:20|4.2068
17:12:21|4.2069
17:12:23|4.2088
17:12:24|4.202
17:12:25|4.1959
17:12:26|4.1934
17:12:27|4.196
17:12:28|4.1963
17:12:29|4.1946
17:12:31|4.1958
17:12:32|4.1935
17:12:34|4.1953
17:12:35|4.1949
17:12:36|4.1932
17:12:37|4.1929
17:12:38|4.1929
17:12:39|4.1929
17:12:40|4.1931
17:12:41|4.1934
17:12:42|4.1929
17:12:43|4.2
17:12:44|4.1936
17:12:44|4.1934
17:12:45|4.1934
17:12:47|4.1934
17:12:48|4.1937
17:12:49|4.1939
17:12:50|4.1969
17:12:51|4.1981
17:12:52|4.1935
17:12:53|4.1812
17:12:54|4.1815
17:12:56|4.1762
17:12:56|4.176
17:12:57|4.175
17:12:59|4.1751
17:12:59|4.1699
17:13:00|4.1634
17:13:01|4.1654
17:13:02|4.1686
17:13:03|4.1689
17:13:04|4.1665
17:13:05|4.1601
17:13:07|4.1622
17:13:07|4.1645
17:13:09|4.1655
17:13:09|4.1622
17:13:11|4.1625
17:13:12|4.1664
17:13:13|4.1599
17:13:14|4.1624
17:13:15|4.1605
17:13:16|4.16
17:13:17|4.1613
17:13:18|4.16
17:13:19|4.1582
17:13:20|4.1592
17:13:21|4.1591
17:13:22|4.1583
17:13:23|4.1587
17:13:24|4.1556
17:13:25|4.1561
17:13:26|4.156
17:13:27|4.1613
17:13:28|4.1641
17:13:29|4.169
17:13:30|4.18
17:13:31|4.2269
17:13:33|4.24
17:13:35|4.2422
17:13:35|4.2254
17:13:37|4.2252
17:13:39|4.217
17:13:40|4.2144
17:13:41|4.2188
17:13:42|4.2195
17:13:43|4.2261
17:13:45|4.2258
17:13:46|4.2227
17:13:47|4.2143
17:13:47|4.2298
17:13:48|4.2288
17:13:50|4.2252
17:13:51|4.2279
17:13:52|4.2237
17:13:53|4.2258
17:13:53|4.2254
17:13:55|4.2226
17:13:56|4.2197
17:13:56|4.2209
17:13:58|4.2299
17:13:59|4.2172
17:14:00|4.2172
17:14:01|4.2174
17:14:02|4.22
17:14:03|4.2253
17:14:04|4.22
17:14:05|4.2249
17:14:06|4.2223
17:14:07|4.2223
17:14:09|4.2239
17:14:09|4.2232
17:14:10|4.2232
17:14:11|4.2226
17:14:13|4.2191
17:14:13|4.2127
17:14:15|4.22
17:14:15|4.2197
17:14:16|4.2298
17:14:17|4.2243
17:14:18|4.2233
17:14:19|4.2229
17:14:21|4.2178
17:14:22|4.2168
17:14:23|4.2159
17:14:23|4.2121
17:14:25|4.2196
17:14:26|4.216
17:14:26|4.2181
17:14:27|4.22
17:14:29|4.2154
17:14:31|4.2159
17:14:32|4.2129
17:14:33|4.213
17:14:35|4.213
17:14:37|4.2128
17:14:37|4.2146
17:14:39|4.21
17:14:41|4.2102
17:14:42|4.2044
17:14:42|4.1979
17:14:44|4.2007
17:14:45|4.2079
17:14:46|4.2
17:14:47|4.199
17:14:47|4.1953
17:14:48|4.1935
17:14:50|4.1952
17:14:51|4.1914
17:14:52|4.1887
17:14:52|4.1887
17:14:54|4.1907
17:14:54|4.1968
17:14:56|4.1969
17:14:57|4.1884
17:14:58|4.1884
17:14:58|4.189
17:14:59|4.1908
17:15:00|4.1891
17:15:01|4.1917
17:15:03|4.1913
17:15:04|4.1891
17:15:04|4.1979
17:15:05|4.1933
17:15:06|4.1919
17:15:09|4.1884
17:15:09|4.1895
17:15:10|4.1884
17:15:12|4.1898
17:15:13|4.2006
17:15:14|4.2003
17:15:14|4.2022
17:15:15|4.2033
17:15:16|4.1992
17:15:17|4.1993
17:15:18|4.1993
17:15:19|4.1993
17:15:21|4.208
17:15:21|4.2042
17:15:23|4.2077
17:15:23|4.2075
17:15:24|4.2081
17:15:26|4.2042
17:15:26|4.2057
17:15:27|4.2057
17:15:28|4.208
17:15:29|4.2143
17:15:31|4.2142
17:15:31|4.2077
17:15:34|4.2058
17:15:34|4.2012
17:15:35|4.2058
17:15:37|4.2033
17:15:38|4.2
17:15:39|4.2
17:15:40|4.2071
17:15:41|4.208
17:15:42|4.2006
17:15:43|4.2006
17:15:44|4.2054
17:15:45|4.2045
17:15:46|4.2028
17:15:47|4.2003
17:15:48|4.2024
17:15:49|4.2004
17:15:50|4.2006
17:15:51|4.2006
17:15:52|4.2006
17:15:53|4.2006
17:15:54|4.2006
17:15:55|4.2006
17:15:56|4.1989
17:15:57|4.1982
17:15:58|4.2
17:15:59|4.199
17:16:00|4.2004
17:16:01|4.2
17:16:02|4.2
17:16:03|4.1982
17:16:04|4.1988
17:16:05|4.1988
17:16:06|4.1988
17:16:07|4.1961
17:16:09|4.1951
17:16:10|4.1925
17:16:10|4.1918
17:16:11|4.1918
17:16:13|4.1918
17:16:14|4.1926
17:16:15|4.1926
17:16:16|4.19
17:16:17|4.19
17:16:18|4.1901
17:16:19|4.192
17:16:20|4.1899
17:16:21|4.1889
17:16:22|4.1894
17:16:23|4.1886
17:16:24|4.1887
17:16:25|4.1887
17:16:26|4.1817
17:16:27|4.1871
17:16:27|4.1826
17:16:28|4.185
17:16:30|4.18
17:16:31|4.1821
17:16:32|4.1819
17:16:33|4.1826
17:16:35|4.1791
17:16:37|4.1765
17:16:38|4.1769
17:16:39|4.1727
17:16:39|4.1894
17:16:41|4.1781
17:16:41|4.181
17:16:44|4.1777
17:16:45|4.1724
17:16:46|4.1742
17:16:47|4.1745
17:16:48|4.1752
17:16:49|4.1752
17:16:50|4.1732
17:16:51|4.1724
17:16:52|4.1733
17:16:53|4.1733
17:16:54|4.1673
17:16:55|4.172
17:16:56|4.167
17:16:57|4.1678
17:16:58|4.1628
17:16:59|4.1661
17:17:00|4.166
17:17:01|4.1631
17:17:03|4.1639
17:17:03|4.1642
17:17:05|4.1636
17:17:06|4.1657
17:17:07|4.1658
17:17:08|4.1631
17:17:09|4.1641
17:17:10|4.1587
17:17:11|4.162
17:17:12|4.1586
17:17:13|4.1581
17:17:14|4.1587
17:17:15|4.1587
17:17:16|4.1562
17:17:16|4.1562
17:17:18|4.1559
17:17:19|4.157
17:17:20|4.156
17:17:21|4.1617
17:17:22|4.1586
17:17:23|4.1586
17:17:23|4.157
17:17:25|4.156
17:17:25|4.157
17:17:26|4.1562
17:17:28|4.156
17:17:29|4.1567
17:17:30|4.1562
17:17:30|4.1561
17:17:32|4.1566
17:17:33|4.156
17:17:34|4.1558
17:17:36|4.156
17:17:36|4.1559
17:17:38|4.1548
17:17:40|4.1558
17:17:41|4.1557
17:17:42|4.156
17:17:43|4.1558
17:17:44|4.1548
17:17:45|4.1557
17:17:46|4.1558
17:17:47|4.1558
17:17:48|4.1558
17:17:50|4.1547
17:17:52|4.1547
17:17:53|4.1546
17:17:54|4.152
17:17:54|4.1524
17:17:55|4.1519
17:17:56|4.152
17:17:57|4.153
17:17:58|4.1518
17:18:00|4.1526
17:18:01|4.152
17:18:01|4.1519
17:18:02|4.1529
17:18:03|4.151
17:18:04|4.1511
17:18:05|4.1517
17:18:07|4.151
17:18:07|4.151
17:18:09|4.1518
17:18:10|4.1497
17:18:10|4.1509
17:18:12|4.1481
17:18:13|4.1453
17:18:13|4.1442
17:18:14|4.1433
17:18:15|4.1449
17:18:16|4.1443
17:18:18|4.1437
17:18:18|4.1435
17:18:20|4.14
17:18:20|4.1375
17:18:22|4.1359
17:18:22|4.1359
17:18:23|4.1359
17:18:25|4.13
17:18:25|4.1299
17:18:27|4.1292
17:18:28|4.1276
17:18:28|4.1282
17:18:29|4.1298
17:18:30|4.1283
17:18:31|4.1281
17:18:32|4.1281
17:18:33|4.1281
17:18:34|4.1276
17:18:37|4.1263
17:18:38|4.1276
17:18:39|4.1276
17:18:41|4.1327
17:18:42|4.1302
17:18:43|4.133
17:18:44|4.1321
17:18:45|4.1374
17:18:46|4.1316
17:18:47|4.1322
17:18:48|4.133
17:18:50|4.13
17:18:52|4.13
17:18:52|4.1281
17:18:53|4.1284
17:18:55|4.1281
17:18:56|4.1323
17:18:56|4.1323
17:18:57|4.1319
17:18:59|4.1322
17:19:00|4.1307
17:19:01|4.1355
17:19:02|4.1396
17:19:03|4.1373
17:19:04|4.1431
17:19:05|4.1573
17:19:06|4.1535
17:19:07|4.1567
17:19:08|4.1599
17:19:09|4.18
17:19:10|4.1739
17:19:11|4.18
17:19:12|4.1714
17:19:13|4.157
17:19:14|4.1694
17:19:15|4.1664
17:19:16|4.1665
17:19:17|4.1659
17:19:18|4.1638
17:19:20|4.1684
17:19:21|4.1568
17:19:22|4.1585
17:19:22|4.1567
17:19:24|4.1608
17:19:25|4.1587
17:19:26|4.1605
17:19:27|4.1645
17:19:28|4.1645
17:19:29|4.1611
17:19:29|4.1695
17:19:31|4.1695
17:19:32|4.167
17:19:33|4.1616
17:19:34|4.1599
17:19:35|4.164
17:19:36|4.164
17:19:38|4.1636
17:19:40|4.1608
17:19:40|4.1628
17:19:41|4.1602
17:19:43|4.1636
17:19:44|4.161
17:19:45|4.161
17:19:46|4.1602
17:19:47|4.1636
17:19:48|4.162
17:19:49|4.162
17:19:50|4.1636
17:19:51|4.1621
17:19:52|4.1621
17:19:53|4.1621
17:19:54|4.1601
17:19:55|4.1694
17:19:56|4.1656
17:19:57|4.1645
17:19:58|4.1653
17:19:59|4.162
17:20:00|4.1647
17:20:01|4.1664
17:20:02|4.1664
17:20:03|4.1651
17:20:04|4.1674
17:20:06|4.1638
17:20:06|4.165
17:20:07|4.165
17:20:09|4.165
17:20:09|4.1658
17:20:10|4.1695
17:20:11|4.1679
17:20:12|4.1689
17:20:13|4.17
17:20:14|4.1722
17:20:15|4.169
17:20:17|4.1799
17:20:17|4.1774
17:20:18|4.1774
17:20:19|4.1771
17:20:20|4.1726
17:20:21|4.1769
17:20:22|4.18
17:20:23|4.1784
17:20:25|4.1777
17:20:25|4.1799
17:20:26|4.1835
17:20:27|4.1935
17:20:28|4.1894
17:20:31|4.1899
17:20:31|4.1904
17:20:32|4.1937
17:20:33|4.1982
17:20:34|4.1937
17:20:35|4.1999
17:20:36|4.1999
17:20:38|4.1999
17:20:40|4.1999
17:20:42|4.2001
17:20:43|4.203
17:20:43|4.203
17:20:46|4.2055
17:20:47|4.2055
17:20:48|4.2106
17:20:49|4.207
17:20:50|4.2097
17:20:51|4.2106
17:20:52|4.2143
17:20:53|4.2174
17:20:54|4.2183
17:20:56|4.2236
17:20:56|4.235
17:20:57|4.2301
17:21:00|4.233
17:21:00|4.2369
17:21:01|4.248
17:21:02|4.2479
17:21:03|4.2456
17:21:04|4.2398
17:21:05|4.242
17:21:07|4.23
17:21:08|4.2507
17:21:10|4.2446
17:21:10|4.2542
17:21:11|4.253
17:21:13|4.2521
17:21:14|4.253
17:21:15|4.2524
17:21:16|4.2541
17:21:17|4.2542
17:21:18|4.2545
17:21:18|4.2549
17:21:20|4.2537
17:21:20|4.2596
17:21:21|4.2558
17:21:22|4.2589
17:21:24|4.2593
17:21:24|4.2612
17:21:25|4.2638
17:21:26|4.2633
17:21:28|4.266
17:21:29|4.2691
17:21:30|4.27
17:21:31|4.2681
17:21:31|4.268
17:21:32|4.268
17:21:34|4.2707
17:21:34|4.2729
17:21:36|4.2785
17:21:37|4.2752
17:21:37|4.2728
17:21:40|4.2743
17:21:42|4.268
17:21:43|4.2667
17:21:44|4.2779
17:21:45|4.2871
17:21:46|4.284
17:21:47|4.2847
17:21:48|4.2854
17:21:49|4.2893
17:21:50|4.28
17:21:52|4.2854
17:21:52|4.2892
17:21:53|4.2881
17:21:54|4.2848
17:21:56|4.2884
17:21:56|4.2884
17:21:57|4.2881
17:21:58|4.2866
17:21:59|4.2866
17:22:00|4.2847
17:22:01|4.28
17:22:02|4.2866
17:22:03|4.2819
17:22:05|4.2866
17:22:06|4.2809
17:22:07|4.28
17:22:08|4.2785
17:22:09|4.2811
17:22:10|4.2784
17:22:11|4.2806
17:22:13|4.2809
17:22:14|4.2856
17:22:15|4.28
17:22:16|4.2834
17:22:16|4.2775
17:22:18|4.281
17:22:19|4.2824
17:22:20|4.2809
17:22:20|4.2819
17:22:22|4.2827
17:22:23|4.2827
17:22:24|4.2818
17:22:25|4.2853
17:22:26|4.2875
17:22:27|4.2813
17:22:28|4.2858
17:22:29|4.2854
17:22:31|4.2884
17:22:31|4.2858
17:22:32|4.2859
17:22:33|4.2873
17:22:36|4.2878
17:22:36|4.2843
17:22:37|4.2881
17:22:38|4.2905
17:22:39|4.2968
17:22:40|4.2886
17:22:41|4.2925
17:22:42|4.286
17:22:43|4.2886
17:22:45|4.2959
17:22:47|4.2951
17:22:48|4.2943
17:22:50|4.2895
17:22:50|4.3072
17:22:52|4.3071
17:22:52|4.3073
17:22:53|4.3084
17:22:55|4.3066
17:22:55|4.3075
17:22:56|4.3037
17:22:57|4.3072
17:22:59|4.3056
17:23:00|4.3068
17:23:00|4.3097
17:23:02|4.3243
17:23:03|4.3202
17:23:05|4.3143
17:23:06|4.3236
17:23:07|4.3202
17:23:08|4.3199
17:23:09|4.3204
17:23:10|4.3202
17:23:11|4.321
17:23:12|4.3197
17:23:13|4.3075
17:23:14|4.3066
17:23:15|4.3025
17:23:16|4.3085
17:23:17|4.3087
17:23:18|4.3148
17:23:19|4.3141
17:23:19|4.3074
17:23:20|4.3088
17:23:22|4.3075
17:23:23|4.3057
17:23:24|4.3046
17:23:25|4.3037
17:23:26|4.304
17:23:27|4.3064
17:23:28|4.3063
17:23:28|4.31
17:23:30|4.3135
17:23:31|4.3067
17:23:31|4.3087
17:23:33|4.3047
17:23:34|4.3037
17:23:35|4.2985
17:23:36|4.2886
17:23:36|4.285
17:23:37|4.282
17:23:39|4.284
17:23:40|4.2791
17:23:42|4.2839
17:23:42|4.2814
17:23:43|4.2875
17:23:46|4.2805
17:23:47|4.281
17:23:47|4.2813
17:23:48|4.2899
17:23:50|4.2941
17:23:51|4.2952
17:23:52|4.2952
17:23:53|4.2921
17:23:54|4.2919
17:23:55|4.2902
17:23:57|4.2887
17:23:58|4.2894
17:23:59|4.2922
17:24:01|4.2922
17:24:02|4.2848
17:24:03|4.2893
17:24:04|4.2906
17:24:05|4.2898
17:24:06|4.2875
17:24:07|4.2859
17:24:09|4.2808
17:24:10|4.281
17:24:11|4.2804
17:24:12|4.2827
17:24:13|4.2803
17:24:14|4.2781
17:24:16|4.268
17:24:18|4.2684
17:24:18|4.2549
17:24:19|4.2549
17:24:20|4.2646
17:24:21|4.264
17:24:22|4.2592
17:24:23|4.2589
17:24:24|4.252
17:24:25|4.2549
17:24:26|4.2579
17:24:27|4.2578
17:24:28|4.2578
17:24:29|4.2554
17:24:30|4.252
17:24:31|4.2553
17:24:32|4.2553
17:24:33|4.2551
17:24:34|4.2554
17:24:35|4.2555
17:24:36|4.2491
17:24:37|4.2546
17:24:38|4.2556
17:24:40|4.2638
17:24:40|4.2602
17:24:42|4.2602
17:24:43|4.2602
17:24:44|4.2602
17:24:45|4.2555
17:24:46|4.2551
17:24:47|4.2547
17:24:49|4.2519
17:24:51|4.2599
17:24:52|4.2602
17:24:53|4.2634
17:24:54|4.2548
17:24:55|4.2443
17:24:55|4.2467
17:24:57|4.25
17:24:58|4.2469
17:24:59|4.2473
17:25:00|4.2541
17:25:01|4.2525
17:25:02|4.2504
17:25:03|4.2585
17:25:04|4.2532
17:25:05|4.2513
17:25:06|4.2513
17:25:07|4.2564
17:25:08|4.2584
17:25:10|4.2565
17:25:10|4.26
17:25:11|4.26
17:25:13|4.2638
17:25:13|4.2639
17:25:15|4.2701
17:25:16|4.2672
17:25:17|4.2798
17:25:17|4.2708
17:25:18|4.2748
17:25:19|4.2723
17:25:20|4.2797
17:25:22|4.2803
17:25:22|4.2853
17:25:24|4.2805
17:25:24|4.2835
17:25:26|4.2851
17:25:26|4.2856
17:25:27|4.2874
17:25:28|4.29
17:25:29|4.29
17:25:31|4.2871
17:25:31|4.2873
17:25:32|4.2888
17:25:33|4.291
17:25:35|4.2932
17:25:36|4.2859
17:25:37|4.2895
17:25:38|4.2865
17:25:39|4.2891
17:25:40|4.2891
17:25:41|4.2937
17:25:43|4.2901
17:25:45|4.2922
17:25:47|4.3
17:25:49|4.2996
17:25:50|4.2996
17:25:51|4.2965
17:25:52|4.2962
17:25:53|4.2926
17:25:55|4.2889
17:25:55|4.2868
17:25:58|4.2892
17:25:58|4.2907
17:26:00|4.2864
17:26:01|4.2957
17:26:03|4.2882
17:26:03|4.2885
17:26:04|4.29
17:26:05|4.29
17:26:06|4.2888
17:26:07|4.2911
17:26:08|4.2911
17:26:10|4.2902
17:26:10|4.2868
17:26:11|4.2893
17:26:12|4.2875
17:26:13|4.2891
17:26:14|4.2894
17:26:15|4.2894
17:26:16|4.2882
17:26:17|4.2891
17:26:18|4.2899
17:26:19|4.2885
17:26:20|4.2907
17:26:21|4.2905
17:26:23|4.2905
17:26:23|4.2906
17:26:26|4.2907
17:26:27|4.29
17:26:28|4.29
17:26:29|4.2884
17:26:30|4.2938
17:26:32|4.2908
17:26:32|4.2906
17:26:34|4.2848
17:26:35|4.2848
17:26:35|4.2867
17:26:36|4.2867
17:26:38|4.2884
17:26:38|4.2885
17:26:40|4.2883
17:26:40|4.2904
17:26:41|4.2904
17:26:43|4.2904
17:26:45|4.29
17:26:46|4.2889
17:26:47|4.2906
17:26:48|4.2904
17:26:50|4.2904
17:26:51|4.2904
17:26:52|4.2884
17:26:54|4.2883
17:26:54|4.2884
17:26:55|4.2885
17:26:57|4.2885
17:26:58|4.2885
17:26:58|4.2883
17:26:59|4.2872
17:27:00|4.2885
17:27:03|4.2897
17:27:04|4.2828
17:27:05|4.2884
17:27:05|4.2884
17:27:06|4.2901
17:27:07|4.2841
17:27:09|4.2848
17:27:10|4.2833
17:27:11|4.2863
17:27:11|4.2829
17:27:12|4.2863
17:27:13|4.2852
17:27:16|4.2852
17:27:16|4.2852
17:27:17|4.2851
17:27:18|4.2851
17:27:19|4.2851
17:27:20|4.2834
17:27:22|4.2834
17:27:23|4.2852
17:27:24|4.2851
17:27:25|4.285
17:27:26|4.285
17:27:27|4.2833
17:27:28|4.285
17:27:29|4.2834
17:27:30|4.2834
17:27:31|4.2833
17:27:32|4.2833
17:27:33|4.2833
17:27:34|4.2833
17:27:35|4.2833
17:27:36|4.2833
17:27:37|4.2834
17:27:38|4.2842
17:27:39|4.2837
17:27:40|4.2833
17:27:41|4.2821
17:27:42|4.2814
17:27:43|4.28
17:27:44|4.28
17:27:46|4.28
17:27:48|4.2812
17:27:49|4.281
17:27:50|4.2807
17:27:51|4.28
17:27:52|4.28
17:27:53|4.28
17:27:54|4.2801
17:27:55|4.28
17:27:56|4.2801
17:27:58|4.2801
17:28:00|4.29
17:28:01|4.2844
17:28:02|4.2851
17:28:02|4.2816
17:28:04|4.2862
17:28:05|4.2862
17:28:06|4.2868
17:28:07|4.2833
17:28:08|4.2835
17:28:08|4.2835
17:28:10|4.2864
17:28:11|4.2882
17:28:12|4.283
17:28:13|4.2833
17:28:14|4.2832
17:28:16|4.2832
17:28:16|4.282
17:28:18|4.2816
17:28:19|4.2811
17:28:19|4.2824
17:28:20|4.282
17:28:21|4.2833
17:28:22|4.2833
17:28:23|4.2852
17:28:24|4.2852
17:28:25|4.2857
17:28:26|4.2857
17:28:27|4.2834
17:28:29|4.2836
17:28:29|4.2861
17:28:32|4.2882
17:28:32|4.282
17:28:33|4.2861
17:28:34|4.2861
17:28:35|4.2861
17:28:36|4.285
17:28:37|4.285
17:28:38|4.285
17:28:39|4.2854
17:28:40|4.2854
17:28:41|4.2854
17:28:42|4.2821
17:28:43|4.2849
17:28:44|4.2849
17:28:45|4.2846
17:28:46|4.2846
17:28:48|4.2835
17:28:49|4.2835
17:28:50|4.2835
17:28:51|4.2835
17:29:07|4.286
17:29:08|4.286
17:29:10|4.2858
17:29:14|4.2873
17:29:15|4.2873
17:29:17|4.2864
17:29:21|4.2833
17:29:21|4.2833
17:29:22|4.282
17:29:23|4.2841
17:29:25|4.2821
17:29:25|4.2821
17:29:27|4.2857
17:29:27|4.2842
17:29:28|4.2831
17:29:29|4.2831
17:29:30|4.2831
17:29:31|4.2831
17:29:37|4.2818
17:29:37|4.2876
17:29:40|4.281
17:29:41|4.2811
17:29:58|4.281
17:29:58|4.2811
17:29:59|4.2813
17:30:00|4.281
17:30:02|4.281
17:30:02|4.281
17:30:04|4.2811
17:30:05|4.281
17:30:06|4.26
17:30:07|4.2624
17:30:08|4.2624
17:30:09|4.2681
17:30:10|4.2651
17:30:12|4.2631
17:30:13|4.2673
17:30:14|4.2653
17:30:15|4.2687
17:30:16|4.2666
17:30:16|4.2611
17:30:18|4.2614
17:30:18|4.2588
17:30:20|4.2597
17:30:20|4.25
17:30:22|4.2518
17:30:23|4.2581
17:30:24|4.2557
17:30:25|4.2503
17:30:26|4.2516
17:30:27|4.2425
17:30:28|4.24
17:30:29|4.2461
17:30:29|4.2477
17:30:31|4.2431
17:30:33|4.2421
17:30:33|4.24
17:30:34|4.2401
17:30:35|4.2418
17:30:36|4.2423
17:30:37|4.2372
17:30:38|4.2311
17:30:40|4.2372
17:30:41|4.2411
17:30:42|4.2362
17:30:43|4.2383
17:30:43|4.2374
17:30:45|4.2378
17:30:46|4.2378
17:30:47|4.2353
17:30:49|4.2397
17:30:50|4.2321
17:30:51|4.2309
17:30:51|4.2321
17:30:53|4.2324
17:30:54|4.2324
17:30:55|4.231
17:30:57|4.2274
17:30:58|4.229
17:30:59|4.2285
17:30:59|4.2241
17:31:00|4.2263
17:31:01|4.2296
17:31:02|4.2275
17:31:03|4.2216
17:31:04|4.2234
17:31:05|4.227
17:31:06|4.227
17:31:07|4.2261
17:31:08|4.2234
17:31:10|4.2252
17:31:11|4.2173
17:31:12|4.2158
17:31:14|4.2129
17:31:14|4.2139
17:31:15|4.2105
17:31:16|4.2112
17:31:17|4.2116
17:31:18|4.2062
17:31:19|4.2081
17:31:20|4.2062
17:31:21|4.2063
17:31:22|4.2071
17:31:23|4.2043
17:31:24|4.2043
17:31:25|4.2
17:31:26|4.1989
17:31:27|4.1971
17:31:28|4.1934
17:31:29|4.1935
17:31:31|4.184
17:31:32|4.1862
17:31:33|4.1914
17:31:34|4.1861
17:31:35|4.189
17:31:36|4.1875
17:31:37|4.1859
17:31:38|4.1846
17:31:39|4.1839
17:31:40|4.1803
17:31:41|4.18
17:31:42|4.1798
17:31:43|4.1768
17:31:44|4.1792
17:31:45|4.1825
17:31:46|4.1802
17:31:47|4.1819
17:31:48|4.1788
17:31:49|4.18
17:31:51|4.1786
17:31:53|4.1785
17:31:54|4.1785
17:31:56|4.2
17:31:56|4.2113
17:31:58|4.2161
17:31:59|4.2043
17:32:00|4.2096
17:32:02|4.2162
17:32:03|4.2099
17:32:04|4.2081
17:32:05|4.21
17:32:06|4.2149
17:32:08|4.2075
17:32:09|4.2025
17:32:10|4.2043
17:32:11|4.2069
17:32:11|4.2031
17:32:12|4.2113
17:32:13|4.2113
17:32:15|4.2114
17:32:16|4.2114
17:32:17|4.2113
17:32:18|4.2112
17:32:19|4.2068
17:32:20|4.2023
17:32:21|4.2023
17:32:22|4.2049
17:32:23|4.2023
17:32:25|4.2002
17:32:25|4.2019
17:32:26|4.2019
17:32:28|4.2019
17:32:28|4.1961
17:32:29|4.1914
17:32:30|4.1957
17:32:31|4.2009
17:32:32|4.1957
17:32:33|4.1957
17:32:34|4.1957
17:32:36|4.1915
17:32:36|4.1928
17:32:37|4.1952
17:32:38|4.1957
17:32:39|4.2005
17:32:40|4.2005
17:32:41|4.1963
17:32:42|4.1963
17:32:43|4.1992
17:32:44|4.1953
17:32:45|4.1991
17:32:46|4.1964
17:32:47|4.1964
17:32:49|4.1961
17:32:51|4.1955
17:32:52|4.1955
17:32:53|4.1955
17:32:55|4.2082
17:32:56|4.1987
17:32:57|4.1987
17:32:58|4.2026
17:32:58|4.1993
17:33:01|4.1992
17:33:03|4.2026
17:33:03|4.2021
17:33:05|4.1992
17:33:05|4.2047
17:33:06|4.2027
17:33:07|4.2012
17:33:09|4.203
17:33:09|4.1965
17:33:10|4.1965
17:33:11|4.1966
17:33:12|4.1987
17:33:13|4.1967
17:33:14|4.2047
17:33:16|4.2059
17:33:16|4.2003
17:33:17|4.2
17:33:18|4.2046
17:33:19|4.2001
17:33:20|4.2042
17:33:21|4.204
17:33:22|4.2001
17:33:23|4.2001
17:33:24|4.2004
17:33:25|4.2003
17:33:27|4.1965
17:33:27|4.1986
17:33:28|4.1984
17:33:29|4.1906
17:33:31|4.1889
17:33:31|4.1889
17:33:33|4.1922
17:33:33|4.1922
17:33:35|4.1922
17:33:35|4.1922
17:33:36|4.1902
17:33:38|4.1919
17:33:39|4.186
17:33:40|4.1879
17:33:41|4.1862
17:33:41|4.1851
17:33:43|4.1871
17:33:43|4.1871
17:33:44|4.1871
17:33:46|4.1847
17:33:46|4.1833
17:33:49|4.1835
17:33:49|4.187
17:33:51|4.187
17:33:53|4.1845
17:33:55|4.1976
17:33:56|4.1962
17:33:57|4.1885
17:33:57|4.1885
17:33:59|4.1886
17:33:59|4.1891
17:34:00|4.1887
17:34:01|4.1919
17:34:03|4.1886
17:34:04|4.1886
17:34:04|4.1905
17:34:06|4.1941
17:34:07|4.1938
17:34:07|4.1942
17:34:08|4.1942
17:34:09|4.1941
17:34:10|4.187
17:34:11|4.1813
17:34:12|4.1839
17:34:13|4.1853
17:34:14|4.1814
17:34:15|4.1866
17:34:17|4.187
17:34:17|4.187
17:34:18|4.1893
17:34:19|4.1892
17:34:20|4.1892
17:34:21|4.1889
17:34:22|4.1881
17:34:23|4.1885
17:34:24|4.1872
17:34:25|4.1878
17:34:26|4.1878
17:34:28|4.1878
17:34:28|4.188
17:34:30|4.1877
17:34:31|4.1877
17:34:32|4.1875
17:34:33|4.1875
17:34:34|4.1909
17:34:35|4.1906
17:34:36|4.1906
17:34:37|4.1906
17:34:38|4.191
17:34:39|4.191
17:34:40|4.1905
17:34:41|4.1905
17:34:42|4.1872
17:34:43|4.1872
17:34:44|4.1871
17:34:45|4.1871
17:34:46|4.1895
17:34:47|4.1876
17:34:48|4.187
17:34:49|4.187
17:34:50|4.187
17:34:52|4.187
17:34:54|4.1848
17:34:56|4.1845
17:34:56|4.1845
17:34:58|4.1806
17:34:59|4.1867
17:35:00|4.1867
17:35:01|4.1741
17:35:03|4.1771
17:35:04|4.1795
17:35:05|4.1786
17:35:06|4.1712
17:35:07|4.1724
17:35:08|4.1724
17:35:09|4.1773
17:35:10|4.1794
17:35:11|4.1766
17:35:12|4.178
17:35:13|4.1773
17:35:14|4.18
17:35:15|4.1772
17:35:16|4.1732
17:35:17|4.177
17:35:18|4.1772
17:35:19|4.1772
17:35:20|4.1743
17:35:21|4.1724
17:35:22|4.1745
17:35:23|4.1724
17:35:24|4.1732
17:35:25|4.1732
17:35:26|4.1732
17:35:27|4.1725
17:35:28|4.1724
17:35:29|4.172
17:35:30|4.1733
17:35:31|4.178
17:35:32|4.1779
17:35:33|4.178
17:35:34|4.178
17:35:35|4.1758
17:35:36|4.1764
17:35:37|4.1764
17:35:39|4.18
17:35:40|4.18
17:35:40|4.1817
17:35:41|4.1817
17:35:43|4.1863
17:35:44|4.1853
17:35:44|4.1832
17:35:45|4.1849
17:35:46|4.1849
17:35:47|4.1839
17:35:48|4.1837
17:35:49|4.1836
17:35:50|4.1836
17:35:52|4.1795
17:35:53|4.1794
17:35:55|4.1796
17:35:57|4.1852
17:35:58|4.1837
17:35:59|4.1826
17:36:00|4.1825
17:36:01|4.1825
17:36:02|4.1825
17:36:02|4.1804
17:36:04|4.1822
17:36:06|4.1798
17:36:06|4.1797
17:36:08|4.1853
17:36:08|4.1825
17:36:10|4.1825
17:36:11|4.1827
17:36:12|4.1837
17:36:12|4.184
17:36:14|4.1802
17:36:14|4.1801
17:36:16|4.1801
17:36:17|4.1819
17:36:18|4.1801
17:36:19|4.1801
17:36:20|4.1802
17:36:21|4.1802
17:36:22|4.1801
17:36:23|4.1801
17:36:24|4.1801
17:36:24|4.1826
17:36:26|4.1809
17:36:27|4.1814
17:36:28|4.1801
17:36:29|4.1801
17:36:29|4.1802
17:36:31|4.1802
17:36:33|4.1802
17:36:34|4.1781
17:36:34|4.175
17:36:36|4.175
17:36:37|4.1807
17:36:37|4.1765
17:36:38|4.1765
17:36:39|4.1766
17:36:40|4.1766
17:36:41|4.1766
17:36:43|4.1766
17:36:43|4.1766
17:36:44|4.1765
17:36:45|4.1766
17:36:46|4.1766
17:36:47|4.1766
17:36:48|4.1765
17:36:51|4.1765
17:36:51|4.175
17:36:52|4.1751
17:36:54|4.1765
17:36:55|4.1765
17:36:57|4.179
17:36:59|4.1816
17:37:00|4.1833
17:37:02|4.1772
17:37:02|4.1777
17:37:04|4.1732
17:37:06|4.1777
17:37:08|4.1777
17:37:08|4.1751
17:37:09|4.1776
17:37:10|4.1751
17:37:11|4.177
17:37:13|4.1703
17:37:14|4.1703
17:37:15|4.1703
17:37:16|4.1701
17:37:17|4.1703
17:37:19|4.1722
17:37:19|4.1701
17:37:20|4.1701
17:37:21|4.1722
17:37:22|4.1735
17:37:23|4.1704
17:37:24|4.17
17:37:25|4.1721
17:37:26|4.1707
17:37:27|4.1766
17:37:28|4.17
17:37:29|4.171
17:37:30|4.17
17:37:31|4.1718
17:37:32|4.1718
17:37:33|4.1718
17:37:34|4.1669
17:37:35|4.1643
17:37:36|4.1643
17:37:37|4.1626
17:37:38|4.16
17:37:39|4.16
17:37:40|4.16
17:37:42|4.1597
17:37:42|4.16
17:37:44|4.1592
17:37:45|4.1557
17:37:46|4.1552
17:37:48|4.1563
17:37:49|4.155
17:37:50|4.1558
17:37:50|4.155
17:37:52|4.15
17:37:53|4.15
17:37:54|4.1513
17:37:56|4.1522
17:37:56|4.1513
17:37:59|4.1516
17:37:59|4.1522
17:38:00|4.15
17:38:01|4.15
17:38:02|4.15
17:38:04|4.15
17:38:05|4.15
17:38:06|4.1512
17:38:07|4.15
17:38:08|4.1501
17:38:09|4.1501
17:38:10|4.1501
17:38:11|4.151
17:38:12|4.1552
17:38:13|4.1542
17:38:14|4.1575
17:38:15|4.1551
17:38:16|4.1595
17:38:17|4.1595
17:38:19|4.1551
17:38:20|4.1519
17:38:21|4.1579
17:38:22|4.1525
17:38:23|4.1501
17:38:24|4.1519
17:38:25|4.1547
17:38:26|4.1547
17:38:27|4.1547
17:38:28|4.1547
17:38:29|4.16
17:38:30|4.1599
17:38:30|4.16
17:38:32|4.1581
17:38:33|4.16
17:38:34|4.1621
17:38:35|4.1652
17:38:35|4.1652
17:38:37|4.1679
17:38:38|4.1636
17:38:39|4.1679
17:38:40|4.1655
17:38:41|4.1659
17:38:42|4.1699
17:38:42|4.1666
17:38:44|4.1693
17:38:44|4.17
17:38:46|4.1869
17:38:46|4.1813
17:38:48|4.1822
17:38:49|4.1826
17:38:50|4.1762
17:38:51|4.1792
17:38:52|4.1745
17:38:53|4.1791
17:38:54|4.1824
17:38:55|4.1822
17:38:57|4.1793
17:38:58|4.1822
17:39:00|4.1785
17:39:01|4.1789
17:39:02|4.1813
17:39:04|4.1847
17:39:05|4.1885
17:39:06|4.1837
17:39:07|4.1818
17:39:07|4.1818
17:39:09|4.1837
17:39:10|4.183
17:39:11|4.18
17:39:12|4.1802
17:39:13|4.1824
17:39:14|4.1878
17:39:15|4.1832
17:39:16|4.1878
17:39:16|4.1807
17:39:18|4.1847
17:39:19|4.1847
17:39:20|4.1838
17:39:21|4.1838
17:39:22|4.1838
17:39:23|4.1838
17:39:24|4.181
17:39:25|4.1809
17:39:26|4.1811
17:39:26|4.1811
17:39:28|4.1794
17:39:29|4.1784
17:39:30|4.1784
17:39:31|4.1777
17:39:32|4.1753
17:39:32|4.1753
17:39:34|4.1701
17:39:35|4.1701
17:39:36|4.1715
17:39:37|4.1681
17:39:38|4.1726
17:39:38|4.1837
17:39:40|4.1753
17:39:40|4.1753
17:39:42|4.1755
17:39:43|4.1754
17:39:43|4.1754
17:39:44|4.1772
17:39:46|4.1793
17:39:47|4.185
17:39:48|4.185
17:39:49|4.181
17:39:49|4.19
17:39:51|4.1889
17:39:52|4.1885
17:39:53|4.2005
17:39:54|4.1951
17:39:54|4.1941
17:39:56|4.1985
17:39:58|4.2049
17:39:59|4.2047
17:39:59|4.2
17:40:00|4.1999
17:40:01|4.1885
17:40:04|4.1885
17:40:04|4.1914
17:40:05|4.1832
17:40:08|4.1879
17:40:08|4.1879
17:40:10|4.1861
17:40:12|4.1879
17:40:12|4.1881
17:40:14|4.1832
17:40:15|4.1681
17:40:16|4.1779
17:40:17|4.1726
17:40:18|4.1752
17:40:19|4.1755
17:40:20|4.1736
17:40:21|4.1736
17:40:22|4.1754
17:40:23|4.1735
17:40:24|4.1821
17:40:25|4.1875
17:40:25|4.1875
17:40:27|4.1875
17:40:28|4.1857
17:40:29|4.191
17:40:30|4.1875
17:40:31|4.19
17:40:31|4.192
17:40:32|4.1914
17:40:35|4.1914
17:40:35|4.1914
17:40:37|4.1845
17:40:38|4.1845
17:40:38|4.1845
17:40:39|4.1844
17:40:40|4.1879
17:40:41|4.1791
17:40:42|4.1813
17:40:44|4.1846
17:40:44|4.1846
17:40:46|4.1846
17:40:46|4.1803
17:40:47|4.1834
17:40:48|4.1834
17:40:49|4.1834
17:40:50|4.1834
17:40:51|4.1805
17:40:54|4.1805
17:40:54|4.1799
17:40:55|4.1799
17:40:56|4.1805
17:40:57|4.1805
17:40:59|4.1806
17:41:01|4.1806
17:41:03|4.175
17:41:05|4.1752
17:41:05|4.1795
17:41:06|4.1754
17:41:07|4.1754
17:41:09|4.1793
17:41:09|4.1793
17:41:10|4.1755
17:41:11|4.1722
17:41:12|4.1746
17:41:13|4.1717
17:41:14|4.1715
17:41:16|4.1695
17:41:16|4.1695
17:41:18|4.1695
17:41:18|4.1585
17:41:19|4.1549
17:41:20|4.1521
17:41:21|4.1589
17:41:22|4.1589
17:41:23|4.1542
17:41:24|4.1671
17:41:25|4.1606
17:41:26|4.1607
17:41:27|4.1607
17:41:28|4.1584
17:41:30|4.1618
17:41:30|4.1604
17:41:31|4.156
17:41:32|4.1607
17:41:33|4.1587
17:41:34|4.161
17:41:35|4.1607
17:41:36|4.1589
17:41:38|4.1625
17:41:38|4.1628
17:41:39|4.1628
17:41:40|4.163
17:41:41|4.1647
17:41:42|4.1635
17:41:43|4.1629
17:41:44|4.1631
17:41:45|4.1627
17:41:47|4.1627
17:41:47|4.1669
17:41:48|4.1669
17:41:49|4.1637
17:41:50|4.1551
17:41:51|4.1592
17:41:52|4.1552
17:41:53|4.155
17:41:54|4.158
17:41:55|4.155
17:41:57|4.1552
17:41:57|4.1571
17:41:58|4.1542
17:41:59|4.1532
17:42:01|4.1524
17:42:02|4.1426
17:42:04|4.1414
17:42:05|4.141
17:42:05|4.1451
17:42:06|4.141
17:42:08|4.1426
17:42:08|4.141
17:42:10|4.1417
17:42:10|4.1426
17:42:11|4.1426
17:42:12|4.1389
17:42:13|4.1417
17:42:14|4.141
17:42:15|4.1421
17:42:17|4.136
17:42:17|4.1388
17:42:18|4.1364
17:42:19|4.1365
17:42:20|4.1364
17:42:22|4.1389
17:42:23|4.1426
17:42:24|4.1402
17:42:25|4.1401
17:42:26|4.1451
17:42:27|4.1433
17:42:28|4.1477
17:42:29|4.1434
17:42:30|4.1433
17:42:31|4.1544
17:42:32|4.1519
17:42:34|4.1475
17:42:35|4.1451
17:42:36|4.1472
17:42:36|4.1458
17:42:38|4.1458
17:42:39|4.1474
17:42:40|4.1474
17:42:41|4.1483
17:42:42|4.1497
17:42:43|4.1476
17:42:44|4.1473
17:42:45|4.1473
17:42:46|4.1473
17:42:47|4.146
17:42:48|4.1434
17:42:49|4.1434
17:42:50|4.1445
17:42:51|4.1445
17:42:52|4.1437
17:42:53|4.1449
17:42:54|4.1406
17:42:55|4.14
17:42:56|4.1401
17:42:57|4.1432
17:42:58|4.1432
17:42:59|4.1433
17:43:01|4.1433
17:43:03|4.1409
17:43:05|4.138
17:43:06|4.1381
17:43:07|4.1372
17:43:08|4.1387
17:43:09|4.1449
17:43:10|4.1449
17:43:12|4.1398
17:43:14|4.1464
17:43:15|4.1417
17:43:16|4.1422
17:43:18|4.1415
17:43:18|4.1368
17:43:20|4.1391
17:43:20|4.138
17:43:21|4.138
17:43:22|4.1398
17:43:23|4.1388
17:43:24|4.1319
17:43:25|4.1316
17:43:26|4.1321
17:43:28|4.132
17:43:28|4.1281
17:43:29|4.13
17:43:30|4.1287
17:43:31|4.1287
17:43:33|4.1281
17:43:34|4.13
17:43:34|4.1293
17:43:35|4.1312
17:43:37|4.1312
17:43:37|4.1273
17:43:39|4.1269
17:43:40|4.1256
17:43:40|4.1287
17:43:42|4.1286
17:43:42|4.1292
17:43:44|4.1255
17:43:45|4.1272
17:43:46|4.1292
17:43:47|4.1308
17:43:48|4.1346
17:43:48|4.13
17:43:50|4.1263
17:43:50|4.1285
17:43:52|4.1287
17:43:53|4.1286
17:43:54|4.1286
17:43:55|4.13
17:43:56|4.13
17:43:57|4.13
17:43:57|4.1386
17:43:59|4.1366
17:43:59|4.1356
17:44:02|4.13
17:44:03|4.1386
17:44:05|4.1366
17:44:06|4.1344
17:44:08|4.1345
17:44:10|4.139
17:44:10|4.1371
17:44:11|4.1377
17:44:12|4.1377
17:44:13|4.1377
17:44:14|4.1348
17:44:15|4.1331
17:44:17|4.1317
17:44:17|4.1317
17:44:19|4.1262
17:44:19|4.1256
17:44:20|4.1338
17:44:21|4.1317
17:44:22|4.1317
17:44:23|4.1317
17:44:24|4.1317
17:44:26|4.1216
17:44:27|4.1215
17:44:28|4.1216
17:44:29|4.1195
17:44:31|4.1142
17:44:32|4.125
17:44:33|4.1267
17:44:34|4.1317
17:44:35|4.1311
17:44:36|4.1395
17:44:37|4.145
17:44:38|4.145
17:44:39|4.1429
17:44:40|4.1447
17:44:41|4.1502
17:44:42|4.1405
17:44:43|4.1416
17:44:44|4.1414
17:44:45|4.1451
17:44:46|4.1416
17:44:47|4.1443
17:44:48|4.1416
17:44:49|4.15
17:44:50|4.1464
17:44:51|4.1317
17:44:52|4.1484
17:44:53|4.1484
17:44:54|4.1482
17:44:55|4.15
17:44:56|4.148
17:44:57|4.148
17:44:58|4.148
17:44:59|4.148
17:45:00|4.148
17:45:02|4.148
17:45:03|4.1479
17:45:04|4.1469
17:45:05|4.1404
17:45:07|4.142
17:45:08|4.1478
17:45:10|4.1476
17:45:10|4.148
17:45:12|4.1452
17:45:12|4.1453
17:45:14|4.1469
17:45:16|4.1465
17:45:16|4.1465
17:45:17|4.1444
17:45:18|4.1449
17:45:19|4.1448
17:45:20|4.1448
17:45:21|4.1465
17:45:22|4.157
17:45:23|4.1506
17:45:24|4.157
17:45:25|4.1586
17:45:26|4.1591
17:45:28|4.1586
17:45:29|4.1561
17:45:30|4.1591
17:45:31|4.1591
17:45:32|4.16
17:45:33|4.1663
17:45:34|4.1687
17:45:35|4.1617
17:45:36|4.166
17:45:37|4.166
17:45:38|4.163
17:45:39|4.1557
17:45:40|4.1627
17:45:41|4.1625
17:45:42|4.163
17:45:43|4.157
17:45:44|4.1628
17:45:45|4.1628
17:45:46|4.1577
17:45:47|4.1548
17:45:48|4.163
17:45:49|4.1545
17:45:50|4.1545
17:45:51|4.1545
17:45:52|4.1577
17:45:53|4.1548
17:45:54|4.1548
17:45:55|4.162
17:45:56|4.162
17:45:57|4.1548
17:45:58|4.1548
17:45:59|4.1545
17:46:00|4.1568
17:46:01|4.162
17:46:02|4.1612
17:46:03|4.1636
17:46:05|4.1586
17:46:07|4.1627
17:46:07|4.1588
17:46:09|4.1614
17:46:10|4.1561
17:46:11|4.162
17:46:13|4.16
17:46:13|4.16
17:46:14|4.16
17:46:16|4.16
17:46:17|4.16
17:46:18|4.16
17:46:19|4.16
17:46:20|4.1587
17:46:21|4.1598
17:46:22|4.1598
17:46:23|4.155
17:46:24|4.16
17:46:25|4.16
17:46:26|4.16
17:46:27|4.155
17:46:28|4.155
17:46:29|4.1591
17:46:30|4.1584
17:46:31|4.1599
17:46:32|4.155
17:46:33|4.1592
17:46:34|4.1558
17:46:35|4.155
17:46:36|4.1579
17:46:37|4.1579
17:46:38|4.1579
17:46:39|4.1552
17:46:40|4.1599
17:46:42|4.1598
17:46:43|4.1565
17:46:44|4.1598
17:46:45|4.1562
17:46:46|4.1553
17:46:47|4.1593
17:46:48|4.1599
17:46:49|4.1599
17:46:51|4.1653
17:46:52|4.1685
17:46:53|4.1645
17:46:53|4.1684
17:46:54|4.1684
17:46:56|4.1651
17:46:57|4.1651
17:46:57|4.1651
17:46:58|4.1653
17:46:59|4.1654
17:47:01|4.1654
17:47:02|4.1662
17:47:03|4.1662
17:47:04|4.1666
17:47:06|4.1722
17:47:06|4.1754
17:47:08|4.1735
17:47:10|4.1741
17:47:11|4.1764
17:47:13|4.1759
17:47:14|4.1788
17:47:16|4.1765
17:47:17|4.18
17:47:17|4.1802
17:47:19|4.1818
17:47:21|4.1732
17:47:21|4.1733
17:47:22|4.1696
17:47:23|4.1698
17:47:24|4.1732
17:47:25|4.1709
17:47:26|4.1696
17:47:27|4.165
17:47:28|4.1693
17:47:30|4.1649
17:47:30|4.1649
17:47:31|4.1649
17:47:32|4.1649
17:47:33|4.197
17:47:35|4.1801
17:47:36|4.1805
17:47:37|4.1805
17:47:38|4.182
17:47:39|4.1825
17:47:40|4.1836
17:47:41|4.1838
17:47:42|4.1838
17:47:43|4.184
17:47:44|4.183
17:47:45|4.1843
17:47:46|4.1862
17:47:47|4.1832
17:47:48|4.183
17:47:49|4.1753
17:47:50|4.1777
17:47:51|4.1777
17:47:52|4.1837
17:47:53|4.1735
17:47:54|4.1753
17:47:55|4.1841
17:47:56|4.1785
17:47:57|4.1785
17:47:58|4.1833
17:47:59|4.179
17:48:00|4.1794
17:48:01|4.1794
17:48:02|4.1842
17:48:03|4.1813
17:48:04|4.1839
17:48:06|4.1835
17:48:08|4.1843
17:48:09|4.1836
17:48:10|4.1836
17:48:11|4.1836
17:48:12|4.1836
17:48:14|4.1836
17:48:15|4.1831
17:48:15|4.1839
17:48:16|4.1843
17:48:18|4.1883
17:48:20|4.1883
17:48:21|4.1853
17:48:22|4.1853
17:48:23|4.1875
17:48:24|4.19
17:48:25|4.1863
17:48:26|4.1863
17:48:27|4.1847
17:48:28|4.1847
17:48:29|4.1871
17:48:30|4.1847
17:48:31|4.1851
17:48:32|4.18
17:48:33|4.1706
17:48:34|4.1824
17:48:35|4.1777
17:48:36|4.1754
17:48:37|4.1754
17:48:38|4.1829
17:48:39|4.1829
17:48:40|4.1771
17:48:41|4.1739
17:48:42|4.1739
17:48:43|4.1707
17:48:44|4.1707
17:48:45|4.1681
17:48:46|4.1737
17:48:47|4.1736
17:48:48|4.1697
17:48:49|4.1697
17:48:50|4.1737
17:48:51|4.1737
17:48:52|4.1737
17:48:53|4.1737
17:48:54|4.1738
17:48:55|4.1738
17:48:56|4.1738
17:48:57|4.1751
17:48:58|4.1719
17:48:59|4.1709
17:49:00|4.1707
17:49:01|4.1707
17:49:02|4.1707
17:49:03|4.1698
17:49:04|4.1697
17:49:05|4.1707
17:49:06|4.1728
17:49:07|4.1686
17:49:08|4.1686
17:49:09|4.1718
17:49:11|4.1718
17:49:12|4.1719
17:49:13|4.1719
17:49:13|4.172
17:49:15|4.172
17:49:16|4.1713
17:49:17|4.1713
17:49:18|4.1701
17:49:19|4.1701
17:49:20|4.1701
17:49:21|4.1741
17:49:22|4.1734
17:49:23|4.1649
17:49:24|4.173
17:49:24|4.1722
17:49:26|4.1719
17:49:27|4.1692
17:49:28|4.1677
17:49:29|4.1698
17:49:30|4.1694
17:49:31|4.1692
17:49:32|4.1698
17:49:34|4.1673
17:49:35|4.1637
17:49:35|4.1598
17:49:36|4.1595
17:49:38|4.1585
17:49:39|4.159
17:49:40|4.159
17:49:41|4.1566
17:49:42|4.1566
17:49:43|4.1545
17:49:44|4.1546
17:49:45|4.1572
17:49:46|4.1554
17:49:47|4.1554
17:49:48|4.1568
17:49:49|4.1568
17:49:50|4.1547
17:49:51|4.1547
17:49:52|4.1531
17:49:53|4.1554
17:49:54|4.1501
17:49:55|4.1514
17:49:56|4.1371
17:49:57|4.139
17:49:58|4.1383
17:49:59|4.135
17:50:00|4.1419
17:50:01|4.1393
17:50:02|4.1368
17:50:03|4.1377
17:50:04|4.1399
17:50:05|4.1372
17:50:06|4.1372
17:50:07|4.1363
17:50:08|4.1362
17:50:10|4.1372
17:50:11|4.1392
17:50:13|4.138
17:50:13|4.1426
17:50:15|4.1423
17:50:16|4.1423
17:50:17|4.1423
17:50:17|4.1423
17:50:20|4.1439
17:50:20|4.142
17:50:21|4.1388
17:50:22|4.1333
17:50:23|4.1374
17:50:25|4.1374
17:50:26|4.1337
17:50:27|4.1362
17:50:28|4.1365
17:50:29|4.142
17:50:30|4.1371
17:50:31|4.137
17:50:32|4.1299
17:50:33|4.1299
17:50:34|4.1299
17:50:35|4.1276
17:50:36|4.1276
17:50:37|4.1269
17:50:38|4.1252
17:50:39|4.1241
17:50:40|4.1246
17:50:41|4.1259
17:50:42|4.1276
17:50:43|4.1272
17:50:44|4.1222
17:50:45|4.1297
17:50:46|4.1297
17:50:47|4.1287
17:50:48|4.1255
17:50:49|4.1255
17:50:50|4.1217
17:50:51|4.1235
17:50:52|4.1257
17:50:53|4.1247
17:50:54|4.1247
17:50:55|4.13
17:50:56|4.1255
17:50:57|4.1307
17:50:58|4.1336
17:50:59|4.1292
17:51:00|4.1292
17:51:01|4.1307
17:51:02|4.1284
17:51:03|4.1322
17:51:04|4.13
17:51:05|4.1328
17:51:06|4.1328
17:51:07|4.1328
17:51:08|4.1306
17:51:10|4.1337
17:51:11|4.1318
17:51:12|4.1317
17:51:13|4.1337
17:51:14|4.1288
17:51:15|4.1331
17:51:16|4.132
17:51:17|4.1287
17:51:18|4.1315
17:51:19|4.1342
17:51:20|4.1341
17:51:21|4.1325
17:51:22|4.1319
17:51:23|4.1319
17:51:24|4.1319
17:51:25|4.1319
17:51:26|4.1355
17:51:27|4.135
17:51:28|4.1408
17:51:29|4.1341
17:51:30|4.1331
17:51:31|4.1331
17:51:32|4.1353
17:51:33|4.1363
17:51:34|4.1332
17:51:35|4.1301
17:51:36|4.133
17:51:37|4.1344
17:51:38|4.1344
17:51:39|4.1312
17:51:40|4.1312
17:51:41|4.1357
17:51:42|4.1342
17:51:43|4.14
17:51:44|4.1399
17:51:45|4.1413
17:51:46|4.1413
17:51:47|4.1413
17:51:48|4.1358
17:51:49|4.1405
17:51:50|4.1405
17:51:51|4.135
17:51:52|4.1352
17:51:53|4.1384
17:51:54|4.1384
17:51:55|4.1384
17:51:56|4.1361
17:51:57|4.1381
17:51:58|4.1381
17:51:59|4.1404
17:52:00|4.1422
17:52:01|4.1391
17:52:02|4.1391
17:52:03|4.1402
17:52:04|4.1425
17:52:05|4.1425
17:52:06|4.1385
17:52:07|4.1385
17:52:08|4.1397
17:52:10|4.1363
17:52:12|4.1341
17:52:12|4.131
17:52:13|4.1338
17:52:15|4.131
17:52:16|4.131
17:52:16|4.1335
17:52:18|4.1335
17:52:18|4.1335
17:52:19|4.1333
17:52:21|4.1312
17:52:21|4.1307
17:52:23|4.1335
17:52:24|4.1335
17:52:24|4.1319
17:52:25|4.1386
17:52:26|4.1398
17:52:28|4.1391
17:52:29|4.1391
17:52:31|4.1391
17:52:32|4.1397
17:52:32|4.1397
17:52:33|4.1397
17:52:34|4.1606
17:52:35|4.1567
17:52:36|4.1567
17:52:37|4.159
17:52:38|4.1581
17:52:39|4.1531
17:52:40|4.1531
17:52:42|4.1531
17:52:42|4.156
17:52:43|4.153
17:52:45|4.153
17:52:45|4.153
17:52:46|4.153
17:52:47|4.1567
17:52:49|4.1525
17:52:49|4.1541
17:52:50|4.1541
17:52:51|4.1709
17:52:52|4.1567
17:52:54|4.1567
17:52:54|4.1568
17:52:55|4.1568
17:52:56|4.16
17:52:57|4.16
17:52:59|4.1566
17:52:59|4.1513
17:53:00|4.1545
17:53:01|4.16
17:53:02|4.1652
17:53:03|4.1756
17:53:04|4.1756
17:53:05|4.168
17:53:06|4.1645
17:53:07|4.1679
17:53:08|4.1679
17:53:10|4.166
17:53:12|4.1648
17:53:13|4.1568
17:53:14|4.1555
17:53:16|4.1549
17:53:18|4.1549
17:53:19|4.1599
17:53:20|4.1545
17:53:22|4.1497
17:53:23|4.1466
17:53:24|4.1494
17:53:25|4.1548
17:53:26|4.1544
17:53:27|4.1544
17:53:28|4.1544
17:53:29|4.1544
17:53:30|4.148
17:53:31|4.1464
17:53:32|4.1481
17:53:33|4.1473
17:53:34|4.146
17:53:35|4.1476
17:53:36|4.1476
17:53:37|4.1397
17:53:38|4.1405
17:53:39|4.1405
17:53:40|4.1405
17:53:41|4.1405
17:53:42|4.139
17:53:43|4.1384
17:53:44|4.1356
17:53:45|4.1356
17:53:46|4.1358
17:53:47|4.1419
17:53:48|4.1438
17:53:49|4.1385
17:53:50|4.1361
17:53:51|4.1399
17:53:52|4.1399
17:53:53|4.14
17:53:54|4.1435
17:53:55|4.1399
17:53:56|4.14
17:53:57|4.1358
17:53:58|4.1353
17:53:59|4.1353
17:54:00|4.1353
17:54:01|4.1353
17:54:02|4.1353
17:54:03|4.1362
17:54:04|4.1366
17:54:05|4.1363
17:54:06|4.1357
17:54:07|4.1357
17:54:08|4.1351
17:54:09|4.1327
17:54:10|4.1366
17:54:12|4.1366
17:54:14|4.1362
17:54:14|4.1362
17:54:15|4.1303
17:54:16|4.1307
17:54:18|4.1356
17:54:19|4.1303
17:54:20|4.1328
17:54:21|4.1328
17:54:22|4.1325
17:54:23|4.1308
17:54:24|4.131
17:54:25|4.131
17:54:26|4.1321
17:54:27|4.1303
17:54:29|4.1319
17:54:29|4.1345
17:54:31|4.1343
17:54:32|4.1311
17:54:33|4.1311
17:54:34|4.1311
17:54:35|4.1311
17:54:36|4.1305
17:54:37|4.1305
17:54:37|4.1308
17:54:38|4.1366
17:54:40|4.1366
17:54:41|4.1396
17:54:42|4.1421
17:54:43|4.1429
17:54:44|4.1429
17:54:45|4.1431
17:54:46|4.1431
17:54:47|4.143
17:54:48|4.143
17:54:49|4.1384
17:54:50|4.1384
17:54:51|4.1398
17:54:52|4.1371
17:54:53|4.1418
17:54:54|4.1418
17:54:55|4.1418
17:54:56|4.1331
17:54:57|4.1331
17:54:58|4.1383
17:54:59|4.1344
17:55:00|4.1344
17:55:01|4.1334
17:55:02|4.1366
17:55:03|4.1366
17:55:04|4.131
17:55:05|4.1331
17:55:06|4.1351
17:55:07|4.1345
17:55:08|4.1344
17:55:09|4.134
17:55:10|4.134
17:55:11|4.1344
17:55:13|4.1332
17:55:15|4.1344
17:55:15|4.1356
17:55:17|4.1349
17:55:18|4.1407
17:55:19|4.1354
17:55:20|4.1356
17:55:21|4.1356
17:55:22|4.1331
17:55:24|4.1356
17:55:25|4.1354
17:55:26|4.1302
17:55:27|4.121
17:55:28|4.1251
17:55:29|4.1222
17:55:30|4.124
17:55:31|4.1285
17:55:32|4.1267
17:55:33|4.1287
17:55:35|4.1339
17:55:35|4.1331
17:55:37|4.1305
17:55:38|4.13
17:55:38|4.1069
17:55:40|4.1099
17:55:41|4.1099
17:55:41|4.11
17:55:43|4.11
17:55:44|4.1113
17:55:45|4.1113
17:55:46|4.1128
17:55:47|4.1128
17:55:48|4.1179
17:55:49|4.1041
17:55:49|4.1046
17:55:50|4.1095
17:55:52|4.1004
17:55:53|4.1062
17:55:53|4.1005
17:55:54|4.1029
17:55:55|4.1002
17:55:57|4.088
17:55:58|4.0896
17:55:58|4.088
17:56:00|4.088
17:56:01|4.0859
17:56:02|4.085
17:56:03|4.0867
17:56:04|4.0848
17:56:05|4.0831
17:56:06|4.0848
17:56:07|4.0845
17:56:08|4.0831
17:56:09|4.0847
17:56:10|4.0838
17:56:11|4.083
17:56:13|4.0829
17:56:15|4.08
17:56:17|4.0736
17:56:18|4.0763
17:56:18|4.0767
17:56:20|4.0799
17:56:20|4.0734
17:56:22|4.0722
17:56:22|4.0731
17:56:23|4.0719
17:56:24|4.07
17:56:25|4.0698
17:56:27|4.066
17:56:28|4.0684
17:56:29|4.0649
17:56:29|4.0677
17:56:31|4.0677
17:56:31|4.0616
17:56:33|4.0616
17:56:33|4.0645
17:56:35|4.0631
17:56:36|4.0684
17:56:36|4.0703
17:56:38|4.0636
17:56:38|4.0652
17:56:40|4.0703
17:56:41|4.0652
17:56:41|4.0743
17:56:42|4.083
17:56:43|4.0902
17:56:44|4.1
17:56:45|4.097
17:56:46|4.0978
17:56:47|4.0942
17:56:49|4.0933
17:56:49|4.0903
17:56:51|4.0848
17:56:51|4.0985
17:56:52|4.094
17:56:54|4.0926
17:56:54|4.093
17:56:55|4.08
17:56:57|4.0858
17:56:58|4.0855
17:56:59|4.0855
17:56:59|4.085
17:57:01|4.0885
17:57:01|4.083
17:57:02|4.0886
17:57:04|4.0863
17:57:05|4.0883
17:57:05|4.0866
17:57:06|4.0866
17:57:09|4.0869
17:57:09|4.0934
17:57:10|4.091
17:57:11|4.0911
17:57:12|4.0952
17:57:14|4.0949
17:57:16|4.1
17:57:17|4.103
17:57:19|4.1082
17:57:19|4.1058
17:57:21|4.0998
17:57:22|4.0967
17:57:22|4.1009
17:57:25|4.0992
17:57:26|4.0917
17:57:27|4.0917
17:57:28|4.0917
17:57:29|4.0917
17:57:30|4.0917
17:57:31|4.0917
17:57:32|4.09
17:57:33|4.0967
17:57:34|4.0921
17:57:35|4.0931
17:57:36|4.095
17:57:37|4.095
17:57:38|4.0942
17:57:39|4.0916
17:57:40|4.0925
17:57:41|4.0925
17:57:42|4.0921
17:57:43|4.0921
17:57:44|4.0902
17:57:45|4.0902
17:57:46|4.0923
17:57:47|4.0904
17:57:49|4.0901
17:57:49|4.0913
17:57:50|4.0943
17:57:51|4.0948
17:57:52|4.0956
17:57:53|4.0915
17:57:54|4.0971
17:57:55|4.1083
17:57:56|4.098
17:57:57|4.0958
17:57:58|4.0911
17:57:59|4.0948
17:58:00|4.0947
17:58:01|4.0902
17:58:02|4.0903
17:58:03|4.0902
17:58:04|4.0902
17:58:05|4.0918
17:58:06|4.0934
17:58:07|4.0917
17:58:09|4.0911
17:58:09|4.092
17:58:10|4.092
17:58:11|4.092
17:58:12|4.0904
17:58:13|4.0906
17:58:15|4.0944
17:58:17|4.0903
17:58:18|4.0945
17:58:18|4.0905
17:58:20|4.0903
17:58:21|4.0904
17:58:22|4.092
17:58:24|4.0921
17:58:26|4.092
17:58:26|4.1016
17:58:27|4.1004
17:58:28|4.0875
17:58:29|4.0895
17:58:30|4.0875
17:58:31|4.0875
17:58:33|4.09
17:58:34|4.09
17:58:34|4.09
17:58:35|4.0879
17:58:36|4.09
17:58:38|4.0918
17:58:38|4.0905
17:58:39|4.0944
17:58:41|4.085
17:58:41|4.0815
17:58:42|4.085
17:58:43|4.0837
17:58:45|4.0862
17:58:46|4.0815
17:58:46|4.0815
17:58:48|4.0824
17:58:48|4.0824
17:58:49|4.0834
17:58:50|4.0834
17:58:51|4.0834
17:58:53|4.0853
17:58:53|4.0855
17:58:54|4.0855
17:58:56|4.0855
17:58:56|4.0803
17:58:57|4.0809
17:58:59|4.0824
17:58:59|4.0824
17:59:01|4.0818
17:59:01|4.0818
17:59:02|4.0782
17:59:04|4.0769
17:59:04|4.0769
17:59:07|4.0815
17:59:07|4.08
17:59:08|4.08
17:59:09|4.08
17:59:10|4.0803
17:59:11|4.0803
17:59:12|4.0803
17:59:13|4.0803
17:59:14|4.0855
17:59:16|4.0906
17:59:18|4.0922
17:59:20|4.0972
17:59:21|4.0967
17:59:22|4.0968
17:59:24|4.0968
17:59:25|4.0967
17:59:26|4.0967
17:59:27|4.0967
17:59:28|4.0947
17:59:29|4.0947
17:59:30|4.0924
17:59:31|4.0924
17:59:33|4.0924
17:59:34|4.0807
17:59:34|4.0807
17:59:36|4.0872
17:59:37|4.0811
17:59:38|4.0811
17:59:39|4.0839
17:59:40|4.085
17:59:41|4.0877
17:59:42|4.0933
17:59:43|4.0945
17:59:44|4.094
17:59:45|4.094
17:59:47|4.0932
17:59:47|4.0936
17:59:49|4.0929
17:59:50|4.0929
17:59:51|4.09
17:59:52|4.09
17:59:53|4.0926
17:59:53|4.0928
17:59:55|4.0928
17:59:56|4.098
17:59:57|4.098
17:59:58|4.0924
17:59:58|4.0945
18:00:01|4.0854
18:00:01|4.0913
18:00:02|4.0869
18:00:03|4.0899
18:00:04|4.085
18:00:05|4.0879
18:00:06|4.09
18:00:07|4.0864
18:00:08|4.0849
18:00:09|4.1
18:00:10|4.0942
18:00:11|4.0942
18:00:13|4.0915
18:00:14|4.0913
18:00:15|4.0942
18:00:16|4.0913
18:00:18|4.0913
18:00:19|4.0914
18:00:21|4.094
18:00:22|4.0922
18:00:23|4.0907
18:00:25|4.0907
18:00:26|4.0881
18:00:28|4.0892
18:00:28|4.0975
18:00:29|4.0973
18:00:30|4.0973
18:00:31|4.0973
18:00:32|4.0943
18:00:33|4.0944
18:00:34|4.0944
18:00:35|4.0944
18:00:36|4.1057
18:00:37|4.1057
18:00:38|4.1042
18:00:39|4.11
18:00:40|4.0908
18:00:41|4.0907
18:00:42|4.0907
18:00:43|4.0944
18:00:44|4.0908
18:00:45|4.0907
18:00:46|4.091
18:00:47|4.091
18:00:48|4.1026
18:00:49|4.1026
18:00:50|4.1034
18:00:51|4.0999
18:00:52|4.1031
18:00:53|4.1017
18:00:54|4.1026
18:00:55|4.1026
18:00:56|4.1003
18:00:57|4.1003
18:00:58|4.1003
18:01:00|4.0977
18:01:00|4.0947
18:01:01|4.0944
18:01:02|4.0946
18:01:04|4.0913
18:01:04|4.0946
18:01:05|4.0919
18:01:06|4.0919
18:01:07|4.0907
18:01:08|4.0911
18:01:09|4.0912
18:01:10|4.0912
18:01:11|4.0913
18:01:12|4.0908
18:01:13|4.0912
18:01:14|4.0912
18:01:15|4.0912
18:01:16|4.091
18:01:18|4.0912
18:01:18|4.0913
18:01:19|4.0913
18:01:20|4.0863
18:01:22|4.0863
18:01:23|4.0893
18:01:24|4.0893
18:01:24|4.0893
18:01:27|4.0899
18:01:28|4.0863
18:01:28|4.0924
18:01:30|4.0955
18:01:31|4.0843
18:01:32|4.0828
18:01:33|4.0828
18:01:34|4.0839
18:01:35|4.0839
18:01:36|4.0874
18:01:37|4.0861
18:01:38|4.0891
18:01:39|4.0849
18:01:40|4.0804
18:01:41|4.0804
18:01:42|4.0804
18:01:44|4.0804
18:01:45|4.0804
18:01:46|4.0981
18:01:47|4.0845
18:01:48|4.0884
18:01:49|4.0855
18:01:50|4.0813
18:01:51|4.0845
18:01:52|4.0805
18:01:53|4.0817
18:01:54|4.0821
18:01:55|4.0801
18:01:56|4.0799
18:01:57|4.0799
18:01:58|4.0801
18:01:59|4.0786
18:02:00|4.0755
18:02:01|4.0755
18:02:01|4.0752
18:02:02|4.0754
18:02:04|4.0775
18:02:05|4.0775
18:02:06|4.0775
18:02:07|4.07
18:02:08|4.0719
18:02:09|4.0719
18:02:11|4.0741
18:02:11|4.07
18:02:13|4.07
18:02:13|4.07
18:02:15|4.07
18:02:15|4.0719
18:02:16|4.0716
18:02:18|4.0722
18:02:19|4.0722
18:02:20|4.0719
18:02:21|4.0719
18:02:22|4.0708
18:02:24|4.0717
18:02:25|4.0701
18:02:26|4.0717
18:02:28|4.0684
18:02:29|4.0716
18:02:30|4.0701
18:02:31|4.0686
18:02:32|4.066
18:02:33|4.07
18:02:34|4.0713
18:02:36|4.0713
18:02:36|4.066
18:02:37|4.065
18:02:39|4.0688
18:02:40|4.0695
18:02:40|4.0663
18:02:42|4.0663
18:02:43|4.0682
18:02:43|4.0682
18:02:44|4.065
18:02:45|4.065
18:02:47|4.065
18:02:48|4.065
18:02:49|4.065
18:02:49|4.0668
18:02:51|4.0651
18:02:51|4.067
18:02:52|4.0679
18:02:54|4.0695
18:02:55|4.065
18:02:55|4.067
18:02:56|4.0305
18:02:58|4.0338
18:02:59|4.036
18:03:00|4.0406
18:03:00|4.0368
18:03:01|4.0571
18:03:02|4.0601
18:03:03|4.0548
18:03:05|4.0545
18:03:06|4.052
18:03:07|4.0556
18:03:07|4.0548
18:03:09|4.055
18:03:09|4.0533
18:03:11|4.0447
18:03:11|4.0475
18:03:13|4.0445
18:03:13|4.0453
18:03:15|4.0441
18:03:16|4.0441
18:03:16|4.0453
18:03:17|4.0442
18:03:19|4.0447
18:03:21|4.0441
18:03:22|4.0391
18:03:23|4.0447
18:03:24|4.0394
18:03:25|4.0316
18:03:27|4.0303
18:03:29|4.0347
18:03:30|4.03
18:03:31|4.0326
18:03:32|4.0345
18:03:32|4.0345
18:03:34|4.06
18:03:34|4.0538
18:03:35|4.0551
18:03:38|4.0481
18:03:38|4.0411
18:03:40|4.0559
18:03:41|4.0634
18:03:42|4.0576
18:03:43|4.0616
18:03:44|4.0621
18:03:45|4.0669
18:03:46|4.07
18:03:47|4.07
18:03:48|4.0667
18:03:49|4.0668
18:03:50|4.0665
18:03:51|4.0665
18:03:52|4.0718
18:03:53|4.0718
18:03:54|4.08
18:03:55|4.08
18:03:56|4.078
18:03:58|4.081
18:03:59|4.08
18:04:00|4.0771
18:04:00|4.0798
18:04:02|4.0768
18:04:02|4.0758
18:04:04|4.0785
18:04:05|4.0794
18:04:06|4.0799
18:04:07|4.0803
18:04:08|4.0809
18:04:09|4.0844
18:04:10|4.081
18:04:11|4.0812
18:04:12|4.082
18:04:13|4.0821
18:04:14|4.0826
18:04:15|4.0812
18:04:16|4.0859
18:04:17|4.0899
18:04:18|4.0811
18:04:19|4.0818
18:04:20|4.0826
18:04:22|4.0813
18:04:24|4.0816
18:04:26|4.0884
18:04:26|4.0889
18:04:27|4.0889
18:04:29|4.0889
18:04:29|4.0883
18:04:30|4.0908
18:04:32|4.0886
18:04:32|4.0903
18:04:33|4.0853
18:04:35|4.0853
18:04:35|4.0975
18:04:36|4.0999
18:04:37|4.0903
18:04:38|4.0889
18:04:39|4.0885
18:04:40|4.084
18:04:41|4.0835
18:04:42|4.08
18:04:43|4.08
18:04:44|4.0732
18:04:46|4.0784
18:04:47|4.0784
18:04:48|4.0778
18:04:49|4.0776
18:04:50|4.0781
18:04:51|4.0671
18:04:52|4.0703
18:04:54|4.0698
18:04:54|4.075
18:04:55|4.0742
18:04:56|4.0742
18:04:57|4.0553
18:04:58|4.0553
18:04:59|4.0632
18:05:01|4.064
18:05:01|4.0618
18:05:03|4.0618
18:05:03|4.0571
18:05:04|4.0571
18:05:05|4.0575
18:05:07|4.0561
18:05:08|4.0561
18:05:09|4.0558
18:05:10|4.0567
18:05:11|4.056
18:05:12|4.0554
18:05:13|4.0553
18:05:14|4.0501
18:05:15|4.0533
18:05:16|4.0504
18:05:17|4.05
18:05:18|4.0506
18:05:19|4.0506
18:05:20|4.0501
18:05:21|4.0533
18:05:23|4.0531
18:05:24|4.053
18:05:26|4.0502
18:05:27|4.0474
18:05:29|4.0495
18:05:29|4.0475
18:05:30|4.0421
18:05:32|4.0374
18:05:33|4.0448
18:05:34|4.0448
18:05:35|4.0448
18:05:36|4.0449
18:05:37|4.05
18:05:38|4.0328
18:05:39|4.0447
18:05:40|4.0386
18:05:41|4.0446
18:05:42|4.0446
18:05:43|4.0453
18:05:44|4.0454
18:05:45|4.0497
18:05:46|4.0462
18:05:47|4.0529
18:05:48|4.0493
18:05:49|4.057
18:05:50|4.0547
18:05:51|4.0537
18:05:52|4.0575
18:05:53|4.0575
18:05:54|4.0575
18:05:55|4.0519
18:05:56|4.058
18:05:57|4.0559
18:05:58|4.052
18:05:59|4.0542
18:06:00|4.0542
18:06:01|4.0542
18:06:02|4.0542
18:06:03|4.0519
18:06:04|4.0504
18:06:05|4.0474
18:06:06|4.0491
18:06:08|4.0519
18:06:09|4.0474
18:06:10|4.0491
18:06:11|4.05
18:06:11|4.0491
18:06:12|4.0491
18:06:14|4.0491
18:06:15|4.0503
18:06:16|4.05
18:06:17|4.0479
18:06:17|4.0503
18:06:19|4.0574
18:06:20|4.064
18:06:21|4.0645
18:06:22|4.068
18:06:24|4.0682
18:06:26|4.0783
18:06:26|4.0723
18:06:28|4.0825
18:06:29|4.0817
18:06:30|4.0811
18:06:31|4.0828
18:06:32|4.0787
18:06:33|4.0816
18:06:34|4.0825
18:06:35|4.0828
18:06:36|4.0827
18:06:37|4.0836
18:06:38|4.0893
18:06:39|4.0865
18:06:40|4.0899
18:06:41|4.09
18:06:42|4.0857
18:06:43|4.0837
18:06:44|4.0861
18:06:45|4.09
18:06:46|4.0878
18:06:47|4.0905
18:06:48|4.0906
18:06:49|4.0931
18:06:50|4.0898
18:06:51|4.0939
18:06:52|4.0945
18:06:53|4.0908
18:06:54|4.0908
18:06:55|4.0898
18:06:56|4.0893
18:06:57|4.079
18:06:58|4.0787
18:06:59|4.0787
18:07:00|4.0785
18:07:01|4.0831
18:07:02|4.0816
18:07:03|4.0817
18:07:04|4.0768
18:07:05|4.0727
18:07:06|4.0727
18:07:07|4.0727
18:07:08|4.0767
18:07:10|4.0796
18:07:11|4.0735
18:07:12|4.0735
18:07:13|4.0737
18:07:13|4.0793
18:07:15|4.0777
18:07:16|4.078
18:07:17|4.078
18:07:18|4.0795
18:07:18|4.0795
18:07:20|4.0798
18:07:21|4.0798
18:07:21|4.0798
18:07:23|4.083
18:07:25|4.0817
18:07:27|4.0821
18:07:28|4.0821
18:07:29|4.0809
18:07:31|4.081
18:07:32|4.081
18:07:33|4.085
18:07:34|4.088
18:07:35|4.0935
18:07:36|4.1
18:07:37|4.0934
18:07:38|4.0974
18:07:39|4.0914
18:07:40|4.0906
18:07:41|4.097
18:07:42|4.0954
18:07:43|4.0997
18:07:44|4.097
18:07:45|4.0989
18:07:45|4.0919
18:07:46|4.0999
18:07:47|4.0981
18:07:48|4.0974
18:07:50|4.0987
18:07:51|4.097
18:07:52|4.097
18:07:53|4.1
18:07:54|4.1
18:07:55|4.0969
18:07:56|4.0969
18:07:57|4.1
18:07:58|4.0984
18:07:59|4.0999
18:08:00|4.1
18:08:01|4.104
18:08:01|4.104
18:08:03|4.105
18:08:04|4.1041
18:08:05|4.1064
18:08:05|4.1055
18:08:07|4.107
18:08:07|4.1045
18:08:09|4.105
18:08:10|4.1054
18:08:10|4.108
18:08:12|4.1064
18:08:13|4.108
18:08:14|4.108
18:08:14|4.108
18:08:15|4.108
18:08:16|4.108
18:08:18|4.108
18:08:19|4.108
18:08:20|4.1156
18:08:21|4.1135
18:08:22|4.1172
18:08:22|4.12
18:08:24|4.1173
18:08:26|4.12
18:08:26|4.12
18:08:29|4.1184
18:08:30|4.1226
18:08:31|4.12
18:08:33|4.1215
18:08:34|4.1173
18:08:35|4.1229
18:08:36|4.1229
18:08:37|4.1229
18:08:38|4.1204
18:08:39|4.1213
18:08:40|4.1175
18:08:42|4.1295
18:08:43|4.1312
18:08:44|4.1356
18:08:45|4.1339
18:08:46|4.1289
18:08:46|4.1359
18:08:47|4.1322
18:08:49|4.1335
18:08:50|4.1329
18:08:51|4.1322
18:08:52|4.133
18:08:52|4.1359
18:08:54|4.136
18:08:56|4.1338
18:08:56|4.136
18:08:58|4.1359
18:08:58|4.1348
18:08:59|4.136
18:09:01|4.136
18:09:01|4.136
18:09:02|4.1362
18:09:04|4.1365
18:09:04|4.1354
18:09:06|4.1364
18:09:07|4.1371
18:09:07|4.1378
18:09:08|4.1398
18:09:09|4.14
18:09:11|4.14
18:09:11|4.1375
18:09:13|4.1391
18:09:13|4.14
18:09:14|4.14
18:09:16|4.14
18:09:17|4.1405
18:09:17|4.1421
18:09:18|4.1422
18:09:20|4.1453
18:09:21|4.1453
18:09:22|4.1498
18:09:24|4.1466
18:09:25|4.1519
18:09:27|4.158
18:09:28|4.1524
18:09:30|4.1582
18:09:30|4.158
18:09:31|4.16
18:09:32|4.1589
18:09:33|4.16
18:09:35|4.158
18:09:36|4.16
18:09:37|4.1599
18:09:38|4.1579
18:09:40|4.1629
18:09:41|4.1599
18:09:42|4.1599
18:09:43|4.1601
18:09:44|4.1621
18:09:45|4.1621
18:09:46|4.1617
18:09:47|4.1607
18:09:47|4.1609
18:09:49|4.165
18:09:50|4.17
18:09:51|4.17
18:09:52|4.1661
18:09:53|4.1679
18:09:54|4.1624
18:09:54|4.1646
18:09:55|4.1645
18:09:57|4.1675
18:09:58|4.1639
18:09:59|4.1653
18:10:00|4.1609
18:10:01|4.1614
18:10:02|4.1619
18:10:03|4.1614
18:10:04|4.15
18:10:05|4.1358
18:10:05|4.1271
18:10:06|4.1312
18:10:07|4.1347
18:10:08|4.1414
18:10:10|4.1322
18:10:11|4.1426
18:10:12|4.1385
18:10:13|4.1332
18:10:14|4.1368
18:10:15|4.138
18:10:16|4.12
18:10:18|4.13
18:10:18|4.1263
18:10:21|4.13
18:10:21|4.1316
18:10:22|4.125
18:10:23|4.1242
18:10:24|4.1187
18:10:25|4.1239
18:10:27|4.1298
18:10:29|4.1325
18:10:31|4.1316
18:10:31|4.1329
18:10:33|4.1326
18:10:35|4.1315
18:10:35|4.1344
18:10:37|4.1385
18:10:38|4.1545
18:10:39|4.1469
18:10:40|4.1414
18:10:41|4.1521
18:10:42|4.1542
18:10:43|4.1542
18:10:44|4.1535
18:10:45|4.1414
18:10:46|4.1563
18:10:47|4.1572
18:10:48|4.1548
18:10:49|4.1605
18:10:50|4.1571
18:10:51|4.1616
18:10:52|4.1566
18:10:53|4.1563
18:10:54|4.1699
18:10:55|4.1621
18:10:56|4.1616
18:10:57|4.1616
18:10:58|4.1624
18:10:59|4.1631
18:11:00|4.1655
18:11:01|4.1659
18:11:02|4.1616
18:11:03|4.1616
18:11:04|4.1655
18:11:05|4.1623
18:11:06|4.1556
18:11:07|4.1511
18:11:08|4.157
18:11:09|4.1572
18:11:10|4.1542
18:11:11|4.1542
18:11:12|4.1562
18:11:13|4.1544
18:11:14|4.1579
18:11:15|4.1582
18:11:16|4.1556
18:11:17|4.1592
18:11:18|4.1562
18:11:19|4.1562
18:11:20|4.156
18:11:21|4.1586
18:11:22|4.1561
18:11:23|4.156
18:11:24|4.1578
18:11:25|4.1589
18:11:26|4.1557
18:11:27|4.1633
18:11:29|4.1602
18:11:31|4.1616
18:11:32|4.1633
18:11:33|4.1612
18:11:34|4.1633
18:11:35|4.1603
18:11:36|4.1603
18:11:37|4.1603
18:11:39|4.1578
18:11:40|4.1608
18:11:40|4.1603
18:11:41|4.16
18:11:42|4.1539
18:11:43|4.1551
18:11:45|4.1551
18:11:46|4.1537
18:11:46|4.1544
18:11:48|4.1511
18:11:48|4.1511
18:11:50|4.1498
18:11:50|4.135
18:11:52|4.1504
18:11:53|4.1472
18:11:54|4.1509
18:11:55|4.1508
18:11:55|4.1496
18:11:56|4.1496
18:11:57|4.1495
18:11:58|4.1495
18:11:59|4.1494
18:12:00|4.1445
18:12:01|4.1404
18:12:02|4.1397
18:12:04|4.1367
18:12:04|4.1395
18:12:05|4.1381
18:12:07|4.1377
18:12:07|4.1438
18:12:09|4.1462
18:12:10|4.1397
18:12:10|4.1397
18:12:11|4.1302
18:12:13|4.1377
18:12:13|4.1442
18:12:14|4.1153
18:12:15|4.1155
18:12:17|4.1227
18:12:17|4.1223
18:12:18|4.116
18:12:19|4.1243
18:12:21|4.1256
18:12:21|4.1176
18:12:22|4.1114
18:12:24|4.1123
18:12:24|4.1091
18:12:26|4.1109
18:12:27|4.107
18:12:27|4.1106
18:12:28|4.1109
18:12:31|4.1417
18:12:32|4.1425
18:12:32|4.1431
18:12:33|4.1359
18:12:35|4.1352
18:12:35|4.1358
18:12:36|4.1241
18:12:38|4.122
18:12:39|4.1261
18:12:40|4.123
18:12:41|4.1229
18:12:42|4.1229
18:12:43|4.1154
18:12:44|4.122
18:12:45|4.1153
18:12:46|4.1173
18:12:48|4.1134
18:12:48|4.1201
18:12:49|4.1178
18:12:50|4.1193
18:12:51|4.1189
18:12:53|4.1186
18:12:53|4.1206
18:12:55|4.1218
18:12:55|4.1155
18:12:56|4.1094
18:12:57|4.1097
18:12:58|4.1134
18:12:59|4.11
18:13:00|4.1055
18:13:01|4.1066
18:13:02|4.1
18:13:03|4.1
18:13:04|4.1032
18:13:05|4.0975
18:13:06|4.1006
18:13:07|4.0973
18:13:09|4.1029
18:13:10|4.0981
18:13:11|4.0905
18:13:12|4.0959
18:13:13|4.0959
18:13:14|4.0936
18:13:15|4.0936
18:13:16|4.0956
18:13:17|4.0906
18:13:18|4.09
18:13:19|4.0909
18:13:20|4.0919
18:13:21|4.0905
18:13:22|4.08
18:13:23|4.0832
18:13:24|4.079
18:13:25|4.0801
18:13:26|4.0683
18:13:27|4.0683
18:13:28|4.0774
18:13:29|4.0776
18:13:31|4.1057
18:13:33|4.1002
18:13:35|4.1017
18:13:36|4.1059
18:13:37|4.1038
18:13:38|4.111
18:13:40|4.1042
18:13:41|4.106
18:13:42|4.1025
18:13:44|4.1169
18:13:45|4.1108
18:13:46|4.1093
18:13:47|4.1056
18:13:47|4.0983
18:13:48|4.1055
18:13:49|4.105
18:13:50|4.1053
18:13:51|4.0981
18:13:53|4.0981
18:13:54|4.0983
18:13:55|4.0983
18:13:57|4.0943
18:13:57|4.0918
18:13:58|4.0918
18:13:59|4.0918
18:14:00|4.0919
18:14:01|4.0922
18:14:02|4.0922
18:14:03|4.0923
18:14:04|4.095
18:14:05|4.0905
18:14:06|4.0918
18:14:07|4.0918
18:14:08|4.0918
18:14:10|4.0962
18:14:10|4.0905
18:14:11|4.0905
18:14:13|4.0905
18:14:14|4.0905
18:14:14|4.0944
18:14:16|4.0944
18:14:16|4.0916
18:14:17|4.0916
18:14:18|4.0925
18:14:20|4.0931
18:14:20|4.0923
18:14:21|4.09
18:14:22|4.0927
18:14:24|4.1
18:14:25|4.0957
18:14:26|4.0957
18:14:26|4.0999
18:14:27|4.1098
18:14:28|4.1068
18:14:30|4.0994
18:14:32|4.1022
18:14:33|4.0925
18:14:34|4.0925
18:14:35|4.0955
18:14:37|4.093
18:14:38|4.0953
18:14:40|4.0952
18:14:40|4.0954
18:14:41|4.0935
18:14:43|4.0977
18:14:44|4.0938
18:14:45|4.0935
18:14:46|4.0927
18:14:46|4.0952
18:14:48|4.0998
18:14:49|4.0994
18:14:50|4.0994
18:14:51|4.0996
18:14:52|4.0996
18:14:52|4.0997
18:14:53|4.0997
18:14:54|4.1056
18:14:56|4.1056
18:14:57|4.1056
18:14:57|4.1051
18:14:59|4.1051
18:15:00|4.1041
18:15:00|4.1048
18:15:01|4.1034
18:15:03|4.1034
18:15:03|4.1057
18:15:04|4.1079
18:15:05|4.1087
18:15:07|4.1087
18:15:07|4.1096
18:15:08|4.1096
18:15:10|4.2013
18:15:11|4.2134
18:15:11|4.2001
18:15:12|4.1908
18:15:13|4.1702
18:15:14|4.1781
18:15:17|4.1858
18:15:17|4.1738
18:15:19|4.1876
18:15:19|4.1794
18:15:20|4.1604
18:15:21|4.1652
18:15:22|4.172
18:15:24|4.1773
18:15:24|4.1486
18:15:25|4.1675
18:15:26|4.182
18:15:27|4.1869
18:15:28|4.18
18:15:29|4.1782
18:15:30|4.173
18:15:33|4.1932
18:15:34|4.2028
18:15:36|4.2002
18:15:37|4.2036
18:15:37|4.2029
18:15:39|4.2077
18:15:39|4.2187
18:15:41|4.2382
18:15:42|4.2089
18:15:43|4.219
18:15:44|4.2186
18:15:45|4.2239
18:15:46|4.2272
18:15:47|4.227
18:15:48|4.2236
18:15:49|4.2246
18:15:50|4.2261
18:15:51|4.2224
18:15:52|4.2345
18:15:53|4.2283
18:15:55|4.232
18:15:55|4.229
18:15:56|4.2233
18:15:58|4.226
18:15:59|4.2298
18:16:00|4.4
18:16:01|4.4
18:16:02|4.4042
18:16:02|4.4006
18:16:04|4.4007
18:16:05|4.4017
18:16:07|4.4002
18:16:07|4.4138
18:16:08|4.4091
18:16:10|4.4
18:16:10|4.4073
18:16:12|4.4001
18:16:13|4.4001
18:16:13|4.4001
18:16:14|4.4001
18:16:15|4.4
18:16:16|4.4
18:16:18|4.4042
18:16:18|4.4035
18:16:20|4.4034
18:16:20|4.4042
18:16:21|4.4018
18:16:22|4.4001
18:16:24|4.4037
18:16:24|4.4126
18:16:25|4.4001
18:16:26|4.4036
18:16:27|4.4077
18:16:28|4.4124
18:16:31|4.4165
18:16:31|4.4124
18:16:33|4.4144
18:16:34|4.4252
18:16:36|4.4195
18:16:38|4.4199
18:16:40|4.4189
18:16:41|4.43
18:16:43|4.4237
18:16:44|4.4253
18:16:45|4.4288
18:16:46|4.423
18:16:47|4.4244
18:16:48|4.4243
18:16:49|4.4247
18:16:50|4.4244
18:16:51|4.4291
18:16:52|4.423
18:16:53|4.4243
18:16:54|4.428
18:16:55|4.423
18:16:56|4.4267
18:16:57|4.4405
18:16:58|4.4002
18:16:58|4.4
18:17:00|4.4
18:17:01|4.4021
18:17:02|4.4004
18:17:02|4.402
18:17:03|4.4042
18:17:05|4.4112
18:17:06|4.4078
18:17:07|4.4116
18:17:08|4.4113
18:17:09|4.4093
18:17:10|4.4026
18:17:10|4.4012
18:17:12|4.4074
18:17:12|4.4203
18:17:14|4.4163
18:17:15|4.4221
18:17:17|4.409
18:17:17|4.4093
18:17:18|4.4003
18:17:20|4.4075
18:17:21|4.4103
18:17:22|4.4119
18:17:23|4.4164
18:17:23|4.4157
18:17:25|4.4137
18:17:26|4.4
18:17:26|4.4113
18:17:29|4.4164
18:17:29|4.416
18:17:30|4.4164
18:17:31|4.42
18:17:32|4.4158
18:17:34|4.4158
18:17:36|4.4279
18:17:36|4.423
18:17:39|4.4215
18:17:39|4.4239
18:17:41|4.4237
18:17:41|4.428
18:17:44|4.4279
18:17:45|4.4257
18:17:45|4.4256
18:17:46|4.4223
18:17:47|4.42
18:17:48|4.4241
18:17:50|4.4299
18:17:52|4.4342
18:17:53|4.4264
18:17:54|4.4307
18:17:55|4.4203
18:17:55|4.4287
18:17:58|4.4293
18:17:59|4.4419
18:17:59|4.4307
18:18:01|4.4281
18:18:01|4.4283
18:18:02|4.433
18:18:05|4.4333
18:18:05|4.4426
18:18:06|4.4425
18:18:07|4.4428
18:18:09|4.4438
18:18:10|4.4409
18:18:11|4.4401
18:18:12|4.44
18:18:13|4.4401
18:18:14|4.4409
18:18:16|4.445
18:18:16|4.4348
18:18:18|4.442
18:18:19|4.4426
18:18:20|4.4438
18:18:21|4.4424
18:18:22|4.4425
18:18:23|4.4474
18:18:24|4.44
18:18:25|4.4372
18:18:26|4.44
18:18:27|4.4374
18:18:28|4.4389
18:18:29|4.4392
18:18:30|4.4374
18:18:31|4.4392
18:18:32|4.4407
18:18:33|4.4393
18:18:34|4.4393
18:18:35|4.4394
18:18:36|4.4402
18:18:37|4.4395
18:18:39|4.4412
18:18:41|4.4401
18:18:41|4.446
18:18:42|4.455
18:18:44|4.4453
18:18:44|4.4469
18:18:46|4.4478
18:18:47|4.4494
18:18:47|4.4538
18:18:48|4.4562
18:18:49|4.455
18:18:51|4.4574
18:18:51|4.4571
18:18:52|4.4572
18:18:53|4.4605
18:18:54|4.4551
18:18:55|4.4689
18:18:56|4.4677
18:18:57|4.4677
18:18:59|4.4776
18:19:01|4.4616
18:19:01|4.4664
18:19:02|4.4696
18:19:03|4.4753
18:19:04|4.4697
18:19:05|4.4697
18:19:07|4.4751
18:19:08|4.4776
18:19:09|4.4777
18:19:10|4.4777
18:19:11|4.4777
18:19:12|4.4798
18:19:13|4.4797
18:19:14|4.4798
18:19:15|4.4797
18:19:16|4.4809
18:19:17|4.4821
18:19:18|4.4809
18:19:19|4.4821
18:19:20|4.4821
18:19:21|4.4854
18:19:22|4.4854
18:19:23|4.4854
18:19:24|4.4854
18:19:25|4.4854
18:19:26|4.4854
18:19:27|4.4853
18:19:28|4.4871
18:19:29|4.4844
18:19:30|4.4879
18:19:31|4.4884
18:19:32|4.49
18:19:33|4.4853
18:19:34|4.4787
18:19:35|4.4578
18:19:37|4.4774
18:19:39|4.477
18:19:39|4.4656
18:19:42|4.4768
18:19:43|4.4902
18:19:43|4.4882
18:19:44|4.499
18:19:45|4.4797
18:19:46|4.4788
18:19:47|4.4775
18:19:48|4.48
18:19:49|4.48
18:19:50|4.4884
18:19:51|4.492
18:19:53|4.4846
18:19:54|4.4854
18:19:55|4.4875
18:19:56|4.4907
18:19:57|4.4952
18:19:59|4.4979
18:19:59|4.4998
18:20:00|4.4979
18:20:02|4.4993
18:20:03|4.4984
18:20:04|4.5114
18:20:05|4.5164
18:20:07|4.5012
18:20:09|4.5201
18:20:09|4.5168
18:20:10|4.5163
18:20:11|4.5224
18:20:12|4.5393
18:20:14|4.5373
18:20:14|4.5358
18:20:15|4.5454
18:20:17|4.5418
18:20:17|4.5375
18:20:18|4.545
18:20:19|4.5447
18:20:21|4.5431
18:20:21|4.5488
18:20:23|4.5453
18:20:24|4.55
18:20:24|4.5498
18:20:26|4.5546
18:20:27|4.5588
18:20:27|4.5588
18:20:29|4.5598
18:20:30|4.5617
18:20:30|4.5617
18:20:31|4.5607
18:20:33|4.5538
18:20:34|4.5585
18:20:34|4.5671
18:20:35|4.5696
18:20:38|4.5657
18:20:39|4.5699
18:20:41|4.5796
18:20:42|4.5614
18:20:43|4.5581
18:20:45|4.5588
18:20:45|4.5493
18:20:47|4.5408
18:20:48|4.5488
18:20:48|4.5478
18:20:50|4.5441
18:20:50|4.5446
18:20:51|4.5477
18:20:52|4.5493
18:20:54|4.5497
18:20:54|4.5447
18:20:56|4.55
18:20:57|4.55
18:20:58|4.5527
18:20:59|4.5523
18:20:59|4.5447
18:21:02|4.5563
18:21:03|4.5528
18:21:04|4.55
18:21:04|4.5557
18:21:05|4.5601
18:21:06|4.5638
18:21:07|4.563
18:21:08|4.5637
18:21:09|4.5604
18:21:10|4.5562
18:21:11|4.5565
18:21:12|4.56
18:21:13|4.56
18:21:14|4.5599
18:21:15|4.5592
18:21:16|4.5599
18:21:17|4.5585
18:21:18|4.557
18:21:19|4.5569
18:21:20|4.5561
18:21:21|4.5512
18:21:22|4.556
18:21:23|4.5564
18:21:24|4.5566
18:21:25|4.5507
18:21:26|4.5142
18:21:27|4.5196
18:21:28|4.5004
18:21:30|4.4824
18:21:31|4.4668
18:21:32|4.4501
18:21:33|4.4548
18:21:34|4.4499
18:21:35|4.48
18:21:36|4.4755
18:21:37|4.4766
18:21:38|4.4775
18:21:40|4.477
18:21:42|4.4687
18:21:43|4.4687
18:21:45|4.478
18:21:45|4.4835
18:21:47|4.4718
18:21:48|4.4728
18:21:50|4.4797
18:21:50|4.4872
18:21:52|4.4871
18:21:53|4.4723
18:21:54|4.4743
18:21:56|4.4697
18:21:56|4.4741
18:21:57|4.473
18:21:58|4.4686
18:22:00|4.4686
18:22:00|4.4754
18:22:01|4.4748
18:22:03|4.5002
18:22:04|4.5009
18:22:05|4.462
18:22:05|4.4537
18:22:07|4.4525
18:22:08|4.4679
18:22:08|4.4529
18:22:09|4.4604
18:22:10|4.4614
18:22:11|4.4576
18:22:12|4.4536
18:22:15|4.4415
18:22:15|4.425
18:22:16|4.4136
18:22:17|4.4127
18:22:18|4.399
18:22:19|4.3678
18:22:20|4.3764
18:22:21|4.3795
18:22:22|4.3687
18:22:23|4.3686
18:22:24|4.3737
18:22:25|4.3644
18:22:26|4.3669
18:22:27|4.3606
18:22:28|4.3611
18:22:29|4.368
18:22:30|4.3511
18:22:31|4.35
18:22:32|4.3547
18:22:33|4.3547
18:22:34|4.3494
18:22:36|4.3475
18:22:36|4.36
18:22:37|4.3599
18:22:39|4.3706
18:22:40|4.3736
18:22:42|4.3752
18:22:43|4.3896
18:22:45|4.3954
18:22:46|4.391
18:22:47|4.3912
18:22:48|4.3898
18:22:49|4.392
18:22:50|4.3911
18:22:51|4.3989
18:22:52|4.3912
18:22:53|4.3989
18:22:54|4.3999
18:22:56|4.3999
18:22:57|4.4
18:22:58|4.3989
18:22:59|4.4
18:23:00|4.4
18:23:00|4.4
18:23:02|4.4
18:23:02|4.4076
18:23:03|4.403
18:23:05|4.4123
18:23:06|4.425
18:23:06|4.416
18:23:08|4.4246
18:23:10|4.425
18:23:10|4.4294
18:23:12|4.45
18:23:12|4.4467
18:23:14|4.45
18:23:16|4.4444
18:23:16|4.454
18:23:17|4.4543
18:23:18|4.46
18:23:19|4.465
18:23:21|4.4647
18:23:21|4.4389
18:23:22|4.43
18:23:23|4.4263
18:23:24|4.449
18:23:25|4.4346
18:23:27|4.4364
18:23:27|4.4454
18:23:28|4.4339
18:23:29|4.4397
18:23:30|4.4307
18:23:31|4.4295
18:23:32|4.424
18:23:33|4.4364
18:23:34|4.4353
18:23:35|4.4469
18:23:36|4.4526
18:23:37|4.4466
18:23:38|4.4584
18:23:40|4.4644
18:23:42|4.4608
18:23:43|4.4619
18:23:45|4.4561
18:23:47|4.4521
18:23:48|4.4597
18:23:49|4.463
18:23:51|4.4675
18:23:52|4.466
18:23:53|4.4623
18:23:54|4.4633
18:23:55|4.4637
18:23:56|4.4705
18:23:56|4.4636
18:23:58|4.4709
18:23:59|4.4711
18:24:00|4.4711
18:24:02|4.4816
18:24:02|4.4812
18:24:04|4.4719
18:24:05|4.4704
18:24:06|4.4713
18:24:06|4.4761
18:24:08|4.4884
18:24:09|4.4761
18:24:09|4.4796
18:24:10|4.4862
18:24:12|4.4772
18:24:13|4.4811
18:24:14|4.4824
18:24:14|4.4896
18:24:16|4.4811
18:24:16|4.4713
18:24:17|4.4761
18:24:18|4.4719
18:24:19|4.4824
18:24:21|4.4914
18:24:22|4.4864
18:24:22|4.4886
18:24:23|4.4834
18:24:25|4.4824
18:24:26|4.479
18:24:26|4.4826
18:24:28|4.4584
18:24:29|4.4498
18:24:30|4.4527
18:24:31|4.4584
18:24:31|4.4708
18:24:33|4.447
18:24:33|4.4518
18:24:34|4.4663
18:24:35|4.463
18:24:36|4.4568
18:24:37|4.4681
18:24:38|4.4663
18:24:40|4.4665
18:24:41|4.4682
18:24:43|4.4683
18:24:43|4.482
18:24:44|4.475
18:24:45|4.473
18:24:46|4.473
18:24:47|4.4751
18:24:48|4.4729
18:24:50|4.4582
18:24:50|4.4737
18:24:52|4.4774
18:24:52|4.4767
18:24:53|4.4767
18:24:55|4.4736
18:24:56|4.4728
18:24:56|4.4754
18:24:58|4.4767
18:24:59|4.47
18:25:01|4.475
18:25:01|4.4701
18:25:02|4.4703
18:25:03|4.4756
18:25:05|4.4797
18:25:05|4.4757
18:25:06|4.473
18:25:07|4.4779
18:25:08|4.4775
18:25:09|4.4775
18:25:10|4.4777
18:25:11|4.473
18:25:13|4.473
18:25:13|4.4732
18:25:14|4.4847
18:25:15|4.4842
18:25:16|4.4882
18:25:17|4.4868
18:25:19|4.4864
18:25:20|4.4855
18:25:21|4.4806
18:25:22|4.4845
18:25:23|4.485
18:25:24|4.4849
18:25:25|4.4801
18:25:26|4.4835
18:25:27|4.485
18:25:28|4.4805
18:25:29|4.4791
18:25:30|4.48
18:25:31|4.4765
18:25:32|4.48
18:25:33|4.4797
18:25:34|4.4801
18:25:35|4.4806
18:25:36|4.4808
18:25:37|4.4808
18:25:38|4.4844
18:25:39|4.4844
18:25:40|4.4816
18:25:41|4.4816
18:25:43|4.4837
18:25:44|4.4816
18:25:45|4.4785
18:25:47|4.4743
18:25:48|4.48
18:25:49|4.4844
18:25:50|4.4816
18:25:51|4.482
18:25:52|4.4816
18:25:53|4.4815
18:25:54|4.4801
18:25:55|4.4795
18:25:56|4.4817
18:25:57|4.4729
18:25:58|4.4703
18:25:59|4.4759
18:26:00|4.4736
18:26:01|4.4702
18:26:02|4.4732
18:26:03|4.4794
18:26:04|4.47
18:26:05|4.47
18:26:06|4.47
18:26:07|4.4725
18:26:08|4.47
18:26:09|4.47
18:26:10|4.4701
18:26:11|4.4701
18:26:12|4.4692
18:26:12|4.46
18:26:14|4.4543
18:26:15|4.4605
18:26:17|4.4596
18:26:18|4.4569
18:26:19|4.4692
18:26:19|4.4692
18:26:21|4.4692
18:26:23|4.4699
18:26:24|4.4692
18:26:24|4.4698
18:26:25|4.4698
18:26:27|4.4692
18:26:28|4.4693
18:26:29|4.4687
18:26:30|4.469
18:26:31|4.465
18:26:32|4.4649
18:26:33|4.4543
18:26:34|4.4567
18:26:35|4.4578
18:26:36|4.4605
18:26:37|4.4564
18:26:38|4.456
18:26:39|4.4543
18:26:40|4.4501
18:26:41|4.45
18:26:42|4.45
18:26:44|4.4504
18:26:45|4.4504
18:26:47|4.45
18:26:47|4.4558
18:26:49|4.45
18:26:50|4.4467
18:26:52|4.4467
18:26:53|4.44
18:26:55|4.4416
18:26:55|4.4216
18:26:57|4.4175
18:26:58|4.4191
18:26:58|4.4171
18:26:59|4.385
18:27:00|4.4102
18:27:02|4.3875
18:27:02|4.3891
18:27:03|4.3983
18:27:04|4.3812
18:27:06|4.3928
18:27:06|4.3915
18:27:07|4.3867
18:27:09|4.3944
18:27:10|4.4014
18:27:11|4.4076
18:27:12|4.4105
18:27:12|4.4106
18:27:13|4.4148
18:27:15|4.4295
18:27:17|4.4259
18:27:17|4.4176
18:27:18|4.4204
18:27:19|4.4252
18:27:20|4.4232
18:27:21|4.4252
18:27:22|4.4348
18:27:23|4.4393
18:27:24|4.4314
18:27:25|4.4287
18:27:26|4.4317
18:27:27|4.4283
18:27:28|4.426
18:27:29|4.4246
18:27:30|4.4223
18:27:31|4.4266
18:27:33|4.4297
18:27:34|4.4278
18:27:34|4.4247
18:27:35|4.4261
18:27:36|4.4263
18:27:38|4.4263
18:27:38|4.43
18:27:39|4.43
18:27:40|4.4601
18:27:41|4.4598
18:27:43|4.4606
18:27:44|4.4498
18:27:46|4.4599
18:27:48|4.4472
18:27:49|4.52
18:27:51|4.4993
18:27:52|4.5141
18:27:53|4.4898
18:27:54|4.5088
18:27:55|4.5052
18:27:57|4.5328
18:27:58|4.54
18:27:59|4.5137
18:28:00|4.5202
18:28:02|4.5449
18:28:03|4.5292
18:28:03|4.539
18:28:05|4.5411
18:28:06|4.5347
18:28:07|4.5418
18:28:07|4.5482
18:28:08|4.5511
18:28:10|4.5442
18:28:10|4.5341
18:28:11|4.5422
18:28:12|4.5385
18:28:15|4.5424
18:28:15|4.5391
18:28:16|4.5354
18:28:17|4.5316
18:28:18|4.5267
18:28:20|4.5323
18:28:20|4.5466
18:28:22|4.5384
18:28:22|4.5382
18:28:24|4.5485
18:28:24|4.5389
18:28:25|4.5418
18:28:27|4.5333
18:28:29|4.5241
18:28:30|4.5314
18:28:30|4.5385
18:28:31|4.5327
18:28:33|4.5385
18:28:33|4.5444
18:28:34|4.5522
18:28:36|4.5584
18:28:36|4.55
18:28:37|4.5537
18:28:38|4.5496
18:28:39|4.5523
18:28:40|4.5643
18:28:42|4.553
18:28:43|4.5517
18:28:43|4.556
18:28:46|4.554
18:28:47|4.5549
18:28:49|4.5516
18:28:50|4.5489
18:28:51|4.5564
18:28:52|4.5519
18:28:54|4.548
18:28:55|4.5441
18:28:55|4.5495
18:28:57|4.5495
18:28:58|4.548
18:28:59|4.5485
18:29:00|4.549
18:29:01|4.5457
18:29:01|4.5591
18:29:03|4.5587
18:29:03|4.56
18:29:05|4.5599
18:29:07|4.5577
18:29:07|4.5565
18:29:08|4.5585
18:29:09|4.5553
18:29:11|4.5569
18:29:11|4.56
18:29:12|4.55
18:29:14|4.55
18:29:14|4.5608
18:29:15|4.5641
18:29:16|4.56
18:29:18|4.5656
18:29:18|4.5609
18:29:19|4.5626
18:29:20|4.5631
18:29:21|4.5624
18:29:22|4.5507
18:29:23|4.5542
18:29:24|4.5595
18:29:25|4.5541
18:29:26|4.555
18:29:27|4.5568
18:29:29|4.5569
18:29:29|4.556
18:29:30|4.5607
18:29:31|4.5541
18:29:32|4.5592
18:29:34|4.56
18:29:34|4.5611
18:29:35|4.5623
18:29:36|4.5626
18:29:37|4.5642
18:29:38|4.56
18:29:40|4.5643
18:29:40|4.5659
18:29:41|4.5668
18:29:42|4.5694
18:29:43|4.5723
18:29:44|4.5698
18:29:46|4.5781
18:29:47|4.5768
18:29:48|4.5787
18:29:49|4.5793
18:29:50|4.5847
18:29:51|4.5797
18:29:53|4.5847
18:29:54|4.586
18:29:54|4.5845
18:29:56|4.5865
18:29:58|4.5857
18:29:59|4.5849
18:29:59|4.5859
18:30:00|4.5842
18:30:02|4.588
18:30:03|4.5812
18:30:05|4.5851
18:30:05|4.5846
18:30:07|4.582
18:30:07|4.5848
18:30:09|4.5875
18:30:10|4.5842
18:30:11|4.588
18:30:12|4.5877
18:30:14|4.588
18:30:14|4.5849
18:30:15|4.5842
18:30:17|4.585
18:30:17|4.5856
18:30:18|4.588
18:30:19|4.5897
18:30:20|4.588
18:30:21|4.5871
18:30:22|4.5875
18:30:23|4.5879
18:30:24|4.5864
18:30:25|4.588
18:30:26|4.5879
18:30:27|4.5879
18:30:28|4.585
18:30:29|4.5617
18:30:30|4.579
18:30:31|4.5827
18:30:32|4.5751
18:30:34|4.5723
18:30:34|4.5665
18:30:36|4.5671
18:30:37|4.564
18:30:38|4.5601
18:30:39|4.56
18:30:40|4.5639
18:30:41|4.5576
18:30:43|4.5366
18:30:44|4.5245
18:30:45|4.5223
18:30:46|4.5288
18:30:48|4.5184
18:30:50|4.5201
18:30:51|4.5181
18:30:53|4.5181
18:30:54|4.5181
18:30:55|4.5189
18:30:57|4.5099
18:30:57|4.5073
18:30:59|4.511
18:30:59|4.5024
18:31:00|4.5037
18:31:01|4.5024
18:31:02|4.4933
18:31:03|4.4788
18:31:04|4.4789
18:31:05|4.481
18:31:06|4.4802
18:31:07|4.4755
18:31:08|4.4707
18:31:09|4.4724
18:31:11|4.4687
18:31:12|4.4662
18:31:13|4.4631
18:31:14|4.4619
18:31:15|4.4635
18:31:16|4.462
18:31:17|4.4647
18:31:18|4.4647
18:31:19|4.4612
18:31:20|4.462
18:31:21|4.4534
18:31:22|4.4586
18:31:23|4.467
18:31:24|4.4629
18:31:25|4.4773
18:31:26|4.4702
18:31:27|4.4851
18:31:28|4.4842
18:31:29|4.4708
18:31:30|4.5085
18:31:31|4.4979
18:31:32|4.4988
18:31:33|4.5014
18:31:34|4.5061
18:31:35|4.5128
18:31:36|4.5252
18:31:37|4.54
18:31:38|4.5237
18:31:39|4.5304
18:31:40|4.5346
18:31:41|4.5446
18:31:42|4.5544
18:31:43|4.5515
18:31:44|4.5312
18:31:45|4.5544
18:31:46|4.5632
18:31:47|4.5618
18:31:49|4.5574
18:31:51|4.5662
18:31:52|4.5678
18:31:53|4.57
18:31:54|4.5637
18:31:55|4.5603
18:31:56|4.574
18:31:57|4.5707
18:31:58|4.5716
18:32:00|4.5718
18:32:00|4.574
18:32:01|4.5717
18:32:02|4.5776
18:32:03|4.5759
18:32:04|4.5765
18:32:05|4.5754
18:32:06|4.5764
18:32:07|4.5794
18:32:09|4.58
18:32:10|4.5798
18:32:12|4.5797
18:32:13|4.5703
18:32:13|4.5744
18:32:14|4.5765
18:32:15|4.5798
18:32:16|4.582
18:32:17|4.5816
18:32:18|4.5833
18:32:19|4.5864
18:32:20|4.5873
18:32:21|4.5807
18:32:22|4.5769
18:32:23|4.5773
18:32:24|4.5819
18:32:25|4.5853
18:32:26|4.5811
18:32:28|4.584
18:32:28|4.5728
18:32:29|4.5671
18:32:30|4.5772
18:32:31|4.5846
18:32:32|4.5807
18:32:33|4.577
18:32:34|4.5678
18:32:36|4.57
18:32:36|4.5704
18:32:37|4.5732
18:32:38|4.5574
18:32:39|4.5681
18:32:40|4.5548
18:32:41|4.5552
18:32:43|4.5518
18:32:43|4.5527
18:32:44|4.554
18:32:45|4.5472
18:32:46|4.5501
18:32:47|4.54
18:32:49|4.5318
18:32:50|4.5428
18:32:52|4.5372
18:32:53|4.5339
18:32:55|4.5359
18:32:56|4.5442
18:32:56|4.5587
18:32:58|4.5546
18:32:59|4.5573
18:32:59|4.5543
18:33:01|4.5493
18:33:01|4.552
18:33:03|4.5532
18:33:04|4.5531
18:33:06|4.5619
18:33:07|4.5573
18:33:08|4.5574
18:33:08|4.5574
18:33:10|4.5574
18:33:11|4.5579
18:33:12|4.5574
18:33:13|4.5573
18:33:13|4.5531
18:33:15|4.5543
18:33:16|4.5566
18:33:17|4.5573
18:33:18|4.555
18:33:18|4.5574
18:33:21|4.5579
18:33:21|4.5645
18:33:22|4.562
18:33:23|4.5531
18:33:24|4.5602
18:33:25|4.5555
18:33:26|4.564
18:33:27|4.5585
18:33:28|4.5437
18:33:30|4.5515
18:33:31|4.5578
18:33:32|4.5526
18:33:33|4.5513
18:33:34|4.5512
18:33:35|4.5512
18:33:36|4.546
18:33:37|4.546
18:33:38|4.5436
18:33:39|4.5513
18:33:40|4.5467
18:33:41|4.548
18:33:42|4.548
18:33:43|4.544
18:33:44|4.5442
18:33:45|4.535
18:33:46|4.5364
18:33:47|4.5319
18:33:48|4.5338
18:33:49|4.5338
18:33:51|4.5301
18:33:52|4.531
18:33:54|4.5286
18:33:55|4.5244
18:33:56|4.5237
18:33:58|4.5241
18:33:58|4.5231
18:33:59|4.5144
18:34:00|4.5141
18:34:03|4.5191
18:34:03|4.5179
18:34:05|4.5157
18:34:05|4.5193
18:34:07|4.4925
18:34:07|4.5006
18:34:08|4.5121
18:34:09|4.5019
18:34:11|4.5009
18:34:12|4.4992
18:34:13|4.5002
18:34:14|4.4966
18:34:15|4.4963
18:34:16|4.4952
18:34:17|4.4962
18:34:18|4.4906
18:34:19|4.4992
18:34:20|4.493
18:34:21|4.4988
18:34:22|4.4988
18:34:23|4.4976
18:34:24|4.4955
18:34:25|4.4923
18:34:26|4.4968
18:34:27|4.4852
18:34:28|4.4921
18:34:29|4.4923
18:34:30|4.4869
18:34:31|4.4852
18:34:32|4.495
18:34:33|4.488
18:34:34|4.4889
18:34:35|4.4932
18:34:36|4.4988
18:34:37|4.4973
18:34:38|4.4976
18:34:39|4.496
18:34:40|4.5012
18:34:41|4.4997
18:34:42|4.5021
18:34:43|4.5007
18:34:44|4.5092
18:34:45|4.5024
18:34:46|4.51
18:34:47|4.51
18:34:48|4.5195
18:34:49|4.5201
18:34:50|4.5211
18:34:51|4.5112
18:34:52|4.5142
18:34:53|4.5119
18:34:54|4.5153
18:34:55|4.5143
18:34:56|4.5112
18:34:57|4.5135
18:34:58|4.5114
18:34:59|4.5075
18:35:00|4.5221
18:35:01|4.5112
18:35:02|4.5151
18:35:03|4.5194
18:35:05|4.5159
18:35:06|4.5192
18:35:07|4.52
18:35:08|4.5209
18:35:08|4.521
18:35:10|4.5236
18:35:11|4.5289
18:35:12|4.5243
18:35:13|4.5289
18:35:14|4.5292
18:35:15|4.5303
18:35:16|4.54
18:35:17|4.5307
18:35:18|4.5362
18:35:19|4.535
18:35:20|4.5349
18:35:21|4.5319
18:35:22|4.54
18:35:23|4.5371
18:35:24|4.5435
18:35:25|4.5394
18:35:26|4.5403
18:35:27|4.5436
18:35:28|4.5436
18:35:29|4.5436
18:35:30|4.5407
18:35:31|4.5401
18:35:33|4.5436
18:35:33|4.541
18:35:35|4.5349
18:35:36|4.543
18:35:37|4.5436
18:35:37|4.5441
18:35:38|4.5439
18:35:40|4.5411
18:35:41|4.5434
18:35:43|4.5477
18:35:43|4.5423
18:35:44|4.5424
18:35:45|4.5436
18:35:46|4.5411
18:35:47|4.5436
18:35:48|4.5411
18:35:49|4.5411
18:35:50|4.5391
18:35:52|4.5411
18:35:54|4.55
18:35:55|4.54
18:35:56|4.543
18:35:57|4.54
18:35:58|4.5399
18:35:59|4.54
18:36:01|4.5409
18:36:02|4.5411
18:36:02|4.5409
18:36:04|4.5435
18:36:05|4.5408
18:36:06|4.54
18:36:07|4.5402
18:36:08|4.5428
18:36:09|4.5365
18:36:10|4.5407
18:36:11|4.548
18:36:12|4.538
18:36:13|4.5368
18:36:15|4.5353
18:36:16|4.5363
18:36:17|4.5328
18:36:18|4.531
18:36:19|4.5327
18:36:20|4.5311
18:36:21|4.5307
18:36:22|4.5256
18:36:23|4.5229
18:36:25|4.5042
18:36:26|4.4998
18:36:27|4.4852
18:36:28|4.4863
18:36:29|4.4863
18:36:30|4.4965
18:36:31|4.4991
18:36:32|4.5005
18:36:33|4.501
18:36:34|4.4979
18:36:35|4.4986
18:36:36|4.4972
18:36:37|4.4982
18:36:38|4.5098
18:36:39|4.4991
18:36:41|4.5041
18:36:41|4.4994
18:36:42|4.4997
18:36:44|4.4902
18:36:44|4.4934
18:36:45|4.4919
18:36:46|4.4899
18:36:47|4.4897
18:36:48|4.488
18:36:50|4.4864
18:36:51|4.486
18:36:51|4.4836
18:36:54|4.4862
18:36:55|4.4894
18:36:56|4.4838
18:36:58|4.4835
18:36:59|4.4859
18:37:00|4.4859
18:37:02|4.4823
18:37:03|4.4765
18:37:03|4.476
18:37:04|4.4754
18:37:07|4.4714
18:37:07|4.4709
18:37:09|4.4755
18:37:09|4.476
18:37:11|4.4896
18:37:11|4.4899
18:37:12|4.4882
18:37:13|4.4877
18:37:15|4.4823
18:37:15|4.4874
18:37:16|4.4887
18:37:17|4.4859
18:37:18|4.4859
18:37:19|4.4842
18:37:20|4.4883
18:37:21|4.4842
18:37:22|4.4869
18:37:23|4.4867
18:37:24|4.4851
18:37:25|4.5371
18:37:26|4.5302
18:37:27|4.5325
18:37:28|4.5298
18:37:29|4.5321
18:37:31|4.534
18:37:31|4.5349
18:37:32|4.55
18:37:33|4.5325
18:37:34|4.5311
18:37:35|4.5429
18:37:36|4.55
18:37:38|4.5499
18:37:38|4.5407
18:37:39|4.5332
18:37:40|4.54
18:37:41|4.5357
18:37:42|4.5356
18:37:43|4.538
18:37:44|4.5052
18:37:45|4.5147
18:37:46|4.5208
18:37:47|4.521
18:37:48|4.521
18:37:49|4.5171
18:37:50|4.5294
18:37:51|4.5233
18:37:52|4.525
18:37:55|4.521
18:37:56|4.5254
18:37:57|4.5305
18:37:59|4.5319
18:38:00|4.5261
18:38:02|4.5321
18:38:04|4.5399
18:38:05|4.5399
18:38:05|4.5399
18:38:06|4.5397
18:38:07|4.5397
18:38:09|4.5368
18:38:10|4.5363
18:38:11|4.5268
18:38:12|4.5303
18:38:12|4.5266
18:38:15|4.5264
18:38:15|4.5252
18:38:16|4.5301
18:38:17|4.529
18:38:18|4.5354
18:38:19|4.5354
18:38:21|4.5349
18:38:23|4.5312
18:38:23|4.5314
18:38:24|4.5314
18:38:25|4.5354
18:38:26|4.53
18:38:27|4.5347
18:38:28|4.549
18:38:29|4.5384
18:38:30|4.5422
18:38:31|4.5356
18:38:32|4.542
18:38:33|4.5497
18:38:35|4.5497
18:38:35|4.5485
18:38:36|4.5498
18:38:37|4.5444
18:38:38|4.5434
18:38:39|4.5436
18:38:40|4.5427
18:38:41|4.5492
18:38:42|4.5443
18:38:43|4.5495
18:38:44|4.5499
18:38:45|4.5499
18:38:46|4.5467
18:38:47|4.5454
18:38:48|4.5457
18:38:50|4.55
18:38:51|4.55
18:38:51|4.5355
18:38:52|4.5469
18:38:53|4.5461
18:38:55|4.5469
18:38:56|4.5492
18:38:57|4.5355
18:38:58|4.5475
18:38:59|4.5448
18:39:00|4.5413
18:39:01|4.5391
18:39:02|4.5455
18:39:03|4.5455
18:39:04|4.5429
18:39:05|4.5492
18:39:06|4.5531
18:39:07|4.562
18:39:08|4.5622
18:39:09|4.5637
18:39:10|4.5662
18:39:11|4.5681
18:39:12|4.5816
18:39:13|4.5773
18:39:14|4.592
18:39:15|4.5803
18:39:16|4.5976
18:39:17|4.5918
18:39:18|4.5856
18:39:19|4.5855
18:39:20|4.5892
18:39:21|4.5925
18:39:23|4.6
18:39:23|4.6
18:39:24|4.5966
18:39:25|4.5987
18:39:26|4.6074
18:39:27|4.6127
18:39:28|4.6144
18:39:29|4.6144
18:39:30|4.618
18:39:31|4.6216
18:39:32|4.6196
18:39:33|4.6165
18:39:34|4.6244
18:39:35|4.6226
18:39:36|4.6298
18:39:37|4.6418
18:39:38|4.6251
18:39:39|4.6247
18:39:40|4.6348
18:39:41|4.6354
18:39:42|4.64
18:39:43|4.6469
18:39:44|4.65
18:39:45|4.6468
18:39:47|4.6469
18:39:49|4.6446
18:39:49|4.6331
18:39:50|4.633
18:39:51|4.6218
18:39:53|4.6218
18:39:53|4.6206
18:39:54|4.6018
18:39:56|4.5908
18:39:57|4.591
18:39:58|4.5705
18:40:00|4.5966
18:40:01|4.5895
18:40:02|4.5819
18:40:05|4.6025
18:40:07|4.6078
18:40:08|4.6119
18:40:09|4.6165
18:40:10|4.6114
18:40:11|4.6182
18:40:12|4.6218
18:40:13|4.6181
18:40:14|4.6184
18:40:15|4.6101
18:40:16|4.6075
18:40:17|4.612
18:40:18|4.6193
18:40:19|4.6199
18:40:20|4.6181
18:40:21|4.6182
18:40:22|4.62
18:40:23|4.617
18:40:24|4.6182
18:40:25|4.62
18:40:26|4.62
18:40:27|4.6162
18:40:28|4.6198
18:40:29|4.6145
18:40:30|4.6174
18:40:32|4.62
18:40:32|4.6163
18:40:34|4.6162
18:40:34|4.6182
18:40:36|4.6149
18:40:37|4.6129
18:40:37|4.612
18:40:39|4.605
18:40:39|4.6
18:40:40|4.5882
18:40:42|4.5806
18:40:43|4.565
18:40:44|4.5881
18:40:44|4.5872
18:40:46|4.5735
18:40:46|4.5708
18:40:48|4.5764
18:40:49|4.5715
18:40:49|4.5745
18:40:51|4.581
18:40:52|4.5735
18:40:52|4.5738
18:40:54|4.5744
18:40:55|4.5782
18:40:55|4.5835
18:40:58|4.5711
18:41:00|4.5839
18:41:01|4.5843
18:41:03|4.5858
18:41:04|4.5877
18:41:05|4.5902
18:41:06|4.5911
18:41:07|4.5949
18:41:07|4.5998
18:41:08|4.6
18:41:10|4.5983
18:41:11|4.59
18:41:12|4.5937
18:41:13|4.594
18:41:15|4.5877
18:41:16|4.581
18:41:17|4.5813
18:41:17|4.567
18:41:18|4.5777
18:41:20|4.5716
18:41:21|4.5713
18:41:22|4.5696
18:41:22|4.5746
18:41:24|4.575
18:41:25|4.5719
18:41:25|4.5716
18:41:27|4.5719
18:41:28|4.56
18:41:28|4.558
18:41:29|4.5547
18:41:31|4.5549
18:41:31|4.5549
18:41:33|4.5575
18:41:34|4.5572
18:41:34|4.5547
18:41:36|4.5594
18:41:37|4.5684
18:41:37|4.5567
18:41:38|4.5535
18:41:39|4.5779
18:41:40|4.5499
18:41:41|4.549
18:41:42|4.5497
18:41:43|4.55
18:41:44|4.5492
18:41:45|4.5403
18:41:46|4.523
18:41:47|4.5342
18:41:48|4.5373
18:41:49|4.5349
18:41:51|4.5349
18:41:52|4.544
18:41:53|4.5373
18:41:54|4.522
18:41:54|4.5391
18:41:55|4.5032
18:41:56|4.5242
18:41:59|4.5228
18:42:00|4.5211
18:42:02|4.5163
18:42:03|4.5121
18:42:04|4.512
18:42:05|4.509
18:42:06|4.5149
18:42:08|4.5196
18:42:09|4.5258
18:42:10|4.5242
18:42:11|4.5232
18:42:11|4.5217
18:42:13|4.5197
18:42:14|4.5226
18:42:15|4.5437
18:42:16|4.5411
18:42:17|4.5565
18:42:18|4.5521
18:42:19|4.56
18:42:21|4.5559
18:42:21|4.5564
18:42:22|4.565
18:42:24|4.5552
18:42:25|4.5532
18:42:26|4.5516
18:42:27|4.5566
18:42:27|4.5588
18:42:29|4.5583
18:42:30|4.5618
18:42:31|4.5544
18:42:32|4.5573
18:42:33|4.5582
18:42:34|4.5577
18:42:34|4.5577
18:42:36|4.5573
18:42:38|4.5573
18:42:38|4.5548
18:42:39|4.5547
18:42:40|4.5628
18:42:41|4.5734
18:42:42|4.5681
18:42:43|4.556
18:42:44|4.5673
18:42:45|4.5672
18:42:46|4.5612
18:42:48|4.5705
18:42:49|4.5685
18:42:50|4.5685
18:42:51|4.5713
18:42:52|4.57
18:42:53|4.5702
18:42:54|4.5674
18:42:55|4.57
18:42:56|4.5751
18:42:57|4.5726
18:42:58|4.5686
18:42:59|4.5685
18:43:00|4.5705
18:43:01|4.57
18:43:03|4.57
18:43:05|4.57
18:43:06|4.5669
18:43:06|4.55
18:43:08|4.5451
18:43:09|4.5624
18:43:10|4.5692
18:43:10|4.5616
18:43:11|4.5689
18:43:13|4.5623
18:43:13|4.5607
18:43:14|4.554
18:43:16|4.558
18:43:17|4.5608
18:43:17|4.5552
18:43:19|4.5509
18:43:19|4.5492
18:43:20|4.5486
18:43:23|4.5683
18:43:23|4.5628
18:43:24|4.5568
18:43:25|4.5572
18:43:26|4.5566
18:43:27|4.5563
18:43:28|4.5558
18:43:29|4.5567
18:43:30|4.5572
18:43:31|4.5589
18:43:32|4.555
18:43:33|4.5553
18:43:34|4.5556
18:43:35|4.5556
18:43:36|4.5561
18:43:37|4.5597
18:43:39|4.558
18:43:40|4.5581
18:43:41|4.5489
18:43:42|4.55
18:43:43|4.5463
18:43:44|4.5469
18:43:45|4.546
18:43:46|4.5476
18:43:47|4.5579
18:43:49|4.55
18:43:49|4.55
18:43:50|4.5489
18:43:51|4.5542
18:43:52|4.5552
18:43:53|4.5504
18:43:54|4.5503
18:43:55|4.5549
18:43:56|4.5506
18:43:57|4.5512
18:43:58|4.5599
18:44:00|4.5598
18:44:01|4.5568
18:44:03|4.5437
18:44:03|4.5475
18:44:05|4.5492
18:44:06|4.5521
18:44:06|4.5438
18:44:09|4.5514
18:44:09|4.551
18:44:10|4.5517
18:44:11|4.5509
18:44:13|4.551
18:44:14|4.5476
18:44:14|4.5378
18:44:15|4.5455
18:44:17|4.5497
18:44:17|4.5504
18:44:19|4.5503
18:44:19|4.5417
18:44:21|4.5493
18:44:23|4.5472
18:44:24|4.538
18:44:24|4.5386
18:44:26|4.5387
18:44:27|4.5403
18:44:27|4.5417
18:44:29|4.5444
18:44:29|4.5434
18:44:31|4.5413
18:44:32|4.5494
18:44:33|4.5437
18:44:33|4.5397
18:44:35|4.5398
18:44:35|4.5433
18:44:37|4.5441
18:44:37|4.5412
18:44:38|4.5403
18:44:39|4.5403
18:44:40|4.5348
18:44:42|4.5351
18:44:42|4.5398
18:44:44|4.5346
18:44:45|4.5345
18:44:46|4.5263
18:44:46|4.5333
18:44:47|4.5286
18:44:48|4.5262
18:44:49|4.5317
18:44:50|4.5191
18:44:52|4.5263
18:44:52|4.5263
18:44:53|4.526
18:44:54|4.526
18:44:56|4.5195
18:44:57|4.5196
18:44:57|4.52
18:44:59|4.5191
18:44:59|4.52
18:45:02|4.5199
18:45:02|4.5199
18:45:04|4.5197
18:45:05|4.515
18:45:06|4.5113
18:45:08|4.5135
18:45:09|4.519
18:45:10|4.5111
18:45:11|4.5134
18:45:12|4.5146
18:45:13|4.51
18:45:14|4.507
18:45:15|4.5069
18:45:16|4.512
18:45:17|4.5139
18:45:18|4.5112
18:45:19|4.5168
18:45:20|4.5101
18:45:21|4.5098
18:45:22|4.5114
18:45:23|4.5123
18:45:24|4.5162
18:45:24|4.5181
18:45:26|4.518
18:45:27|4.5129
18:45:28|4.5063
18:45:29|4.5103
18:45:30|4.5112
18:45:31|4.5077
18:45:32|4.5067
18:45:33|4.5143
18:45:34|4.5026
18:45:35|4.5029
18:45:36|4.506
18:45:37|4.5
18:45:38|4.5
18:45:39|4.5
18:45:41|4.493
18:45:42|4.4877
18:45:43|4.4924
18:45:43|4.491
18:45:45|4.4787
18:45:46|4.4804
18:45:47|4.4805
18:45:48|4.4773
18:45:49|4.4686
18:45:50|4.4696
18:45:51|4.4639
18:45:51|4.4655
18:45:52|4.463
18:45:54|4.4594
18:45:55|4.4552
18:45:56|4.4542
18:45:57|4.4589
18:45:58|4.4536
18:45:59|4.4535
18:46:00|4.4534
18:46:01|4.4501
18:46:03|4.4531
18:46:05|4.4309
18:46:05|4.4244
18:46:07|4.4308
18:46:08|4.4296
18:46:09|4.4297
18:46:10|4.4265
18:46:11|4.4295
18:46:12|4.4325
18:46:13|4.4279
18:46:14|4.4255
18:46:15|4.4201
18:46:16|4.429
18:46:17|4.44
18:46:18|4.4527
18:46:20|4.4713
18:46:21|4.4574
18:46:22|4.4574
18:46:23|4.4647
18:46:24|4.4715
18:46:26|4.4926
18:46:27|4.4851
18:46:28|4.4814
18:46:29|4.4923
18:46:30|4.4921
18:46:31|4.4949
18:46:33|4.4956
18:46:34|4.4918
18:46:34|4.4899
18:46:36|4.4954
18:46:37|4.4999
18:46:37|4.4917
18:46:39|4.4812
18:46:39|4.4801
18:46:41|4.4765
18:46:41|4.48
18:46:43|4.481
18:46:44|4.4796
18:46:44|4.4822
18:46:47|4.48
18:46:47|4.4796
18:46:48|4.4796
18:46:49|4.477
18:46:50|4.4796
18:46:51|4.4797
18:46:52|4.4811
18:46:53|4.4811
18:46:54|4.4774
18:46:55|4.48
18:46:56|4.4811
18:46:57|4.4796
18:46:58|4.4795
18:46:59|4.4794
18:47:00|4.4811
18:47:01|4.4811
18:47:03|4.4829
18:47:04|4.4898
18:47:06|4.4879
18:47:08|4.486
18:47:09|4.4908
18:47:10|4.4892
18:47:11|4.4935
18:47:12|4.4956
18:47:12|4.4944
18:47:15|4.4957
18:47:15|4.4988
18:47:16|4.4988
18:47:17|4.4988
18:47:19|4.4987
18:47:19|4.4963
18:47:20|4.4931
18:47:21|4.499
18:47:23|4.499
18:47:23|4.4999
18:47:24|4.5
18:47:25|4.5084
18:47:26|4.4992
18:47:27|4.5006
18:47:28|4.5009
18:47:29|4.504
18:47:30|4.5045
18:47:31|4.5118
18:47:32|4.5169
18:47:33|4.5174
18:47:34|4.5173
18:47:35|4.5212
18:47:36|4.5289
18:47:38|4.5174
18:47:39|4.5209
18:47:40|4.5199
18:47:41|4.5183
18:47:42|4.514
18:47:43|4.5224
18:47:44|4.5227
18:47:45|4.5219
18:47:46|4.5242
18:47:47|4.5234
18:47:48|4.5242
18:47:49|4.52
18:47:50|4.4907
18:47:51|4.5032
18:47:52|4.5037
18:47:53|4.5091
18:47:54|4.504
18:47:55|4.5
18:47:56|4.4981
18:47:57|4.4924
18:47:58|4.4913
18:47:59|4.5037
18:48:00|4.4936
18:48:01|4.4955
18:48:02|4.4976
18:48:05|4.49
18:48:06|4.483
18:48:07|4.4702
18:48:09|4.481
18:48:10|4.479
18:48:11|4.4761
18:48:13|4.4767
18:48:13|4.4639
18:48:14|4.4695
18:48:16|4.4626
18:48:16|4.4861
18:48:17|4.4773
18:48:18|4.48
18:48:19|4.4799
18:48:20|4.4768
18:48:22|4.4768
18:48:22|4.4806
18:48:23|4.477
18:48:24|4.4803
18:48:25|4.4781
18:48:26|4.4775
18:48:28|4.4768
18:48:29|4.4776
18:48:30|4.4778
18:48:31|4.4812
18:48:32|4.4822
18:48:33|4.4814
18:48:34|4.4814
18:48:35|4.4814
18:48:36|4.4814
18:48:37|4.4704
18:48:38|4.4714
18:48:39|4.4718
18:48:40|4.4778
18:48:41|4.4705
18:48:42|4.4749
18:48:43|4.4735
18:48:44|4.4735
18:48:45|4.4735
18:48:46|4.4709
18:48:47|4.4735
18:48:48|4.4795
18:48:49|4.4798
18:48:50|4.4777
18:48:51|4.4748
18:48:52|4.4735
18:48:53|4.485
18:48:54|4.4796
18:48:55|4.4798
18:48:56|4.4735
18:48:57|4.4804
18:48:58|4.4745
18:48:59|4.4735
18:49:00|4.4714
18:49:01|4.4728
18:49:02|4.4819
18:49:03|4.4819
18:49:04|4.4755
18:49:05|4.4753
18:49:06|4.4793
18:49:08|4.4775
18:49:09|4.4736
18:49:10|4.4771
18:49:10|4.4786
18:49:12|4.4783
18:49:12|4.4815
18:49:14|4.4791
18:49:15|4.4765
18:49:16|4.4781
18:49:17|4.4736
18:49:18|4.4735
18:49:19|4.4771
18:49:20|4.4777
18:49:22|4.4736
18:49:23|4.4753
18:49:24|4.4739
18:49:25|4.4794
18:49:26|4.4765
18:49:28|4.4763
18:49:29|4.4766
18:49:29|4.4766
18:49:30|4.4763
18:49:31|4.483
18:49:32|4.4774
18:49:34|4.4774
18:49:35|4.4782
18:49:35|4.4809
18:49:36|4.4753
18:49:38|4.4773
18:49:38|4.4777
18:49:40|4.485
18:49:41|4.4885
18:49:41|4.4872
18:49:42|4.4872
18:49:43|4.4853
18:49:45|4.4831
18:49:46|4.4818
18:49:47|4.4798
18:49:48|4.4846
18:49:49|4.4887
18:49:50|4.48
18:49:51|4.482
18:49:52|4.4799
18:49:53|4.4739
18:49:54|4.469
18:49:55|4.4701
18:49:56|4.4747
18:49:57|4.472
18:49:58|4.4682
18:49:59|4.4734
18:50:00|4.4646
18:50:01|4.4675
18:50:02|4.4638
18:50:03|4.46
18:50:04|4.4617
18:50:05|4.4556
18:50:07|4.4554
18:50:09|4.4569
18:50:10|4.4555
18:50:11|4.4501
18:50:13|4.4532
18:50:15|4.4554
18:50:15|4.4553
18:50:17|4.4529
18:50:18|4.4536
18:50:19|4.4531
18:50:21|4.4529
18:50:21|4.4511
18:50:22|4.4539
18:50:23|4.4497
18:50:24|4.4504
18:50:25|4.4422
18:50:26|4.4418
18:50:27|4.4491
18:50:28|4.4473
18:50:30|4.4465
18:50:30|4.4391
18:50:32|4.434
18:50:32|4.434
18:50:34|4.4374
18:50:34|4.4371
18:50:35|4.4365
18:50:36|4.4333
18:50:37|4.4341
18:50:38|4.4333
18:50:39|4.4356
18:50:40|4.4333
18:50:41|4.4343
18:50:42|4.4418
18:50:44|4.4366
18:50:45|4.4222
18:50:46|4.4202
18:50:47|4.4202
18:50:48|4.4242
18:50:49|4.4209
18:50:50|4.423
18:50:51|4.422
18:50:52|4.42
18:50:53|4.4127
18:50:54|4.41
18:50:55|4.4142
18:50:56|4.4067
18:50:57|4.4039
18:50:58|4.4093
18:50:59|4.4088
18:51:00|4.4067
18:51:01|4.4067
18:51:02|4.4036
18:51:03|4.4037
18:51:04|4.4036
18:51:05|4.4032
18:51:06|4.3818
18:51:08|4.3806
18:51:10|4.3811
18:51:11|4.3699
18:51:12|4.3738
18:51:13|4.3701
18:51:14|4.3702
18:51:16|4.3769
18:51:17|4.3706
18:51:18|4.3599
18:51:18|4.364
18:51:20|4.3634
18:51:23|4.3598
18:51:23|4.3597
18:51:24|4.3598
18:51:25|4.3637
18:51:27|4.3684
18:51:28|4.3721
18:51:29|4.38
18:51:30|4.3893
18:51:31|4.4207
18:51:32|4.43
18:51:33|4.395
18:51:34|4.4095
18:51:36|4.4201
18:51:37|4.4097
18:51:37|4.4072
18:51:39|4.4017
18:51:40|4.4249
18:51:41|4.4131
18:51:42|4.4299
18:51:43|4.4171
18:51:44|4.4209
18:51:45|4.4199
18:51:46|4.4244
18:51:47|4.4274
18:51:48|4.4274
18:51:49|4.4259
18:51:49|4.4245
18:51:51|4.4164
18:51:52|4.4198
18:51:52|4.4299
18:51:54|4.4265
18:51:54|4.4253
18:51:56|4.4357
18:51:57|4.4367
18:51:58|4.4329
18:51:59|4.4261
18:52:00|4.4375
18:52:00|4.4338
18:52:02|4.4345
18:52:03|4.4343
18:52:04|4.4342
18:52:05|4.4233
18:52:06|4.4286
18:52:07|4.4263
18:52:08|4.4255
18:52:09|4.4103
18:52:11|4.4269
18:52:12|4.4252
18:52:13|4.4279
18:52:13|4.423
18:52:15|4.4299
18:52:16|4.4268
18:52:17|4.4107
18:52:18|4.429
18:52:18|4.4257
18:52:20|4.4257
18:52:21|4.4242
18:52:22|4.424
18:52:23|4.424
18:52:24|4.424
18:52:25|4.4253
18:52:26|4.4289
18:52:27|4.4268
18:52:28|4.4253
18:52:29|4.429
18:52:30|4.4311
18:52:31|4.4305
18:52:32|4.4254
18:52:32|4.4306
18:52:34|4.43
18:52:35|4.4292
18:52:36|4.4292
18:52:37|4.4287
18:52:38|4.4287
18:52:39|4.421
18:52:39|4.4227
18:52:40|4.412
18:52:42|4.4171
18:52:43|4.4218
18:52:44|4.4164
18:52:45|4.4217
18:52:46|4.4182
18:52:47|4.4127
18:52:49|4.4214
18:52:49|4.4199
18:52:50|4.4116
18:52:51|4.42
18:52:52|4.4176
18:52:53|4.4185
18:52:54|4.4137
18:52:55|4.4129
18:52:56|4.4159
18:52:58|4.414
18:52:58|4.4128
18:52:59|4.4172
18:53:00|4.4174
18:53:01|4.4171
18:53:03|4.4153
18:53:03|4.4174
18:53:04|4.415
18:53:05|4.4197
18:53:07|4.415
18:53:07|4.4236
18:53:09|4.4269
18:53:11|4.4299
18:53:13|4.4248
18:53:15|4.4179
18:53:16|4.4128
18:53:17|4.4165
18:53:18|4.4162
18:53:19|4.419
18:53:20|4.424
18:53:21|4.4193
18:53:22|4.4194
18:53:23|4.4198
18:53:24|4.4198
18:53:25|4.4198
18:53:26|4.4167
18:53:27|4.413
18:53:28|4.4159
18:53:30|4.4159
18:53:30|4.4152
18:53:31|4.4133
18:53:32|4.4129
18:53:33|4.4128
18:53:34|4.4137
18:53:35|4.41
18:53:36|4.4129
18:53:37|4.4129
18:53:38|4.4103
18:53:40|4.4103
18:53:40|4.4144
18:53:41|4.4144
18:53:42|4.4112
18:53:43|4.4101
18:53:44|4.41
18:53:45|4.402
18:53:46|4.4064
18:53:47|4.4064
18:53:48|4.4102
18:53:49|4.41
18:53:50|4.41
18:53:51|4.4068
18:53:52|4.41
18:53:53|4.4065
18:53:54|4.4099
18:53:55|4.4001
18:53:56|4.4046
18:53:57|4.4072
18:53:58|4.4044
18:53:59|4.3963
18:54:00|4.3894
18:54:01|4.3892
18:54:02|4.3918
18:54:03|4.3854
18:54:04|4.3873
18:54:05|4.3848
18:54:06|4.3839
18:54:07|4.3808
18:54:08|4.3831
18:54:10|4.3869
18:54:12|4.3877
18:54:13|4.3848
18:54:15|4.3841
18:54:15|4.3786
18:54:17|4.3773
18:54:18|4.3703
18:54:20|4.3706
18:54:20|4.3704
18:54:21|4.37
18:54:23|4.37
18:54:24|4.3697
18:54:25|4.3687
18:54:26|4.3729
18:54:27|4.3751
18:54:28|4.3763
18:54:29|4.3712
18:54:30|4.3719
18:54:31|4.3709
18:54:32|4.3688
18:54:33|4.37
18:54:34|4.371
18:54:35|4.3712
18:54:36|4.3741
18:54:37|4.3722
18:54:38|4.372
18:54:39|4.372
18:54:40|4.3656
18:54:41|4.3636
18:54:42|4.3667
18:54:43|4.3633
18:54:44|4.3618
18:54:45|4.3618
18:54:46|4.3529
18:54:47|4.3546
18:54:48|4.3618
18:54:49|4.3685
18:54:50|4.3687
18:54:51|4.3684
18:54:52|4.3699
18:54:53|4.3701
18:54:54|4.379
18:54:55|4.3659
18:54:56|4.3563
18:54:57|4.3565
18:54:58|4.3583
18:54:59|4.36
18:55:00|4.3609
18:55:01|4.3583
18:55:02|4.352
18:55:03|4.3529
18:55:04|4.3531
18:55:05|4.3495
18:55:06|4.3486
18:55:07|4.3519
18:55:08|4.354
18:55:09|4.3505
18:55:10|4.3486
18:55:12|4.3489
18:55:14|4.3433
18:55:15|4.3484
18:55:17|4.354
18:55:18|4.362
18:55:19|4.3524
18:55:21|4.3505
18:55:22|4.3537
18:55:24|4.3549
18:55:24|4.35
18:55:25|4.3594
18:55:27|4.3526
18:55:27|4.35
18:55:29|4.3527
18:55:30|4.3554
18:55:30|4.3546
18:55:31|4.358
18:55:32|4.3531
18:55:34|4.3582
18:55:35|4.3549
18:55:35|4.3562
18:55:36|4.3535
18:55:37|4.3574
18:55:38|4.3641
18:55:39|4.38
18:55:41|4.3777
18:55:42|4.3795
18:55:43|4.3959
18:55:43|4.3887
18:55:45|4.3808
18:55:45|4.3756
18:55:47|4.3778
18:55:47|4.3689
18:55:48|4.3734
18:55:50|4.3711
18:55:50|4.372
18:55:51|4.372
18:55:52|4.3786
18:55:53|4.375
18:55:54|4.375
18:55:55|4.375
18:55:57|4.3728
18:55:58|4.3746
18:55:59|4.3949
18:56:00|4.3872
18:56:00|4.3925
18:56:01|4.3901
18:56:02|4.3958
18:56:03|4.3795
18:56:06|4.3756
18:56:06|4.3769
18:56:07|4.3802
18:56:08|4.3875
18:56:09|4.3864
18:56:10|4.3864
18:56:12|4.3865
18:56:13|4.3893
18:56:14|4.3893
18:56:15|4.396
18:56:17|4.3892
18:56:19|4.3892
18:56:20|4.3927
18:56:21|4.3935
18:56:22|4.3927
18:56:23|4.3912
18:56:24|4.3908
18:56:25|4.3998
18:56:26|4.3996
18:56:27|4.3999
18:56:28|4.3962
18:56:30|4.3933
18:56:30|4.399
18:56:31|4.3956
18:56:32|4.3983
18:56:33|4.399
18:56:34|4.399
18:56:35|4.3913
18:56:36|4.394
18:56:37|4.4006
18:56:39|4.4144
18:56:39|4.4053
18:56:40|4.4046
18:56:41|4.4035
18:56:42|4.4052
18:56:43|4.4178
18:56:44|4.4115
18:56:45|4.417
18:56:46|4.4241
18:56:47|4.4201
18:56:48|4.4184
18:56:49|4.425
18:56:50|4.4192
18:56:51|4.417
18:56:52|4.4176
18:56:53|4.4182
18:56:54|4.4163
18:56:55|4.4213
18:56:56|4.4158
18:56:57|4.4182
18:56:58|4.4197
18:56:59|4.4118
18:57:00|4.4119
18:57:01|4.4115
18:57:02|4.407
18:57:03|4.412
18:57:04|4.4095
18:57:05|4.4078
18:57:06|4.4066
18:57:07|4.4097
18:57:08|4.4098
18:57:09|4.4152
18:57:10|4.4115
18:57:11|4.4001
18:57:13|4.4047
18:57:15|4.4098
18:57:17|4.3914
18:57:18|4.3808
18:57:19|4.388
18:57:19|4.3973
18:57:20|4.3971
18:57:23|4.4015
18:57:23|4.4048
18:57:24|4.4167
18:57:25|4.4076
18:57:27|4.3946
18:57:28|4.4066
18:57:29|4.4066
18:57:30|4.3949
18:57:31|4.3975
18:57:32|4.3999
18:57:33|4.3999
18:57:34|4.3991
18:57:35|4.4066
18:57:36|4.4036
18:57:37|4.4031
18:57:38|4.4041
18:57:39|4.4044
18:57:40|4.4047
18:57:41|4.4035
18:57:42|4.4
18:57:43|4.403
18:57:44|4.4087
18:57:45|4.4115
18:57:46|4.4108
18:57:47|4.4065
18:57:48|4.4057
18:57:49|4.4085
18:57:50|4.4088
18:57:51|4.4062
18:57:52|4.4184
18:57:53|4.41
18:57:54|4.3964
18:57:55|4.3989
18:57:56|4.3901
18:57:57|4.3959
18:57:58|4.4
18:57:59|4.3953
18:58:00|4.4045
18:58:01|4.4099
18:58:02|4.4052
18:58:03|4.4052
18:58:04|4.4083
18:58:05|4.4112
18:58:06|4.4072
18:58:07|4.4022
18:58:08|4.4067
18:58:09|4.3989
18:58:10|4.4007
18:58:11|4.3986
18:58:12|4.3993
18:58:13|4.399
18:58:15|4.4029
18:58:17|4.3996
18:58:19|4.3975
18:58:20|4.399
18:58:21|4.4021
18:58:22|4.3975
18:58:23|4.4023
18:58:24|4.4023
18:58:26|4.4026
18:58:26|4.3981
18:58:28|4.3963
18:58:29|4.3989
18:58:30|4.3989
18:58:31|4.3973
18:58:32|4.3976
18:58:33|4.4099
18:58:33|4.403
18:58:35|4.4015
18:58:37|4.4015
18:58:37|4.4001
18:58:39|4.4001
18:58:41|4.4045
18:58:41|4.407
18:58:42|4.407
18:58:44|4.4031
18:58:44|4.4067
18:58:45|4.4099
18:58:46|4.41
18:58:47|4.3998
18:58:48|4.398
18:58:49|4.4027
18:58:50|4.3994
18:58:51|4.402
18:58:53|4.3988
18:58:54|4.395
18:58:55|4.3988
18:58:56|4.3995
18:58:57|4.3995
18:58:58|4.3969
18:58:59|4.3965
18:59:00|4.4069
18:59:01|4.3996
18:59:02|4.3961
18:59:03|4.3996
18:59:04|4.3996
18:59:05|4.3993
18:59:06|4.3994
18:59:07|4.4
18:59:08|4.402
18:59:09|4.3998
18:59:10|4.3998
18:59:11|4.3965
18:59:12|4.3993
18:59:13|4.3993
18:59:14|4.3993
18:59:16|4.402
18:59:18|4.3993
18:59:19|4.3994
18:59:20|4.3994
18:59:21|4.4
18:59:22|4.4001
18:59:23|4.402
18:59:25|4.3993
18:59:25|4.3993
18:59:27|4.3994
18:59:29|4.3974
18:59:30|4.3994
18:59:31|4.3999
18:59:32|4.3952
18:59:33|4.4
18:59:34|4.3998
18:59:35|4.3853
18:59:36|4.3929
18:59:37|4.3932
18:59:38|4.3932
18:59:39|4.3932
18:59:39|4.3998
18:59:41|4.3957
18:59:42|4.3993
18:59:43|4.3993
18:59:44|4.39
18:59:45|4.41
18:59:46|4.4097
18:59:46|4.4062
18:59:48|4.4062
18:59:49|4.4066
18:59:50|4.4094
18:59:50|4.4069
18:59:52|4.4011
18:59:53|4.4011
18:59:54|4.4011
18:59:55|4.41
18:59:56|4.4068
18:59:57|4.4011
18:59:58|4.4018
18:59:59|4.4013
19:00:00|4.4011
19:00:01|4.4
19:00:02|4.4002
19:00:03|4.4051
19:00:04|4.4161
19:00:05|4.4119
19:00:07|4.4055
19:00:08|4.4054
19:00:08|4.4067
19:00:09|4.4131
19:00:10|4.4088
19:00:11|4.4004
19:00:12|4.4095
19:00:15|4.413
19:00:16|4.4164
19:00:18|4.41
19:00:19|4.4113
19:00:20|4.4113
19:00:21|4.4113
19:00:22|4.4117
19:00:24|4.4185
19:00:25|4.4142
19:00:26|4.4134
19:00:26|4.42
19:00:29|4.42
19:00:30|4.425
19:00:31|4.4277
19:00:32|4.4274
19:00:33|4.4236
19:00:34|4.427
19:00:35|4.4282
19:00:36|4.4274
19:00:37|4.4402
19:00:38|4.4325
19:00:39|4.4358
19:00:40|4.4392
19:00:41|4.441
19:00:42|4.4372
19:00:43|4.4462
19:00:44|4.4448
19:00:45|4.4448
19:00:46|4.4416
19:00:47|4.4427
19:00:48|4.4401
19:00:49|4.4405
19:00:50|4.44
19:00:51|4.44
19:00:52|4.44
19:00:53|4.4394
19:00:54|4.4406
19:00:55|4.444
19:00:56|4.4391
19:00:57|4.4362
19:00:58|4.4366
19:00:59|4.441
19:01:00|4.443
19:01:01|4.4428
19:01:02|4.44
19:01:03|4.444
19:01:04|4.4462
19:01:05|4.4462
19:01:06|4.4439
19:01:08|4.4451
19:01:09|4.4419
19:01:09|4.4426
19:01:10|4.4462
19:01:11|4.4426
19:01:13|4.4401
19:01:13|4.4394
19:01:14|4.4368
19:01:16|4.4376
19:01:17|4.4379
19:01:18|4.4304
19:01:19|4.4302
19:01:20|4.4309
19:01:21|4.4345
19:01:22|4.4306
19:01:23|4.4333
19:01:24|4.4287
19:01:25|4.4197
19:01:27|4.4259
19:01:28|4.4166
19:01:29|4.4167
19:01:30|4.4167
19:01:31|4.4162
19:01:31|4.4211
19:01:32|4.4211
19:01:34|4.4144
19:01:35|4.4141
19:01:37|4.4144
19:01:37|4.4135
19:01:38|4.4143
19:01:39|4.4144
19:01:40|4.4144
19:01:41|4.4144
19:01:42|4.4144
19:01:43|4.4144
19:01:44|4.4144
19:01:45|4.4137
19:01:47|4.4135
19:01:48|4.4161
19:01:49|4.4144
19:01:50|4.416
19:01:51|4.4144
19:01:52|4.4159
19:01:53|4.4159
19:01:54|4.4195
19:01:55|4.415
19:01:56|4.4233
19:01:57|4.4168
19:01:58|4.4168
19:01:59|4.4195
19:02:00|4.4159
19:02:01|4.4148
19:02:02|4.4148
19:02:03|4.388
19:02:04|4.3915
19:02:05|4.3997
19:02:06|4.3987
19:02:07|4.3817
19:02:08|4.3834
19:02:09|4.3932
19:02:10|4.3856
19:02:11|4.386
19:02:12|4.3828
19:02:13|4.3826
19:02:14|4.386
19:02:15|4.382
19:02:16|4.3825
19:02:18|4.3795
19:02:20|4.3813
19:02:22|4.3696
19:02:22|4.3805
19:02:24|4.3777
19:02:25|4.3757
19:02:26|4.379
19:02:27|4.38
19:02:29|4.3877
19:02:30|4.3873
19:02:31|4.3878
19:02:32|4.3878
19:02:33|4.3844
19:02:34|4.3874
19:02:34|4.3886
19:02:36|4.3935
19:02:37|4.3914
19:02:38|4.399
19:02:39|4.3956
19:02:40|4.3956
19:02:41|4.3956
19:02:42|4.3978
19:02:43|4.3943
19:02:44|4.3886
19:02:45|4.3886
19:02:46|4.385
19:02:47|4.3808
19:02:48|4.396
19:02:49|4.3999
19:02:50|4.3991
19:02:51|4.3945
19:02:52|4.391
19:02:53|4.391
19:02:54|4.391
19:02:55|4.391
19:02:56|4.391
19:02:57|4.3876
19:02:58|4.3926
19:02:59|4.3907
19:03:01|4.3907
19:03:02|4.3905
19:03:03|4.3876
19:03:04|4.3874
19:03:05|4.3874
19:03:06|4.3874
19:03:07|4.3874
19:03:08|4.3904
19:03:09|4.3876
19:03:10|4.39
19:03:11|4.3874
19:03:12|4.3905
19:03:13|4.3906
19:03:14|4.3907
19:03:15|4.3956
19:03:16|4.3916
19:03:17|4.3916
19:03:18|4.3905
19:03:20|4.3905
19:03:21|4.39
19:03:23|4.3921
19:03:24|4.3905
19:03:25|4.3913
19:03:26|4.3896
19:03:27|4.3904
19:03:28|4.3956
19:03:29|4.3887
19:03:30|4.3882
19:03:31|4.3916
19:03:32|4.388
19:03:33|4.38
19:03:34|4.3836
19:03:35|4.3739
19:03:36|4.3752
19:03:37|4.3795
19:03:39|4.3879
19:03:40|4.3789
19:03:40|4.3789
19:03:41|4.3795
19:03:42|4.375
19:03:43|4.375
19:03:44|4.3711
19:03:45|4.3738
19:03:46|4.372
19:03:47|4.3646
19:03:48|4.3721
19:03:50|4.3657
19:03:51|4.3705
19:03:52|4.369
19:03:53|4.3676
19:03:53|4.3642
19:03:55|4.363
19:03:56|4.3627
19:03:57|4.364
19:03:58|4.36
19:03:59|4.364
19:04:00|4.3627
19:04:01|4.3575
19:04:02|4.3568
19:04:03|4.3588
19:04:04|4.3588
19:04:05|4.3568
19:04:06|4.3562
19:04:07|4.3565
19:04:08|4.3562
19:04:09|4.3546
19:04:10|4.3573
19:04:11|4.355
19:04:12|4.3516
19:04:13|4.3535
19:04:14|4.3535
19:04:15|4.3535
19:04:17|4.3517
19:04:17|4.3447
19:04:19|4.3401
19:04:21|4.3425
19:04:23|4.34
19:04:23|4.3425
19:04:25|4.343
19:04:26|4.3401
19:04:27|4.3376
19:04:28|4.3367
19:04:29|4.3377
19:04:30|4.3334
19:04:31|4.3338
19:04:32|4.3331
19:04:33|4.3331
19:04:34|4.3338
19:04:36|4.3338
19:04:38|4.3339
19:04:39|4.3313
19:04:39|4.331
19:04:41|4.3339
19:04:41|4.3293
19:04:42|4.332
19:04:43|4.3287
19:04:44|4.3304
19:04:45|4.3287
19:04:47|4.3288
19:04:47|4.3287
19:04:49|4.3292
19:04:50|4.3291
19:04:51|4.3399
19:04:51|4.344
19:04:52|4.3352
19:04:53|4.3439
19:04:54|4.3439
19:04:55|4.3409
19:04:56|4.329
19:04:57|4.3287
19:04:58|4.3287
19:04:59|4.33
19:05:00|4.3288
19:05:01|4.3311
19:05:02|4.3288
19:05:04|4.3389
19:05:04|4.3322
19:05:05|4.3364
19:05:06|4.3322
19:05:07|4.3287
19:05:08|4.3327
19:05:10|4.3303
19:05:10|4.3287
19:05:12|4.3321
19:05:13|4.3206
19:05:14|4.3261
19:05:14|4.3246
19:05:15|4.3287
19:05:17|4.3262
19:05:17|4.3322
19:05:18|4.3322
19:05:19|4.3322
19:05:21|4.3366
19:05:22|4.3364
19:05:23|4.3364
19:05:24|4.3321
19:05:25|4.3321
19:05:26|4.3321
19:05:28|4.3326
19:05:30|4.3326
19:05:31|4.3396
19:05:33|4.3383
19:05:33|4.3367
19:05:35|4.3383
19:05:36|4.3495
19:05:37|4.3726
19:05:38|4.362
19:05:38|4.3705
19:05:41|4.3782
19:05:42|4.3721
19:05:43|4.3837
19:05:44|4.38
19:05:45|4.3743
19:05:46|4.3706
19:05:47|4.3721
19:05:48|4.3769
19:05:49|4.3789
19:05:50|4.3839
19:05:51|4.3765
19:05:52|4.3833
19:05:53|4.3776
19:05:54|4.3742
19:05:55|4.3691
19:05:56|4.3754
19:05:57|4.377
19:05:58|4.3725
19:05:59|4.3741
19:06:00|4.3789
19:06:01|4.37
19:06:02|4.37
19:06:03|4.37
19:06:04|4.37
19:06:05|4.37
19:06:06|4.3678
19:06:07|4.3678
19:06:08|4.3689
19:06:09|4.368
19:06:10|4.3677
19:06:11|4.3645
19:06:12|4.3606
19:06:13|4.3634
19:06:15|4.3625
19:06:15|4.361
19:06:16|4.3687
19:06:17|4.361
19:06:18|4.3612
19:06:19|4.3646
19:06:20|4.3656
19:06:22|4.3621
19:06:24|4.3634
19:06:25|4.3634
19:06:26|4.3665
19:06:27|4.3665
19:06:28|4.3675
19:06:30|4.3666
19:06:30|4.3661
19:06:31|4.3707
19:06:32|4.3677
19:06:33|4.3736
19:06:34|4.3738
19:06:35|4.3703
19:06:36|4.3703
19:06:38|4.3743
19:06:38|4.3743
19:06:39|4.3713
19:06:40|4.3766
19:06:41|4.3761
19:06:42|4.3762
19:06:43|4.3797
19:06:44|4.3767
19:06:45|4.3793
19:06:46|4.3797
19:06:47|4.379
19:06:48|4.3797
19:06:49|4.3763
19:06:50|4.3763
19:06:51|4.3616
19:06:52|4.3713
19:06:53|4.3706
19:06:55|4.3672
19:06:56|4.3709
19:06:57|4.3707
19:06:58|4.3707
19:06:59|4.3742
19:07:00|4.3798
19:07:01|4.3786
19:07:02|4.3752
19:07:03|4.3729
19:07:04|4.3777
19:07:05|4.3754
19:07:06|4.3754
19:07:07|4.3751
19:07:08|4.3755
19:07:09|4.3776
19:07:10|4.3776
19:07:11|4.3782
19:07:12|4.3762
19:07:13|4.3762
19:07:14|4.3715
19:07:15|4.3715
19:07:16|4.3798
19:07:17|4.3798
19:07:18|4.3727
19:07:19|4.3727
19:07:20|4.374
19:07:21|4.3756
19:07:23|4.3701
19:07:25|4.3741
19:07:27|4.3747
19:07:28|4.3751
19:07:29|4.3715
19:07:31|4.3738
19:07:33|4.3719
19:07:33|4.3711
19:07:35|4.3711
19:07:35|4.3731
19:07:38|4.3751
19:07:38|4.3743
19:07:40|4.3787
19:07:40|4.37
19:07:41|4.3751
19:07:42|4.371
19:07:44|4.3729
19:07:45|4.3729
19:07:46|4.3715
19:07:47|4.37
19:07:48|4.373
19:07:49|4.37
19:07:50|4.3713
19:07:51|4.3727
19:07:52|4.3727
19:07:53|4.37
19:07:54|4.37
19:07:55|4.3698
19:07:56|4.3686
19:07:57|4.3632
19:07:58|4.3549
19:07:59|4.3487
19:08:00|4.3521
19:08:01|4.3506
19:08:02|4.3512
19:08:03|4.3532
19:08:04|4.3628
19:08:05|4.352
19:08:06|4.3554
19:08:07|4.3548
19:08:08|4.3534
19:08:09|4.3533
19:08:10|4.3569
19:08:11|4.35
19:08:12|4.3503
19:08:13|4.353
19:08:14|4.353
19:08:15|4.3503
19:08:16|4.3502
19:08:17|4.3502
19:08:18|4.3528
19:08:19|4.35
19:08:20|4.3528
19:08:21|4.3503
19:08:22|4.3501
19:08:23|4.35
19:08:25|4.3505
19:08:26|4.3505
19:08:27|4.3511
19:08:29|4.3508
19:08:30|4.3502
19:08:31|4.3502
19:08:32|4.3502
19:08:32|4.3503
19:08:33|4.3422
19:08:35|4.3422
19:08:36|4.3458
19:08:37|4.3435
19:08:39|4.3457
19:08:39|4.3495
19:08:41|4.3456
19:08:41|4.3493
19:08:42|4.346
19:08:44|4.346
19:08:45|4.3457
19:08:45|4.3456
19:08:47|4.3427
19:08:47|4.3427
19:08:48|4.3427
19:08:50|4.3427
19:08:50|4.3427
19:08:51|4.346
19:08:53|4.3479
19:08:54|4.3479
19:08:55|4.3445
19:08:56|4.3427
19:08:56|4.3472
19:08:57|4.3427
19:08:58|4.3427
19:09:00|4.343
19:09:01|4.348
19:09:02|4.348
19:09:02|4.3489
19:09:03|4.3493
19:09:05|4.3505
19:09:05|4.3474
19:09:08|4.3445
19:09:08|4.345
19:09:09|4.3483
19:09:10|4.3454
19:09:11|4.3483
19:09:12|4.3454
19:09:13|4.3474
19:09:14|4.3474
19:09:15|4.3458
19:09:16|4.3474
19:09:17|4.3474
19:09:18|4.3474
19:09:19|4.3453
19:09:20|4.3458
19:09:21|4.3458
19:09:22|4.3434
19:09:23|4.3427
19:09:24|4.3471
19:09:26|4.3439
19:09:28|4.3322
19:09:29|4.3377
19:09:30|4.3416
19:09:31|4.3457
19:09:32|4.3407
19:09:33|4.3407
19:09:34|4.3407
19:09:35|4.3407
19:09:36|4.3426
19:09:37|4.341
19:09:38|4.341
19:09:39|4.3419
19:09:40|4.3303
19:09:41|4.3331
19:09:42|4.3304
19:09:43|4.3303
19:09:44|4.3301
19:09:45|4.33
19:09:46|4.3331
19:09:47|4.3308
19:09:48|4.3303
19:09:49|4.3303
19:09:50|4.3317
19:09:51|4.3331
19:09:52|4.3303
19:09:53|4.3303
19:09:54|4.3311
19:09:55|4.32
19:09:56|4.32
19:09:57|4.32
19:09:58|4.32
19:09:59|4.32
19:10:00|4.32
19:10:01|4.3201
19:10:02|4.3197
19:10:03|4.3192
19:10:04|4.3172
19:10:05|4.3167
19:10:06|4.3181
19:10:07|4.3157
19:10:08|4.3108
19:10:09|4.3099
19:10:10|4.32
19:10:12|4.3192
19:10:13|4.3096
19:10:15|4.3096
19:10:15|4.3107
19:10:16|4.3184
19:10:17|4.3152
19:10:19|4.3002
19:10:19|4.3059
19:10:20|4.3065
19:10:21|4.3066
19:10:22|4.3036
19:10:23|4.307
19:10:24|4.3105
19:10:27|4.3055
19:10:27|4.307
19:10:29|4.3055
19:10:30|4.3055
19:10:31|4.3054
19:10:32|4.3
19:10:34|4.3001
19:10:35|4.3
19:10:36|4.3
19:10:37|4.3001
19:10:38|4.3
19:10:39|4.3
19:10:39|4.3001
19:10:41|4.3001
19:10:42|4.3
19:10:44|4.3097
19:10:44|4.3024
19:10:45|4.3068
19:10:46|4.3089
19:10:48|4.3087
19:10:49|4.3096
19:10:49|4.3095
19:10:51|4.3089
19:10:51|4.3072
19:10:53|4.3015
19:10:53|4.302
19:10:56|4.307
19:10:56|4.305
19:10:57|4.3059
19:10:58|4.3021
19:10:59|4.302
19:11:00|4.3051
19:11:01|4.3079
19:11:02|4.3076
19:11:04|4.3072
19:11:04|4.3072
19:11:06|4.3072
19:11:07|4.3072
19:11:08|4.3022
19:11:08|4.3022
19:11:10|4.3022
19:11:11|4.3021
19:11:12|4.3034
19:11:12|4.3125
19:11:13|4.3197
19:11:15|4.3184
19:11:16|4.3211
19:11:17|4.3427
19:11:18|4.3406
19:11:19|4.3477
19:11:20|4.3428
19:11:21|4.3392
19:11:22|4.3431
19:11:23|4.3392
19:11:24|4.3392
19:11:25|4.3392
19:11:26|4.3416
19:11:28|4.34
19:11:30|4.3333
19:11:30|4.3297
19:11:32|4.3319
19:11:33|4.331
19:11:34|4.3311
19:11:35|4.3294
19:11:37|4.34
19:11:38|4.34
19:11:39|4.34
19:11:40|4.3399
19:11:41|4.3342
19:11:42|4.3342
19:11:43|4.3342
19:11:43|4.3342
19:11:45|4.3427
19:11:46|4.3427
19:11:47|4.3388
19:11:48|4.3401
19:11:50|4.3414
19:11:50|4.3416
19:11:52|4.3401
19:11:53|4.3401
19:11:53|4.3401
19:11:55|4.3401
19:11:56|4.3413
19:11:57|4.3352
19:11:57|4.3388
19:11:58|4.3388
19:11:59|4.3388
19:12:02|4.3384
19:12:02|4.3418
19:12:03|4.3365
19:12:04|4.3415
19:12:06|4.3343
19:12:06|4.3343
19:12:07|4.3412
19:12:08|4.3358
19:12:09|4.3368
19:12:11|4.3368
19:12:11|4.3399
19:12:12|4.3412
19:12:13|4.3412
19:12:14|4.3412
19:12:16|4.3365
19:12:16|4.3364
19:12:17|4.3364
19:12:18|4.3364
19:12:20|4.3362
19:12:20|4.3343
19:12:21|4.3366
19:12:22|4.3373
19:12:23|4.3371
19:12:24|4.3401
19:12:25|4.3395
19:12:26|4.3366
19:12:29|4.3366
19:12:30|4.3373
19:12:32|4.3369
19:12:33|4.3343
19:12:34|4.3343
19:12:35|4.3323
19:12:37|4.3264
19:12:38|4.3292
19:12:39|4.325
19:12:41|4.327
19:12:42|4.3203
19:12:43|4.3249
19:12:45|4.3225
19:12:47|4.3241
19:12:47|4.322
19:12:48|4.3245
19:12:49|4.3245
19:12:51|4.3245
19:12:51|4.3199
19:12:52|4.3197
19:12:53|4.3197
19:12:54|4.3197
19:12:55|4.3199
19:12:57|4.3197
19:12:57|4.3198
19:13:00|4.3198
19:13:00|4.3197
19:13:01|4.319
19:13:02|4.3198
19:13:03|4.3199
19:13:04|4.3194
19:13:05|4.3194
19:13:06|4.3185
19:13:07|4.3177
19:13:08|4.3152
19:13:09|4.3196
19:13:10|4.316
19:13:11|4.3111
19:13:12|4.3115
19:13:13|4.3115
19:13:14|4.3114
19:13:15|4.3114
19:13:16|4.3136
19:13:17|4.3115
19:13:18|4.3139
19:13:19|4.3119
19:13:21|4.3143
19:13:22|4.3143
19:13:23|4.3177
19:13:24|4.3142
19:13:25|4.3142
19:13:26|4.3167
19:13:27|4.3151
19:13:28|4.3151
19:13:29|4.3151
19:13:31|4.3167
19:13:31|4.32
19:13:33|4.3183
19:13:34|4.3178
19:13:36|4.3195
19:13:37|4.3188
19:13:39|4.3188
19:13:39|4.3188
19:13:41|4.3225
19:13:41|4.3242
19:13:43|4.3215
19:13:43|4.3215
19:13:44|4.3188
19:13:46|4.3218
19:13:47|4.3244
19:13:48|4.3209
19:13:49|4.3209
19:13:50|4.321
19:13:51|4.3249
19:13:52|4.3249
19:13:53|4.3209
19:13:54|4.32
19:13:55|4.3234
19:13:56|4.3227
19:13:57|4.3227
19:13:58|4.3283
19:13:59|4.3283
19:14:00|4.3283
19:14:01|4.3412
19:14:02|4.3395
19:14:03|4.3552
19:14:04|4.3552
19:14:05|4.3622
19:14:06|4.3434
19:14:07|4.3486
19:14:08|4.3483
19:14:09|4.3578
19:14:10|4.3578
19:14:11|4.3497
19:14:12|4.3435
19:14:13|4.3515
19:14:14|4.3497
19:14:15|4.3546
19:14:16|4.3546
19:14:17|4.3546
19:14:18|4.3578
19:14:19|4.3601
19:14:20|4.3602
19:14:21|4.3629
19:14:22|4.3782
19:14:23|4.3699
19:14:24|4.3719
19:14:25|4.3751
19:14:26|4.3747
19:14:27|4.3781
19:14:28|4.3708
19:14:29|4.3722
19:14:31|4.3828
19:14:31|4.3847
19:14:34|4.3797
19:14:35|4.3829
19:14:37|4.3884
19:14:37|4.3826
19:14:38|4.3769
19:14:39|4.3844
19:14:40|4.3808
19:14:41|4.3764
19:14:43|4.3807
19:14:44|4.3769
19:14:45|4.3828
19:14:46|4.3816
19:14:46|4.376
19:14:49|4.3819
19:14:50|4.3907
19:14:51|4.3886
19:14:52|4.382
19:14:53|4.382
19:14:54|4.382
19:14:55|4.382
19:14:56|4.382
19:14:57|4.3818
19:14:58|4.3946
19:14:59|4.3885
19:15:00|4.3968
19:15:01|4.3908
19:15:02|4.3913
19:15:03|4.3891
19:15:04|4.3911
19:15:05|4.3969
19:15:06|4.4
19:15:07|4.4
19:15:08|4.4
19:15:10|4.3975
19:15:11|4.4
19:15:12|4.4
19:15:13|4.4
19:15:14|4.4002
19:15:15|4.4033
19:15:15|4.3994
19:15:16|4.3987
19:15:19|4.4033
19:15:19|4.4033
19:15:21|4.4032
19:15:21|4.4004
19:15:22|4.4032
19:15:23|4.4047
19:15:25|4.417
19:15:26|4.417
19:15:27|4.42
19:15:28|4.42
19:15:29|4.42
19:15:30|4.42
19:15:32|4.42
19:15:33|4.4171
19:15:34|4.42
19:15:36|4.429
19:15:38|4.4246
19:15:39|4.429
19:15:40|4.4305
19:15:42|4.4365
19:15:42|4.4344
19:15:43|4.4391
19:15:44|4.4419
19:15:45|4.444
19:15:46|4.4463
19:15:47|4.4477
19:15:49|4.4451
19:15:50|4.448
19:15:50|4.4496
19:15:52|4.4504
19:15:53|4.4562
19:15:54|4.455
19:15:55|4.4562
19:15:56|4.4566
19:15:57|4.4615
19:15:58|4.4615
19:15:59|4.4692
19:16:00|4.47
19:16:01|4.4716
19:16:02|4.472
19:16:03|4.4735
19:16:04|4.48
19:16:05|4.4742
19:16:06|4.4786
19:16:07|4.4518
19:16:08|4.4802
19:16:09|4.4844
19:16:10|4.4823
19:16:11|4.4842
19:16:12|4.4824
19:16:13|4.4825
19:16:14|4.4879
19:16:15|4.4849
19:16:16|4.4825
19:16:17|4.4831
19:16:18|4.4878
19:16:19|4.4878
19:16:20|4.4823
19:16:21|4.4679
19:16:22|4.4667
19:16:23|4.4712
19:16:24|4.4581
19:16:25|4.4546
19:16:26|4.4525
19:16:27|4.4512
19:16:28|4.454
19:16:29|4.4604
19:16:30|4.4633
19:16:31|4.4692
19:16:33|4.4288
19:16:35|4.4396
19:16:35|4.4383
19:16:37|4.4139
19:16:37|4.4134
19:16:39|4.4011
19:16:39|4.41
19:16:41|4.4131
19:16:42|4.4056
19:16:44|4.41
19:16:44|4.4118
19:16:46|4.4252
19:16:46|4.4309
19:16:48|4.4428
19:16:49|4.4265
19:16:50|4.4405
19:16:51|4.4376
19:16:52|4.4342
19:16:53|4.4237
19:16:55|4.4287
19:16:56|4.4274
19:16:56|4.4316
19:16:58|4.4257
19:16:58|4.4278
19:16:59|4.4224
19:17:00|4.4163
19:17:02|4.4257
19:17:03|4.4236
19:17:03|4.416
19:17:05|4.41
19:17:07|4.4138
19:17:07|4.4126
19:17:08|4.4126
19:17:09|4.4129
19:17:10|4.4069
19:17:12|4.4082
19:17:12|4.4083
19:17:13|4.4023
19:17:14|4.4069
19:17:15|4.4052
19:17:16|4.407
19:17:17|4.4104
19:17:18|4.4089
19:17:19|4.4132
19:17:20|4.4071
19:17:21|4.4078
19:17:23|4.404
19:17:24|4.4083
19:17:25|4.409
19:17:26|4.425
19:17:27|4.4184
19:17:28|4.4138
19:17:29|4.4203
19:17:30|4.4199
19:17:31|4.421
19:17:32|4.415
19:17:34|4.4099
19:17:35|4.4109
19:17:37|4.4092
19:17:37|4.413
19:17:39|4.402
19:17:40|4.3993
19:17:42|4.3993
19:17:43|4.4039
19:17:44|4.4015
19:17:46|4.4069
19:17:47|4.4107
19:17:49|4.41
19:17:49|4.3993
19:17:50|4.4052
19:17:52|4.4048
19:17:53|4.4009
19:17:54|4.4012
19:17:55|4.3976
19:17:56|4.3976
19:17:57|4.399
19:17:58|4.399
19:17:59|4.399
19:18:00|4.399
19:18:01|4.3964
19:18:02|4.3961
19:18:03|4.3961
19:18:04|4.3889
19:18:05|4.3889
19:18:06|4.3961
19:18:07|4.3976
19:18:08|4.3944
19:18:09|4.3954
19:18:10|4.3955
19:18:12|4.3847
19:18:13|4.3988
19:18:14|4.3988
19:18:15|4.4105
19:18:16|4.4049
19:18:18|4.4049
19:18:18|4.4002
19:18:19|4.4134
19:18:20|4.4077
19:18:21|4.4175
19:18:23|4.4175
19:18:24|4.4198
19:18:24|4.4175
19:18:25|4.4107
19:18:26|4.4106
19:18:27|4.4105
19:18:28|4.4082
19:18:30|4.4116
19:18:30|4.414
19:18:31|4.4153
19:18:32|4.4158
19:18:34|4.4193
19:18:35|4.4176
19:18:36|4.4197
19:18:37|4.4158
19:18:38|4.415
19:18:40|4.4158
19:18:40|4.414
19:18:42|4.4174
19:18:44|4.4174
19:18:45|4.4144
19:18:46|4.414
19:18:48|4.4093
19:18:49|4.4167
19:18:50|4.4167
19:18:51|4.419
19:18:51|4.4144
19:18:53|4.415
19:18:54|4.415
19:18:55|4.4153
19:18:55|4.4052
19:18:58|4.413
19:18:58|4.4068
19:18:59|4.4115
19:19:00|4.4115
19:19:01|4.4114
19:19:02|4.4072
19:19:03|4.4066
19:19:04|4.4066
19:19:05|4.4059
19:19:06|4.4057
19:19:07|4.4061
19:19:09|4.4067
19:19:10|4.4066
19:19:11|4.4062
19:19:12|4.4057
19:19:13|4.4062
19:19:14|4.4062
19:19:15|4.4057
19:19:16|4.4054
19:19:17|4.4042
19:19:18|4.4057
19:19:19|4.401
19:19:20|4.4
19:19:21|4.4
19:19:22|4.401
19:19:23|4.4
19:19:24|4.4
19:19:25|4.401
19:19:26|4.401
19:19:27|4.401
19:19:28|4.4006
19:19:29|4.3984
19:19:30|4.401
19:19:31|4.403
19:19:32|4.4046
19:19:33|4.4
19:19:34|4.4087
19:19:36|4.4055
19:19:37|4.4042
19:19:38|4.4042
19:19:39|4.4026
19:19:40|4.4037
19:19:41|4.4075
19:19:44|4.4036
19:19:44|4.4075
19:19:46|4.4149
19:19:48|4.4101
19:19:49|4.4104
19:19:50|4.4137
19:19:51|4.4136
19:19:52|4.4191
19:19:53|4.414
19:19:54|4.4123
19:19:55|4.4123
19:19:55|4.4135
19:19:58|4.4117
19:19:58|4.41
19:19:59|4.4139
19:20:00|4.4078
19:20:02|4.4076
19:20:02|4.4105
19:20:04|4.4197
19:20:05|4.4197
19:20:06|4.4144
19:20:06|4.419
19:20:07|4.4188
19:20:08|4.4186
19:20:10|4.4143
19:20:10|4.4171
19:20:11|4.4171
19:20:12|4.4147
19:20:14|4.4171
19:20:14|4.4148
19:20:15|4.419
19:20:16|4.419
19:20:17|4.4163
19:20:18|4.4155
19:20:19|4.4174
19:20:21|4.4174
19:20:21|4.4174
19:20:22|4.4158
19:20:23|4.4148
19:20:24|4.4166
19:20:27|4.4148
19:20:27|4.4248
19:20:28|4.4234
19:20:29|4.4252
19:20:30|4.4255
19:20:31|4.4299
19:20:32|4.43
19:20:33|4.4301
19:20:34|4.4326
19:20:36|4.4355
19:20:38|4.4413
19:20:40|4.4397
19:20:42|4.441
19:20:43|4.4447
19:20:44|4.4469
19:20:45|4.4499
19:20:46|4.4466
19:20:47|4.447
19:20:48|4.4498
19:20:50|4.4458
19:20:50|4.4391
19:20:52|4.4491
19:20:53|4.4493
19:20:54|4.4462
19:20:55|4.4454
19:20:56|4.47
19:20:57|4.4519
19:20:58|4.4554
19:20:59|4.4489
19:21:00|4.4498
19:21:01|4.4499
19:21:02|4.4499
19:21:03|4.4591
19:21:04|4.4512
19:21:05|4.4499
19:21:06|4.4508
19:21:07|4.4483
19:21:08|4.4466
19:21:09|4.4466
19:21:10|4.4499
19:21:11|4.4441
19:21:12|4.4479
19:21:13|4.4422
19:21:14|4.4424
19:21:15|4.4417
19:21:16|4.4436
19:21:17|4.4338
19:21:18|4.4331
19:21:19|4.4329
19:21:20|4.4374
19:21:21|4.4365
19:21:22|4.4365
19:21:23|4.4361
19:21:24|4.4346
19:21:25|4.4327
19:21:26|4.4383
19:21:27|4.439
19:21:28|4.4395
19:21:29|4.448
19:21:30|4.4327
19:21:31|4.4474
19:21:32|4.458
19:21:33|4.4514
19:21:34|4.4489
19:21:35|4.449
19:21:36|4.4499
19:21:38|4.4465
19:21:40|4.4488
19:21:40|4.4494
19:21:43|4.4587
19:21:43|4.4565
19:21:44|4.4584
19:21:46|4.4586
19:21:47|4.459
19:21:48|4.461
19:21:49|4.4636
19:21:50|4.453
19:21:51|4.4564
19:21:52|4.4582
19:21:54|4.4599
19:21:55|4.4631
19:21:56|4.46
19:21:56|4.4589
19:21:58|4.4598
19:21:59|4.4578
19:22:00|4.4584
19:22:00|4.4584
19:22:01|4.4561
19:22:03|4.4552
19:22:05|4.4533
19:22:06|4.4507
19:22:07|4.4558
19:22:07|4.456
19:22:09|4.4533
19:22:10|4.4559
19:22:11|4.4559
19:22:11|4.4564
19:22:13|4.4559
19:22:14|4.4564
19:22:14|4.4561
19:22:15|4.4508
19:22:17|4.4633
19:22:18|4.465
19:22:19|4.4688
19:22:20|4.4736
19:22:21|4.4685
19:22:22|4.4694
19:22:23|4.4734
19:22:24|4.4688
19:22:25|4.47
19:22:26|4.4663
19:22:27|4.4672
19:22:28|4.4675
19:22:29|4.4658
19:22:30|4.4682
19:22:31|4.466
19:22:32|4.4682
19:22:33|4.462
19:22:34|4.4699
19:22:35|4.4683
19:22:36|4.4696
19:22:37|4.4645
19:22:39|4.4654
19:22:40|4.4685
19:22:41|4.4698
19:22:42|4.47
19:22:44|4.4687
19:22:45|4.4774
19:22:45|4.48
19:22:47|4.4773
19:22:49|4.4844
19:22:49|4.4797
19:22:50|4.48
19:22:52|4.4842
19:22:53|4.4768
19:22:54|4.4777
19:22:56|4.4845
19:22:56|4.5001
19:22:57|4.5021
19:22:58|4.5044
19:22:59|4.4866
19:23:00|4.4914
19:23:01|4.4902
19:23:02|4.4948
19:23:03|4.5051
19:23:04|4.4983
19:23:05|4.4868
19:23:06|4.5013
19:23:07|4.4986
19:23:08|4.4959
19:23:09|4.4919
19:23:10|4.4986
19:23:11|4.4981
19:23:12|4.4959
19:23:14|4.4965
19:23:15|4.5056
19:23:16|4.5069
19:23:17|4.5073
19:23:17|4.5074
19:23:19|4.5088
19:23:21|4.5136
19:23:21|4.52
19:23:22|4.5182
19:23:23|4.5184
19:23:24|4.5184
19:23:25|4.5231
19:23:26|4.5242
19:23:28|4.5243
19:23:28|4.5252
19:23:29|4.5292
19:23:30|4.5243
19:23:32|4.5303
19:23:33|4.5242
19:23:33|4.5348
19:23:34|4.54
19:23:35|4.5382
19:23:36|4.5479
19:23:37|4.55
19:23:40|4.547
19:23:41|4.5461
19:23:42|4.5481
19:23:43|4.5499
19:23:44|4.548
19:23:46|4.5673
19:23:46|4.5565
19:23:48|4.5357
19:23:49|4.5305
19:23:50|4.5242
19:23:51|4.5302
19:23:52|4.5346
19:23:53|4.5336
19:23:55|4.5495
19:23:57|4.55
19:23:57|4.5462
19:23:58|4.5511
19:24:00|4.5345
19:24:01|4.5429
19:24:01|4.5408
19:24:03|4.5448
19:24:04|4.5401
19:24:05|4.5397
19:24:06|4.5454
19:24:06|4.5456
19:24:08|4.5401
19:24:11|4.5187
19:24:12|4.534
19:24:13|4.5268
19:24:14|4.5195
19:24:15|4.5028
19:24:16|4.5077
19:24:17|4.52
19:24:18|4.5227
19:24:19|4.5273
19:24:20|4.5269
19:24:21|4.5324
19:24:22|4.5288
19:24:23|4.5299
19:24:24|4.5321
19:24:25|4.5319
19:24:26|4.5395
19:24:27|4.5367
19:24:28|4.5357
19:24:29|4.5361
19:24:30|4.5394
19:24:31|4.5394
19:24:33|4.5394
19:24:33|4.5395
19:24:35|4.5269
19:24:36|4.5393
19:24:37|4.5199
19:24:38|4.5346
19:24:38|4.5282
19:24:41|4.5279
19:24:43|4.5284
19:24:43|4.5341
19:24:46|4.5308
19:24:46|4.5326
19:24:48|4.5291
19:24:48|4.5309
19:24:50|4.533
19:24:50|4.5237
19:24:51|4.5162
19:24:52|4.525
19:24:54|4.525
19:24:54|4.5118
19:24:55|4.5124
19:24:57|4.5143
19:24:57|4.5029
19:24:58|4.5054
19:24:59|4.5005
19:25:01|4.4921
19:25:03|4.4742
19:25:04|4.4869
19:25:04|4.49
19:25:05|4.4834
19:25:07|4.4858
19:25:08|4.486
19:25:09|4.4882
19:25:10|4.4936
19:25:11|4.4905
19:25:12|4.4846
19:25:13|4.4891
19:25:14|4.4982
19:25:15|4.504
19:25:16|4.499
19:25:17|4.4928
19:25:18|4.5079
19:25:19|4.5089
19:25:20|4.5086
19:25:21|4.5043
19:25:22|4.5039
19:25:23|4.5034
19:25:24|4.4829
19:25:25|4.4849
19:25:26|4.5013
19:25:27|4.4945
19:25:28|4.4904
19:25:30|4.4832
19:25:31|4.4734
19:25:32|4.4846
19:25:33|4.4804
19:25:34|4.4913
19:25:35|4.4913
19:25:36|4.484
19:25:37|4.4824
19:25:38|4.4828
19:25:39|4.472
19:25:40|4.4744
19:25:42|4.48
19:25:43|4.472
19:25:44|4.4696
19:25:46|4.4673
19:25:47|4.472
19:25:49|4.46
19:25:50|4.4683
19:25:51|4.4795
19:25:52|4.4778
19:25:53|4.4742
19:25:54|4.4687
19:25:55|4.46
19:25:56|4.4602
19:25:57|4.4602
19:25:58|4.464
19:25:59|4.4612
19:26:01|4.4646
19:26:01|4.4717
19:26:03|4.4691
19:26:03|4.4722
19:26:05|4.4715
19:26:06|4.4715
19:26:07|4.4768
19:26:08|4.4887
19:26:09|4.4834
19:26:10|4.4916
19:26:11|4.4869
19:26:12|4.4916
19:26:13|4.4916
19:26:14|4.49
19:26:15|4.49
19:26:16|4.4841
19:26:17|4.4914
19:26:18|4.4829
19:26:19|4.4829
19:26:20|4.4829
19:26:21|4.5028
19:26:22|4.5089
19:26:23|4.5073
19:26:24|4.5007
19:26:25|4.5027
19:26:26|4.4986
19:26:27|4.493
19:26:28|4.4987
19:26:29|4.5104
19:26:30|4.5104
19:26:31|4.5064
19:26:32|4.4987
19:26:33|4.494
19:26:34|4.4954
19:26:35|4.4987
19:26:36|4.4943
19:26:37|4.4974
19:26:38|4.5107
19:26:39|4.51
19:26:40|4.5081
19:26:41|4.51
19:26:43|4.5109
19:26:43|4.5079
19:26:44|4.5086
19:26:46|4.5135
19:26:48|4.509
19:26:50|4.5158
19:26:51|4.5186
19:26:51|4.5124
19:26:53|4.5147
19:26:53|4.5177
19:26:54|4.515
19:26:55|4.515
19:26:57|4.5122
19:26:58|4.5197
19:26:59|4.5202
19:27:01|4.5216
19:27:01|4.5209
19:27:02|4.5159
19:27:03|4.5209
19:27:04|4.515
19:27:06|4.5112
19:27:07|4.5098
19:27:08|4.5124
19:27:09|4.5081
19:27:10|4.5172
19:27:11|4.5123
19:27:12|4.5196
19:27:13|4.5151
19:27:14|4.5122
19:27:15|4.5115
19:27:16|4.5104
19:27:17|4.5083
19:27:18|4.5145
19:27:19|4.5099
19:27:20|4.5153
19:27:21|4.5183
19:27:22|4.5197
19:27:23|4.5145
19:27:24|4.5145
19:27:25|4.5147
19:27:26|4.5157
19:27:27|4.5152
19:27:28|4.5152
19:27:29|4.5158
19:27:30|4.5144
19:27:31|4.5144
19:27:32|4.5126
19:27:33|4.499
19:27:34|4.5025
19:27:35|4.5003
19:27:36|4.505
19:27:37|4.4812
19:27:38|4.4899
19:27:39|4.4913
19:27:40|4.4913
19:27:41|4.4924
19:27:42|4.4977
19:27:44|4.51
19:27:45|4.5077
19:27:46|4.5074
19:27:47|4.501
19:27:48|4.511
19:27:49|4.5069
19:27:51|4.5073
19:27:52|4.5144
19:27:53|4.5
19:27:54|4.5023
19:27:55|4.5057
19:27:56|4.5069
19:27:57|4.5069
19:27:59|4.5069
19:28:00|4.5046
19:28:01|4.5026
19:28:03|4.5039
19:28:03|4.5068
19:28:04|4.5039
19:28:06|4.5067
19:28:07|4.5067
19:28:08|4.4935
19:28:09|4.4891
19:28:10|4.4822
19:28:11|4.4866
19:28:12|4.4866
19:28:13|4.5178
19:28:14|4.5198
19:28:15|4.5198
19:28:16|4.5122
19:28:17|4.5124
19:28:18|4.5145
19:28:19|4.5142
19:28:20|4.4933
19:28:21|4.4933
19:28:22|4.4912
19:28:23|4.498
19:28:24|4.5175
19:28:25|4.5151
19:28:26|4.5173
19:28:27|4.5134
19:28:28|4.5136
19:28:29|4.5166
19:28:30|4.5005
19:28:31|4.5057
19:28:32|4.5055
19:28:33|4.5055
19:28:34|4.5098
19:28:35|4.5096
19:28:36|4.5197
19:28:37|4.5252
19:28:38|4.5167
19:28:39|4.5184
19:28:40|4.5258
19:28:41|4.521
19:28:42|4.5261
19:28:43|4.53
19:28:45|4.5243
19:28:47|4.5226
19:28:49|4.53
19:28:49|4.5265
19:28:52|4.5262
19:28:53|4.5291
19:28:54|4.5263
19:28:55|4.5292
19:28:57|4.5299
19:28:58|4.5287
19:28:58|4.5273
19:28:59|4.5184
19:29:01|4.5212
19:29:02|4.5207
19:29:03|4.5265
19:29:04|4.5297
19:29:05|4.5338
19:29:06|4.5388
19:29:07|4.5398
19:29:08|4.5399
19:29:09|4.5398
19:29:10|4.5368
19:29:11|4.5398
19:29:12|4.5375
19:29:13|4.5315
19:29:14|4.5359
19:29:15|4.5339
19:29:16|4.5397
19:29:17|4.5375
19:29:18|4.5608
19:29:19|4.5648
19:29:20|4.5642
19:29:21|4.564
19:29:22|4.566
19:29:23|4.5652
19:29:24|4.5654
19:29:25|4.5679
19:29:26|4.5641
19:29:27|4.5683
19:29:28|4.5716
19:29:29|4.571
19:29:30|4.5678
19:29:31|4.5682
19:29:32|4.5503
19:29:33|4.5711
19:29:34|4.5729
19:29:35|4.5788
19:29:36|4.5833
19:29:37|4.5833
19:29:38|4.5896
19:29:39|4.5899
19:29:40|4.5873
19:29:41|4.593
19:29:42|4.5939
19:29:43|4.6
19:29:45|4.596
19:29:47|4.6
19:29:48|4.6
19:29:50|4.6
19:29:50|4.5878
19:29:51|4.6004
19:29:53|4.5952
19:29:53|4.6018
19:29:55|4.5886
19:29:55|4.5909
19:29:56|4.606
19:29:57|4.5997
19:29:58|4.5849
19:29:59|4.5863
19:30:00|4.5849
19:30:01|4.6
19:30:02|4.5797
19:30:03|4.5804
19:30:04|4.5857
19:30:05|4.5887
19:30:07|4.5949
19:30:07|4.5923
19:30:09|4.5921
19:30:09|4.5922
19:30:10|4.5924
19:30:11|4.5968
19:30:12|4.6
19:30:13|4.6
19:30:14|4.6019
19:30:15|4.6005
19:30:16|4.6099
19:30:17|4.61
19:30:18|4.6199
19:30:19|4.6267
19:30:20|4.6208
19:30:22|4.62
19:30:23|4.6288
19:30:24|4.6288
19:30:25|4.6408
19:30:26|4.64
19:30:27|4.6379
19:30:28|4.6393
19:30:29|4.6446
19:30:30|4.6489
19:30:31|4.6468
19:30:32|4.65
19:30:33|4.65
19:30:34|4.65
19:30:35|4.6495
19:30:37|4.6447
19:30:37|4.6428
19:30:39|4.6323
19:30:39|4.6285
19:30:40|4.6348
19:30:42|4.6336
19:30:43|4.6425
19:30:43|4.6498
19:30:44|4.645
19:30:47|4.6424
19:30:49|4.6475
19:30:49|4.6446
19:30:51|4.6307
19:30:52|4.6479
19:30:52|4.6498
19:30:53|4.6486
19:30:55|4.6481
19:30:56|4.6488
19:30:56|4.6426
19:30:57|4.6455
19:30:59|4.6426
19:30:59|4.6415
19:31:01|4.6379
19:31:02|4.6397
19:31:02|4.6317
19:31:03|4.6339
19:31:05|4.6276
19:31:07|4.6356
19:31:07|4.6303
19:31:08|4.5868
19:31:09|4.5816
19:31:11|4.5926
19:31:11|4.5979
19:31:12|4.5974
19:31:13|4.5899
19:31:15|4.5907
19:31:16|4.5951
19:31:17|4.5853
19:31:19|4.6044
19:31:19|4.6035
19:31:20|4.5979
19:31:21|4.599
19:31:23|4.6052
19:31:24|4.6053
19:31:24|4.6046
19:31:25|4.6108
19:31:26|4.6039
19:31:27|4.6071
19:31:28|4.6054
19:31:30|4.6107
19:31:30|4.6127
19:31:31|4.6317
19:31:32|4.6241
19:31:34|4.6225
19:31:35|4.6161
19:31:35|4.623
19:31:36|4.6218
19:31:37|4.603
19:31:38|4.6017
19:31:39|4.6008
19:31:40|4.6256
19:31:42|4.6162
19:31:42|4.6135
19:31:43|4.6157
19:31:44|4.6157
19:31:45|4.6088
19:31:48|4.5998
19:31:48|4.5933
19:31:50|4.6108
19:31:52|4.592
19:31:53|4.5927
19:31:54|4.6013
19:31:56|4.5861
19:31:57|4.5887
19:31:59|4.5876
19:31:59|4.5948
19:32:01|4.5925
19:32:02|4.5894
19:32:03|4.593
19:32:04|4.5925
19:32:05|4.584
19:32:06|4.5916
19:32:07|4.5935
19:32:08|4.5839
19:32:09|4.5836
19:32:11|4.5791
19:32:12|4.5713
19:32:12|4.5784
19:32:14|4.5716
19:32:15|4.5777
19:32:16|4.5762
19:32:16|4.568
19:32:17|4.5664
19:32:18|4.5669
19:32:19|4.5612
19:32:21|4.5725
19:32:22|4.5726
19:32:22|4.5664
19:32:23|4.5761
19:32:25|4.5809
19:32:25|4.5783
19:32:26|4.5759
19:32:28|4.5682
19:32:28|4.574
19:32:30|4.572
19:32:31|4.5717
19:32:31|4.5708
19:32:33|4.5731
19:32:33|4.5701
19:32:34|4.5695
19:32:35|4.5664
19:32:36|4.5664
19:32:37|4.5524
19:32:38|4.5641
19:32:40|4.553
19:32:41|4.5555
19:32:41|4.5572
19:32:42|4.5684
19:32:43|4.5629
19:32:44|4.56
19:32:45|4.5697
19:32:46|4.5655
19:32:49|4.5607
19:32:50|4.5555
19:32:51|4.5581
19:32:52|4.5634
19:32:53|4.5619
19:32:54|4.557
19:32:55|4.5503
19:32:56|4.5688
19:32:57|4.5594
19:32:58|4.5556
19:33:00|4.5665
19:33:01|4.5613
19:33:03|4.5618
19:33:04|4.559
19:33:05|4.5582
19:33:06|4.5556
19:33:07|4.5559
19:33:08|4.5582
19:33:09|4.5556
19:33:10|4.5556
19:33:11|4.5557
19:33:12|4.5678
19:33:13|4.571
19:33:14|4.5723
19:33:15|4.5623
19:33:16|4.5594
19:33:17|4.5641
19:33:18|4.5648
19:33:18|4.5644
19:33:20|4.5561
19:33:21|4.5561
19:33:22|4.5427
19:33:23|4.5493
19:33:23|4.5707
19:33:24|4.5695
19:33:25|4.5625
19:33:27|4.5681
19:33:27|4.5673
19:33:28|4.5641
19:33:30|4.5725
19:33:30|4.562
19:33:32|4.5614
19:33:32|4.5579
19:33:34|4.5699
19:33:35|4.5746
19:33:36|4.5677
19:33:37|4.5678
19:33:38|4.5661
19:33:39|4.57
19:33:40|4.5628
19:33:41|4.5544
19:33:42|4.5544
19:33:43|4.5544
19:33:44|4.5597
19:33:45|4.5604
19:33:46|4.5605
19:33:47|4.5618
19:33:48|4.5618
19:33:50|4.5614
19:33:52|4.5619
19:33:54|4.5522
19:33:55|4.5511
19:33:56|4.5511
19:33:57|4.5525
19:33:58|4.5618
19:33:59|4.558
19:34:00|4.5555
19:34:01|4.543
19:34:02|4.5548
19:34:03|4.5531
19:34:05|4.5586
19:34:06|4.5615
19:34:07|4.5403
19:34:08|4.5403
19:34:09|4.544
19:34:10|4.5475
19:34:11|4.5466
19:34:13|4.5586
19:34:13|4.5482
19:34:14|4.5433
19:34:15|4.5568
19:34:16|4.5517
19:34:17|4.5517
19:34:18|4.5492
19:34:19|4.5513
19:34:20|4.5513
19:34:22|4.5479
19:34:22|4.5513
19:34:23|4.5479
19:34:24|4.5496
19:34:25|4.5484
19:34:27|4.55
19:34:28|4.55
19:34:29|4.5478
19:34:30|4.5485
19:34:31|4.5512
19:34:32|4.5512
19:34:33|4.55
19:34:34|4.5478
19:34:35|4.5525
19:34:36|4.5497
19:34:37|4.5562
19:34:38|4.5554
19:34:39|4.5478
19:34:40|4.5479
19:34:41|4.5498
19:34:42|4.5488
19:34:43|4.5478
19:34:44|4.5478
19:34:45|4.5495
19:34:46|4.5479
19:34:47|4.5512
19:34:48|4.5509
19:34:49|4.5498
19:34:51|4.5476
19:34:53|4.5495
19:34:54|4.548
19:34:56|4.5431
19:34:57|4.5404
19:34:57|4.5451
19:34:59|4.5412
19:35:00|4.54
19:35:00|4.5415
19:35:02|4.5347
19:35:03|4.5373
19:35:03|4.5307
19:35:04|4.5408
19:35:05|4.5389
19:35:06|4.5389
19:35:07|4.5408
19:35:09|4.5422
19:35:10|4.5419
19:35:11|4.5451
19:35:11|4.5465
19:35:13|4.5399
19:35:14|4.5392
19:35:15|4.5343
19:35:16|4.5395
19:35:17|4.5395
19:35:18|4.5411
19:35:19|4.5419
19:35:20|4.5422
19:35:21|4.5422
19:35:22|4.5425
19:35:23|4.5419
19:35:24|4.5451
19:35:25|4.5437
19:35:26|4.5437
19:35:27|4.5419
19:35:28|4.5414
19:35:29|4.5408
19:35:30|4.5389
19:35:31|4.5389
19:35:32|4.5356
19:35:33|4.5356
19:35:34|4.5327
19:35:35|4.5326
19:35:36|4.5354
19:35:37|4.5327
19:35:38|4.5343
19:35:39|4.5315
19:35:40|4.5351
19:35:41|4.5346
19:35:42|4.532
19:35:43|4.5355
19:35:44|4.5354
19:35:45|4.5353
19:35:46|4.537
19:35:47|4.5311
19:35:48|4.5314
19:35:49|4.5304
19:35:51|4.5322
19:35:53|4.5338
19:35:54|4.5345
19:35:55|4.534
19:35:56|4.533
19:35:58|4.533
19:35:58|4.5339
19:35:59|4.533
19:36:00|4.533
19:36:02|4.5355
19:36:02|4.5306
19:36:04|4.534
19:36:05|4.5272
19:36:06|4.524
19:36:06|4.5233
19:36:07|4.5079
19:36:08|4.5164
19:36:10|4.5168
19:36:11|4.53
19:36:11|4.524
19:36:13|4.5213
19:36:14|4.5221
19:36:14|4.5207
19:36:16|4.509
19:36:16|4.5071
19:36:17|4.5118
19:36:18|4.5115
19:36:20|4.5125
19:36:20|4.5172
19:36:22|4.5026
19:36:22|4.5107
19:36:24|4.5035
19:36:25|4.5011
19:36:26|4.5085
19:36:26|4.501
19:36:28|4.5025
19:36:29|4.5
19:36:30|4.4912
19:36:30|4.49
19:36:32|4.4906
19:36:33|4.4907
19:36:34|4.4892
19:36:34|4.4874
19:36:35|4.48
19:36:36|4.48
19:36:37|4.4892
19:36:38|4.4887
19:36:39|4.4888
19:36:41|4.4844
19:36:42|4.4845
19:36:43|4.4813
19:36:44|4.48
19:36:45|4.4809
19:36:46|4.4807
19:36:47|4.4812
19:36:48|4.48
19:36:48|4.4796
19:36:49|4.475
19:36:51|4.4752
19:36:53|4.4747
19:36:54|4.475
19:36:55|4.4751
19:36:56|4.4801
19:36:57|4.4782
19:36:58|4.4693
19:36:59|4.4692
19:37:01|4.4696
19:37:03|4.4665
19:37:04|4.4692
19:37:05|4.4656
19:37:05|4.4656
19:37:06|4.4696
19:37:07|4.4726
19:37:10|4.4678
19:37:10|4.4679
19:37:11|4.4628
19:37:12|4.467
19:37:13|4.468
19:37:15|4.4671
19:37:16|4.4679
19:37:17|4.4657
19:37:18|4.4657
19:37:19|4.4657
19:37:20|4.4662
19:37:21|4.4653
19:37:23|4.4642
19:37:24|4.4679
19:37:24|4.4613
19:37:25|4.4601
19:37:27|4.4647
19:37:28|4.4615
19:37:29|4.4583
19:37:30|4.4659
19:37:31|4.4658
19:37:32|4.4676
19:37:32|4.4679
19:37:33|4.468
19:37:35|4.4845
19:37:37|4.4908
19:37:38|4.4853
19:37:39|4.4886
19:37:39|4.4845
19:37:40|4.4946
19:37:42|4.4946
19:37:43|4.4946
19:37:43|4.4896
19:37:45|4.4878
19:37:46|4.4878
19:37:46|4.4887
19:37:48|4.487
19:37:48|4.4939
19:37:50|4.4883
19:37:50|4.4911
19:37:52|4.4941
19:37:52|4.49
19:37:55|4.4946
19:37:55|4.4928
19:37:57|4.5003
19:37:58|4.5001
19:38:00|4.5047
19:38:01|4.5062
19:38:03|4.5137
19:38:04|4.5133
19:38:06|4.5142
19:38:07|4.5133
19:38:08|4.5141
19:38:09|4.5166
19:38:10|4.5166
19:38:11|4.5177
19:38:12|4.517
19:38:13|4.5213
19:38:14|4.5168
19:38:15|4.5295
19:38:16|4.527
19:38:17|4.5232
19:38:18|4.527
19:38:19|4.5248
19:38:20|4.5271
19:38:21|4.527
19:38:22|4.524
19:38:23|4.5237
19:38:24|4.52
19:38:25|4.5285
19:38:26|4.5216
19:38:27|4.5251
19:38:28|4.5276
19:38:29|4.5221
19:38:30|4.5369
19:38:31|4.5303
19:38:32|4.5319
19:38:33|4.5291
19:38:34|4.5318
19:38:35|4.5367
19:38:36|4.5366
19:38:37|4.5357
19:38:38|4.5366
19:38:39|4.5366
19:38:40|4.5392
19:38:41|4.5361
19:38:42|4.5399
19:38:43|4.5381
19:38:44|4.5407
19:38:45|4.5385
19:38:46|4.5407
19:38:47|4.5407
19:38:48|4.5407
19:38:49|4.5407
19:38:50|4.5365
19:38:51|4.5425
19:38:52|4.538
19:38:53|4.5322
19:38:55|4.5446
19:38:57|4.5442
19:38:59|4.5494
19:38:59|4.5499
19:39:01|4.5447
19:39:03|4.55
19:39:04|4.55
19:39:05|4.5538
19:39:05|4.5537
19:39:07|4.5537
19:39:08|4.5461
19:39:09|4.5449
19:39:11|4.5447
19:39:11|4.5479
19:39:13|4.532
19:39:14|4.5411
19:39:15|4.5412
19:39:15|4.543
19:39:16|4.5385
19:39:18|4.5407
19:39:18|4.5353
19:39:19|4.5325
19:39:20|4.5443
19:39:21|4.5433
19:39:22|4.5461
19:39:23|4.5432
19:39:24|4.5443
19:39:25|4.5443
19:39:26|4.5443
19:39:28|4.5471
19:39:28|4.5432
19:39:30|4.5355
19:39:31|4.54
19:39:31|4.5407
19:39:33|4.54
19:39:34|4.5435
19:39:34|4.5432
19:39:35|4.539
19:39:36|4.531
19:39:37|4.531
19:39:39|4.5324
19:39:40|4.5291
19:39:40|4.5297
19:39:42|4.5314
19:39:43|4.524
19:39:44|4.52
19:39:45|4.5258
19:39:46|4.5244
19:39:47|4.5235
19:39:48|4.5191
19:39:49|4.5155
19:39:49|4.5138
19:39:51|4.5
19:39:52|4.5027
19:39:53|4.5058
19:39:54|4.5027
19:39:54|4.5001
19:39:57|4.5
19:39:58|4.5074
19:39:59|4.5006
19:40:01|4.5077
19:40:02|4.5021
19:40:03|4.5047
19:40:04|4.5064
19:40:06|4.5076
19:40:06|4.5083
19:40:08|4.5196
19:40:08|4.51
19:40:10|4.5122
19:40:10|4.5062
19:40:11|4.5084
19:40:12|4.5055
19:40:13|4.5086
19:40:14|4.5019
19:40:15|4.506
19:40:16|4.5021
19:40:17|4.5079
19:40:18|4.5011
19:40:19|4.5
19:40:20|4.5048
19:40:21|4.506
19:40:22|4.5101
19:40:23|4.5105
19:40:24|4.511
19:40:25|4.506
19:40:26|4.5199
19:40:27|4.52
19:40:28|4.51
19:40:29|4.51
19:40:30|4.5097
19:40:31|4.5111
19:40:32|4.5111
19:40:33|4.5108
19:40:34|4.51
19:40:35|4.5114
19:40:36|4.516
19:40:37|4.5156
19:40:38|4.5141
19:40:39|4.5142
19:40:40|4.511
19:40:41|4.5115
19:40:42|4.5197
19:40:43|4.5102
19:40:44|4.5098
19:40:45|4.5093
19:40:46|4.5139
19:40:47|4.5116
19:40:48|4.5139
19:40:50|4.5137
19:40:51|4.509
19:40:52|4.5106
19:40:53|4.5105
19:40:54|4.5107
19:40:55|4.5101
19:40:57|4.5353
19:40:59|4.5338
19:40:59|4.5355
19:41:01|4.5446
19:41:02|4.5398
19:41:02|4.5291
19:41:04|4.5298
19:41:04|4.5348
19:41:06|4.5348
19:41:08|4.5323
19:41:09|4.5315
19:41:10|4.5108
19:41:11|4.5177
19:41:12|4.5214
19:41:13|4.522
19:41:14|4.5262
19:41:15|4.5264
19:41:16|4.5323
19:41:18|4.5293
19:41:20|4.5264
19:41:21|4.5264
19:41:21|4.5275
19:41:23|4.5299
19:41:23|4.5299
19:41:24|4.5299
19:41:25|4.5299
19:41:26|4.5298
19:41:28|4.521
19:41:29|4.521
19:41:29|4.521
19:41:31|4.5602
19:41:31|4.5635
19:41:33|4.5698
19:41:33|4.5677
19:41:35|4.5634
19:41:35|4.5697
19:41:36|4.5654
19:41:38|4.5557
19:41:39|4.5645
19:41:40|4.556
19:41:41|4.56
19:41:41|4.5577
19:41:43|4.5553
19:41:43|4.5634
19:41:45|4.552
19:41:45|4.5593
19:41:47|4.5612
19:41:47|4.5634
19:41:48|4.5617
19:41:49|4.5615
19:41:50|4.5659
19:41:51|4.5618
19:41:52|4.5587
19:41:54|4.552
19:41:54|4.5602
19:41:55|4.5615
19:41:58|4.5567
19:41:59|4.5565
19:42:01|4.5557
19:42:01|4.564
19:42:02|4.5598
19:42:04|4.5622
19:42:06|4.5551
19:42:07|4.5683
19:42:09|4.565
19:42:10|4.57
19:42:11|4.5698
19:42:13|4.5691
19:42:13|4.5734
19:42:14|4.5788
19:42:15|4.58
19:42:16|4.58
19:42:17|4.5731
19:42:18|4.58
19:42:19|4.5808
19:42:20|4.5834
19:42:21|4.5824
19:42:22|4.5835
19:42:23|4.5856
19:42:24|4.586
19:42:25|4.5845
19:42:26|4.5871
19:42:27|4.5883
19:42:28|4.5867
19:42:29|4.5888
19:42:31|4.5892
19:42:31|4.5879
19:42:32|4.5881
19:42:33|4.59
19:42:34|4.5957
19:42:35|4.5953
19:42:36|4.5973
19:42:37|4.5997
19:42:38|4.5983
19:42:39|4.602
19:42:40|4.5965
19:42:41|4.5974
19:42:42|4.6012
19:42:43|4.5984
19:42:44|4.6012
19:42:45|4.6064
19:42:46|4.6191
19:42:47|4.6194
19:42:48|4.6133
19:42:49|4.6142
19:42:50|4.6147
19:42:51|4.6192
19:42:52|4.6194
19:42:53|4.6194
19:42:54|4.612
19:42:55|4.6157
19:42:56|4.609
19:42:58|4.6145
19:42:59|4.612
19:43:00|4.6138
19:43:03|4.6075
19:43:03|4.6117
19:43:04|4.6191
19:43:05|4.6259
19:43:07|4.6211
19:43:08|4.6104
19:43:09|4.6085
19:43:10|4.6091
19:43:11|4.6188
19:43:12|4.612
19:43:13|4.6148
19:43:14|4.6131
19:43:15|4.6291
19:43:16|4.6267
19:43:17|4.6279
19:43:18|4.6308
19:43:19|4.6349
19:43:20|4.6386
19:43:21|4.6365
19:43:22|4.6401
19:43:23|4.65
19:43:24|4.6454
19:43:25|4.6444
19:43:26|4.6463
19:43:27|4.6415
19:43:28|4.6323
19:43:29|4.6264
19:43:30|4.6167
19:43:31|4.6154
19:43:32|4.6121
19:43:33|4.6157
19:43:34|4.6234
19:43:35|4.6238
19:43:36|4.6291
19:43:37|4.6292
19:43:38|4.6315
19:43:39|4.6367
19:43:40|4.6383
19:43:41|4.6399
19:43:42|4.6197
19:43:43|4.6209
19:43:44|4.626
19:43:45|4.6413
19:43:46|4.6309
19:43:47|4.6323
19:43:48|4.6365
19:43:49|4.6287
19:43:50|4.6346
19:43:52|4.6377
19:43:53|4.6349
19:43:54|4.6335
19:43:55|4.6335
19:43:56|4.6399
19:43:57|4.64
19:43:58|4.6385
19:43:59|4.6465
19:44:01|4.6421
19:44:02|4.6423
19:44:02|4.6482
19:44:05|4.6488
19:44:05|4.6785
19:44:06|4.6618
19:44:07|4.6649
19:44:08|4.6658
19:44:09|4.6758
19:44:10|4.6789
19:44:12|4.679
19:44:13|4.6892
19:44:14|4.689
19:44:15|4.6876
19:44:16|4.69
19:44:17|4.6899
19:44:18|4.69
19:44:19|4.6949
19:44:20|4.69
19:44:21|4.6945
19:44:22|4.6908
19:44:23|4.6857
19:44:24|4.6897
19:44:25|4.6941
19:44:26|4.6901
19:44:27|4.6941
19:44:28|4.6942
19:44:29|4.6907
19:44:30|4.6934
19:44:31|4.6909
19:44:32|4.6901
19:44:33|4.6897
19:44:34|4.6812
19:44:35|4.6799
19:44:36|4.6653
19:44:37|4.6793
19:44:38|4.6786
19:44:39|4.6863
19:44:40|4.6541
19:44:41|4.6568
19:44:42|4.6568
19:44:43|4.6504
19:44:44|4.6538
19:44:45|4.6607
19:44:46|4.6615
19:44:47|4.6586
19:44:48|4.6604
19:44:49|4.6667
19:44:50|4.6627
19:44:51|4.6645
19:44:52|4.6667
19:44:53|4.669
19:44:54|4.6663
19:44:55|4.6662
19:44:56|4.6661
19:44:57|4.666
19:44:58|4.6667
19:44:59|4.6673
19:45:01|4.6659
19:45:02|4.6134
19:45:04|4.6244
19:45:05|4.6304
19:45:06|4.6232
19:45:07|4.6169
19:45:07|4.6242
19:45:10|4.59
19:45:10|4.5917
19:45:11|4.59
19:45:12|4.5842
19:45:13|4.5989
19:45:15|4.6074
19:45:16|4.6062
19:45:17|4.6031
19:45:18|4.5987
19:45:19|4.5998
19:45:20|4.5992
19:45:21|4.5979
19:45:22|4.5959
19:45:23|4.6011
19:45:24|4.6011
19:45:25|4.5953
19:45:26|4.6021
19:45:27|4.6016
19:45:28|4.6023
19:45:29|4.6037
19:45:30|4.6
19:45:31|4.5977
19:45:32|4.5968
19:45:33|4.6035
19:45:34|4.6032
19:45:35|4.6019
19:45:36|4.593
19:45:37|4.594
19:45:38|4.597
19:45:39|4.589
19:45:40|4.5927
19:45:41|4.588
19:45:42|4.5822
19:45:43|4.5895
19:45:45|4.5856
19:45:46|4.5803
19:45:47|4.5842
19:45:48|4.5825
19:45:49|4.5856
19:45:50|4.5855
19:45:51|4.5852
19:45:52|4.5875
19:45:53|4.58
19:45:54|4.585
19:45:55|4.5837
19:45:56|4.5847
19:45:57|4.5735
19:45:58|4.5831
19:45:59|4.5877
19:46:00|4.597
19:46:02|4.5961
19:46:04|4.5869
19:46:04|4.5753
19:46:06|4.5752
19:46:08|4.5766
19:46:09|4.5836
19:46:10|4.5811
19:46:11|4.5771
19:46:12|4.5714
19:46:14|4.566
19:46:14|4.5734
19:46:15|4.5622
19:46:17|4.5647
19:46:18|4.56
19:46:19|4.5646
19:46:20|4.5638
19:46:21|4.563
19:46:22|4.5779
19:46:23|4.57
19:46:24|4.57
19:46:25|4.5699
19:46:26|4.5681
19:46:27|4.5737
19:46:28|4.5736
19:46:29|4.5755
19:46:30|4.571
19:46:31|4.5817
19:46:32|4.588
19:46:33|4.5853
19:46:34|4.5898
19:46:35|4.5974
19:46:36|4.597
19:46:38|4.5997
19:46:39|4.5995
19:46:40|4.5933
19:46:41|4.5897
19:46:42|4.5867
19:46:43|4.5828
19:46:44|4.5822
19:46:44|4.5848
19:46:46|4.5909
19:46:47|4.5868
19:46:47|4.593
19:46:49|4.5882
19:46:50|4.5909
19:46:51|4.5926
19:46:52|4.5918
19:46:53|4.5882
19:46:54|4.5822
19:46:55|4.5848
19:46:56|4.5806
19:46:57|4.5805
19:46:58|4.5799
19:46:59|4.5757
19:47:00|4.5782
19:47:01|4.5756
19:47:03|4.578
19:47:03|4.585
19:47:06|4.58
19:47:07|4.5818
19:47:09|4.58
19:47:10|4.58
19:47:11|4.5817
19:47:12|4.58
19:47:13|4.58
19:47:14|4.5799
19:47:16|4.5721
19:47:17|4.568
19:47:19|4.5654
19:47:20|4.5754
19:47:21|4.575
19:47:21|4.5728
19:47:24|4.5736
19:47:25|4.5778
19:47:26|4.5798
19:47:27|4.572
19:47:27|4.5728
19:47:29|4.5716
19:47:30|4.5698
19:47:30|4.5698
19:47:32|4.5698
19:47:32|4.569
19:47:34|4.5639
19:47:35|4.5639
19:47:35|4.5638
19:47:36|4.5528
19:47:38|4.54
19:47:39|4.5446
19:47:40|4.54
19:47:40|4.5509
19:47:41|4.5508
19:47:43|4.5637
19:47:43|4.57
19:47:45|4.5656
19:47:45|4.625
19:47:46|4.6207
19:47:47|4.6008
19:47:48|4.6353
19:47:50|4.626
19:47:51|4.6207
19:47:52|4.6134
19:47:53|4.631
19:47:54|4.6009
19:47:54|4.635
19:47:56|4.6426
19:47:57|4.6268
19:47:58|4.6336
19:47:58|4.6373
19:48:00|4.6303
19:48:01|4.6278
19:48:02|4.6214
19:48:03|4.6431
19:48:05|4.6461
19:48:06|4.6461
19:48:08|4.6455
19:48:08|4.6291
19:48:10|4.6437
19:48:11|4.6362
19:48:12|4.6301
19:48:13|4.634
19:48:14|4.6443
19:48:15|4.643
19:48:17|4.6437
19:48:17|4.6391
19:48:18|4.6448
19:48:20|4.6567
19:48:20|4.65
19:48:22|4.654
19:48:23|4.656
19:48:24|4.6615
19:48:25|4.6604
19:48:26|4.6612
19:48:27|4.6603
19:48:28|4.6698
19:48:29|4.6659
19:48:30|4.6667
19:48:31|4.6727
19:48:32|4.6698
19:48:33|4.6724
19:48:33|4.6651
19:48:35|4.6476
19:48:36|4.6533
19:48:37|4.646
19:48:37|4.6539
19:48:39|4.6518
19:48:40|4.6521
19:48:41|4.6546
19:48:42|4.6643
19:48:43|4.6566
19:48:44|4.6587
19:48:45|4.6623
19:48:46|4.6657
19:48:47|4.6634
19:48:47|4.6652
19:48:48|4.6689
19:48:49|4.6652
19:48:51|4.6694
19:48:52|4.6672
19:48:53|4.6689
19:48:54|4.6699
19:48:55|4.67
19:48:56|4.6696
19:48:56|4.6696
19:48:58|4.6653
19:48:59|4.6593
19:49:00|4.6655
19:49:01|4.6652
19:49:02|4.6523
19:49:03|4.6617
19:49:05|4.66
19:49:06|4.659
19:49:06|4.6526
19:49:07|4.6526
19:49:08|4.6579
19:49:10|4.6614
19:49:11|4.6615
19:49:12|4.6571
19:49:14|4.661
19:49:14|4.6615
19:49:15|4.6583
19:49:17|4.6607
19:49:18|4.661
19:49:19|4.6673
19:49:20|4.668
19:49:21|4.6631
19:49:22|4.661
19:49:23|4.6694
19:49:24|4.6678
19:49:25|4.6679
19:49:26|4.6679
19:49:28|4.6695
19:49:29|4.6675
19:49:30|4.669
19:49:31|4.6699
19:49:32|4.6675
19:49:33|4.67
19:49:34|4.67
19:49:35|4.6695
19:49:36|4.6699
19:49:36|4.6699
19:49:37|4.6695
19:49:38|4.6719
19:49:40|4.6701
19:49:41|4.67
19:49:42|4.6743
19:49:43|4.6706
19:49:44|4.6706
19:49:45|4.671
19:49:46|4.6746
19:49:47|4.6743
19:49:48|4.6743
19:49:49|4.6717
19:49:50|4.6743
19:49:51|4.6746
19:49:52|4.6746
19:49:53|4.6713
19:49:54|4.674
19:49:55|4.6745
19:49:56|4.6744
19:49:57|4.6701
19:49:58|4.6735
19:49:59|4.6735
19:50:00|4.6741
19:50:01|4.6746
19:50:02|4.6744
19:50:03|4.6744
19:50:04|4.6744
19:50:06|4.6739
19:50:07|4.6743
19:50:09|4.6733
19:50:09|4.6746
19:50:11|4.6744
19:50:12|4.67
19:50:13|4.6734
19:50:15|4.6744
19:50:15|4.6741
19:50:17|4.6701
19:50:17|4.6733
19:50:18|4.6733
19:50:20|4.6722
19:50:21|4.6561
19:50:21|4.6588
19:50:22|4.6595
19:50:23|4.6602
19:50:24|4.6566
19:50:26|4.6525
19:50:26|4.6533
19:50:28|4.6607
19:50:28|4.6578
19:50:29|4.6526
19:50:30|4.6525
19:50:31|4.6525
19:50:32|4.6524
19:50:33|4.6525
19:50:35|4.6554
19:50:36|4.6524
19:50:37|4.6525
19:50:37|4.6553
19:50:38|4.6524
19:50:39|4.6525
19:50:40|4.6528
19:50:41|4.6531
19:50:42|4.6531
19:50:43|4.6524
19:50:44|4.6531
19:50:46|4.6531
19:50:46|4.653
19:50:48|4.653
19:50:48|4.6524
19:50:49|4.6554
19:50:50|4.6542
19:50:51|4.6543
19:50:53|4.6543
19:50:54|4.6543
19:50:55|4.6599
19:50:56|4.66
19:50:57|4.6546
19:50:58|4.6578
19:50:59|4.6563
19:51:00|4.6567
19:51:01|4.6573
19:51:02|4.6578
19:51:03|4.6578
19:51:04|4.6542
19:51:06|4.6542
19:51:08|4.6579
19:51:09|4.6599
19:51:10|4.6563
19:51:10|4.6544
19:51:12|4.6543
19:51:13|4.6562
19:51:14|4.6577
19:51:15|4.6562
19:51:16|4.6549
19:51:17|4.6549
19:51:18|4.6549
19:51:20|4.6562
19:51:20|4.6544
19:51:21|4.6543
19:51:23|4.6543
19:51:23|4.6549
19:51:25|4.6549
19:51:26|4.6555
19:51:27|4.6583
19:51:28|4.6549
19:51:29|4.6597
19:51:30|4.6597
19:51:31|4.6597
19:51:32|4.6597
19:51:33|4.6562
19:51:33|4.6583
19:51:35|4.6583
19:51:36|4.6549
19:51:37|4.6567
19:51:38|4.6594
19:51:39|4.6586
19:51:40|4.6544
19:51:41|4.6557
19:51:42|4.6557
19:51:42|4.6568
19:51:44|4.6542
19:51:45|4.6542
19:51:46|4.6544
19:51:47|4.6542
19:51:48|4.6542
19:51:49|4.6558
19:51:50|4.654
19:51:51|4.6524
19:51:52|4.6524
19:51:53|4.6619
19:51:54|4.6559
19:51:55|4.6558
19:51:56|4.6525
19:51:57|4.655
19:51:58|4.6619
19:51:59|4.6602
19:52:00|4.6594
19:52:01|4.6567
19:52:02|4.6567
19:52:03|4.6567
19:52:04|4.6567
19:52:05|4.6588
19:52:06|4.6573
19:52:08|4.6567
19:52:10|4.6568
19:52:12|4.6568
19:52:12|4.6567
19:52:14|4.6567
19:52:15|4.655
19:52:16|4.655
19:52:17|4.655
19:52:17|4.6524
19:52:19|4.6402
19:52:19|4.6329
19:52:21|4.6396
19:52:22|4.645
19:52:23|4.6279
19:52:24|4.6363
19:52:25|4.6405
19:52:26|4.6367
19:52:27|4.6351
19:52:27|4.6281
19:52:28|4.6297
19:52:30|4.6327
19:52:31|4.6288
19:52:31|4.62
19:52:33|4.6211
19:52:34|4.6184
19:52:35|4.6204
19:52:35|4.6207
19:52:36|4.6162
19:52:38|4.6186
19:52:39|4.6185
19:52:40|4.6156
19:52:40|4.6159
19:52:42|4.6162
19:52:43|4.6144
19:52:44|4.6141
19:52:44|4.6143
19:52:45|4.61
19:52:46|4.612
19:52:47|4.6092
19:52:49|4.61
19:52:49|4.6159
19:52:50|4.6155
19:52:51|4.618
19:52:52|4.6145
19:52:53|4.6219
19:52:54|4.6225
19:52:55|4.6207
19:52:57|4.6276
19:52:58|4.6274
19:52:59|4.6217
19:52:59|4.6274
19:53:00|4.6137
19:53:01|4.6157
19:53:03|4.6235
19:53:04|4.6186
19:53:05|4.6205
19:53:06|4.6179
19:53:06|4.6204
19:53:09|4.6217
19:53:10|4.6212
19:53:12|4.6278
19:53:12|4.6267
19:53:15|4.63
19:53:17|4.6344
19:53:18|4.6356
19:53:19|4.6356
19:53:19|4.6333
19:53:20|4.6388
19:53:21|4.6378
19:53:23|4.6444
19:53:23|4.6448
19:53:24|4.6499
19:53:25|4.6464
19:53:26|4.6476
19:53:28|4.6452
19:53:29|4.6477
19:53:30|4.6435
19:53:31|4.6484
19:53:32|4.6499
19:53:33|4.6567
19:53:34|4.6569
19:53:35|4.6561
19:53:36|4.6553
19:53:37|4.6724
19:53:38|4.6591
19:53:39|4.662
19:53:40|4.6561
19:53:41|4.6674
19:53:42|4.6742
19:53:43|4.671
19:53:44|4.6731
19:53:45|4.6711
19:53:46|4.6675
19:53:47|4.6641
19:53:48|4.6569
19:53:49|4.6675
19:53:50|4.6675
19:53:51|4.6672
19:53:52|4.6665
19:53:53|4.6648
19:53:54|4.6655
19:53:55|4.6528
19:53:56|4.6586
19:53:57|4.6459
19:53:58|4.642
19:53:59|4.6533
19:54:00|4.6533
19:54:01|4.6531
19:54:02|4.6514
19:54:03|4.651
19:54:04|4.6479
19:54:06|4.6479
19:54:06|4.6429
19:54:07|4.6441
19:54:09|4.643
19:54:11|4.6504
19:54:13|4.6438
19:54:14|4.6409
19:54:15|4.6434
19:54:17|4.6503
19:54:17|4.6431
19:54:18|4.6431
19:54:19|4.6434
19:54:20|4.6434
19:54:21|4.6439
19:54:22|4.6443
19:54:23|4.6432
19:54:25|4.646
19:54:27|4.6456
19:54:28|4.6454
19:54:30|4.6471
19:54:31|4.6533
19:54:31|4.6518
19:54:32|4.6534
19:54:33|4.6508
19:54:34|4.648
19:54:35|4.6498
19:54:36|4.6497
19:54:37|4.6499
19:54:39|4.651
19:54:40|4.6524
19:54:41|4.6526
19:54:42|4.6502
19:54:42|4.6547
19:54:44|4.651
19:54:44|4.6518
19:54:45|4.6527
19:54:47|4.6539
19:54:47|4.651
19:54:49|4.6543
19:54:49|4.657
19:54:50|4.6545
19:54:51|4.6545
19:54:52|4.6549
19:54:54|4.6602
19:54:54|4.6602
19:54:55|4.6602
19:54:56|4.6602
19:54:57|4.66
19:54:58|4.6607
19:54:59|4.6665
19:55:00|4.6652
19:55:01|4.6692
19:55:02|4.67
19:55:03|4.6692
19:55:04|4.67
19:55:06|4.6754
19:55:06|4.681
19:55:08|4.6744
19:55:09|4.6752
19:55:11|4.6773
19:55:12|4.6771
19:55:13|4.6845
19:55:14|4.6856
19:55:16|4.6893
19:55:17|4.69
19:55:18|4.69
19:55:19|4.6931
19:55:20|4.712
19:55:21|4.7103
19:55:22|4.7166
19:55:23|4.7116
19:55:24|4.72
19:55:25|4.7177
19:55:26|4.7198
19:55:27|4.72
19:55:28|4.7231
19:55:28|4.727
19:55:30|4.7273
19:55:30|4.7304
19:55:32|4.7288
19:55:33|4.7323
19:55:34|4.7371
19:55:35|4.7434
19:55:37|4.75
19:55:38|4.7331
19:55:39|4.7404
19:55:39|4.7322
19:55:40|4.7202
19:55:41|4.7382
19:55:42|4.7272
19:55:44|4.7433
19:55:45|4.7427
19:55:45|4.7459
19:55:46|4.75
19:55:48|4.7507
19:55:48|4.7587
19:55:50|4.756
19:55:50|4.7574
19:55:51|4.7588
19:55:53|4.7668
19:55:54|4.7649
19:55:55|4.7722
19:55:56|4.7728
19:55:56|4.775
19:55:57|4.7696
19:55:58|4.7737
19:55:59|4.7776
19:56:00|4.7782
19:56:01|4.7808
19:56:03|4.7786
19:56:03|4.7784
19:56:04|4.791
19:56:05|4.7874
19:56:06|4.7883
19:56:07|4.791
19:56:08|4.8
19:56:09|4.7997
19:56:12|4.796
19:56:13|4.7937
19:56:14|4.7944
19:56:15|4.7967
19:56:16|4.7967
19:56:18|4.7877
19:56:20|4.7756
19:56:21|4.7793
19:56:22|4.7747
19:56:24|4.7762
19:56:24|4.7757
19:56:25|4.7726
19:56:26|4.7699
19:56:27|4.7747
19:56:29|4.7824
19:56:30|4.7846
19:56:31|4.7775
19:56:32|4.775
19:56:33|4.7794
19:56:34|4.7849
19:56:35|4.7831
19:56:36|4.7889
19:56:37|4.7816
19:56:38|4.7838
19:56:39|4.7876
19:56:40|4.7896
19:56:41|4.7897
19:56:42|4.7899
19:56:43|4.7937
19:56:44|4.7936
19:56:45|4.7933
19:56:46|4.7936
19:56:47|4.7946
19:56:48|4.8
19:56:49|4.8036
19:56:50|4.8034
19:56:51|4.7994
19:56:52|4.7988
19:56:53|4.7987
19:56:54|4.7926
19:56:55|4.7953
19:56:56|4.7974
19:56:58|4.799
19:56:59|4.796
19:57:00|4.7978
19:57:01|4.8011
19:57:01|4.8117
19:57:03|4.7982
19:57:04|4.7966
19:57:04|4.8
19:57:06|4.7939
19:57:07|4.7953
19:57:07|4.7947
19:57:09|4.7958
19:57:10|4.7974
19:57:11|4.7991
19:57:13|4.7996
19:57:15|4.7995
19:57:16|4.832
19:57:17|4.8295
19:57:18|4.829
19:57:19|4.8269
19:57:20|4.8309
19:57:21|4.8361
19:57:22|4.8444
19:57:23|4.8433
19:57:24|4.8409
19:57:26|4.8402
19:57:28|4.85
19:57:28|4.85
19:57:30|4.8499
19:57:30|4.8476
19:57:31|4.8496
19:57:33|4.858
19:57:33|4.8691
19:57:35|4.8471
19:57:35|4.8486
19:57:37|4.8586
19:57:38|4.8674
19:57:39|4.8729
19:57:39|4.8682
19:57:40|4.8656
19:57:41|4.8793
19:57:43|4.8778
19:57:44|4.8691
19:57:44|4.8737
19:57:45|4.8782
19:57:46|4.8795
19:57:47|4.886
19:57:49|4.8798
19:57:50|4.8656
19:57:51|4.8735
19:57:51|4.8712
19:57:52|4.8779
19:57:53|4.8758
19:57:54|4.8736
19:57:56|4.8738
19:57:56|4.8702
19:57:57|4.8753
19:57:59|4.8694
19:58:00|4.8749
19:58:00|4.8721
19:58:01|4.8721
19:58:02|4.8702
19:58:03|4.8747
19:58:05|4.8703
19:58:05|4.8667
19:58:08|4.8655
19:58:08|4.852
19:58:09|4.8623
19:58:10|4.8538
19:58:11|4.8534
19:58:13|4.8583
19:58:14|4.8566
19:58:16|4.8251
19:58:17|4.8268
19:58:18|4.8447
19:58:19|4.8257
19:58:20|4.8337
19:58:21|4.8495
19:58:22|4.8472
19:58:24|4.8538
19:58:25|4.8518
19:58:26|4.8527
19:58:27|4.7399
19:58:27|4.7867
19:58:29|4.8023
19:58:30|4.8005
19:58:31|4.7916
19:58:33|4.7951
19:58:33|4.785
19:58:34|4.7841
19:58:35|4.7782
19:58:37|4.7782
19:58:37|4.772
19:58:38|4.7844
19:58:39|4.7885
19:58:41|4.7788
19:58:41|4.8044
19:58:42|4.8174
19:58:43|4.8118
19:58:45|4.7979
19:58:45|4.8031
19:58:46|4.8129
19:58:47|4.8125
19:58:48|4.8111
19:58:49|4.8141
19:58:51|4.8202
19:58:51|4.8096
19:58:52|4.8194
19:58:54|4.8169
19:58:54|4.8318
19:58:56|4.8279
19:58:57|4.8312
19:58:58|4.8374
19:58:58|4.8455
19:59:00|4.8307
19:59:01|4.8414
19:59:02|4.8371
19:59:02|4.8438
19:59:03|4.85
19:59:05|4.8499
19:59:05|4.849
19:59:06|4.8335
19:59:08|4.8415
19:59:09|4.8499
19:59:09|4.8461
19:59:10|4.8414
19:59:11|4.8455
19:59:13|4.8468
19:59:15|4.8505
19:59:15|4.85
19:59:17|4.8455
19:59:19|4.8416
19:59:19|4.8431
19:59:21|4.845
19:59:22|4.8467
19:59:23|4.848
19:59:24|4.8497
19:59:25|4.8492
19:59:25|4.8507
19:59:27|4.8509
19:59:28|4.8559
19:59:30|4.8538
19:59:30|4.8506
19:59:32|4.8566
19:59:32|4.8586
19:59:34|4.8581
19:59:34|4.8574
19:59:35|4.8521
19:59:36|4.8547
19:59:38|4.8582
19:59:39|4.8603
19:59:39|4.8505
19:59:41|4.855
19:59:42|4.8536
19:59:43|4.8569
19:59:43|4.8627
19:59:44|4.8699
19:59:45|4.86
19:59:47|4.8627
19:59:47|4.8659
19:59:49|4.8609
19:59:50|4.8663
19:59:50|4.8687
19:59:52|4.863
19:59:52|4.8606
19:59:54|4.8607
19:59:55|4.8612
19:59:55|4.8636
19:59:57|4.8606
19:59:59|4.8699
19:59:59|4.8701
20:00:01|4.8667
20:00:02|4.8636
20:00:03|4.866
20:00:04|4.8604
20:00:04|4.8604
20:00:05|4.8641
20:00:07|4.8643
20:00:08|4.8687
20:00:08|4.8627
20:00:10|4.864
20:00:10|4.8628
20:00:11|4.861
20:00:13|4.8609
20:00:13|4.855
20:00:16|4.8318
20:00:18|4.8259
20:00:18|4.8299
20:00:20|4.8274
20:00:20|4.8202
20:00:22|4.83
20:00:23|4.8015
20:00:24|4.8207
20:00:25|4.8028
20:00:26|4.8194
20:00:27|4.8225
20:00:28|4.8153
20:00:29|4.814
20:00:30|4.8098
20:00:31|4.8069
20:00:32|4.8007
20:00:33|4.801
20:00:34|4.8042
20:00:35|4.7901
20:00:36|4.7871
20:00:37|4.7817
20:00:38|4.7872
20:00:39|4.7792
20:00:40|4.7785
20:00:41|4.7767
20:00:42|4.7678
20:00:43|4.766
20:00:44|4.7678
20:00:45|4.7642
20:00:46|4.7651
20:00:47|4.7656
20:00:48|4.7642
20:00:49|4.7643
20:00:50|4.7512
20:00:51|4.7619
20:00:52|4.7588
20:00:53|4.7399
20:00:54|4.7509
20:00:55|4.7791
20:00:56|4.7646
20:00:57|4.757
20:00:58|4.77
20:00:59|4.7758
20:01:00|4.7751
20:01:01|4.7782
20:01:02|4.7709
20:01:03|4.7709
20:01:04|4.7763
20:01:05|4.7758
20:01:06|4.7727
20:01:07|4.7738
20:01:08|4.7738
20:01:09|4.7782
20:01:10|4.7738
20:01:11|4.7783
20:01:13|4.7748
20:01:14|4.7826
20:01:16|4.7749
20:01:18|4.778
20:01:20|4.7838
20:01:22|4.7837
20:01:23|4.7814
20:01:24|4.7797
20:01:25|4.7644
20:01:26|4.764
20:01:27|4.7501
20:01:28|4.7565
20:01:29|4.7449
20:01:30|4.7286
20:01:32|4.732
20:01:33|4.7395
20:01:34|4.7321
20:01:35|4.7286
20:01:36|4.7349
20:01:37|4.7316
20:01:38|4.7314
20:01:39|4.7203
20:01:39|4.719
20:01:41|4.7157
20:01:41|4.7165
20:01:43|4.7103
20:01:44|4.6984
20:01:45|4.6972
20:01:45|4.6907
20:01:47|4.6891
20:01:47|4.6816
20:01:50|4.6805
20:01:51|4.6898
20:01:51|4.6979
20:01:53|4.6999
20:01:53|4.6988
20:01:55|4.6902
20:01:56|4.6976
20:01:56|4.7
20:01:57|4.7115
20:01:59|4.7304
20:01:59|4.7298
20:02:00|4.7058
20:02:02|4.7218
20:02:02|4.7306
20:02:03|4.7208
20:02:04|4.7531
20:02:06|4.7539
20:02:07|4.7481
20:02:08|4.75
20:02:08|4.7514
20:02:09|4.7457
20:02:10|4.7453
20:02:11|4.7475
20:02:12|4.7424
20:02:13|4.742
20:02:14|4.7447
20:02:16|4.7401
20:02:18|4.7332
20:02:20|4.7401
20:02:20|4.7441
20:02:22|4.7442
20:02:23|4.743
20:02:24|4.7454
20:02:25|4.7454
20:02:26|4.7457
20:02:27|4.7495
20:02:28|4.7482
20:02:29|4.748
20:02:30|4.72
20:02:31|4.7306
20:02:33|4.7299
20:02:34|4.7326
20:02:35|4.7308
20:02:36|4.7295
20:02:37|4.7441
20:02:38|4.7353
20:02:39|4.7363
20:02:40|4.75
20:02:42|4.7455
20:02:42|4.7447
20:02:43|4.7422
20:02:45|4.7399
20:02:46|4.7495
20:02:46|4.7436
20:02:48|4.7435
20:02:49|4.7455
20:02:50|4.7404
20:02:51|4.7385
20:02:52|4.7415
20:02:53|4.7394
20:02:54|4.736
20:02:55|4.7378
20:02:55|4.7366
20:02:57|4.736
20:02:57|4.7363
20:02:59|4.7474
20:03:00|4.7461
20:03:01|4.7412
20:03:02|4.7437
20:03:03|4.7422
20:03:04|4.7401
20:03:04|4.7436
20:03:06|4.7422
20:03:07|4.7394
20:03:08|4.7363
20:03:09|4.7363
20:03:10|4.7364
20:03:11|4.737
20:03:12|4.7366
20:03:13|4.7385
20:03:14|4.7384
20:03:15|4.7366
20:03:15|4.7366
20:03:16|4.7362
20:03:19|4.733
20:03:20|4.737
20:03:21|4.7385
20:03:22|4.7385
20:03:23|4.733
20:03:24|4.7354
20:03:25|4.7353
20:03:26|4.7353
20:03:27|4.7201
20:03:28|4.7235
20:03:29|4.7231
20:03:30|4.7251
20:03:31|4.7267
20:03:33|4.71
20:03:34|4.7187
20:03:35|4.7255
20:03:35|4.719
20:03:37|4.7213
20:03:39|4.7195
20:03:39|4.7212
20:03:40|4.7228
20:03:41|4.7218
20:03:42|4.7193
20:03:43|4.7178
20:03:44|4.7173
20:03:46|4.7088
20:03:47|4.7162
20:03:47|4.7053
20:03:49|4.7035
20:03:49|4.7065
20:03:51|4.7044
20:03:52|4.7034
20:03:52|4.7
20:03:54|4.6998
20:03:55|4.698
20:03:56|4.6901
20:03:56|4.69
20:03:57|4.6975
20:03:59|4.6633
20:04:00|4.6795
20:04:00|4.6719
20:04:02|4.6718
20:04:03|4.6659
20:04:04|4.6694
20:04:05|4.6791
20:04:06|4.676
20:04:07|4.6734
20:04:08|4.6734
20:04:09|4.6785
20:04:10|4.6855
20:04:11|4.6833
20:04:12|4.6801
20:04:13|4.6801
20:04:15|4.68
20:04:16|4.685
20:04:23|4.6942
20:04:24|4.6959
20:04:25|4.7
20:04:26|4.6998
20:04:27|4.7
20:04:29|4.71
20:04:29|4.7226
20:04:30|4.7205
20:04:32|4.7219
20:04:32|4.7172
20:04:34|4.7203
20:04:35|4.7151
20:04:36|4.7259
20:04:37|4.7239
20:04:39|4.724
20:04:40|4.724
20:04:41|4.7128
20:04:42|4.7001
20:04:43|4.7125
20:04:44|4.7172
20:04:45|4.7221
20:04:46|4.7175
20:04:47|4.7176
20:04:48|4.7146
20:04:49|4.7294
20:04:50|4.7035
20:04:51|4.7133
20:04:52|4.7248
20:04:53|4.7189
20:04:54|4.7095
20:04:55|4.7155
20:04:56|4.7171
20:04:57|4.7211
20:04:58|4.7295
20:04:59|4.722
20:05:00|4.7266
20:05:02|4.7235
20:05:03|4.7385
20:05:04|4.7444
20:05:04|4.7345
20:05:06|4.75
20:05:07|4.7392
20:05:08|4.7468
20:05:09|4.7392
20:05:09|4.7448
20:05:11|4.7537
20:05:12|4.75
20:05:13|4.7615
20:05:13|4.7632
20:05:15|4.7588
20:05:16|4.7758
20:05:17|4.7626
20:05:18|4.78
20:05:19|4.7735
20:05:21|4.7895
20:05:22|4.788
20:05:22|4.7849
20:05:24|4.782
20:05:25|4.7895
20:05:25|4.7846
20:05:26|4.7814
20:05:28|4.7844
20:05:29|4.786
20:05:30|4.7869
20:05:31|4.7937
20:05:31|4.7947
20:05:33|4.7996
20:05:34|4.8
20:05:35|4.8
20:05:35|4.7965
20:05:37|4.7968
20:05:38|4.7997
20:05:39|4.8044
20:05:41|4.8037
20:05:42|4.8114
20:05:42|4.8128
20:05:43|4.8097
20:05:44|4.8109
20:05:46|4.8147
20:05:46|4.8126
20:05:47|4.8148
20:05:48|4.8132
20:05:49|4.8194
20:05:50|4.8186
20:05:51|4.8186
20:05:52|4.8134
20:05:53|4.8181
20:05:54|4.8192
20:05:55|4.8199
20:05:56|4.8194
20:05:57|4.8203
20:05:58|4.8216
20:05:59|4.8255
20:06:00|4.83
20:06:01|4.8281
20:06:02|4.8245
20:06:03|4.8228
20:06:04|4.7674
20:06:05|4.7595
20:06:06|4.7443
20:06:07|4.783
20:06:08|4.7717
20:06:09|4.7649
20:06:10|4.7681
20:06:11|4.7684
20:06:12|4.7698
20:06:13|4.7575
20:06:14|4.75
20:06:15|4.75
20:06:16|4.7511
20:06:17|4.77
20:06:18|4.7747
20:06:19|4.7726
20:06:21|4.7735
20:06:23|4.7792
20:06:25|4.7807
20:06:26|4.7881
20:06:27|4.7883
20:06:29|4.783
20:06:30|4.7865
20:06:30|4.7779
20:06:31|4.774
20:06:32|4.7769
20:06:34|4.8066
20:06:35|4.8023
20:06:37|4.794
20:06:38|4.8023
20:06:39|4.7943
20:06:40|4.7968
20:06:41|4.7967
20:06:41|4.7991
20:06:43|4.7968
20:06:44|4.7946
20:06:45|4.7863
20:06:46|4.7928
20:06:47|4.7981
20:06:48|4.7923
20:06:49|4.7956
20:06:50|4.7908
20:06:51|4.7918
20:06:52|4.7741
20:06:54|4.7894
20:06:54|4.78
20:06:56|4.7867
20:06:57|4.7902
20:06:58|4.785
20:06:59|4.7989
20:06:59|4.7914
20:07:00|4.792
20:07:02|4.7896
20:07:02|4.7914
20:07:04|4.7914
20:07:05|4.794
20:07:05|4.7997
20:07:07|4.7932
20:07:08|4.8
20:07:08|4.8028
20:07:10|4.794
20:07:11|4.7942
20:07:12|4.7914
20:07:13|4.7978
20:07:14|4.7942
20:07:15|4.7944
20:07:16|4.7937
20:07:16|4.798
20:07:17|4.7985
20:07:18|4.8
20:07:20|4.8
20:07:21|4.7989
20:07:23|4.8
20:07:24|4.7968
20:07:25|4.7983
20:07:27|4.7984
20:07:27|4.7921
20:07:28|4.794
20:07:29|4.7994
20:07:30|4.7917
20:07:32|4.7937
20:07:32|4.7545
20:07:34|4.7474
20:07:35|4.7558
20:07:36|4.7254
20:07:37|4.7518
20:07:38|4.7543
20:07:39|4.759
20:07:40|4.7406
20:07:41|4.7418
20:07:43|4.7479
20:07:44|4.7443
20:07:45|4.7533
20:07:46|4.7638
20:07:47|4.7602
20:07:47|4.751
20:07:49|4.7468
20:07:50|4.747
20:07:51|4.7426
20:07:52|4.7477
20:07:53|4.7461
20:07:54|4.7276
20:07:54|4.733
20:07:56|4.7343
20:07:57|4.7285
20:07:58|4.7278
20:07:59|4.7313
20:08:00|4.726
20:08:01|4.7246
20:08:02|4.7288
20:08:03|4.7248
20:08:04|4.7248
20:08:04|4.7253
20:08:06|4.7334
20:08:06|4.7341
20:08:08|4.7302
20:08:09|4.7302
20:08:10|4.7343
20:08:10|4.7351
20:08:11|4.7379
20:08:13|4.7355
20:08:14|4.7387
20:08:15|4.7328
20:08:16|4.7326
20:08:17|4.7327
20:08:17|4.7357
20:08:19|4.7403
20:08:19|4.7366
20:08:21|4.7366
20:08:22|4.7467
20:08:23|4.74
20:08:25|4.7412
20:08:26|4.7435
20:08:27|4.7333
20:08:28|4.7461
20:08:29|4.741
20:08:30|4.7403
20:08:32|4.7412
20:08:33|4.7411
20:08:34|4.7371
20:08:35|4.733
20:08:35|4.7312
20:08:37|4.7337
20:08:40|4.74
20:08:41|4.7367
20:08:42|4.7312
20:08:43|4.7312
20:08:44|4.7346
20:08:45|4.7328
20:08:46|4.7391
20:08:47|4.7391
20:08:48|4.7392
20:08:49|4.7389
20:08:50|4.7492
20:08:51|4.7551
20:08:52|4.739
20:08:53|4.7424
20:08:54|4.7484
20:08:55|4.7512
20:08:56|4.7633
20:08:57|4.7623
20:08:58|4.7576
20:08:59|4.7653
20:09:00|4.7553
20:09:01|4.7672
20:09:02|4.7642
20:09:03|4.7582
20:09:04|4.7595
20:09:05|4.76
20:09:06|4.7611
20:09:07|4.7609
20:09:08|4.755
20:09:09|4.7555
20:09:10|4.7598
20:09:11|4.7474
20:09:12|4.7501
20:09:13|4.7477
20:09:14|4.7514
20:09:15|4.7461
20:09:16|4.743
20:09:17|4.743
20:09:18|4.7463
20:09:19|4.7428
20:09:20|4.7426
20:09:21|4.7502
20:09:22|4.7596
20:09:24|4.7515
20:09:25|4.757
20:09:26|4.7535
20:09:27|4.7544
20:09:29|4.7516
20:09:31|4.7547
20:09:31|4.7503
20:09:32|4.7509
20:09:33|4.7545
20:09:35|4.7367
20:09:35|4.7369
20:09:36|4.7438
20:09:38|4.7467
20:09:39|4.7318
20:09:40|4.7424
20:09:40|4.7399
20:09:42|4.7392
20:09:43|4.7389
20:09:43|4.7339
20:09:45|4.7303
20:09:45|4.7313
20:09:47|4.7373
20:09:48|4.7373
20:09:48|4.732
20:09:50|4.7311
20:09:51|4.73
20:09:52|4.7366
20:09:53|4.7365
20:09:53|4.7275
20:09:55|4.73
20:09:56|4.7301
20:09:56|4.7294
20:09:58|4.7282
20:09:59|4.73
20:10:00|4.7368
20:10:01|4.722
20:10:02|4.7232
20:10:03|4.725
20:10:04|4.7216
20:10:05|4.7255
20:10:06|4.7226
20:10:07|4.7172
20:10:08|4.7178
20:10:09|4.7078
20:10:10|4.7052
20:10:11|4.7144
20:10:12|4.7051
20:10:13|4.7085
20:10:14|4.7051
20:10:15|4.7146
20:10:16|4.7165
20:10:17|4.713
20:10:18|4.7057
20:10:19|4.7
20:10:20|4.7006
20:10:21|4.7006
20:10:22|4.7034
20:10:23|4.7059
20:10:24|4.7
20:10:26|4.7005
20:10:28|4.7002
20:10:30|4.6944
20:10:30|4.69
20:10:32|4.6859
20:10:34|4.6764
20:10:35|4.6764
20:10:37|4.6764
20:10:37|4.6764
20:10:39|4.6639
20:10:40|4.6643
20:10:41|4.6618
20:10:42|4.6712
20:10:42|4.6761
20:10:44|4.6675
20:10:45|4.6589
20:10:46|4.6635
20:10:47|4.6595
20:10:48|4.6574
20:10:49|4.6569
20:10:50|4.6446
20:10:50|4.6446
20:10:52|4.6503
20:10:52|4.6548
20:10:53|4.6548
20:10:55|4.6567
20:10:55|4.6548
20:10:57|4.6375
20:10:57|4.6594
20:10:58|4.6636
20:11:00|4.6681
20:11:00|4.6582
20:11:01|4.6694
20:11:02|4.6607
20:11:03|4.66
20:11:06|4.661
20:11:06|4.6667
20:11:08|4.6739
20:11:09|4.6666
20:11:10|4.6668
20:11:11|4.6764
20:11:12|4.6671
20:11:13|4.6666
20:11:14|4.6656
20:11:15|4.6615
20:11:16|4.6725
20:11:17|4.6705
20:11:18|4.6718
20:11:19|4.6675
20:11:20|4.6659
20:11:21|4.67
20:11:22|4.6827
20:11:23|4.6915
20:11:24|4.6907
20:11:25|4.6801
20:11:27|4.6813
20:11:29|4.684
20:11:30|4.693
20:11:30|4.6927
20:11:33|4.7056
20:11:33|4.7235
20:11:35|4.7155
20:11:36|4.7202
20:11:37|4.7299
20:11:38|4.726
20:11:40|4.7256
20:11:40|4.728
20:11:41|4.7272
20:11:42|4.7327
20:11:43|4.7341
20:11:44|4.7235
20:11:46|4.7249
20:11:46|4.719
20:11:47|4.7207
20:11:48|4.7192
20:11:49|4.7156
20:11:50|4.719
20:11:51|4.7124
20:11:53|4.719
20:11:55|4.7204
20:11:56|4.716
20:11:57|4.7014
20:11:58|4.7033
20:11:59|4.7033
20:12:00|4.7118
20:12:01|4.716
20:12:02|4.708
20:12:03|4.6966
20:12:04|4.6849
20:12:05|4.6887
20:12:06|4.6829
20:12:07|4.6874
20:12:09|4.6969
20:12:09|4.7011
20:12:11|4.6892
20:12:11|4.685
20:12:13|4.6851
20:12:14|4.6869
20:12:15|4.6554
20:12:15|4.6678
20:12:17|4.6875
20:12:18|4.6716
20:12:18|4.6777
20:12:20|4.674
20:12:20|4.6731
20:12:22|4.6766
20:12:23|4.6766
20:12:24|4.6767
20:12:24|4.6932
20:12:25|4.6874
20:12:28|4.6773
20:12:29|4.6829
20:12:29|4.684
20:12:31|4.6861
20:12:32|4.68
20:12:33|4.6893
20:12:34|4.6891
20:12:35|4.689
20:12:36|4.6883
20:12:37|4.6932
20:12:38|4.6868
20:12:39|4.6881
20:12:40|4.6822
20:12:41|4.69
20:12:42|4.686
20:12:43|4.6899
20:12:44|4.6899
20:12:47|4.6827
20:12:47|4.6803
20:12:48|4.6824
20:12:49|4.6824
20:12:50|4.6827
20:12:51|4.6817
20:12:52|4.6781
20:12:53|4.6771
20:12:54|4.6771
20:12:55|4.6778
20:12:56|4.6742
20:12:57|4.6771
20:12:58|4.6754
20:12:59|4.6803
20:13:00|4.6798
20:13:01|4.6741
20:13:02|4.6757
20:13:03|4.6757
20:13:05|4.6753
20:13:06|4.6671
20:13:08|4.6754
20:13:09|4.6715
20:13:10|4.6703
20:13:11|4.6707
20:13:12|4.6683
20:13:12|4.6652
20:13:13|4.6675
20:13:15|4.6634
20:13:15|4.6685
20:13:17|4.6704
20:13:17|4.6704
20:13:18|4.6703
20:13:19|4.6703
20:13:21|4.6703
20:13:21|4.6738
20:13:23|4.6709
20:13:24|4.6742
20:13:24|4.6653
20:13:26|4.6744
20:13:26|4.6735
20:13:29|4.6663
20:13:30|4.6717
20:13:31|4.6716
20:13:32|4.6717
20:13:33|4.676
20:13:34|4.6798
20:13:35|4.6764
20:13:36|4.6779
20:13:37|4.6827
20:13:39|4.6798
20:13:40|4.6799
20:13:41|4.6808
20:13:42|4.684
20:13:43|4.6843
20:13:44|4.6904
20:13:46|4.6843
20:13:47|4.6865
20:13:48|4.6856
20:13:49|4.6921
20:13:50|4.6872
20:13:51|4.6854
20:13:52|4.6843
20:13:53|4.6822
20:13:54|4.6822
20:13:55|4.6822
20:13:56|4.6843
20:13:58|4.6822
20:13:58|4.6832
20:14:00|4.6835
20:14:01|4.6805
20:14:02|4.6821
20:14:02|4.6675
20:14:04|4.6716
20:14:04|4.6796
20:14:05|4.6814
20:14:07|4.6799
20:14:08|4.6763
20:14:09|4.6604
20:14:10|4.6604
20:14:11|4.6736
20:14:13|4.6803
20:14:13|4.6804
20:14:14|4.6803
20:14:15|4.68
20:14:16|4.6799
20:14:17|4.6797
20:14:18|4.6795
20:14:19|4.6763
20:14:20|4.6767
20:14:21|4.6783
20:14:23|4.6798
20:14:23|4.6755
20:14:24|4.6767
20:14:25|4.6761
20:14:26|4.6778
20:14:27|4.6767
20:14:29|4.6762
20:14:31|4.6904
20:14:33|4.6836
20:14:35|4.6855
20:14:36|4.6851
20:14:37|4.6869
20:14:38|4.6874
20:14:38|4.6857
20:14:39|4.686
20:14:40|4.6902
20:14:41|4.6869
20:14:44|4.6887
20:14:44|4.6859
20:14:45|4.6887
20:14:46|4.6899
20:14:47|4.6895
20:14:49|4.6874
20:14:50|4.6898
20:14:51|4.6876
20:14:52|4.6799
20:14:53|4.683
20:14:54|4.6801
20:14:55|4.6801
20:14:56|4.6765
20:14:57|4.6753
20:14:58|4.6779
20:14:59|4.6785
20:15:00|4.6785
20:15:01|4.6786
20:15:02|4.6786
20:15:03|4.6754
20:15:04|4.6782
20:15:05|4.6778
20:15:06|4.6748
20:15:07|4.6701
20:15:08|4.6701
20:15:09|4.6606
20:15:10|4.6677
20:15:11|4.6657
20:15:12|4.6605
20:15:13|4.667
20:15:14|4.6676
20:15:15|4.672
20:15:16|4.6716
20:15:17|4.6701
20:15:18|4.6651
20:15:19|4.6677
20:15:20|4.6657
20:15:21|4.6617
20:15:22|4.6646
20:15:23|4.6634
20:15:24|4.6602
20:15:25|4.6606
20:15:26|4.6609
20:15:27|4.6586
20:15:28|4.6545
20:15:29|4.6545
20:15:31|4.656
20:15:33|4.6552
20:15:35|4.65
20:15:36|4.6559
20:15:37|4.6533
20:15:38|4.6522
20:15:39|4.6434
20:15:40|4.6435
20:15:41|4.6439
20:15:42|4.6432
20:15:43|4.6403
20:15:44|4.636
20:15:45|4.6347
20:15:46|4.6265
20:15:47|4.6301
20:15:49|4.5623
20:15:50|4.5623
20:15:51|4.5566
20:15:52|4.5619
20:15:53|4.5528
20:15:55|4.5677
20:15:55|4.5849
20:15:56|4.5716
20:15:58|4.5736
20:15:59|4.566
20:15:59|4.5628
20:16:01|4.566
20:16:02|4.5631
20:16:03|4.5631
20:16:04|4.5724
20:16:06|4.5811
20:16:06|4.59
20:16:07|4.5903
20:16:08|4.594
20:16:09|4.5959
20:16:10|4.6104
20:16:11|4.6037
20:16:12|4.613
20:16:13|4.6218
20:16:14|4.6029
20:16:15|4.6168
20:16:17|4.6257
20:16:17|4.6077
20:16:18|4.6117
20:16:19|4.6108
20:16:20|4.6146
20:16:21|4.6196
20:16:22|4.6117
20:16:23|4.6118
20:16:24|4.6151
20:16:25|4.6152
20:16:26|4.6138
20:16:27|4.609
20:16:28|4.6128
20:16:29|4.6073
20:16:31|4.6147
20:16:32|4.6023
20:16:33|4.5947
20:16:35|4.5946
20:16:37|4.5881
20:16:38|4.5899
20:16:39|4.5867
20:16:42|4.5867
20:16:43|4.5811
20:16:44|4.5841
20:16:45|4.5841
20:16:46|4.58
20:16:46|4.5793
20:16:48|4.5793
20:16:49|4.5793
20:16:49|4.577
20:16:50|4.5747
20:16:51|4.5644
20:16:53|4.5676
20:16:54|4.5729
20:16:54|4.5692
20:16:56|4.5601
20:16:56|4.5644
20:16:58|4.5722
20:16:58|4.5666
20:16:59|4.5595
20:17:01|4.5666
20:17:01|4.5622
20:17:03|4.5592
20:17:03|4.5578
20:17:06|4.5568
20:17:06|4.5528
20:17:08|4.5541
20:17:08|4.5328
20:17:10|4.5494
20:17:10|4.547
20:17:11|4.5483
20:17:12|4.5417
20:17:13|4.5473
20:17:14|4.5311
20:17:15|4.5313
20:17:16|4.5377
20:17:18|4.5307
20:17:18|4.5292
20:17:19|4.5377
20:17:20|4.5297
20:17:21|4.5147
20:17:22|4.5156
20:17:23|4.5142
20:17:24|4.5187
20:17:25|4.5179
20:17:26|4.5142
20:17:27|4.5177
20:17:28|4.5238
20:17:29|4.5324
20:17:30|4.5544
20:17:32|4.5523
20:17:33|4.5544
20:17:34|4.5736
20:17:35|4.5769
20:17:37|4.5647
20:17:38|4.5623
20:17:38|4.5729
20:17:40|4.5614
20:17:41|4.5614
20:17:42|4.5624
20:17:43|4.5614
20:17:44|4.5639
20:17:45|4.5724
20:17:47|4.5677
20:17:48|4.5729
20:17:49|4.5639
20:17:51|4.5729
20:17:51|4.5811
20:17:53|4.5767
20:17:53|4.5774
20:17:54|4.5776
20:17:55|4.5776
20:17:57|4.5793
20:17:58|4.5793
20:17:59|4.5821
20:18:00|4.581
20:18:01|4.5899
20:18:02|4.5893
20:18:03|4.5882
20:18:04|4.5952
20:18:05|4.5984
20:18:06|4.5983
20:18:08|4.5985
20:18:09|4.596
20:18:10|4.6
20:18:10|4.5982
20:18:12|4.5983
20:18:13|4.5993
20:18:13|4.5951
20:18:15|4.5977
20:18:16|4.608
20:18:17|4.608
20:18:18|4.6173
20:18:19|4.6173
20:18:20|4.6175
20:18:21|4.6144
20:18:21|4.6167
20:18:23|4.6208
20:18:24|4.6195
20:18:25|4.6195
20:18:26|4.6184
20:18:27|4.6142
20:18:28|4.6173
20:18:29|4.6173
20:18:30|4.6146
20:18:31|4.6143
20:18:32|4.6119
20:18:34|4.605
20:18:36|4.593
20:18:37|4.5814
20:18:38|4.5974
20:18:39|4.5928
20:18:40|4.5941
20:18:41|4.5875
20:18:42|4.5875
20:18:43|4.5838
20:18:44|4.5893
20:18:45|4.5845
20:18:46|4.5876
20:18:47|4.5876
20:18:48|4.5871
20:18:49|4.5845
20:18:50|4.5845
20:18:51|4.5814
20:18:52|4.5815
20:18:53|4.5862
20:18:54|4.5897
20:18:55|4.5858
20:18:56|4.592
20:18:57|4.5916
20:18:58|4.5967
20:18:59|4.5907
20:19:00|4.588
20:19:01|4.5885
20:19:02|4.5881
20:19:03|4.5832
20:19:04|4.5826
20:19:05|4.5675
20:19:06|4.573
20:19:07|4.5743
20:19:08|4.5792
20:19:09|4.5792
20:19:10|4.5792
20:19:11|4.5726
20:19:12|4.5764
20:19:13|4.5871
20:19:14|4.5809
20:19:15|4.58
20:19:16|4.5857
20:19:17|4.5803
20:19:18|4.5807
20:19:19|4.5933
20:19:20|4.5932
20:19:21|4.5988
20:19:22|4.5933
20:19:23|4.5836
20:19:24|4.5938
20:19:25|4.5943
20:19:26|4.5941
20:19:27|4.5931
20:19:28|4.5924
20:19:29|4.608
20:19:30|4.6026
20:19:31|4.6079
20:19:32|4.613
20:19:34|4.6095
20:19:36|4.6099
20:19:38|4.6144
20:19:39|4.6099
20:19:41|4.6183
20:19:42|4.6148
20:19:43|4.6159
20:19:45|4.6184
20:19:45|4.618
20:19:47|4.6198
20:19:48|4.616
20:19:49|4.5887
20:19:49|4.5959
20:19:51|4.5959
20:19:52|4.5955
20:19:53|4.5939
20:19:54|4.6022
20:19:55|4.6031
20:19:55|4.6085
20:19:56|4.6138
20:19:57|4.6129
20:20:00|4.6085
20:20:00|4.6016
20:20:01|4.6027
20:20:02|4.6068
20:20:03|4.6068
20:20:05|4.6047
20:20:06|4.6041
20:20:07|4.5751
20:20:08|4.5825
20:20:09|4.5951
20:20:10|4.602
20:20:11|4.602
20:20:12|4.5983
20:20:13|4.5988
20:20:14|4.5988
20:20:15|4.5929
20:20:16|4.597
20:20:17|4.5941
20:20:18|4.5932
20:20:19|4.5798
20:20:20|4.5902
20:20:21|4.5883
20:20:22|4.5988
20:20:23|4.5932
20:20:24|4.5978
20:20:25|4.5958
20:20:26|4.5954
20:20:27|4.5958
20:20:28|4.6055
20:20:29|4.6068
20:20:30|4.6068
20:20:31|4.6066
20:20:32|4.6015
20:20:33|4.6003
20:20:34|4.6003
20:20:35|4.6
20:20:37|4.5926
20:20:38|4.5953
20:20:40|4.6015
20:20:41|4.6034
20:20:42|4.5985
20:20:42|4.5985
20:20:43|4.5998
20:20:44|4.5925
20:20:46|4.5927
20:20:47|4.5974
20:20:47|4.5975
20:20:48|4.5994
20:20:50|4.6047
20:20:51|4.5998
20:20:52|4.6
20:20:52|4.5957
20:20:54|4.5976
20:20:54|4.5972
20:20:55|4.5962
20:20:56|4.598
20:20:58|4.5958
20:20:59|4.5974
20:20:59|4.5974
20:21:01|4.6
20:21:02|4.6008
20:21:04|4.5981
20:21:05|4.5978
20:21:06|4.5974
20:21:07|4.5971
20:21:08|4.5926
20:21:09|4.5916
20:21:10|4.5917
20:21:11|4.5873
20:21:12|4.5904
20:21:13|4.5953
20:21:14|4.5953
20:21:15|4.5936
20:21:17|4.5936
20:21:18|4.5894
20:21:18|4.5928
20:21:19|4.5902
20:21:21|4.5865
20:21:22|4.5902
20:21:23|4.5824
20:21:23|4.5824
20:21:25|4.5839
20:21:25|4.5857
20:21:28|4.5828
20:21:28|4.5806
20:21:30|4.5801
20:21:31|4.5835
20:21:32|4.5802
20:21:33|4.5836
20:21:34|4.5836
20:21:35|4.58
20:21:36|4.57
20:21:38|4.5703
20:21:39|4.5606
20:21:40|4.5683
20:21:42|4.5702
20:21:42|4.5654
20:21:43|4.5694
20:21:45|4.5672
20:21:47|4.565
20:21:48|4.5617
20:21:48|4.5617
20:21:49|4.5605
20:21:50|4.5624
20:21:52|4.5627
20:21:53|4.5615
20:21:55|4.5605
20:21:55|4.5639
20:21:57|4.5505
20:21:58|4.5642
20:21:58|4.5603
20:21:59|4.5597
20:22:00|4.545
20:22:01|4.5469
20:22:02|4.5472
20:22:03|4.5532
20:22:04|4.5535
20:22:05|4.5509
20:22:06|4.5509
20:22:07|4.5526
20:22:09|4.5458
20:22:09|4.547
20:22:10|4.5439
20:22:11|4.5492
20:22:12|4.5442
20:22:13|4.5457
20:22:14|4.5487
20:22:15|4.5469
20:22:16|4.5477
20:22:17|4.5405
20:22:18|4.544
20:22:19|4.544
20:22:20|4.5405
20:22:22|4.5438
20:22:23|4.5406
20:22:24|4.5407
20:22:25|4.5405
20:22:26|4.5436
20:22:27|4.5405
20:22:28|4.5398
20:22:30|4.5353
20:22:31|4.53
20:22:32|4.5398
20:22:33|4.5233
20:22:34|4.5356
20:22:35|4.5353
20:22:36|4.5292
20:22:37|4.5293
20:22:38|4.5298
20:22:40|4.5272
20:22:42|4.5293
20:22:42|4.51
20:22:43|4.5154
20:22:45|4.5148
20:22:46|4.5115
20:22:47|4.5157
20:22:48|4.5155
20:22:49|4.5111
20:22:50|4.51
20:22:51|4.5079
20:22:52|4.51
20:22:53|4.5098
20:22:54|4.5068
20:22:55|4.5052
20:22:56|4.5042
20:22:57|4.5038
20:22:58|4.5035
20:22:59|4.5022
20:23:00|4.5
20:23:01|4.5007
20:23:02|4.5
20:23:03|4.5027
20:23:04|4.5
20:23:05|4.5
20:23:06|4.4959
20:23:07|4.4942
20:23:08|4.4942
20:23:09|4.4988
20:23:10|4.4988
20:23:11|4.4988
20:23:12|4.5099
20:23:13|4.5278
20:23:14|4.5461
20:23:15|4.544
20:23:16|4.5515
20:23:17|4.55
20:23:18|4.5464
20:23:19|4.537
20:23:20|4.5499
20:23:21|4.5504
20:23:22|4.546
20:23:23|4.5386
20:23:24|4.5424
20:23:25|4.5424
20:23:26|4.5485
20:23:27|4.5492
20:23:28|4.5495
20:23:29|4.5466
20:23:30|4.5466
20:23:31|4.5492
20:23:32|4.5499
20:23:33|4.5521
20:23:34|4.5521
20:23:35|4.5521
20:23:36|4.555
20:23:38|4.5622
20:23:40|4.5653
20:23:41|4.56
20:23:43|4.575
20:23:44|4.5747
20:23:45|4.5734
20:23:45|4.5604
20:23:46|4.5604
20:23:48|4.5689
20:23:49|4.5645
20:23:50|4.5703
20:23:51|4.5721
20:23:52|4.5677
20:23:53|4.5677
20:23:54|4.5679
20:23:56|4.5664
20:23:57|4.5664
20:23:58|4.5594
20:23:59|4.5594
20:24:01|4.5624
20:24:02|4.5646
20:24:03|4.5645
20:24:05|4.5645
20:24:05|4.5646
20:24:06|4.5704
20:24:09|4.5646
20:24:09|4.5607
20:24:10|4.5682
20:24:11|4.573
20:24:12|4.5714
20:24:13|4.5699
20:24:14|4.57
20:24:15|4.5699
20:24:16|4.5686
20:24:17|4.5529
20:24:18|4.552
20:24:19|4.552
20:24:21|4.5599
20:24:21|4.553
20:24:22|4.5474
20:24:23|4.5561
20:24:24|4.566
20:24:25|4.57
20:24:26|4.5629
20:24:27|4.5595
20:24:28|4.5572
20:24:29|4.55
20:24:30|4.5571
20:24:31|4.5518
20:24:32|4.5497
20:24:33|4.5382
20:24:34|4.5462
20:24:35|4.5503
20:24:36|4.5503
20:24:37|4.5452
20:24:39|4.54
20:24:41|4.539
20:24:41|4.5411
20:24:42|4.5411
20:24:45|4.535
20:24:46|4.54
20:24:47|4.5423
20:24:48|4.5398
20:24:49|4.5352
20:24:50|4.55
20:24:51|4.5399
20:24:52|4.5457
20:24:53|4.5457
20:24:55|4.535
20:24:56|4.535
20:24:57|4.54
20:24:58|4.5388
20:24:59|4.5403
20:25:00|4.54
20:25:01|4.535
20:25:02|4.5254
20:25:03|4.5286
20:25:04|4.529
20:25:07|4.5272
20:25:07|4.532
20:25:08|4.5317
20:25:09|4.5317
20:25:10|4.5286
20:25:11|4.5234
20:25:12|4.5394
20:25:13|4.5395
20:25:15|4.5283
20:25:15|4.5332
20:25:16|4.5257
20:25:17|4.5257
20:25:18|4.53
20:25:19|4.5217
20:25:20|4.5252
20:25:21|4.5223
20:25:22|4.5233
20:25:23|4.5233
20:25:24|4.5189
20:25:25|4.5173
20:25:26|4.5166
20:25:27|4.5172
20:25:29|4.5149
20:25:30|4.5165
20:25:31|4.5145
20:25:32|4.5162
20:25:33|4.5126
20:25:34|4.5009
20:25:35|4.5048
20:25:36|4.5065
20:25:37|4.5065
20:25:38|4.5049
20:25:39|4.5083
20:25:41|4.5047
20:25:43|4.4536
20:25:45|4.4785
20:25:45|4.4757
20:25:47|4.4785
20:25:48|4.4713
20:25:50|4.4534
20:25:51|4.464
20:25:52|4.4628
20:25:52|4.461
20:25:54|4.4586
20:25:55|4.4574
20:25:56|4.4611
20:25:56|4.4567
20:25:58|4.4502
20:25:59|4.4511
20:26:00|4.4548
20:26:01|4.4642
20:26:01|4.4615
20:26:03|4.4848
20:26:04|4.4848
20:26:04|4.4978
20:26:06|4.4848
20:26:08|4.4973
20:26:09|4.5097
20:26:09|4.506
20:26:10|4.5041
20:26:11|4.4974
20:26:13|4.4962
20:26:15|4.4964
20:26:15|4.4972
20:26:17|4.4921
20:26:17|4.4942
20:26:18|4.4941
20:26:20|4.4944
20:26:20|4.4944
20:26:21|4.4942
20:26:22|4.4938
20:26:23|4.4921
20:26:24|4.4954
20:26:25|4.4948
20:26:26|4.4945
20:26:27|4.4987
20:26:28|4.4903
20:26:29|4.493
20:26:31|4.4942
20:26:31|4.4958
20:26:32|4.4956
20:26:33|4.4923
20:26:34|4.4961
20:26:36|4.4929
20:26:36|4.4929
20:26:38|4.4949
20:26:38|4.4976
20:26:39|4.4976
20:26:41|4.5019
20:26:43|4.4963
20:26:45|4.4914
20:26:47|4.4963
20:26:47|4.4937
20:26:48|4.4947
20:26:50|4.4911
20:26:51|4.4895
20:26:52|4.4881
20:26:54|4.487
20:26:55|4.487
20:26:57|4.4787
20:26:58|4.4787
20:26:58|4.4842
20:26:59|4.4819
20:27:00|4.4838
20:27:02|4.4816
20:27:03|4.4785
20:27:04|4.4819
20:27:04|4.4825
20:27:06|4.4805
20:27:06|4.4701
20:27:07|4.4798
20:27:09|4.4752
20:27:10|4.46
20:27:11|4.4675
20:27:12|4.4642
20:27:13|4.4689
20:27:15|4.4706
20:27:15|4.4629
20:27:17|4.4632
20:27:17|4.4678
20:27:18|4.4496
20:27:19|4.458
20:27:21|4.4612
20:27:22|4.4584
20:27:23|4.4597
20:27:24|4.4597
20:27:25|4.4588
20:27:26|4.4667
20:27:27|4.4667
20:27:28|4.461
20:27:29|4.4675
20:27:30|4.4651
20:27:31|4.4594
20:27:32|4.4598
20:27:33|4.4601
20:27:34|4.4604
20:27:35|4.4666
20:27:36|4.4665
20:27:38|4.4648
20:27:39|4.4753
20:27:40|4.4668
20:27:40|4.4563
20:27:42|4.4561
20:27:44|4.4589
20:27:46|4.4616
20:27:46|4.4635
20:27:48|4.4568
20:27:49|4.4605
20:27:50|4.4678
20:27:51|4.4692
20:27:52|4.4692
20:27:53|4.4699
20:27:54|4.4677
20:27:55|4.4609
20:27:56|4.4639
20:27:57|4.466
20:27:58|4.4639
20:27:59|4.4635
20:28:00|4.4639
20:28:01|4.4663
20:28:02|4.4639
20:28:03|4.4691
20:28:04|4.4608
20:28:06|4.4637
20:28:07|4.455
20:28:08|4.4548
20:28:09|4.4616
20:28:10|4.4556
20:28:11|4.4551
20:28:13|4.4554
20:28:14|4.4533
20:28:16|4.4504
20:28:16|4.453
20:28:17|4.4475
20:28:18|4.4456
20:28:19|4.4485
20:28:21|4.4456
20:28:21|4.4466
20:28:22|4.4361
20:28:23|4.4378
20:28:24|4.4378
20:28:25|4.4386
20:28:26|4.4366
20:28:27|4.43
20:28:28|4.4339
20:28:29|4.4334
20:28:30|4.4321
20:28:31|4.4241
20:28:32|4.4316
20:28:33|4.4298
20:28:34|4.424
20:28:35|4.4264
20:28:36|4.4292
20:28:37|4.4298
20:28:38|4.4364
20:28:39|4.4364
20:28:40|4.4375
20:28:41|4.44
20:28:43|4.4409
20:28:45|4.4651
20:28:45|4.4461
20:28:48|4.4561
20:28:49|4.4575
20:28:50|4.4698
20:28:51|4.4633
20:28:52|4.4698
20:28:53|4.4642
20:28:54|4.4635
20:28:55|4.4621
20:28:56|4.4593
20:28:57|4.4642
20:28:58|4.4618
20:29:00|4.4642
20:29:00|4.4591
20:29:02|4.4587
20:29:04|4.4614
20:29:04|4.4562
20:29:05|4.4647
20:29:06|4.4579
20:29:07|4.4579
20:29:08|4.4579
20:29:09|4.4592
20:29:10|4.4575
20:29:11|4.4573
20:29:13|4.4574
20:29:14|4.4541
20:29:15|4.457
20:29:16|4.4543
20:29:17|4.4541
20:29:18|4.4737
20:29:19|4.4723
20:29:20|4.4695
20:29:21|4.4763
20:29:22|4.4732
20:29:23|4.4717
20:29:24|4.4822
20:29:25|4.4763
20:29:26|4.4764
20:29:27|4.4795
20:29:28|4.477
20:29:29|4.477
20:29:30|4.48
20:29:31|4.4762
20:29:32|4.48
20:29:33|4.4837
20:29:34|4.4837
20:29:35|4.49
20:29:36|4.4919
20:29:37|4.4881
20:29:38|4.4914
20:29:39|4.494
20:29:40|4.4963
20:29:41|4.4948
20:29:42|4.4949
20:29:43|4.4933
20:29:45|4.4897
20:29:47|4.4871
20:29:47|4.4918
20:29:48|4.4919
20:29:50|4.4919
20:29:52|4.4919
20:29:52|4.4935
20:29:54|4.4914
20:29:55|4.4961
20:29:55|4.4941
20:29:56|4.4936
20:29:57|4.4921
20:29:58|4.49
20:29:59|4.493
20:30:00|4.493
20:30:01|4.4933
20:30:03|4.4933
20:30:04|4.495
20:30:06|4.5012
20:30:06|4.5127
20:30:08|4.5212
20:30:09|4.5156
20:30:10|4.5133
20:30:11|4.5083
20:30:11|4.5227
20:30:14|4.5196
20:30:14|4.5285
20:30:15|4.5243
20:30:18|4.5331
20:30:18|4.5331
20:30:20|4.5285
20:30:21|4.5296
20:30:22|4.5398
20:30:23|4.5367
20:30:24|4.5376
20:30:25|4.5363
20:30:26|4.5398
20:30:27|4.5436
20:30:28|4.5436
20:30:29|4.5436
20:30:30|4.5436
20:30:31|4.5436
20:30:32|4.5436
20:30:33|4.5428
20:30:34|4.5413
20:30:35|4.5402
20:30:36|4.5286
20:30:37|4.5331
20:30:38|4.5239
20:30:39|4.5201
20:30:40|4.5091
20:30:41|4.5137
20:30:42|4.5186
20:30:43|4.5204
20:30:45|4.5056
20:30:47|4.4993
20:30:49|4.5119
20:30:50|4.4982
20:30:52|4.4969
20:30:53|4.5045
20:30:54|4.5197
20:30:55|4.5006
20:30:55|4.5065
20:30:58|4.5023
20:30:59|4.5061
20:31:01|4.5058
20:31:02|4.5046
20:31:03|4.5073
20:31:03|4.5137
20:31:04|4.5176
20:31:05|4.5272
20:31:06|4.5148
20:31:07|4.5129
20:31:08|4.5177
20:31:10|4.5105
20:31:11|4.5163
20:31:12|4.5001
20:31:13|4.4939
20:31:14|4.4926
20:31:15|4.4969
20:31:16|4.5131
20:31:17|4.5033
20:31:18|4.5085
20:31:19|4.5099
20:31:20|4.5
20:31:21|4.5071
20:31:22|4.5054
20:31:23|4.5138
20:31:24|4.5076
20:31:25|4.5108
20:31:26|4.5086
20:31:27|4.5051
20:31:28|4.5094
20:31:29|4.5086
20:31:30|4.5075
20:31:31|4.5016
20:31:32|4.5046
20:31:33|4.5035
20:31:34|4.5046
20:31:35|4.5058
20:31:36|4.5159
20:31:37|4.5104
20:31:38|4.5099
20:31:39|4.5099
20:31:40|4.5174
20:31:41|4.5163
20:31:42|4.5085
20:31:43|4.5085
20:31:44|4.5085
20:31:45|4.5144
20:31:46|4.5105
20:31:48|4.5104
20:31:49|4.5093
20:31:50|4.5084
20:31:52|4.5142
20:31:52|4.5142
20:31:54|4.4989
20:31:56|4.493
20:31:56|4.4908
20:31:57|4.4902
20:31:58|4.4861
20:31:59|4.491
20:32:00|4.4644
20:32:01|4.4906
20:32:02|4.4743
20:32:04|4.4908
20:32:05|4.4893
20:32:06|4.4749
20:32:07|4.4882
20:32:08|4.4841
20:32:09|4.4884
20:32:10|4.4738
20:32:11|4.4787
20:32:12|4.4792
20:32:14|4.4666
20:32:15|4.4671
20:32:16|4.48
20:32:17|4.48
20:32:18|4.4856
20:32:19|4.4738
20:32:20|4.4722
20:32:21|4.4797
20:32:22|4.4724
20:32:23|4.4735
20:32:24|4.4842
20:32:25|4.4776
20:32:25|4.4708
20:32:27|4.4728
20:32:27|4.4728
20:32:29|4.4705
20:32:30|4.4705
20:32:31|4.4705
20:32:32|4.47
20:32:33|4.4705
20:32:34|4.4696
20:32:35|4.4708
20:32:36|4.4681
20:32:37|4.4704
20:32:38|4.4695
20:32:39|4.4695
20:32:40|4.4671
20:32:41|4.4708
20:32:42|4.4628
20:32:43|4.4656
20:32:44|4.4697
20:32:45|4.4628
20:32:45|4.4644
20:32:48|4.4593
20:32:49|4.4631
20:32:50|4.4546
20:32:52|4.4592
20:32:52|4.4558
20:32:53|4.4591
20:32:54|4.4547
20:32:55|4.4574
20:32:56|4.4504
20:32:57|4.4561
20:32:59|4.4547
20:32:59|4.4552
20:33:00|4.4554
20:33:01|4.4546
20:33:02|4.4505
20:33:03|4.4542
20:33:05|4.4543
20:33:07|4.4551
20:33:08|4.4553
20:33:09|4.4541
20:33:11|4.4541
20:33:12|4.4501
20:33:12|4.4501
20:33:14|4.4538
20:33:14|4.4539
20:33:16|4.4539
20:33:17|4.4505
20:33:18|4.45
20:33:18|4.4503
20:33:20|4.4534
20:33:21|4.4502
20:33:22|4.4546
20:33:22|4.4646
20:33:24|4.466
20:33:25|4.4641
20:33:26|4.4568
20:33:27|4.4614
20:33:28|4.4614
20:33:29|4.4671
20:33:30|4.4721
20:33:31|4.4679
20:33:32|4.475
20:33:33|4.4802
20:33:34|4.4735
20:33:35|4.4739
20:33:36|4.4739
20:33:37|4.4837
20:33:38|4.4808
20:33:38|4.4761
20:33:40|4.4739
20:33:41|4.4798
20:33:41|4.474
20:33:43|4.474
20:33:44|4.4773
20:33:44|4.4771
20:33:45|4.4739
20:33:46|4.4739
20:33:49|4.4789
20:33:50|4.477
20:33:51|4.4751
20:33:52|4.4788
20:33:53|4.4722
20:33:54|4.4663
20:33:55|4.4751
20:33:56|4.4712
20:33:57|4.4712
20:33:58|4.4664
20:33:59|4.4664
20:34:00|4.4664
20:34:01|4.461
20:34:03|4.4604
20:34:04|4.458
20:34:05|4.4647
20:34:06|4.471
20:34:07|4.47
20:34:08|4.4642
20:34:09|4.47
20:34:10|4.47
20:34:11|4.4704
20:34:12|4.473
20:34:13|4.488
20:34:13|4.4707
20:34:14|4.4729
20:34:16|4.471
20:34:17|4.4701
20:34:18|4.47
20:34:19|4.4701
20:34:19|4.4706
20:34:21|4.473
20:34:22|4.4705
20:34:22|4.473
20:34:24|4.4709
20:34:25|4.4709
20:34:26|4.4706
20:34:27|4.47
20:34:28|4.4724
20:34:28|4.4704
20:34:30|4.4701
20:34:31|4.471
20:34:32|4.471
20:34:33|4.471
20:34:34|4.4711
20:34:35|4.4725
20:34:36|4.4664
20:34:37|4.4664
20:34:38|4.465
20:34:39|4.4654
20:34:40|4.4654
20:34:41|4.4644
20:34:42|4.4663
20:34:43|4.4696
20:34:44|4.4663
20:34:45|4.4663
20:34:46|4.4644
20:34:47|4.4637
20:34:48|4.4558
20:34:50|4.4606
20:34:52|4.3895
20:34:54|4.3892
20:34:55|4.3725
20:34:57|4.3613
20:34:58|4.3643
20:34:59|4.3671
20:35:00|4.3671
20:35:01|4.3565
20:35:03|4.3557
20:35:04|4.3522
20:35:04|4.356
20:35:07|4.3618
20:35:08|4.3646
20:35:10|4.36
20:35:10|4.3634
20:35:11|4.3594
20:35:12|4.376
20:35:14|4.39
20:35:15|4.3896
20:35:15|4.3886
20:35:17|4.3949
20:35:17|4.394
20:35:19|4.3901
20:35:20|4.3888
20:35:21|4.3907
20:35:21|4.3929
20:35:22|4.3893
20:35:24|4.3887
20:35:25|4.3897
20:35:26|4.3885
20:35:27|4.3934
20:35:28|4.3881
20:35:29|4.3881
20:35:30|4.3887
20:35:31|4.3891
20:35:32|4.3949
20:35:33|4.3986
20:35:34|4.4079
20:35:35|4.4096
20:35:36|4.4082
20:35:37|4.4039
20:35:38|4.4147
20:35:39|4.4432
20:35:40|4.4336
20:35:41|4.4228
20:35:42|4.4192
20:35:43|4.4228
20:35:44|4.4116
20:35:45|4.4435
20:35:46|4.4409
20:35:47|4.41
20:35:48|4.4214
20:35:49|4.4101
20:35:51|4.4202
20:35:52|4.4135
20:35:54|4.4238
20:35:55|4.4196
20:35:56|4.4187
20:35:56|4.4225
20:35:59|4.4207
20:36:00|4.4262
20:36:01|4.4293
20:36:02|4.4289
20:36:03|4.4202
20:36:04|4.4242
20:36:05|4.423
20:36:06|4.4205
20:36:07|4.4261
20:36:07|4.4283
20:36:09|4.4238
20:36:09|4.4313
20:36:11|4.4256
20:36:12|4.4267
20:36:13|4.4267
20:36:14|4.4256
20:36:16|4.4227
20:36:16|4.4271
20:36:17|4.4267
20:36:18|4.4284
20:36:19|4.423
20:36:20|4.4328
20:36:21|4.4344
20:36:22|4.4313
20:36:23|4.4313
20:36:25|4.4313
20:36:25|4.4235
20:36:26|4.4239
20:36:27|4.4227
20:36:28|4.4206
20:36:29|4.4194
20:36:30|4.4178
20:36:32|4.4187
20:36:32|4.4194
20:36:33|4.414
20:36:34|4.4102
20:36:35|4.4124
20:36:36|4.4102
20:36:37|4.4102
20:36:38|4.4113
20:36:39|4.4128
20:36:40|4.4102
20:36:41|4.41
20:36:42|4.4102
20:36:43|4.4102
20:36:44|4.4072
20:36:46|4.4054
20:36:47|4.4095
20:36:48|4.405
20:36:49|4.4011
20:36:50|4.4051
20:36:51|4.3978
20:36:52|4.3969
20:36:53|4.4016
20:36:55|4.4
20:36:57|4.3972
20:36:57|4.3939
20:36:59|4.401
20:36:59|4.3981
20:37:00|4.3989
20:37:02|4.4036
20:37:02|4.4036
20:37:03|4.4036
20:37:05|4.4036
20:37:05|4.4036
20:37:08|4.4
20:37:08|4.4063
20:37:10|4.4023
20:37:11|4.4091
20:37:12|4.4051
20:37:13|4.4086
20:37:14|4.4239
20:37:15|4.4234
20:37:16|4.4261
20:37:17|4.4209
20:37:18|4.4198
20:37:19|4.4173
20:37:20|4.4173
20:37:21|4.4171
20:37:23|4.4197
20:37:24|4.4198
20:37:25|4.4198
20:37:26|4.4144
20:37:27|4.4144
20:37:28|4.4113
20:37:28|4.4113
20:37:29|4.4152
20:37:31|4.4152
20:37:32|4.4173
20:37:33|4.4173
20:37:34|4.4173
20:37:35|4.4144
20:37:36|4.4165
20:37:37|4.4165
20:37:38|4.4144
20:37:39|4.4164
20:37:39|4.4172
20:37:41|4.4172
20:37:41|4.4147
20:37:43|4.4145
20:37:44|4.4161
20:37:45|4.4053
20:37:46|4.4131
20:37:47|4.4127
20:37:48|4.4087
20:37:49|4.414
20:37:51|4.4141
20:37:53|4.408
20:37:54|4.4131
20:37:56|4.4121
20:37:58|4.4132
20:37:59|4.4084
20:38:00|4.416
20:38:00|4.412
20:38:02|4.413
20:38:03|4.413
20:38:04|4.4104
20:38:04|4.4099
20:38:06|4.4121
20:38:08|4.4121
20:38:10|4.4141
20:38:10|4.4141
20:38:11|4.43
20:38:12|4.4284
20:38:13|4.43
20:38:14|4.43
20:38:15|4.4178
20:38:16|4.4221
20:38:17|4.4245
20:38:19|4.43
20:38:20|4.43
20:38:21|4.43
20:38:22|4.4292
20:38:23|4.4284
20:38:24|4.43
20:38:25|4.4262
20:38:26|4.4293
20:38:27|4.4292
20:38:29|4.4262
20:38:30|4.4293
20:38:30|4.4293
20:38:32|4.4415
20:38:32|4.4421
20:38:34|4.4429
20:38:35|4.4432
20:38:36|4.4421
20:38:37|4.4468
20:38:38|4.4488
20:38:39|4.4456
20:38:40|4.4456
20:38:40|4.4331
20:38:42|4.4438
20:38:42|4.4402
20:38:44|4.4338
20:38:45|4.4393
20:38:45|4.4418
20:38:46|4.4373
20:38:48|4.432
20:38:49|4.4358
20:38:50|4.4302
20:38:50|4.434
20:38:52|4.4416
20:38:54|4.4398
20:38:56|4.4435
20:38:56|4.4497
20:38:58|4.4465
20:38:59|4.4393
20:39:00|4.4448
20:39:01|4.4406
20:39:03|4.4406
20:39:04|4.4464
20:39:05|4.4434
20:39:05|4.4406
20:39:07|4.4406
20:39:07|4.4442
20:39:09|4.444
20:39:10|4.4442
20:39:10|4.4443
20:39:12|4.4449
20:39:14|4.4499
20:39:15|4.4467
20:39:16|4.4465
20:39:18|4.4458
20:39:18|4.4455
20:39:19|4.4455
20:39:20|4.4455
20:39:21|4.4445
20:39:22|4.4445
20:39:23|4.4421
20:39:24|4.4441
20:39:25|4.44
20:39:26|4.4421
20:39:27|4.4421
20:39:28|4.4441
20:39:29|4.442
20:39:30|4.4453
20:39:31|4.4408
20:39:32|4.4408
20:39:33|4.4416
20:39:35|4.4408
20:39:36|4.4441
20:39:37|4.4421
20:39:38|4.4421
20:39:39|4.4416
20:39:40|4.44
20:39:41|4.44
20:39:42|4.44
20:39:43|4.4358
20:39:44|4.4358
20:39:45|4.4373
20:39:46|4.4325
20:39:47|4.4293
20:39:48|4.4334
20:39:49|4.4297
20:39:50|4.4324
20:39:51|4.4293
20:39:52|4.4284
20:39:53|4.4263
20:39:55|4.4279
20:39:57|4.4263
20:39:58|4.4254
20:39:59|4.4149
20:40:01|4.4194
20:40:02|4.4151
20:40:03|4.412
20:40:04|4.4108
20:40:06|4.4148
20:40:08|4.4157
20:40:08|4.4172
20:40:10|4.4132
20:40:11|4.4129
20:40:12|4.4129
20:40:13|4.4129
20:40:14|4.4129
20:40:15|4.4128
20:40:16|4.4102
20:40:17|4.4128
20:40:18|4.4034
20:40:19|4.4066
20:40:20|4.4001
20:40:21|4.4056
20:40:22|4.4089
20:40:23|4.4089
20:40:24|4.4089
20:40:25|4.4064
20:40:26|4.4001
20:40:27|4.4001
20:40:28|4.4028
20:40:29|4.4034
20:40:30|4.401
20:40:31|4.4034
20:40:32|4.4036
20:40:33|4.4037
20:40:34|4.4058
20:40:35|4.4058
20:40:36|4.4058
20:40:37|4.4055
20:40:38|4.4011
20:40:39|4.4011
20:40:40|4.4093
20:40:42|4.4034
20:40:43|4.4058
20:40:43|4.4053
20:40:44|4.4053
20:40:46|4.4054
20:40:46|4.3978
20:40:48|4.4002
20:40:48|4.4006
20:40:49|4.4006
20:40:51|4.3944
20:40:52|4.4213
20:40:53|4.4147
20:40:53|4.4098
20:40:56|4.4101
20:40:58|4.4093
20:40:58|4.4151
20:40:59|4.4358
20:41:01|4.42
20:41:01|4.4194
20:41:03|4.4194
20:41:04|4.4194
20:41:05|4.4194
20:41:07|4.418
20:41:09|4.4316
20:41:09|4.4312
20:41:11|4.4315
20:41:11|4.4342
20:41:12|4.4311
20:41:14|4.4324
20:41:14|4.428
20:41:15|4.428
20:41:17|4.4325
20:41:18|4.4292
20:41:19|4.4271
20:41:20|4.4296
20:41:21|4.4218
20:41:22|4.4225
20:41:22|4.4209
20:41:24|4.42
20:41:24|4.4162
20:41:25|4.4162
20:41:27|4.4147
20:41:28|4.4147
20:41:28|4.4165
20:41:29|4.4183
20:41:30|4.4163
20:41:31|4.4163
20:41:33|4.4175
20:41:34|4.4225
20:41:35|4.4258
20:41:35|4.4207
20:41:37|4.423
20:41:37|4.421
20:41:38|4.4208
20:41:39|4.4232
20:41:41|4.4232
20:41:41|4.4239
20:41:42|4.4217
20:41:43|4.4211
20:41:44|4.4218
20:41:45|4.4218
20:41:47|4.4213
20:41:47|4.4216
20:41:49|4.423
20:41:49|4.422
20:41:50|4.4263
20:41:52|4.4204
20:41:53|4.4204
20:41:53|4.4082
20:41:55|4.419
20:41:57|4.419
20:41:58|4.426
20:41:59|4.4232
20:42:00|4.4264
20:42:01|4.4239
20:42:02|4.4233
20:42:03|4.4232
20:42:04|4.4233
20:42:05|4.4219
20:42:06|4.4236
20:42:08|4.4237
20:42:09|4.4237
20:42:10|4.4237
20:42:11|4.4186
20:42:12|4.4227
20:42:13|4.4227
20:42:15|4.4212
20:42:15|4.4182
20:42:16|4.4174
20:42:17|4.412
20:42:18|4.4189
20:42:19|4.4182
20:42:20|4.4182
20:42:21|4.4138
20:42:22|4.4112
20:42:24|4.4115
20:42:24|4.4049
20:42:25|4.4113
20:42:26|4.4121
20:42:27|4.4169
20:42:29|4.4127
20:42:30|4.4101
20:42:31|4.4105
20:42:31|4.4105
20:42:32|4.4132
20:42:33|4.4132
20:42:34|4.4132
20:42:35|4.4132
20:42:36|4.4132
20:42:37|4.4129
20:42:38|4.4108
20:42:39|4.4126
20:42:41|4.4126
20:42:42|4.4126
20:42:42|4.4126
20:42:44|4.413
20:42:44|4.4126
20:42:45|4.412
20:42:46|4.4137
20:42:47|4.4137
20:42:49|4.4163
20:42:49|4.4135
20:42:50|4.4135
20:42:51|4.4101
20:42:53|4.4137
20:42:53|4.4137
20:42:55|4.4137
20:42:55|4.4169
20:42:56|4.4149
20:42:59|4.4171
20:43:00|4.4175
20:43:00|4.4177
20:43:01|4.4198
20:43:02|4.4227
20:43:05|4.4226
20:43:05|4.4226
20:43:06|4.4227
20:43:07|4.4227
20:43:09|4.4225
20:43:10|4.4196
20:43:11|4.4199
20:43:12|4.4201
20:43:13|4.4199
20:43:14|4.4181
20:43:15|4.4181
20:43:16|4.4181
20:43:17|4.4111
20:43:18|4.4201
20:43:19|4.4201
20:43:20|4.4201
20:43:21|4.4201
20:43:22|4.4196
20:43:23|4.4201
20:43:24|4.4201
20:43:25|4.4196
20:43:26|4.4196
20:43:27|4.4156
20:43:28|4.4156
20:43:29|4.4194
20:43:30|4.4145
20:43:31|4.4126
20:43:32|4.4155
20:43:33|4.4182
20:43:34|4.4193
20:43:35|4.4148
20:43:36|4.4148
20:43:37|4.4147
20:43:38|4.4194
20:43:39|4.4194
20:43:40|4.4178
20:43:41|4.4162
20:43:42|4.4162
20:43:43|4.4147
20:43:44|4.4145
20:43:45|4.42
20:43:46|4.4154
20:43:47|4.4193
20:43:48|4.4154
20:43:49|4.4179
20:43:50|4.415
20:43:51|4.4154
20:43:52|4.4154
20:43:53|4.4154
20:43:54|4.4149
20:43:55|4.4159
20:43:56|4.415
20:43:57|4.415
20:43:59|4.4161
20:43:59|4.4161
20:44:02|4.415
20:44:03|4.415
20:44:04|4.4179
20:44:04|4.4161
20:44:05|4.4161
20:44:06|4.4161
20:44:08|4.4164
20:44:08|4.416
20:44:10|4.4178
20:44:11|4.4161
20:44:13|4.4161
20:44:13|4.4161
20:44:14|4.4173
20:44:16|4.4173
20:44:18|4.4173
20:44:19|4.4174
20:44:20|4.4161
20:44:21|4.4161
20:44:22|4.4172
20:44:23|4.4161
20:44:24|4.4173
20:44:25|4.4173
20:44:26|4.4172
20:44:27|4.4172
20:44:28|4.4185
20:44:29|4.4185
20:44:30|4.4071
20:44:31|4.4108
20:44:32|4.4108
20:44:33|4.4105
20:44:34|4.4104
20:44:35|4.4075
20:44:36|4.4101
20:44:37|4.4079
20:44:38|4.4044
20:44:39|4.4044
20:44:40|4.4068
20:44:41|4.4022
20:44:42|4.4075
20:44:43|4.4055
20:44:44|4.4072
20:44:45|4.4072
20:44:46|4.4072
20:44:47|4.4056
20:44:48|4.405
20:44:49|4.407
20:44:50|4.407
20:44:51|4.407
20:44:52|4.407
20:44:53|4.407
20:44:54|4.402
20:44:55|4.4054
20:44:56|4.4054
20:44:57|4.4022
20:44:58|4.3936
20:44:59|4.4008
20:45:00|4.3994
20:45:01|4.4
20:45:03|4.4002
20:45:04|4.4002
20:45:04|4.3936
20:45:06|4.3979
20:45:06|4.4003
20:45:07|4.4045
20:45:08|4.4045
20:45:09|4.3951
20:45:10|4.3991
20:45:13|4.3966
20:45:13|4.3965
20:45:14|4.3966
20:45:15|4.3965
20:45:16|4.4003
20:45:17|4.3967
20:45:18|4.3965
20:45:19|4.3965
20:45:20|4.3965
20:45:21|4.3965
20:45:22|4.3968
20:45:23|4.3936
20:45:24|4.3936
20:45:25|4.3957
20:45:26|4.3936
20:45:27|4.3936
20:45:28|4.3936
20:45:29|4.3936
20:45:30|4.3936
20:45:32|4.3936
20:45:32|4.3952
20:45:33|4.3936
20:45:34|4.3945
20:45:35|4.3949
20:45:36|4.3936
20:45:37|4.3946
20:45:38|4.3936
20:45:39|4.3937
20:45:40|4.3946
20:45:41|4.395
20:45:42|4.3999
20:45:43|4.3951
20:45:44|4.3939
20:45:45|4.3938
20:45:46|4.3936
20:45:47|4.3936
20:45:48|4.3937
20:45:49|4.3949
20:45:50|4.3936
20:45:51|4.3948
20:45:52|4.4086
20:45:53|4.4112
20:45:54|4.4093
20:45:55|4.4067
20:45:56|4.4067
20:45:57|4.4091
20:45:58|4.4086
20:46:00|4.4097
20:46:02|4.41
20:46:02|4.4275
20:46:04|4.4325
20:46:05|4.4325
20:46:06|4.4303
20:46:07|4.4316
20:46:09|4.4326
20:46:10|4.4282
20:46:12|4.4313
20:46:14|4.4308
20:46:15|4.43
20:46:15|4.4276
20:46:17|4.4287
20:46:18|4.4265
20:46:19|4.4333
20:46:20|4.4457
20:46:21|4.4362
20:46:22|4.4333
20:46:23|4.4324
20:46:25|4.4341
20:46:26|4.4287
20:46:27|4.4341
20:46:28|4.4396
20:46:28|4.4162
20:46:30|4.43
20:46:30|4.4308
20:46:32|4.4258
20:46:33|4.4273
20:46:34|4.4273
20:46:35|4.4307
20:46:36|4.433
20:46:37|4.4301
20:46:38|4.4305
20:46:39|4.4305
20:46:40|4.4341
20:46:41|4.4359
20:46:41|4.4359
20:46:42|4.4308
20:46:44|4.4323
20:46:45|4.4323
20:46:45|4.4321
20:46:46|4.43
20:46:47|4.43
20:46:49|4.4295
20:46:50|4.428
20:46:51|4.433
20:46:52|4.4322
20:46:53|4.4322
20:46:53|4.4322
20:46:54|4.431
20:46:55|4.431
20:46:57|4.4322
20:46:58|4.4343
20:46:59|4.4322
20:46:59|4.4341
20:47:02|4.4343
20:47:04|4.4359
20:47:05|4.4354
20:47:06|4.4379
20:47:07|4.4383
20:47:08|4.44
20:47:08|4.4427
20:47:09|4.4428
20:47:10|4.4431
20:47:12|4.446
20:47:12|4.4473
20:47:13|4.4455
20:47:14|4.4476
20:47:16|4.4469
20:47:17|4.4452
20:47:18|4.4469
20:47:18|4.448
20:47:19|4.4469
20:47:21|4.4441
20:47:23|4.441
20:47:23|4.4431
20:47:24|4.442
20:47:25|4.4423
20:47:26|4.4428
20:47:27|4.4428
20:47:28|4.4428
20:47:29|4.4423
20:47:30|4.4448
20:47:31|4.4407
20:47:32|4.4365
20:47:33|4.4507
20:47:34|4.4507
20:47:35|4.4551
20:47:36|4.4439
20:47:37|4.4478
20:47:38|4.4532
20:47:39|4.442
20:47:41|4.442
20:47:42|4.442
20:47:43|4.4402
20:47:44|4.4402
20:47:45|4.4402
20:47:46|4.442
20:47:47|4.4501
20:47:48|4.445
20:47:49|4.4486
20:47:50|4.4451
20:47:51|4.4438
20:47:52|4.4439
20:47:53|4.4462
20:47:54|4.4362
20:47:55|4.4362
20:47:56|4.4334
20:47:57|4.4329
20:47:58|4.4332
20:47:59|4.4353
20:48:00|4.437
20:48:01|4.437
20:48:03|4.4333
20:48:05|4.4381
20:48:06|4.4416
20:48:07|4.4416
20:48:08|4.454
20:48:10|4.4333
20:48:11|4.4419
20:48:12|4.4482
20:48:13|4.4482
20:48:14|4.4484
20:48:15|4.4481
20:48:16|4.4455
20:48:17|4.4425
20:48:18|4.4469
20:48:19|4.4494
20:48:20|4.45
20:48:21|4.45
20:48:22|4.4504
20:48:23|4.4505
20:48:24|4.4534
20:48:25|4.455
20:48:26|4.4556
20:48:27|4.4559
20:48:28|4.4557
20:48:30|4.4537
20:48:31|4.4503
20:48:32|4.4533
20:48:33|4.4534
20:48:33|4.4507
20:48:35|4.4507
20:48:36|4.4508
20:48:37|4.4508
20:48:38|4.45
20:48:38|4.4519
20:48:40|4.4521
20:48:41|4.4531
20:48:42|4.455
20:48:43|4.4534
20:48:44|4.4531
20:48:45|4.4534
20:48:45|4.4525
20:48:47|4.455
20:48:48|4.4534
20:48:49|4.4549
20:48:50|4.4549
20:48:52|4.4503
20:48:52|4.451
20:48:53|4.4543
20:48:54|4.45
20:48:56|4.4516
20:48:56|4.4516
20:48:57|4.4516
20:49:00|4.4487
20:49:00|4.4515
20:49:01|4.4515
20:49:03|4.4451
20:49:05|4.4427
20:49:07|4.4381
20:49:08|4.4291
20:49:09|4.4358
20:49:10|4.4322
20:49:12|4.4313
20:49:13|4.436
20:49:14|4.4316
20:49:15|4.4352
20:49:16|4.436
20:49:17|4.436
20:49:19|4.4314
20:49:20|4.4308
20:49:21|4.4301
20:49:22|4.4301
20:49:24|4.4255
20:49:25|4.4291
20:49:26|4.4242
20:49:27|4.4273
20:49:28|4.4299
20:49:29|4.4301
20:49:30|4.4233
20:49:31|4.4233
20:49:32|4.4257
20:49:33|4.4146
20:49:34|4.4104
20:49:35|4.4129
20:49:36|4.4122
20:49:37|4.4127
20:49:38|4.4195
20:49:39|4.4163
20:49:40|4.4128
20:49:41|4.4158
20:49:42|4.4145
20:49:43|4.4148
20:49:44|4.414
20:49:45|4.4128
20:49:47|4.4168
20:49:47|4.4159
20:49:48|4.416
20:49:50|4.4197
20:49:51|4.4197
20:49:51|4.4148
20:49:53|4.4148
20:49:54|4.4131
20:49:54|4.4171
20:49:56|4.4143
20:49:57|4.4143
20:49:57|4.4152
20:49:59|4.4197
20:50:01|4.4199
20:50:01|4.4195
20:50:02|4.4182
20:50:05|4.42
20:50:05|4.4297
20:50:07|4.4242
20:50:09|4.4241
20:50:10|4.4241
20:50:11|4.4239
20:50:12|4.4239
20:50:13|4.424
20:50:15|4.424
20:50:15|4.4273
20:50:17|4.424
20:50:17|4.4239
20:50:18|4.4148
20:50:20|4.4219
20:50:21|4.4154
20:50:22|4.4154
20:50:23|4.4154
20:50:23|4.4225
20:50:24|4.4214
20:50:25|4.4214
20:50:27|4.42
20:50:27|4.4214
20:50:29|4.4214
20:50:29|4.4214
20:50:31|4.4199
20:50:31|4.42
20:50:32|4.4155
20:50:34|4.42
20:50:34|4.4303
20:50:36|4.4194
20:50:36|4.4214
20:50:37|4.4227
20:50:38|4.4225
20:50:39|4.421
20:50:40|4.421
20:50:41|4.4212
20:50:42|4.4194
20:50:43|4.4213
20:50:44|4.4166
20:50:45|4.42
20:50:46|4.4167
20:50:48|4.4168
20:50:49|4.4171
20:50:50|4.4171
20:50:50|4.4177
20:50:51|4.42
20:50:53|4.42
20:50:53|4.4168
20:50:54|4.4188
20:50:55|4.4168
20:50:56|4.4143
20:50:57|4.4127
20:50:59|4.4241
20:51:00|4.4257
20:51:00|4.421
20:51:01|4.4189
20:51:03|4.4127
20:51:03|4.4144
20:51:04|4.417
20:51:07|4.4173
20:51:07|4.4175
20:51:08|4.4175
20:51:09|4.4171
20:51:10|4.4171
20:51:11|4.4221
20:51:12|4.4221
20:51:13|4.4206
20:51:14|4.4217
20:51:15|4.4221
20:51:17|4.4221
20:51:17|4.4221
20:51:18|4.4224
20:51:19|4.4224
20:51:20|4.4249
20:51:22|4.4218
20:51:23|4.4248
20:51:24|4.4257
20:51:25|4.423
20:51:26|4.4268
20:51:27|4.4268
20:51:28|4.4256
20:51:29|4.4256
20:51:30|4.4293
20:51:31|4.4304
20:51:32|4.436
20:51:34|4.436
20:51:35|4.4299
20:51:36|4.4324
20:51:37|4.4324
20:51:38|4.4324
20:51:39|4.4351
20:51:40|4.4349
20:51:41|4.4295
20:51:41|4.435
20:51:43|4.4326
20:51:44|4.4397
20:51:45|4.4398
20:51:46|4.4351
20:51:46|4.4399
20:51:48|4.4398
20:51:49|4.4351
20:51:49|4.44
20:51:51|4.4386
20:51:52|4.4386
20:51:53|4.4491
20:51:54|4.45
20:51:55|4.45
20:51:55|4.4514
20:51:57|4.4473
20:51:57|4.4484
20:51:59|4.4518
20:51:59|4.4519
20:52:00|4.4519
20:52:01|4.4516
20:52:03|4.4498
20:52:03|4.4499
20:52:05|4.4499
20:52:07|4.4473
20:52:09|4.4474
20:52:09|4.4455
20:52:11|4.4488
20:52:13|4.4574
20:52:14|4.4519
20:52:15|4.4573
20:52:16|4.4533
20:52:17|4.4501
20:52:18|4.4569
20:52:19|4.4537
20:52:21|4.4542
20:52:22|4.4542
20:52:23|4.4547
20:52:24|4.4549
20:52:25|4.4567
20:52:26|4.4565
20:52:27|4.4555
20:52:27|4.4555
20:52:29|4.4555
20:52:30|4.4555
20:52:31|4.4544
20:52:32|4.4555
20:52:32|4.4555
20:52:34|4.4555
20:52:35|4.4555
20:52:36|4.4555
20:52:37|4.4555
20:52:38|4.4555
20:52:38|4.4555
20:52:40|4.4554
20:52:40|4.4554
20:52:42|4.4501
20:52:43|4.4501
20:52:44|4.4552
20:52:45|4.4554
20:52:46|4.45
20:52:47|4.4493
20:52:49|4.4554
20:52:49|4.4544
20:52:50|4.4554
20:52:51|4.451
20:52:52|4.4554
20:52:53|4.4554
20:52:55|4.4555
20:52:55|4.4555
20:52:57|4.4486
20:52:57|4.4486
20:52:59|4.4464
20:52:59|4.4464
20:53:00|4.4421
20:53:01|4.4439
20:53:03|4.4505
20:53:04|4.4501
20:53:04|4.4499
20:53:05|4.4499
20:53:06|4.4505
20:53:09|4.4503
20:53:10|4.4499
20:53:11|4.4417
20:53:12|4.4362
20:53:14|4.4399
20:53:15|4.4501
20:53:16|4.4427
20:53:17|4.4427
20:53:18|4.4435
20:53:18|4.4446
20:53:20|4.4446
20:53:21|4.4446
20:53:22|4.4446
20:53:22|4.4415
20:53:24|4.4415
20:53:25|4.4435
20:53:26|4.4435
20:53:27|4.4435
20:53:28|4.4435
20:53:29|4.4435
20:53:30|4.4441
20:53:31|4.441
20:53:32|4.4325
20:53:33|4.4325
20:53:34|4.4382
20:53:35|4.4382
20:53:36|4.4382
20:53:37|4.4372
20:53:38|4.4378
20:53:39|4.4399
20:53:40|4.4382
20:53:41|4.4398
20:53:42|4.4398
20:53:43|4.4399
20:53:44|4.4399
20:53:45|4.4399
20:53:46|4.4382
20:53:47|4.4398
20:53:48|4.4387
20:53:49|4.4398
20:53:50|4.4429
20:53:51|4.4468
20:53:52|4.4427
20:53:53|4.4403
20:53:54|4.4413
20:53:55|4.4382
20:53:56|4.4387
20:53:57|4.4384
20:53:58|4.4384
20:53:59|4.4365
20:54:00|4.4409
20:54:01|4.441
20:54:02|4.4383
20:54:03|4.4383
20:54:04|4.4402
20:54:05|4.4411
20:54:06|4.4411
20:54:08|4.4418
20:54:10|4.4418
20:54:12|4.4387
20:54:13|4.4409
20:54:14|4.441
20:54:16|4.4408
20:54:17|4.4362
20:54:18|4.4362
20:54:19|4.4362
20:54:20|4.4395
20:54:21|4.4401
20:54:23|4.4402
20:54:23|4.4402
20:54:24|4.4401
20:54:26|4.4401
20:54:27|4.44
20:54:27|4.4411
20:54:30|4.4437
20:54:31|4.4448
20:54:31|4.4439
20:54:32|4.4434
20:54:33|4.4434
20:54:34|4.4449
20:54:35|4.4449
20:54:37|4.4433
20:54:38|4.4422
20:54:39|4.4497
20:54:40|4.443
20:54:41|4.443
20:54:42|4.4433
20:54:43|4.4497
20:54:44|4.4497
20:54:45|4.45
20:54:46|4.4497
20:54:47|4.4434
20:54:48|4.4465
20:54:49|4.4465
20:54:50|4.4465
20:54:51|4.4465
20:54:53|4.4448
20:54:54|4.4448
20:54:55|4.4497
20:54:56|4.45
20:54:57|4.4498
20:54:57|4.4472
20:54:59|4.447
20:55:00|4.447
20:55:01|4.4464
20:55:02|4.4464
20:55:03|4.4449
20:55:04|4.4446
20:55:05|4.4464
20:55:05|4.4464
20:55:07|4.45
20:55:08|4.445
20:55:10|4.4486
20:55:12|4.4428
20:55:12|4.4428
20:55:14|4.4428
20:55:14|4.4451
20:55:15|4.4456
20:55:17|4.4456
20:55:18|4.4428
20:55:20|4.4456
20:55:21|4.45
20:55:22|4.4432
20:55:23|4.4432
20:55:24|4.4411
20:55:25|4.4413
20:55:26|4.4429
20:55:27|4.4429
20:55:28|4.4429
20:55:29|4.4429
20:55:30|4.4444
20:55:31|4.443
20:55:32|4.444
20:55:33|4.444
20:55:34|4.445
20:55:35|4.445
20:55:36|4.444
20:55:38|4.4439
20:55:38|4.4438
20:55:40|4.4439
20:55:41|4.4439
20:55:42|4.4438
20:55:43|4.4401
20:55:44|4.4419
20:55:45|4.4367
20:55:46|4.4367
20:55:47|4.4394
20:55:48|4.4305
20:55:49|4.436
20:55:50|4.4347
20:55:51|4.4291
20:55:52|4.4277
20:55:53|4.426
20:55:54|4.4307
20:55:54|4.4309
20:55:56|4.4291
20:55:56|4.4291
20:55:58|4.4291
20:55:59|4.4291
20:56:00|4.4291
20:56:01|4.4309
20:56:02|4.429
20:56:03|4.429
20:56:04|4.429
20:56:05|4.4291
20:56:06|4.4287
20:56:06|4.4287
20:56:08|4.4287
20:56:09|4.4287
20:56:11|4.4273
20:56:11|4.4273
20:56:13|4.4273
20:56:15|4.4273
20:56:15|4.4248
20:56:18|4.4288
20:56:19|4.4219
20:56:20|4.4259
20:56:21|4.4259
20:56:22|4.4206
20:56:23|4.4248
20:56:23|4.419
20:56:25|4.4196
20:56:25|4.4186
20:56:27|4.4186
20:56:27|4.4196
20:56:30|4.4196
20:56:30|4.4196
20:56:32|4.4195
20:56:32|4.42
20:56:33|4.42
20:56:34|4.4246
20:56:35|4.42
20:56:36|4.42
20:56:37|4.4223
20:56:38|4.4271
20:56:39|4.4291
20:56:40|4.4289
20:56:42|4.426
20:56:42|4.426
20:56:43|4.426
20:56:44|4.426
20:56:45|4.426
20:56:46|4.426
20:56:47|4.426
20:56:48|4.426
20:56:49|4.426
20:56:50|4.4261
20:56:51|4.4254
20:56:52|4.4259
20:56:53|4.4267
20:56:54|4.4268
20:56:55|4.4268
20:56:56|4.4268
20:56:57|4.4265
20:56:58|4.4281
20:56:59|4.4264
20:57:00|4.426
20:57:01|4.4258
20:57:02|4.4258
20:57:03|4.4258
20:57:05|4.4268
20:57:05|4.4264
20:57:06|4.4264
20:57:07|4.4264
20:57:09|4.4264
20:57:09|4.4264
20:57:11|4.4264
20:57:13|4.4263
20:57:14|4.4309
20:57:15|4.4308
20:57:16|4.4308
20:57:18|4.4272
20:57:19|4.4272
20:57:19|4.4281
20:57:21|4.4281
20:57:22|4.4285
20:57:24|4.4299
20:57:24|4.4331
20:57:25|4.4345
20:57:26|4.4377
20:57:27|4.435
20:57:28|4.4335
20:57:30|4.4335
20:57:30|4.4335
20:57:31|4.4335
20:57:32|4.4344
20:57:33|4.4346
20:57:34|4.4375
20:57:36|4.4372
20:57:37|4.4347
20:57:38|4.4325
20:57:39|4.4332
20:57:40|4.4333
20:57:41|4.4333
20:57:42|4.4329
20:57:43|4.4292
20:57:44|4.4292
20:57:45|4.4292
20:57:46|4.4289
20:57:47|4.4296
20:57:48|4.4292
20:57:49|4.4276
20:57:50|4.4239
20:57:51|4.426
20:57:52|4.4261
20:57:53|4.4261
20:57:54|4.4261
20:57:55|4.4283
20:57:56|4.4196
20:57:57|4.4252
20:57:58|4.4252
20:57:59|4.4252
20:58:00|4.4261
20:58:01|4.4225
20:58:02|4.4223
20:58:03|4.4223
20:58:04|4.4223
20:58:05|4.4223
20:58:06|4.4223
20:58:07|4.4224
20:58:08|4.4224
20:58:09|4.4223
20:58:10|4.422
20:58:11|4.422
20:58:13|4.4172
20:58:14|4.42
20:58:15|4.418
20:58:17|4.42
20:58:19|4.4203
20:58:20|4.4216
20:58:20|4.4216
20:58:22|4.4215
20:58:23|4.4159
20:58:24|4.4159
20:58:25|4.4159
20:58:27|4.4173
20:58:28|4.4259
20:58:28|4.4224
20:58:30|4.423
20:58:31|4.423
20:58:32|4.423
20:58:33|4.4208
20:58:34|4.4224
20:58:35|4.4214
20:58:36|4.4205
20:58:37|4.421
20:58:38|4.421
20:58:39|4.4201
20:58:40|4.4233
20:58:41|4.4233
20:58:42|4.4233
20:58:43|4.4233
20:58:44|4.4211
20:58:45|4.421
20:58:46|4.4176
20:58:47|4.4141
20:58:48|4.419
20:58:49|4.4186
20:58:50|4.4159
20:58:51|4.4213
20:58:52|4.4194
20:58:53|4.4108
20:58:54|4.4144
20:58:55|4.4128
20:58:56|4.4133
20:58:57|4.4141
20:58:58|4.4141
20:58:59|4.4141
20:59:00|4.4212
20:59:01|4.412
20:59:02|4.4116
20:59:03|4.4141
20:59:04|4.4141
20:59:05|4.4128
20:59:06|4.4142
20:59:07|4.4179
20:59:08|4.4179
20:59:09|4.4199
20:59:10|4.4142
20:59:11|4.4142
20:59:12|4.41
20:59:14|4.4161
20:59:15|4.4196
20:59:17|4.4151
20:59:19|4.4151
20:59:20|4.4151
20:59:21|4.4151
20:59:22|4.4159
20:59:23|4.4151
20:59:23|4.4111
20:59:25|4.4111
20:59:26|4.414
20:59:27|4.4151
20:59:29|4.4149
20:59:30|4.4151
20:59:31|4.4159
20:59:32|4.4159
20:59:33|4.4159
20:59:35|4.4159
20:59:36|4.4135
20:59:37|4.4134
20:59:38|4.4119
20:59:39|4.414
20:59:40|4.414
20:59:41|4.415
20:59:42|4.415
20:59:43|4.4126
20:59:44|4.414
20:59:45|4.4141
20:59:46|4.4141
20:59:47|4.4141
20:59:48|4.4148
20:59:49|4.414
20:59:50|4.414
20:59:51|4.414
20:59:52|4.4126
20:59:53|4.411
20:59:54|4.4132
20:59:55|4.4132
20:59:56|4.4134
20:59:57|4.4159
20:59:58|4.4148
21:00:00|4.4159
21:00:01|4.4107
21:00:02|4.4131
21:00:02|4.4126
21:00:03|4.4101
21:00:05|4.4103
21:00:06|4.4127
21:00:07|4.4108
21:00:07|4.4131
21:00:09|4.4111
21:00:10|4.4109
21:00:10|4.4131
21:00:11|4.4125
21:00:13|4.4111
21:00:15|4.4127
21:00:17|4.4131
21:00:18|4.4131
21:00:18|4.4131
21:00:20|4.4141
21:00:21|4.4117
21:00:22|4.406
21:00:23|4.406
21:00:24|4.4145
21:00:25|4.4154
21:00:27|4.4111
21:00:28|4.4127
21:00:30|4.4131
21:00:31|4.4132
21:00:33|4.4159
21:00:33|4.4134
21:00:34|4.417
21:00:35|4.4159
21:00:43|4.4189
21:00:45|4.4189
21:00:46|4.447
21:00:46|4.4332
21:00:48|4.4332
21:00:49|4.4332
21:00:49|4.4315
21:00:51|4.4353
21:00:52|4.4306
21:00:53|4.4306
21:00:53|4.4312
21:00:54|4.4306
21:00:56|4.4306
21:00:57|4.4289
21:00:58|4.4285
21:00:58|4.4263
21:01:00|4.4299
21:01:00|4.4277
21:01:03|4.4274
21:01:03|4.421
21:01:04|4.4259
21:01:06|4.4259
21:01:07|4.4284
21:01:08|4.4283
21:01:08|4.4285
21:01:09|4.4285
21:01:10|4.4308
21:01:11|4.4308
21:01:12|4.4321
21:01:13|4.4328
21:01:16|4.4345
21:01:17|4.439
21:01:17|4.436
21:01:19|4.436
21:01:20|4.4365
21:01:20|4.4376
21:01:21|4.4376
21:01:23|4.443
21:01:25|4.4442
21:01:26|4.4391
21:01:26|4.4394
21:01:28|4.4394
21:01:28|4.4394
21:01:30|4.4403
21:01:31|4.4434
21:01:32|4.4407
21:01:34|4.4441
21:01:35|4.4448
21:01:35|4.4449
21:01:37|4.4439
21:01:38|4.4447
21:01:39|4.4449
21:01:40|4.4429
21:01:41|4.4442
21:01:42|4.4449
21:01:43|4.445
21:01:44|4.447
21:01:45|4.447
21:01:46|4.447
21:01:47|4.447
21:01:48|4.447
21:01:49|4.447
21:01:50|4.447
21:01:51|4.445
21:01:52|4.4443
21:01:53|4.4437
21:01:54|4.445
21:01:55|4.445
21:01:56|4.445
21:01:58|4.447
21:01:59|4.4532
21:02:00|4.4548
21:02:00|4.4551
21:02:02|4.4579
21:02:03|4.4627
21:02:03|4.4602
21:02:05|4.4629
21:02:06|4.4649
21:02:06|4.4601
21:02:08|4.4626
21:02:09|4.4595
21:02:09|4.462
21:02:11|4.469
21:02:12|4.4633
21:02:13|4.4637
21:02:14|4.465
21:02:15|4.4667
21:02:17|4.4632
21:02:19|4.4697
21:02:19|4.4696
21:02:20|4.4658
21:02:21|4.47
21:02:22|4.4699
21:02:23|4.4699
21:02:25|4.4727
21:02:26|4.4769
21:02:27|4.4748
21:02:28|4.4775
21:02:29|4.4776
21:02:30|4.4776
21:02:31|4.4775
21:02:32|4.4773
21:02:33|4.4743
21:02:34|4.4804
21:02:35|4.4828
21:02:36|4.4879
21:02:37|4.491
21:02:38|4.491
21:02:39|4.4944
21:02:40|4.492
21:02:41|4.4918
21:02:42|4.4912
21:02:43|4.489
21:02:44|4.4868
21:02:45|4.491
21:02:46|4.488
21:02:47|4.4944
21:02:48|4.4944
21:02:49|4.491
21:02:50|4.493
21:02:51|4.495
21:02:52|4.4957
21:02:53|4.4956
21:02:54|4.4959
21:02:55|4.4988
21:02:56|4.4968
21:02:57|4.4988
21:02:58|4.4969
21:02:59|4.4968
21:03:00|4.4981
21:03:02|4.497
21:03:02|4.4999
21:03:04|4.4999
21:03:05|4.4993
21:03:05|4.5008
21:03:07|4.5038
21:03:08|4.5034
21:03:10|4.4998
21:03:11|4.497
21:03:12|4.4955
21:03:12|4.48
21:03:13|4.4888
21:03:15|4.4886
21:03:15|4.4893
21:03:18|4.489
21:03:19|4.4871
21:03:20|4.49
21:03:22|4.4962
21:03:23|4.4916
21:03:24|4.4852
21:03:26|4.488
21:03:27|4.4879
21:03:28|4.489
21:03:29|4.4902
21:03:29|4.4915
21:03:30|4.4985
21:03:31|4.4996
21:03:32|4.4937
21:03:33|4.4958
21:03:35|4.4946
21:03:36|4.4946
21:03:37|4.4954
21:03:38|4.4954
21:03:38|4.4968
21:03:40|4.497
21:03:40|4.496
21:03:41|4.4995
21:03:42|4.4995
21:03:44|4.4988
21:03:44|4.4964
21:03:45|4.4877
21:03:47|4.4877
21:03:48|4.4894
21:03:49|4.4873
21:03:50|4.4876
21:03:51|4.484
21:03:52|4.4809
21:03:53|4.4869
21:03:54|4.4819
21:03:55|4.4855
21:03:56|4.4869
21:03:57|4.4804
21:03:58|4.4805
21:03:59|4.4833
21:04:00|4.4818
21:04:01|4.4801
21:04:02|4.4782
21:04:03|4.4747
21:04:04|4.4791
21:04:05|4.4775
21:04:06|4.4733
21:04:07|4.4773
21:04:08|4.4741
21:04:09|4.4768
21:04:10|4.4772
21:04:11|4.4766
21:04:12|4.4741
21:04:13|4.4741
21:04:14|4.4764
21:04:15|4.4769
21:04:16|4.4747
21:04:17|4.474
21:04:18|4.4763
21:04:20|4.4756
21:04:21|4.4701
21:04:23|4.4744
21:04:25|4.4727
21:04:25|4.47
21:04:27|4.4583
21:04:28|4.4594
21:04:29|4.4632
21:04:30|4.4616
21:04:31|4.4616
21:04:32|4.46
21:04:34|4.4479
21:04:35|4.4457
21:04:36|4.4447
21:04:37|4.448
21:04:38|4.4428
21:04:39|4.4429
21:04:40|4.443
21:04:42|4.4466
21:04:42|4.4466
21:04:43|4.4472
21:04:44|4.46
21:04:45|4.4543
21:04:46|4.4599
21:04:47|4.4571
21:04:50|4.4617
21:04:50|4.4732
21:04:51|4.4646
21:04:52|4.4646
21:04:53|4.4688
21:04:54|4.4647
21:04:55|4.4688
21:04:56|4.4755
21:04:57|4.4702
21:04:58|4.46
21:04:59|4.4563
21:05:00|4.4573
21:05:02|4.4574
21:05:02|4.455
21:05:03|4.4586
21:05:04|4.457
21:05:05|4.4569
21:05:06|4.45
21:05:07|4.4551
21:05:08|4.4422
21:05:09|4.4421
21:05:10|4.4424
21:05:11|4.4409
21:05:12|4.4369
21:05:13|4.4361
21:05:14|4.4368
21:05:15|4.4329
21:05:16|4.4427
21:05:17|4.437
21:05:19|4.4434
21:05:21|4.4443
21:05:22|4.4427
21:05:24|4.448
21:05:25|4.443
21:05:26|4.443
21:05:28|4.4448
21:05:28|4.443
21:05:29|4.4442
21:05:30|4.4443
21:05:31|4.4443
21:05:32|4.4459
21:05:33|4.443
21:05:34|4.444
21:05:35|4.4443
21:05:36|4.446
21:05:37|4.446
21:05:38|4.4427
21:05:39|4.4427
21:05:40|4.4427
21:05:42|4.4456
21:05:43|4.4458
21:05:44|4.4428
21:05:45|4.4459
21:05:46|4.4459
21:05:47|4.4401
21:05:48|4.4401
21:05:49|4.443
21:05:50|4.4401
21:05:51|4.4428
21:05:52|4.443
21:05:53|4.4407
21:05:54|4.443
21:05:55|4.4383
21:05:56|4.4384
21:05:57|4.444
21:05:58|4.444
21:05:59|4.4424
21:06:00|4.4401
21:06:02|4.4403
21:06:03|4.4392
21:06:04|4.4392
21:06:05|4.4392
21:06:06|4.4394
21:06:07|4.4394
21:06:07|4.4394
21:06:09|4.4404
21:06:11|4.438
21:06:11|4.4399
21:06:13|4.4428
21:06:15|4.455
21:06:16|4.4572
21:06:16|4.4512
21:06:18|4.4499
21:06:19|4.4689
21:06:21|4.463
21:06:23|4.4631
21:06:24|4.4631
21:06:25|4.4631
21:06:27|4.46
21:06:27|4.4543
21:06:28|4.4543
21:06:30|4.4512
21:06:31|4.4512
21:06:32|4.4532
21:06:33|4.4532
21:06:34|4.4396
21:06:35|4.4452
21:06:36|4.4452
21:06:37|4.4471
21:06:38|4.447
21:06:39|4.4428
21:06:40|4.447
21:06:41|4.447
21:06:42|4.447
21:06:43|4.4428
21:06:44|4.4457
21:06:45|4.4456
21:06:46|4.4456
21:06:47|4.4431
21:06:48|4.4469
21:06:49|4.4469
21:06:50|4.447
21:06:51|4.4507
21:06:52|4.4458
21:06:53|4.4458
21:06:54|4.4462
21:06:55|4.4509
21:06:56|4.4451
21:06:57|4.4451
21:06:58|4.4451
21:06:59|4.4451
21:07:00|4.4469
21:07:01|4.4453
21:07:02|4.4453
21:07:03|4.4492
21:07:04|4.443
21:07:05|4.447
21:07:06|4.4439
21:07:07|4.4465
21:07:08|4.4465
21:07:09|4.4453
21:07:11|4.4462
21:07:11|4.4462
21:07:13|4.4465
21:07:14|4.4465
21:07:14|4.4471
21:07:16|4.4462
21:07:17|4.4462
21:07:17|4.4541
21:07:19|4.4541
21:07:19|4.4471
21:07:22|4.4471
21:07:23|4.4471
21:07:24|4.4543
21:07:25|4.4529
21:07:26|4.4529
21:07:28|4.4529
21:07:29|4.4553
21:07:30|4.4629
21:07:31|4.4625
21:07:32|4.4632
21:07:33|4.4669
21:07:34|4.4578
21:07:35|4.4578
21:07:36|4.4614
21:07:37|4.4604
21:07:38|4.4607
21:07:39|4.4579
21:07:40|4.4624
21:07:41|4.4625
21:07:42|4.4661
21:07:43|4.4624
21:07:44|4.462
21:07:45|4.4647
21:07:47|4.4651
21:07:48|4.4651
21:07:49|4.4651
21:07:50|4.4651
21:07:51|4.4651
21:07:52|4.4662
21:07:52|4.4669
21:07:54|4.4662
21:07:55|4.4738
21:07:55|4.4811
21:07:57|4.4811
21:07:58|4.4793
21:07:59|4.4788
21:08:00|4.4764
21:08:01|4.4805
21:08:01|4.4824
21:08:03|4.4824
21:08:03|4.485
21:08:05|4.4811
21:08:06|4.4805
21:08:07|4.4805
21:08:07|4.4857
21:08:09|4.4862
21:08:11|4.4862
21:08:12|4.4904
21:08:12|4.4924
21:08:14|4.4915
21:08:14|4.4916
21:08:15|4.4943
21:08:16|4.4965
21:08:17|4.4973
21:08:18|4.4951
21:08:20|4.4954
21:08:21|4.492
21:08:23|4.4947
21:08:24|4.4954
21:08:26|4.4993
21:08:27|4.499
21:08:29|4.4976
21:08:30|4.4971
21:08:32|4.4923
21:08:32|4.4928
21:08:33|4.4928
21:08:35|4.4936
21:08:35|4.4906
21:08:36|4.495
21:08:37|4.4896
21:08:38|4.4894
21:08:40|4.4995
21:08:40|4.4995
21:08:41|4.4995
21:08:42|4.5
21:08:44|4.4901
21:08:45|4.4922
21:08:45|4.4895
21:08:46|4.4972
21:08:47|4.4936
21:08:49|4.4947
21:08:50|4.49
21:08:51|4.4887
21:08:52|4.4888
21:08:53|4.4903
21:08:54|4.4848
21:08:55|4.4885
21:08:56|4.4885
21:08:57|4.487
21:08:58|4.4877
21:08:59|4.4867
21:09:00|4.486
21:09:01|4.4808
21:09:02|4.486
21:09:03|4.486
21:09:04|4.486
21:09:05|4.4798
21:09:06|4.4798
21:09:07|4.4798
21:09:08|4.4929
21:09:09|4.4872
21:09:10|4.4916
21:09:11|4.4916
21:09:12|4.4874
21:09:13|4.4916
21:09:14|4.4916
21:09:15|4.4919
21:09:16|4.4888
21:09:17|4.49
21:09:18|4.4921
21:09:19|4.4921
21:09:20|4.4921
21:09:21|4.4921
21:09:22|4.4921
21:09:24|4.4948
21:09:26|4.4999
21:09:27|4.4998
21:09:29|4.505
21:09:30|4.5105
21:09:31|4.513
21:09:33|4.5126
21:09:35|4.5151
21:09:35|4.5191
21:09:36|4.5197
21:09:37|4.5266
21:09:39|4.5168
21:09:40|4.5199
21:09:40|4.5139
21:09:41|4.5163
21:09:42|4.5263
21:09:43|4.5262
21:09:44|4.5207
21:09:45|4.5248
21:09:46|4.5266
21:09:48|4.5262
21:09:48|4.5239
21:09:49|4.5207
21:09:51|4.522
21:09:51|4.5259
21:09:53|4.5164
21:09:53|4.5154
21:09:54|4.5182
21:09:56|4.5114
21:09:57|4.5144
21:09:57|4.5139
21:09:59|4.5114
21:09:59|4.5136
21:10:01|4.5115
21:10:02|4.5136
21:10:03|4.5116
21:10:03|4.519
21:10:04|4.5158
21:10:06|4.5184
21:10:06|4.5008
21:10:08|4.5008
21:10:08|4.5002
21:10:09|4.506
21:10:10|4.5116
21:10:11|4.5114
21:10:12|4.5134
21:10:13|4.5111
21:10:14|4.5116
21:10:15|4.5154
21:10:17|4.5114
21:10:17|4.5152
21:10:19|4.5107
21:10:19|4.5115
21:10:20|4.512
21:10:22|4.5107
21:10:23|4.5109
21:10:25|4.5111
21:10:25|4.5111
21:10:26|4.5132
21:10:27|4.5152
21:10:29|4.5158
21:10:30|4.5157
21:10:31|4.5178
21:10:33|4.519
21:10:34|4.5169
21:10:35|4.5189
21:10:36|4.5189
21:10:38|4.5206
21:10:39|4.5206
21:10:39|4.5228
21:10:41|4.5228
21:10:42|4.5218
21:10:43|4.524
21:10:43|4.524
21:10:44|4.524
21:10:45|4.524
21:10:47|4.5259
21:10:48|4.5267
21:10:49|4.5267
21:10:50|4.5254
21:10:50|4.5276
21:10:52|4.5287
21:10:53|4.5293
21:10:54|4.5241
21:10:55|4.5247
21:10:56|4.5158
21:10:56|4.5236
21:10:58|4.5199
21:10:59|4.5221
21:11:00|4.521
21:11:01|4.5162
21:11:02|4.5199
21:11:02|4.5183
21:11:04|4.5185
21:11:05|4.5161
21:11:07|4.5211
21:11:07|4.5176
21:11:08|4.5168
21:11:10|4.5209
21:11:11|4.52
21:11:13|4.5195
21:11:13|4.5165
21:11:14|4.5165
21:11:15|4.5194
21:11:16|4.5195
21:11:17|4.5196
21:11:18|4.524
21:11:19|4.5251
21:11:20|4.525
21:11:21|4.5273
21:11:22|4.5273
21:11:23|4.5239
21:11:25|4.524
21:11:27|4.5263
21:11:29|4.5277
21:11:31|4.5336
21:11:32|4.5333
21:11:33|4.5369
21:11:34|4.5357
21:11:35|4.5375
21:11:36|4.5373
21:11:37|4.5361
21:11:38|4.5398
21:11:39|4.5324
21:11:40|4.5375
21:11:42|4.538
21:11:43|4.5375
21:11:44|4.5393
21:11:45|4.538
21:11:46|4.5395
21:11:47|4.5375
21:11:48|4.5394
21:11:49|4.5541
21:11:50|4.5418
21:11:51|4.5511
21:11:52|4.5515
21:11:52|4.5495
21:11:55|4.5512
21:11:55|4.5605
21:11:56|4.5677
21:11:57|4.5679
21:11:58|4.5602
21:12:00|4.5553
21:12:01|4.5443
21:12:01|4.548
21:12:02|4.5402
21:12:04|4.5376
21:12:04|4.532
21:12:06|4.5481
21:12:07|4.5455
21:12:08|4.5589
21:12:08|4.5589
21:12:09|4.5504
21:12:11|4.5621
21:12:11|4.5645
21:12:12|4.556
21:12:13|4.553
21:12:14|4.5528
21:12:15|4.5588
21:12:16|4.5579
21:12:18|4.5681
21:12:18|4.5609
21:12:19|4.5554
21:12:21|4.5588
21:12:21|4.5617
21:12:22|4.5627
21:12:23|4.5697
21:12:24|4.5643
21:12:27|4.5677
21:12:28|4.5712
21:12:30|4.5741
21:12:32|4.5832
21:12:32|4.5844
21:12:34|4.586
21:12:35|4.574
21:12:37|4.5646
21:12:38|4.5782
21:12:39|4.5864
21:12:40|4.5821
21:12:41|4.578
21:12:42|4.5761
21:12:43|4.5768
21:12:44|4.5772
21:12:45|4.5834
21:12:46|4.5794
21:12:47|4.5846
21:12:48|4.5819
21:12:49|4.571
21:12:50|4.5707
21:12:51|4.5744
21:12:52|4.57
21:12:53|4.5706
21:12:54|4.5721
21:12:55|4.5702
21:12:56|4.5692
21:12:57|4.5677
21:12:58|4.5677
21:12:59|4.552
21:13:00|4.5521
21:13:01|4.5587
21:13:02|4.555
21:13:03|4.5578
21:13:04|4.5571
21:13:05|4.5582
21:13:06|4.5647
21:13:07|4.555
21:13:08|4.5591
21:13:09|4.5587
21:13:10|4.5587
21:13:12|4.555
21:13:13|4.553
21:13:14|4.549
21:13:14|4.5485
21:13:16|4.5568
21:13:17|4.5472
21:13:18|4.5515
21:13:19|4.5524
21:13:20|4.5571
21:13:21|4.5535
21:13:22|4.5535
21:13:23|4.5571
21:13:24|4.5658
21:13:25|4.5639
21:13:25|4.5615
21:13:28|4.5694
21:13:28|4.5694
21:13:30|4.5639
21:13:32|4.5685
21:13:34|4.5684
21:13:35|4.563
21:13:37|4.5649
21:13:37|4.5654
21:13:39|4.5648
21:13:40|4.5649
21:13:41|4.569
21:13:42|4.5592
21:13:43|4.5541
21:13:44|4.5527
21:13:45|4.5582
21:13:46|4.5575
21:13:47|4.5575
21:13:48|4.5645
21:13:49|4.5534
21:13:50|4.5589
21:13:51|4.5541
21:13:52|4.5558
21:13:53|4.5558
21:13:54|4.5572
21:13:55|4.5562
21:13:56|4.5575
21:13:57|4.5575
21:13:58|4.5654
21:14:00|4.5654
21:14:00|4.562
21:14:01|4.5651
21:14:02|4.5629
21:14:03|4.564
21:14:04|4.564
21:14:05|4.5596
21:14:06|4.5606
21:14:07|4.5693
21:14:08|4.5693
21:14:09|4.5692
21:14:10|4.5657
21:14:11|4.5575
21:14:12|4.5691
21:14:13|4.5657
21:14:14|4.5641
21:14:15|4.5691
21:14:16|4.5684
21:14:17|4.5684
21:14:18|4.5691
21:14:19|4.569
21:14:20|4.5693
21:14:21|4.5692
21:14:22|4.57
21:14:23|4.5702
21:14:24|4.5736
21:14:26|4.5718
21:14:26|4.5695
21:14:28|4.567
21:14:29|4.5529
21:14:31|4.5615
21:14:32|4.56
21:14:33|4.56
21:14:34|4.5603
21:14:35|4.5618
21:14:35|4.5641
21:14:37|4.5672
21:14:38|4.5575
21:14:39|4.553
21:14:40|4.5531
21:14:41|4.5557
21:14:42|4.5578
21:14:43|4.5555
21:14:44|4.5593
21:14:45|4.56
21:14:46|4.56
21:14:48|4.5607
21:14:49|4.5646
21:14:50|4.5662
21:14:51|4.5607
21:14:52|4.565
21:14:53|4.5633
21:14:53|4.5632
21:14:54|4.5637
21:14:55|4.5671
21:14:57|4.5632
21:14:58|4.5632
21:14:59|4.5654
21:15:00|4.5639
21:15:02|4.5671
21:15:02|4.5671
21:15:03|4.5654
21:15:04|4.5654
21:15:05|4.5643
21:15:06|4.5671
21:15:07|4.5643
21:15:09|4.5668
21:15:10|4.5668
21:15:10|4.5654
21:15:11|4.5667
21:15:13|4.5655
21:15:14|4.5671
21:15:15|4.567
21:15:15|4.5671
21:15:17|4.5667
21:15:17|4.5667
21:15:18|4.5667
21:15:19|4.5642
21:15:20|4.5642
21:15:21|4.5662
21:15:23|4.5664
21:15:23|4.5667
21:15:24|4.5666
21:15:25|4.566
21:15:26|4.5664
21:15:27|4.5637
21:15:30|4.5667
21:15:31|4.56
21:15:32|4.5636
21:15:33|4.56
21:15:35|4.56
21:15:36|4.56
21:15:37|4.5606
21:15:38|4.56
21:15:39|4.56
21:15:40|4.56
21:15:41|4.56
21:15:42|4.56
21:15:43|4.5557
21:15:44|4.5545
21:15:45|4.5529
21:15:46|4.5609
21:15:47|4.5601
21:15:48|4.5502
21:15:49|4.55
21:15:50|4.55
21:15:51|4.5455
21:15:52|4.5434
21:15:52|4.5486
21:15:54|4.5478
21:15:55|4.5574
21:15:57|4.551
21:15:58|4.5458
21:15:58|4.5458
21:15:59|4.5522
21:16:00|4.5486
21:16:01|4.5487
21:16:03|4.5504
21:16:05|4.5445
21:16:05|4.5434
21:16:06|4.5456
21:16:07|4.5435
21:16:08|4.5452
21:16:09|4.5434
21:16:10|4.5455
21:16:11|4.545
21:16:12|4.5434
21:16:13|4.544
21:16:14|4.5489
21:16:15|4.5435
21:16:16|4.5435
21:16:17|4.5434
21:16:18|4.5434
21:16:19|4.5434
21:16:20|4.5434
21:16:21|4.5434
21:16:22|4.5434
21:16:23|4.5434
21:16:25|4.5434
21:16:25|4.5445
21:16:26|4.5442
21:16:27|4.5432
21:16:28|4.5432
21:16:30|4.5432
21:16:32|4.5432
21:16:34|4.5423
21:16:34|4.5421
21:16:35|4.5432
21:16:37|4.5422
21:16:38|4.5421
21:16:40|4.5421
21:16:41|4.5273
21:16:42|4.5317
21:16:44|4.5313
21:16:45|4.5247
21:16:45|4.52
21:16:46|4.5267
21:16:47|4.5201
21:16:49|4.5112
21:16:49|4.501
21:16:51|4.5141
21:16:51|4.5124
21:16:54|4.518
21:16:54|4.5156
21:16:56|4.5156
21:16:56|4.5108
21:16:57|4.5046
21:16:58|4.5055
21:16:59|4.5
21:17:00|4.4958
21:17:01|4.498
21:17:02|4.4942
21:17:03|4.48
21:17:04|4.4786
21:17:05|4.4793
21:17:07|4.4863
21:17:07|4.4654
21:17:08|4.4751
21:17:09|4.4691
21:17:10|4.4642
21:17:11|4.453
21:17:13|4.4574
21:17:13|4.4532
21:17:14|4.4574
21:17:15|4.4686
21:17:16|4.451
21:17:17|4.4381
21:17:18|4.4383
21:17:19|4.4373
21:17:20|4.4395
21:17:21|4.4473
21:17:22|4.4502
21:17:23|4.4553
21:17:24|4.4501
21:17:25|4.4542
21:17:26|4.4492
21:17:27|4.459
21:17:28|4.4488
21:17:29|4.45
21:17:31|4.4506
21:17:32|4.4601
21:17:33|4.4501
21:17:35|4.4433
21:17:36|4.4487
21:17:38|4.447
21:17:39|4.4492
21:17:41|4.4569
21:17:42|4.4555
21:17:43|4.4602
21:17:44|4.462
21:17:45|4.4623
21:17:46|4.4568
21:17:47|4.463
21:17:49|4.4622
21:17:50|4.467
21:17:50|4.467
21:17:52|4.4662
21:17:52|4.4651
21:17:54|4.4626
21:17:56|4.4643
21:17:57|4.4515
21:17:58|4.4526
21:17:58|4.4527
21:17:59|4.4506
21:18:00|4.4506
21:18:02|4.4506
21:18:03|4.4504
21:18:04|4.4586
21:18:05|4.4531
21:18:06|4.4583
21:18:07|4.4599
21:18:08|4.46
21:18:09|4.4599
21:18:10|4.4552
21:18:11|4.4596
21:18:12|4.4594
21:18:13|4.4585
21:18:14|4.4533
21:18:15|4.4586
21:18:16|4.4586
21:18:17|4.4585
21:18:18|4.4602
21:18:19|4.4648
21:18:20|4.46
21:18:21|4.4647
21:18:22|4.4647
21:18:23|4.4683
21:18:24|4.47
21:18:25|4.4761
21:18:26|4.4806
21:18:27|4.4792
21:18:28|4.4855
21:18:30|4.4824
21:18:30|4.4811
21:18:32|4.4825
21:18:33|4.486
21:18:34|4.482
21:18:36|4.4872
21:18:37|4.4802
21:18:38|4.487
21:18:39|4.4976
21:18:41|4.4976
21:18:41|4.5036
21:18:43|4.5067
21:18:44|4.5165
21:18:45|4.516
21:18:46|4.5223
21:18:47|4.52
21:18:48|4.5098
21:18:49|4.5289
21:18:50|4.5314
21:18:50|4.5342
21:18:52|4.5316
21:18:53|4.5348
21:18:54|4.5359
21:18:55|4.53
21:18:55|4.5165
21:18:56|4.5162
21:18:57|4.5162
21:18:58|4.516
21:18:59|4.5153
21:19:00|4.5162
21:19:02|4.5229
21:19:03|4.5163
21:19:03|4.5245
21:19:05|4.5301
21:19:06|4.5238
21:19:07|4.5249
21:19:07|4.5249
21:19:08|4.5238
21:19:10|4.5318
21:19:11|4.5277
21:19:12|4.5373
21:19:13|4.5373
21:19:13|4.5361
21:19:14|4.5305
21:19:15|4.5278
21:19:16|4.5259
21:19:18|4.5241
21:19:18|4.5242
21:19:19|4.5272
21:19:20|4.5263
21:19:21|4.5263
21:19:23|4.5296
21:19:24|4.53
21:19:24|4.5295
21:19:26|4.5316
21:19:27|4.5275
21:19:27|4.5275
21:19:28|4.5263
21:19:30|4.5297
21:19:30|4.5383
21:19:32|4.5362
21:19:34|4.5308
21:19:35|4.5293
21:19:36|4.53
21:19:37|4.5291
21:19:39|4.5293
21:19:41|4.5393
21:19:42|4.5269
21:19:43|4.527
21:19:44|4.5254
21:19:44|4.5248
21:19:46|4.5268
21:19:47|4.5248
21:19:47|4.513
21:19:48|4.5074
21:19:50|4.5144
21:19:51|4.5045
21:19:52|4.5069
21:19:53|4.5114
21:19:53|4.5021
21:19:55|4.5068
21:19:55|4.5056
21:19:56|4.5049
21:19:58|4.5048
21:19:59|4.5099
21:20:00|4.4983
21:20:01|4.4881
21:20:02|4.4907
21:20:03|4.5049
21:20:04|4.5
21:20:05|4.5
21:20:06|4.4793
21:20:07|4.4794
21:20:08|4.4877
21:20:09|4.4897
21:20:10|4.492
21:20:12|4.4882
21:20:13|4.4818
21:20:13|4.4803
21:20:14|4.4816
21:20:15|4.4786
21:20:16|4.4772
21:20:17|4.4759
21:20:18|4.4855
21:20:20|4.4826
21:20:22|4.4848
21:20:22|4.4883
21:20:23|4.4883
21:20:24|4.4882
21:20:25|4.4774
21:20:26|4.4817
21:20:28|4.4775
21:20:29|4.484
21:20:30|4.4835
21:20:31|4.4778
21:20:32|4.4779
21:20:33|4.4779
21:20:34|4.4817
21:20:36|4.4822
21:20:37|4.4818
21:20:39|4.4773
21:20:40|4.4749
21:20:42|4.4772
21:20:43|4.4779
21:20:44|4.484
21:20:45|4.4842
21:20:46|4.482
21:20:48|4.4816
21:20:49|4.4738
21:20:50|4.4709
21:20:51|4.4751
21:20:52|4.4744
21:20:53|4.4694
21:20:54|4.4739
21:20:55|4.469
21:20:56|4.4709
21:20:57|4.4671
21:20:58|4.4751
21:20:59|4.4751
21:21:00|4.4798
21:21:01|4.4889
21:21:02|4.4889
21:21:03|4.4821
21:21:04|4.4874
21:21:05|4.4874
21:21:06|4.4829
21:21:07|4.4824
21:21:08|4.4824
21:21:09|4.4811
21:21:11|4.484
21:21:12|4.479
21:21:13|4.4824
21:21:13|4.478
21:21:15|4.4798
21:21:16|4.4806
21:21:17|4.4797
21:21:18|4.4797
21:21:20|4.4798
21:21:20|4.472
21:21:21|4.472
21:21:23|4.472
21:21:23|4.4699
21:21:25|4.4722
21:21:27|4.4716
21:21:27|4.4716
21:21:28|4.4722
21:21:29|4.4715
21:21:30|4.4745
21:21:31|4.4743
21:21:32|4.47
21:21:33|4.4722
21:21:35|4.4795
21:21:37|4.4795
21:21:39|4.468
21:21:40|4.4699
21:21:41|4.4601
21:21:42|4.4666
21:21:43|4.4608
21:21:44|4.4682
21:21:45|4.463
21:21:47|4.4679
21:21:47|4.4664
21:21:49|4.4608
21:21:50|4.4615
21:21:51|4.464
21:21:52|4.4649
21:21:53|4.4649
21:21:54|4.4636
21:21:55|4.4635
21:21:56|4.4644
21:21:57|4.4559
21:21:59|4.4612
21:22:00|4.4587
21:22:01|4.4593
21:22:02|4.4553
21:22:03|4.4553
21:22:04|4.4534
21:22:05|4.4498
21:22:06|4.4509
21:22:07|4.453
21:22:08|4.4534
21:22:09|4.4487
21:22:09|4.4509
21:22:11|4.47
21:22:12|4.4698
21:22:12|4.4648
21:22:14|4.4651
21:22:14|4.4631
21:22:16|4.4631
21:22:17|4.4616
21:22:18|4.461
21:22:18|4.4547
21:22:19|4.4547
21:22:20|4.4547
21:22:21|4.4562
21:22:23|4.4564
21:22:24|4.4545
21:22:24|4.4501
21:22:26|4.453
21:22:27|4.4523
21:22:28|4.4496
21:22:29|4.4499
21:22:30|4.4499
21:22:32|4.4498
21:22:32|4.4497
21:22:34|4.4497
21:22:34|4.4497
21:22:37|4.4497
21:22:38|4.4539
21:22:40|4.4592
21:22:41|4.4596
21:22:43|4.4513
21:22:44|4.4553
21:22:45|4.4497
21:22:45|4.4532
21:22:46|4.4532
21:22:47|4.4586
21:22:49|4.4595
21:22:49|4.4647
21:22:50|4.4639
21:22:51|4.4639
21:22:53|4.4639
21:22:54|4.4613
21:22:54|4.4613
21:22:55|4.4613
21:22:57|4.4613
21:22:58|4.4615
21:22:58|4.4595
21:22:59|4.4613
21:23:00|4.4613
21:23:02|4.4582
21:23:03|4.4656
21:23:03|4.4656
21:23:05|4.4656
21:23:07|4.4657
21:23:07|4.4523
21:23:08|4.4523
21:23:09|4.4499
21:23:10|4.4583
21:23:12|4.4657
21:23:14|4.4615
21:23:15|4.4659
21:23:16|4.467
21:23:17|4.467
21:23:18|4.4613
21:23:18|4.4613
21:23:20|4.463
21:23:20|4.4583
21:23:22|4.4624
21:23:23|4.4506
21:23:23|4.4604
21:23:25|4.4568
21:23:26|4.4568
21:23:27|4.463
21:23:28|4.4588
21:23:29|4.4587
21:23:30|4.4539
21:23:31|4.4587
21:23:32|4.4587
21:23:34|4.463
21:23:34|4.4799
21:23:35|4.4751
21:23:37|4.4725
21:23:38|4.4726
21:23:40|4.4726
21:23:42|4.4624
21:23:44|4.4624
21:23:44|4.4662
21:23:45|4.4656
21:23:47|4.4656
21:23:48|4.4661
21:23:49|4.4672
21:23:51|4.4672
21:23:52|4.4706
21:23:53|4.4702
21:23:54|4.4671
21:23:55|4.4644
21:23:55|4.4644
21:23:57|4.4655
21:23:58|4.4655
21:23:58|4.4682
21:24:00|4.4644
21:24:01|4.4663
21:24:02|4.4707
21:24:04|4.4644
21:24:05|4.4607
21:24:06|4.4633
21:24:07|4.4628
21:24:08|4.4628
21:24:09|4.465
21:24:10|4.4644
21:24:11|4.4653
21:24:12|4.4653
21:24:13|4.4654
21:24:14|4.4642
21:24:15|4.459
21:24:16|4.459
21:24:17|4.459
21:24:18|4.4586
21:24:19|4.4586
21:24:20|4.4586
21:24:21|4.4586
21:24:22|4.4588
21:24:23|4.4589
21:24:25|4.4567
21:24:25|4.4567
21:24:26|4.4586
21:24:28|4.4586
21:24:29|4.4589
21:24:30|4.4611
21:24:31|4.4643
21:24:32|4.4643
21:24:33|4.4643
21:24:34|4.46
21:24:35|4.46
21:24:36|4.4599
21:24:37|4.4586
21:24:38|4.4586
21:24:40|4.4634
21:24:42|4.4633
21:24:43|4.4613
21:24:44|4.4613
21:24:46|4.4613
21:24:47|4.4577
21:24:48|4.4557
21:24:49|4.4557
21:24:50|4.4562
21:24:51|4.452
21:24:52|4.4561
21:24:53|4.4557
21:24:54|4.456
21:24:56|4.4609
21:24:56|4.457
21:24:59|4.4532
21:24:59|4.4532
21:25:00|4.4588
21:25:01|4.4588
21:25:02|4.4557
21:25:04|4.4557
21:25:05|4.4557
21:25:06|4.4557
21:25:07|4.46
21:25:08|4.46
21:25:09|4.4582
21:25:10|4.452
21:25:11|4.4577
21:25:12|4.4571
21:25:13|4.4592
21:25:14|4.4592
21:25:15|4.4592
21:25:16|4.4592
21:25:17|4.4592
21:25:18|4.46
21:25:19|4.46
21:25:20|4.46
21:25:21|4.4592
21:25:22|4.4597
21:25:23|4.457
21:25:24|4.4557
21:25:25|4.4577
21:25:26|4.4577
21:25:27|4.4557
21:25:28|4.4577
21:25:29|4.4577
21:25:30|4.4577
21:25:31|4.4574
21:25:32|4.4546
21:25:33|4.4563
21:25:34|4.456
21:25:35|4.4574
21:25:36|4.4555
21:25:37|4.455
21:25:38|4.4578
21:25:40|4.4578
21:25:41|4.4578
21:25:42|4.4553
21:25:43|4.4568
21:25:45|4.4565
21:25:46|4.455
21:25:47|4.455
21:25:49|4.4524
21:25:50|4.4549
21:25:51|4.4528
21:25:51|4.4501
21:25:53|4.4531
21:25:54|4.454
21:25:55|4.455
21:25:56|4.455
21:25:57|4.455
21:25:58|4.455
21:25:59|4.455
21:26:00|4.455
21:26:01|4.47
21:26:02|4.47
21:26:03|4.4658
21:26:04|4.4606
21:26:05|4.4609
21:26:06|4.4609
21:26:07|4.4618
21:26:08|4.4617
21:26:09|4.4585
21:26:10|4.4551
21:26:11|4.4604
21:26:12|4.4557
21:26:13|4.4597
21:26:14|4.4654
21:26:15|4.4677
21:26:16|4.4674
21:26:17|4.4654
21:26:18|4.4654
21:26:19|4.4696
21:26:20|4.4666
21:26:21|4.4666
21:26:22|4.4658
21:26:23|4.4648
21:26:24|4.4648
21:26:25|4.4648
21:26:26|4.4648
21:26:27|4.4654
21:26:28|4.4654
21:26:29|4.4671
21:26:30|4.4645
21:26:31|4.4654
21:26:32|4.4677
21:26:33|4.4657
21:26:34|4.4675
21:26:35|4.4675
21:26:36|4.4655
21:26:37|4.4676
21:26:38|4.4654
21:26:39|4.4654
21:26:41|4.47
21:26:43|4.4669
21:26:43|4.47
21:26:45|4.47
21:26:47|4.4697
21:26:47|4.4697
21:26:49|4.4678
21:26:50|4.4677
21:26:51|4.4677
21:26:52|4.4697
21:26:53|4.4697
21:26:54|4.4697
21:26:55|4.472
21:26:56|4.48
21:26:57|4.4747
21:26:58|4.4824
21:26:59|4.4894
21:27:00|4.4779
21:27:01|4.4777
21:27:02|4.476
21:27:04|4.4798
21:27:05|4.4802
21:27:05|4.49
21:27:07|4.4853
21:27:08|4.4854
21:27:09|4.4919
21:27:09|4.4878
21:27:11|4.4878
21:27:12|4.49
21:27:13|4.4918
21:27:13|4.4892
21:27:16|4.4919
21:27:16|4.4922
21:27:17|4.4922
21:27:18|4.4932
21:27:20|4.4919
21:27:21|4.4919
21:27:21|4.4901
21:27:22|4.4901
21:27:23|4.4999
21:27:24|4.5114
21:27:25|4.5099
21:27:26|4.4993
21:27:27|4.4993
21:27:28|4.5137
21:27:29|4.5052
21:27:31|4.5085
21:27:31|4.5085
21:27:32|4.513
21:27:35|4.513
21:27:35|4.5127
21:27:36|4.509
21:27:37|4.5085
21:27:38|4.5131
21:27:39|4.5045
21:27:41|4.5033
21:27:43|4.5126
21:27:45|4.5099
21:27:46|4.5199
21:27:47|4.509
21:27:48|4.4956
21:27:49|4.5043
21:27:50|4.5033
21:27:51|4.4997
21:27:53|4.5052
21:27:54|4.4759
21:27:55|4.473
21:27:56|4.49
21:27:58|4.4892
21:27:59|4.4833
21:28:00|4.4833
21:28:01|4.4834
21:28:03|4.4821
21:28:03|4.4821
21:28:04|4.4828
21:28:06|4.4821
21:28:07|4.4801
21:28:08|4.4805
21:28:09|4.4767
21:28:10|4.4828
21:28:11|4.4822
21:28:12|4.4958
21:28:13|4.4959
21:28:14|4.4959
21:28:15|4.4936
21:28:16|4.4892
21:28:17|4.4891
21:28:18|4.4891
21:28:19|4.4934
21:28:20|4.4934
21:28:21|4.4904
21:28:22|4.4928
21:28:23|4.4927
21:28:24|4.4906
21:28:26|4.4904
21:28:26|4.489
21:28:27|4.4871
21:28:28|4.4873
21:28:29|4.4873
21:28:30|4.4903
21:28:31|4.4902
21:28:32|4.4907
21:28:33|4.4907
21:28:34|4.4926
21:28:35|4.4926
21:28:36|4.4926
21:28:37|4.4926
21:28:38|4.4926
21:28:39|4.4899
21:28:40|4.486
21:28:42|4.4903
21:28:43|4.4868
21:28:44|4.4868
21:28:46|4.4898
21:28:48|4.4869
21:28:48|4.49
21:28:50|4.49
21:28:50|4.49
21:28:51|4.49
21:28:52|4.49
21:28:54|4.5037
21:28:55|4.5037
21:28:57|4.5037
21:28:57|4.503
21:28:58|4.4973
21:28:59|4.4972
21:29:01|4.4972
21:29:02|4.4972
21:29:03|4.4998
21:29:04|4.4997
21:29:05|4.4972
21:29:06|4.4998
21:29:07|4.4998
21:29:08|4.4998
21:29:09|4.4998
21:29:10|4.4998
21:29:11|4.4998
21:29:12|4.4998
21:29:13|4.4997
21:29:14|4.4998
21:29:15|4.4973
21:29:16|4.4973
21:29:17|4.4973
21:29:18|4.4972
21:29:19|4.4968
21:29:20|4.4968
21:29:21|4.4966
21:29:22|4.4972
21:29:23|4.496
21:29:24|4.491
21:29:25|4.491
21:29:26|4.491
21:29:27|4.4997
21:29:28|4.4937
21:29:29|4.4943
21:29:30|4.494
21:29:31|4.4972
21:29:32|4.4966
21:29:33|4.4972
21:29:34|4.4972
21:29:35|4.4972
21:29:36|4.4972
21:29:37|4.4972
21:29:38|4.4954
21:29:39|4.4989
21:29:40|4.4989
21:29:41|4.4958
21:29:42|4.4959
21:29:43|4.4945
21:29:45|4.4939
21:29:46|4.4939
21:29:47|4.5014
21:29:48|4.4941
21:29:48|4.4937
21:29:51|4.4912
21:29:52|4.4948
21:29:53|4.4948
21:29:54|4.4911
21:29:55|4.4934
21:29:56|4.4934
21:29:56|4.4934
21:29:58|4.4934
21:29:58|4.493
21:29:59|4.4937
21:30:01|4.4916
21:30:02|4.4937
21:30:02|4.4937
21:30:05|4.492
21:30:06|4.4913
21:30:06|4.49
21:30:07|4.4903
21:30:08|4.4893
21:30:10|4.4898
21:30:11|4.4897
21:30:12|4.4887
21:30:13|4.4824
21:30:14|4.4859
21:30:15|4.4844
21:30:16|4.4844
21:30:17|4.48
21:30:18|4.4725
21:30:19|4.4762
21:30:20|4.4749
21:30:21|4.478
21:30:22|4.478
21:30:23|4.4778
21:30:24|4.4707
21:30:25|4.4707
21:30:26|4.4738
21:30:27|4.4779
21:30:28|4.4818
21:30:29|4.4759
21:30:30|4.4759
21:30:31|4.4701
21:30:32|4.4753
21:30:33|4.4745
21:30:34|4.4745
21:30:35|4.4756
21:30:36|4.4851
21:30:37|4.4919
21:30:38|4.4878
21:30:39|4.5023
21:30:40|4.4898
21:30:41|4.4884
21:30:42|4.4876
21:30:43|4.4835
21:30:45|4.4828
21:30:46|4.4844
21:30:47|4.4849
21:30:48|4.4849
21:30:50|4.4849
21:30:51|4.485
21:30:51|4.4814
21:30:53|4.4859
21:30:54|4.4844
21:30:55|4.5189
21:30:56|4.5189
21:30:57|4.5007
21:30:59|4.5101
21:31:00|4.5255
21:31:01|4.5028
21:31:02|4.5014
21:31:02|4.5115
21:31:05|4.5262
21:31:06|4.5244
21:31:07|4.5228
21:31:08|4.521
21:31:10|4.5154
21:31:10|4.5158
21:31:11|4.5165
21:31:12|4.5217
21:31:13|4.5217
21:31:14|4.517
21:31:16|4.5178
21:31:17|4.5127
21:31:18|4.5128
21:31:20|4.5098
21:31:21|4.5108
21:31:21|4.5113
21:31:23|4.5115
21:31:24|4.5168
21:31:25|4.515
21:31:25|4.515
21:31:27|4.5104
21:31:27|4.51
21:31:29|4.5095
21:31:30|4.5095
21:31:31|4.5146
21:31:32|4.5052
21:31:33|4.5143
21:31:34|4.507
21:31:35|4.5144
21:31:35|4.5144
21:31:36|4.5095
21:31:38|4.5095
21:31:39|4.5144
21:31:40|4.5149
21:31:41|4.515
21:31:42|4.5149
21:31:42|4.515
21:31:44|4.5114
21:31:44|4.5146
21:31:47|4.5106
21:31:49|4.5145
21:31:49|4.52
21:31:50|4.5487
21:31:52|4.5463
21:31:53|4.5397
21:31:54|4.544
21:31:55|4.5456
21:31:55|4.555
21:31:57|4.5538
21:31:58|4.5486
21:31:58|4.5546
21:31:59|4.5595
21:32:01|4.5578
21:32:01|4.5579
21:32:04|4.5568
21:32:04|4.5555
21:32:05|4.5506
21:32:07|4.5526
21:32:08|4.555
21:32:09|4.5561
21:32:10|4.5619
21:32:11|4.5646
21:32:12|4.5615
21:32:13|4.5661
21:32:14|4.5669
21:32:15|4.5674
21:32:16|4.5802
21:32:17|4.5801
21:32:18|4.5798
21:32:19|4.5796
21:32:20|4.5798
21:32:21|4.589
21:32:22|4.5833
21:32:23|4.5929
21:32:24|4.5894
21:32:25|4.5861
21:32:26|4.5852
21:32:27|4.5925
21:32:28|4.5862
21:32:29|4.5889
21:32:30|4.5898
21:32:31|4.5938
21:32:32|4.5939
21:32:33|4.5954
21:32:34|4.596
21:32:35|4.5993
21:32:36|4.6
21:32:37|4.5957
21:32:38|4.5954
21:32:39|4.5999
21:32:40|4.5999
21:32:41|4.5995
21:32:42|4.6015
21:32:43|4.6031
21:32:44|4.5997
21:32:45|4.5954
21:32:47|4.5995
21:32:49|4.598
21:32:50|4.5951
21:32:51|4.5942
21:32:52|4.5992
21:32:52|4.5971
21:32:53|4.6022
21:32:54|4.6012
21:32:56|4.6082
21:32:57|4.6022
21:32:58|4.608
21:32:59|4.6072
21:33:01|4.6082
21:33:02|4.61
21:33:03|4.61
21:33:04|4.6084
21:33:05|4.61
21:33:06|4.61
21:33:07|4.6089
21:33:08|4.61
21:33:09|4.5839
21:33:10|4.5853
21:33:11|4.5823
21:33:12|4.5848
21:33:13|4.5794
21:33:14|4.5821
21:33:16|4.5757
21:33:16|4.5807
21:33:18|4.5777
21:33:18|4.5651
21:33:20|4.5602
21:33:20|4.56
21:33:22|4.5572
21:33:23|4.5532
21:33:23|4.5549
21:33:25|4.5713
21:33:26|4.5655
21:33:27|4.552
21:33:28|4.5452
21:33:29|4.548
21:33:30|4.5464
21:33:31|4.5358
21:33:31|4.542
21:33:33|4.5419
21:33:34|4.5482
21:33:35|4.5516
21:33:36|4.5473
21:33:36|4.5614
21:33:38|4.5561
21:33:38|4.5585
21:33:40|4.5535
21:33:40|4.5611
21:33:42|4.5589
21:33:43|4.5666
21:33:44|4.5666
21:33:44|4.5601
21:33:45|4.5633
21:33:48|4.5588
21:33:49|4.5638
21:33:50|4.5625
21:33:51|4.5625
21:33:53|4.5613
21:33:54|4.5613
21:33:54|4.5637
21:33:55|4.5637
21:33:57|4.5621
21:33:59|4.5637
21:33:59|4.5633
21:34:00|4.5673
21:34:01|4.5638
21:34:02|4.5641
21:34:03|4.5641
21:34:04|4.5574
21:34:05|4.5591
21:34:07|4.5584
21:34:08|4.5587
21:34:09|4.5587
21:34:09|4.556
21:34:11|4.556
21:34:12|4.553
21:34:13|4.5587
21:34:13|4.5587
21:34:14|4.5673
21:34:16|4.5673
21:34:17|4.5673
21:34:18|4.564
21:34:19|4.566
21:34:20|4.5721
21:34:21|4.5712
21:34:22|4.5777
21:34:23|4.5773
21:34:24|4.5974
21:34:25|4.5885
21:34:25|4.5884
21:34:27|4.5856
21:34:28|4.587
21:34:29|4.5864
21:34:29|4.587
21:34:31|4.587
21:34:32|4.5815
21:34:33|4.5841
21:34:33|4.5814
21:34:35|4.5815
21:34:36|4.5771
21:34:37|4.5725
21:34:37|4.575
21:34:40|4.5657
21:34:40|4.5717
21:34:41|4.5625
21:34:42|4.5587
21:34:43|4.5645
21:34:44|4.5628
21:34:45|4.5541
21:34:47|4.5628
21:34:47|4.56
21:34:48|4.5617
21:34:50|4.5743
21:34:51|4.5662
21:34:53|4.5635
21:34:54|4.5676
21:34:56|4.5617
21:34:56|4.5623
21:34:58|4.5628
21:34:59|4.5618
21:35:00|4.5618
21:35:02|4.5617
21:35:03|4.561
21:35:04|4.561
21:35:05|4.561
21:35:05|4.56
21:35:06|4.554
21:35:07|4.5556
21:35:09|4.5514
21:35:09|4.5514
21:35:11|4.5562
21:35:11|4.5562
21:35:12|4.5532
21:35:13|4.5532
21:35:15|4.5515
21:35:16|4.5609
21:35:17|4.5529
21:35:17|4.5532
21:35:18|4.5591
21:35:19|4.5513
21:35:22|4.5615
21:35:22|4.557
21:35:23|4.5529
21:35:24|4.554
21:35:25|4.5501
21:35:26|4.5578
21:35:28|4.5602
21:35:29|4.5546
21:35:30|4.5546
21:35:31|4.5589
21:35:32|4.5575
21:35:33|4.5531
21:35:34|4.5554
21:35:35|4.5541
21:35:36|4.5531
21:35:37|4.55
21:35:38|4.5549
21:35:39|4.552
21:35:40|4.5534
21:35:41|4.5534
21:35:42|4.5534
21:35:43|4.5534
21:35:44|4.5546
21:35:45|4.554
21:35:46|4.5535
21:35:47|4.5534
21:35:48|4.5534
21:35:50|4.5406
21:35:52|4.5406
21:35:53|4.5434
21:35:54|4.5425
21:35:55|4.5483
21:35:57|4.5407
21:35:58|4.5424
21:35:59|4.5455
21:36:01|4.544
21:36:03|4.5506
21:36:04|4.5505
21:36:04|4.5505
21:36:06|4.5547
21:36:07|4.5547
21:36:08|4.5539
21:36:08|4.5535
21:36:09|4.5569
21:36:12|4.5569
21:36:13|4.5569
21:36:13|4.5537
21:36:15|4.5537
21:36:16|4.5531
21:36:17|4.5579
21:36:18|4.5744
21:36:19|4.5593
21:36:20|4.5661
21:36:21|4.5659
21:36:22|4.5736
21:36:23|4.5707
21:36:24|4.5607
21:36:25|4.5607
21:36:26|4.5607
21:36:27|4.5673
21:36:28|4.5671
21:36:29|4.5671
21:36:30|4.5671
21:36:31|4.569
21:36:32|4.5659
21:36:33|4.5707
21:36:34|4.566
21:36:35|4.5671
21:36:36|4.5608
21:36:37|4.5668
21:36:38|4.5614
21:36:39|4.5671
21:36:40|4.5624
21:36:41|4.5665
21:36:42|4.5665
21:36:44|4.5673
21:36:45|4.5707
21:36:45|4.5707
21:36:47|4.5707
21:36:48|4.5631
21:36:49|4.5691
21:36:51|4.5691
21:36:53|4.5657
21:36:54|4.5657
21:36:55|4.5665
21:36:56|4.5789
21:36:57|4.5789
21:36:59|4.5796
21:37:01|4.5757
21:37:02|4.5757
21:37:03|4.5757
21:37:04|4.576
21:37:05|4.58
21:37:06|4.5791
21:37:08|4.5794
21:37:08|4.5792
21:37:10|4.5792
21:37:11|4.5794
21:37:12|4.5864
21:37:13|4.5802
21:37:14|4.5809
21:37:15|4.5864
21:37:16|4.5855
21:37:17|4.5855
21:37:18|4.5889
21:37:19|4.5887
21:37:20|4.5949
21:37:22|4.5924
21:37:22|4.592
21:37:23|4.598
21:37:25|4.5843
21:37:25|4.585
21:37:26|4.58
21:37:27|4.5703
21:37:28|4.5672
21:37:29|4.5685
21:37:31|4.5679
21:37:32|4.5698
21:37:32|4.5732
21:37:33|4.5715
21:37:35|4.579
21:37:35|4.5829
21:37:36|4.5813
21:37:38|4.5751
21:37:38|4.5737
21:37:40|4.574
21:37:41|4.5712
21:37:42|4.5673
21:37:42|4.5738
21:37:43|4.5738
21:37:44|4.5738
21:37:45|4.5717
21:37:46|4.5791
21:37:48|4.5898
21:37:49|4.5899
21:37:49|4.59
21:37:50|4.59
21:37:53|4.5845
21:37:54|4.586
21:37:55|4.5857
21:37:56|4.586
21:37:57|4.586
21:37:58|4.5846
21:37:59|4.586
21:38:01|4.5827
21:38:02|4.582
21:38:03|4.5819
21:38:04|4.5846
21:38:06|4.5844
21:38:07|4.5766
21:38:07|4.5766
21:38:08|4.5856
21:38:09|4.5793
21:38:10|4.5793
21:38:12|4.586
21:38:13|4.5859
21:38:13|4.5859
21:38:14|4.586
21:38:15|4.5833
21:38:17|4.5833
21:38:18|4.59
21:38:19|4.59
21:38:20|4.5863
21:38:20|4.59
21:38:22|4.5853
21:38:22|4.5807
21:38:23|4.586
21:38:24|4.586
21:38:26|4.586
21:38:26|4.5865
21:38:27|4.5783
21:38:29|4.5898
21:38:30|4.5898
21:38:30|4.59
21:38:31|4.59
21:38:33|4.5853
21:38:34|4.5853
21:38:34|4.5899
21:38:35|4.5899
21:38:36|4.5878
21:38:37|4.5878
21:38:39|4.5899
21:38:40|4.5899
21:38:40|4.59
21:38:41|4.59
21:38:43|4.5853
21:38:44|4.5854
21:38:45|4.5854
21:38:46|4.5882
21:38:47|4.5855
21:38:47|4.5878
21:38:48|4.5878
21:38:49|4.5855
21:38:50|4.5822
21:38:53|4.5855
21:38:54|4.5855
21:38:55|4.585
21:38:56|4.5855
21:38:57|4.5855
21:38:58|4.5855
21:38:59|4.583
21:39:00|4.583
21:39:01|4.5855
21:39:02|4.583
21:39:03|4.5855
21:39:04|4.5854
21:39:05|4.5854
21:39:06|4.5897
21:39:07|4.5898
21:39:08|4.5815
21:39:09|4.5815
21:39:10|4.5817
21:39:11|4.5854
21:39:12|4.5855
21:39:13|4.5861
21:39:14|4.5861
21:39:15|4.5856
21:39:16|4.5855
21:39:17|4.586
21:39:18|4.5855
21:39:19|4.5843
21:39:21|4.5849
21:39:21|4.5849
21:39:23|4.5827
21:39:24|4.5839
21:39:25|4.5839
21:39:26|4.5857
21:39:27|4.59
21:39:28|4.59
21:39:29|4.5861
21:39:30|4.5861
21:39:31|4.5829
21:39:32|4.5829
21:39:32|4.5829
21:39:34|4.5857
21:39:34|4.5854
21:39:36|4.5854
21:39:37|4.5855
21:39:37|4.586
21:39:38|4.5861
21:39:40|4.5858
21:39:41|4.5858
21:39:42|4.5899
21:39:42|4.5861
21:39:43|4.5857
21:39:44|4.5857
21:39:46|4.5896
21:39:47|4.5896
21:39:48|4.5855
21:39:49|4.5896
21:39:49|4.5896
21:39:50|4.5896
21:39:52|4.5896
21:39:53|4.5896
21:39:55|4.5896
21:39:56|4.5894
21:39:57|4.5855
21:39:58|4.5855
21:39:59|4.5862
21:40:00|4.5862
21:40:01|4.5862
21:40:02|4.5855
21:40:04|4.5862
21:40:04|4.5862
21:40:05|4.5862
21:40:06|4.5862
21:40:08|4.5855
21:40:08|4.5854
21:40:09|4.5861
21:40:10|4.585
21:40:11|4.585
21:40:12|4.5861
21:40:13|4.5862
21:40:14|4.5851
21:40:15|4.5851
21:40:16|4.585
21:40:17|4.585
21:40:18|4.5812
21:40:19|4.5751
21:40:20|4.5741
21:40:21|4.5741
21:40:22|4.5785
21:40:23|4.5749
21:40:25|4.5741
21:40:26|4.574
21:40:27|4.5714
21:40:28|4.5714
21:40:29|4.5688
21:40:30|4.5688
21:40:31|4.5678
21:40:32|4.5608
21:40:33|4.5535
21:40:35|4.5561
21:40:36|4.5547
21:40:37|4.5547
21:40:37|4.55
21:40:39|4.5494
21:40:40|4.5379
21:40:40|4.5414
21:40:42|4.5442
21:40:43|4.5632
21:40:44|4.5743
21:40:45|4.5673
21:40:45|4.5702
21:40:47|4.5618
21:40:48|4.565
21:40:50|4.5643
21:40:50|4.5644
21:40:52|4.5733
21:40:52|4.5733
21:40:53|4.5697
21:40:55|4.5746
21:40:56|4.5701
21:40:57|4.5702
21:40:58|4.5618
21:40:59|4.56
21:41:01|4.5628
21:41:02|4.5688
21:41:03|4.5625
21:41:04|4.5626
21:41:05|4.5624
21:41:06|4.5624
21:41:07|4.5575
21:41:09|4.555
21:41:10|4.555
21:41:11|4.5585
21:41:11|4.5585
21:41:13|4.555
21:41:14|4.5553
21:41:14|4.5553
21:41:15|4.557
21:41:16|4.557
21:41:18|4.5584
21:41:18|4.5574
21:41:19|4.5526
21:41:20|4.5532
21:41:22|4.5532
21:41:23|4.5532
21:41:23|4.5538
21:41:24|4.5538
21:41:26|4.5553
21:41:27|4.5553
21:41:27|4.5553
21:41:29|4.5553
21:41:29|4.5553
21:41:30|4.5553
21:41:31|4.5553
21:41:32|4.5578
21:41:34|4.5587
21:41:35|4.5587
21:41:36|4.5587
21:41:36|4.5587
21:41:38|4.5587
21:41:38|4.5553
21:41:39|4.5597
21:41:41|4.5597
21:41:42|4.5588
21:41:42|4.5599
21:41:43|4.5588
21:41:45|4.5588
21:41:45|4.56
21:41:46|4.5588
21:41:48|4.5599
21:41:49|4.5599
21:41:50|4.56
21:41:50|4.5554
21:41:51|4.555
21:41:52|4.5538
21:41:53|4.5552
21:41:56|4.554
21:41:57|4.554
21:41:58|4.5504
21:41:59|4.5537
21:42:01|4.5532
21:42:03|4.5537
21:42:05|4.5541
21:42:05|4.5541
21:42:06|4.5532
21:42:08|4.5501
21:42:09|4.5502
21:42:10|4.5502
21:42:12|4.5502
21:42:13|4.5502
21:42:14|4.5502
21:42:16|4.5501
21:42:17|4.5501
21:42:18|4.5501
21:42:18|4.5528
21:42:20|4.5501
21:42:21|4.5501
21:42:22|4.5501
21:42:23|4.5501
21:42:24|4.5525
21:42:25|4.5526
21:42:26|4.5526
21:42:27|4.5525
21:42:28|4.5526
21:42:29|4.5501
21:42:30|4.5527
21:42:31|4.5527
21:42:32|4.55
21:42:33|4.55
21:42:34|4.55
21:42:35|4.5502
21:42:36|4.5502
21:42:38|4.5502
21:42:39|4.5502
21:42:39|4.55
21:42:40|4.5502
21:42:42|4.5501
21:42:43|4.55
21:42:44|4.55
21:42:45|4.5501
21:42:46|4.5501
21:42:47|4.55
21:42:48|4.55
21:42:49|4.5501
21:42:50|4.5502
21:42:51|4.5502
21:42:52|4.5501
21:42:53|4.5527
21:42:54|4.5527
21:42:55|4.5501
21:42:57|4.5501
21:42:58|4.5525
21:42:58|4.5502
21:42:59|4.545
21:43:01|4.5462
21:43:02|4.5458
21:43:04|4.5459
21:43:05|4.5458
21:43:06|4.5377
21:43:07|4.5356
21:43:07|4.5131
21:43:08|4.5233
21:43:09|4.5249
21:43:11|4.5263
21:43:12|4.5289
21:43:14|4.5426
21:43:14|4.5446
21:43:15|4.5368
21:43:16|4.54
21:43:17|4.525
21:43:18|4.525
21:43:20|4.5256
21:43:21|4.525
21:43:22|4.5192
21:43:23|4.5193
21:43:25|4.521
21:43:26|4.5253
21:43:27|4.5302
21:43:28|4.5295
21:43:29|4.5375
21:43:29|4.5375
21:43:31|4.534
21:43:32|4.53
21:43:32|4.5277
21:43:34|4.5316
21:43:35|4.5291
21:43:35|4.5297
21:43:37|4.5256
21:43:38|4.5295
21:43:38|4.5272
21:43:40|4.5293
21:43:40|4.534
21:43:42|4.534
21:43:43|4.5308
21:43:44|4.5339
21:43:44|4.5299
21:43:46|4.5299
21:43:47|4.5267
21:43:48|4.5267
21:43:49|4.5299
21:43:50|4.5329
21:43:52|4.5316
21:43:52|4.5303
21:43:53|4.5303
21:43:54|4.5303
21:43:55|4.5303
21:43:57|4.5303
21:43:59|4.5308
21:44:01|4.5309
21:44:01|4.5316
21:44:03|4.5339
21:44:04|4.5322
21:44:05|4.5322
21:44:06|4.5322
21:44:07|4.5339
21:44:08|4.5334
21:44:09|4.5334
21:44:10|4.5342
21:44:11|4.5346
21:44:12|4.534
21:44:13|4.5389
21:44:14|4.5398
21:44:15|4.5389
21:44:16|4.5389
21:44:17|4.534
21:44:18|4.5351
21:44:19|4.5351
21:44:20|4.5351
21:44:21|4.5351
21:44:22|4.5386
21:44:23|4.5386
21:44:24|4.5386
21:44:25|4.56
21:44:26|4.5465
21:44:27|4.5496
21:44:28|4.5517
21:44:30|4.5571
21:44:32|4.5568
21:44:32|4.5577
21:44:33|4.5574
21:44:35|4.5568
21:44:36|4.5598
21:44:36|4.5693
21:44:37|4.57
21:44:38|4.5655
21:44:39|4.5697
21:44:40|4.5655
21:44:42|4.5655
21:44:42|4.5655
21:44:43|4.5684
21:44:45|4.5681
21:44:45|4.5612
21:44:46|4.5654
21:44:47|4.5575
21:44:49|4.5858
21:44:50|4.5858
21:44:50|4.5729
21:44:52|4.572
21:44:53|4.5657
21:44:53|4.5715
21:44:54|4.5705
21:44:56|4.5705
21:44:57|4.5708
21:44:59|4.5708
21:45:00|4.5708
21:45:01|4.5708
21:45:02|4.5708
21:45:04|4.5709
21:45:06|4.5731
21:45:08|4.5731
21:45:08|4.573
21:45:10|4.5757
21:45:11|4.5754
21:45:13|4.5759
21:45:14|4.573
21:45:15|4.573
21:45:16|4.573
21:45:17|4.5754
21:45:18|4.5754
21:45:19|4.5754
21:45:20|4.5754
21:45:21|4.5754
21:45:22|4.5754
21:45:23|4.5753
21:45:24|4.5753
21:45:25|4.5753
21:45:26|4.5753
21:45:28|4.5731
21:45:29|4.5731
21:45:30|4.5731
21:45:31|4.5731
21:45:31|4.5731
21:45:33|4.5731
21:45:33|4.5731
21:45:35|4.5753
21:45:36|4.5753
21:45:36|4.5753
21:45:38|4.5754
21:45:39|4.5732
21:45:39|4.5732
21:45:40|4.5753
21:45:42|4.5753
21:45:43|4.5732
21:45:44|4.5732
21:45:44|4.5753
21:45:46|4.5753
21:45:46|4.574
21:45:47|4.5704
21:45:48|4.5697
21:45:50|4.5662
21:45:51|4.5665
21:45:52|4.5731
21:45:53|4.5702
21:45:54|4.5702
21:45:55|4.5731
21:45:55|4.5731
21:45:56|4.5731
21:45:59|4.5731
21:45:59|4.5731
21:46:01|4.5728
21:46:01|4.5732
21:46:02|4.5731
21:46:04|4.5729
21:46:05|4.5729
21:46:06|4.5729
21:46:07|4.5729
21:46:08|4.57
21:46:09|4.5725
21:46:10|4.5725
21:46:11|4.573
21:46:12|4.573
21:46:13|4.5682
21:46:14|4.5728
21:46:15|4.565
21:46:16|4.5666
21:46:17|4.5654
21:46:18|4.5723
21:46:19|4.5659
21:46:20|4.5668
21:46:21|4.5729
21:46:22|4.5699
21:46:23|4.5717
21:46:24|4.5717
21:46:25|4.5717
21:46:26|4.5717
21:46:27|4.5699
21:46:29|4.5677
21:46:30|4.5677
21:46:31|4.5705
21:46:32|4.5705
21:46:33|4.5705
21:46:33|4.5661
21:46:35|4.5661
21:46:36|4.5661
21:46:37|4.5661
21:46:38|4.5661
21:46:39|4.5661
21:46:40|4.5687
21:46:41|4.5687
21:46:42|4.5687
21:46:43|4.5687
21:46:44|4.5687
21:46:45|4.5687
21:46:46|4.5687
21:46:46|4.5686
21:46:48|4.5686
21:46:49|4.5686
21:46:50|4.5686
21:46:51|4.5631
21:46:52|4.5661
21:46:54|4.5621
21:46:55|4.5621
21:46:56|4.5612
21:46:56|4.5612
21:46:57|4.56
21:46:59|4.56
21:47:01|4.5569
21:47:02|4.554
21:47:03|4.555
21:47:05|4.5491
21:47:06|4.55
21:47:07|4.5552
21:47:08|4.5544
21:47:09|4.5501
21:47:10|4.5501
21:47:11|4.554
21:47:12|4.5503
21:47:14|4.5503
21:47:15|4.55
21:47:16|4.55
21:47:17|4.5538
21:47:18|4.5509
21:47:19|4.5534
21:47:20|4.5537
21:47:21|4.5537
21:47:22|4.5568
21:47:23|4.5568
21:47:25|4.5512
21:47:27|4.5503
21:47:27|4.5509
21:47:29|4.5503
21:47:30|4.5503
21:47:31|4.553
21:47:32|4.553
21:47:33|4.557
21:47:34|4.557
21:47:35|4.5571
21:47:36|4.5598
21:47:37|4.5546
21:47:38|4.5546
21:47:39|4.5546
21:47:40|4.557
21:47:41|4.5571
21:47:42|4.5599
21:47:43|4.5599
21:47:44|4.5598
21:47:45|4.557
21:47:46|4.557
21:47:47|4.5599
21:47:48|4.5549
21:47:49|4.5549
21:47:50|4.5549
21:47:51|4.5551
21:47:52|4.5591
21:47:53|4.5552
21:47:54|4.5554
21:47:55|4.5551
21:47:56|4.5551
21:47:57|4.5596
21:47:58|4.5585
21:47:59|4.5585
21:48:00|4.5585
21:48:02|4.5559
21:48:03|4.5559
21:48:04|4.5549
21:48:06|4.555
21:48:08|4.5536
21:48:09|4.5501
21:48:09|4.5501
21:48:10|4.5504
21:48:11|4.5504
21:48:13|4.5504
21:48:13|4.5504
21:48:14|4.5504
21:48:15|4.5504
21:48:17|4.5475
21:48:18|4.5455
21:48:19|4.5446
21:48:20|4.5434
21:48:21|4.5427
21:48:22|4.5415
21:48:23|4.5415
21:48:24|4.5388
21:48:25|4.5399
21:48:26|4.5389
21:48:27|4.54
21:48:28|4.5495
21:48:29|4.5445
21:48:30|4.5494
21:48:31|4.5496
21:48:32|4.5454
21:48:33|4.5436
21:48:34|4.5436
21:48:35|4.541
21:48:36|4.5381
21:48:37|4.5418
21:48:38|4.5418
21:48:39|4.5414
21:48:40|4.5389
21:48:42|4.5317
21:48:42|4.5354
21:48:44|4.5351
21:48:45|4.5317
21:48:45|4.5317
21:48:47|4.5316
21:48:48|4.5316
21:48:49|4.5315
21:48:50|4.5316
21:48:51|4.53
21:48:52|4.5353
21:48:53|4.5366
21:48:53|4.5399
21:48:54|4.5399
21:48:56|4.5399
21:48:57|4.5373
21:48:57|4.5373
21:48:58|4.5381
21:49:00|4.5267
21:49:02|4.5208
21:49:04|4.5244
21:49:05|4.5244
21:49:06|4.5239
21:49:08|4.524
21:49:09|4.5212
21:49:10|4.5223
21:49:11|4.5263
21:49:12|4.523
21:49:13|4.5214
21:49:14|4.5217
21:49:15|4.5217
21:49:16|4.5146
21:49:17|4.5184
21:49:18|4.4989
21:49:19|4.5034
21:49:20|4.52
21:49:21|4.5208
21:49:22|4.5199
21:49:23|4.5179
21:49:24|4.508
21:49:25|4.5088
21:49:26|4.5184
21:49:27|4.5239
21:49:28|4.5167
21:49:29|4.5167
21:49:30|4.5169
21:49:31|4.528
21:49:32|4.5191
21:49:33|4.5274
21:49:35|4.5247
21:49:35|4.5211
21:49:37|4.5224
21:49:37|4.5145
21:49:39|4.5156
21:49:40|4.5269
21:49:40|4.5175
21:49:41|4.5175
21:49:42|4.5175
21:49:44|4.5209
21:49:45|4.5205
21:49:46|4.5121
21:49:46|4.51
21:49:47|4.5141
21:49:48|4.5059
21:49:49|4.506
21:49:51|4.5069
21:49:51|4.5227
21:49:52|4.5227
21:49:54|4.5166
21:49:55|4.5273
21:49:56|4.5195
21:49:56|4.5207
21:49:57|4.5207
21:49:59|4.5202
21:49:59|4.5202
21:50:00|4.5169
21:50:02|4.5143
21:50:03|4.5143
21:50:04|4.5112
21:50:06|4.5162
21:50:07|4.5221
21:50:09|4.5162
21:50:10|4.5221
21:50:11|4.52
21:50:12|4.5193
21:50:13|4.5162
21:50:14|4.5162
21:50:15|4.5186
21:50:16|4.5188
21:50:17|4.5188
21:50:18|4.5188
21:50:19|4.5199
21:50:21|4.52
21:50:21|4.52
21:50:23|4.52
21:50:24|4.52
21:50:24|4.52
21:50:25|4.52
21:50:26|4.5199
21:50:28|4.5199
21:50:28|4.5199
21:50:29|4.5199
21:50:31|4.52
21:50:31|4.5277
21:50:32|4.5277
21:50:34|4.5277
21:50:35|4.5276
21:50:35|4.521
21:50:37|4.521
21:50:37|4.5259
21:50:39|4.5211
21:50:40|4.5211
21:50:40|4.5218
21:50:42|4.5218
21:50:42|4.5265
21:50:44|4.5203
21:50:44|4.5203
21:50:46|4.5203
21:50:47|4.5166
21:50:47|4.5181
21:50:48|4.5211
21:50:49|4.5166
21:50:51|4.5193
21:50:51|4.5193
21:50:52|4.5193
21:50:53|4.5193
21:50:54|4.5193
21:50:55|4.5193
21:50:56|4.5193
21:50:57|4.5193
21:50:59|4.5193
21:50:59|4.5193
21:51:01|4.5154
21:51:01|4.5141
21:51:03|4.514
21:51:03|4.514
21:51:06|4.5137
21:51:06|4.51
21:51:08|4.511
21:51:09|4.511
21:51:10|4.511
21:51:12|4.511
21:51:13|4.511
21:51:14|4.5078
21:51:15|4.5106
21:51:16|4.51
21:51:17|4.5001
21:51:18|4.5063
21:51:20|4.5064
21:51:22|4.5064
21:51:22|4.5078
21:51:23|4.5066
21:51:24|4.5063
21:51:25|4.5014
21:51:27|4.5014
21:51:27|4.5063
21:51:28|4.5064
21:51:29|4.5063
21:51:30|4.5063
21:51:31|4.5055
21:51:32|4.5055
21:51:34|4.506
21:51:34|4.5001
21:51:35|4.506
21:51:36|4.5017
21:51:37|4.4945
21:51:38|4.4945
21:51:39|4.5024
21:51:40|4.4968
21:51:41|4.5
21:51:42|4.5
21:51:43|4.5
21:51:44|4.5
21:51:45|4.5
21:51:46|4.4926
21:51:47|4.4939
21:51:48|4.4971
21:51:49|4.4988
21:51:50|4.4988
21:51:51|4.4988
21:51:53|4.4963
21:51:53|4.4902
21:51:54|4.4947
21:51:55|4.491
21:51:56|4.4949
21:51:57|4.4917
21:51:58|4.4948
21:51:59|4.4946
21:52:00|4.4898
21:52:01|4.4949
21:52:02|4.4977
21:52:03|4.4918
21:52:05|4.4919
21:52:07|4.4925
21:52:09|4.4908
21:52:11|4.4905
21:52:12|4.4864
21:52:13|4.4864
21:52:14|4.4909
21:52:16|4.4908
21:52:17|4.4861
21:52:17|4.4861
21:52:19|4.4861
21:52:21|4.4861
21:52:21|4.4904
21:52:22|4.486
21:52:23|4.486
21:52:25|4.4859
21:52:26|4.4856
21:52:27|4.4856
21:52:27|4.48
21:52:29|4.4847
21:52:30|4.4847
21:52:31|4.4847
21:52:32|4.4847
21:52:33|4.485
21:52:33|4.4855
21:52:34|4.4966
21:52:36|4.4814
21:52:36|4.48
21:52:38|4.4837
21:52:39|4.488
21:52:39|4.488
21:52:40|4.4877
21:52:41|4.4865
21:52:42|4.48
21:52:43|4.48
21:52:44|4.48
21:52:45|4.48
21:52:46|4.48
21:52:47|4.48
21:52:48|4.4797
21:52:49|4.4812
21:52:50|4.4794
21:52:52|4.4796
21:52:52|4.477
21:52:54|4.477
21:52:54|4.4762
21:52:56|4.4761
21:52:57|4.4761
21:52:57|4.4745
21:52:59|4.469
21:52:59|4.4747
21:53:01|4.4674
21:53:02|4.4655
21:53:02|4.4679
21:53:03|4.4669
21:53:05|4.4643
21:53:06|4.4648
21:53:07|4.4646
21:53:09|4.4665
21:53:10|4.463
21:53:11|4.4604
21:53:12|4.4604
21:53:13|4.461
21:53:15|4.4562
21:53:16|4.4562
21:53:16|4.4568
21:53:19|4.4568
21:53:20|4.4588
21:53:22|4.4568
21:53:23|4.4568
21:53:24|4.4562
21:53:25|4.4562
21:53:26|4.4532
21:53:27|4.4586
21:53:28|4.4586
21:53:29|4.4567
21:53:30|4.4563
21:53:31|4.4563
21:53:32|4.4564
21:53:33|4.4532
21:53:34|4.45
21:53:35|4.4465
21:53:35|4.4463
21:53:37|4.4461
21:53:38|4.4509
21:53:39|4.4508
21:53:40|4.4466
21:53:41|4.4499
21:53:42|4.4508
21:53:43|4.4508
21:53:44|4.4476
21:53:45|4.4476
21:53:46|4.448
21:53:47|4.4505
21:53:48|4.4499
21:53:48|4.4499
21:53:50|4.4499
21:53:51|4.4501
21:53:52|4.4511
21:53:52|4.4511
21:53:54|4.4537
21:53:55|4.4537
21:53:56|4.4537
21:53:57|4.4578
21:53:58|4.4499
21:53:59|4.4499
21:53:59|4.4537
21:54:00|4.4499
21:54:02|4.4157
21:54:03|4.4275
21:54:04|4.4287
21:54:06|4.424
21:54:08|4.4242
21:54:09|4.4242
21:54:10|4.4246
21:54:11|4.4226
21:54:13|4.4214
21:54:14|4.4193
21:54:15|4.4188
21:54:16|4.4185
21:54:17|4.4188
21:54:18|4.4149
21:54:19|4.4079
21:54:21|4.4105
21:54:21|4.405
21:54:23|4.4051
21:54:24|4.4039
21:54:24|4.4026
21:54:26|4.4018
21:54:27|4.4024
21:54:27|4.4021
21:54:29|4.4023
21:54:29|4.4023
21:54:31|4.4009
21:54:32|4.3921
21:54:32|4.3951
21:54:33|4.3951
21:54:36|4.4062
21:54:36|4.4102
21:54:37|4.4148
21:54:38|4.4055
21:54:39|4.4037
21:54:40|4.4016
21:54:41|4.4014
21:54:43|4.4024
21:54:44|4.4188
21:54:45|4.4276
21:54:46|4.4233
21:54:47|4.4226
21:54:48|4.4231
21:54:49|4.4241
21:54:50|4.4292
21:54:51|4.4286
21:54:52|4.4221
21:54:53|4.422
21:54:54|4.422
21:54:55|4.418
21:54:56|4.4219
21:54:57|4.4219
21:54:58|4.4219
21:54:59|4.42
21:55:00|4.4219
21:55:01|4.4196
21:55:02|4.4275
21:55:04|4.4276
21:55:05|4.4298
21:55:06|4.4298
21:55:07|4.4298
21:55:09|4.4571
21:55:10|4.4756
21:55:11|4.4449
21:55:12|4.4488
21:55:13|4.4432
21:55:15|4.4466
21:55:15|4.4499
21:55:17|4.4519
21:55:18|4.4539
21:55:19|4.4557
21:55:20|4.455
21:55:21|4.4522
21:55:23|4.4644
21:55:24|4.4446
21:55:25|4.447
21:55:26|4.4445
21:55:27|4.4476
21:55:28|4.4415
21:55:29|4.4403
21:55:30|4.4462
21:55:30|4.4462
21:55:32|4.4566
21:55:33|4.4519
21:55:34|4.4505
21:55:35|4.4518
21:55:36|4.4476
21:55:37|4.4476
21:55:38|4.4477
21:55:39|4.4553
21:55:40|4.4534
21:55:40|4.4665
21:55:42|4.4603
21:55:43|4.4603
21:55:44|4.4603
21:55:45|4.4583
21:55:46|4.4682
21:55:47|4.4682
21:55:48|4.4524
21:55:49|4.4616
21:55:50|4.469
21:55:51|4.4658
21:55:52|4.4691
21:55:52|4.469
21:55:54|4.469
21:55:54|4.4691
21:55:55|4.4618
21:55:57|4.4668
21:55:58|4.4619
21:55:58|4.461
21:56:01|4.461
21:56:01|4.4658
21:56:03|4.4658
21:56:03|4.4658
21:56:04|4.4666
21:56:05|4.4666
21:56:06|4.4634
21:56:07|4.4649
21:56:10|4.46
21:56:11|4.4601
21:56:12|4.462
21:56:13|4.462
21:56:14|4.4618
21:56:15|4.46
21:56:16|4.46
21:56:18|4.4543
21:56:19|4.4597
21:56:21|4.4592
21:56:22|4.462
21:56:23|4.462
21:56:24|4.462
21:56:25|4.4584
21:56:26|4.4584
21:56:27|4.46
21:56:28|4.4593
21:56:30|4.4668
21:56:30|4.4668
21:56:31|4.462
21:56:32|4.4627
21:56:34|4.4588
21:56:35|4.4588
21:56:36|4.4607
21:56:37|4.4612
21:56:38|4.4612
21:56:39|4.4631
21:56:40|4.4612
21:56:41|4.4631
21:56:42|4.4631
21:56:43|4.4631
21:56:44|4.4622
21:56:45|4.4677
21:56:46|4.4631
21:56:47|4.4635
21:56:48|4.4676
21:56:49|4.4632
21:56:50|4.4633
21:56:51|4.47
21:56:52|4.47
21:56:53|4.47
21:56:54|4.4746
21:56:55|4.4746
21:56:56|4.4747
21:56:57|4.47
21:56:58|4.4747
21:56:59|4.4747
21:57:00|4.4747
21:57:02|4.4747
21:57:03|4.4747
21:57:03|4.4747
21:57:04|4.4721
21:57:05|4.4721
21:57:07|4.4746
21:57:07|4.486
21:57:09|4.486
21:57:09|4.4778
21:57:11|4.4783
21:57:12|4.4783
21:57:13|4.464
21:57:14|4.4607
21:57:15|4.4665
21:57:16|4.4683
21:57:17|4.4692
21:57:19|4.4747
21:57:19|4.4642
21:57:21|4.4421
21:57:22|4.4464
21:57:24|4.455
21:57:25|4.4524
21:57:25|4.455
21:57:26|4.4717
21:57:27|4.4654
21:57:28|4.4696
21:57:29|4.4602
21:57:30|4.4628
21:57:31|4.4573
21:57:33|4.4573
21:57:33|4.46
21:57:34|4.46
21:57:36|4.4556
21:57:36|4.4556
21:57:37|4.4598
21:57:38|4.4598
21:57:39|4.4632
21:57:40|4.4557
21:57:41|4.4529
21:57:42|4.4529
21:57:43|4.4526
21:57:44|4.45
21:57:46|4.4509
21:57:47|4.4501
21:57:48|4.4517
21:57:49|4.4517
21:57:50|4.451
21:57:51|4.4509
21:57:52|4.4509
21:57:53|4.4509
21:57:54|4.4525
21:57:55|4.4559
21:57:56|4.4559
21:57:57|4.4559
21:57:58|4.4559
21:57:59|4.4562
21:58:00|4.4554
21:58:01|4.45
21:58:02|4.45
21:58:03|4.45
21:58:04|4.45
21:58:05|4.4419
21:58:06|4.4469
21:58:07|4.4402
21:58:08|4.4444
21:58:09|4.4444
21:58:10|4.4401
21:58:11|4.45
21:58:13|4.4497
21:58:14|4.4494
21:58:16|4.4447
21:58:16|4.4407
21:58:19|4.4408
21:58:19|4.4407
21:58:20|4.4395
21:58:21|4.4395
21:58:23|4.4444
21:58:23|4.4421
21:58:24|4.4498
21:58:25|4.4336
21:58:27|4.4456
21:58:27|4.4408
21:58:28|4.44
21:58:29|4.4431
21:58:31|4.428
21:58:31|4.428
21:58:32|4.4329
21:58:33|4.43
21:58:34|4.4317
21:58:35|4.4322
21:58:36|4.4322
21:58:37|4.4319
21:58:39|4.43
21:58:39|4.4323
21:58:40|4.4323
21:58:41|4.4312
21:58:42|4.4303
21:58:43|4.4255
21:58:44|4.4254
21:58:45|4.4302
21:58:47|4.4347
21:58:47|4.4255
21:58:48|4.4226
21:58:49|4.4226
21:58:50|4.4255
21:58:51|4.4255
21:58:52|4.4285
21:58:53|4.4259
21:58:54|4.4199
21:58:55|4.4247
21:58:56|4.4246
21:58:57|4.4239
21:58:58|4.4208
21:58:59|4.4262
21:59:00|4.4252
21:59:01|4.4284
21:59:02|4.4284
21:59:03|4.4253
21:59:05|4.4262
21:59:06|4.4284
21:59:07|4.4387
21:59:08|4.4358
21:59:09|4.4349
21:59:10|4.4309
21:59:12|4.425
21:59:13|4.4357
21:59:14|4.4346
21:59:16|4.4268
21:59:17|4.43
21:59:19|4.4281
21:59:20|4.4292
21:59:22|4.4292
21:59:22|4.4292
21:59:25|4.4291
21:59:25|4.4291
21:59:26|4.4301
21:59:27|4.4357
21:59:29|4.4304
21:59:30|4.4288
21:59:31|4.4288
21:59:32|4.4288
21:59:33|4.43
21:59:34|4.4301
21:59:35|4.4301
21:59:36|4.4359
21:59:37|4.4359
21:59:38|4.4359
21:59:39|4.4313
21:59:40|4.4302
21:59:41|4.4301
21:59:42|4.4357
21:59:43|4.4357
21:59:45|4.435
21:59:45|4.431
21:59:47|4.4302
21:59:48|4.4303
21:59:49|4.4303
21:59:49|4.4303
21:59:51|4.4303
21:59:52|4.4303
21:59:53|4.4203
21:59:53|4.4285
21:59:55|4.421
21:59:55|4.421
21:59:57|4.421
21:59:58|4.421
21:59:59|4.421
21:59:59|4.426
22:00:01|4.4261
22:00:01|4.4222
22:00:03|4.4222
22:00:04|4.4196
22:00:05|4.4196
22:00:06|4.4238
22:00:07|4.426
22:00:08|4.424
22:00:09|4.4292
22:00:10|4.4302
22:00:11|4.424
22:00:11|4.424
22:00:14|4.424
22:00:15|4.4244
22:00:17|4.4289
22:00:18|4.4285
22:00:18|4.426
22:00:19|4.426
22:00:21|4.424
22:00:23|4.4198
22:00:24|4.4242
22:00:25|4.4242
22:00:26|4.4303
22:00:28|4.4188
22:00:28|4.4209
22:00:30|4.4209
22:00:31|4.4209
22:00:32|4.4271
22:00:32|4.4243
22:00:34|4.4243
22:00:34|4.4243
22:00:35|4.4303
22:00:36|4.4256
22:00:37|4.4345
22:00:39|4.4303
22:00:39|4.4303
22:00:40|4.4277
22:00:42|4.4277
22:00:43|4.4303
22:00:43|4.43
22:00:44|4.4198
22:00:45|4.4198
22:00:47|4.4338
22:00:47|4.4304
22:00:48|4.4304
22:00:50|4.4304
22:00:51|4.4312
22:00:51|4.4333
22:00:53|4.4301
22:00:54|4.4333
22:00:54|4.4333
22:00:55|4.4333
22:00:57|4.4305
22:00:58|4.4305
22:00:59|4.4306
22:00:59|4.4306
22:01:00|4.4306
22:01:02|4.4306
22:01:03|4.4306
22:01:03|4.4306
22:01:04|4.4306
22:01:06|4.4251
22:01:06|4.4253
22:01:07|4.4306
22:01:08|4.4306
22:01:10|4.4307
22:01:10|4.4306
22:01:11|4.4306
22:01:12|4.4306
22:01:15|4.4288
22:01:16|4.4288
22:01:18|4.4338
22:01:20|4.4307
22:01:21|4.4307
22:01:21|4.4307
22:01:23|4.4333
22:01:24|4.4312
22:01:26|4.4319
22:01:27|4.4319
22:01:27|4.4338
22:01:29|4.4391
22:01:30|4.4363
22:01:31|4.4333
22:01:32|4.4392
22:01:33|4.4392
22:01:34|4.44
22:01:35|4.44
22:01:35|4.44
22:01:37|4.44
22:01:38|4.44
22:01:40|4.4392
22:01:40|4.4556
22:01:41|4.4561
22:01:42|4.4554
22:01:44|4.4667
22:01:45|4.4659
22:01:46|4.4679
22:01:47|4.4679
22:01:48|4.4679
22:01:49|4.4598
22:01:50|4.4598
22:01:51|4.4598
22:01:52|4.4618
22:01:53|4.4588
22:01:54|4.4588
22:01:55|4.4608
22:01:56|4.4608
22:01:57|4.4599
22:01:58|4.4599
22:01:59|4.4611
22:02:00|4.4615
22:02:01|4.4615
22:02:02|4.4615
22:02:03|4.4611
22:02:04|4.4649
22:02:05|4.4639
22:02:06|4.4647
22:02:07|4.4679
22:02:08|4.468
22:02:09|4.4648
22:02:10|4.4648
22:02:11|4.4678
22:02:12|4.4648
22:02:13|4.4678
22:02:14|4.4648
22:02:16|4.468
22:02:17|4.4679
22:02:18|4.468
22:02:20|4.468
22:02:21|4.468
22:02:21|4.4678
22:02:22|4.4678
22:02:23|4.4678
22:02:24|4.4676
22:02:25|4.4676
22:02:26|4.4674
22:02:28|4.468
22:02:28|4.468
22:02:29|4.4679
22:02:31|4.468
22:02:32|4.4679
22:02:33|4.468
22:02:34|4.468
22:02:36|4.4626
22:02:37|4.4626
22:02:38|4.4626
22:02:39|4.4648
22:02:40|4.4631
22:02:41|4.4625
22:02:42|4.4616
22:02:43|4.4625
22:02:44|4.4625
22:02:45|4.4626
22:02:46|4.4598
22:02:47|4.4598
22:02:48|4.4648
22:02:50|4.4648
22:02:51|4.4648
22:02:51|4.4648
22:02:53|4.4616
22:02:55|4.4616
22:02:56|4.4647
22:02:57|4.4647
22:02:59|4.4647
22:03:01|4.4647
22:03:01|4.4648
22:03:02|4.4676
22:03:04|4.4679
22:03:06|4.4679
22:03:06|4.4679
22:03:07|4.468
22:03:08|4.468
22:03:09|4.468
22:03:10|4.473
22:03:11|4.4728
22:03:12|4.4683
22:03:13|4.4683
22:03:14|4.4683
22:03:16|4.4727
22:03:18|4.4727
22:03:18|4.4721
22:03:20|4.469
22:03:21|4.469
22:03:22|4.469
22:03:23|4.4692
22:03:25|4.4692
22:03:26|4.473
22:03:28|4.473
22:03:29|4.473
22:03:30|4.4726
22:03:31|4.4724
22:03:32|4.4724
22:03:33|4.4696
22:03:34|4.4724
22:03:36|4.473
22:03:37|4.4697
22:03:38|4.4729
22:03:38|4.4729
22:03:39|4.4729
22:03:41|4.4724
22:03:42|4.4724
22:03:43|4.4724
22:03:44|4.4723
22:03:45|4.4729
22:03:46|4.4729
22:03:48|4.4693
22:03:50|4.4728
22:03:50|4.4728
22:03:51|4.4697
22:03:52|4.4697
22:03:53|4.4698
22:03:54|4.4728
22:03:55|4.4729
22:03:56|4.4697
22:03:57|4.473
22:03:59|4.4725
22:04:00|4.4725
22:04:01|4.4725
22:04:02|4.4725
22:04:03|4.4725
22:04:04|4.4725
22:04:05|4.4698
22:04:06|4.4697
22:04:07|4.4726
22:04:09|4.4726
22:04:10|4.473
22:04:11|4.4446
22:04:11|4.4395
22:04:13|4.4498
22:04:14|4.4498
22:04:15|4.4442
22:04:16|4.4425
22:04:18|4.4435
22:04:20|4.4545
22:04:21|4.4546
22:04:22|4.4504
22:04:23|4.4504
22:04:25|4.4443
22:04:25|4.4443
22:04:26|4.465
22:04:27|4.466
22:04:28|4.466
22:04:29|4.4711
22:04:31|4.4727
22:04:32|4.4649
22:04:33|4.4711
22:04:34|4.4707
22:04:35|4.4707
22:04:36|4.4705
22:04:38|4.4703
22:04:38|4.4649
22:04:40|4.4649
22:04:40|4.4671
22:04:41|4.4662
22:04:42|4.4634
22:04:43|4.4659
22:04:44|4.4659
22:04:46|4.4659
22:04:46|4.4698
22:04:48|4.4698
22:04:49|4.4698
22:04:49|4.4712
22:04:50|4.4707
22:04:52|4.4707
22:04:52|4.4662
22:04:53|4.471
22:04:54|4.471
22:04:56|4.471
22:04:57|4.471
22:04:58|4.4651
22:04:58|4.4654
22:04:59|4.4708
22:05:01|4.4656
22:05:02|4.4702
22:05:02|4.4702
22:05:03|4.4702
22:05:05|4.4702
22:05:05|4.4662
22:05:06|4.47
22:05:08|4.4701
22:05:08|4.4701
22:05:10|4.4701
22:05:10|4.4701
22:05:11|4.4701
22:05:13|4.4701
22:05:13|4.471
22:05:14|4.4751
22:05:15|4.4751
22:05:17|4.4752
22:05:19|4.4752
22:05:20|4.4752
22:05:21|4.4752
22:05:23|4.476
22:05:25|4.476
22:05:26|4.4752
22:05:27|4.4707
22:05:27|4.4752
22:05:30|4.4711
22:05:31|4.4739
22:05:32|4.4748
22:05:33|4.4798
22:05:34|4.4798
22:05:35|4.4798
22:05:36|4.4754
22:05:37|4.48
22:05:38|4.48
22:05:39|4.4798
22:05:40|4.4798
22:05:41|4.4815
22:05:42|4.4773
22:05:43|4.4777
22:05:44|4.48
22:05:45|4.4801
22:05:46|4.4801
22:05:47|4.4917
22:05:48|4.499
22:05:49|4.4972
22:05:50|4.4933
22:05:51|4.4933
22:05:52|4.5
22:05:53|4.4946
22:05:54|4.4999
22:05:55|4.5
22:05:56|4.4999
22:05:57|4.4996
22:05:58|4.5
22:05:59|4.5
22:06:00|4.5
22:06:01|4.5016
22:06:02|4.503
22:06:03|4.4989
22:06:04|4.4989
22:06:05|4.5039
22:06:06|4.504
22:06:07|4.4957
22:06:08|4.4957
22:06:09|4.4957
22:06:10|4.4957
22:06:11|4.4988
22:06:12|4.4987
22:06:13|4.4989
22:06:14|4.4989
22:06:15|4.4989
22:06:16|4.4989
22:06:17|4.4989
22:06:18|4.5012
22:06:20|4.5003
22:06:22|4.5041
22:06:24|4.5041
22:06:25|4.5041
22:06:25|4.5041
22:06:26|4.5044
22:06:28|4.5044
22:06:29|4.5043
22:06:30|4.5043
22:06:31|4.5043
22:06:32|4.5043
22:06:33|4.5043
22:06:34|4.5043
22:06:36|4.5043
22:06:37|4.5044
22:06:38|4.501
22:06:39|4.5043
22:06:40|4.5042
22:06:41|4.501
22:06:42|4.5
22:06:43|4.4974
22:06:44|4.5
22:06:44|4.4998
22:06:46|4.4957
22:06:47|4.4957
22:06:48|4.4967
22:06:49|4.4973
22:06:51|4.496
22:06:52|4.4973
22:06:52|4.4963
22:06:54|4.4963
22:06:55|4.4963
22:06:55|4.4916
22:06:57|4.4935
22:06:57|4.4947
22:06:59|4.495
22:06:59|4.494
22:07:01|4.4903
22:07:03|4.4843
22:07:03|4.4848
22:07:04|4.4856
22:07:05|4.4881
22:07:07|4.4881
22:07:07|4.49
22:07:08|4.49
22:07:09|4.4891
22:07:10|4.4891
22:07:11|4.4878
22:07:12|4.49
22:07:13|4.4878
22:07:14|4.4876
22:07:15|4.4902
22:07:16|4.49
22:07:17|4.49
22:07:18|4.4848
22:07:20|4.4848
22:07:22|4.4815
22:07:23|4.4815
22:07:25|4.4828
22:07:26|4.4828
22:07:27|4.4754
22:07:28|4.4787
22:07:30|4.4767
22:07:30|4.4684
22:07:31|4.4684
22:07:32|4.4714
22:07:33|4.4716
22:07:34|4.4682
22:07:35|4.4682
22:07:36|4.4519
22:07:37|4.4578
22:07:38|4.4573
22:07:40|4.455
22:07:41|4.4552
22:07:42|4.4552
22:07:43|4.4544
22:07:44|4.4498
22:07:45|4.4486
22:07:46|4.4486
22:07:47|4.4517
22:07:48|4.4569
22:07:49|4.4541
22:07:50|4.4569
22:07:51|4.4582
22:07:52|4.4707
22:07:53|4.48
22:07:54|4.4723
22:07:55|4.469
22:07:56|4.4638
22:07:57|4.4638
22:07:58|4.4638
22:07:59|4.4544
22:08:00|4.455
22:08:01|4.4566
22:08:02|4.4552
22:08:03|4.4567
22:08:04|4.4571
22:08:05|4.4571
22:08:06|4.4616
22:08:07|4.4513
22:08:08|4.4513
22:08:09|4.4591
22:08:10|4.4559
22:08:11|4.4559
22:08:12|4.4573
22:08:13|4.4573
22:08:14|4.4567
22:08:15|4.4619
22:08:16|4.4616
22:08:17|4.4561
22:08:18|4.4599
22:08:19|4.4599
22:08:20|4.4598
22:08:22|4.46
22:08:24|4.4572
22:08:24|4.4572
22:08:26|4.4579
22:08:28|4.4579
22:08:29|4.4574
22:08:30|4.4599
22:08:31|4.4599
22:08:32|4.4579
22:08:33|4.46
22:08:34|4.46
22:08:35|4.4743
22:08:36|4.4622
22:08:37|4.4622
22:08:39|4.4694
22:08:39|4.4601
22:08:40|4.4601
22:08:41|4.474
22:08:42|4.4634
22:08:43|4.4725
22:08:44|4.4725
22:08:45|4.4725
22:08:46|4.4725
22:08:48|4.4727
22:08:48|4.4727
22:08:49|4.4785
22:08:51|4.4785
22:08:51|4.475
22:08:52|4.4746
22:08:53|4.475
22:08:54|4.4753
22:08:55|4.474
22:08:56|4.4785
22:08:57|4.4739
22:08:59|4.474
22:09:00|4.474
22:09:01|4.474
22:09:02|4.4727
22:09:03|4.4727
22:09:04|4.4725
22:09:05|4.4725
22:09:06|4.4778
22:09:07|4.4788
22:09:08|4.479
22:09:09|4.479
22:09:10|4.479
22:09:11|4.4725
22:09:12|4.4725
22:09:13|4.4725
22:09:14|4.4725
22:09:15|4.4725
22:09:16|4.4725
22:09:17|4.4704
22:09:18|4.4704
22:09:19|4.4704
22:09:20|4.4725
22:09:21|4.4738
22:09:23|4.47
22:09:25|4.47
22:09:27|4.4732
22:09:28|4.4732
22:09:30|4.4752
22:09:32|4.4724
22:09:34|4.47
22:09:34|4.47
22:09:36|4.4718
22:09:36|4.47
22:09:37|4.4681
22:09:39|4.4681
22:09:40|4.4634
22:09:41|4.46
22:09:42|4.46
22:09:43|4.4615
22:09:44|4.4615
22:09:45|4.4615
22:09:46|4.4595
22:09:47|4.4595
22:09:48|4.4607
22:09:49|4.4637
22:09:50|4.4615
22:09:52|4.4672
22:09:52|4.4672
22:09:53|4.4631
22:09:54|4.4631
22:09:55|4.4646
22:09:56|4.4672
22:09:57|4.4632
22:09:58|4.4632
22:09:59|4.4666
22:10:00|4.4613
22:10:02|4.467
22:10:03|4.467
22:10:04|4.467
22:10:05|4.4672
22:10:06|4.4672
22:10:07|4.4672
22:10:08|4.4669
22:10:09|4.4669
22:10:10|4.4669
22:10:11|4.4664
22:10:12|4.4664
22:10:13|4.466
22:10:14|4.4633
22:10:15|4.466
22:10:16|4.466
22:10:17|4.466
22:10:18|4.466
22:10:19|4.466
22:10:20|4.466
22:10:21|4.4636
22:10:22|4.4636
22:10:24|4.4636
22:10:25|4.4669
22:10:27|4.4669
22:10:28|4.4634
22:10:29|4.4649
22:10:30|4.4629
22:10:31|4.465
22:10:32|4.4649
22:10:33|4.4649
22:10:34|4.4649
22:10:35|4.465
22:10:36|4.465
22:10:37|4.465
22:10:38|4.465
22:10:39|4.4629
22:10:40|4.4615
22:10:41|4.4647
22:10:42|4.4647
22:10:43|4.4613
22:10:44|4.4642
22:10:45|4.4642
22:10:46|4.4642
22:10:47|4.4642
22:10:48|4.4642
22:10:49|4.4642
22:10:50|4.4642
22:10:51|4.4619
22:10:52|4.4613
22:10:53|4.4613
22:10:54|4.4613
22:10:55|4.4613
22:10:56|4.46
22:10:57|4.46
22:10:58|4.4611
22:10:59|4.4611
22:11:00|4.46
22:11:01|4.46
22:11:02|4.46
22:11:03|4.46
22:11:04|4.46
22:11:05|4.46
22:11:06|4.46
22:11:07|4.46
22:11:08|4.46
22:11:09|4.46
22:11:10|4.46
22:11:11|4.46
22:11:12|4.46
22:11:13|4.4573
22:11:14|4.4583
22:11:15|4.4587
22:11:16|4.4588
22:11:17|4.4588
22:11:18|4.4599
22:11:19|4.4599
22:11:20|4.4599
22:11:21|4.4586
22:11:22|4.4586
22:11:23|4.4538
22:11:25|4.4538
22:11:27|4.4519
22:11:28|4.4519
22:11:28|4.4565
22:11:30|4.456
22:11:30|4.4509
22:11:32|4.4502
22:11:33|4.4502
22:11:34|4.4502
22:11:35|4.45
22:11:36|4.4501
22:11:37|4.4541
22:11:39|4.4502
22:11:39|4.4574
22:11:40|4.4569
22:11:41|4.4503
22:11:42|4.4503
22:11:43|4.4503
22:11:45|4.4503
22:11:46|4.4503
22:11:47|4.4503
22:11:48|4.4502
22:11:49|4.4502
22:11:50|4.4518
22:11:51|4.4518
22:11:52|4.4502
22:11:53|4.4502
22:11:54|4.4519
22:11:55|4.4519
22:11:56|4.4519
22:11:57|4.4502
22:11:58|4.4502
22:11:59|4.4502
22:12:00|4.4502
22:12:01|4.4519
22:12:02|4.4519
22:12:03|4.4519
22:12:05|4.4538
22:12:06|4.4519
22:12:07|4.4519
22:12:08|4.4505
22:12:08|4.4505
22:12:09|4.4504
22:12:11|4.4537
22:12:12|4.4537
22:12:13|4.4503
22:12:14|4.4503
22:12:15|4.4503
22:12:16|4.4538
22:12:16|4.4599
22:12:18|4.456
22:12:19|4.456
22:12:20|4.4592
22:12:21|4.4592
22:12:22|4.4586
22:12:23|4.4518
22:12:23|4.4582
22:12:25|4.4582
22:12:26|4.4582
22:12:27|4.4582
22:12:29|4.4569
22:12:30|4.4541
22:12:31|4.459
22:12:32|4.459
22:12:33|4.459
22:12:34|4.4545
22:12:35|4.4503
22:12:37|4.4503
22:12:38|4.4503
22:12:39|4.4503
22:12:40|4.4503
22:12:41|4.453
22:12:42|4.4504
22:12:43|4.4504
22:12:44|4.4531
22:12:45|4.4503
22:12:46|4.4502
22:12:47|4.4502
22:12:48|4.4502
22:12:49|4.4502
22:12:51|4.4502
22:12:52|4.4507
22:12:52|4.4544
22:12:53|4.4545
22:12:54|4.4545
22:12:55|4.4515
22:12:57|4.4515
22:12:57|4.4544
22:12:59|4.4544
22:12:59|4.4544
22:13:01|4.4544
22:13:01|4.4544
22:13:03|4.4544
22:13:03|4.4544
22:13:05|4.4517
22:13:06|4.4517
22:13:06|4.4517
22:13:07|4.4517
22:13:08|4.4538
22:13:10|4.4538
22:13:11|4.4545
22:13:11|4.4544
22:13:12|4.4544
22:13:14|4.4544
22:13:15|4.4545
22:13:16|4.4545
22:13:16|4.4544
22:13:18|4.4544
22:13:19|4.4449
22:13:20|4.4445
22:13:20|4.4426
22:13:22|4.4419
22:13:23|4.4452
22:13:24|4.4401
22:13:25|4.4446
22:13:27|4.4408
22:13:28|4.4403
22:13:29|4.4383
22:13:30|4.4359
22:13:32|4.4406
22:13:32|4.4359
22:13:33|4.4321
22:13:34|4.4365
22:13:36|4.4368
22:13:37|4.4364
22:13:38|4.4316
22:13:39|4.441
22:13:40|4.4364
22:13:41|4.4364
22:13:42|4.4409
22:13:44|4.4404
22:13:45|4.4378
22:13:46|4.44
22:13:47|4.44
22:13:47|4.441
22:13:49|4.441
22:13:50|4.4538
22:13:51|4.4488
22:13:51|4.4488
22:13:53|4.4488
22:13:55|4.4412
22:13:55|4.4511
22:13:56|4.4511
22:13:57|4.4454
22:13:58|4.4541
22:13:59|4.4476
22:14:00|4.4507
22:14:02|4.4544
22:14:03|4.454
22:14:03|4.4487
22:14:06|4.4495
22:14:07|4.4492
22:14:07|4.4468
22:14:08|4.4474
22:14:09|4.4474
22:14:11|4.4474
22:14:12|4.4461
22:14:12|4.4461
22:14:13|4.445
22:14:14|4.445
22:14:16|4.4451
22:14:16|4.4411
22:14:18|4.4411
22:14:18|4.4411
22:14:19|4.4413
22:14:21|4.4413
22:14:21|4.4411
22:14:23|4.4411
22:14:24|4.441
22:14:24|4.441
22:14:25|4.4421
22:14:27|4.4421
22:14:28|4.4479
22:14:29|4.4479
22:14:31|4.4422
22:14:32|4.4476
22:14:33|4.4475
22:14:34|4.442
22:14:35|4.4422
22:14:36|4.4422
22:14:37|4.442
22:14:38|4.445
22:14:39|4.4423
22:14:41|4.442
22:14:42|4.442
22:14:42|4.442
22:14:43|4.442
22:14:46|4.442
22:14:47|4.444
22:14:48|4.449
22:14:49|4.449
22:14:50|4.4489
22:14:51|4.4452
22:14:52|4.4452
22:14:53|4.4452
22:14:54|4.4452
22:14:55|4.4456
22:14:56|4.4456
22:14:57|4.45
22:14:58|4.45
22:14:59|4.4452
22:15:00|4.4452
22:15:01|4.4451
22:15:03|4.4451
22:15:04|4.4451
22:15:05|4.4442
22:15:06|4.4438
22:15:07|4.4438
22:15:08|4.4498
22:15:09|4.4489
22:15:10|4.4489
22:15:10|4.4474
22:15:12|4.4447
22:15:13|4.4447
22:15:13|4.445
22:15:15|4.4484
22:15:16|4.44
22:15:17|4.44
22:15:17|4.4431
22:15:19|4.4431
22:15:20|4.4454
22:15:21|4.4456
22:15:21|4.445
22:15:23|4.4452
22:15:24|4.4496
22:15:25|4.4496
22:15:26|4.4496
22:15:26|4.4496
22:15:29|4.4499
22:15:30|4.45
22:15:31|4.45
22:15:33|4.4544
22:15:34|4.4544
22:15:35|4.4501
22:15:36|4.4541
22:15:37|4.4505
22:15:38|4.4505
22:15:39|4.4544
22:15:40|4.4544
22:15:41|4.4544
22:15:42|4.4501
22:15:43|4.45
22:15:44|4.4504
22:15:45|4.4545
22:15:46|4.4545
22:15:47|4.4545
22:15:48|4.4545
22:15:49|4.4543
22:15:50|4.4546
22:15:51|4.45
22:15:52|4.4501
22:15:53|4.4545
22:15:54|4.4545
22:15:55|4.455
22:15:56|4.4551
22:15:57|4.4551
22:15:58|4.4558
22:15:59|4.4551
22:16:00|4.4598
22:16:01|4.4564
22:16:02|4.4564
22:16:03|4.4564
22:16:04|4.4564
22:16:05|4.46
22:16:07|4.46
22:16:07|4.4568
22:16:08|4.457
22:16:09|4.457
22:16:10|4.4574
22:16:11|4.4564
22:16:12|4.4562
22:16:13|4.4562
22:16:15|4.4563
22:16:16|4.4547
22:16:17|4.4564
22:16:18|4.46
22:16:19|4.4581
22:16:20|4.46
22:16:21|4.4586
22:16:22|4.4586
22:16:23|4.4581
22:16:24|4.46
22:16:25|4.46
22:16:26|4.46
22:16:27|4.46
22:16:28|4.46
22:16:30|4.4648
22:16:32|4.4618
22:16:33|4.4622
22:16:35|4.4654
22:16:37|4.4654
22:16:38|4.4699
22:16:38|4.4627
22:16:40|4.4664
22:16:40|4.4654
22:16:43|4.4654
22:16:43|4.4623
22:16:44|4.4669
22:16:45|4.4669
22:16:47|4.4669
22:16:47|4.4698
22:16:48|4.4698
22:16:50|4.4698
22:16:51|4.4698
22:16:52|4.4674
22:16:53|4.454
22:16:54|4.4551
22:16:55|4.4627
22:16:56|4.4551
22:16:58|4.4541
22:16:59|4.4599
22:17:00|4.4599
22:17:00|4.4599
22:17:01|4.4599
22:17:02|4.4551
22:17:03|4.4551
22:17:05|4.4587
22:17:06|4.4587
22:17:07|4.459
22:17:08|4.4598
22:17:09|4.4551
22:17:10|4.4551
22:17:11|4.4597
22:17:12|4.4597
22:17:14|4.4597
22:17:15|4.4565
22:17:16|4.4597
22:17:16|4.4596
22:17:17|4.4595
22:17:19|4.4595
22:17:19|4.4595
22:17:20|4.4595
22:17:21|4.4595
22:17:22|4.4595
22:17:24|4.4567
22:17:24|4.4567
22:17:25|4.4567
22:17:26|4.4567
22:17:27|4.4567
22:17:28|4.4567
22:17:30|4.4567
22:17:32|4.4591
22:17:33|4.4569
22:17:34|4.4569
22:17:36|4.4569
22:17:37|4.4569
22:17:38|4.4571
22:17:39|4.46
22:17:40|4.46
22:17:41|4.46
22:17:41|4.46
22:17:42|4.4575
22:17:43|4.4575
22:17:46|4.4575
22:17:47|4.4575
22:17:48|4.4575
22:17:50|4.4575
22:17:51|4.46
22:17:52|4.4567
22:17:53|4.4597
22:17:54|4.4575
22:17:55|4.4575
22:17:56|4.4594
22:17:57|4.4574
22:17:58|4.4574
22:17:59|4.4574
22:18:00|4.4574
22:18:01|4.4552
22:18:02|4.4552
22:18:03|4.4552
22:18:05|4.4573
22:18:05|4.4568
22:18:07|4.4568
22:18:07|4.4552
22:18:09|4.4552
22:18:09|4.4552
22:18:10|4.4552
22:18:11|4.4552
22:18:13|4.4574
22:18:13|4.4574
22:18:14|4.4574
22:18:16|4.4575
22:18:16|4.4575
22:18:17|4.4553
22:18:19|4.4575
22:18:19|4.4575
22:18:20|4.4575
22:18:23|4.4575
22:18:23|4.4575
22:18:24|4.4574
22:18:25|4.4574
22:18:26|4.4574
22:18:27|4.4574
22:18:28|4.4574
22:18:29|4.4575
22:18:31|4.4575
22:18:33|4.455
22:18:34|4.455
22:18:35|4.4541
22:18:36|4.4541
22:18:37|4.455
22:18:39|4.455
22:18:40|4.455
22:18:41|4.455
22:18:43|4.455
22:18:43|4.455
22:18:44|4.455
22:18:46|4.455
22:18:47|4.455
22:18:48|4.455
22:18:49|4.4574
22:18:50|4.4562
22:18:51|4.4598
22:18:52|4.4598
22:18:53|4.4599
22:18:54|4.4574
22:18:55|4.4574
22:18:56|4.4574
22:18:57|4.4574
22:18:58|4.4574
22:18:59|4.4574
22:19:00|4.4574
22:19:02|4.4574
22:19:03|4.4574
22:19:04|4.4571
22:19:05|4.4574
22:19:06|4.4562
22:19:07|4.4562
22:19:08|4.4562
22:19:09|4.4562
22:19:09|4.4573
22:19:11|4.4561
22:19:11|4.4561
22:19:12|4.4561
22:19:14|4.4561
22:19:14|4.4573
22:19:16|4.4598
22:19:16|4.4575
22:19:18|4.4575
22:19:19|4.4542
22:19:20|4.4555
22:19:20|4.4555
22:19:21|4.4555
22:19:23|4.4501
22:19:23|4.4534
22:19:26|4.4534
22:19:27|4.4517
22:19:27|4.4517
22:19:28|4.4517
22:19:29|4.4569
22:19:30|4.4526
22:19:32|4.4553
22:19:34|4.4553
22:19:36|4.4572
22:19:38|4.4572
22:19:38|4.4535
22:19:40|4.4501
22:19:41|4.457
22:19:42|4.457
22:19:43|4.457
22:19:44|4.457
22:19:45|4.457
22:19:46|4.457
22:19:47|4.457
22:19:48|4.4517
22:19:50|4.4517
22:19:52|4.4501
22:19:52|4.4572
22:19:53|4.4572
22:19:55|4.4572
22:19:55|4.4572
22:19:56|4.4572
22:19:57|4.457
22:19:58|4.457
22:19:59|4.457
22:20:01|4.4567
22:20:02|4.457
22:20:02|4.457
22:20:03|4.457
22:20:05|4.457
22:20:06|4.451
22:20:06|4.451
22:20:08|4.451
22:20:09|4.4547
22:20:09|4.4547
22:20:10|4.4515
22:20:11|4.4515
22:20:12|4.4547
22:20:13|4.4547
22:20:14|4.4547
22:20:15|4.4547
22:20:16|4.4547
22:20:18|4.4547
22:20:19|4.4547
22:20:20|4.4547
22:20:20|4.4547
22:20:21|4.4545
22:20:22|4.4523
22:20:23|4.4545
22:20:24|4.4545
22:20:25|4.4545
22:20:26|4.4545
22:20:27|4.4545
22:20:28|4.4545
22:20:29|4.4547
22:20:30|4.457
22:20:31|4.457
22:20:34|4.457
22:20:34|4.4551
22:20:35|4.4551
22:20:36|4.457
22:20:37|4.457
22:20:39|4.457
22:20:40|4.455
22:20:41|4.4569
22:20:42|4.455
22:20:43|4.455
22:20:44|4.455
22:20:45|4.455
22:20:47|4.455
22:20:48|4.455
22:20:49|4.457
22:20:50|4.4571
22:20:51|4.4572
22:20:52|4.4572
22:20:53|4.4551
22:20:54|4.4551
22:20:56|4.4551
22:20:56|4.457
22:20:57|4.457
22:20:58|4.457
22:20:59|4.457
22:21:01|4.457
22:21:02|4.457
22:21:03|4.4572
22:21:04|4.457
22:21:05|4.457
22:21:06|4.4572
22:21:07|4.4551
22:21:08|4.457
22:21:09|4.457
22:21:10|4.46
22:21:11|4.46
22:21:12|4.4608
22:21:13|4.4608
22:21:14|4.4608
22:21:15|4.4663
22:21:16|4.4699
22:21:17|4.4699
22:21:18|4.4692
22:21:19|4.4692
22:21:20|4.4651
22:21:21|4.4655
22:21:22|4.4697
22:21:23|4.4701
22:21:24|4.48
22:21:25|4.4879
22:21:26|4.4827
22:21:28|4.4853
22:21:29|4.4879
22:21:30|4.4877
22:21:31|4.4865
22:21:32|4.4865
22:21:33|4.4867
22:21:35|4.4837
22:21:37|4.4788
22:21:38|4.482
22:21:38|4.4804
22:21:40|4.481
22:21:41|4.4808
22:21:43|4.4808
22:21:44|4.4841
22:21:46|4.4929
22:21:47|4.4889
22:21:47|4.492
22:21:49|4.4928
22:21:50|4.4928
22:21:51|4.4928
22:21:52|4.4954
22:21:53|4.4932
22:21:54|4.4932
22:21:55|4.4932
22:21:56|4.4932
22:21:57|4.4932
22:21:58|4.4932
22:21:59|4.4932
22:21:59|4.4932
22:22:02|4.4931
22:22:02|4.4947
22:22:04|4.4947
22:22:06|4.4947
22:22:06|4.4947
22:22:07|4.4966
22:22:08|4.4987
22:22:09|4.4988
22:22:10|4.4961
22:22:11|4.4944
22:22:12|4.5
22:22:13|4.4963
22:22:15|4.5
22:22:16|4.5
22:22:17|4.5014
22:22:18|4.5014
22:22:19|4.5043
22:22:20|4.5091
22:22:21|4.5045
22:22:22|4.509
22:22:23|4.5091
22:22:24|4.5091
22:22:25|4.5067
22:22:26|4.51
22:22:27|4.5101
22:22:28|4.5151
22:22:29|4.5123
22:22:30|4.52
22:22:31|4.5139
22:22:32|4.5199
22:22:33|4.5103
22:22:34|4.511
22:22:36|4.5183
22:22:37|4.5181
22:22:39|4.52
22:22:40|4.5143
22:22:41|4.52
22:22:42|4.5198
22:22:43|4.5198
22:22:44|4.52
22:22:44|4.52
22:22:46|4.52
22:22:47|4.52
22:22:48|4.52
22:22:49|4.52
22:22:51|4.52
22:22:52|4.52
22:22:53|4.5193
22:22:54|4.519
22:22:56|4.522
22:22:57|4.5223
22:22:57|4.52
22:22:58|4.5228
22:22:59|4.5201
22:23:01|4.5223
22:23:02|4.5228
22:23:03|4.5223
22:23:03|4.5203
22:23:04|4.5248
22:23:06|4.5247
22:23:07|4.5247
22:23:09|4.5248
22:23:09|4.5225
22:23:10|4.5225
22:23:11|4.5225
22:23:12|4.5225
22:23:13|4.5225
22:23:14|4.5225
22:23:16|4.5248
22:23:17|4.5248
22:23:18|4.5248
22:23:19|4.5226
22:23:20|4.5226
22:23:21|4.5226
22:23:22|4.5247
22:23:23|4.5223
22:23:24|4.525
22:23:26|4.5249
22:23:27|4.5249
22:23:28|4.5234
22:23:28|4.5234
22:23:30|4.5249
22:23:31|4.5249
22:23:32|4.5249
22:23:32|4.5299
22:23:34|4.5299
22:23:34|4.5299
22:23:37|4.53
22:23:38|4.5323
22:23:40|4.5322
22:23:40|4.5345
22:23:42|4.5351
22:23:43|4.5323
22:23:44|4.5329
22:23:45|4.5345
22:23:47|4.5345
22:23:48|4.5349
22:23:49|4.5349
22:23:51|4.5404
22:23:51|4.5398
22:23:53|4.5378
22:23:54|4.5406
22:23:55|4.5411
22:23:56|4.5406
22:23:57|4.541
22:23:58|4.5432
22:24:00|4.5432
22:24:00|4.5417
22:24:01|4.5432
22:24:02|4.5432
22:24:03|4.545
22:24:04|4.5432
22:24:05|4.5431
22:24:06|4.5431
22:24:07|4.5452
22:24:08|4.55
22:24:09|4.5507
22:24:10|4.5506
22:24:11|4.5538
22:24:12|4.5541
22:24:13|4.5521
22:24:14|4.5524
22:24:15|4.5547
22:24:16|4.557
22:24:17|4.557
22:24:18|4.5569
22:24:19|4.5569
22:24:20|4.5569
22:24:21|4.557
22:24:22|4.5568
22:24:23|4.5569
22:24:25|4.5569
22:24:26|4.5565
22:24:27|4.5569
22:24:28|4.557
22:24:29|4.5566
22:24:30|4.5585
22:24:31|4.5589
22:24:32|4.5571
22:24:33|4.559
22:24:34|4.5551
22:24:35|4.5584
22:24:36|4.5584
22:24:38|4.5589
22:24:40|4.5589
22:24:41|4.559
22:24:42|4.56
22:24:43|4.5584
22:24:44|4.56
22:24:45|4.5585
22:24:46|4.5566
22:24:47|4.5563
22:24:48|4.5584
22:24:49|4.56
22:24:50|4.5587
22:24:51|4.5587
22:24:52|4.5587
22:24:53|4.5587
22:24:54|4.56
22:24:55|4.5599
22:24:56|4.56
22:24:57|4.56
22:24:58|4.56
22:25:00|4.5588
22:25:00|4.5625
22:25:01|4.5676
22:25:02|4.5649
22:25:03|4.5686
22:25:05|4.5654
22:25:06|4.5699
22:25:07|4.5658
22:25:08|4.5669
22:25:09|4.5686
22:25:10|4.5699
22:25:11|4.5699
22:25:12|4.57
22:25:13|4.57
22:25:14|4.5699
22:25:15|4.57
22:25:16|4.5699
22:25:17|4.57
22:25:18|4.57
22:25:19|4.57
22:25:20|4.5699
22:25:21|4.57
22:25:22|4.57
22:25:23|4.57
22:25:24|4.5645
22:25:26|4.5681
22:25:27|4.5643
22:25:28|4.5643
22:25:29|4.5698
22:25:30|4.5657
22:25:31|4.5652
22:25:32|4.5657
22:25:33|4.5583
22:25:34|4.5437
22:25:35|4.5502
22:25:36|4.5505
22:25:37|4.55
22:25:39|4.5531
22:25:41|4.551
22:25:42|4.5522
22:25:43|4.55
22:25:44|4.5522
22:25:46|4.5515
22:25:47|4.55
22:25:48|4.5496
22:25:49|4.5474
22:25:50|4.5449
22:25:51|4.5356
22:25:52|4.5391
22:25:53|4.5365
22:25:54|4.5365
22:25:55|4.5365
22:25:55|4.5384
22:25:57|4.5365
22:25:58|4.5356
22:25:59|4.535
22:26:00|4.5331
22:26:02|4.5266
22:26:02|4.5284
22:26:05|4.5165
22:26:05|4.5024
22:26:06|4.5054
22:26:07|4.5144
22:26:08|4.5114
22:26:09|4.5028
22:26:10|4.5045
22:26:11|4.4964
22:26:13|4.494
22:26:13|4.4683
22:26:14|4.4683
22:26:15|4.4568
22:26:16|4.4625
22:26:17|4.4619
22:26:18|4.459
22:26:19|4.4629
22:26:20|4.4627
22:26:22|4.4628
22:26:22|4.4646
22:26:23|4.4606
22:26:24|4.4671
22:26:25|4.4651
22:26:26|4.4699
22:26:27|4.4659
22:26:28|4.4659
22:26:29|4.4659
22:26:30|4.4659
22:26:31|4.4671
22:26:32|4.4698
22:26:33|4.466
22:26:34|4.47
22:26:35|4.4671
22:26:36|4.474
22:26:37|4.4739
22:26:39|4.4789
22:26:41|4.479
22:26:43|4.4972
22:26:44|4.5007
22:26:45|4.5029
22:26:45|4.5028
22:26:47|4.5011
22:26:48|4.5026
22:26:49|4.4975
22:26:49|4.5143
22:26:51|4.5153
22:26:52|4.5117
22:26:52|4.5148
22:26:55|4.5148
22:26:55|4.5101
22:26:57|4.524
22:26:58|4.524
22:26:59|4.5212
22:27:00|4.5128
22:27:01|4.5236
22:27:02|4.518
22:27:04|4.5248
22:27:04|4.5243
22:27:06|4.5391
22:27:07|4.5279
22:27:07|4.5324
22:27:09|4.5382
22:27:10|4.5332
22:27:11|4.5351
22:27:12|4.5392
22:27:12|4.536
22:27:15|4.5327
22:27:17|4.5295
22:27:17|4.5342
22:27:18|4.5274
22:27:19|4.5322
22:27:20|4.5322
22:27:21|4.5351
22:27:22|4.5299
22:27:23|4.5351
22:27:24|4.536
22:27:25|4.5359
22:27:26|4.5331
22:27:27|4.5323
22:27:28|4.5323
22:27:29|4.535
22:27:30|4.535
22:27:31|4.5332
22:27:32|4.5349
22:27:33|4.5327
22:27:34|4.5328
22:27:35|4.5328
22:27:36|4.5328
22:27:37|4.5328
22:27:38|4.53
22:27:40|4.5336
22:27:42|4.5336
22:27:43|4.5299
22:27:44|4.5297
22:27:44|4.5244
22:27:46|4.5244
22:27:48|4.5225
22:27:48|4.51
22:27:51|4.5101
22:27:51|4.5138
22:27:53|4.5138
22:27:54|4.5138
22:27:54|4.5136
22:27:55|4.5138
22:27:57|4.5138
22:27:57|4.519
22:27:58|4.519
22:27:59|4.5158
22:28:01|4.5198
22:28:02|4.5198
22:28:02|4.5164
22:28:04|4.5164
22:28:05|4.5164
22:28:05|4.5164
22:28:07|4.5197
22:28:08|4.5228
22:28:09|4.5244
22:28:09|4.5284
22:28:10|4.5222
22:28:13|4.5228
22:28:13|4.5222
22:28:14|4.5202
22:28:15|4.5267
22:28:16|4.5267
22:28:17|4.5201
22:28:19|4.5201
22:28:19|4.5233
22:28:20|4.5241
22:28:21|4.5228
22:28:23|4.5247
22:28:23|4.5247
22:28:24|4.5228
22:28:25|4.5247
22:28:26|4.5226
22:28:27|4.5226
22:28:28|4.525
22:28:29|4.525
22:28:31|4.525
22:28:32|4.5249
22:28:33|4.525
22:28:34|4.525
22:28:35|4.525
22:28:36|4.5287
22:28:37|4.5251
22:28:38|4.5251
22:28:39|4.5251
22:28:40|4.5251
22:28:42|4.5281
22:28:44|4.5281
22:28:44|4.5247
22:28:45|4.5247
22:28:47|4.5263
22:28:48|4.52
22:28:50|4.5223
22:28:51|4.5223
22:28:51|4.5218
22:28:53|4.5222
22:28:54|4.5201
22:28:55|4.5221
22:28:56|4.5201
22:28:57|4.5127
22:28:58|4.5063
22:28:59|4.5149
22:29:00|4.5149
22:29:01|4.5149
22:29:02|4.5145
22:29:04|4.5145
22:29:05|4.5147
22:29:06|4.5092
22:29:07|4.513
22:29:08|4.513
22:29:09|4.5029
22:29:10|4.5091
22:29:11|4.5062
22:29:12|4.5002
22:29:13|4.5
22:29:14|4.504
22:29:15|4.5
22:29:16|4.5
22:29:17|4.5022
22:29:18|4.5
22:29:19|4.5
22:29:20|4.5
22:29:21|4.5
22:29:22|4.5
22:29:23|4.5
22:29:25|4.5
22:29:25|4.5022
22:29:26|4.5027
22:29:27|4.5065
22:29:28|4.5002
22:29:29|4.5081
22:29:30|4.5079
22:29:31|4.5065
22:29:32|4.5
22:29:33|4.5002
22:29:34|4.4959
22:29:35|4.4948
22:29:36|4.4796
22:29:37|4.4697
22:29:38|4.4682
22:29:39|4.4688
22:29:40|4.4688
22:29:42|4.4781
22:29:44|4.4798
22:29:46|4.4798
22:29:48|4.4793
22:29:48|4.4783
22:29:49|4.4783
22:29:51|4.488
22:29:52|4.4836
22:29:53|4.4925
22:29:54|4.4925
22:29:55|4.4928
22:29:56|4.4928
22:29:57|4.4889
22:29:58|4.467
22:30:00|4.478
22:30:01|4.478
22:30:02|4.4785
22:30:03|4.478
22:30:04|4.478
22:30:05|4.4669
22:30:05|4.4669
22:30:07|4.4756
22:30:07|4.4756
22:30:09|4.4704
22:30:10|4.475
22:30:11|4.4414
22:30:12|4.4424
22:30:13|4.4424
22:30:14|4.4425
22:30:15|4.4464
22:30:16|4.452
22:30:16|4.4517
22:30:18|4.4535
22:30:18|4.4481
22:30:20|4.4484
22:30:20|4.4473
22:30:22|4.4516
22:30:23|4.4579
22:30:24|4.4564
22:30:25|4.4554
22:30:26|4.4549
22:30:26|4.4549
22:30:28|4.4481
22:30:29|4.4636
22:30:29|4.4526
22:30:31|4.4549
22:30:31|4.4549
22:30:33|4.4549
22:30:35|4.4549
22:30:36|4.4641
22:30:36|4.458
22:30:38|4.4624
22:30:39|4.4631
22:30:40|4.4648
22:30:41|4.4651
22:30:41|4.4651
22:30:44|4.4633
22:30:46|4.4633
22:30:47|4.4633
22:30:49|4.4634
22:30:50|4.4651
22:30:50|4.4633
22:30:53|4.4633
22:30:53|4.4634
22:30:55|4.4711
22:30:56|4.4711
22:30:56|4.466
22:30:57|4.466
22:30:59|4.4712
22:31:00|4.468
22:31:01|4.4712
22:31:01|4.4755
22:31:03|4.4755
22:31:04|4.46
22:31:04|4.4689
22:31:05|4.4667
22:31:07|4.4657
22:31:07|4.4657
22:31:09|4.471
22:31:09|4.464
22:31:11|4.464
22:31:12|4.4686
22:31:13|4.4681
22:31:15|4.4708
22:31:17|4.4806
22:31:17|4.4725
22:31:19|4.4725
22:31:19|4.4725
22:31:21|4.4708
22:31:22|4.4708
22:31:23|4.4748
22:31:24|4.4755
22:31:25|4.4824
22:31:26|4.4824
22:31:26|4.4824
22:31:27|4.4777
22:31:28|4.4822
22:31:29|4.4822
22:31:32|4.4824
22:31:32|4.4824
22:31:33|4.4822
22:31:34|4.4822
22:31:35|4.4817
22:31:36|4.4822
22:31:37|4.4831
22:31:38|4.4831
22:31:39|4.4831
22:31:40|4.4831
22:31:41|4.49
22:31:42|4.49
22:31:44|4.4845
22:31:45|4.4858
22:31:47|4.4899
22:31:48|4.4899
22:31:49|4.4816
22:31:51|4.4811
22:31:53|4.4816
22:31:53|4.4816
22:31:55|4.4816
22:31:55|4.478
22:31:57|4.4813
22:31:57|4.4813
22:31:58|4.4813
22:31:59|4.4816
22:32:00|4.4816
22:32:01|4.4816
22:32:02|4.4726
22:32:03|4.4726
22:32:04|4.4813
22:32:05|4.4815
22:32:07|4.4766
22:32:08|4.4766
22:32:09|4.4762
22:32:10|4.4816
22:32:11|4.4816
22:32:12|4.4773
22:32:13|4.4732
22:32:14|4.48
22:32:15|4.4797
22:32:16|4.4797
22:32:17|4.4797
22:32:18|4.4798
22:32:19|4.4776
22:32:20|4.4798
22:32:21|4.4798
22:32:22|4.4798
22:32:23|4.4797
22:32:24|4.4815
22:32:25|4.4815
22:32:26|4.4815
22:32:27|4.4816
22:32:28|4.4784
22:32:29|4.4784
22:32:30|4.4787
22:32:31|4.4787
22:32:32|4.4777
22:32:33|4.4783
22:32:34|4.4899
22:32:35|4.4835
22:32:36|4.4836
22:32:37|4.4836
22:32:38|4.4867
22:32:39|4.4867
22:32:40|4.4824
22:32:41|4.4825
22:32:42|4.4857
22:32:43|4.481
22:32:44|4.4857
22:32:46|4.4847
22:32:47|4.4896
22:32:48|4.4912
22:32:49|4.4865
22:32:49|4.4874
22:32:51|4.4879
22:32:51|4.488
22:32:53|4.4881
22:32:54|4.4911
22:32:56|4.4922
22:32:56|4.4922
22:32:58|4.4901
22:32:59|4.4901
22:33:01|4.4922
22:33:02|4.4902
22:33:03|4.4921
22:33:04|4.4922
22:33:05|4.4922
22:33:05|4.4922
22:33:08|4.4921
22:33:08|4.4921
22:33:10|4.4921
22:33:10|4.4922
22:33:12|4.4903
22:33:12|4.4931
22:33:13|4.4922
22:33:15|4.4922
22:33:15|4.4922
22:33:17|4.4921
22:33:17|4.4921
22:33:19|4.4922
22:33:19|4.4921
22:33:20|4.4921
22:33:22|4.4921
22:33:23|4.4922
22:33:23|4.4902
22:33:25|4.4901
22:33:25|4.4921
22:33:26|4.4921
22:33:28|4.4902
22:33:29|4.4901
22:33:30|4.4961
22:33:30|4.4951
22:33:32|4.4995
22:33:32|4.4995
22:33:34|4.4955
22:33:36|4.4932
22:33:36|4.493
22:33:37|4.493
22:33:38|4.4932
22:33:39|4.493
22:33:40|4.493
22:33:41|4.493
22:33:42|4.4932
22:33:43|4.4932
22:33:44|4.4932
22:33:46|4.4931
22:33:48|4.4954
22:33:50|4.4954
22:33:51|4.4954
22:33:53|4.4999
22:33:53|4.5
22:33:55|4.5
22:33:56|4.496
22:33:57|4.496
22:33:58|4.4959
22:33:59|4.496
22:34:00|4.496
22:34:01|4.4957
22:34:02|4.4957
22:34:03|4.4936
22:34:04|4.4936
22:34:05|4.496
22:34:07|4.496
22:34:08|4.4938
22:34:09|4.4938
22:34:10|4.496
22:34:11|4.496
22:34:12|4.496
22:34:13|4.4999
22:34:14|4.4972
22:34:15|4.5
22:34:16|4.5
22:34:17|4.5
22:34:19|4.4998
22:34:19|4.4976
22:34:21|4.4976
22:34:22|4.4965
22:34:23|4.4997
22:34:23|4.4961
22:34:24|4.4961
22:34:26|4.4995
22:34:27|4.4995
22:34:27|4.4976
22:34:29|4.4995
22:34:29|4.4994
22:34:30|4.4994
22:34:31|4.4994
22:34:32|4.4994
22:34:34|4.4994
22:34:35|4.4994
22:34:36|4.4995
22:34:37|4.4995
22:34:37|4.4994
22:34:38|4.4996
22:34:39|4.5098
22:34:41|4.5048
22:34:42|4.4994
22:34:42|4.4994
22:34:43|4.4995
22:34:44|4.4995
22:34:46|4.4995
22:34:46|4.4953
22:34:49|4.5046
22:34:49|4.505
22:34:51|4.5061
22:34:52|4.5055
22:34:53|4.5055
22:34:54|4.5061
22:34:55|4.5049
22:34:56|4.5049
22:34:57|4.5002
22:34:59|4.5053
22:35:00|4.5098
22:35:01|4.5057
22:35:02|4.5055
22:35:03|4.5
22:35:05|4.49
22:35:05|4.502
22:35:06|4.4922
22:35:07|4.4922
22:35:08|4.4819
22:35:09|4.4745
22:35:10|4.4793
22:35:12|4.4794
22:35:12|4.4794
22:35:14|4.4813
22:35:15|4.4898
22:35:15|4.5175
22:35:16|4.5407
22:35:18|4.5267
22:35:18|4.5173
22:35:19|4.5243
22:35:21|4.5266
22:35:21|4.546
22:35:22|4.5404
22:35:24|4.5366
22:35:24|4.5445
22:35:25|4.5385
22:35:26|4.5411
22:35:28|4.5493
22:35:29|4.5473
22:35:29|4.5445
22:35:30|4.5305
22:35:31|4.5276
22:35:32|4.5296
22:35:33|4.5285
22:35:34|4.5182
22:35:35|4.5224
22:35:36|4.5212
22:35:37|4.5167
22:35:38|4.5173
22:35:40|4.52
22:35:40|4.5284
22:35:42|4.5183
22:35:42|4.513
22:35:43|4.5114
22:35:45|4.5168
22:35:45|4.5164
22:35:46|4.5164
22:35:48|4.5036
22:35:50|4.5138
22:35:51|4.5063
22:35:52|4.52
22:35:53|4.513
22:35:54|4.5174
22:35:55|4.5174
22:35:56|4.5153
22:35:58|4.5153
22:35:59|4.5153
22:36:00|4.5153
22:36:02|4.5191
22:36:02|4.5143
22:36:03|4.5183
22:36:05|4.517
22:36:06|4.5107
22:36:07|4.5107
22:36:08|4.5118
22:36:09|4.52
22:36:10|4.5158
22:36:11|4.52
22:36:12|4.52
22:36:13|4.52
22:36:14|4.52
22:36:16|4.5198
22:36:17|4.5264
22:36:18|4.5261
22:36:18|4.5261
22:36:20|4.5295
22:36:21|4.5296
22:36:22|4.5265
22:36:23|4.5322
22:36:23|4.5273
22:36:25|4.5444
22:36:26|4.5361
22:36:27|4.5385
22:36:28|4.5445
22:36:29|4.5444
22:36:30|4.5445
22:36:31|4.5444
22:36:32|4.5444
22:36:33|4.5444
22:36:34|4.5444
22:36:35|4.5474
22:36:35|4.5451
22:36:36|4.5458
22:36:38|4.5458
22:36:39|4.55
22:36:40|4.5479
22:36:41|4.5484
22:36:41|4.5484
22:36:43|4.5488
22:36:43|4.5474
22:36:44|4.5477
22:36:46|4.5585
22:36:46|4.558
22:36:48|4.5748
22:36:49|4.5562
22:36:51|4.5596
22:36:53|4.5578
22:36:53|4.5699
22:36:55|4.5551
22:36:57|4.57
22:36:57|4.5697
22:36:58|4.57
22:37:00|4.57
22:37:01|4.5676
22:37:02|4.5602
22:37:03|4.5618
22:37:05|4.5692
22:37:07|4.5626
22:37:08|4.5664
22:37:09|4.5524
22:37:10|4.5579
22:37:11|4.5582
22:37:12|4.5579
22:37:13|4.5505
22:37:14|4.5508
22:37:15|4.5523
22:37:16|4.5509
22:37:17|4.5494
22:37:19|4.5501
22:37:20|4.5438
22:37:21|4.5327
22:37:22|4.5251
22:37:23|4.56
22:37:24|4.56
22:37:25|4.5549
22:37:26|4.5517
22:37:27|4.5584
22:37:27|4.56
22:37:29|4.5536
22:37:29|4.5547
22:37:31|4.547
22:37:32|4.5499
22:37:33|4.5481
22:37:34|4.5479
22:37:35|4.5471
22:37:36|4.5546
22:37:37|4.5485
22:37:38|4.548
22:37:39|4.548
22:37:39|4.548
22:37:41|4.5479
22:37:42|4.5479
22:37:43|4.5479
22:37:44|4.547
22:37:45|4.5441
22:37:46|4.531
22:37:47|4.531
22:37:48|4.5381
22:37:49|4.5346
22:37:51|4.547
22:37:53|4.5468
22:37:54|4.5472
22:37:56|4.5472
22:37:57|4.544
22:37:59|4.544
22:37:59|4.5478
22:38:01|4.5468
22:38:02|4.5483
22:38:02|4.5468
22:38:04|4.5482
22:38:04|4.5482
22:38:05|4.5482
22:38:06|4.5483
22:38:07|4.5483
22:38:08|4.5478
22:38:11|4.5483
22:38:11|4.5478
22:38:13|4.5483
22:38:14|4.548
22:38:16|4.5482
22:38:17|4.5482
22:38:18|4.5483
22:38:19|4.55
22:38:20|4.55
22:38:21|4.5481
22:38:22|4.5476
22:38:23|4.548
22:38:24|4.548
22:38:25|4.548
22:38:26|4.5479
22:38:27|4.5479
22:38:28|4.5468
22:38:29|4.5468
22:38:30|4.5468
22:38:31|4.5468
22:38:32|4.5468
22:38:34|4.5458
22:38:35|4.5447
22:38:36|4.548
22:38:36|4.5397
22:38:37|4.5397
22:38:39|4.5469
22:38:39|4.5427
22:38:41|4.5421
22:38:41|4.5427
22:38:42|4.5427
22:38:43|4.5468
22:38:44|4.5426
22:38:45|4.5426
22:38:47|4.5469
22:38:47|4.5436
22:38:49|4.5436
22:38:49|4.5436
22:38:52|4.5436
22:38:53|4.5481
22:38:55|4.5448
22:38:56|4.5448
22:38:57|4.5443
22:38:59|4.5449
22:39:00|4.5427
22:39:01|4.543
22:39:01|4.54
22:39:04|4.5423
22:39:04|4.5444
22:39:05|4.5444
22:39:07|4.5426
22:39:08|4.5426
22:39:09|4.5424
22:39:10|4.5426
22:39:11|4.5426
22:39:12|4.5443
22:39:13|4.5481
22:39:14|4.5481
22:39:15|4.5481
22:39:16|4.5411
22:39:17|4.5446
22:39:18|4.5452
22:39:19|4.5452
22:39:20|4.5452
22:39:21|4.55
22:39:22|4.5443
22:39:23|4.5495
22:39:24|4.55
22:39:25|4.5455
22:39:26|4.5455
22:39:27|4.5455
22:39:28|4.5463
22:39:29|4.55
22:39:30|4.55
22:39:31|4.5473
22:39:32|4.55
22:39:33|4.55
22:39:34|4.5433
22:39:35|4.55
22:39:36|4.55
22:39:37|4.55
22:39:38|4.55
22:39:39|4.55
22:39:40|4.5448
22:39:41|4.5495
22:39:42|4.5495
22:39:43|4.548
22:39:44|4.5495
22:39:45|4.5495
22:39:46|4.5498
22:39:47|4.5498
22:39:48|4.5498
22:39:49|4.5495
22:39:50|4.5495
22:39:51|4.5494
22:39:52|4.5494
22:39:53|4.5583
22:39:55|4.5583
22:39:57|4.554
22:39:58|4.554
22:40:00|4.5545
22:40:00|4.5545
22:40:02|4.5588
22:40:02|4.5599
22:40:03|4.56
22:40:04|4.56
22:40:05|4.5586
22:40:07|4.56
22:40:07|4.5586
22:40:08|4.5586
22:40:10|4.5586
22:40:10|4.5586
22:40:11|4.5585
22:40:12|4.5582
22:40:13|4.561
22:40:15|4.561
22:40:15|4.5586
22:40:17|4.56
22:40:17|4.56
22:40:18|4.5585
22:40:19|4.5585
22:40:20|4.5586
22:40:21|4.5586
22:40:22|4.5586
22:40:23|4.5599
22:40:25|4.5597
22:40:25|4.56
22:40:26|4.56
22:40:28|4.5586
22:40:28|4.5582
22:40:29|4.5582
22:40:30|4.5585
22:40:31|4.5586
22:40:33|4.5586
22:40:33|4.5586
22:40:34|4.5586
22:40:35|4.5586
22:40:36|4.5586
22:40:37|4.5586
22:40:38|4.5586
22:40:39|4.5586
22:40:40|4.5586
22:40:41|4.5586
22:40:43|4.5586
22:40:44|4.5586
22:40:45|4.5586
22:40:46|4.5586
22:40:47|4.5598
22:40:48|4.5598
22:40:49|4.5598
22:40:50|4.5587
22:40:51|4.56
22:40:52|4.56
22:40:54|4.5598
22:40:55|4.5598
22:40:56|4.5596
22:40:58|4.5596
22:41:00|4.55
22:41:02|4.55
22:41:02|4.55
22:41:04|4.55
22:41:05|4.55
22:41:06|4.5551
22:41:07|4.5502
22:41:08|4.5502
22:41:09|4.5548
22:41:10|4.5549
22:41:11|4.5548
22:41:12|4.5548
22:41:13|4.5548
22:41:14|4.5502
22:41:15|4.5545
22:41:16|4.5545
22:41:17|4.5501
22:41:18|4.5501
22:41:19|4.55
22:41:20|4.552
22:41:21|4.55
22:41:22|4.5501
22:41:23|4.55
22:41:24|4.5522
22:41:25|4.55
22:41:26|4.55
22:41:27|4.5521
22:41:28|4.54
22:41:29|4.5451
22:41:30|4.5451
22:41:31|4.55
22:41:32|4.5522
22:41:33|4.5502
22:41:34|4.5501
22:41:35|4.5413
22:41:36|4.5413
22:41:37|4.53
22:41:38|4.5425
22:41:39|4.5425
22:41:40|4.5425
22:41:42|4.5308
22:41:42|4.5359
22:41:44|4.5302
22:41:46|4.525
22:41:46|4.5295
22:41:47|4.5288
22:41:48|4.5298
22:41:49|4.5298
22:41:50|4.5298
22:41:51|4.525
22:41:52|4.5307
22:41:53|4.5297
22:41:54|4.5293
22:41:56|4.5293
22:41:57|4.5263
22:41:58|4.5263
22:41:59|4.5263
22:42:00|4.5298
22:42:01|4.5251
22:42:02|4.5251
22:42:03|4.5256
22:42:04|4.5297
22:42:06|4.5298
22:42:07|4.5262
22:42:08|4.5262
22:42:09|4.5297
22:42:10|4.5297
22:42:11|4.5298
22:42:12|4.5298
22:42:13|4.5291
22:42:14|4.5291
22:42:15|4.5263
22:42:16|4.5263
22:42:17|4.5199
22:42:18|4.514
22:42:20|4.5124
22:42:22|4.5001
22:42:22|4.5075
22:42:24|4.5106
22:42:24|4.5106
22:42:25|4.5
22:42:26|4.5038
22:42:29|4.4995
22:42:29|4.4995
22:42:30|4.4935
22:42:31|4.5027
22:42:32|4.501
22:42:34|4.5019
22:42:35|4.4996
22:42:36|4.497
22:42:37|4.4966
22:42:38|4.4964
22:42:39|4.4955
22:42:40|4.4907
22:42:41|4.4913
22:42:42|4.4913
22:42:43|4.5009
22:42:44|4.5027
22:42:45|4.5026
22:42:46|4.5026
22:42:47|4.5027
22:42:48|4.499
22:42:49|4.499
22:42:50|4.4968
22:42:51|4.4972
22:42:52|4.4972
22:42:53|4.502
22:42:54|4.5037
22:42:56|4.5027
22:42:58|4.4983
22:43:00|4.501
22:43:00|4.5041
22:43:01|4.5041
22:43:03|4.5041
22:43:04|4.4998
22:43:05|4.501
22:43:06|4.4998
22:43:07|4.5001
22:43:08|4.5008
22:43:09|4.5089
22:43:10|4.5099
22:43:11|4.5099
22:43:13|4.5086
22:43:13|4.5125
22:43:15|4.5125
22:43:15|4.5324
22:43:17|4.5436
22:43:18|4.5387
22:43:18|4.5218
22:43:20|4.5276
22:43:22|4.5319
22:43:22|4.5434
22:43:24|4.5387
22:43:24|4.5329
22:43:25|4.5395
22:43:26|4.5395
22:43:27|4.5395
22:43:28|4.5395
22:43:29|4.5343
22:43:30|4.5331
22:43:31|4.536
22:43:32|4.536
22:43:33|4.533
22:43:34|4.5395
22:43:35|4.5368
22:43:36|4.5347
22:43:37|4.5347
22:43:38|4.5307
22:43:39|4.5296
22:43:40|4.5274
22:43:41|4.5274
22:43:42|4.5288
22:43:43|4.5288
22:43:44|4.5296
22:43:45|4.5296
22:43:46|4.5296
22:43:48|4.5297
22:43:49|4.5297
22:43:50|4.5344
22:43:51|4.5344
22:43:51|4.53
22:43:53|4.5325
22:43:54|4.5347
22:43:54|4.5347
22:43:55|4.5337
22:43:56|4.5276
22:43:57|4.5277
22:43:59|4.529
22:44:01|4.5313
22:44:02|4.5325
22:44:04|4.5322
22:44:06|4.5315
22:44:08|4.5395
22:44:08|4.5385
22:44:10|4.5385
22:44:11|4.5398
22:44:12|4.5398
22:44:13|4.5398
22:44:14|4.54
22:44:15|4.5398
22:44:16|4.5397
22:44:17|4.5397
22:44:18|4.5385
22:44:19|4.5385
22:44:20|4.539
22:44:21|4.5334
22:44:22|4.5334
22:44:23|4.5334
22:44:24|4.5322
22:44:25|4.538
22:44:26|4.538
22:44:27|4.5329
22:44:28|4.5329
22:44:29|4.5333
22:44:30|4.5333
22:44:31|4.5378
22:44:32|4.54
22:44:33|4.5401
22:44:34|4.541
22:44:35|4.5448
22:44:36|4.5424
22:44:37|4.5499
22:44:38|4.5499
22:44:39|4.5448
22:44:40|4.5448
22:44:41|4.5496
22:44:42|4.5496
22:44:43|4.5456
22:44:44|4.5498
22:44:45|4.5499
22:44:46|4.5498
22:44:47|4.5498
22:44:48|4.5498
22:44:49|4.5495
22:44:50|4.5496
22:44:51|4.5495
22:44:52|4.5497
22:44:53|4.5498
22:44:54|4.5498
22:44:55|4.5474
22:44:56|4.5456
22:44:57|4.5492
22:44:59|4.5457
22:45:01|4.549
22:45:02|4.5461
22:45:03|4.5461
22:45:04|4.5461
22:45:06|4.5425
22:45:06|4.5425
22:45:07|4.5425
22:45:08|4.546
22:45:10|4.546
22:45:10|4.5425
22:45:11|4.5426
22:45:13|4.5455
22:45:14|4.539
22:45:15|4.539
22:45:16|4.5426
22:45:18|4.5426
22:45:18|4.5425
22:45:20|4.5425
22:45:21|4.5447
22:45:22|4.542
22:45:23|4.539
22:45:24|4.538
22:45:25|4.538
22:45:26|4.5322
22:45:27|4.5491
22:45:28|4.5485
22:45:28|4.5485
22:45:30|4.536
22:45:30|4.536
22:45:32|4.5424
22:45:33|4.5424
22:45:34|4.5427
22:45:34|4.5425
22:45:35|4.5426
22:45:37|4.5424
22:45:38|4.5428
22:45:39|4.5428
22:45:40|4.5425
22:45:41|4.5425
22:45:42|4.5425
22:45:43|4.5425
22:45:43|4.5425
22:45:44|4.5427
22:45:46|4.5427
22:45:47|4.5427
22:45:48|4.5427
22:45:48|4.5424
22:45:50|4.5424
22:45:50|4.5424
22:45:52|4.5425
22:45:52|4.5425
22:45:53|4.5424
22:45:55|4.5424
22:45:56|4.5424
22:45:57|4.5422
22:45:59|4.5423
22:45:59|4.5423
22:46:01|4.542
22:46:02|4.5418
22:46:04|4.5418
22:46:06|4.5403
22:46:07|4.5383
22:46:08|4.5383
22:46:08|4.5414
22:46:10|4.5382
22:46:10|4.5382
22:46:11|4.5423
22:46:12|4.5423
22:46:13|4.5423
22:46:15|4.5365
22:46:15|4.5393
22:46:17|4.5393
22:46:19|4.5399
22:46:19|4.5399
22:46:20|4.54
22:46:21|4.54
22:46:22|4.54
22:46:24|4.5399
22:46:25|4.5399
22:46:26|4.5399
22:46:27|4.54
22:46:28|4.54
22:46:29|4.5421
22:46:30|4.5421
22:46:31|4.5421
22:46:32|4.54
22:46:33|4.5399
22:46:34|4.54
22:46:35|4.5421
22:46:36|4.5423
22:46:37|4.54
22:46:38|4.54
22:46:39|4.5399
22:46:40|4.5399
22:46:41|4.5399
22:46:42|4.54
22:46:43|4.54
22:46:44|4.54
22:46:45|4.54
22:46:46|4.54
22:46:48|4.5399
22:46:48|4.5399
22:46:49|4.54
22:46:50|4.5399
22:46:51|4.5399
22:46:52|4.5399
22:46:53|4.5399
22:46:55|4.5399
22:46:55|4.5399
22:46:56|4.5371
22:46:57|4.5396
22:46:59|4.5396
22:47:00|4.5399
22:47:01|4.5399
22:47:01|4.5394
22:47:04|4.5371
22:47:04|4.5371
22:47:06|4.5371
22:47:07|4.5371
22:47:08|4.5371
22:47:09|4.5371
22:47:11|4.5396
22:47:11|4.5396
22:47:13|4.5361
22:47:14|4.5313
22:47:15|4.5313
22:47:16|4.5313
22:47:17|4.5356
22:47:18|4.5311
22:47:19|4.5315
22:47:20|4.53
22:47:21|4.53
22:47:22|4.5319
22:47:23|4.534
22:47:24|4.5319
22:47:25|4.5311
22:47:26|4.5295
22:47:27|4.5295
22:47:28|4.5295
22:47:29|4.5274
22:47:30|4.5299
22:47:32|4.5299
22:47:33|4.5295
22:47:34|4.5295
22:47:34|4.52
22:47:35|4.52
22:47:36|4.5201
22:47:37|4.5201
22:47:39|4.5209
22:47:40|4.5202
22:47:40|4.5202
22:47:42|4.5202
22:47:43|4.5238
22:47:43|4.5202
22:47:45|4.5207
22:47:46|4.5238
22:47:46|4.524
22:47:48|4.5205
22:47:48|4.5203
22:47:49|4.5228
22:47:50|4.53
22:47:51|4.5216
22:47:52|4.5232
22:47:53|4.5232
22:47:54|4.5235
22:47:55|4.5234
22:47:56|4.5225
22:47:58|4.523
22:47:58|4.5229
22:48:01|4.5229
22:48:02|4.5227
22:48:04|4.5228
22:48:06|4.5207
22:48:07|4.5227
22:48:07|4.5203
22:48:08|4.5203
22:48:09|4.5205
22:48:11|4.5205
22:48:13|4.5206
22:48:13|4.5204
22:48:15|4.5203
22:48:16|4.5228
22:48:17|4.5228
22:48:18|4.5228
22:48:18|4.5205
22:48:20|4.5205
22:48:21|4.5204
22:48:22|4.5204
22:48:23|4.5202
22:48:24|4.5204
22:48:24|4.5204
22:48:26|4.5204
22:48:27|4.5202
22:48:28|4.5203
22:48:29|4.5203
22:48:30|4.5228
22:48:31|4.5231
22:48:32|4.5228
22:48:33|4.5228
22:48:34|4.5203
22:48:35|4.5216
22:48:36|4.5241
22:48:36|4.5241
22:48:38|4.5212
22:48:39|4.5212
22:48:40|4.5212
22:48:41|4.5203
22:48:42|4.5203
22:48:43|4.5203
22:48:44|4.5202
22:48:45|4.5202
22:48:46|4.5202
22:48:47|4.5203
22:48:48|4.5202
22:48:49|4.5203
22:48:50|4.5203
22:48:51|4.5202
22:48:52|4.5202
22:48:53|4.5203
22:48:54|4.5203
22:48:55|4.5203
22:48:56|4.5167
22:48:57|4.5198
22:48:58|4.5194
22:48:59|4.5164
22:49:00|4.5165
22:49:01|4.5165
22:49:03|4.5157
22:49:05|4.5157
22:49:05|4.5101
22:49:07|4.51
22:49:08|4.5146
22:49:09|4.5125
22:49:10|4.5111
22:49:12|4.5141
22:49:13|4.5112
22:49:14|4.5112
22:49:15|4.5111
22:49:16|4.5111
22:49:17|4.5111
22:49:18|4.5111
22:49:19|4.5111
22:49:20|4.5111
22:49:21|4.511
22:49:22|4.511
22:49:23|4.511
22:49:24|4.5111
22:49:25|4.5111
22:49:26|4.5112
22:49:27|4.5112
22:49:28|4.5112
22:49:29|4.5112
22:49:30|4.5112
22:49:31|4.5113
22:49:32|4.5113
22:49:33|4.5101
22:49:34|4.5101
22:49:35|4.5112
22:49:36|4.5111
22:49:37|4.509
22:49:38|4.5036
22:49:39|4.5036
22:49:41|4.5023
22:49:43|4.49
22:49:43|4.493
22:49:44|4.493
22:49:45|4.4945
22:49:46|4.4945
22:49:47|4.4945
22:49:48|4.4908
22:49:49|4.5036
22:49:50|4.4972
22:49:52|4.5023
22:49:52|4.5023
22:49:53|4.5023
22:49:54|4.5036
22:49:55|4.5041
22:49:56|4.4944
22:49:57|4.4944
22:49:58|4.5
22:49:59|4.4971
22:50:00|4.4971
22:50:02|4.5023
22:50:04|4.5024
22:50:05|4.5041
22:50:06|4.5047
22:50:07|4.4983
22:50:08|4.5028
22:50:09|4.5028
22:50:10|4.495
22:50:11|4.495
22:50:13|4.4944
22:50:14|4.4945
22:50:16|4.4951
22:50:16|4.4952
22:50:18|4.4952
22:50:18|4.4968
22:50:19|4.4968
22:50:21|4.4967
22:50:22|4.4952
22:50:22|4.4952
22:50:23|4.5026
22:50:24|4.4952
22:50:26|4.4952
22:50:27|4.501
22:50:27|4.501
22:50:28|4.495
22:50:29|4.495
22:50:31|4.5005
22:50:31|4.5033
22:50:33|4.5052
22:50:34|4.501
22:50:34|4.501
22:50:36|4.4966
22:50:36|4.495
22:50:37|4.495
22:50:38|4.495
22:50:40|4.495
22:50:40|4.4951
22:50:42|4.4951
22:50:42|4.4951
22:50:44|4.4948
22:50:44|4.4948
22:50:47|4.4946
22:50:47|4.4946
22:50:48|4.4946
22:50:49|4.4948
22:50:50|4.4948
22:50:51|4.4948
22:50:52|4.4993
22:50:53|4.4997
22:50:54|4.4997
22:50:55|4.4999
22:50:56|4.5
22:50:57|4.5
22:50:58|4.5
22:50:59|4.5
22:51:00|4.4974
22:51:01|4.4974
22:51:03|4.4995
22:51:04|4.4995
22:51:05|4.4995
22:51:06|4.4995
22:51:08|4.4971
22:51:09|4.497
22:51:10|4.497
22:51:11|4.4972
22:51:12|4.4972
22:51:13|4.497
22:51:14|4.4972
22:51:15|4.4992
22:51:17|4.497
22:51:17|4.497
22:51:19|4.497
22:51:20|4.4995
22:51:20|4.4995
22:51:22|4.4995
22:51:22|4.4995
22:51:24|4.4972
22:51:25|4.4972
22:51:25|4.4972
22:51:27|4.4972
22:51:27|4.4994
22:51:29|4.497
22:51:29|4.4969
22:51:31|4.497
22:51:32|4.497
22:51:32|4.4901
22:51:34|4.4871
22:51:34|4.4863
22:51:35|4.4857
22:51:37|4.4857
22:51:37|4.4798
22:51:38|4.4798
22:51:39|4.4843
22:51:41|4.4843
22:51:42|4.4829
22:51:42|4.4853
22:51:43|4.4858
22:51:45|4.4927
22:51:46|4.4924
22:51:46|4.4961
22:51:48|4.4884
22:51:49|4.4926
22:51:49|4.4926
22:51:50|4.4926
22:51:53|4.4867
22:51:53|4.4908
22:51:54|4.4871
22:51:55|4.4871
22:51:56|4.4899
22:51:57|4.4899
22:51:58|4.4899
22:51:59|4.489
22:52:00|4.4916
22:52:01|4.4901
22:52:02|4.4954
22:52:04|4.4953
22:52:06|4.4916
22:52:08|4.4899
22:52:08|4.4914
22:52:10|4.4914
22:52:11|4.4916
22:52:12|4.4916
22:52:13|4.4905
22:52:14|4.4905
22:52:15|4.49
22:52:16|4.49
22:52:17|4.49
22:52:18|4.49
22:52:19|4.49
22:52:20|4.4916
22:52:21|4.4916
22:52:22|4.4899
22:52:23|4.49
22:52:24|4.49
22:52:25|4.49
22:52:26|4.49
22:52:27|4.4915
22:52:28|4.4903
22:52:29|4.4903
22:52:30|4.4843
22:52:31|4.4903
22:52:32|4.485
22:52:33|4.4807
22:52:34|4.4807
22:52:35|4.4807
22:52:36|4.4898
22:52:37|4.4852
22:52:38|4.4897
22:52:39|4.4897
22:52:41|4.4884
22:52:41|4.4897
22:52:42|4.4897
22:52:43|4.4897
22:52:44|4.4897
22:52:45|4.4897
22:52:47|4.4897
22:52:47|4.4897
22:52:48|4.4897
22:52:49|4.49
22:52:50|4.49
22:52:52|4.4898
22:52:52|4.49
22:52:53|4.4898
22:52:54|4.4898
22:52:55|4.4898
22:52:56|4.49
22:52:57|4.49
22:52:58|4.4898
22:52:59|4.4803
22:53:00|4.4879
22:53:01|4.4866
22:53:02|4.4866
22:53:03|4.4794
22:53:05|4.4797
22:53:07|4.4796
22:53:08|4.4845
22:53:09|4.48
22:53:11|4.48
22:53:12|4.4841
22:53:13|4.4804
22:53:13|4.48
22:53:16|4.4833
22:53:16|4.4797
22:53:18|4.4851
22:53:19|4.4866
22:53:20|4.4999
22:53:21|4.498
22:53:22|4.4926
22:53:23|4.4928
22:53:24|4.4933
22:53:25|4.4987
22:53:26|4.4903
22:53:28|4.4903
22:53:29|4.499
22:53:29|4.493
22:53:30|4.493
22:53:31|4.4987
22:53:32|4.4979
22:53:33|4.49
22:53:34|4.4901
22:53:35|4.4932
22:53:36|4.4924
22:53:37|4.49
22:53:38|4.4901
22:53:39|4.4901
22:53:40|4.4976
22:53:41|4.4976
22:53:42|4.4976
22:53:43|4.4976
22:53:44|4.4942
22:53:45|4.4942
22:53:46|4.4943
22:53:47|4.4943
22:53:48|4.4925
22:53:49|4.4987
22:53:50|4.4987
22:53:51|4.4931
22:53:52|4.4931
22:53:53|4.4931
22:53:54|4.4938
22:53:55|4.491
22:53:56|4.4937
22:53:57|4.4937
22:53:58|4.4937
22:53:59|4.4937
22:54:01|4.4937
22:54:02|4.4937
22:54:03|4.4932
22:54:04|4.4937
22:54:05|4.4932
22:54:07|4.4932
22:54:08|4.4934
22:54:09|4.4934
22:54:10|4.4934
22:54:11|4.4936
22:54:12|4.4931
22:54:13|4.4931
22:54:14|4.4931
22:54:15|4.4931
22:54:16|4.4935
22:54:17|4.4932
22:54:18|4.4932
22:54:19|4.4932
22:54:19|4.4932
22:54:21|4.4932
22:54:22|4.4932
22:54:23|4.4932
22:54:24|4.4936
22:54:25|4.4932
22:54:26|4.4932
22:54:27|4.4932
22:54:28|4.4937
22:54:28|4.4937
22:54:30|4.499
22:54:31|4.4932
22:54:32|4.4985
22:54:33|4.4985
22:54:33|4.4997
22:54:35|4.4997
22:54:36|4.4997
22:54:37|4.4997
22:54:37|4.4997
22:54:39|4.4997
22:54:39|4.4997
22:54:41|4.4991
22:54:42|4.4991
22:54:43|4.5026
22:54:44|4.5059
22:54:44|4.5028
22:54:45|4.5037
22:54:47|4.52
22:54:48|4.52
22:54:49|4.5183
22:54:50|4.5259
22:54:51|4.5259
22:54:52|4.5219
22:54:52|4.5226
22:54:54|4.5228
22:54:55|4.5259
22:54:56|4.5258
22:54:57|4.5272
22:54:58|4.5272
22:54:59|4.5278
22:54:59|4.5278
22:55:01|4.528
22:55:02|4.5281
22:55:03|4.5299
22:55:03|4.5283
22:55:05|4.5317
22:55:05|4.5346
22:55:08|4.5337
22:55:10|4.5299
22:55:11|4.5333
22:55:13|4.5333
22:55:14|4.5328
22:55:15|4.5328
22:55:16|4.5323
22:55:17|4.5277
22:55:18|4.5262
22:55:19|4.5298
22:55:20|4.5294
22:55:21|4.5298
22:55:22|4.5294
22:55:23|4.5294
22:55:24|4.5294
22:55:25|4.5298
22:55:26|4.5298
22:55:27|4.5298
22:55:28|4.5298
22:55:29|4.5298
22:55:30|4.5278
22:55:31|4.5278
22:55:32|4.5323
22:55:33|4.5323
22:55:34|4.5277
22:55:35|4.5278
22:55:36|4.5278
22:55:37|4.5297
22:55:38|4.5278
22:55:39|4.5277
22:55:40|4.5277
22:55:41|4.5277
22:55:42|4.5277
22:55:43|4.5277
22:55:44|4.5259
22:55:45|4.5276
22:55:46|4.5276
22:55:47|4.5259
22:55:48|4.5276
22:55:49|4.5276
22:55:50|4.5259
22:55:51|4.5277
22:55:52|4.526
22:55:53|4.526
22:55:54|4.5277
22:55:55|4.5333
22:55:56|4.5277
22:55:57|4.5277
22:55:58|4.5277
22:55:59|4.5259
22:56:00|4.5259
22:56:01|4.5259
22:56:02|4.5275
22:56:03|4.5275
22:56:04|4.5276
22:56:06|4.5276
22:56:06|4.5262
22:56:08|4.5277
22:56:10|4.5277
22:56:11|4.5262
22:56:12|4.5262
22:56:14|4.5261
22:56:16|4.526
22:56:17|4.5262
22:56:17|4.5262
22:56:18|4.5262
22:56:20|4.5262
22:56:21|4.5262
22:56:22|4.5262
22:56:24|4.5259
22:56:25|4.5299
22:56:27|4.5299
22:56:28|4.5299
22:56:29|4.5262
22:56:30|4.5262
22:56:31|4.5332
22:56:32|4.5226
22:56:33|4.522
22:56:34|4.5167
22:56:35|4.5071
22:56:36|4.5144
22:56:36|4.5144
22:56:38|4.5111
22:56:39|4.5121
22:56:40|4.5165
22:56:41|4.5136
22:56:43|4.5069
22:56:43|4.5085
22:56:44|4.5085
22:56:45|4.504
22:56:46|4.504
22:56:47|4.5037
22:56:48|4.506
22:56:49|4.506
22:56:50|4.5125
22:56:51|4.5125
22:56:52|4.5125
22:56:53|4.5099
22:56:54|4.5089
22:56:55|4.5059
22:56:56|4.5008
22:56:57|4.5008
22:56:58|4.5034
22:56:59|4.5034
22:57:00|4.5034
22:57:01|4.5034
22:57:02|4.5099
22:57:03|4.5099
22:57:04|4.5052
22:57:05|4.5005
22:57:06|4.5065
22:57:07|4.5065
22:57:09|4.5012
22:57:11|4.5008
22:57:11|4.503
22:57:14|4.503
22:57:15|4.503
22:57:16|4.5028
22:57:17|4.5003
22:57:18|4.5003
22:57:20|4.5003
22:57:22|4.5002
22:57:22|4.5002
22:57:23|4.5001
22:57:25|4.5004
22:57:26|4.5
22:57:26|4.5003
22:57:27|4.503
22:57:30|4.5003
22:57:30|4.5034
22:57:31|4.5034
22:57:32|4.5033
22:57:34|4.5011
22:57:35|4.5005
22:57:36|4.5005
22:57:37|4.5007
22:57:38|4.5007
22:57:39|4.5029
22:57:40|4.5026
22:57:41|4.5029
22:57:42|4.5008
22:57:43|4.5029
22:57:44|4.5029
22:57:45|4.5
22:57:46|4.5
22:57:47|4.5
22:57:48|4.5003
22:57:49|4.5003
22:57:50|4.5003
22:57:51|4.5001
22:57:52|4.5001
22:57:53|4.5002
22:57:54|4.5002
22:57:55|4.5003
22:57:56|4.5027
22:57:57|4.5027
22:57:58|4.5027
22:57:59|4.5025
22:58:00|4.5083
22:58:01|4.5016
22:58:02|4.5026
22:58:03|4.5026
22:58:04|4.5039
22:58:05|4.5039
22:58:06|4.5039
22:58:07|4.5039
22:58:08|4.5053
22:58:09|4.5053
22:58:10|4.5004
22:58:12|4.5026
22:58:14|4.5026
22:58:15|4.5004
22:58:16|4.5026
22:58:17|4.5004
22:58:18|4.5004
22:58:19|4.5017
22:58:20|4.5003
22:58:21|4.5001
22:58:22|4.5014
22:58:23|4.5014
22:58:23|4.5004
22:58:25|4.5004
22:58:26|4.5005
22:58:26|4.5001
22:58:28|4.5001
22:58:29|4.5001
22:58:30|4.5001
22:58:31|4.5001
22:58:31|4.5
22:58:32|4.5
22:58:33|4.5
22:58:34|4.5001
22:58:35|4.4979
22:58:37|4.4932
22:58:37|4.4932
22:58:39|4.4954
22:58:39|4.4954
22:58:41|4.4954
22:58:42|4.4932
22:58:42|4.4931
22:58:44|4.4954
22:58:45|4.4954
22:58:46|4.4932
22:58:47|4.4932
22:58:48|4.4954
22:58:49|4.4969
22:58:50|4.4941
22:58:51|4.4943
22:58:52|4.4943
22:58:53|4.4994
22:58:54|4.4994
22:58:55|4.494
22:58:56|4.494
22:58:57|4.494
22:58:58|4.494
22:58:59|4.494
22:59:00|4.4964
22:59:01|4.4964
22:59:02|4.4943
22:59:03|4.4944
22:59:04|4.4944
22:59:05|4.4944
22:59:06|4.4944
22:59:07|4.4943
22:59:08|4.494
22:59:09|4.494
22:59:10|4.494
22:59:12|4.495
22:59:14|4.4961
22:59:15|4.5
22:59:16|4.4941
22:59:18|4.4963
22:59:18|4.4963
22:59:20|4.4963
22:59:21|4.4957
22:59:22|4.4957
22:59:23|4.4999
22:59:24|4.4963
22:59:25|4.4956
22:59:26|4.4961
22:59:27|4.5001
22:59:28|4.4976
22:59:30|4.4976
22:59:31|4.4999
22:59:31|4.4998
22:59:33|4.4998
22:59:34|4.4998
22:59:35|4.4976
22:59:36|4.4978
22:59:38|4.4999
22:59:39|4.4995
22:59:40|4.4994
22:59:41|4.4994
22:59:42|4.4994
22:59:42|4.4996
22:59:44|4.4996
22:59:44|4.4963
22:59:46|4.4963
22:59:46|4.4993
22:59:48|4.4995
22:59:48|4.4997
22:59:49|4.4995
22:59:51|4.4995
22:59:52|4.4994
22:59:52|4.4994
22:59:54|4.4941
22:59:54|4.4941
22:59:55|4.4941
22:59:56|4.4941
22:59:57|4.486
22:59:58|4.4838
23:00:00|4.4868
23:00:00|4.4868
23:00:01|4.4822
23:00:02|4.4862
23:00:03|4.4835
23:00:04|4.48
23:00:06|4.4804
23:00:07|4.4802
23:00:08|4.48
23:00:08|4.4887
23:00:09|4.4856
23:00:10|4.4868
23:00:12|4.4868
23:00:14|4.4874
23:00:14|4.4917
23:00:16|4.4917
23:00:18|4.4917
23:00:19|4.4862
23:00:21|4.4862
23:00:22|4.4862
23:00:22|4.4876
23:00:23|4.4883
23:00:25|4.4884
23:00:26|4.4881
23:00:27|4.4881
23:00:28|4.4899
23:00:29|4.4899
23:00:30|4.4874
23:00:32|4.49
23:00:33|4.4956
23:00:34|4.4952
23:00:35|4.4978
23:00:35|4.4957
23:00:38|4.4958
23:00:38|4.4958
23:00:40|4.4958
23:00:41|4.4958
23:00:41|4.4958
23:00:42|4.4932
23:00:44|4.4954
23:00:44|4.4957
23:00:45|4.4957
23:00:46|4.4937
23:00:48|4.4957
23:00:48|4.4957
23:00:49|4.4957
23:00:50|4.4957
23:00:52|4.5
23:00:52|4.4943
23:00:54|4.4889
23:00:54|4.4939
23:00:55|4.4996
23:00:57|4.4909
23:00:58|4.4909
23:00:59|4.4927
23:00:59|4.4933
23:01:00|4.4994
23:01:01|4.495
23:01:02|4.495
23:01:04|4.495
23:01:05|4.495
23:01:05|4.495
23:01:07|4.5
23:01:07|4.49
23:01:09|4.49
23:01:10|4.49
23:01:10|4.4896
23:01:11|4.4896
23:01:12|4.4903
23:01:15|4.4949
23:01:16|4.4919
23:01:17|4.4919
23:01:18|4.4949
23:01:20|4.4925
23:01:21|4.4925
23:01:23|4.495
23:01:23|4.4949
23:01:24|4.4949
23:01:25|4.4949
23:01:26|4.4949
23:01:27|4.495
23:01:28|4.495
23:01:30|4.4925
23:01:31|4.4949
23:01:32|4.4951
23:01:33|4.4951
23:01:33|4.4951
23:01:35|4.499
23:01:35|4.4955
23:01:37|4.4974
23:01:37|4.4974
23:01:39|4.4974
23:01:39|4.4974
23:01:40|4.4981
23:01:41|4.4981
23:01:43|4.4981
23:01:44|4.4999
23:01:45|4.4999
23:01:46|4.5017
23:01:47|4.5008
23:01:47|4.5012
23:01:48|4.5011
23:01:49|4.501
23:01:51|4.5013
23:01:52|4.5016
23:01:52|4.5011
23:01:53|4.5031
23:01:55|4.5013
23:01:56|4.5198
23:01:57|4.5154
23:01:57|4.5073
23:01:58|4.5075
23:01:59|4.5062
23:02:00|4.5065
23:02:03|4.5065
23:02:03|4.5166
23:02:04|4.5166
23:02:05|4.507
23:02:06|4.5064
23:02:07|4.5111
23:02:08|4.5065
23:02:09|4.5065
23:02:10|4.5099
23:02:11|4.5066
23:02:12|4.5091
23:02:14|4.5069
23:02:15|4.5069
23:02:16|4.5068
23:02:17|4.5068
23:02:19|4.5065
23:02:20|4.5151
23:02:21|4.5069
23:02:23|4.5064
23:02:23|4.5062
23:02:25|4.5065
23:02:26|4.5068
23:02:26|4.5066
23:02:27|4.5067
23:02:28|4.5067
23:02:30|4.5068
23:02:31|4.5065
23:02:32|4.5065
23:02:33|4.5065
23:02:34|4.5065
23:02:35|4.5063
23:02:35|4.5063
23:02:37|4.5069
23:02:38|4.5069
23:02:40|4.5067
23:02:40|4.5068
23:02:41|4.5067
23:02:42|4.5067
23:02:43|4.5067
23:02:44|4.5067
23:02:45|4.5069
23:02:46|4.5069
23:02:47|4.5069
23:02:49|4.5069
23:02:50|4.5069
23:02:51|4.5069
23:02:52|4.5069
23:02:53|4.5095
23:02:54|4.509
23:02:55|4.509
23:02:56|4.507
23:02:57|4.507
23:02:58|4.509
23:02:59|4.509
23:03:00|4.509
23:03:01|4.507
23:03:02|4.509
23:03:03|4.5091
23:03:04|4.5098
23:03:05|4.5099
23:03:06|4.5177
23:03:08|4.6217
23:03:09|4.6018
23:03:11|4.6076
23:03:12|4.6063
23:03:12|4.606
23:03:13|4.6178
23:03:14|4.6261
23:03:16|4.6432
23:03:18|4.6742
23:03:18|4.6462
23:03:20|4.6446
23:03:21|4.6374
23:03:23|4.6465
23:03:24|4.6445
23:03:25|4.6334
23:03:26|4.6425
23:03:27|4.6386
23:03:27|4.6401
23:03:29|4.6605
23:03:30|4.6746
23:03:31|4.6843
23:03:32|4.6734
23:03:33|4.6726
23:03:35|4.6753
23:03:35|4.6747
23:03:36|4.6784
23:03:37|4.678
23:03:38|4.6842
23:03:39|4.6784
23:03:40|4.6815
23:03:41|4.677
23:03:42|4.6725
23:03:43|4.6745
23:03:44|4.6766
23:03:45|4.6717
23:03:46|4.6732
23:03:47|4.6772
23:03:48|4.6807
23:03:49|4.6804
23:03:50|4.6815
23:03:51|4.6815
23:03:52|4.6778
23:03:53|4.6775
23:03:54|4.6815
23:03:55|4.6815
23:03:56|4.6849
23:03:58|4.7
23:03:59|4.6959
23:04:00|4.7045
23:04:01|4.7029
23:04:02|4.7001
23:04:03|4.7045
23:04:04|4.7044
23:04:05|4.7037
23:04:06|4.7036
23:04:07|4.7103
23:04:08|4.7097
23:04:09|4.7062
23:04:10|4.7
23:04:11|4.7098
23:04:12|4.7
23:04:13|4.6906
23:04:14|4.684
23:04:15|4.6806
23:04:17|4.6596
23:04:18|4.6568
23:04:19|4.65
23:04:21|4.6566
23:04:22|4.6696
23:04:23|4.6612
23:04:25|4.6661
23:04:25|4.6672
23:04:26|4.666
23:04:27|4.6741
23:04:28|4.6757
23:04:29|4.6734
23:04:30|4.6751
23:04:31|4.6821
23:04:33|4.6782
23:04:33|4.6801
23:04:34|4.6725
23:04:35|4.6637
23:04:37|4.6678
23:04:37|4.6822
23:04:39|4.6825
23:04:40|4.6795
23:04:41|4.6798
23:04:42|4.6826
23:04:43|4.679
23:04:44|4.6782
23:04:45|4.6805
23:04:46|4.6705
23:04:47|4.6737
23:04:48|4.6734
23:04:49|4.6711
23:04:50|4.68
23:04:51|4.6757
23:04:52|4.6821
23:04:53|4.68
23:04:54|4.68
23:04:55|4.6772
23:04:56|4.6821
23:04:57|4.6821
23:04:58|4.6813
23:04:59|4.6816
23:05:00|4.6816
23:05:01|4.6757
23:05:02|4.6738
23:05:03|4.6805
23:05:04|4.7
23:05:05|4.6999
23:05:06|4.6967
23:05:07|4.6937
23:05:08|4.6998
23:05:09|4.6954
23:05:10|4.6991
23:05:11|4.6967
23:05:12|4.6938
23:05:13|4.6999
23:05:14|4.6997
23:05:15|4.6987
23:05:16|4.7
23:05:18|4.6997
23:05:20|4.6996
23:05:22|4.7
23:05:23|4.7035
23:05:25|4.7025
23:05:25|4.7064
23:05:27|4.7188
23:05:27|4.7187
23:05:29|4.7199
23:05:30|4.7155
23:05:31|4.7258
23:05:32|4.7217
23:05:33|4.7476
23:05:34|4.7374
23:05:35|4.7155
23:05:37|4.7218
23:05:38|4.7243
23:05:39|4.75
23:05:39|4.7499
23:05:40|4.75
23:05:41|4.7486
23:05:42|4.7401
23:05:44|4.7302
23:05:45|4.7408
23:05:46|4.7402
23:05:47|4.7484
23:05:48|4.7509
23:05:49|4.7509
23:05:50|4.7531
23:05:51|4.7531
23:05:52|4.7502
23:05:54|4.7544
23:05:54|4.7544
23:05:55|4.7541
23:05:56|4.7542
23:05:57|4.7544
23:05:58|4.7544
23:05:59|4.7551
23:06:00|4.7543
23:06:01|4.7555
23:06:02|4.7546
23:06:03|4.7544
23:06:04|4.755
23:06:05|4.7542
23:06:06|4.7595
23:06:07|4.7544
23:06:08|4.7786
23:06:09|4.7597
23:06:11|4.7754
23:06:13|4.7703
23:06:13|4.7684
23:06:15|4.77
23:06:16|4.7813
23:06:17|4.7757
23:06:19|4.7792
23:06:20|4.7615
23:06:21|4.7714
23:06:23|4.7726
23:06:24|4.7752
23:06:25|4.787
23:06:26|4.7837
23:06:27|4.786
23:06:27|4.7886
23:06:30|4.789
23:06:31|4.7897
23:06:31|4.7899
23:06:33|4.7892
23:06:33|4.7898
23:06:35|4.7898
23:06:35|4.7898
23:06:37|4.7858
23:06:38|4.79
23:06:38|4.789
23:06:40|4.79
23:06:41|4.7817
23:06:42|4.7796
23:06:43|4.7897
23:06:44|4.7814
23:06:45|4.7899
23:06:46|4.7833
23:06:47|4.7874
23:06:48|4.79
23:06:48|4.7897
23:06:50|4.79
23:06:51|4.7897
23:06:52|4.79
23:06:53|4.7898
23:06:54|4.79
23:06:55|4.7955
23:06:56|4.7948
23:06:57|4.7898
23:06:57|4.79
23:06:59|4.8
23:07:00|4.8
23:07:01|4.8
23:07:02|4.8
23:07:03|4.8
23:07:04|4.7974
23:07:05|4.7994
23:07:06|4.7965
23:07:07|4.7919
23:07:08|4.792
23:07:08|4.7918
23:07:09|4.7915
23:07:11|4.7901
23:07:12|4.7913
23:07:13|4.7918
23:07:14|4.7898
23:07:15|4.7898
23:07:17|4.7897
23:07:17|4.7878
23:07:19|4.7843
23:07:20|4.7834
23:07:21|4.7885
23:07:23|4.7885
23:07:25|4.7909
23:07:26|4.7913
23:07:27|4.7913
23:07:27|4.7887
23:07:29|4.791
23:07:29|4.7907
23:07:31|4.7917
23:07:32|4.7889
23:07:33|4.791
23:07:34|4.7886
23:07:35|4.7911
23:07:36|4.7967
23:07:37|4.7914
23:07:38|4.791
23:07:39|4.7886
23:07:40|4.7928
23:07:41|4.7998
23:07:43|4.7935
23:07:43|4.7999
23:07:44|4.797
23:07:45|4.8
23:07:46|4.798
23:07:47|4.7993
23:07:49|4.7973
23:07:49|4.7966
23:07:50|4.7992
23:07:51|4.796
23:07:52|4.799
23:07:54|4.799
23:07:54|4.7991
23:07:55|4.7962
23:07:56|4.7961
23:07:57|4.7966
23:07:58|4.796
23:07:59|4.7914
23:08:00|4.7948
23:08:01|4.7941
23:08:03|4.7903
23:08:04|4.7888
23:08:05|4.7652
23:08:06|4.7509
23:08:07|4.745
23:08:08|4.719
23:08:09|4.7089
23:08:10|4.7033
23:08:11|4.7007
23:08:12|4.7235
23:08:13|4.7157
23:08:14|4.7218
23:08:15|4.7255
23:08:16|4.7179
23:08:17|4.7001
23:08:18|4.7001
23:08:19|4.7002
23:08:21|4.694
23:08:22|4.6925
23:08:23|4.6942
23:08:24|4.692
23:08:26|4.7146
23:08:26|4.7388
23:08:27|4.7227
23:08:28|4.735
23:08:29|4.7367
23:08:31|4.7421
23:08:33|4.7461
23:08:33|4.7413
23:08:34|4.7335
23:08:35|4.7337
23:08:36|4.74
23:08:37|4.7367
23:08:38|4.7337
23:08:40|4.7377
23:08:40|4.7351
23:08:41|4.7325
23:08:42|4.7353
23:08:43|4.7227
23:08:44|4.7188
23:08:45|4.7177
23:08:46|4.7298
23:08:48|4.7193
23:08:48|4.7203
23:08:49|4.7205
23:08:50|4.7177
23:08:51|4.7109
23:08:52|4.7036
23:08:53|4.7059
23:08:54|4.7029
23:08:55|4.7076
23:08:56|4.7065
23:08:57|4.7077
23:08:58|4.7245
23:08:59|4.7082
23:09:00|4.7082
23:09:01|4.6966
23:09:02|4.6923
23:09:04|4.6864
23:09:06|4.6831
23:09:07|4.6994
23:09:08|4.6823
23:09:10|4.6721
23:09:10|4.6715
23:09:12|4.6641
23:09:12|4.6556
23:09:14|4.6572
23:09:15|4.6615
23:09:15|4.6614
23:09:16|4.6602
23:09:17|4.647
23:09:18|4.6333
23:09:19|4.6581
23:09:22|4.6482
23:09:23|4.62
23:09:24|4.6231
23:09:25|4.6196
23:09:26|4.6236
23:09:27|4.6223
23:09:29|4.6208
23:09:30|4.6267
23:09:31|4.6236
23:09:31|4.6255
23:09:33|4.6397
23:09:34|4.6426
23:09:35|4.6424
23:09:37|4.6699
23:09:38|4.6795
23:09:38|4.6899
23:09:39|4.6953
23:09:41|4.6972
23:09:41|4.6929
23:09:42|4.6929
23:09:43|4.6972
23:09:44|4.676
23:09:46|4.6895
23:09:46|4.686
23:09:47|4.7069
23:09:49|4.7028
23:09:49|4.7012
23:09:50|4.7001
23:09:51|4.7001
23:09:53|4.7001
23:09:53|4.7002
23:09:54|4.702
23:09:55|4.7025
23:09:57|4.7025
23:09:57|4.7025
23:09:58|4.7025
23:09:59|4.7025
23:10:01|4.7024
23:10:02|4.7022
23:10:02|4.7001
23:10:03|4.7001
23:10:04|4.7064
23:10:05|4.7536
23:10:06|4.726
23:10:07|4.7273
23:10:09|4.7109
23:10:10|4.7325
23:10:11|4.7351
23:10:12|4.7367
23:10:13|4.7427
23:10:14|4.7448
23:10:15|4.7402
23:10:16|4.7453
23:10:17|4.7454
23:10:18|4.744
23:10:19|4.7395
23:10:20|4.7339
23:10:22|4.7248
23:10:24|4.7261
23:10:26|4.7319
23:10:27|4.7289
23:10:28|4.7252
23:10:29|4.7256
23:10:31|4.7279
23:10:32|4.722
23:10:33|4.7174
23:10:34|4.714
23:10:35|4.7162
23:10:36|4.7147
23:10:37|4.7051
23:10:38|4.7083
23:10:39|4.7068
23:10:40|4.7001
23:10:41|4.7036
23:10:42|4.7001
23:10:43|4.7008
23:10:44|4.7021
23:10:44|4.704
23:10:46|4.7004
23:10:47|4.7287
23:10:48|4.7235
23:10:49|4.716
23:10:50|4.7162
23:10:51|4.7159
23:10:51|4.717
23:10:53|4.7172
23:10:54|4.7115
23:10:55|4.7082
23:10:56|4.7173
23:10:57|4.7118
23:10:58|4.7143
23:10:58|4.7173
23:11:00|4.7213
23:11:01|4.718
23:11:02|4.7173
23:11:03|4.72
23:11:04|4.72
23:11:05|4.72
23:11:05|4.7199
23:11:06|4.7199
23:11:08|4.72
23:11:09|4.7199
23:11:10|4.718
23:11:11|4.718
23:11:12|4.718
23:11:13|4.7181
23:11:14|4.7182
23:11:14|4.7182
23:11:16|4.7168
23:11:17|4.7168
23:11:18|4.7166
23:11:19|4.7199
23:11:19|4.7199
23:11:21|4.7152
23:11:22|4.7129
23:11:24|4.7096
23:11:26|4.7088
23:11:27|4.7064
23:11:28|4.7012
23:11:29|4.7082
23:11:31|4.7064
23:11:33|4.6842
23:11:34|4.6706
23:11:34|4.6663
23:11:35|4.6794
23:11:37|4.6863
23:11:38|4.6857
23:11:38|4.6795
23:11:40|4.6706
23:11:41|4.6784
23:11:42|4.683
23:11:43|4.6759
23:11:44|4.6759
23:11:44|4.6748
23:11:46|4.6749
23:11:47|4.6591
23:11:47|4.658
23:11:49|4.6541
23:11:49|4.6588
23:11:51|4.6574
23:11:51|4.6563
23:11:52|4.6563
23:11:54|4.6545
23:11:54|4.6563
23:11:55|4.6554
23:11:57|4.6627
23:11:58|4.6717
23:11:59|4.6717
23:12:00|4.6689
23:12:01|4.6689
23:12:02|4.6736
23:12:03|4.6749
23:12:04|4.6355
23:12:05|4.6348
23:12:06|4.6382
23:12:07|4.6263
23:12:07|4.6271
23:12:09|4.6405
23:12:11|4.6441
23:12:11|4.6441
23:12:12|4.6412
23:12:13|4.6373
23:12:14|4.649
23:12:15|4.6589
23:12:16|4.6693
23:12:17|4.6747
23:12:20|4.6772
23:12:20|4.6752
23:12:21|4.6785
23:12:22|4.6781
23:12:24|4.6748
23:12:26|4.6808
23:12:27|4.69
23:12:28|4.6859
23:12:30|4.6874
23:12:30|4.6871
23:12:31|4.6899
23:12:32|4.6877
23:12:33|4.6899
23:12:34|4.6947
23:12:36|4.6958
23:12:36|4.6959
23:12:38|4.7034
23:12:39|4.7001
23:12:40|4.7
23:12:41|4.7
23:12:43|4.6999
23:12:43|4.6982
23:12:44|4.6982
23:12:45|4.6975
23:12:46|4.693
23:12:47|4.6975
23:12:48|4.6877
23:12:50|4.6875
23:12:50|4.6871
23:12:51|4.6867
23:12:52|4.6867
23:12:53|4.7109
23:12:54|4.7106
23:12:55|4.7022
23:12:56|4.7021
23:12:57|4.7004
23:12:58|4.7002
23:12:59|4.7052
23:13:00|4.7052
23:13:01|4.7021
23:13:02|4.7078
23:13:03|4.7029
23:13:04|4.7067
23:13:05|4.7067
23:13:06|4.7067
23:13:07|4.7056
23:13:08|4.7089
23:13:09|4.716
23:13:10|4.7117
23:13:11|4.7043
23:13:12|4.7094
23:13:13|4.7143
23:13:14|4.7076
23:13:15|4.711
23:13:16|4.7049
23:13:17|4.71
23:13:18|4.7083
23:13:19|4.7159
23:13:20|4.7111
23:13:21|4.7111
23:13:22|4.7111
23:13:23|4.7111
23:13:25|4.7113
23:13:27|4.7112
23:13:28|4.7111
23:13:28|4.7103
23:13:30|4.71
23:13:31|4.711
23:13:32|4.7143
23:13:33|4.7101
23:13:34|4.71
23:13:35|4.71
23:13:36|4.7138
23:13:37|4.7
23:13:38|4.7
23:13:39|4.7023
23:13:40|4.7
23:13:41|4.6914
23:13:43|4.7
23:13:44|4.6928
23:13:45|4.6992
23:13:46|4.6993
23:13:46|4.7012
23:13:48|4.7049
23:13:49|4.7064
23:13:49|4.7027
23:13:50|4.7023
23:13:51|4.6999
23:13:52|4.7
23:13:53|4.7004
23:13:55|4.6918
23:13:56|4.6999
23:13:56|4.7001
23:13:57|4.6989
23:13:59|4.6989
23:13:59|4.6961
23:14:01|4.6923
23:14:02|4.6987
23:14:02|4.685
23:14:04|4.6916
23:14:04|4.699
23:14:06|4.699
23:14:07|4.699
23:14:08|4.6938
23:14:08|4.6988
23:14:09|4.6989
23:14:10|4.6962
23:14:12|4.6961
23:14:12|4.6984
23:14:14|4.6851
23:14:14|4.6924
23:14:15|4.6814
23:14:16|4.6737
23:14:18|4.6821
23:14:18|4.6796
23:14:20|4.6789
23:14:20|4.6799
23:14:21|4.6799
23:14:22|4.675
23:14:23|4.6796
23:14:24|4.6794
23:14:27|4.6726
23:14:27|4.6725
23:14:29|4.6726
23:14:31|4.6747
23:14:33|4.6777
23:14:34|4.6727
23:14:35|4.6727
23:14:35|4.673
23:14:36|4.6726
23:14:38|4.675
23:14:39|4.6726
23:14:41|4.67
23:14:42|4.6726
23:14:43|4.6726
23:14:44|4.6726
23:14:46|4.6645
23:14:47|4.6587
23:14:49|4.6697
23:14:49|4.6655
23:14:50|4.6717
23:14:52|4.6659
23:14:52|4.6696
23:14:53|4.667
23:14:54|4.6625
23:14:55|4.6717
23:14:56|4.6717
23:14:57|4.6717
23:14:58|4.6712
23:14:59|4.67
23:15:00|4.6717
23:15:01|4.6716
23:15:02|4.6715
23:15:03|4.6668
23:15:04|4.6669
23:15:05|4.6667
23:15:06|4.6674
23:15:08|4.6716
23:15:08|4.667
23:15:09|4.6609
23:15:10|4.6671
23:15:11|4.6613
23:15:13|4.6667
23:15:13|4.6725
23:15:14|4.668
23:15:15|4.6599
23:15:16|4.6677
23:15:17|4.659
23:15:18|4.655
23:15:19|4.6401
23:15:20|4.6473
23:15:21|4.6487
23:15:22|4.6465
23:15:23|4.6516
23:15:24|4.6472
23:15:25|4.6472
23:15:26|4.6508
23:15:27|4.6472
23:15:29|4.6577
23:15:30|4.6446
23:15:31|4.6446
23:15:32|4.6414
23:15:34|4.6365
23:15:35|4.6335
23:15:36|4.6395
23:15:37|4.641
23:15:38|4.6364
23:15:39|4.6446
23:15:40|4.6407
23:15:42|4.6447
23:15:42|4.6445
23:15:44|4.6427
23:15:45|4.6415
23:15:46|4.651
23:15:46|4.659
23:15:47|4.66
23:15:48|4.664
23:15:49|4.6635
23:15:50|4.668
23:15:51|4.664
23:15:53|4.6931
23:15:53|4.6918
23:15:54|4.6943
23:15:55|4.71
23:15:57|4.7101
23:15:58|4.7199
23:15:59|4.718
23:15:59|4.7263
23:16:00|4.7219
23:16:01|4.7332
23:16:03|4.7278
23:16:04|4.7352
23:16:05|4.7294
23:16:06|4.7197
23:16:06|4.7189
23:16:08|4.7312
23:16:10|4.7154
23:16:10|4.7262
23:16:11|4.7252
23:16:12|4.7252
23:16:14|4.7274
23:16:15|4.722
23:16:16|4.7201
23:16:17|4.72
23:16:18|4.72
23:16:19|4.7145
23:16:20|4.71
23:16:21|4.7106
23:16:22|4.7027
23:16:23|4.6957
23:16:24|4.7012
23:16:25|4.71
23:16:26|4.71
23:16:27|4.7125
23:16:28|4.7118
23:16:30|4.7164
23:16:32|4.72
23:16:33|4.7202
23:16:35|4.7206
23:16:36|4.729
23:16:37|4.7419
23:16:39|4.712
23:16:40|4.717
23:16:41|4.7199
23:16:43|4.7191
23:16:43|4.7173
23:16:44|4.7189
23:16:46|4.7199
23:16:46|4.72
23:16:47|4.7199
23:16:49|4.7192
23:16:50|4.72
23:16:50|4.7367
23:16:51|4.7493
23:16:54|4.746
23:16:54|4.7399
23:16:55|4.7351
23:16:56|4.7351
23:16:58|4.7393
23:16:58|4.7383
23:16:59|4.733
23:17:00|4.7292
23:17:01|4.733
23:17:02|4.732
23:17:03|4.732
23:17:04|4.75
23:17:05|4.7414
23:17:07|4.746
23:17:07|4.7464
23:17:08|4.7461
23:17:09|4.746
23:17:10|4.7496
23:17:11|4.7495
23:17:12|4.7474
23:17:13|4.7483
23:17:14|4.7482
23:17:15|4.7435
23:17:16|4.7487
23:17:17|4.7475
23:17:18|4.7495
23:17:19|4.7499
23:17:20|4.7483
23:17:21|4.7475
23:17:22|4.75
23:17:23|4.7476
23:17:24|4.75
23:17:25|4.7527
23:17:26|4.7663
23:17:27|4.7695
23:17:28|4.7716
23:17:30|4.7798
23:17:31|4.7756
23:17:32|4.7853
23:17:34|4.7852
23:17:34|4.796
23:17:36|4.7999
23:17:38|4.8038
23:17:39|4.8099
23:17:41|4.809
23:17:42|4.814
23:17:44|4.828
23:17:44|4.8267
23:17:46|4.8268
23:17:46|4.8301
23:17:47|4.8331
23:17:48|4.84
23:17:49|4.833
23:17:50|4.8423
23:17:51|4.8361
23:17:52|4.8329
23:17:53|4.8381
23:17:54|4.8423
23:17:56|4.8399
23:17:56|4.8413
23:17:57|4.8326
23:17:58|4.8348
23:17:59|4.8386
23:18:00|4.8369
23:18:01|4.8368
23:18:02|4.8367
23:18:03|4.8338
23:18:04|4.8335
23:18:05|4.8301
23:18:06|4.814
23:18:08|4.8292
23:18:08|4.8165
23:18:09|4.8161
23:18:10|4.8086
23:18:12|4.8153
23:18:13|4.8213
23:18:14|4.8186
23:18:15|4.8205
23:18:16|4.8237
23:18:17|4.8156
23:18:18|4.817
23:18:19|4.8175
23:18:20|4.8188
23:18:21|4.8005
23:18:23|4.7771
23:18:23|4.774
23:18:24|4.7826
23:18:25|4.7555
23:18:26|4.7709
23:18:27|4.758
23:18:28|4.7711
23:18:30|4.7708
23:18:31|4.7783
23:18:32|4.7841
23:18:33|4.783
23:18:35|4.781
23:18:36|4.7794
23:18:37|4.8079
23:18:38|4.8072
23:18:39|4.804
23:18:40|4.8113
23:18:42|4.8076
23:18:43|4.8027
23:18:44|4.8079
23:18:44|4.8037
23:18:45|4.809
23:18:47|4.808
23:18:48|4.8109
23:18:49|4.8102
23:18:51|4.8188
23:18:52|4.8133
23:18:53|4.8196
23:18:54|4.8201
23:18:55|4.83
23:18:56|4.8196
23:18:57|4.829
23:18:58|4.8203
23:18:59|4.8153
23:19:00|4.8165
23:19:01|4.8195
23:19:03|4.8152
23:19:04|4.8195
23:19:05|4.8218
23:19:06|4.8213
23:19:08|4.8295
23:19:08|4.8349
23:19:09|4.831
23:19:10|4.8325
23:19:11|4.8345
23:19:12|4.8342
23:19:13|4.8343
23:19:14|4.8359
23:19:15|4.8364
23:19:16|4.8359
23:19:17|4.8292
23:19:18|4.8265
23:19:19|4.8329
23:19:20|4.8387
23:19:21|4.8308
23:19:22|4.8373
23:19:23|4.835
23:19:24|4.8296
23:19:25|4.8326
23:19:26|4.8398
23:19:27|4.8299
23:19:28|4.8424
23:19:29|4.8338
23:19:31|4.8342
23:19:33|4.8309
23:19:34|4.8423
23:19:35|4.8379
23:19:37|4.8388
23:19:38|4.8337
23:19:39|4.8423
23:19:41|4.8411
23:19:41|4.841
23:19:42|4.8392
23:19:43|4.8389
23:19:44|4.8412
23:19:46|4.84
23:19:46|4.8423
23:19:48|4.8423
23:19:49|4.8413
23:19:50|4.84
23:19:51|4.84
23:19:52|4.84
23:19:53|4.8422
23:19:54|4.8361
23:19:55|4.8424
23:19:56|4.832
23:19:57|4.84
23:19:58|4.8424
23:19:59|4.8424
23:20:00|4.8389
23:20:01|4.839
23:20:02|4.8418
23:20:03|4.8418
23:20:04|4.8415
23:20:05|4.8424
23:20:06|4.8428
23:20:07|4.8429
23:20:09|4.8461
23:20:09|4.8439
23:20:10|4.849
23:20:12|4.8424
23:20:13|4.84
23:20:14|4.8419
23:20:14|4.846
23:20:16|4.8404
23:20:17|4.8393
23:20:18|4.8372
23:20:19|4.839
23:20:20|4.8362
23:20:20|4.8347
23:20:22|4.8376
23:20:22|4.8432
23:20:24|4.8393
23:20:25|4.8241
23:20:27|4.8156
23:20:27|4.8134
23:20:28|4.7788
23:20:30|4.7701
23:20:31|4.7805
23:20:31|4.7899
23:20:34|4.829
23:20:34|4.8121
23:20:36|4.8143
23:20:38|4.811
23:20:39|4.808
23:20:40|4.8132
23:20:41|4.8164
23:20:42|4.8104
23:20:43|4.8129
23:20:44|4.8129
23:20:45|4.8132
23:20:46|4.8194
23:20:47|4.8183
23:20:48|4.8204
23:20:49|4.8093
23:20:50|4.8132
23:20:51|4.8161
23:20:52|4.8135
23:20:53|4.8169
23:20:54|4.8091
23:20:55|4.8091
23:20:56|4.81
23:20:57|4.8079
23:20:58|4.8135
23:20:59|4.8183
23:21:00|4.8137
23:21:02|4.8559
23:21:03|4.8564
23:21:04|4.832
23:21:05|4.8387
23:21:06|4.8417
23:21:07|4.839
23:21:08|4.8388
23:21:09|4.8341
23:21:10|4.8381
23:21:10|4.8384
23:21:12|4.8331
23:21:13|4.8294
23:21:13|4.8201
23:21:15|4.8231
23:21:16|4.8234
23:21:17|4.8264
23:21:18|4.8219
23:21:19|4.833
23:21:20|4.8296
23:21:21|4.8296
23:21:22|4.8292
23:21:24|4.8275
23:21:24|4.818
23:21:26|4.8221
23:21:26|4.8182
23:21:28|4.8186
23:21:28|4.795
23:21:30|4.799
23:21:30|4.8
23:21:31|4.8047
23:21:33|4.8031
23:21:35|4.7951
23:21:37|4.7964
23:21:39|4.8018
23:21:40|4.811
23:21:42|4.809
23:21:43|4.803
23:21:45|4.8109
23:21:46|4.8098
23:21:47|4.8121
23:21:48|4.8095
23:21:49|4.81
23:21:50|4.8682
23:21:51|4.8375
23:21:53|4.8367
23:21:53|4.8338
23:21:55|4.8389
23:21:56|4.8388
23:21:57|4.8387
23:21:58|4.8387
23:21:59|4.8391
23:22:00|4.8389
23:22:01|4.8383
23:22:02|4.8389
23:22:03|4.8389
23:22:04|4.8388
23:22:05|4.8464
23:22:06|4.8339
23:22:07|4.839
23:22:08|4.8344
23:22:09|4.8404
23:22:11|4.8542
23:22:12|4.8532
23:22:13|4.8465
23:22:14|4.8053
23:22:15|4.8301
23:22:16|4.8309
23:22:17|4.8172
23:22:18|4.8077
23:22:19|4.8263
23:22:20|4.8066
23:22:21|4.8066
23:22:22|4.8221
23:22:23|4.8196
23:22:24|4.8254
23:22:25|4.8297
23:22:26|4.8242
23:22:27|4.8153
23:22:28|4.8276
23:22:29|4.8254
23:22:30|4.8274
23:22:31|4.83
23:22:32|4.8224
23:22:33|4.8364
23:22:35|4.8363
23:22:37|4.8364
23:22:38|4.8364
23:22:39|4.8367
23:22:40|4.8364
23:22:42|4.8365
23:22:43|4.8394
23:22:44|4.8364
23:22:46|4.8399
23:22:46|4.8399
23:22:48|4.8364
23:22:48|4.8391
23:22:50|4.8371
23:22:51|4.8301
23:22:52|4.8307
23:22:52|4.8395
23:22:54|4.8394
23:22:55|4.8415
23:22:55|4.8497
23:22:57|4.8414
23:22:58|4.8425
23:22:59|4.8403
23:22:59|4.8395
23:23:00|4.8394
23:23:01|4.8395
23:23:02|4.839
23:23:04|4.8299
23:23:04|4.8314
23:23:05|4.8315
23:23:07|4.8264
23:23:08|4.8253
23:23:08|4.823
23:23:10|4.8286
23:23:11|4.8298
23:23:12|4.8299
23:23:13|4.8257
23:23:14|4.8298
23:23:15|4.8298
23:23:16|4.8298
23:23:17|4.824
23:23:18|4.824
23:23:19|4.8217
23:23:20|4.8159
23:23:21|4.8248
23:23:22|4.8299
23:23:23|4.8232
23:23:24|4.8159
23:23:25|4.81
23:23:26|4.8107
23:23:27|4.8168
23:23:28|4.8171
23:23:30|4.8162
23:23:32|4.8164
23:23:32|4.8218
23:23:33|4.8132
23:23:36|4.8151
23:23:37|4.8108
23:23:38|4.8164
23:23:40|4.8193
23:23:41|4.8194
23:23:41|4.8159
23:23:43|4.8194
23:23:44|4.8194
23:23:45|4.8194
23:23:47|4.8133
23:23:49|4.8099
23:23:50|4.8076
23:23:51|4.8035
23:23:52|4.8073
23:23:53|4.8019
23:23:54|4.8062
23:23:55|4.814
23:23:56|4.8019
23:23:57|4.8099
23:23:58|4.8032
23:23:59|4.805
23:24:00|4.803
23:24:01|4.8
23:24:02|4.8
23:24:03|4.7999
23:24:04|4.7999
23:24:05|4.7975
23:24:06|4.7974
23:24:07|4.7901
23:24:09|4.7894
23:24:10|4.79
23:24:10|4.7994
23:24:12|4.7871
23:24:13|4.7999
23:24:14|4.7884
23:24:15|4.7894
23:24:16|4.7929
23:24:17|4.7891
23:24:18|4.7892
23:24:19|4.7892
23:24:19|4.7931
23:24:21|4.7829
23:24:22|4.7808
23:24:23|4.7854
23:24:24|4.7803
23:24:25|4.7879
23:24:26|4.7879
23:24:27|4.7878
23:24:28|4.7878
23:24:29|4.7872
23:24:30|4.7722
23:24:32|4.7794
23:24:33|4.7809
23:24:33|4.7822
23:24:34|4.7833
23:24:36|4.7827
23:24:37|4.7839
23:24:38|4.7829
23:24:40|4.7801
23:24:42|4.7803
23:24:43|4.784
23:24:44|4.7841
23:24:45|4.7843
23:24:45|4.7841
23:24:48|4.7817
23:24:49|4.783
23:24:49|4.784
23:24:51|4.7973
23:24:52|4.7894
23:24:53|4.7966
23:24:55|4.7901
23:24:56|4.7922
23:24:57|4.7988
23:24:57|4.7981
23:24:59|4.7988
23:24:59|4.7985
23:25:01|4.7942
23:25:02|4.794
23:25:03|4.79
23:25:04|4.7896
23:25:05|4.794
23:25:06|4.794
23:25:07|4.79
23:25:08|4.7943
23:25:09|4.7943
23:25:09|4.794
23:25:11|4.7939
23:25:12|4.791
23:25:13|4.7919
23:25:14|4.7852
23:25:15|4.7898
23:25:15|4.7901
23:25:17|4.7865
23:25:18|4.7897
23:25:19|4.7899
23:25:20|4.7899
23:25:20|4.7865
23:25:22|4.79
23:25:24|4.7932
23:25:25|4.79
23:25:26|4.79
23:25:27|4.79
23:25:28|4.7876
23:25:30|4.79
23:25:30|4.79
23:25:31|4.79
23:25:32|4.7933
23:25:33|4.7933
23:25:34|4.7931
23:25:35|4.79
23:25:37|4.7901
23:25:39|4.7935
23:25:41|4.7963
23:25:43|4.7902
23:25:43|4.7902
23:25:44|4.7903
23:25:46|4.7909
23:25:47|4.7901
23:25:48|4.79
23:25:50|4.79
23:25:50|4.7902
23:25:52|4.7902
23:25:52|4.7902
23:25:54|4.7801
23:25:54|4.7801
23:25:56|4.7896
23:25:56|4.78
23:25:57|4.7877
23:25:58|4.7861
23:26:00|4.7861
23:26:00|4.7801
23:26:02|4.7801
23:26:02|4.78
23:26:03|4.7807
23:26:05|4.7882
23:26:06|4.7895
23:26:07|4.7903
23:26:08|4.79
23:26:09|4.7872
23:26:09|4.7721
23:26:11|4.7879
23:26:12|4.7879
23:26:13|4.782
23:26:14|4.7823
23:26:15|4.7821
23:26:16|4.7805
23:26:17|4.7803
23:26:18|4.7803
23:26:19|4.7804
23:26:20|4.7805
23:26:20|4.7711
23:26:22|4.7733
23:26:23|4.7712
23:26:24|4.7787
23:26:25|4.7882
23:26:26|4.7747
23:26:27|4.7863
23:26:28|4.7781
23:26:29|4.7781
23:26:29|4.7747
23:26:30|4.7823
23:26:31|4.7824
23:26:33|4.7824
23:26:34|4.775
23:26:35|4.775
23:26:36|4.7753
23:26:38|4.7823
23:26:40|4.7899
23:26:41|4.7899
23:26:42|4.7864
23:26:43|4.7864
23:26:44|4.7864
23:26:46|4.7862
23:26:48|4.7843
23:26:48|4.7828
23:26:49|4.7832
23:26:50|4.783
23:26:51|4.7863
23:26:52|4.7863
23:26:53|4.7863
23:26:55|4.7861
23:26:55|4.7861
23:26:56|4.783
23:26:57|4.7861
23:26:59|4.7861
23:26:59|4.7861
23:27:00|4.7857
23:27:02|4.786
23:27:03|4.783
23:27:03|4.783
23:27:05|4.7859
23:27:06|4.7857
23:27:07|4.7857
23:27:07|4.7857
23:27:09|4.7848
23:27:09|4.7849
23:27:10|4.7849
23:27:12|4.7849
23:27:13|4.78
23:27:14|4.7821
23:27:15|4.78
23:27:15|4.78
23:27:17|4.7793
23:27:17|4.7793
23:27:19|4.7799
23:27:20|4.7799
23:27:21|4.78
23:27:22|4.7763
23:27:23|4.7737
23:27:24|4.7784
23:27:25|4.7779
23:27:26|4.7711
23:27:27|4.7724
23:27:29|4.7713
23:27:29|4.776
23:27:30|4.7702
23:27:31|4.7744
23:27:32|4.7744
23:27:33|4.7744
23:27:34|4.7721
23:27:35|4.7702
23:27:36|4.7701
23:27:37|4.7722
23:27:38|4.77
23:27:39|4.7723
23:27:41|4.7723
23:27:42|4.7702
23:27:43|4.77
23:27:44|4.77
23:27:45|4.77
23:27:46|4.7673
23:27:47|4.7694
23:27:48|4.7651
23:27:49|4.7673
23:27:51|4.7607
23:27:52|4.7612
23:27:53|4.7616
23:27:54|4.7682
23:27:56|4.7242
23:27:56|4.7257
23:27:58|4.7102
23:27:59|4.7196
23:28:00|4.7176
23:28:01|4.7111
23:28:01|4.7196
23:28:03|4.7196
23:28:05|4.723
23:28:05|4.7203
23:28:06|4.7213
23:28:07|4.6955
23:28:08|4.6881
23:28:09|4.6749
23:28:11|4.6729
23:28:11|4.6764
23:28:12|4.6828
23:28:13|4.6858
23:28:14|4.6899
23:28:15|4.7054
23:28:16|4.6999
23:28:18|4.6998
23:28:18|4.6988
23:28:19|4.6894
23:28:20|4.6806
23:28:21|4.6987
23:28:22|4.6904
23:28:23|4.6894
23:28:24|4.694
23:28:25|4.6894
23:28:26|4.6899
23:28:27|4.6756
23:28:28|4.6674
23:28:29|4.6772
23:28:30|4.6586
23:28:31|4.6624
23:28:32|4.65
23:28:33|4.668
23:28:34|4.6728
23:28:35|4.6771
23:28:36|4.6815
23:28:37|4.687
23:28:38|4.6886
23:28:40|4.6808
23:28:42|4.6812
23:28:44|4.6835
23:28:46|4.6805
23:28:46|4.6831
23:28:47|4.6778
23:28:49|4.6774
23:28:50|4.6778
23:28:50|4.6805
23:28:53|4.6774
23:28:53|4.6831
23:28:55|4.6774
23:28:55|4.6831
23:28:56|4.6831
23:28:57|4.6805
23:28:58|4.6812
23:28:59|4.6803
23:29:00|4.6803
23:29:01|4.6803
23:29:02|4.6836
23:29:04|4.682
23:29:05|4.6799
23:29:06|4.68
23:29:07|4.6803
23:29:08|4.6807
23:29:09|4.6836
23:29:10|4.6831
23:29:11|4.6838
23:29:12|4.6894
23:29:13|4.6922
23:29:14|4.689
23:29:15|4.688
23:29:16|4.6851
23:29:17|4.694
23:29:18|4.6908
23:29:19|4.698
23:29:20|4.698
23:29:21|4.698
23:29:22|4.6954
23:29:23|4.7
23:29:24|4.6904
23:29:25|4.6968
23:29:26|4.7131
23:29:27|4.7154
23:29:28|4.7161
23:29:29|4.7159
23:29:30|4.7159
23:29:31|4.713
23:29:32|4.7109
23:29:33|4.7153
23:29:34|4.7156
23:29:35|4.713
23:29:36|4.7126
23:29:37|4.7126
23:29:38|4.7109
23:29:39|4.7109
23:29:40|4.7127
23:29:42|4.7121
23:29:43|4.7109
23:29:45|4.7069
23:29:46|4.7045
23:29:47|4.7064
23:29:48|4.7098
23:29:49|4.7128
23:29:50|4.7115
23:29:51|4.7058
23:29:52|4.711
23:29:54|4.7168
23:29:55|4.7168
23:29:56|4.7172
23:29:57|4.7109
23:29:58|4.7109
23:29:59|4.7122
23:30:00|4.7122
23:30:01|4.722
23:30:02|4.718
23:30:03|4.7181
23:30:04|4.7151
23:30:05|4.721
23:30:06|4.7173
23:30:07|4.7177
23:30:08|4.7209
23:30:09|4.7216
23:30:10|4.721
23:30:11|4.722
23:30:12|4.7177
23:30:13|4.7177
23:30:14|4.7177
23:30:16|4.7211
23:30:17|4.7169
23:30:17|4.7169
23:30:18|4.7154
23:30:20|4.7098
23:30:21|4.7094
23:30:22|4.709
23:30:23|4.708
23:30:23|4.7078
23:30:24|4.7045
23:30:26|4.707
23:30:26|4.7056
23:30:27|4.7056
23:30:29|4.7029
23:30:30|4.7056
23:30:30|4.7047
23:30:32|4.7059
23:30:33|4.709
23:30:34|4.706
23:30:35|4.7091
23:30:35|4.7091
23:30:37|4.7002
23:30:38|4.7107
23:30:39|4.7067
23:30:40|4.7071
23:30:41|4.711
23:30:42|4.7089
23:30:43|4.7181
23:30:44|4.72
23:30:45|4.7144
23:30:47|4.7159
23:30:48|4.7193
23:30:49|4.707
23:30:51|4.7165
23:30:52|4.7191
23:30:53|4.7191
23:30:54|4.7148
23:30:56|4.7151
23:30:57|4.7153
23:30:58|4.7154
23:30:59|4.7151
23:30:59|4.7151
23:31:01|4.7111
23:31:02|4.7117
23:31:03|4.7154
23:31:03|4.7179
23:31:05|4.7181
23:31:07|4.7151
23:31:07|4.7151
23:31:09|4.7153
23:31:09|4.7141
23:31:10|4.7131
23:31:11|4.713
23:31:13|4.7136
23:31:14|4.7149
23:31:15|4.715
23:31:16|4.7133
23:31:17|4.7071
23:31:18|4.7071
23:31:19|4.7071
23:31:20|4.707
23:31:21|4.707
23:31:22|4.71
23:31:23|4.7102
23:31:24|4.7101
23:31:25|4.7101
23:31:26|4.71
23:31:27|4.686
23:31:28|4.68
23:31:29|4.6734
23:31:30|4.6765
23:31:31|4.6764
23:31:32|4.689
23:31:33|4.6897
23:31:34|4.6774
23:31:35|4.6774
23:31:36|4.6926
23:31:37|4.687
23:31:38|4.6857
23:31:39|4.6921
23:31:40|4.6822
23:31:41|4.6822
23:31:42|4.6869
23:31:43|4.6878
23:31:45|4.684
23:31:47|4.6921
23:31:48|4.6873
23:31:50|4.6844
23:31:51|4.6858
23:31:51|4.6858
23:31:53|4.6858
23:31:54|4.6907
23:31:56|4.6866
23:31:58|4.6833
23:31:59|4.6831
23:32:00|4.6831
23:32:01|4.6858
23:32:01|4.6858
23:32:02|4.6858
23:32:03|4.6832
23:32:05|4.6833
23:32:06|4.6833
23:32:07|4.6921
23:32:08|4.6941
23:32:09|4.6923
23:32:10|4.6978
23:32:12|4.692
23:32:13|4.6971
23:32:14|4.6923
23:32:15|4.6974
23:32:16|4.6931
23:32:17|4.6968
23:32:18|4.6941
23:32:19|4.6934
23:32:19|4.6979
23:32:21|4.6979
23:32:22|4.6978
23:32:23|4.6985
23:32:24|4.6979
23:32:25|4.7
23:32:26|4.6978
23:32:27|4.6978
23:32:28|4.6978
23:32:29|4.7053
23:32:30|4.6996
23:32:30|4.6994
23:32:32|4.7053
23:32:33|4.7
23:32:34|4.7
23:32:34|4.7058
23:32:36|4.7004
23:32:37|4.7004
23:32:37|4.7023
23:32:38|4.7022
23:32:40|4.7058
23:32:40|4.7058
23:32:42|4.7013
23:32:43|4.7055
23:32:45|4.7136
23:32:47|4.7106
23:32:48|4.7107
23:32:50|4.7138
23:32:51|4.7138
23:32:52|4.7138
23:32:52|4.7139
23:32:54|4.7105
23:32:55|4.7105
23:32:55|4.7105
23:32:57|4.7105
23:32:58|4.7101
23:32:59|4.7101
23:33:00|4.7106
23:33:01|4.7106
23:33:02|4.7109
23:33:04|4.7109
23:33:06|4.7109
23:33:06|4.711
23:33:07|4.711
23:33:08|4.709
23:33:09|4.7028
23:33:10|4.7028
23:33:11|4.7073
23:33:12|4.7094
23:33:14|4.7113
23:33:14|4.7099
23:33:15|4.724
23:33:16|4.7291
23:33:17|4.7302
23:33:18|4.7304
23:33:19|4.7304
23:33:20|4.736
23:33:21|4.74
23:33:22|4.743
23:33:24|4.7439
23:33:25|4.742
23:33:26|4.7474
23:33:27|4.7482
23:33:28|4.7499
23:33:29|4.75
23:33:30|4.754
23:33:31|4.7565
23:33:32|4.7505
23:33:34|4.7574
23:33:34|4.7653
23:33:35|4.7626
23:33:36|4.7628
23:33:38|4.7661
23:33:39|4.758
23:33:39|4.7586
23:33:41|4.7712
23:33:41|4.7707
23:33:42|4.7714
23:33:44|4.7699
23:33:46|4.769
23:33:47|4.8563
23:33:49|4.8654
23:33:50|4.8649
23:33:51|4.8504
23:33:52|4.8668
23:33:53|4.8611
23:33:54|4.8548
23:33:55|4.8745
23:33:56|4.8748
23:33:57|4.8778
23:33:59|4.8959
23:34:00|4.9
23:34:01|4.9
23:34:02|4.9
23:34:03|4.9083
23:34:04|4.9059
23:34:04|4.9045
23:34:05|4.9095
23:34:06|4.9119
23:34:08|4.9093
23:34:09|4.9186
23:34:10|4.9093
23:34:10|4.885
23:34:11|4.8703
23:34:13|4.853
23:34:15|4.8311
23:34:15|4.8514
23:34:16|4.8561
23:34:17|4.8717
23:34:18|4.8714
23:34:19|4.889
23:34:20|4.8911
23:34:22|4.8927
23:34:22|4.9008
23:34:23|4.914
23:34:24|4.9179
23:34:25|4.9299
23:34:26|4.9269
23:34:27|4.9203
23:34:28|4.9244
23:34:29|4.9291
23:34:30|4.9222
23:34:31|4.9158
23:34:32|4.9463
23:34:33|4.9479
23:34:34|4.9476
23:34:35|4.9399
23:34:36|4.9275
23:34:37|4.9396
23:34:38|4.9399
23:34:39|4.9362
23:34:41|4.94
23:34:41|4.9368
23:34:42|4.9387
23:34:43|4.9562
23:34:44|4.9661
23:34:46|4.9537
23:34:48|4.9695
23:34:50|5.0136
23:34:51|5.0037
23:34:51|5.0045
23:34:53|5.0265
23:34:54|5.0189
23:34:56|5.041
23:34:57|5.0699
23:34:58|5.0689
23:34:59|5.0587
23:35:00|5.0699
23:35:01|5.0717
23:35:02|5.0828
23:35:03|5.0781
23:35:04|5.0767
23:35:05|5.0775
23:35:06|5.054
23:35:08|5.0501
23:35:09|5.0487
23:35:10|5.0666
23:35:11|5.0737
23:35:11|5.0645
23:35:12|5.0624
23:35:13|5.0599
23:35:14|5.0622
23:35:16|5.0419
23:35:17|5.0416
23:35:17|5.0403
23:35:19|5.0085
23:35:19|5.0217
23:35:21|5.0106
23:35:22|5.0291
23:35:22|5.0193
23:35:24|5.005
23:35:24|5.0172
23:35:26|5.0072
23:35:27|5.0163
23:35:27|5.0257
23:35:29|5.0413
23:35:30|5.0375
23:35:30|5.0533
23:35:32|5.0675
23:35:32|5.0657
23:35:34|5.0748
23:35:35|5.0757
23:35:36|5.0762
23:35:37|5.0884
23:35:38|5.0885
23:35:39|5.0712
23:35:40|5.0582
23:35:41|5.05
23:35:42|5.0922
23:35:43|5.0807
23:35:43|5.0748
23:35:45|5.08
23:35:45|5.0877
23:35:48|5.0887
23:35:49|5.0892
23:35:51|5.0537
23:35:52|5.0432
23:35:53|5.0538
23:35:54|5.0485
23:35:55|5.0518
23:35:56|5.0349
23:35:57|5.0807
23:35:58|5.0711
23:36:00|5.0612
23:36:00|5.0642
23:36:03|5.0853
23:36:03|5.0808
23:36:04|5.0808
23:36:05|5.0524
23:36:06|5.0837
23:36:08|5.081
23:36:09|5.0685
23:36:10|5.0725
23:36:11|5.0686
23:36:12|5.0758
23:36:13|5.0725
23:36:14|5.0694
23:36:15|5.0711
23:36:16|5.071
23:36:17|5.0607
23:36:18|5.0661
23:36:19|5.0616
23:36:20|5.0711
23:36:21|5.0624
23:36:22|5.0649
23:36:23|5.0835
23:36:24|5.0806
23:36:25|5.0784
23:36:27|5.0796
23:36:27|5.0764
23:36:28|5.07
23:36:29|5.0742
23:36:30|5.068
23:36:31|5.0725
23:36:32|5.0854
23:36:33|5.0771
23:36:34|5.0726
23:36:35|5.0658
23:36:36|5.0633
23:36:37|5.0755
23:36:38|5.0721
23:36:39|5.0661
23:36:40|5.0696
23:36:41|5.0695
23:36:42|5.068
23:36:43|5.0435
23:36:44|5.0638
23:36:45|5.0469
23:36:46|5.0496
23:36:48|5.0438
23:36:50|5.0501
23:36:52|5.06
23:36:52|5.061
23:36:54|5.055
23:36:55|5.0552
23:36:56|5.0497
23:36:57|5.0478
23:36:59|5.0554
23:36:59|5.0497
23:37:01|5.0495
23:37:02|5.0533
23:37:03|5.0552
23:37:04|5.05
23:37:04|5.0477
23:37:06|5.047
23:37:07|5.0489
23:37:07|5.05
23:37:09|5.0457
23:37:10|5.0497
23:37:11|5.0499
23:37:12|5.0478
23:37:13|5.0478
23:37:14|5.0555
23:37:15|5.0489
23:37:16|5.0549
23:37:17|5.0515
23:37:17|5.0519
23:37:19|5.0519
23:37:20|5.0515
23:37:21|5.0511
23:37:23|5.0466
23:37:23|5.0443
23:37:24|5.024
23:37:25|5.0104
23:37:27|5.0075
23:37:27|5.0156
23:37:28|5.0025
23:37:30|5.0028
23:37:31|5.0053
23:37:31|5.0104
23:37:34|5.0044
23:37:34|5.0029
23:37:35|5.0007
23:37:36|5.0041
23:37:37|5.0029
23:37:38|5.0049
23:37:39|5.0232
23:37:40|5.0268
23:37:41|5.0349
23:37:43|5.0215
23:37:43|5.0296
23:37:44|5.0255
23:37:45|5.0313
23:37:46|5.036
23:37:47|5.0383
23:37:49|5.0375
23:37:50|5.0237
23:37:52|5.0315
23:37:53|5.038
23:37:55|5.0376
23:37:56|5.0372
23:37:57|5.0385
23:37:59|5.043
23:38:00|5.0499
23:38:01|5.0458
23:38:02|5.0464
23:38:03|5.0448
23:38:04|5.0499
23:38:05|5.0402
23:38:05|5.0329
23:38:07|5.0368
23:38:08|5.0344
23:38:10|5.0266
23:38:11|5.0283
23:38:11|5.0402
23:38:13|5.0342
23:38:13|5.05
23:38:15|5.05
23:38:15|5.0307
23:38:17|5.0307
23:38:18|5.0384
23:38:19|5.0406
23:38:20|5.0376
23:38:21|5.03
23:38:21|5.0289
23:38:22|5.0253
23:38:24|5.0214
23:38:24|5.0277
23:38:25|5.0242
23:38:26|5.0428
23:38:27|5.0372
23:38:29|5.0399
23:38:29|5.0373
23:38:31|5.0373
23:38:31|5.0495
23:38:32|5.0552
23:38:33|5.0538
23:38:34|5.0585
23:38:35|5.0585
23:38:36|5.0589
23:38:37|5.0547
23:38:38|5.0455
23:38:39|5.0476
23:38:40|5.0409
23:38:41|5.0501
23:38:44|5.0456
23:38:44|5.0585
23:38:45|5.0546
23:38:46|5.0655
23:38:47|5.0625
23:38:49|5.0671
23:38:50|5.0659
23:38:52|5.0661
23:38:53|5.0692
23:38:55|5.0659
23:38:57|5.0933
23:38:58|5.0926
23:38:58|5.0975
23:38:59|5.0999
23:39:00|5.1
23:39:02|5.1157
23:39:03|5.1288
23:39:04|5.125
23:39:05|5.1418
23:39:06|5.1447
23:39:07|5.15
23:39:09|5.1595
23:39:10|5.1592
23:39:10|5.1598
23:39:12|5.1757
23:39:13|5.1769
23:39:14|5.18
23:39:15|5.1774
23:39:16|5.1844
23:39:17|5.178
23:39:18|5.1928
23:39:18|5.1942
23:39:20|5.1992
23:39:21|5.1967
23:39:22|5.1999
23:39:23|5.1903
23:39:24|5.1942
23:39:25|5.2178
23:39:26|5.2265
23:39:27|5.2336
23:39:28|5.2373
23:39:29|5.2351
23:39:29|5.2397
23:39:31|5.2386
23:39:32|5.2492
23:39:33|5.2676
23:39:34|5.2557
23:39:35|5.2399
23:39:35|5.2373
23:39:38|5.2245
23:39:38|5.2643
23:39:40|5.2597
23:39:41|5.2429
23:39:41|5.2417
23:39:42|5.2438
23:39:43|5.2447
23:39:44|5.2494
23:39:45|5.2365
23:39:46|5.2401
23:39:47|5.2363
23:39:48|5.268
23:39:49|5.2725
23:39:51|5.2623
23:39:53|5.2693
23:39:54|5.2722
23:39:55|5.279
23:39:57|5.2817
23:39:57|5.2897
23:40:00|5.2907
23:40:01|5.2979
23:40:02|5.2937
23:40:03|5.2978
23:40:04|5.31
23:40:05|5.31
23:40:06|5.31
23:40:07|5.3001
23:40:08|5.3085
23:40:10|5.301
23:40:11|5.3001
23:40:12|5.2905
23:40:13|5.2484
23:40:15|5.2903
23:40:15|5.2925
23:40:17|5.2942
23:40:18|5.29
23:40:18|5.2936
23:40:19|5.3122
23:40:20|5.2928
23:40:21|5.3188
23:40:22|5.317
23:40:24|5.3095
23:40:24|5.3216
23:40:26|5.3178
23:40:26|5.317
23:40:28|5.3172
23:40:29|5.317
23:40:30|5.317
23:40:31|5.3166
23:40:31|5.3214
23:40:33|5.3195
23:40:34|5.3196
23:40:34|5.3229
23:40:35|5.3243
23:40:36|5.3277
23:40:37|5.3264
23:40:39|5.3238
23:40:40|5.3217
23:40:40|5.3331
23:40:41|5.3248
23:40:43|5.3334
23:40:43|5.3348
23:40:44|5.3376
23:40:45|5.3112
23:40:46|5.3023
23:40:49|5.2919
23:40:49|5.2703
23:40:50|5.2564
23:40:52|5.2854
23:40:53|5.2683
23:40:54|5.2616
23:40:55|5.2563
23:40:56|5.2557
23:40:58|5.2614
23:40:58|5.22
23:40:59|5.2265
23:41:02|5.2288
23:41:02|5.2301
23:41:04|5.2284
23:41:05|5.2284
23:41:06|5.231
23:41:08|5.228
23:41:09|5.235
23:41:09|5.2394
23:41:11|5.251
23:41:12|5.2499
23:41:13|5.2508
23:41:14|5.2625
23:41:14|5.2725
23:41:16|5.2731
23:41:17|5.2625
23:41:18|5.2746
23:41:19|5.2832
23:41:20|5.2658
23:41:21|5.2772
23:41:22|5.2745
23:41:23|5.2823
23:41:24|5.2976
23:41:25|5.3189
23:41:26|5.3156
23:41:27|5.3057
23:41:28|5.294
23:41:28|5.2996
23:41:30|5.2852
23:41:31|5.2804
23:41:32|5.2732
23:41:32|5.276
23:41:34|5.2764
23:41:35|5.2882
23:41:35|5.292
23:41:37|5.2941
23:41:38|5.2935
23:41:39|5.2927
23:41:39|5.296
23:41:41|5.3117
23:41:41|5.314
23:41:42|5.3116
23:41:44|5.3063
23:41:45|5.3031
23:41:45|5.2953
23:41:47|5.254
23:41:48|5.263
23:41:48|5.2917
23:41:50|5.2715
23:41:51|5.276
23:41:51|5.279
23:41:54|5.2676
23:41:55|5.2714
23:41:55|5.2735
23:41:57|5.2714
23:41:57|5.2685
23:42:00|5.2694
23:42:00|5.271
23:42:01|5.2724
23:42:03|5.2707
23:42:04|5.2682
23:42:05|5.2556
23:42:06|5.2682
23:42:08|5.2618
23:42:09|5.2676
23:42:10|5.2723
23:42:12|5.2624
23:42:13|5.2902
23:42:13|5.2857
23:42:14|5.2734
23:42:16|5.2544
23:42:16|5.2604
23:42:17|5.2702
23:42:18|5.2702
23:42:19|5.27
23:42:20|5.2645
23:42:22|5.26
23:42:23|5.2665
23:42:24|5.2671
23:42:25|5.2653
23:42:26|5.2683
23:42:27|5.2623
23:42:28|5.2593
23:42:29|5.2603
23:42:30|5.2533
23:42:31|5.2557
23:42:32|5.2543
23:42:34|5.2542
23:42:34|5.2509
23:42:35|5.2533
23:42:36|5.2615
23:42:37|5.2598
23:42:38|5.2463
23:42:39|5.2468
23:42:40|5.245
23:42:41|5.246
23:42:42|5.24
23:42:43|5.2903
23:42:44|5.2972
23:42:45|5.2958
23:42:46|5.277
23:42:47|5.2608
23:42:48|5.2682
23:42:49|5.2769
23:42:50|5.2799
23:42:51|5.2788
23:42:52|5.2774
23:42:53|5.2872
23:42:55|5.2825
23:42:57|5.2899
23:42:58|5.2893
23:42:59|5.2899
23:43:00|5.29
23:43:02|5.2881
23:43:03|5.2885
23:43:04|5.2829
23:43:05|5.2803
23:43:06|5.2899
23:43:07|5.2854
23:43:08|5.2855
23:43:09|5.2901
23:43:10|5.3185
23:43:12|5.3389
23:43:13|5.3486
23:43:14|5.3459
23:43:14|5.3498
23:43:16|5.3496
23:43:16|5.3564
23:43:18|5.3756
23:43:19|5.3772
23:43:20|5.3806
23:43:20|5.3794
23:43:22|5.3772
23:43:22|5.3718
23:43:25|5.3665
23:43:25|5.3782
23:43:26|5.38
23:43:27|5.3798
23:43:28|5.3756
23:43:29|5.3797
23:43:30|5.3762
23:43:31|5.3822
23:43:32|5.3848
23:43:33|5.39
23:43:34|5.3714
23:43:35|5.3787
23:43:37|5.3779
23:43:38|5.3787
23:43:39|5.3866
23:43:40|5.396
23:43:41|5.3919
23:43:42|5.3902
23:43:43|5.4018
23:43:44|5.4119
23:43:45|5.4075
23:43:46|5.412
23:43:47|5.42
23:43:48|5.412
23:43:49|5.4078
23:43:50|5.4003
23:43:51|5.395
23:43:52|5.37
23:43:53|5.3703
23:43:54|5.37
23:43:56|5.364
23:43:58|5.3305
23:44:00|5.3224
23:44:01|5.3196
23:44:02|5.3371
23:44:03|5.3302
23:44:04|5.3147
23:44:06|5.3217
23:44:06|5.3108
23:44:08|5.309
23:44:09|5.27
23:44:10|5.2827
23:44:11|5.2863
23:44:12|5.2789
23:44:13|5.2956
23:44:14|5.324
23:44:15|5.3371
23:44:16|5.3409
23:44:18|5.3378
23:44:19|5.3592
23:44:19|5.3639
23:44:20|5.3714
23:44:21|5.3729
23:44:22|5.3655
23:44:23|5.3735
23:44:24|5.3742
23:44:25|5.3733
23:44:26|5.3731
23:44:28|5.3696
23:44:29|5.3692
23:44:30|5.3693
23:44:31|5.3619
23:44:32|5.3168
23:44:33|5.3253
23:44:34|5.326
23:44:35|5.3543
23:44:36|5.3224
23:44:37|5.311
23:44:38|5.316
23:44:39|5.3297
23:44:40|5.3253
23:44:41|5.3291
23:44:42|5.3223
23:44:43|5.3257
23:44:44|5.3267
23:44:45|5.325
23:44:46|5.33
23:44:47|5.3239
23:44:48|5.3167
23:44:49|5.322
23:44:50|5.33
23:44:51|5.33
23:44:52|5.3241
23:44:53|5.33
23:44:54|5.3287
23:44:55|5.3384
23:44:57|5.3435
23:44:58|5.3586
23:44:59|5.3536
23:45:01|5.352
23:45:02|5.3488
23:45:04|5.3561
23:45:04|5.36
23:45:06|5.3529
23:45:07|5.3493
23:45:08|5.3571
23:45:09|5.36
23:45:10|5.3585
23:45:11|5.3529
23:45:12|5.36
23:45:13|5.3596
23:45:14|5.3531
23:45:15|5.3525
23:45:16|5.3593
23:45:17|5.36
23:45:18|5.3693
23:45:19|5.3728
23:45:20|5.3828
23:45:21|5.3914
23:45:22|5.3881
23:45:23|5.3955
23:45:24|5.4071
23:45:26|5.4226
23:45:27|5.4156
23:45:28|5.4013
23:45:29|5.42
23:45:30|5.42
23:45:30|5.4244
23:45:32|5.4338
23:45:33|5.4321
23:45:33|5.4349
23:45:35|5.4406
23:45:36|5.4335
23:45:37|5.431
23:45:38|5.428
23:45:38|5.4222
23:45:40|5.413
23:45:41|5.4104
23:45:41|5.4095
23:45:43|5.4246
23:45:43|5.4243
23:45:45|5.4106
23:45:46|5.3966
23:45:46|5.366
23:45:47|5.3577
23:45:49|5.3736
23:45:50|5.3756
23:45:51|5.3878
23:45:52|5.3683
23:45:53|5.3492
23:45:54|5.3353
23:45:55|5.3411
23:45:56|5.3204
23:45:58|5.334
23:45:59|5.3353
23:46:01|5.3718
23:46:02|5.3585
23:46:03|5.3462
23:46:03|5.3577
23:46:04|5.3844
23:46:06|5.3842
23:46:06|5.3828
23:46:07|5.3809
23:46:09|5.3786
23:46:10|5.369
23:46:10|5.3808
23:46:12|5.3759
23:46:12|5.3753
23:46:14|5.3712
23:46:14|5.3735
23:46:15|5.3712
23:46:16|5.342
23:46:17|5.3496
23:46:18|5.3392
23:46:20|5.3348
23:46:21|5.2887
23:46:21|5.3219
23:46:23|5.2897
23:46:24|5.3029
23:46:25|5.2819
23:46:25|5.292
23:46:26|5.269
23:46:28|5.2849
23:46:29|5.25
23:46:29|5.1893
23:46:30|5.1865
23:46:32|5.1805
23:46:32|5.2091
23:46:33|5.2261
23:46:35|5.2177
23:46:35|5.2192
23:46:36|5.219
23:46:38|5.2049
23:46:38|5.2047
23:46:40|5.2091
23:46:41|5.2263
23:46:41|5.2427
23:46:43|5.2495
23:46:44|5.2341
23:46:44|5.237
23:46:46|5.2412
23:46:47|5.2495
23:46:48|5.2567
23:46:49|5.2514
23:46:49|5.2525
23:46:50|5.2458
23:46:51|5.2635
23:46:53|5.2676
23:46:54|5.2657
23:46:55|5.2686
23:46:56|5.2585
23:46:57|5.2692
23:46:59|5.2877
23:46:59|5.2797
23:47:02|5.2846
23:47:02|5.2837
23:47:04|5.2833
23:47:05|5.2926
23:47:07|5.28
23:47:09|5.3
23:47:10|5.3128
23:47:11|5.2933
23:47:12|5.3266
23:47:13|5.3155
23:47:14|5.3
23:47:15|5.3009
23:47:16|5.3045
23:47:17|5.3089
23:47:18|5.313
23:47:19|5.3091
23:47:20|5.3112
23:47:21|5.315
23:47:22|5.3168
23:47:23|5.3193
23:47:24|5.3143
23:47:25|5.3097
23:47:26|5.2993
23:47:27|5.2854
23:47:28|5.2909
23:47:29|5.2888
23:47:30|5.2824
23:47:32|5.2852
23:47:33|5.2539
23:47:34|5.2557
23:47:35|5.2637
23:47:36|5.2495
23:47:37|5.237
23:47:38|5.2387
23:47:39|5.235
23:47:40|5.2368
23:47:41|5.2387
23:47:42|5.2469
23:47:43|5.241
23:47:44|5.2444
23:47:45|5.2411
23:47:46|5.2438
23:47:47|5.2407
23:47:48|5.2496
23:47:49|5.254
23:47:50|5.2512
23:47:51|5.2506
23:47:52|5.2506
23:47:53|5.2503
23:47:54|5.2541
23:47:55|5.2545
23:47:56|5.2377
23:47:57|5.2446
23:47:58|5.2464
23:48:00|5.2395
23:48:01|5.2398
23:48:02|5.2401
23:48:03|5.2376
23:48:05|5.2381
23:48:05|5.2377
23:48:06|5.24
23:48:07|5.239
23:48:09|5.2672
23:48:10|5.2681
23:48:11|5.2746
23:48:13|5.2683
23:48:14|5.2815
23:48:15|5.2779
23:48:15|5.2815
23:48:17|5.281
23:48:18|5.2791
23:48:19|5.2765
23:48:20|5.2788
23:48:21|5.2784
23:48:22|5.2852
23:48:23|5.2793
23:48:23|5.2844
23:48:25|5.2833
23:48:26|5.2802
23:48:27|5.28
23:48:27|5.28
23:48:29|5.279
23:48:30|5.2784
23:48:31|5.2644
23:48:32|5.2641
23:48:33|5.2623
23:48:34|5.2623
23:48:35|5.2623
23:48:36|5.2606
23:48:37|5.2665
23:48:38|5.2631
23:48:39|5.2574
23:48:39|5.2696
23:48:41|5.2673
23:48:41|5.267
23:48:43|5.2623
23:48:44|5.257
23:48:45|5.2547
23:48:45|5.2471
23:48:47|5.2517
23:48:48|5.2523
23:48:49|5.2477
23:48:49|5.2514
23:48:50|5.2587
23:48:52|5.2498
23:48:53|5.2451
23:48:53|5.2426
23:48:55|5.2492
23:48:56|5.2426
23:48:57|5.2487
23:48:58|5.2484
23:48:59|5.2473
23:49:01|5.2373
23:49:02|5.2451
23:49:03|5.2666
23:49:04|5.2543
23:49:05|5.2606
23:49:07|5.3037
23:49:08|5.3156
23:49:09|5.3215
23:49:10|5.3001
23:49:11|5.3122
23:49:12|5.3056
23:49:13|5.3136
23:49:15|5.3174
23:49:15|5.3132
23:49:16|5.3099
23:49:18|5.3001
23:49:19|5.3
23:49:19|5.3061
23:49:21|5.3199
23:49:22|5.3177
23:49:23|5.3144
23:49:24|5.33
23:49:25|5.3297
23:49:26|5.3388
23:49:27|5.3287
23:49:29|5.3419
23:49:30|5.3344
23:49:31|5.3511
23:49:31|5.3581
23:49:32|5.3506
23:49:34|5.3427
23:49:35|5.3545
23:49:36|5.3588
23:49:36|5.368
23:49:38|5.3506
23:49:39|5.353
23:49:40|5.3648
23:49:40|5.3551
23:49:42|5.3463
23:49:43|5.3518
23:49:44|5.3561
23:49:45|5.358
23:49:46|5.353
23:49:47|5.3557
23:49:48|5.361
23:49:49|5.3534
23:49:51|5.3609
23:49:51|5.3551
23:49:54|5.3606
23:49:54|5.3467
23:49:55|5.3542
23:49:56|5.3633
23:49:57|5.3599
23:49:58|5.3662
23:50:00|5.3692
23:50:02|5.3672
23:50:03|5.3854
23:50:05|5.377
23:50:05|5.3672
23:50:07|5.3847
23:50:08|5.41
23:50:09|5.4099
23:50:10|5.414
23:50:11|5.4149
23:50:12|5.4033
23:50:13|5.4105
23:50:14|5.3928
23:50:15|5.3909
23:50:16|5.4099
23:50:17|5.4056
23:50:19|5.4146
23:50:20|5.4142
23:50:21|5.4222
23:50:23|5.4169
23:50:24|5.42
23:50:24|5.4223
23:50:25|5.4124
23:50:27|5.4081
23:50:28|5.4045
23:50:28|5.3996
23:50:29|5.3968
23:50:31|5.4
23:50:31|5.3917
23:50:32|5.3925
23:50:34|5.3934
23:50:34|5.3835
23:50:36|5.3819
23:50:36|5.3822
23:50:38|5.399
23:50:39|5.4075
23:50:39|5.4075
23:50:41|5.3818
23:50:41|5.4043
23:50:42|5.4
23:50:43|5.3963
23:50:45|5.3938
23:50:45|5.3871
23:50:46|5.3869
23:50:47|5.402
23:50:49|5.3945
23:50:51|5.387
23:50:51|5.3974
23:50:52|5.3938
23:50:53|5.3987
23:50:54|5.3937
23:50:55|5.3978
23:50:56|5.3861
23:50:57|5.386
23:50:58|5.3898
23:50:59|5.3975
23:51:00|5.3819
23:51:02|5.3921
23:51:04|5.3881
23:51:04|5.3922
23:51:06|5.3974
23:51:07|5.3944
23:51:09|5.3943
23:51:10|5.3899
23:51:12|5.3901
23:51:13|5.3944
23:51:14|5.3968
23:51:16|5.393
23:51:18|5.3995
23:51:19|5.3993
23:51:19|5.3956
23:51:21|5.4
23:51:21|5.3996
23:51:22|5.3992
23:51:23|5.3992
23:51:24|5.3952
23:51:25|5.3997
23:51:27|5.3955
23:51:28|5.4
23:51:29|5.4037
23:51:30|5.42
23:51:31|5.4123
23:51:32|5.4116
23:51:33|5.4117
23:51:34|5.4139
23:51:35|5.4184
23:51:36|5.4199
23:51:37|5.425
23:51:38|5.4263
23:51:39|5.4263
23:51:39|5.4202
23:51:42|5.4271
23:51:43|5.4283
23:51:44|5.4283
23:51:45|5.4295
23:51:45|5.4266
23:51:47|5.4133
23:51:47|5.4183
23:51:48|5.4342
23:51:50|5.4342
23:51:51|5.4249
23:51:51|5.4297
23:51:52|5.4311
23:51:54|5.4317
23:51:56|5.4317
23:51:56|5.4145
23:51:57|5.4241
23:51:58|5.4242
23:51:59|5.4277
23:52:00|5.4241
23:52:01|5.4334
23:52:02|5.44
23:52:04|5.4276
23:52:05|5.4361
23:52:07|5.4275
23:52:09|5.4292
23:52:10|5.4291
23:52:11|5.4305
23:52:12|5.4307
23:52:13|5.43
23:52:14|5.4307
23:52:15|5.4295
23:52:16|5.42
23:52:17|5.4254
23:52:18|5.4207
23:52:19|5.4191
23:52:20|5.4182
23:52:21|5.4102
23:52:22|5.4145
23:52:23|5.4252
23:52:24|5.4211
23:52:25|5.4148
23:52:26|5.4138
23:52:27|5.41
23:52:28|5.4095
23:52:30|5.4123
23:52:31|5.4045
23:52:32|5.386
23:52:33|5.3801
23:52:34|5.3811
23:52:35|5.3707
23:52:36|5.3745
23:52:37|5.3763
23:52:38|5.3684
23:52:39|5.3527
23:52:40|5.3537
23:52:41|5.3522
23:52:42|5.3465
23:52:43|5.3471
23:52:44|5.3476
23:52:45|5.3478
23:52:46|5.3518
23:52:47|5.3499
23:52:48|5.353
23:52:49|5.3605
23:52:50|5.3536
23:52:51|5.3501
23:52:52|5.3585
23:52:53|5.3575
23:52:54|5.3485
23:52:55|5.3574
23:52:56|5.3561
23:52:57|5.3563
23:52:58|5.3426
23:52:59|5.3408
23:53:01|5.3415
23:53:01|5.3428
23:53:02|5.3552
23:53:05|5.3531
23:53:06|5.3489
23:53:07|5.346
23:53:09|5.3514
23:53:10|5.35
23:53:10|5.351
23:53:13|5.366
23:53:13|5.3741
23:53:15|5.378
23:53:15|5.3895
23:53:17|5.3912
23:53:18|5.3935
23:53:18|5.396
23:53:20|5.3999
23:53:21|5.3999
23:53:21|5.3998
23:53:22|5.3989
23:53:23|5.3953
23:53:25|5.3999
23:53:25|5.3999
23:53:27|5.3999
23:53:28|5.4
23:53:28|5.4035
23:53:30|5.4078
23:53:31|5.4077
23:53:31|5.4053
23:53:33|5.4019
23:53:34|5.4054
23:53:35|5.4123
23:53:35|5.4175
23:53:36|5.3857
23:53:38|5.3961
23:53:38|5.3903
23:53:39|5.4185
23:53:41|5.4169
23:53:42|5.3989
23:53:42|5.405
23:53:44|5.4009
23:53:44|5.3961
23:53:45|5.402
23:53:47|5.4018
23:53:47|5.4003
23:53:48|5.3903
23:53:51|5.3965
23:53:51|5.4
23:53:52|5.401
23:53:53|5.3901
23:53:54|5.3915
23:53:55|5.4004
23:53:56|5.3901
23:53:57|5.3929
23:53:58|5.387
23:53:59|5.3913
23:54:00|5.3942
23:54:02|5.3954
23:54:02|5.3953
23:54:03|5.3941
23:54:05|5.3943
23:54:07|5.3908
23:54:09|5.3906
23:54:11|5.3929
23:54:11|5.3901
23:54:12|5.3868
23:54:14|5.3903
23:54:15|5.3859
23:54:15|5.3865
23:54:16|5.3865
23:54:17|5.3824
23:54:18|5.3854
23:54:19|5.3892
23:54:20|5.3895
23:54:21|5.381
23:54:22|5.3808
23:54:23|5.3824
23:54:24|5.3825
23:54:26|5.3852
23:54:26|5.3824
23:54:27|5.3824
23:54:28|5.3803
23:54:29|5.3807
23:54:30|5.3805
23:54:31|5.3848
23:54:32|5.3846
23:54:33|5.3807
23:54:34|5.3815
23:54:35|5.3816
23:54:36|5.382
23:54:37|5.3811
23:54:38|5.3816
23:54:39|5.381
23:54:40|5.3801
23:54:41|5.3801
23:54:42|5.3802
23:54:43|5.3799
23:54:44|5.3794
23:54:45|5.377
23:54:46|5.371
23:54:47|5.3762
23:54:48|5.3734
23:54:49|5.3734
23:54:50|5.3701
23:54:51|5.3734
23:54:53|5.3485
23:54:54|5.3414
23:54:55|5.351
23:54:56|5.3343
23:54:57|5.3275
23:54:58|5.3293
23:54:59|5.3083
23:55:00|5.317
23:55:01|5.3286
23:55:02|5.3247
23:55:03|5.3196
23:55:04|5.3384
23:55:05|5.3377
23:55:07|5.3371
23:55:09|5.326
23:55:10|5.3251
23:55:11|5.3094
23:55:12|5.3416
23:55:13|5.3447
23:55:14|5.3236
23:55:16|5.3358
23:55:17|5.3401
23:55:18|5.3266
23:55:19|5.3363
23:55:20|5.3344
23:55:21|5.3427
23:55:22|5.3399
23:55:23|5.3347
23:55:24|5.3389
23:55:25|5.3296
23:55:26|5.3485
23:55:28|5.3201
23:55:30|5.3266
23:55:30|5.325
23:55:31|5.3201
23:55:32|5.3203
23:55:33|5.3232
23:55:35|5.3204
23:55:36|5.3242
23:55:37|5.3242
23:55:38|5.32
23:55:39|5.3203
23:55:40|5.32
23:55:41|5.3201
23:55:42|5.3222
23:55:43|5.3228
23:55:44|5.3207
23:55:45|5.3228
23:55:46|5.3259
23:55:47|5.3201
23:55:48|5.3201
23:55:49|5.3
23:55:50|5.3045
23:55:51|5.3089
23:55:52|5.301
23:55:53|5.3027
23:55:54|5.296
23:55:55|5.2703
23:55:56|5.2899
23:55:57|5.2891
23:55:58|5.2661
23:55:59|5.2703
23:56:00|5.2606
23:56:01|5.26
23:56:02|5.2603
23:56:03|5.2363
23:56:04|5.2597
23:56:05|5.2519
23:56:06|5.2387
23:56:08|5.2317
23:56:10|5.2178
23:56:12|5.2044
23:56:12|5.2015
23:56:13|5.2051
23:56:15|5.2076
23:56:16|5.2252
23:56:17|5.221
23:56:19|5.2064
23:56:20|5.2313
23:56:21|5.2339
23:56:22|5.2306
23:56:23|5.2267
23:56:24|5.24
23:56:26|5.2547
23:56:27|5.2829
23:56:28|5.2994
23:56:28|5.2985
23:56:29|5.3264
23:56:30|5.3164
23:56:32|5.3372
23:56:33|5.3355
23:56:34|5.336
23:56:35|5.323
23:56:35|5.3111
23:56:37|5.313
23:56:37|5.3047
23:56:39|5.3029
23:56:40|5.2916
23:56:40|5.2934
23:56:41|5.3005
23:56:44|5.304
23:56:44|5.3158
23:56:45|5.3158
23:56:46|5.3161
23:56:47|5.3137
23:56:49|5.3157
23:56:49|5.3129
23:56:50|5.3222
23:56:51|5.316
23:56:52|5.3122
23:56:54|5.3299
23:56:54|5.3212
23:56:55|5.3201
23:56:56|5.3162
23:56:57|5.3164
23:56:58|5.3201
23:56:59|5.3143
23:57:00|5.3132
23:57:01|5.3105
23:57:03|5.3026
23:57:04|5.2767
23:57:05|5.29
23:57:05|5.2835
23:57:07|5.2835
23:57:09|5.2784
23:57:10|5.2784
23:57:11|5.263
23:57:13|5.266
23:57:14|5.2639
23:57:15|5.2637
23:57:16|5.2629
23:57:17|5.2262
23:57:18|5.228
23:57:19|5.2327
23:57:21|5.2429
23:57:21|5.2521
23:57:23|5.2591
23:57:23|5.2676
23:57:24|5.2673
23:57:26|5.2864
23:57:26|5.2465
23:57:27|5.2597
23:57:28|5.254
23:57:29|5.2586
23:57:30|5.2553
23:57:31|5.2596
23:57:32|5.2588
23:57:34|5.251
23:57:35|5.2505
23:57:35|5.2538
23:57:36|5.2575
23:57:37|5.2817
23:57:38|5.277
23:57:40|5.2856
23:57:40|5.2835
23:57:42|5.2693
23:57:43|5.2772
23:57:44|5.2872
23:57:44|5.2862
23:57:46|5.2857
23:57:47|5.2842
23:57:47|5.298
23:57:48|5.285
23:57:49|5.2892
23:57:50|5.2709
23:57:52|5.2635
23:57:52|5.2512
23:57:53|5.2584
23:57:54|5.2653
23:57:56|5.2567
23:57:56|5.2653
23:57:58|5.2598
23:57:58|5.2595
23:57:59|5.2571
23:58:00|5.2574
23:58:02|5.2502
23:58:03|5.2574
23:58:03|5.2725
23:58:04|5.272
23:58:05|5.284
23:58:06|5.2865
23:58:07|5.2996
23:58:08|5.3058
23:58:11|5.306
23:58:12|5.2997
23:58:13|5.3008
23:58:14|5.3
23:58:15|5.3065
23:58:16|5.31
23:58:17|5.3113
23:58:18|5.315
23:58:19|5.3196
23:58:20|5.3215
23:58:21|5.3233
23:58:22|5.3254
23:58:24|5.3223
23:58:25|5.3389
23:58:26|5.3251
23:58:27|5.3239
23:58:29|5.327
23:58:30|5.3333
23:58:31|5.3326
23:58:32|5.3435
23:58:34|5.3631
23:58:34|5.3676
23:58:35|5.3635
23:58:36|5.3603
23:58:37|5.3606
23:58:38|5.3593
23:58:39|5.3524
23:58:41|5.3726
23:58:41|5.3701
23:58:43|5.3688
23:58:44|5.3826
23:58:46|5.397
23:58:47|5.3995
23:58:48|5.4
23:58:49|5.4028
23:58:50|5.3994
23:58:51|5.4043
23:58:51|5.397
23:58:53|5.4104
23:58:53|5.4155
23:58:54|5.4158
23:58:56|5.42
23:58:57|5.4123
23:58:58|5.4185
23:58:59|5.4103
23:59:00|5.4158
23:59:00|5.4157
23:59:01|5.4154
23:59:03|5.4041
23:59:05|5.4001
23:59:05|5.4051
23:59:06|5.4046
23:59:07|5.4046
23:59:08|5.4082
23:59:09|5.4048
23:59:10|5.4096
23:59:12|5.4049
23:59:14|5.3974
23:59:15|5.3996
23:59:16|5.397
23:59:18|5.4032
23:59:18|5.4044
23:59:20|5.4
23:59:20|5.406
23:59:22|5.4058
23:59:23|5.4059
23:59:24|5.4059
23:59:24|5.4056
23:59:25|5.3994
23:59:26|5.3993
23:59:27|5.3951
23:59:29|5.395
23:59:30|5.3956
23:59:30|5.3986
23:59:31|5.3937
23:59:32|5.3949
23:59:34|5.3903
23:59:34|5.3978
23:59:37|5.39
23:59:37|5.388
23:59:38|5.3784
23:59:39|5.3782
23:59:40|5.3735
23:59:41|5.3778
23:59:42|5.3778
23:59:43|5.3773
23:59:45|5.3729
23:59:45|5.3749
23:59:46|5.3725
23:59:47|5.3666
23:59:48|5.3555
23:59:49|5.3613
23:59:50|5.3603
23:59:51|5.3663
23:59:52|5.356
23:59:53|5.3562
23:59:54|5.3501
23:59:55|5.3522
23:59:56|5.354
23:59:57|5.3525
23:59:58|5.3561
23:59:59|5.3555