00:00:00|2.782
00:00:01|2.782
00:00:02|2.7915
00:00:03|2.7919
00:00:04|2.8
00:00:05|2.7982
00:00:06|2.8056
00:00:07|2.8188
00:00:08|2.8158
00:00:09|2.8253
00:00:10|2.824
00:00:11|2.8333
00:00:12|2.834
00:00:13|2.8338
00:00:14|2.8234
00:00:15|2.8369
00:00:16|2.8417
00:00:17|2.8465
00:00:18|2.8359
00:00:19|2.8386
00:00:20|2.8437
00:00:21|2.8531
00:00:22|2.8492
00:00:24|2.8549
00:00:24|2.8492
00:00:25|2.8551
00:00:26|2.8549
00:00:27|2.8574
00:00:28|2.8549
00:00:30|2.8552
00:00:30|2.8552
00:00:32|2.8558
00:00:32|2.8445
00:00:34|2.8399
00:00:35|2.8358
00:00:36|2.8467
00:00:37|2.8416
00:00:37|2.8465
00:00:39|2.8465
00:00:39|2.8501
00:00:40|2.8549
00:00:42|2.8502
00:00:43|2.8548
00:00:43|2.8576
00:00:45|2.8503
00:00:46|2.8504
00:00:47|2.858
00:00:48|2.8591
00:00:48|2.8596
00:00:50|2.8559
00:00:50|2.8617
00:00:52|2.8596
00:00:53|2.862
00:00:55|2.8622
00:00:55|2.8596
00:00:56|2.862
00:00:57|2.8596
00:00:58|2.8596
00:00:59|2.8492
00:01:00|2.8372
00:01:01|2.8356
00:01:02|2.827
00:01:03|2.8296
00:01:04|2.8361
00:01:05|2.83
00:01:06|2.836
00:01:07|2.8309
00:01:08|2.836
00:01:09|2.8494
00:01:10|2.8494
00:01:11|2.8494
00:01:12|2.8426
00:01:13|2.8454
00:01:14|2.8492
00:01:15|2.8447
00:01:16|2.8494
00:01:17|2.8442
00:01:18|2.8463
00:01:19|2.8441
00:01:20|2.8369
00:01:22|2.8388
00:01:23|2.8388
00:01:24|2.841
00:01:25|2.8384
00:01:26|2.8328
00:01:27|2.8319
00:01:28|2.8239
00:01:29|2.8208
00:01:30|2.8208
00:01:31|2.8314
00:01:32|2.8361
00:01:33|2.8359
00:01:34|2.8337
00:01:35|2.8351
00:01:36|2.8258
00:01:37|2.8386
00:01:38|2.8444
00:01:39|2.8319
00:01:40|2.8319
00:01:41|2.8441
00:01:42|2.8441
00:01:43|2.8348
00:01:44|2.8348
00:01:45|2.8435
00:01:46|2.8441
00:01:47|2.8441
00:01:48|2.843
00:01:49|2.844
00:01:50|2.844
00:01:51|2.844
00:01:52|2.844
00:01:53|2.832
00:01:54|2.834
00:01:55|2.834
00:01:56|2.834
00:01:57|2.842
00:01:58|2.832
00:01:59|2.832
00:02:00|2.8319
00:02:01|2.8319
00:02:02|2.8428
00:02:03|2.8428
00:02:04|2.8428
00:02:05|2.8427
00:02:06|2.8421
00:02:07|2.8421
00:02:09|2.8426
00:02:09|2.8356
00:02:10|2.8426
00:02:11|2.8357
00:02:12|2.8357
00:02:13|2.8357
00:02:14|2.8357
00:02:15|2.8357
00:02:16|2.8421
00:02:17|2.8364
00:02:18|2.8421
00:02:19|2.8421
00:02:20|2.8421
00:02:21|2.8421
00:02:23|2.8421
00:02:24|2.8371
00:02:25|2.8423
00:02:26|2.8422
00:02:28|2.8494
00:02:28|2.8494
00:02:29|2.8494
00:02:30|2.8494
00:02:31|2.8494
00:02:32|2.8494
00:02:33|2.8366
00:02:34|2.8426
00:02:35|2.8488
00:02:36|2.8468
00:02:37|2.8468
00:02:38|2.8468
00:02:39|2.8467
00:02:40|2.8467
00:02:41|2.8468
00:02:42|2.8465
00:02:43|2.8465
00:02:44|2.8465
00:02:45|2.8468
00:02:46|2.8446
00:02:47|2.8446
00:02:48|2.8422
00:02:49|2.8422
00:02:50|2.8422
00:02:51|2.8422
00:02:52|2.8422
00:02:53|2.8422
00:02:54|2.846
00:02:55|2.846
00:02:56|2.8426
00:02:57|2.8426
00:02:58|2.8458
00:02:59|2.8488
00:03:00|2.8451
00:03:01|2.8489
00:03:02|2.8479
00:03:03|2.8479
00:03:04|2.8475
00:03:05|2.8475
00:03:06|2.849
00:03:07|2.8478
00:03:08|2.846
00:03:09|2.8423
00:03:10|2.8423
00:03:11|2.8423
00:03:12|2.8423
00:03:13|2.8476
00:03:14|2.8476
00:03:15|2.8476
00:03:16|2.8426
00:03:17|2.8477
00:03:18|2.8477
00:03:19|2.8476
00:03:20|2.8469
00:03:21|2.8427
00:03:22|2.8427
00:03:24|2.85
00:03:25|2.85
00:03:26|2.8487
00:03:27|2.8476
00:03:28|2.8512
00:03:30|2.8511
00:03:30|2.853
00:03:31|2.8547
00:03:32|2.8516
00:03:33|2.8516
00:03:34|2.8546
00:03:35|2.8546
00:03:37|2.8546
00:03:38|2.8541
00:03:39|2.8541
00:03:39|2.8548
00:03:40|2.8516
00:03:41|2.86
00:03:43|2.86
00:03:43|2.86
00:03:45|2.86
00:03:46|2.86
00:03:46|2.8549
00:03:47|2.8549
00:03:49|2.8594
00:03:50|2.8594
00:03:50|2.8595
00:03:51|2.8595
00:03:53|2.8595
00:03:54|2.8595
00:03:55|2.862
00:03:55|2.8641
00:03:56|2.8653
00:03:58|2.8653
00:03:59|2.8655
00:04:00|2.8644
00:04:00|2.8643
00:04:01|2.8643
00:04:03|2.8644
00:04:03|2.8644
00:04:04|2.8655
00:04:06|2.8654
00:04:07|2.8763
00:04:07|2.8706
00:04:09|2.8748
00:04:10|2.8745
00:04:11|2.8738
00:04:12|2.8738
00:04:12|2.873
00:04:13|2.8651
00:04:15|2.8701
00:04:15|2.8701
00:04:17|2.8728
00:04:17|2.8731
00:04:19|2.8731
00:04:20|2.8763
00:04:21|2.8701
00:04:22|2.8769
00:04:23|2.8784
00:04:24|2.8784
00:04:26|2.8782
00:04:27|2.8706
00:04:28|2.8779
00:04:29|2.8701
00:04:30|2.8737
00:04:30|2.8766
00:04:32|2.8719
00:04:32|2.8766
00:04:34|2.8712
00:04:35|2.8712
00:04:36|2.8801
00:04:37|2.8766
00:04:38|2.8806
00:04:39|2.8801
00:04:40|2.8714
00:04:41|2.8801
00:04:42|2.873
00:04:43|2.873
00:04:44|2.873
00:04:45|2.88
00:04:46|2.879
00:04:47|2.88
00:04:48|2.88
00:04:49|2.8803
00:04:50|2.8803
00:04:51|2.8804
00:04:52|2.8837
00:04:53|2.8778
00:04:54|2.8799
00:04:55|2.8771
00:04:56|2.8814
00:04:57|2.8773
00:04:58|2.8774
00:04:59|2.8785
00:05:00|2.8779
00:05:01|2.8776
00:05:02|2.8776
00:05:03|2.8775
00:05:04|2.8707
00:05:05|2.8807
00:05:06|2.8713
00:05:07|2.88
00:05:08|2.8796
00:05:09|2.8796
00:05:10|2.8715
00:05:11|2.8791
00:05:12|2.879
00:05:13|2.879
00:05:14|2.8731
00:05:15|2.8737
00:05:16|2.8791
00:05:17|2.8789
00:05:18|2.8788
00:05:19|2.8788
00:05:20|2.8711
00:05:21|2.8711
00:05:22|2.8712
00:05:23|2.8712
00:05:24|2.878
00:05:26|2.878
00:05:26|2.878
00:05:28|2.878
00:05:29|2.8793
00:05:30|2.8793
00:05:31|2.8791
00:05:32|2.8791
00:05:34|2.871
00:05:34|2.8779
00:05:36|2.8702
00:05:36|2.8702
00:05:38|2.8771
00:05:39|2.8732
00:05:39|2.8701
00:05:40|2.8701
00:05:42|2.8701
00:05:42|2.8701
00:05:44|2.8778
00:05:45|2.8778
00:05:46|2.8777
00:05:46|2.8777
00:05:48|2.8777
00:05:49|2.8778
00:05:49|2.8776
00:05:51|2.8776
00:05:51|2.8717
00:05:52|2.8717
00:05:53|2.8713
00:05:55|2.8716
00:05:56|2.8776
00:05:57|2.8776
00:05:58|2.8778
00:05:58|2.8777
00:06:00|2.8777
00:06:01|2.8777
00:06:01|2.8743
00:06:02|2.8743
00:06:04|2.8743
00:06:05|2.8743
00:06:06|2.8743
00:06:06|2.8745
00:06:07|2.8745
00:06:09|2.8713
00:06:09|2.8736
00:06:11|2.8736
00:06:11|2.8715
00:06:13|2.8715
00:06:14|2.8742
00:06:14|2.8742
00:06:16|2.8742
00:06:17|2.8742
00:06:18|2.8715
00:06:19|2.8715
00:06:20|2.8715
00:06:21|2.8715
00:06:22|2.8717
00:06:23|2.8717
00:06:24|2.8732
00:06:25|2.8732
00:06:26|2.8732
00:06:27|2.8731
00:06:28|2.8731
00:06:29|2.8735
00:06:31|2.8735
00:06:31|2.8776
00:06:32|2.8776
00:06:33|2.8777
00:06:34|2.8777
00:06:36|2.8746
00:06:37|2.8777
00:06:37|2.8775
00:06:38|2.8775
00:06:39|2.8746
00:06:41|2.8746
00:06:41|2.8776
00:06:43|2.8775
00:06:43|2.8775
00:06:45|2.8774
00:06:45|2.8774
00:06:46|2.8761
00:06:47|2.8761
00:06:49|2.8772
00:06:49|2.8772
00:06:51|2.8768
00:06:51|2.8768
00:06:52|2.8772
00:06:53|2.876
00:06:54|2.876
00:06:55|2.876
00:06:56|2.8779
00:06:58|2.8779
00:06:59|2.8779
00:06:59|2.88
00:07:01|2.8798
00:07:01|2.8807
00:07:02|2.8834
00:07:04|2.8834
00:07:05|2.8834
00:07:06|2.8822
00:07:07|2.8834
00:07:08|2.8832
00:07:09|2.88
00:07:10|2.88
00:07:11|2.88
00:07:11|2.88
00:07:12|2.8799
00:07:14|2.8799
00:07:14|2.8838
00:07:16|2.8856
00:07:16|2.8855
00:07:18|2.8839
00:07:18|2.8854
00:07:20|2.8854
00:07:20|2.8854
00:07:22|2.8854
00:07:23|2.8862
00:07:23|2.8862
00:07:24|2.8863
00:07:26|2.8864
00:07:26|2.8864
00:07:28|2.8821
00:07:30|2.8835
00:07:31|2.8835
00:07:32|2.8801
00:07:33|2.8811
00:07:33|2.8811
00:07:35|2.8812
00:07:36|2.8812
00:07:37|2.8822
00:07:38|2.8727
00:07:39|2.8727
00:07:40|2.8727
00:07:41|2.8727
00:07:42|2.8727
00:07:43|2.8727
00:07:44|2.8779
00:07:45|2.8645
00:07:46|2.8678
00:07:47|2.865
00:07:48|2.8864
00:07:49|2.8739
00:07:50|2.8639
00:07:51|2.8639
00:07:52|2.8641
00:07:53|2.8594
00:07:54|2.8589
00:07:55|2.8589
00:07:56|2.862
00:07:57|2.8798
00:07:58|2.8724
00:07:59|2.8704
00:08:00|2.8686
00:08:01|2.8686
00:08:02|2.867
00:08:03|2.8674
00:08:04|2.8693
00:08:05|2.8693
00:08:06|2.8693
00:08:07|2.8693
00:08:08|2.8693
00:08:09|2.8693
00:08:11|2.8688
00:08:11|2.8688
00:08:12|2.8668
00:08:13|2.8668
00:08:14|2.8698
00:08:15|2.8698
00:08:16|2.8698
00:08:17|2.8738
00:08:18|2.87
00:08:19|2.8645
00:08:20|2.8645
00:08:21|2.8601
00:08:22|2.8654
00:08:23|2.8622
00:08:24|2.8658
00:08:25|2.8658
00:08:27|2.8676
00:08:28|2.8676
00:08:29|2.8748
00:08:30|2.8744
00:08:31|2.8707
00:08:32|2.8759
00:08:34|2.8692
00:08:34|2.8742
00:08:35|2.8585
00:08:36|2.8585
00:08:37|2.8662
00:08:38|2.8666
00:08:39|2.862
00:08:40|2.862
00:08:41|2.8591
00:08:42|2.863
00:08:43|2.8632
00:08:44|2.8624
00:08:45|2.8624
00:08:46|2.8624
00:08:47|2.86
00:08:48|2.86
00:08:49|2.8592
00:08:50|2.8592
00:08:51|2.8592
00:08:52|2.858
00:08:53|2.858
00:08:54|2.8376
00:08:55|2.83
00:08:56|2.8266
00:08:57|2.8266
00:08:58|2.8267
00:08:59|2.8196
00:09:00|2.8203
00:09:01|2.8241
00:09:02|2.828
00:09:03|2.8266
00:09:04|2.8315
00:09:05|2.8323
00:09:06|2.8437
00:09:07|2.8437
00:09:08|2.8437
00:09:09|2.8456
00:09:10|2.8468
00:09:11|2.8545
00:09:12|2.8534
00:09:13|2.8545
00:09:14|2.8591
00:09:15|2.8629
00:09:16|2.8606
00:09:17|2.8621
00:09:18|2.8621
00:09:19|2.864
00:09:20|2.8592
00:09:22|2.8622
00:09:22|2.8622
00:09:23|2.8622
00:09:24|2.8628
00:09:25|2.8628
00:09:26|2.8628
00:09:27|2.8628
00:09:29|2.8571
00:09:30|2.8571
00:09:31|2.8571
00:09:32|2.8571
00:09:33|2.8571
00:09:34|2.8571
00:09:35|2.8522
00:09:36|2.8485
00:09:37|2.8485
00:09:38|2.8547
00:09:39|2.8556
00:09:40|2.8557
00:09:41|2.8557
00:09:42|2.8557
00:09:43|2.854
00:09:44|2.8509
00:09:45|2.8516
00:09:47|2.8516
00:09:47|2.8521
00:09:48|2.8521
00:09:49|2.8406
00:09:50|2.8426
00:09:51|2.8426
00:09:52|2.8388
00:09:53|2.8456
00:09:54|2.8427
00:09:55|2.8423
00:09:57|2.8418
00:09:57|2.8388
00:09:58|2.8348
00:09:59|2.8408
00:10:00|2.8388
00:10:02|2.8392
00:10:02|2.8409
00:10:04|2.8418
00:10:05|2.8469
00:10:06|2.8469
00:10:07|2.8469
00:10:07|2.8418
00:10:09|2.8477
00:10:10|2.8474
00:10:11|2.8411
00:10:12|2.8471
00:10:12|2.8473
00:10:14|2.8477
00:10:15|2.8477
00:10:16|2.8477
00:10:17|2.8489
00:10:17|2.8491
00:10:19|2.8499
00:10:19|2.8474
00:10:21|2.8541
00:10:22|2.8535
00:10:23|2.8535
00:10:24|2.8535
00:10:24|2.8528
00:10:26|2.8554
00:10:27|2.8554
00:10:27|2.8534
00:10:29|2.8534
00:10:30|2.8535
00:10:31|2.8494
00:10:33|2.8483
00:10:34|2.8483
00:10:35|2.8389
00:10:35|2.8387
00:10:37|2.8391
00:10:38|2.834
00:10:39|2.834
00:10:40|2.8238
00:10:41|2.828
00:10:42|2.8346
00:10:43|2.8346
00:10:44|2.8354
00:10:45|2.8354
00:10:46|2.8281
00:10:47|2.8281
00:10:48|2.8281
00:10:49|2.8281
00:10:50|2.8281
00:10:51|2.8172
00:10:52|2.8185
00:10:53|2.817
00:10:54|2.817
00:10:55|2.8129
00:10:56|2.8143
00:10:57|2.815
00:10:58|2.8155
00:10:59|2.8183
00:11:00|2.8121
00:11:01|2.8155
00:11:02|2.8151
00:11:03|2.812
00:11:04|2.812
00:11:05|2.8109
00:11:06|2.806
00:11:07|2.8001
00:11:08|2.7886
00:11:09|2.7932
00:11:10|2.7919
00:11:12|2.7906
00:11:12|2.7906
00:11:13|2.7886
00:11:14|2.7887
00:11:15|2.7887
00:11:16|2.7935
00:11:17|2.7935
00:11:18|2.7934
00:11:19|2.7934
00:11:20|2.7935
00:11:21|2.7935
00:11:22|2.7985
00:11:23|2.7888
00:11:24|2.7888
00:11:25|2.7903
00:11:26|2.7903
00:11:27|2.7903
00:11:28|2.7884
00:11:29|2.7884
00:11:30|2.7884
00:11:32|2.7884
00:11:33|2.7907
00:11:34|2.7884
00:11:36|2.7883
00:11:36|2.7883
00:11:37|2.7882
00:11:38|2.7882
00:11:40|2.7882
00:11:40|2.7882
00:11:41|2.7854
00:11:42|2.7854
00:11:43|2.7795
00:11:45|2.7734
00:11:46|2.778
00:11:46|2.7734
00:11:48|2.7778
00:11:48|2.7717
00:11:50|2.7717
00:11:51|2.7717
00:11:51|2.78
00:11:53|2.7748
00:11:54|2.7873
00:11:55|2.7873
00:11:56|2.7868
00:11:57|2.7895
00:11:58|2.7916
00:11:59|2.7933
00:12:00|2.7933
00:12:01|2.8021
00:12:02|2.8007
00:12:03|2.8059
00:12:04|2.8059
00:12:05|2.8059
00:12:06|2.8026
00:12:07|2.8074
00:12:08|2.8074
00:12:09|2.8073
00:12:10|2.8074
00:12:11|2.8074
00:12:12|2.8073
00:12:13|2.7993
00:12:14|2.7986
00:12:15|2.8041
00:12:16|2.7938
00:12:17|2.8025
00:12:18|2.8021
00:12:19|2.8021
00:12:20|2.8021
00:12:21|2.8021
00:12:22|2.7996
00:12:23|2.795
00:12:24|2.795
00:12:25|2.795
00:12:26|2.8002
00:12:27|2.8002
00:12:28|2.8019
00:12:29|2.8019
00:12:30|2.8002
00:12:31|2.8001
00:12:33|2.7969
00:12:33|2.7969
00:12:35|2.7999
00:12:36|2.7999
00:12:37|2.7937
00:12:38|2.7937
00:12:39|2.7971
00:12:40|2.7969
00:12:41|2.7969
00:12:42|2.8043
00:12:43|2.8026
00:12:44|2.8026
00:12:45|2.8026
00:12:46|2.8026
00:12:47|2.8074
00:12:48|2.805
00:12:49|2.805
00:12:50|2.8074
00:12:51|2.8077
00:12:52|2.8063
00:12:53|2.8043
00:12:54|2.8055
00:12:55|2.8055
00:12:56|2.81
00:12:57|2.8034
00:12:58|2.8035
00:12:59|2.8035
00:13:00|2.8035
00:13:01|2.8086
00:13:02|2.8086
00:13:03|2.8099
00:13:04|2.8095
00:13:05|2.8126
00:13:06|2.8126
00:13:07|2.8126
00:13:08|2.8127
00:13:09|2.8127
00:13:10|2.8126
00:13:11|2.8124
00:13:12|2.8123
00:13:13|2.8137
00:13:14|2.8137
00:13:15|2.8137
00:13:16|2.8138
00:13:17|2.8153
00:13:18|2.8153
00:13:19|2.8153
00:13:20|2.8122
00:13:21|2.812
00:13:22|2.8122
00:13:23|2.8122
00:13:24|2.8122
00:13:25|2.8122
00:13:26|2.8041
00:13:27|2.8041
00:13:28|2.81
00:13:29|2.8095
00:13:30|2.8095
00:13:31|2.8095
00:13:32|2.8057
00:13:34|2.8057
00:13:34|2.8143
00:13:36|2.8082
00:13:37|2.8151
00:13:38|2.8151
00:13:39|2.8183
00:13:39|2.8191
00:13:41|2.8191
00:13:42|2.8198
00:13:43|2.8211
00:13:44|2.8202
00:13:45|2.8221
00:13:46|2.8221
00:13:47|2.823
00:13:48|2.8247
00:13:49|2.8247
00:13:50|2.8245
00:13:51|2.8266
00:13:52|2.8266
00:13:53|2.8265
00:13:54|2.8206
00:13:55|2.8198
00:13:56|2.8198
00:13:57|2.8198
00:13:58|2.82
00:13:59|2.8176
00:14:00|2.8209
00:14:01|2.8198
00:14:02|2.8198
00:14:03|2.8198
00:14:04|2.8176
00:14:05|2.8176
00:14:06|2.8176
00:14:07|2.8191
00:14:08|2.8191
00:14:09|2.8191
00:14:10|2.8127
00:14:11|2.8127
00:14:12|2.8127
00:14:13|2.8119
00:14:14|2.8119
00:14:15|2.8127
00:14:16|2.814
00:14:17|2.8249
00:14:18|2.8199
00:14:19|2.8199
00:14:20|2.8184
00:14:21|2.813
00:14:22|2.813
00:14:23|2.813
00:14:24|2.813
00:14:25|2.813
00:14:26|2.81
00:14:27|2.8104
00:14:28|2.8104
00:14:29|2.8104
00:14:30|2.8028
00:14:31|2.8028
00:14:32|2.8041
00:14:33|2.8045
00:14:34|2.8045
00:14:36|2.81
00:14:36|2.81
00:14:37|2.81
00:14:38|2.8129
00:14:39|2.8132
00:14:41|2.8135
00:14:42|2.8134
00:14:43|2.8134
00:14:44|2.8134
00:14:45|2.8134
00:14:46|2.8203
00:14:47|2.8291
00:14:48|2.823
00:14:49|2.823
00:14:50|2.8294
00:14:51|2.8285
00:14:51|2.83
00:14:52|2.8305
00:14:54|2.8305
00:14:55|2.8321
00:14:55|2.8323
00:14:56|2.8324
00:14:58|2.8305
00:14:59|2.828
00:15:00|2.828
00:15:01|2.828
00:15:02|2.8279
00:15:03|2.8262
00:15:04|2.8263
00:15:05|2.8259
00:15:06|2.8244
00:15:07|2.8244
00:15:08|2.8244
00:15:09|2.8305
00:15:10|2.8305
00:15:11|2.8291
00:15:12|2.8247
00:15:13|2.8247
00:15:14|2.8247
00:15:15|2.823
00:15:16|2.823
00:15:17|2.823
00:15:18|2.8183
00:15:19|2.8225
00:15:20|2.8225
00:15:21|2.8225
00:15:22|2.828
00:15:23|2.828
00:15:24|2.8252
00:15:25|2.8286
00:15:26|2.8264
00:15:27|2.8264
00:15:28|2.8264
00:15:29|2.8279
00:15:30|2.8305
00:15:31|2.8305
00:15:32|2.832
00:15:33|2.832
00:15:34|2.8341
00:15:35|2.835
00:15:36|2.8367
00:15:38|2.8387
00:15:39|2.8366
00:15:40|2.8369
00:15:41|2.8363
00:15:42|2.8363
00:15:43|2.8363
00:15:44|2.835
00:15:45|2.83
00:15:46|2.8345
00:15:47|2.8345
00:15:48|2.833
00:15:49|2.8322
00:15:50|2.8322
00:15:51|2.8353
00:15:52|2.8353
00:15:53|2.8349
00:15:54|2.8301
00:15:55|2.8301
00:15:55|2.8301
00:15:57|2.8301
00:15:58|2.8301
00:15:59|2.8335
00:16:00|2.8335
00:16:01|2.8334
00:16:02|2.8333
00:16:03|2.83
00:16:04|2.8334
00:16:05|2.8309
00:16:06|2.8309
00:16:07|2.8309
00:16:08|2.8309
00:16:09|2.8309
00:16:10|2.8309
00:16:11|2.8309
00:16:12|2.8309
00:16:13|2.8309
00:16:14|2.8309
00:16:15|2.8346
00:16:16|2.8346
00:16:17|2.8346
00:16:18|2.8346
00:16:19|2.8349
00:16:20|2.8349
00:16:21|2.8349
00:16:22|2.8385
00:16:23|2.8385
00:16:24|2.8425
00:16:25|2.8447
00:16:26|2.841
00:16:27|2.8418
00:16:28|2.8456
00:16:29|2.8456
00:16:30|2.8439
00:16:31|2.8436
00:16:32|2.8467
00:16:33|2.847
00:16:34|2.8489
00:16:35|2.8489
00:16:36|2.8472
00:16:37|2.8489
00:16:38|2.8485
00:16:39|2.8485
00:16:41|2.8431
00:16:41|2.8485
00:16:42|2.8439
00:16:43|2.8439
00:16:45|2.8439
00:16:45|2.8487
00:16:47|2.8437
00:16:48|2.8437
00:16:49|2.8437
00:16:49|2.8432
00:16:50|2.8432
00:16:52|2.8432
00:16:52|2.8432
00:16:54|2.846
00:16:55|2.8491
00:16:55|2.8521
00:16:57|2.852
00:16:57|2.852
00:16:58|2.8488
00:17:00|2.8518
00:17:01|2.8518
00:17:01|2.8518
00:17:02|2.8518
00:17:03|2.8521
00:17:05|2.8521
00:17:06|2.8518
00:17:07|2.8526
00:17:08|2.8526
00:17:08|2.8513
00:17:10|2.8513
00:17:11|2.8533
00:17:12|2.8533
00:17:12|2.8533
00:17:14|2.8533
00:17:14|2.8526
00:17:16|2.8526
00:17:17|2.8532
00:17:17|2.8534
00:17:19|2.8534
00:17:20|2.8531
00:17:21|2.8534
00:17:21|2.8534
00:17:22|2.8534
00:17:23|2.8534
00:17:25|2.8432
00:17:26|2.8365
00:17:27|2.8387
00:17:28|2.8387
00:17:29|2.8394
00:17:30|2.8439
00:17:31|2.8439
00:17:32|2.8439
00:17:33|2.8419
00:17:34|2.8419
00:17:35|2.8405
00:17:36|2.8405
00:17:37|2.8274
00:17:38|2.8299
00:17:40|2.8299
00:17:40|2.8299
00:17:41|2.8354
00:17:42|2.834
00:17:43|2.8386
00:17:44|2.8386
00:17:45|2.8358
00:17:46|2.8388
00:17:47|2.8446
00:17:48|2.8488
00:17:49|2.8236
00:17:50|2.8205
00:17:51|2.8205
00:17:52|2.8163
00:17:53|2.8173
00:17:54|2.8228
00:17:55|2.8285
00:17:56|2.8423
00:17:57|2.8372
00:17:58|2.8396
00:17:59|2.8402
00:18:00|2.8435
00:18:02|2.8486
00:18:03|2.83
00:18:04|2.83
00:18:04|2.8425
00:18:06|2.8425
00:18:07|2.8498
00:18:08|2.8523
00:18:09|2.8523
00:18:10|2.8575
00:18:11|2.8259
00:18:12|2.8127
00:18:13|2.8124
00:18:14|2.8151
00:18:15|2.8125
00:18:16|2.8121
00:18:17|2.818
00:18:18|2.8183
00:18:20|2.8196
00:18:20|2.8145
00:18:21|2.8205
00:18:22|2.8205
00:18:23|2.8167
00:18:24|2.8171
00:18:25|2.8168
00:18:26|2.8168
00:18:27|2.8205
00:18:28|2.8224
00:18:29|2.8234
00:18:30|2.8242
00:18:31|2.8242
00:18:32|2.8152
00:18:33|2.8238
00:18:34|2.8237
00:18:35|2.8237
00:18:36|2.8223
00:18:37|2.8223
00:18:39|2.8175
00:18:40|2.8168
00:18:40|2.8211
00:18:42|2.821
00:18:43|2.8168
00:18:44|2.8218
00:18:45|2.8218
00:18:47|2.8232
00:18:47|2.8166
00:18:49|2.8166
00:18:50|2.8216
00:18:51|2.8216
00:18:51|2.8216
00:18:53|2.8216
00:18:53|2.8216
00:18:55|2.8216
00:18:56|2.8218
00:18:57|2.8218
00:18:58|2.8218
00:18:59|2.8218
00:19:00|2.8218
00:19:01|2.8218
00:19:02|2.8218
00:19:03|2.8218
00:19:04|2.8218
00:19:05|2.817
00:19:06|2.816
00:19:07|2.816
00:19:08|2.816
00:19:09|2.816
00:19:10|2.816
00:19:11|2.79
00:19:12|2.7952
00:19:13|2.7839
00:19:14|2.7881
00:19:15|2.7836
00:19:16|2.7831
00:19:17|2.7826
00:19:18|2.7804
00:19:19|2.781
00:19:20|2.7808
00:19:21|2.7808
00:19:22|2.7782
00:19:23|2.7637
00:19:24|2.7671
00:19:25|2.7668
00:19:26|2.7668
00:19:27|2.7675
00:19:28|2.7632
00:19:29|2.7675
00:19:30|2.7691
00:19:31|2.7695
00:19:32|2.7695
00:19:33|2.7695
00:19:34|2.7695
00:19:35|2.77
00:19:36|2.7719
00:19:37|2.7677
00:19:38|2.7693
00:19:40|2.7693
00:19:41|2.7693
00:19:41|2.7749
00:19:42|2.7749
00:19:44|2.775
00:19:45|2.7744
00:19:46|2.7744
00:19:47|2.78
00:19:48|2.7792
00:19:49|2.7733
00:19:50|2.7791
00:19:51|2.7728
00:19:52|2.7728
00:19:53|2.775
00:19:54|2.7778
00:19:55|2.7778
00:19:56|2.7778
00:19:57|2.7778
00:19:58|2.7778
00:19:59|2.7748
00:20:00|2.7773
00:20:01|2.7773
00:20:02|2.7801
00:20:03|2.7775
00:20:04|2.781
00:20:05|2.781
00:20:06|2.7802
00:20:07|2.7773
00:20:08|2.7773
00:20:09|2.7774
00:20:10|2.7813
00:20:11|2.7813
00:20:12|2.7813
00:20:13|2.7813
00:20:14|2.7779
00:20:15|2.7779
00:20:16|2.7713
00:20:17|2.7713
00:20:18|2.7707
00:20:19|2.7707
00:20:20|2.7713
00:20:21|2.7637
00:20:22|2.7637
00:20:23|2.7637
00:20:24|2.7654
00:20:25|2.7657
00:20:26|2.75
00:20:27|2.7512
00:20:28|2.7534
00:20:29|2.7489
00:20:30|2.7489
00:20:31|2.749
00:20:32|2.7489
00:20:33|2.7518
00:20:34|2.7526
00:20:35|2.7525
00:20:36|2.7525
00:20:37|2.7526
00:20:38|2.75
00:20:39|2.75
00:20:41|2.7532
00:20:42|2.7556
00:20:43|2.7568
00:20:44|2.7533
00:20:45|2.7626
00:20:46|2.7626
00:20:47|2.7629
00:20:48|2.7629
00:20:49|2.7629
00:20:50|2.7626
00:20:51|2.7599
00:20:52|2.7599
00:20:53|2.7599
00:20:54|2.7599
00:20:55|2.7625
00:20:56|2.7625
00:20:57|2.7625
00:20:58|2.7601
00:20:59|2.76
00:21:00|2.7566
00:21:01|2.7616
00:21:02|2.7619
00:21:04|2.7617
00:21:04|2.7617
00:21:05|2.7617
00:21:06|2.7617
00:21:07|2.7673
00:21:08|2.7673
00:21:09|2.7673
00:21:10|2.7673
00:21:11|2.7673
00:21:12|2.7673
00:21:13|2.7673
00:21:14|2.7673
00:21:15|2.7673
00:21:16|2.7673
00:21:17|2.7673
00:21:18|2.7617
00:21:19|2.7667
00:21:20|2.7667
00:21:21|2.7672
00:21:22|2.7672
00:21:23|2.7672
00:21:24|2.7673
00:21:25|2.7673
00:21:26|2.7673
00:21:27|2.7673
00:21:28|2.7649
00:21:29|2.7623
00:21:30|2.7623
00:21:31|2.7623
00:21:32|2.7662
00:21:33|2.7525
00:21:34|2.762
00:21:35|2.762
00:21:36|2.7661
00:21:37|2.7658
00:21:38|2.7658
00:21:39|2.7658
00:21:40|2.7636
00:21:42|2.7636
00:21:43|2.7648
00:21:44|2.7628
00:21:45|2.7628
00:21:46|2.7624
00:21:48|2.7624
00:21:49|2.7623
00:21:49|2.7609
00:21:50|2.7646
00:21:51|2.7667
00:21:52|2.7667
00:21:54|2.7673
00:21:55|2.7657
00:21:56|2.7635
00:21:57|2.7635
00:21:57|2.7581
00:21:58|2.7617
00:21:59|2.7543
00:22:01|2.7581
00:22:02|2.7581
00:22:03|2.7588
00:22:04|2.7599
00:22:05|2.7642
00:22:06|2.7605
00:22:07|2.761
00:22:08|2.7609
00:22:09|2.7635
00:22:10|2.7627
00:22:11|2.7629
00:22:13|2.7629
00:22:13|2.7629
00:22:14|2.7629
00:22:16|2.7625
00:22:16|2.7625
00:22:18|2.7626
00:22:18|2.7649
00:22:19|2.7649
00:22:20|2.7649
00:22:22|2.7644
00:22:23|2.76
00:22:23|2.76
00:22:24|2.7639
00:22:25|2.76
00:22:26|2.76
00:22:27|2.76
00:22:28|2.76
00:22:30|2.7573
00:22:31|2.7564
00:22:31|2.7564
00:22:32|2.7566
00:22:33|2.7566
00:22:35|2.7567
00:22:35|2.7567
00:22:36|2.7548
00:22:37|2.7548
00:22:39|2.7548
00:22:39|2.7548
00:22:40|2.7566
00:22:42|2.7545
00:22:43|2.7567
00:22:43|2.7548
00:22:45|2.7512
00:22:46|2.7541
00:22:47|2.7541
00:22:49|2.763
00:22:49|2.763
00:22:51|2.7646
00:22:52|2.7647
00:22:53|2.7647
00:22:54|2.7647
00:22:56|2.7647
00:22:56|2.7647
00:22:57|2.7647
00:22:58|2.7647
00:22:59|2.7647
00:23:00|2.7521
00:23:01|2.7512
00:23:02|2.75
00:23:03|2.75
00:23:04|2.742
00:23:05|2.7414
00:23:06|2.7447
00:23:07|2.7392
00:23:08|2.738
00:23:09|2.7393
00:23:10|2.7392
00:23:11|2.7392
00:23:12|2.7413
00:23:13|2.7413
00:23:14|2.7413
00:23:15|2.7413
00:23:16|2.7413
00:23:17|2.7341
00:23:18|2.7266
00:23:19|2.7266
00:23:20|2.7281
00:23:21|2.7291
00:23:22|2.7291
00:23:23|2.7289
00:23:24|2.7266
00:23:25|2.7284
00:23:26|2.7284
00:23:27|2.7267
00:23:28|2.7266
00:23:29|2.7284
00:23:30|2.7243
00:23:31|2.7284
00:23:32|2.728
00:23:33|2.728
00:23:34|2.7282
00:23:35|2.7294
00:23:36|2.7294
00:23:37|2.7294
00:23:38|2.7294
00:23:39|2.7294
00:23:40|2.7294
00:23:41|2.7304
00:23:42|2.7304
00:23:44|2.7328
00:23:45|2.7328
00:23:45|2.7328
00:23:47|2.7346
00:23:48|2.7346
00:23:50|2.7389
00:23:51|2.7389
00:23:52|2.7389
00:23:53|2.7389
00:23:53|2.7353
00:23:55|2.7353
00:23:56|2.7351
00:23:57|2.7351
00:23:58|2.7349
00:23:59|2.739
00:24:00|2.7353
00:24:00|2.7353
00:24:02|2.7349
00:24:03|2.7377
00:24:04|2.7355
00:24:05|2.7387
00:24:06|2.7386
00:24:07|2.7386
00:24:07|2.7392
00:24:09|2.7392
00:24:10|2.7392
00:24:11|2.7392
00:24:12|2.7392
00:24:13|2.7392
00:24:14|2.7392
00:24:15|2.7392
00:24:15|2.7392
00:24:17|2.7392
00:24:17|2.7392
00:24:18|2.7392
00:24:20|2.7386
00:24:21|2.7386
00:24:22|2.7431
00:24:23|2.7431
00:24:24|2.7431
00:24:25|2.7431
00:24:26|2.741
00:24:27|2.741
00:24:28|2.7416
00:24:29|2.7445
00:24:30|2.742
00:24:31|2.7444
00:24:32|2.7444
00:24:33|2.7444
00:24:34|2.7436
00:24:35|2.75
00:24:35|2.741
00:24:37|2.749
00:24:38|2.749
00:24:39|2.749
00:24:40|2.7486
00:24:41|2.7486
00:24:41|2.7459
00:24:42|2.7459
00:24:43|2.7458
00:24:45|2.7477
00:24:46|2.7477
00:24:47|2.7477
00:24:49|2.7477
00:24:50|2.7477
00:24:51|2.7477
00:24:52|2.7401
00:24:53|2.7401
00:24:54|2.74
00:24:55|2.7414
00:24:56|2.7386
00:24:57|2.7404
00:24:58|2.7393
00:24:59|2.7393
00:25:00|2.7393
00:25:01|2.735
00:25:02|2.735
00:25:03|2.735
00:25:04|2.7371
00:25:05|2.7368
00:25:06|2.7368
00:25:07|2.7368
00:25:08|2.7365
00:25:09|2.7363
00:25:10|2.7351
00:25:11|2.7357
00:25:12|2.7351
00:25:13|2.735
00:25:14|2.735
00:25:15|2.735
00:25:16|2.735
00:25:17|2.7351
00:25:18|2.7351
00:25:19|2.7351
00:25:20|2.7351
00:25:21|2.7419
00:25:22|2.749
00:25:23|2.7511
00:25:24|2.7511
00:25:25|2.7457
00:25:26|2.746
00:25:27|2.7452
00:25:28|2.7447
00:25:29|2.7446
00:25:30|2.7446
00:25:31|2.7446
00:25:32|2.7446
00:25:33|2.7406
00:25:34|2.74
00:25:35|2.739
00:25:36|2.739
00:25:37|2.7405
00:25:38|2.7419
00:25:39|2.7419
00:25:40|2.7463
00:25:41|2.7502
00:25:42|2.7502
00:25:43|2.7502
00:25:44|2.7497
00:25:45|2.7497
00:25:47|2.7497
00:25:48|2.7516
00:25:48|2.7516
00:25:49|2.7516
00:25:50|2.7517
00:25:52|2.7541
00:25:53|2.7541
00:25:54|2.7541
00:25:55|2.7541
00:25:56|2.7541
00:25:57|2.7567
00:25:58|2.7549
00:25:59|2.7549
00:26:00|2.7549
00:26:01|2.7566
00:26:02|2.7566
00:26:03|2.7567
00:26:03|2.7567
00:26:05|2.7567
00:26:06|2.7673
00:26:07|2.7673
00:26:08|2.766
00:26:09|2.766
00:26:10|2.767
00:26:11|2.7684
00:26:12|2.7684
00:26:13|2.7686
00:26:14|2.7686
00:26:15|2.7686
00:26:16|2.7736
00:26:17|2.7782
00:26:18|2.7781
00:26:19|2.7771
00:26:20|2.775
00:26:21|2.77
00:26:22|2.77
00:26:23|2.77
00:26:24|2.7721
00:26:25|2.7721
00:26:26|2.7721
00:26:27|2.7761
00:26:28|2.7761
00:26:29|2.776
00:26:30|2.776
00:26:31|2.7767
00:26:32|2.7767
00:26:33|2.7767
00:26:34|2.7715
00:26:35|2.7715
00:26:36|2.7715
00:26:37|2.7708
00:26:38|2.7708
00:26:39|2.766
00:26:40|2.7688
00:26:41|2.7688
00:26:42|2.7691
00:26:43|2.7691
00:26:44|2.7691
00:26:45|2.7691
00:26:46|2.7691
00:26:48|2.7662
00:26:48|2.7691
00:26:50|2.7691
00:26:51|2.7694
00:26:52|2.7694
00:26:53|2.7694
00:26:54|2.7694
00:26:55|2.769
00:26:56|2.769
00:26:57|2.769
00:26:59|2.7653
00:26:59|2.7653
00:27:00|2.7653
00:27:02|2.7653
00:27:03|2.7653
00:27:04|2.7653
00:27:05|2.7653
00:27:06|2.7653
00:27:06|2.7653
00:27:08|2.7653
00:27:08|2.7637
00:27:09|2.7623
00:27:10|2.7599
00:27:12|2.7599
00:27:13|2.7599
00:27:13|2.7599
00:27:14|2.7594
00:27:16|2.7594
00:27:16|2.7599
00:27:18|2.765
00:27:18|2.765
00:27:20|2.7611
00:27:20|2.7611
00:27:22|2.7611
00:27:23|2.7607
00:27:23|2.7627
00:27:25|2.76
00:27:25|2.7615
00:27:26|2.7628
00:27:27|2.7628
00:27:29|2.7628
00:27:29|2.7628
00:27:30|2.7605
00:27:31|2.7605
00:27:32|2.7622
00:27:34|2.7628
00:27:34|2.7628
00:27:35|2.7646
00:27:37|2.7607
00:27:38|2.7647
00:27:39|2.7647
00:27:39|2.7647
00:27:40|2.7639
00:27:42|2.7639
00:27:42|2.7647
00:27:44|2.7631
00:27:44|2.7641
00:27:46|2.7641
00:27:47|2.7643
00:27:48|2.7618
00:27:49|2.7645
00:27:51|2.7645
00:27:51|2.7645
00:27:53|2.7645
00:27:54|2.7645
00:27:55|2.7643
00:27:56|2.764
00:27:57|2.7641
00:27:58|2.7626
00:27:59|2.7626
00:28:00|2.7544
00:28:01|2.7568
00:28:02|2.7506
00:28:03|2.754
00:28:04|2.7549
00:28:05|2.7549
00:28:06|2.7543
00:28:07|2.7468
00:28:08|2.746
00:28:09|2.746
00:28:10|2.746
00:28:11|2.7448
00:28:12|2.7439
00:28:13|2.7439
00:28:14|2.7439
00:28:15|2.7432
00:28:16|2.7432
00:28:17|2.7432
00:28:18|2.7432
00:28:19|2.7383
00:28:20|2.7441
00:28:21|2.7423
00:28:22|2.7434
00:28:23|2.7653
00:28:24|2.7584
00:28:25|2.7568
00:28:26|2.7568
00:28:27|2.7579
00:28:28|2.7578
00:28:29|2.7592
00:28:30|2.7592
00:28:31|2.7592
00:28:32|2.77
00:28:33|2.77
00:28:34|2.77
00:28:35|2.7692
00:28:36|2.7692
00:28:37|2.7692
00:28:38|2.7692
00:28:39|2.76
00:28:40|2.76
00:28:41|2.7648
00:28:42|2.7655
00:28:43|2.7655
00:28:44|2.7692
00:28:45|2.7663
00:28:46|2.7746
00:28:48|2.7746
00:28:49|2.775
00:28:49|2.775
00:28:51|2.775
00:28:52|2.7752
00:28:53|2.7752
00:28:55|2.7752
00:28:55|2.7759
00:28:57|2.7752
00:28:58|2.7752
00:28:59|2.7801
00:29:00|2.7801
00:29:01|2.7753
00:29:02|2.7753
00:29:03|2.7757
00:29:03|2.7757
00:29:04|2.7757
00:29:06|2.7784
00:29:06|2.7784
00:29:07|2.7784
00:29:09|2.7778
00:29:09|2.7778
00:29:10|2.7783
00:29:12|2.7783
00:29:13|2.7783
00:29:13|2.7783
00:29:15|2.7783
00:29:16|2.7801
00:29:16|2.7801
00:29:17|2.7801
00:29:19|2.7801
00:29:20|2.7801
00:29:21|2.7801
00:29:22|2.7813
00:29:23|2.7813
00:29:24|2.7775
00:29:24|2.7759
00:29:25|2.7769
00:29:27|2.7769
00:29:28|2.7813
00:29:28|2.7813
00:29:30|2.7809
00:29:31|2.7783
00:29:31|2.7783
00:29:33|2.7769
00:29:33|2.7769
00:29:35|2.7769
00:29:36|2.7769
00:29:37|2.7809
00:29:37|2.7769
00:29:39|2.7769
00:29:40|2.7769
00:29:41|2.7756
00:29:41|2.7765
00:29:43|2.7761
00:29:44|2.7764
00:29:45|2.7764
00:29:46|2.7764
00:29:47|2.7765
00:29:47|2.7765
00:29:49|2.7765
00:29:51|2.7765
00:29:51|2.779
00:29:52|2.779
00:29:53|2.7786
00:29:54|2.7786
00:29:55|2.7786
00:29:56|2.779
00:29:57|2.7816
00:29:58|2.7816
00:30:00|2.7816
00:30:01|2.7816
00:30:02|2.7822
00:30:03|2.7822
00:30:03|2.7822
00:30:04|2.7859
00:30:05|2.789
00:30:07|2.7889
00:30:08|2.7841
00:30:09|2.7841
00:30:10|2.7884
00:30:11|2.7884
00:30:11|2.7884
00:30:12|2.785
00:30:13|2.785
00:30:15|2.785
00:30:16|2.7821
00:30:17|2.7819
00:30:18|2.7805
00:30:19|2.7823
00:30:19|2.7822
00:30:20|2.7728
00:30:21|2.78
00:30:23|2.7776
00:30:24|2.7745
00:30:25|2.7796
00:30:26|2.7792
00:30:27|2.7791
00:30:29|2.7791
00:30:29|2.7847
00:30:30|2.7855
00:30:31|2.7807
00:30:32|2.7814
00:30:33|2.7814
00:30:34|2.7814
00:30:35|2.782
00:30:36|2.7856
00:30:37|2.7848
00:30:38|2.7848
00:30:39|2.7848
00:30:40|2.7848
00:30:41|2.7838
00:30:42|2.7846
00:30:43|2.7846
00:30:44|2.7817
00:30:46|2.7814
00:30:47|2.7814
00:30:48|2.7791
00:30:48|2.7792
00:30:50|2.7742
00:30:52|2.7742
00:30:52|2.7733
00:30:54|2.7713
00:30:55|2.7713
00:30:56|2.771
00:30:56|2.771
00:30:57|2.772
00:30:59|2.7795
00:31:00|2.774
00:31:01|2.774
00:31:02|2.7719
00:31:03|2.7752
00:31:04|2.7786
00:31:05|2.7723
00:31:06|2.7723
00:31:07|2.7723
00:31:08|2.7734
00:31:09|2.773
00:31:10|2.773
00:31:11|2.7722
00:31:12|2.7738
00:31:13|2.7719
00:31:14|2.7719
00:31:15|2.7719
00:31:16|2.7719
00:31:17|2.7719
00:31:18|2.7719
00:31:19|2.7746
00:31:20|2.7773
00:31:21|2.7773
00:31:23|2.7773
00:31:23|2.7773
00:31:24|2.7773
00:31:25|2.7698
00:31:26|2.7757
00:31:27|2.7757
00:31:28|2.7696
00:31:29|2.777
00:31:30|2.7693
00:31:31|2.7693
00:31:32|2.7706
00:31:33|2.7706
00:31:34|2.7698
00:31:35|2.7692
00:31:36|2.7697
00:31:37|2.7675
00:31:38|2.7675
00:31:39|2.7675
00:31:40|2.7698
00:31:41|2.7698
00:31:42|2.7698
00:31:43|2.7698
00:31:45|2.7686
00:31:45|2.7655
00:31:46|2.7655
00:31:47|2.7634
00:31:49|2.7662
00:31:49|2.7662
00:31:51|2.7653
00:31:52|2.7673
00:31:53|2.7665
00:31:54|2.7665
00:31:55|2.7665
00:31:56|2.7713
00:31:57|2.7713
00:31:58|2.7713
00:31:59|2.7663
00:32:00|2.7619
00:32:01|2.7619
00:32:02|2.7619
00:32:03|2.7652
00:32:05|2.7633
00:32:06|2.7617
00:32:07|2.7617
00:32:08|2.7617
00:32:09|2.7617
00:32:09|2.7617
00:32:11|2.765
00:32:12|2.7626
00:32:13|2.7624
00:32:13|2.7625
00:32:15|2.7625
00:32:15|2.7625
00:32:17|2.7614
00:32:17|2.7614
00:32:19|2.7612
00:32:20|2.7612
00:32:20|2.7612
00:32:22|2.7599
00:32:23|2.7592
00:32:24|2.7592
00:32:24|2.7592
00:32:26|2.7613
00:32:27|2.7613
00:32:28|2.7602
00:32:29|2.758
00:32:30|2.758
00:32:31|2.758
00:32:31|2.758
00:32:33|2.7565
00:32:34|2.7555
00:32:34|2.7513
00:32:36|2.7513
00:32:36|2.7552
00:32:37|2.75
00:32:39|2.75
00:32:40|2.7505
00:32:41|2.7535
00:32:42|2.7535
00:32:43|2.75
00:32:43|2.7501
00:32:45|2.7501
00:32:46|2.7501
00:32:46|2.7532
00:32:48|2.7532
00:32:49|2.7532
00:32:49|2.7532
00:32:50|2.7532
00:32:52|2.7532
00:32:53|2.7532
00:32:55|2.7532
00:32:55|2.7532
00:32:56|2.7552
00:32:58|2.7554
00:32:58|2.7554
00:32:59|2.7554
00:33:00|2.7554
00:33:02|2.7542
00:33:03|2.7542
00:33:04|2.7569
00:33:05|2.7569
00:33:06|2.7569
00:33:07|2.7569
00:33:08|2.7603
00:33:09|2.7603
00:33:10|2.7603
00:33:10|2.7605
00:33:12|2.7595
00:33:13|2.7595
00:33:14|2.7606
00:33:15|2.7606
00:33:15|2.7619
00:33:17|2.7619
00:33:18|2.7619
00:33:19|2.7619
00:33:19|2.7619
00:33:21|2.7619
00:33:22|2.7523
00:33:23|2.7509
00:33:23|2.7508
00:33:24|2.7492
00:33:26|2.7494
00:33:26|2.7494
00:33:28|2.7494
00:33:29|2.7494
00:33:29|2.7508
00:33:31|2.7508
00:33:32|2.7476
00:33:33|2.746
00:33:34|2.745
00:33:35|2.745
00:33:36|2.7436
00:33:37|2.744
00:33:38|2.744
00:33:39|2.744
00:33:40|2.7435
00:33:41|2.7428
00:33:42|2.7388
00:33:43|2.7388
00:33:44|2.7407
00:33:45|2.7407
00:33:46|2.7477
00:33:47|2.7477
00:33:48|2.7476
00:33:49|2.7476
00:33:50|2.7476
00:33:51|2.7473
00:33:52|2.7474
00:33:54|2.7454
00:33:55|2.7454
00:33:56|2.7454
00:33:57|2.7454
00:33:58|2.7454
00:33:59|2.7454
00:34:01|2.7454
00:34:01|2.7389
00:34:02|2.7423
00:34:03|2.7467
00:34:04|2.75
00:34:05|2.7507
00:34:06|2.755
00:34:07|2.755
00:34:08|2.755
00:34:09|2.755
00:34:10|2.7507
00:34:12|2.7508
00:34:13|2.7508
00:34:13|2.7508
00:34:15|2.7469
00:34:15|2.7469
00:34:16|2.7494
00:34:17|2.7494
00:34:18|2.7494
00:34:20|2.751
00:34:21|2.7559
00:34:22|2.7594
00:34:23|2.7484
00:34:24|2.7484
00:34:25|2.7484
00:34:26|2.7483
00:34:26|2.748
00:34:28|2.748
00:34:28|2.748
00:34:29|2.7469
00:34:31|2.7477
00:34:31|2.7477
00:34:32|2.7477
00:34:33|2.7477
00:34:34|2.7477
00:34:35|2.7477
00:34:36|2.7477
00:34:37|2.7477
00:34:38|2.7483
00:34:39|2.7467
00:34:40|2.7451
00:34:41|2.745
00:34:42|2.7456
00:34:44|2.744
00:34:45|2.744
00:34:46|2.744
00:34:47|2.744
00:34:48|2.7433
00:34:49|2.7433
00:34:50|2.7433
00:34:51|2.7433
00:34:52|2.7415
00:34:53|2.742
00:34:54|2.742
00:34:56|2.742
00:34:56|2.742
00:34:57|2.742
00:34:59|2.742
00:35:00|2.747
00:35:01|2.747
00:35:02|2.747
00:35:03|2.747
00:35:04|2.7463
00:35:04|2.7463
00:35:05|2.7463
00:35:06|2.7463
00:35:07|2.7463
00:35:09|2.7421
00:35:10|2.7421
00:35:11|2.7421
00:35:12|2.7459
00:35:12|2.7459
00:35:14|2.7462
00:35:15|2.7441
00:35:15|2.7441
00:35:17|2.7441
00:35:17|2.7441
00:35:18|2.7441
00:35:20|2.7463
00:35:21|2.7463
00:35:22|2.7463
00:35:23|2.7463
00:35:24|2.7463
00:35:25|2.7463
00:35:26|2.7463
00:35:27|2.7463
00:35:28|2.7463
00:35:29|2.7463
00:35:30|2.7463
00:35:31|2.7463
00:35:32|2.7463
00:35:33|2.7464
00:35:34|2.7464
00:35:35|2.7464
00:35:36|2.7497
00:35:37|2.7472
00:35:38|2.7475
00:35:39|2.7475
00:35:40|2.7475
00:35:41|2.7475
00:35:42|2.7475
00:35:43|2.7475
00:35:44|2.7475
00:35:45|2.7497
00:35:46|2.7497
00:35:47|2.75
00:35:48|2.75
00:35:49|2.75
00:35:50|2.751
00:35:51|2.751
00:35:52|2.751
00:35:53|2.7559
00:35:54|2.7559
00:35:56|2.751
00:35:57|2.75
00:35:58|2.7532
00:35:59|2.7532
00:36:00|2.7532
00:36:01|2.7481
00:36:03|2.7481
00:36:03|2.7481
00:36:04|2.7481
00:36:05|2.7481
00:36:06|2.754
00:36:07|2.754
00:36:08|2.7471
00:36:09|2.7471
00:36:10|2.7471
00:36:11|2.7512
00:36:12|2.7512
00:36:14|2.7496
00:36:14|2.7428
00:36:15|2.74
00:36:16|2.7402
00:36:18|2.7402
00:36:18|2.7402
00:36:19|2.7402
00:36:21|2.7448
00:36:22|2.7448
00:36:23|2.7418
00:36:23|2.7418
00:36:25|2.7418
00:36:25|2.7418
00:36:27|2.7401
00:36:27|2.7401
00:36:28|2.7401
00:36:30|2.7402
00:36:30|2.7402
00:36:32|2.7402
00:36:33|2.7402
00:36:34|2.7402
00:36:35|2.7402
00:36:36|2.7404
00:36:36|2.7404
00:36:37|2.74
00:36:38|2.74
00:36:40|2.7379
00:36:40|2.7375
00:36:42|2.7388
00:36:43|2.7388
00:36:44|2.7402
00:36:44|2.7402
00:36:46|2.74
00:36:46|2.7335
00:36:48|2.7335
00:36:48|2.7362
00:36:50|2.7362
00:36:51|2.7356
00:36:51|2.7356
00:36:53|2.7356
00:36:53|2.7356
00:36:55|2.7389
00:36:56|2.738
00:36:58|2.738
00:36:58|2.738
00:36:59|2.738
00:37:00|2.738
00:37:01|2.7379
00:37:03|2.7375
00:37:03|2.738
00:37:05|2.738
00:37:05|2.738
00:37:06|2.738
00:37:07|2.738
00:37:08|2.738
00:37:10|2.738
00:37:11|2.7419
00:37:11|2.7483
00:37:13|2.7483
00:37:14|2.7401
00:37:15|2.7401
00:37:16|2.7401
00:37:17|2.7401
00:37:19|2.7402
00:37:19|2.7402
00:37:20|2.7402
00:37:21|2.7402
00:37:22|2.7402
00:37:23|2.7402
00:37:24|2.7402
00:37:25|2.7402
00:37:26|2.7404
00:37:27|2.7404
00:37:28|2.7476
00:37:29|2.7405
00:37:30|2.7405
00:37:31|2.7405
00:37:32|2.7412
00:37:33|2.7461
00:37:34|2.7461
00:37:35|2.7461
00:37:36|2.7415
00:37:37|2.7415
00:37:38|2.7442
00:37:39|2.7442
00:37:40|2.7471
00:37:41|2.7471
00:37:42|2.7471
00:37:43|2.7504
00:37:44|2.7481
00:37:45|2.7481
00:37:46|2.7481
00:37:47|2.7481
00:37:48|2.7481
00:37:49|2.7454
00:37:50|2.7454
00:37:51|2.7454
00:37:52|2.7454
00:37:53|2.7454
00:37:54|2.7454
00:37:55|2.7454
00:37:57|2.7481
00:37:58|2.751
00:37:59|2.751
00:38:00|2.7512
00:38:01|2.7512
00:38:03|2.7512
00:38:03|2.7512
00:38:04|2.7512
00:38:05|2.7512
00:38:06|2.7512
00:38:07|2.7512
00:38:08|2.7512
00:38:09|2.7512
00:38:10|2.7512
00:38:11|2.7525
00:38:13|2.7525
00:38:14|2.7525
00:38:14|2.7525
00:38:16|2.7525
00:38:17|2.7525
00:38:17|2.7533
00:38:19|2.7551
00:38:20|2.7559
00:38:21|2.7536
00:38:21|2.7557
00:38:23|2.7557
00:38:24|2.7557
00:38:25|2.7557
00:38:26|2.7542
00:38:27|2.7556
00:38:28|2.7552
00:38:29|2.7552
00:38:30|2.7552
00:38:31|2.7536
00:38:32|2.7534
00:38:33|2.7534
00:38:34|2.7534
00:38:35|2.7534
00:38:36|2.7534
00:38:37|2.7534
00:38:38|2.7534
00:38:39|2.7534
00:38:40|2.7534
00:38:41|2.7534
00:38:42|2.7531
00:38:43|2.7531
00:38:44|2.7526
00:38:45|2.7526
00:38:46|2.7526
00:38:47|2.7498
00:38:49|2.7498
00:38:49|2.7498
00:38:50|2.7498
00:38:51|2.7498
00:38:52|2.7498
00:38:53|2.7498
00:38:54|2.7498
00:38:55|2.7533
00:38:56|2.7533
00:38:58|2.7533
00:38:59|2.7533
00:39:00|2.7502
00:39:02|2.75
00:39:03|2.75
00:39:04|2.75
00:39:04|2.75
00:39:06|2.7534
00:39:07|2.755
00:39:08|2.755
00:39:09|2.7549
00:39:10|2.7577
00:39:11|2.7577
00:39:12|2.7595
00:39:13|2.7588
00:39:14|2.7588
00:39:15|2.75
00:39:16|2.75
00:39:17|2.75
00:39:18|2.75
00:39:19|2.7545
00:39:20|2.7545
00:39:21|2.7545
00:39:22|2.7518
00:39:23|2.7518
00:39:25|2.7518
00:39:25|2.7518
00:39:26|2.7518
00:39:27|2.7518
00:39:28|2.7564
00:39:29|2.7512
00:39:30|2.7512
00:39:31|2.7502
00:39:32|2.7502
00:39:33|2.7502
00:39:34|2.7506
00:39:35|2.7506
00:39:36|2.75
00:39:37|2.75
00:39:38|2.75
00:39:39|2.75
00:39:40|2.75
00:39:41|2.7525
00:39:42|2.7525
00:39:43|2.7525
00:39:44|2.7525
00:39:45|2.7525
00:39:46|2.7525
00:39:47|2.7525
00:39:48|2.7527
00:39:50|2.7527
00:39:50|2.7527
00:39:51|2.7591
00:39:52|2.7591
00:39:53|2.7591
00:39:54|2.7591
00:39:55|2.7591
00:39:56|2.7591
00:39:58|2.7589
00:39:59|2.7589
00:40:00|2.7589
00:40:01|2.7589
00:40:02|2.7589
00:40:04|2.7589
00:40:05|2.7589
00:40:06|2.7589
00:40:07|2.7589
00:40:07|2.7532
00:40:09|2.7532
00:40:09|2.7532
00:40:11|2.7532
00:40:11|2.7532
00:40:12|2.7558
00:40:13|2.7558
00:40:15|2.7558
00:40:15|2.7558
00:40:16|2.7558
00:40:17|2.7595
00:40:18|2.7549
00:40:19|2.7549
00:40:20|2.7549
00:40:21|2.7549
00:40:22|2.7549
00:40:23|2.7549
00:40:25|2.7591
00:40:25|2.7591
00:40:27|2.7591
00:40:28|2.7591
00:40:29|2.7591
00:40:30|2.7591
00:40:30|2.7591
00:40:32|2.7591
00:40:33|2.7587
00:40:33|2.7587
00:40:35|2.7587
00:40:35|2.7587
00:40:37|2.754
00:40:38|2.754
00:40:39|2.754
00:40:40|2.754
00:40:40|2.7541
00:40:41|2.7549
00:40:43|2.7549
00:40:44|2.7588
00:40:45|2.7588
00:40:46|2.7591
00:40:47|2.7591
00:40:47|2.7591
00:40:49|2.7591
00:40:49|2.7591
00:40:51|2.7591
00:40:51|2.7591
00:40:53|2.7591
00:40:54|2.7591
00:40:55|2.7591
00:40:55|2.7556
00:40:56|2.7592
00:40:57|2.7592
00:40:58|2.7592
00:41:00|2.7586
00:41:01|2.7586
00:41:03|2.7586
00:41:03|2.7586
00:41:04|2.7594
00:41:05|2.7594
00:41:06|2.7558
00:41:08|2.7558
00:41:09|2.7594
00:41:10|2.7594
00:41:11|2.7555
00:41:12|2.7555
00:41:13|2.7555
00:41:13|2.7555
00:41:14|2.7558
00:41:16|2.7558
00:41:17|2.7558
00:41:18|2.7554
00:41:19|2.7554
00:41:20|2.7554
00:41:21|2.7554
00:41:22|2.7554
00:41:23|2.7541
00:41:24|2.7541
00:41:25|2.7554
00:41:26|2.7554
00:41:27|2.754
00:41:28|2.7537
00:41:29|2.7537
00:41:30|2.7532
00:41:31|2.7532
00:41:32|2.7501
00:41:33|2.7501
00:41:34|2.7501
00:41:35|2.7501
00:41:36|2.7501
00:41:37|2.7501
00:41:38|2.7501
00:41:39|2.7501
00:41:40|2.7501
00:41:41|2.7501
00:41:42|2.7501
00:41:43|2.7501
00:41:44|2.7501
00:41:45|2.7501
00:41:46|2.7497
00:41:47|2.7497
00:41:48|2.7497
00:41:49|2.7497
00:41:50|2.7497
00:41:51|2.7497
00:41:52|2.7478
00:41:53|2.7478
00:41:54|2.7478
00:41:55|2.7478
00:41:56|2.7478
00:41:57|2.7478
00:41:58|2.7496
00:41:59|2.7552
00:42:00|2.7552
00:42:02|2.7552
00:42:02|2.7552
00:42:03|2.7552
00:42:04|2.7552
00:42:05|2.7552
00:42:06|2.757
00:42:07|2.757
00:42:08|2.757
00:42:09|2.757
00:42:10|2.757
00:42:11|2.757
00:42:12|2.757
00:42:13|2.757
00:42:14|2.757
00:42:15|2.7595
00:42:16|2.7595
00:42:18|2.7595
00:42:19|2.7595
00:42:19|2.7595
00:42:21|2.7595
00:42:22|2.7595
00:42:23|2.7595
00:42:24|2.7595
00:42:24|2.757
00:42:25|2.7575
00:42:27|2.7595
00:42:28|2.7595
00:42:29|2.7595
00:42:29|2.7595
00:42:31|2.7692
00:42:32|2.7692
00:42:33|2.7641
00:42:34|2.7641
00:42:35|2.767
00:42:35|2.7678
00:42:36|2.771
00:42:37|2.7712
00:42:38|2.7692
00:42:40|2.7692
00:42:40|2.7692
00:42:41|2.7692
00:42:43|2.7692
00:42:43|2.768
00:42:44|2.768
00:42:45|2.768
00:42:46|2.7635
00:42:47|2.7635
00:42:48|2.7635
00:42:49|2.7669
00:42:51|2.7719
00:42:51|2.7719
00:42:52|2.7732
00:42:53|2.7732
00:42:54|2.7745
00:42:55|2.7745
00:42:56|2.7745
00:42:57|2.7745
00:42:58|2.7745
00:43:00|2.78
00:43:01|2.7825
00:43:02|2.7841
00:43:03|2.7801
00:43:05|2.7828
00:43:06|2.7905
00:43:07|2.791
00:43:08|2.7959
00:43:08|2.7957
00:43:09|2.7957
00:43:10|2.7944
00:43:12|2.7945
00:43:12|2.7945
00:43:13|2.7982
00:43:14|2.7959
00:43:15|2.7959
00:43:17|2.8
00:43:17|2.7962
00:43:19|2.7961
00:43:19|2.7961
00:43:21|2.7967
00:43:21|2.7911
00:43:22|2.7911
00:43:24|2.7911
00:43:25|2.7927
00:43:25|2.7922
00:43:27|2.7923
00:43:28|2.7998
00:43:29|2.7998
00:43:30|2.7998
00:43:30|2.7998
00:43:32|2.7998
00:43:32|2.7976
00:43:34|2.799
00:43:34|2.799
00:43:35|2.799
00:43:37|2.7995
00:43:38|2.7995
00:43:38|2.7998
00:43:40|2.7998
00:43:41|2.7997
00:43:41|2.7997
00:43:42|2.8081
00:43:43|2.8081
00:43:44|2.8081
00:43:46|2.8063
00:43:46|2.8029
00:43:47|2.803
00:43:48|2.803
00:43:49|2.803
00:43:50|2.8162
00:43:51|2.8162
00:43:53|2.8122
00:43:53|2.8122
00:43:54|2.802
00:43:55|2.8021
00:43:57|2.802
00:43:57|2.8022
00:43:58|2.8066
00:44:00|2.8066
00:44:00|2.805
00:44:01|2.8101
00:44:03|2.8101
00:44:04|2.8161
00:44:05|2.8183
00:44:07|2.8133
00:44:07|2.8133
00:44:08|2.8154
00:44:09|2.8212
00:44:10|2.8213
00:44:11|2.8289
00:44:12|2.8267
00:44:13|2.8267
00:44:14|2.8272
00:44:16|2.83
00:44:17|2.8279
00:44:17|2.8278
00:44:19|2.8313
00:44:20|2.834
00:44:21|2.834
00:44:22|2.834
00:44:23|2.834
00:44:23|2.834
00:44:25|2.834
00:44:25|2.831
00:44:27|2.8311
00:44:28|2.8294
00:44:29|2.829
00:44:30|2.8272
00:44:31|2.8279
00:44:32|2.8225
00:44:32|2.8278
00:44:33|2.8424
00:44:35|2.8368
00:44:36|2.8377
00:44:36|2.8435
00:44:38|2.8435
00:44:39|2.844
00:44:40|2.8398
00:44:40|2.8341
00:44:41|2.8398
00:44:43|2.8446
00:44:44|2.8498
00:44:44|2.8498
00:44:46|2.84
00:44:46|2.8399
00:44:48|2.8475
00:44:49|2.8475
00:44:50|2.8415
00:44:51|2.8415
00:44:52|2.8474
00:44:53|2.8434
00:44:54|2.8463
00:44:55|2.8463
00:44:55|2.8463
00:44:56|2.8453
00:44:58|2.8299
00:44:59|2.8171
00:45:00|2.8204
00:45:02|2.811
00:45:02|2.7962
00:45:04|2.796
00:45:05|2.798
00:45:06|2.7994
00:45:07|2.7979
00:45:08|2.803
00:45:09|2.803
00:45:10|2.803
00:45:11|2.8054
00:45:12|2.8054
00:45:13|2.8047
00:45:14|2.8053
00:45:15|2.8053
00:45:16|2.8053
00:45:17|2.8042
00:45:18|2.8036
00:45:19|2.8047
00:45:20|2.8047
00:45:21|2.8047
00:45:22|2.8081
00:45:23|2.813
00:45:24|2.8086
00:45:25|2.812
00:45:26|2.8183
00:45:27|2.8183
00:45:28|2.8162
00:45:29|2.8162
00:45:30|2.823
00:45:31|2.827
00:45:32|2.8274
00:45:33|2.827
00:45:34|2.8294
00:45:35|2.8294
00:45:36|2.8302
00:45:37|2.8302
00:45:38|2.827
00:45:39|2.83
00:45:40|2.83
00:45:41|2.83
00:45:42|2.8299
00:45:43|2.8299
00:45:44|2.8252
00:45:45|2.8292
00:45:46|2.8292
00:45:47|2.8299
00:45:48|2.8311
00:45:50|2.8311
00:45:50|2.8354
00:45:51|2.8374
00:45:52|2.8365
00:45:53|2.8365
00:45:54|2.8383
00:45:55|2.8383
00:45:56|2.8383
00:45:57|2.8331
00:45:58|2.8452
00:45:59|2.8452
00:46:00|2.8452
00:46:01|2.8379
00:46:02|2.8379
00:46:03|2.8379
00:46:05|2.844
00:46:06|2.8325
00:46:07|2.8325
00:46:08|2.8419
00:46:09|2.837
00:46:10|2.837
00:46:12|2.84
00:46:12|2.8365
00:46:13|2.8385
00:46:15|2.8385
00:46:16|2.8365
00:46:16|2.8359
00:46:18|2.8358
00:46:19|2.8365
00:46:20|2.8365
00:46:21|2.8365
00:46:22|2.83
00:46:23|2.83
00:46:24|2.8301
00:46:25|2.8301
00:46:26|2.8301
00:46:27|2.8301
00:46:28|2.8319
00:46:29|2.8319
00:46:30|2.8319
00:46:31|2.83
00:46:32|2.8315
00:46:33|2.8315
00:46:34|2.8315
00:46:35|2.8301
00:46:36|2.8301
00:46:37|2.8301
00:46:38|2.8301
00:46:39|2.8318
00:46:40|2.8302
00:46:41|2.8302
00:46:43|2.8309
00:46:43|2.8309
00:46:45|2.8309
00:46:45|2.8309
00:46:47|2.8345
00:46:47|2.8301
00:46:48|2.8348
00:46:50|2.8348
00:46:51|2.8288
00:46:52|2.8274
00:46:53|2.8249
00:46:54|2.8267
00:46:55|2.8267
00:46:56|2.8267
00:46:57|2.8288
00:46:58|2.8288
00:46:59|2.8288
00:47:00|2.8285
00:47:01|2.8285
00:47:02|2.8285
00:47:03|2.8284
00:47:04|2.8284
00:47:05|2.8284
00:47:06|2.8284
00:47:08|2.83
00:47:08|2.83
00:47:09|2.8279
00:47:11|2.8279
00:47:11|2.8279
00:47:12|2.8279
00:47:14|2.83
00:47:15|2.83
00:47:15|2.8279
00:47:16|2.8279
00:47:17|2.8279
00:47:19|2.8279
00:47:19|2.8279
00:47:21|2.8279
00:47:21|2.829
00:47:23|2.829
00:47:23|2.8288
00:47:25|2.8288
00:47:25|2.8287
00:47:27|2.8267
00:47:28|2.8299
00:47:29|2.8299
00:47:29|2.83
00:47:30|2.8267
00:47:32|2.8267
00:47:32|2.8267
00:47:33|2.825
00:47:35|2.825
00:47:36|2.825
00:47:37|2.8238
00:47:38|2.8238
00:47:39|2.8238
00:47:39|2.8238
00:47:41|2.8248
00:47:41|2.8248
00:47:42|2.8248
00:47:43|2.8197
00:47:45|2.8197
00:47:46|2.8144
00:47:46|2.8144
00:47:48|2.818
00:47:48|2.8196
00:47:49|2.8144
00:47:50|2.8144
00:47:52|2.8139
00:47:52|2.8139
00:47:53|2.8265
00:47:54|2.8228
00:47:55|2.8228
00:47:56|2.8246
00:47:57|2.8434
00:47:58|2.8434
00:47:59|2.845
00:48:01|2.8437
00:48:01|2.8437
00:48:03|2.8454
00:48:03|2.8436
00:48:05|2.8435
00:48:06|2.8535
00:48:07|2.8548
00:48:08|2.8641
00:48:09|2.8687
00:48:10|2.8687
00:48:11|2.8687
00:48:12|2.8683
00:48:13|2.8571
00:48:14|2.8507
00:48:16|2.8593
00:48:16|2.8593
00:48:17|2.857
00:48:18|2.852
00:48:19|2.852
00:48:20|2.8608
00:48:21|2.8739
00:48:22|2.8688
00:48:23|2.8738
00:48:24|2.8664
00:48:25|2.864
00:48:26|2.8685
00:48:27|2.8685
00:48:28|2.8799
00:48:29|2.8797
00:48:30|2.9027
00:48:31|2.8897
00:48:32|2.8816
00:48:33|2.8781
00:48:35|2.888
00:48:36|2.8956
00:48:36|2.8955
00:48:38|2.8966
00:48:38|2.892
00:48:39|2.893
00:48:40|2.8933
00:48:41|2.8972
00:48:43|2.9
00:48:43|2.8999
00:48:44|2.8961
00:48:45|2.8961
00:48:46|2.899
00:48:48|2.9048
00:48:48|2.9172
00:48:49|2.9172
00:48:50|2.913
00:48:52|2.9138
00:48:52|2.9062
00:48:53|2.9061
00:48:55|2.889
00:48:55|2.8831
00:48:57|2.883
00:48:57|2.8855
00:48:59|2.8919
00:49:00|2.8969
00:49:01|2.9038
00:49:02|2.9138
00:49:03|2.9098
00:49:04|2.9001
00:49:05|2.9001
00:49:06|2.8979
00:49:07|2.894
00:49:09|2.886
00:49:10|2.8851
00:49:10|2.8851
00:49:12|2.894
00:49:13|2.894
00:49:14|2.894
00:49:15|2.894
00:49:16|2.896
00:49:16|2.8867
00:49:17|2.8997
00:49:18|2.8997
00:49:20|2.8997
00:49:20|2.8995
00:49:21|2.8991
00:49:23|2.8989
00:49:23|2.9
00:49:24|2.8999
00:49:26|2.8986
00:49:27|2.8999
00:49:28|2.8999
00:49:28|2.8999
00:49:29|2.8999
00:49:31|2.8994
00:49:31|2.8994
00:49:32|2.8994
00:49:34|2.8871
00:49:35|2.8958
00:49:36|2.8942
00:49:37|2.8942
00:49:38|2.8942
00:49:39|2.8837
00:49:40|2.8874
00:49:41|2.8863
00:49:42|2.8735
00:49:43|2.8707
00:49:44|2.874
00:49:45|2.8743
00:49:46|2.871
00:49:47|2.8758
00:49:48|2.8759
00:49:49|2.8759
00:49:50|2.8758
00:49:51|2.8746
00:49:52|2.8787
00:49:53|2.8799
00:49:54|2.8863
00:49:55|2.886
00:49:56|2.8959
00:49:57|2.8959
00:49:58|2.8921
00:49:59|2.8959
00:50:00|2.8953
00:50:01|2.8952
00:50:02|2.8929
00:50:03|2.8929
00:50:04|2.8922
00:50:05|2.9012
00:50:06|2.9184
00:50:07|2.9184
00:50:08|2.9184
00:50:09|2.9097
00:50:11|2.9036
00:50:11|2.9158
00:50:12|2.9211
00:50:13|2.9241
00:50:14|2.9216
00:50:16|2.9382
00:50:17|2.9291
00:50:17|2.9219
00:50:18|2.9301
00:50:20|2.9149
00:50:21|2.9082
00:50:22|2.9073
00:50:23|2.9063
00:50:24|2.91
00:50:25|2.9143
00:50:26|2.9144
00:50:27|2.9063
00:50:28|2.9063
00:50:28|2.9075
00:50:29|2.9087
00:50:30|2.9148
00:50:31|2.9148
00:50:33|2.9146
00:50:34|2.9128
00:50:35|2.9289
00:50:35|2.9238
00:50:36|2.93
00:50:37|2.93
00:50:38|2.93
00:50:39|2.93
00:50:41|2.9299
00:50:42|2.9299
00:50:43|2.9265
00:50:44|2.9293
00:50:44|2.9273
00:50:45|2.9258
00:50:47|2.9238
00:50:47|2.9201
00:50:49|2.928
00:50:49|2.9272
00:50:51|2.9245
00:50:51|2.9081
00:50:52|2.9067
00:50:53|2.9099
00:50:54|2.9091
00:50:56|2.9091
00:50:57|2.9079
00:50:57|2.9078
00:50:59|2.9115
00:51:00|2.9115
00:51:01|2.9115
00:51:01|2.9016
00:51:02|2.9063
00:51:03|2.9073
00:51:04|2.9073
00:51:05|2.9116
00:51:07|2.9259
00:51:08|2.9248
00:51:08|2.9248
00:51:10|2.9265
00:51:12|2.9242
00:51:12|2.9238
00:51:13|2.9238
00:51:14|2.9249
00:51:15|2.917
00:51:17|2.9188
00:51:18|2.9194
00:51:18|2.91
00:51:20|2.91
00:51:21|2.9047
00:51:22|2.9086
00:51:23|2.9054
00:51:24|2.916
00:51:25|2.9123
00:51:26|2.9116
00:51:27|2.9021
00:51:28|2.9021
00:51:28|2.9029
00:51:30|2.9029
00:51:31|2.9116
00:51:32|2.911
00:51:33|2.9089
00:51:33|2.9089
00:51:35|2.9089
00:51:36|2.9198
00:51:36|2.9088
00:51:37|2.9088
00:51:39|2.9088
00:51:40|2.9088
00:51:41|2.9082
00:51:42|2.9047
00:51:43|2.9085
00:51:44|2.9041
00:51:45|2.9041
00:51:46|2.9041
00:51:47|2.906
00:51:48|2.906
00:51:49|2.9156
00:51:49|2.9156
00:51:51|2.9153
00:51:52|2.9153
00:51:52|2.9139
00:51:53|2.9121
00:51:55|2.9121
00:51:56|2.9145
00:51:57|2.9154
00:51:57|2.9154
00:51:58|2.9206
00:52:00|2.921
00:52:01|2.9265
00:52:02|2.9312
00:52:03|2.9288
00:52:04|2.9301
00:52:05|2.9419
00:52:06|2.9321
00:52:07|2.9285
00:52:08|2.9214
00:52:09|2.913
00:52:10|2.9224
00:52:12|2.9094
00:52:13|2.9068
00:52:14|2.9183
00:52:15|2.9321
00:52:16|2.9182
00:52:17|2.9319
00:52:18|2.9319
00:52:19|2.9276
00:52:20|2.9282
00:52:22|2.928
00:52:22|2.8983
00:52:23|2.8904
00:52:24|2.8928
00:52:25|2.9034
00:52:27|2.9
00:52:28|2.9
00:52:28|2.9108
00:52:30|2.9108
00:52:30|2.9109
00:52:31|2.9084
00:52:32|2.905
00:52:33|2.905
00:52:35|2.9015
00:52:36|2.9084
00:52:37|2.901
00:52:38|2.9162
00:52:38|2.9162
00:52:39|2.912
00:52:40|2.912
00:52:41|2.9197
00:52:43|2.9282
00:52:43|2.9349
00:52:44|2.9231
00:52:45|2.9231
00:52:46|2.9236
00:52:47|2.932
00:52:48|2.932
00:52:49|2.9303
00:52:51|2.9342
00:52:52|2.925
00:52:52|2.9291
00:52:54|2.9291
00:52:55|2.9332
00:52:56|2.93
00:52:57|2.9284
00:52:58|2.9299
00:52:58|2.93
00:52:59|2.9285
00:53:00|2.9288
00:53:02|2.9307
00:53:02|2.9348
00:53:03|2.9348
00:53:04|2.9328
00:53:05|2.9344
00:53:06|2.9309
00:53:08|2.9373
00:53:09|2.9373
00:53:10|2.9373
00:53:11|2.9175
00:53:12|2.892
00:53:13|2.892
00:53:15|2.8917
00:53:15|2.8899
00:53:16|2.892
00:53:18|2.897
00:53:18|2.9032
00:53:19|2.9008
00:53:21|2.9036
00:53:22|2.9072
00:53:23|2.9063
00:53:24|2.8928
00:53:25|2.9145
00:53:26|2.9145
00:53:27|2.9083
00:53:28|2.9083
00:53:29|2.906
00:53:30|2.9061
00:53:31|2.9102
00:53:32|2.9123
00:53:33|2.9123
00:53:34|2.9145
00:53:34|2.9093
00:53:35|2.9093
00:53:37|2.9063
00:53:38|2.9007
00:53:38|2.9104
00:53:39|2.9104
00:53:41|2.91
00:53:42|2.9104
00:53:42|2.9104
00:53:44|2.9104
00:53:44|2.91
00:53:46|2.9104
00:53:47|2.89
00:53:47|2.9024
00:53:49|2.8892
00:53:50|2.8959
00:53:51|2.8959
00:53:52|2.8931
00:53:52|2.8963
00:53:54|2.8996
00:53:55|2.8996
00:53:56|2.8943
00:53:57|2.8943
00:53:58|2.8996
00:53:58|2.8996
00:54:00|2.8996
00:54:01|2.8996
00:54:01|2.8944
00:54:02|2.8993
00:54:03|2.8923
00:54:05|2.899
00:54:06|2.8989
00:54:06|2.899
00:54:08|2.899
00:54:09|2.899
00:54:09|2.8938
00:54:11|2.8938
00:54:11|2.8938
00:54:13|2.8949
00:54:14|2.8938
00:54:15|2.8935
00:54:17|2.8936
00:54:17|2.8983
00:54:18|2.8987
00:54:19|2.8985
00:54:20|2.8985
00:54:21|2.8985
00:54:22|2.8985
00:54:23|2.8985
00:54:25|2.8985
00:54:25|2.8989
00:54:26|2.8987
00:54:27|2.8987
00:54:29|2.899
00:54:30|2.899
00:54:30|2.8987
00:54:32|2.8987
00:54:33|2.8987
00:54:34|2.8987
00:54:34|2.896
00:54:36|2.896
00:54:37|2.896
00:54:37|2.896
00:54:39|2.896
00:54:40|2.896
00:54:41|2.896
00:54:41|2.8938
00:54:43|2.8918
00:54:44|2.8934
00:54:45|2.8923
00:54:46|2.8922
00:54:47|2.8922
00:54:47|2.8905
00:54:48|2.8905
00:54:49|2.8897
00:54:50|2.883
00:54:51|2.8847
00:54:53|2.8823
00:54:53|2.8823
00:54:55|2.8823
00:54:55|2.8823
00:54:57|2.8804
00:54:57|2.885
00:54:59|2.8887
00:55:00|2.8887
00:55:01|2.8843
00:55:02|2.8843
00:55:02|2.8842
00:55:04|2.8848
00:55:05|2.8848
00:55:05|2.8848
00:55:06|2.8848
00:55:08|2.889
00:55:08|2.8828
00:55:09|2.8731
00:55:10|2.8795
00:55:11|2.8727
00:55:13|2.8741
00:55:14|2.8742
00:55:16|2.8722
00:55:17|2.8722
00:55:17|2.8714
00:55:19|2.8735
00:55:19|2.8743
00:55:20|2.86
00:55:22|2.8654
00:55:22|2.8696
00:55:24|2.868
00:55:25|2.86
00:55:26|2.8647
00:55:27|2.8632
00:55:28|2.8602
00:55:29|2.8619
00:55:29|2.8621
00:55:31|2.8617
00:55:32|2.8617
00:55:33|2.8714
00:55:34|2.8706
00:55:35|2.8638
00:55:36|2.8638
00:55:37|2.8669
00:55:38|2.8558
00:55:39|2.859
00:55:40|2.8569
00:55:41|2.8559
00:55:42|2.8559
00:55:42|2.8559
00:55:44|2.8562
00:55:45|2.8562
00:55:45|2.8693
00:55:47|2.8745
00:55:48|2.8793
00:55:48|2.8795
00:55:50|2.877
00:55:51|2.873
00:55:52|2.873
00:55:52|2.873
00:55:54|2.873
00:55:55|2.873
00:55:56|2.8749
00:55:57|2.8763
00:55:58|2.8737
00:55:59|2.8737
00:55:59|2.8737
00:56:01|2.8758
00:56:01|2.8758
00:56:03|2.8766
00:56:04|2.8766
00:56:05|2.8794
00:56:06|2.8794
00:56:06|2.8821
00:56:08|2.8821
00:56:09|2.8821
00:56:09|2.8821
00:56:10|2.8821
00:56:11|2.8821
00:56:12|2.8808
00:56:14|2.8777
00:56:15|2.8791
00:56:16|2.8791
00:56:18|2.8756
00:56:19|2.8791
00:56:20|2.8791
00:56:20|2.8791
00:56:21|2.879
00:56:23|2.879
00:56:24|2.8824
00:56:25|2.8897
00:56:26|2.8893
00:56:27|2.8869
00:56:28|2.896
00:56:28|2.893
00:56:30|2.9
00:56:31|2.9
00:56:32|2.8931
00:56:33|2.8974
00:56:34|2.8933
00:56:34|2.8933
00:56:35|2.8974
00:56:37|2.8974
00:56:38|2.8985
00:56:39|2.8985
00:56:40|2.898
00:56:41|2.898
00:56:42|2.8999
00:56:43|2.8998
00:56:44|2.8998
00:56:46|2.9021
00:56:46|2.9025
00:56:47|2.9025
00:56:48|2.904
00:56:49|2.9055
00:56:50|2.91
00:56:51|2.9099
00:56:52|2.909
00:56:53|2.9004
00:56:54|2.9072
00:56:56|2.9072
00:56:56|2.9072
00:56:58|2.9072
00:56:59|2.907
00:56:59|2.907
00:57:00|2.9083
00:57:01|2.9036
00:57:02|2.9036
00:57:03|2.91
00:57:05|2.91
00:57:05|2.9021
00:57:06|2.9006
00:57:07|2.8985
00:57:09|2.8987
00:57:09|2.8937
00:57:10|2.8937
00:57:11|2.8872
00:57:12|2.8819
00:57:14|2.8834
00:57:15|2.884
00:57:16|2.908
00:57:17|2.9021
00:57:18|2.8964
00:57:19|2.8986
00:57:20|2.8995
00:57:21|2.8998
00:57:23|2.9031
00:57:24|2.9038
00:57:24|2.9038
00:57:25|2.9033
00:57:26|2.902
00:57:28|2.903
00:57:29|2.903
00:57:30|2.9008
00:57:31|2.8976
00:57:32|2.8939
00:57:33|2.8939
00:57:34|2.8924
00:57:35|2.9023
00:57:36|2.8995
00:57:37|2.8996
00:57:38|2.8996
00:57:39|2.8996
00:57:40|2.8996
00:57:41|2.899
00:57:42|2.899
00:57:43|2.899
00:57:44|2.899
00:57:46|2.8979
00:57:46|2.8947
00:57:47|2.8958
00:57:48|2.8897
00:57:49|2.8942
00:57:50|2.8942
00:57:51|2.891
00:57:52|2.891
00:57:53|2.8969
00:57:55|2.8969
00:57:55|2.8969
00:57:56|2.8953
00:57:57|2.8856
00:57:58|2.8931
00:57:59|2.8931
00:58:00|2.8931
00:58:01|2.8931
00:58:02|2.8902
00:58:03|2.8902
00:58:04|2.8902
00:58:05|2.8918
00:58:06|2.8918
00:58:07|2.888
00:58:08|2.888
00:58:09|2.888
00:58:10|2.888
00:58:11|2.888
00:58:12|2.8899
00:58:13|2.883
00:58:14|2.888
00:58:15|2.888
00:58:17|2.8788
00:58:18|2.8788
00:58:19|2.8784
00:58:20|2.8774
00:58:21|2.8773
00:58:22|2.8738
00:58:23|2.8738
00:58:24|2.8714
00:58:25|2.8715
00:58:26|2.8691
00:58:28|2.8691
00:58:29|2.8749
00:58:29|2.8756
00:58:31|2.8701
00:58:31|2.8701
00:58:33|2.8774
00:58:33|2.8681
00:58:34|2.8681
00:58:36|2.8689
00:58:37|2.8644
00:58:37|2.8581
00:58:39|2.8538
00:58:40|2.8636
00:58:41|2.8693
00:58:41|2.8746
00:58:42|2.8814
00:58:43|2.8778
00:58:45|2.8754
00:58:45|2.8743
00:58:46|2.8743
00:58:47|2.8743
00:58:49|2.8764
00:58:50|2.8764
00:58:51|2.8727
00:58:51|2.8712
00:58:53|2.8601
00:58:53|2.868
00:58:55|2.8765
00:58:56|2.8707
00:58:56|2.8707
00:58:58|2.8707
00:58:58|2.876
00:58:59|2.876
00:59:00|2.8754
00:59:02|2.8773
00:59:03|2.8773
00:59:04|2.8795
00:59:05|2.8795
00:59:06|2.8795
00:59:06|2.8811
00:59:07|2.8811
00:59:08|2.8811
00:59:09|2.8811
00:59:10|2.8811
00:59:12|2.8863
00:59:13|2.8863
00:59:13|2.8707
00:59:15|2.8689
00:59:15|2.8709
00:59:17|2.8758
00:59:18|2.877
00:59:19|2.877
00:59:21|2.8715
00:59:21|2.8715
00:59:22|2.8715
00:59:23|2.873
00:59:24|2.873
00:59:26|2.8716
00:59:26|2.8716
00:59:28|2.8716
00:59:28|2.8716
00:59:29|2.8761
00:59:31|2.8761
00:59:31|2.8817
00:59:33|2.8817
00:59:34|2.8778
00:59:35|2.8815
00:59:36|2.8815
00:59:36|2.8815
00:59:37|2.8763
00:59:39|2.8763
00:59:39|2.8774
00:59:41|2.8774
00:59:41|2.8774
00:59:42|2.8774
00:59:43|2.8813
00:59:44|2.8813
00:59:46|2.8813
00:59:47|2.8813
00:59:48|2.8885
00:59:48|2.8845
00:59:49|2.8887
00:59:50|2.8871
00:59:51|2.8921
00:59:53|2.8921
00:59:53|2.8924
00:59:54|2.8931
00:59:55|2.8919
00:59:56|2.8919
00:59:57|2.8919
00:59:59|2.8919
01:00:00|2.8919
01:00:00|2.8953
01:00:01|2.8953
01:00:02|2.8944
01:00:03|2.8943
01:00:05|2.8943
01:00:05|2.882
01:00:06|2.8884
01:00:07|2.8884
01:00:08|2.8864
01:00:09|2.8884
01:00:10|2.8883
01:00:11|2.8881
01:00:13|2.8868
01:00:13|2.885
01:00:15|2.8848
01:00:16|2.8855
01:00:16|2.882
01:00:17|2.882
01:00:19|2.882
01:00:20|2.8795
01:00:21|2.8822
01:00:23|2.8822
01:00:24|2.8814
01:00:24|2.8814
01:00:26|2.8814
01:00:26|2.8814
01:00:28|2.8814
01:00:29|2.8814
01:00:30|2.8795
01:00:30|2.8795
01:00:31|2.8795
01:00:32|2.8792
01:00:34|2.8774
01:00:34|2.8774
01:00:35|2.8774
01:00:36|2.8788
01:00:37|2.8788
01:00:38|2.8788
01:00:40|2.8788
01:00:40|2.8788
01:00:41|2.8788
01:00:43|2.8775
01:00:44|2.8775
01:00:44|2.8775
01:00:45|2.8775
01:00:46|2.8775
01:00:48|2.8775
01:00:48|2.8774
01:00:50|2.8774
01:00:50|2.8795
01:00:51|2.8774
01:00:52|2.8774
01:00:53|2.8791
01:00:54|2.8803
01:00:55|2.8788
01:00:56|2.8788
01:00:57|2.8788
01:00:59|2.8759
01:01:00|2.8757
01:01:00|2.8759
01:01:02|2.8759
01:01:03|2.8759
01:01:04|2.875
01:01:05|2.874
01:01:06|2.8751
01:01:07|2.8706
01:01:08|2.8706
01:01:08|2.878
01:01:09|2.8774
01:01:11|2.8757
01:01:11|2.8788
01:01:13|2.8766
01:01:14|2.8766
01:01:15|2.8766
01:01:16|2.8807
01:01:17|2.8807
01:01:18|2.8807
01:01:18|2.8727
01:01:20|2.8727
01:01:22|2.8725
01:01:22|2.8725
01:01:23|2.8715
01:01:25|2.8709
01:01:25|2.8709
01:01:27|2.8706
01:01:28|2.873
01:01:28|2.873
01:01:30|2.873
01:01:30|2.8733
01:01:32|2.8714
01:01:33|2.8703
01:01:34|2.8703
01:01:35|2.8706
01:01:36|2.8706
01:01:36|2.8706
01:01:38|2.8714
01:01:38|2.8698
01:01:40|2.8714
01:01:41|2.8694
01:01:42|2.8694
01:01:43|2.8703
01:01:44|2.8687
01:01:45|2.8646
01:01:46|2.8679
01:01:47|2.8679
01:01:49|2.8679
01:01:49|2.8679
01:01:50|2.8679
01:01:51|2.8679
01:01:52|2.8679
01:01:53|2.8679
01:01:54|2.8683
01:01:55|2.8683
01:01:56|2.8683
01:01:57|2.8646
01:01:58|2.8646
01:01:59|2.8646
01:02:00|2.8646
01:02:01|2.8646
01:02:03|2.8663
01:02:04|2.8683
01:02:04|2.8683
01:02:05|2.8683
01:02:06|2.8683
01:02:08|2.8683
01:02:08|2.8683
01:02:10|2.8683
01:02:10|2.8683
01:02:11|2.8647
01:02:12|2.8647
01:02:13|2.8647
01:02:14|2.8647
01:02:15|2.8625
01:02:16|2.8633
01:02:17|2.8633
01:02:19|2.8633
01:02:20|2.8633
01:02:20|2.8605
01:02:22|2.8638
01:02:23|2.8623
01:02:25|2.8648
01:02:25|2.8648
01:02:26|2.8615
01:02:28|2.8677
01:02:28|2.8677
01:02:30|2.866
01:02:31|2.8604
01:02:32|2.8604
01:02:33|2.8604
01:02:34|2.8601
01:02:34|2.8633
01:02:36|2.8633
01:02:37|2.8633
01:02:38|2.8633
01:02:39|2.8633
01:02:40|2.8602
01:02:41|2.8602
01:02:41|2.8602
01:02:43|2.8636
01:02:43|2.8636
01:02:45|2.8636
01:02:46|2.8636
01:02:47|2.8641
01:02:48|2.8641
01:02:48|2.8641
01:02:50|2.8641
01:02:51|2.8641
01:02:52|2.8641
01:02:53|2.8641
01:02:54|2.8641
01:02:55|2.867
01:02:55|2.8668
01:02:56|2.8668
01:02:58|2.8668
01:02:59|2.8668
01:02:59|2.867
01:03:00|2.867
01:03:02|2.867
01:03:02|2.867
01:03:03|2.867
01:03:05|2.867
01:03:05|2.867
01:03:06|2.8675
01:03:08|2.8675
01:03:09|2.8675
01:03:10|2.8675
01:03:10|2.8675
01:03:12|2.8668
01:03:13|2.8668
01:03:14|2.8665
01:03:15|2.8665
01:03:15|2.8654
01:03:17|2.8654
01:03:17|2.8664
01:03:19|2.866
01:03:19|2.866
01:03:21|2.866
01:03:22|2.8668
01:03:24|2.8668
01:03:25|2.8668
01:03:25|2.8668
01:03:27|2.8668
01:03:28|2.8668
01:03:29|2.8668
01:03:30|2.8668
01:03:31|2.8651
01:03:33|2.8651
01:03:34|2.8651
01:03:34|2.8651
01:03:35|2.8651
01:03:36|2.8651
01:03:37|2.8668
01:03:39|2.8668
01:03:40|2.8668
01:03:41|2.8668
01:03:41|2.867
01:03:42|2.8668
01:03:44|2.8668
01:03:45|2.867
01:03:46|2.8694
01:03:47|2.8694
01:03:47|2.8694
01:03:49|2.8609
01:03:49|2.8607
01:03:50|2.8607
01:03:52|2.8607
01:03:52|2.8618
01:03:54|2.8618
01:03:54|2.8618
01:03:56|2.8606
01:03:57|2.8606
01:03:58|2.8606
01:03:59|2.8606
01:04:00|2.8606
01:04:01|2.8606
01:04:01|2.861
01:04:03|2.861
01:04:03|2.8606
01:04:04|2.8606
01:04:06|2.8606
01:04:06|2.8606
01:04:08|2.8606
01:04:09|2.8606
01:04:09|2.8606
01:04:10|2.8607
01:04:11|2.8607
01:04:12|2.85
01:04:13|2.8528
01:04:15|2.8545
01:04:16|2.8534
01:04:17|2.8534
01:04:17|2.8545
01:04:18|2.8545
01:04:20|2.8545
01:04:21|2.8536
01:04:22|2.8535
01:04:23|2.8535
01:04:24|2.8535
01:04:26|2.8535
01:04:27|2.8545
01:04:27|2.8535
01:04:29|2.8535
01:04:29|2.8535
01:04:31|2.8568
01:04:31|2.8568
01:04:32|2.8525
01:04:34|2.8525
01:04:35|2.8525
01:04:36|2.8525
01:04:37|2.8525
01:04:38|2.8501
01:04:39|2.85
01:04:40|2.8525
01:04:41|2.8501
01:04:41|2.8399
01:04:43|2.8342
01:04:43|2.8381
01:04:45|2.8385
01:04:46|2.8385
01:04:47|2.8384
01:04:48|2.845
01:04:49|2.845
01:04:49|2.845
01:04:50|2.8433
01:04:52|2.8432
01:04:53|2.8432
01:04:53|2.8432
01:04:55|2.8405
01:04:55|2.8381
01:04:57|2.8371
01:04:58|2.8425
01:04:59|2.8425
01:05:00|2.8425
01:05:01|2.8425
01:05:02|2.8405
01:05:03|2.8405
01:05:03|2.8405
01:05:05|2.8393
01:05:06|2.833
01:05:06|2.8394
01:05:07|2.8394
01:05:08|2.8391
01:05:09|2.8391
01:05:10|2.8391
01:05:12|2.8391
01:05:12|2.8378
01:05:14|2.8378
01:05:14|2.8386
01:05:15|2.8386
01:05:17|2.8359
01:05:18|2.8359
01:05:18|2.8359
01:05:20|2.8359
01:05:21|2.8356
01:05:22|2.8356
01:05:23|2.8356
01:05:24|2.8386
01:05:25|2.8386
01:05:26|2.839
01:05:27|2.8371
01:05:28|2.8371
01:05:29|2.8371
01:05:30|2.8401
01:05:31|2.8401
01:05:32|2.8386
01:05:33|2.8386
01:05:34|2.8386
01:05:36|2.8386
01:05:37|2.8386
01:05:37|2.8386
01:05:38|2.8386
01:05:39|2.8386
01:05:40|2.8423
01:05:42|2.8423
01:05:42|2.8423
01:05:44|2.8439
01:05:44|2.8439
01:05:46|2.8439
01:05:46|2.8387
01:05:48|2.8387
01:05:49|2.8387
01:05:49|2.8387
01:05:51|2.8387
01:05:51|2.8387
01:05:53|2.843
01:05:54|2.843
01:05:55|2.843
01:05:56|2.843
01:05:57|2.843
01:05:58|2.843
01:05:59|2.841
01:06:00|2.8411
01:06:01|2.841
01:06:02|2.8387
01:06:03|2.8387
01:06:04|2.8387
01:06:05|2.8387
01:06:06|2.8387
01:06:07|2.8387
01:06:08|2.8403
01:06:09|2.8401
01:06:10|2.8401
01:06:11|2.8401
01:06:12|2.84
01:06:13|2.84
01:06:14|2.84
01:06:15|2.8401
01:06:16|2.8413
01:06:17|2.8413
01:06:18|2.8404
01:06:19|2.8438
01:06:20|2.8438
01:06:21|2.8438
01:06:22|2.8438
01:06:23|2.8438
01:06:24|2.8438
01:06:25|2.8424
01:06:27|2.8424
01:06:27|2.8424
01:06:29|2.8401
01:06:30|2.8401
01:06:30|2.8401
01:06:32|2.8401
01:06:32|2.8421
01:06:34|2.8402
01:06:35|2.8402
01:06:36|2.8431
01:06:37|2.8431
01:06:38|2.8431
01:06:39|2.8424
01:06:40|2.8424
01:06:41|2.8416
01:06:42|2.8401
01:06:43|2.8401
01:06:44|2.8401
01:06:45|2.8401
01:06:46|2.8401
01:06:47|2.842
01:06:48|2.8401
01:06:49|2.8404
01:06:50|2.8432
01:06:51|2.8429
01:06:52|2.8404
01:06:53|2.8484
01:06:54|2.8494
01:06:55|2.8494
01:06:56|2.8481
01:06:57|2.8618
01:06:58|2.8641
01:06:59|2.8654
01:07:00|2.8632
01:07:01|2.8639
01:07:02|2.8626
01:07:03|2.8632
01:07:05|2.8653
01:07:05|2.8653
01:07:06|2.8653
01:07:08|2.8654
01:07:08|2.8654
01:07:09|2.8653
01:07:10|2.8696
01:07:12|2.8696
01:07:13|2.8696
01:07:14|2.8672
01:07:14|2.8663
01:07:16|2.8663
01:07:17|2.8676
01:07:17|2.8676
01:07:19|2.866
01:07:19|2.8634
01:07:21|2.8654
01:07:22|2.8643
01:07:23|2.8643
01:07:24|2.8653
01:07:25|2.8653
01:07:26|2.8653
01:07:27|2.8653
01:07:28|2.8653
01:07:30|2.8653
01:07:30|2.8653
01:07:32|2.8663
01:07:33|2.8663
01:07:34|2.8663
01:07:35|2.8663
01:07:36|2.8663
01:07:37|2.8675
01:07:38|2.8675
01:07:39|2.8639
01:07:40|2.867
01:07:41|2.867
01:07:42|2.867
01:07:43|2.867
01:07:44|2.867
01:07:45|2.87
01:07:46|2.8734
01:07:47|2.8734
01:07:49|2.8775
01:07:49|2.8741
01:07:50|2.8772
01:07:51|2.8772
01:07:53|2.8741
01:07:53|2.8716
01:07:54|2.8727
01:07:55|2.8721
01:07:56|2.8718
01:07:58|2.8718
01:07:58|2.8718
01:07:59|2.8781
01:08:00|2.8781
01:08:01|2.8744
01:08:03|2.8744
01:08:03|2.8708
01:08:04|2.8775
01:08:05|2.8723
01:08:06|2.8723
01:08:07|2.8777
01:08:08|2.8924
01:08:09|2.8924
01:08:10|2.8929
01:08:11|2.8871
01:08:12|2.8865
01:08:14|2.8865
01:08:14|2.9143
01:08:15|2.9081
01:08:16|2.9081
01:08:17|2.918
01:08:19|2.9162
01:08:19|2.9225
01:08:20|2.918
01:08:21|2.9166
01:08:22|2.915
01:08:24|2.911
01:08:24|2.9182
01:08:25|2.9028
01:08:27|2.9155
01:08:28|2.915
01:08:29|2.915
01:08:30|2.911
01:08:31|2.9129
01:08:32|2.9186
01:08:33|2.9159
01:08:34|2.9299
01:08:35|2.9225
01:08:36|2.9234
01:08:37|2.9299
01:08:38|2.9297
01:08:39|2.9258
01:08:40|2.9255
01:08:41|2.9255
01:08:42|2.927
01:08:43|2.927
01:08:44|2.9292
01:08:45|2.9292
01:08:46|2.9259
01:08:47|2.9259
01:08:48|2.9259
01:08:49|2.9292
01:08:50|2.9292
01:08:51|2.9294
01:08:52|2.9292
01:08:53|2.9332
01:08:54|2.9332
01:08:55|2.9305
01:08:56|2.9332
01:08:57|2.9346
01:08:58|2.9346
01:08:59|2.9296
01:09:00|2.9297
01:09:01|2.9349
01:09:02|2.932
01:09:03|2.9348
01:09:04|2.9318
01:09:05|2.9349
01:09:06|2.9303
01:09:07|2.9349
01:09:08|2.9338
01:09:09|2.9349
01:09:11|2.9348
01:09:11|2.9349
01:09:12|2.9348
01:09:13|2.9297
01:09:14|2.9297
01:09:15|2.9296
01:09:16|2.9184
01:09:17|2.9181
01:09:18|2.9221
01:09:19|2.9211
01:09:20|2.9221
01:09:21|2.9225
01:09:22|2.9207
01:09:23|2.9203
01:09:24|2.9258
01:09:25|2.9259
01:09:26|2.9209
01:09:28|2.9209
01:09:29|2.9099
01:09:30|2.9094
01:09:31|2.9094
01:09:32|2.9097
01:09:34|2.9085
01:09:35|2.9082
01:09:35|2.8931
01:09:37|2.8963
01:09:38|2.8963
01:09:39|2.8934
01:09:39|2.8977
01:09:41|2.898
01:09:42|2.8998
01:09:42|2.8998
01:09:43|2.8998
01:09:45|2.9099
01:09:45|2.9045
01:09:47|2.91
01:09:48|2.91
01:09:48|2.9088
01:09:50|2.9088
01:09:51|2.9123
01:09:52|2.9166
01:09:52|2.9285
01:09:53|2.922
01:09:54|2.922
01:09:56|2.9233
01:09:56|2.9187
01:09:58|2.9224
01:09:58|2.9194
01:10:00|2.9221
01:10:01|2.9221
01:10:02|2.9221
01:10:03|2.9194
01:10:04|2.9194
01:10:05|2.911
01:10:05|2.9105
01:10:06|2.9105
01:10:08|2.911
01:10:09|2.9117
01:10:10|2.9117
01:10:11|2.9117
01:10:11|2.909
01:10:13|2.909
01:10:13|2.9082
01:10:15|2.9081
01:10:16|2.9183
01:10:17|2.9165
01:10:18|2.9165
01:10:19|2.9235
01:10:19|2.9221
01:10:21|2.92
01:10:21|2.92
01:10:22|2.92
01:10:24|2.92
01:10:25|2.9221
01:10:26|2.9221
01:10:27|2.9257
01:10:28|2.9239
01:10:29|2.9295
01:10:31|2.9259
01:10:32|2.9259
01:10:33|2.9289
01:10:34|2.9269
01:10:35|2.9269
01:10:35|2.9269
01:10:37|2.9234
01:10:38|2.9244
01:10:38|2.9264
01:10:39|2.9208
01:10:40|2.9208
01:10:41|2.9224
01:10:42|2.9319
01:10:43|2.9309
01:10:45|2.9309
01:10:45|2.9321
01:10:47|2.9321
01:10:47|2.9309
01:10:48|2.9285
01:10:50|2.9348
01:10:50|2.9348
01:10:52|2.9313
01:10:53|2.9306
01:10:54|2.9307
01:10:55|2.9285
01:10:56|2.9299
01:10:56|2.9313
01:10:57|2.9328
01:10:59|2.9279
01:10:59|2.9279
01:11:01|2.9279
01:11:02|2.9279
01:11:03|2.9279
01:11:03|2.9272
01:11:04|2.9276
01:11:05|2.928
01:11:07|2.928
01:11:08|2.928
01:11:08|2.928
01:11:10|2.928
01:11:11|2.9322
01:11:11|2.9322
01:11:13|2.9347
01:11:14|2.9367
01:11:15|2.9369
01:11:16|2.9369
01:11:17|2.9369
01:11:18|2.9363
01:11:19|2.9361
01:11:19|2.9361
01:11:20|2.9355
01:11:21|2.9356
01:11:23|2.9269
01:11:23|2.9243
01:11:25|2.9238
01:11:26|2.9238
01:11:27|2.9364
01:11:28|2.9364
01:11:29|2.9369
01:11:30|2.9386
01:11:31|2.9418
01:11:32|2.9394
01:11:33|2.9393
01:11:35|2.9396
01:11:35|2.9393
01:11:36|2.9398
01:11:37|2.938
01:11:38|2.938
01:11:40|2.938
01:11:40|2.9382
01:11:42|2.9382
01:11:43|2.9382
01:11:44|2.9397
01:11:45|2.9399
01:11:46|2.9399
01:11:46|2.9399
01:11:47|2.9381
01:11:49|2.9381
01:11:49|2.9348
01:11:51|2.9381
01:11:51|2.9387
01:11:53|2.9396
01:11:54|2.937
01:11:54|2.9399
01:11:55|2.9399
01:11:56|2.9399
01:11:57|2.9399
01:11:59|2.939
01:12:00|2.939
01:12:00|2.9399
01:12:01|2.9399
01:12:03|2.9399
01:12:04|2.9399
01:12:04|2.9404
01:12:06|2.9391
01:12:06|2.9417
01:12:07|2.9417
01:12:08|2.94
01:12:10|2.9397
01:12:10|2.9397
01:12:11|2.9397
01:12:12|2.9417
01:12:13|2.9419
01:12:15|2.9418
01:12:16|2.9418
01:12:16|2.9301
01:12:18|2.9196
01:12:19|2.9189
01:12:19|2.924
01:12:20|2.928
01:12:22|2.9292
01:12:23|2.9292
01:12:24|2.9304
01:12:25|2.9307
01:12:26|2.9307
01:12:27|2.9307
01:12:28|2.9307
01:12:29|2.9252
01:12:30|2.9252
01:12:32|2.9252
01:12:32|2.9299
01:12:33|2.9299
01:12:35|2.9299
01:12:35|2.9299
01:12:37|2.9299
01:12:38|2.93
01:12:39|2.9307
01:12:40|2.9307
01:12:41|2.9316
01:12:42|2.9313
01:12:43|2.9316
01:12:44|2.9316
01:12:45|2.9316
01:12:46|2.9347
01:12:47|2.9347
01:12:48|2.9356
01:12:49|2.9356
01:12:50|2.9358
01:12:51|2.9354
01:12:52|2.9354
01:12:53|2.9273
01:12:54|2.9273
01:12:55|2.9273
01:12:56|2.9291
01:12:57|2.9291
01:12:58|2.9339
01:12:59|2.9339
01:13:00|2.9273
01:13:01|2.9273
01:13:02|2.9273
01:13:03|2.9273
01:13:04|2.9273
01:13:05|2.9273
01:13:06|2.9275
01:13:07|2.931
01:13:08|2.926
01:13:09|2.9255
01:13:10|2.9324
01:13:11|2.9325
01:13:12|2.9278
01:13:13|2.9278
01:13:14|2.9255
01:13:15|2.9283
01:13:16|2.9283
01:13:17|2.933
01:13:18|2.9267
01:13:19|2.9267
01:13:20|2.9267
01:13:21|2.9299
01:13:22|2.9283
01:13:23|2.9283
01:13:24|2.9275
01:13:25|2.9275
01:13:26|2.931
01:13:27|2.9304
01:13:28|2.9304
01:13:29|2.9348
01:13:30|2.9348
01:13:31|2.9309
01:13:33|2.9309
01:13:34|2.9309
01:13:35|2.9309
01:13:36|2.9309
01:13:37|2.9309
01:13:37|2.93
01:13:39|2.9276
01:13:40|2.9276
01:13:40|2.93
01:13:42|2.93
01:13:42|2.9276
01:13:44|2.9276
01:13:45|2.9296
01:13:45|2.931
01:13:47|2.9315
01:13:47|2.9315
01:13:48|2.9315
01:13:50|2.9315
01:13:51|2.9315
01:13:52|2.9322
01:13:53|2.931
01:13:54|2.9316
01:13:55|2.9316
01:13:56|2.94
01:13:57|2.94
01:13:58|2.9327
01:13:59|2.9309
01:14:00|2.9311
01:14:01|2.9337
01:14:02|2.9339
01:14:03|2.9368
01:14:04|2.9368
01:14:05|2.9354
01:14:06|2.9354
01:14:07|2.9354
01:14:08|2.9354
01:14:09|2.94
01:14:10|2.94
01:14:11|2.94
01:14:12|2.9352
01:14:13|2.94
01:14:14|2.94
01:14:15|2.9379
01:14:16|2.94
01:14:17|2.94
01:14:18|2.94
01:14:19|2.94
01:14:20|2.94
01:14:21|2.9373
01:14:22|2.9373
01:14:23|2.9378
01:14:24|2.9378
01:14:25|2.9378
01:14:26|2.9378
01:14:27|2.9378
01:14:28|2.9378
01:14:29|2.938
01:14:30|2.938
01:14:31|2.9367
01:14:32|2.9365
01:14:33|2.938
01:14:35|2.938
01:14:36|2.9364
01:14:37|2.9364
01:14:38|2.9364
01:14:39|2.9364
01:14:40|2.9378
01:14:41|2.9378
01:14:42|2.9378
01:14:43|2.9378
01:14:44|2.9377
01:14:45|2.9377
01:14:46|2.9377
01:14:47|2.9377
01:14:48|2.9377
01:14:49|2.9409
01:14:50|2.94
01:14:51|2.9384
01:14:52|2.9384
01:14:53|2.9419
01:14:54|2.9419
01:14:55|2.9419
01:14:56|2.9419
01:14:57|2.9419
01:14:58|2.9419
01:14:59|2.9419
01:15:00|2.9395
01:15:01|2.9399
01:15:02|2.9399
01:15:03|2.9399
01:15:04|2.9399
01:15:05|2.944
01:15:06|2.9439
01:15:07|2.9419
01:15:08|2.9425
01:15:09|2.9425
01:15:10|2.9421
01:15:11|2.942
01:15:12|2.9421
01:15:13|2.9435
01:15:14|2.9435
01:15:15|2.9453
01:15:16|2.9452
01:15:17|2.9452
01:15:18|2.9451
01:15:19|2.9418
01:15:20|2.9451
01:15:21|2.9428
01:15:22|2.9444
01:15:23|2.9452
01:15:24|2.9452
01:15:25|2.9452
01:15:27|2.9451
01:15:27|2.9451
01:15:28|2.9451
01:15:29|2.9419
01:15:30|2.9452
01:15:31|2.9483
01:15:33|2.9472
01:15:34|2.9472
01:15:35|2.9472
01:15:36|2.9451
01:15:37|2.9429
01:15:38|2.9433
01:15:39|2.9433
01:15:40|2.9434
01:15:41|2.9429
01:15:42|2.9465
01:15:43|2.9434
01:15:44|2.9446
01:15:45|2.9446
01:15:46|2.9433
01:15:47|2.9399
01:15:48|2.9224
01:15:49|2.9229
01:15:50|2.9226
01:15:51|2.9231
01:15:52|2.9198
01:15:53|2.9107
01:15:54|2.9146
01:15:55|2.9099
01:15:56|2.9141
01:15:57|2.9081
01:15:58|2.9045
01:15:59|2.9134
01:16:00|2.9283
01:16:01|2.9272
01:16:02|2.9339
01:16:03|2.9215
01:16:04|2.92
01:16:05|2.92
01:16:06|2.9208
01:16:07|2.92
01:16:08|2.9191
01:16:09|2.9183
01:16:10|2.9204
01:16:11|2.921
01:16:12|2.921
01:16:13|2.921
01:16:14|2.921
01:16:15|2.9248
01:16:16|2.9249
01:16:17|2.921
01:16:18|2.9267
01:16:19|2.9267
01:16:20|2.9267
01:16:21|2.9259
01:16:22|2.9275
01:16:23|2.9275
01:16:24|2.9275
01:16:25|2.9312
01:16:26|2.935
01:16:27|2.935
01:16:28|2.9249
01:16:29|2.925
01:16:30|2.925
01:16:31|2.9212
01:16:32|2.9208
01:16:33|2.9151
01:16:34|2.9188
01:16:35|2.9188
01:16:37|2.9153
01:16:37|2.9153
01:16:38|2.9153
01:16:39|2.9153
01:16:41|2.9153
01:16:41|2.9149
01:16:43|2.9155
01:16:44|2.9155
01:16:45|2.9155
01:16:46|2.9208
01:16:47|2.9207
01:16:48|2.9263
01:16:49|2.9206
01:16:50|2.9206
01:16:51|2.9206
01:16:52|2.9206
01:16:53|2.9253
01:16:54|2.9246
01:16:55|2.9246
01:16:56|2.9208
01:16:57|2.9208
01:16:58|2.9208
01:16:59|2.9224
01:17:00|2.9186
01:17:02|2.9203
01:17:02|2.9208
01:17:03|2.9208
01:17:04|2.9208
01:17:06|2.9208
01:17:07|2.9208
01:17:08|2.9209
01:17:09|2.9209
01:17:10|2.9209
01:17:11|2.9209
01:17:12|2.9209
01:17:13|2.9208
01:17:14|2.92
01:17:15|2.92
01:17:16|2.9229
01:17:17|2.9229
01:17:18|2.9158
01:17:19|2.9158
01:17:20|2.9156
01:17:21|2.9156
01:17:22|2.9156
01:17:23|2.9171
01:17:24|2.9171
01:17:25|2.9171
01:17:26|2.918
01:17:27|2.918
01:17:28|2.918
01:17:29|2.9191
01:17:30|2.9228
01:17:31|2.9178
01:17:32|2.9178
01:17:33|2.9178
01:17:34|2.9178
01:17:35|2.9178
01:17:36|2.9178
01:17:38|2.9217
01:17:39|2.9202
01:17:40|2.92
01:17:41|2.9238
01:17:42|2.9172
01:17:43|2.9146
01:17:44|2.9146
01:17:45|2.9146
01:17:47|2.916
01:17:48|2.916
01:17:49|2.9145
01:17:50|2.9145
01:17:51|2.8974
01:17:52|2.9092
01:17:52|2.9092
01:17:54|2.8986
01:17:54|2.8936
01:17:56|2.893
01:17:56|2.8932
01:17:57|2.8932
01:17:59|2.8932
01:18:00|2.8933
01:18:01|2.8901
01:18:01|2.8894
01:18:03|2.8894
01:18:03|2.8895
01:18:05|2.886
01:18:06|2.886
01:18:07|2.8863
01:18:08|2.8837
01:18:09|2.886
01:18:10|2.8851
01:18:11|2.8856
01:18:12|2.8824
01:18:13|2.8849
01:18:14|2.8849
01:18:15|2.8838
01:18:16|2.8785
01:18:17|2.8829
01:18:18|2.8808
01:18:19|2.8809
01:18:20|2.8809
01:18:21|2.8809
01:18:22|2.8809
01:18:23|2.8763
01:18:24|2.8763
01:18:25|2.8807
01:18:26|2.8807
01:18:27|2.8807
01:18:28|2.8975
01:18:29|2.8863
01:18:30|2.8968
01:18:31|2.9007
01:18:32|2.9006
01:18:33|2.8975
01:18:34|2.9044
01:18:35|2.9044
01:18:36|2.9057
01:18:38|2.8982
01:18:39|2.9089
01:18:40|2.9089
01:18:41|2.9089
01:18:42|2.9089
01:18:43|2.9073
01:18:44|2.9073
01:18:45|2.9019
01:18:46|2.9076
01:18:47|2.9076
01:18:49|2.9076
01:18:49|2.9057
01:18:50|2.9092
01:18:52|2.9092
01:18:53|2.9051
01:18:54|2.9051
01:18:54|2.9051
01:18:56|2.9051
01:18:57|2.9051
01:18:58|2.9092
01:18:59|2.9072
01:18:59|2.9072
01:19:01|2.9088
01:19:01|2.9051
01:19:02|2.9118
01:19:04|2.9118
01:19:04|2.9118
01:19:06|2.9118
01:19:07|2.9133
01:19:07|2.9133
01:19:09|2.9108
01:19:09|2.9108
01:19:11|2.9108
01:19:12|2.9108
01:19:13|2.9108
01:19:14|2.9108
01:19:14|2.9141
01:19:15|2.9201
01:19:17|2.9201
01:19:18|2.9201
01:19:19|2.917
01:19:19|2.923
01:19:21|2.923
01:19:21|2.9263
01:19:23|2.926
01:19:24|2.927
01:19:25|2.9261
01:19:26|2.9261
01:19:27|2.9203
01:19:28|2.926
01:19:29|2.926
01:19:30|2.9276
01:19:30|2.9302
01:19:32|2.9302
01:19:33|2.9302
01:19:34|2.9197
01:19:34|2.9197
01:19:36|2.9197
01:19:36|2.9197
01:19:38|2.9197
01:19:39|2.9203
01:19:40|2.9203
01:19:41|2.9202
01:19:43|2.9202
01:19:43|2.9202
01:19:45|2.9232
01:19:46|2.9194
01:19:47|2.9194
01:19:47|2.9264
01:19:49|2.9269
01:19:50|2.9251
01:19:51|2.9251
01:19:52|2.9251
01:19:53|2.9238
01:19:54|2.925
01:19:55|2.925
01:19:56|2.925
01:19:57|2.9234
01:19:58|2.9243
01:20:00|2.9243
01:20:01|2.9243
01:20:01|2.9301
01:20:02|2.937
01:20:04|2.9371
01:20:04|2.9371
01:20:06|2.9371
01:20:06|2.936
01:20:08|2.9331
01:20:08|2.9302
01:20:09|2.9371
01:20:10|2.9371
01:20:11|2.9326
01:20:12|2.9301
01:20:13|2.9303
01:20:14|2.9285
01:20:15|2.9285
01:20:17|2.9278
01:20:18|2.9296
01:20:19|2.9286
01:20:20|2.9286
01:20:21|2.9241
01:20:22|2.9116
01:20:22|2.918
01:20:24|2.918
01:20:25|2.9142
01:20:26|2.9142
01:20:27|2.9201
01:20:28|2.9201
01:20:28|2.9201
01:20:30|2.9201
01:20:31|2.9009
01:20:31|2.9053
01:20:33|2.9026
01:20:34|2.9018
01:20:34|2.9012
01:20:35|2.8914
01:20:37|2.8927
01:20:38|2.8927
01:20:40|2.8916
01:20:41|2.8798
01:20:42|2.8739
01:20:43|2.8772
01:20:44|2.8744
01:20:44|2.881
01:20:46|2.8809
01:20:47|2.8897
01:20:47|2.8933
01:20:49|2.921
01:20:50|2.9208
01:20:51|2.8981
01:20:52|2.8981
01:20:53|2.9043
01:20:54|2.8949
01:20:55|2.9068
01:20:56|2.9045
01:20:57|2.9026
01:20:58|2.8983
01:20:59|2.8972
01:21:00|2.8972
01:21:01|2.8968
01:21:02|2.9009
01:21:02|2.9009
01:21:04|2.9009
01:21:05|2.9009
01:21:06|2.9014
01:21:07|2.9014
01:21:08|2.9052
01:21:09|2.907
01:21:10|2.907
01:21:11|2.9066
01:21:13|2.9076
01:21:13|2.9076
01:21:14|2.911
01:21:15|2.911
01:21:16|2.911
01:21:17|2.911
01:21:18|2.9111
01:21:19|2.9111
01:21:20|2.9111
01:21:21|2.9111
01:21:22|2.9006
01:21:23|2.8991
01:21:24|2.8981
01:21:25|2.9021
01:21:26|2.9044
01:21:27|2.9061
01:21:28|2.9061
01:21:29|2.9061
01:21:30|2.9061
01:21:31|2.9061
01:21:32|2.9061
01:21:33|2.9015
01:21:34|2.9019
01:21:35|2.9021
01:21:36|2.911
01:21:37|2.911
01:21:38|2.911
01:21:40|2.905
01:21:41|2.9045
01:21:42|2.9088
01:21:43|2.9086
01:21:44|2.9086
01:21:45|2.9086
01:21:47|2.9053
01:21:47|2.9053
01:21:48|2.9053
01:21:49|2.9104
01:21:50|2.9104
01:21:51|2.9109
01:21:52|2.9109
01:21:53|2.9083
01:21:54|2.9083
01:21:55|2.9086
01:21:56|2.9086
01:21:57|2.9086
01:21:58|2.9086
01:21:59|2.9086
01:22:00|2.9115
01:22:01|2.9115
01:22:02|2.9085
01:22:03|2.9085
01:22:04|2.9116
01:22:05|2.9116
01:22:06|2.9096
01:22:07|2.9096
01:22:08|2.9096
01:22:09|2.9096
01:22:10|2.9096
01:22:11|2.9096
01:22:12|2.9096
01:22:13|2.9097
01:22:14|2.9117
01:22:15|2.9117
01:22:16|2.9117
01:22:17|2.9117
01:22:18|2.9117
01:22:19|2.9077
01:22:20|2.9077
01:22:21|2.9077
01:22:22|2.9077
01:22:23|2.9073
01:22:24|2.9074
01:22:25|2.9074
01:22:26|2.9074
01:22:27|2.9074
01:22:28|2.9075
01:22:29|2.9075
01:22:30|2.9071
01:22:31|2.9068
01:22:32|2.906
01:22:33|2.9074
01:22:34|2.9117
01:22:35|2.9117
01:22:36|2.9117
01:22:37|2.9117
01:22:39|2.9117
01:22:39|2.9117
01:22:41|2.9123
01:22:42|2.912
01:22:43|2.9184
01:22:45|2.9151
01:22:45|2.9151
01:22:46|2.9151
01:22:47|2.9151
01:22:49|2.9198
01:22:50|2.9198
01:22:51|2.9198
01:22:52|2.9198
01:22:53|2.9198
01:22:54|2.9199
01:22:55|2.9198
01:22:56|2.9199
01:22:57|2.9199
01:22:58|2.9199
01:22:59|2.92
01:23:00|2.93
01:23:01|2.93
01:23:02|2.9255
01:23:03|2.9296
01:23:04|2.9296
01:23:05|2.9296
01:23:06|2.9296
01:23:07|2.9296
01:23:09|2.9296
01:23:09|2.9296
01:23:10|2.93
01:23:11|2.9261
01:23:12|2.9261
01:23:13|2.9261
01:23:14|2.9198
01:23:15|2.9198
01:23:16|2.9198
01:23:17|2.9198
01:23:18|2.9198
01:23:19|2.9198
01:23:20|2.9222
01:23:21|2.9222
01:23:22|2.9222
01:23:23|2.919
01:23:24|2.9
01:23:25|2.8946
01:23:26|2.8946
01:23:27|2.9046
01:23:28|2.9046
01:23:29|2.9026
01:23:30|2.8951
01:23:31|2.8948
01:23:32|2.8998
01:23:33|2.8992
01:23:34|2.9074
01:23:35|2.8946
01:23:36|2.9039
01:23:37|2.9039
01:23:38|2.9039
01:23:39|2.8961
01:23:40|2.9
01:23:42|2.9
01:23:43|2.9031
01:23:44|2.8991
01:23:45|2.9002
01:23:47|2.8985
01:23:48|2.8977
01:23:49|2.8947
01:23:50|2.8947
01:23:51|2.8947
01:23:52|2.8997
01:23:53|2.8995
01:23:53|2.8995
01:23:55|2.8995
01:23:56|2.8995
01:23:57|2.8995
01:23:58|2.8995
01:23:59|2.8995
01:23:59|2.8995
01:24:01|2.8995
01:24:02|2.8995
01:24:02|2.8995
01:24:04|2.8995
01:24:04|2.9027
01:24:06|2.9
01:24:07|2.8948
01:24:08|2.8948
01:24:09|2.8948
01:24:09|2.8948
01:24:11|2.9002
01:24:12|2.895
01:24:12|2.8991
01:24:13|2.8983
01:24:15|2.8979
01:24:16|2.8979
01:24:17|2.8978
01:24:18|2.8978
01:24:19|2.8978
01:24:20|2.8975
01:24:20|2.8956
01:24:22|2.8949
01:24:23|2.8949
01:24:23|2.8949
01:24:25|2.9034
01:24:26|2.9034
01:24:27|2.9108
01:24:28|2.9108
01:24:28|2.9168
01:24:30|2.916
01:24:31|2.9159
01:24:32|2.9159
01:24:33|2.9159
01:24:34|2.9159
01:24:35|2.9284
01:24:36|2.9149
01:24:37|2.9082
01:24:38|2.9155
01:24:39|2.9155
01:24:40|2.916
01:24:41|2.9211
01:24:42|2.9211
01:24:43|2.9285
01:24:45|2.9233
01:24:46|2.9242
01:24:47|2.9211
01:24:48|2.9262
01:24:49|2.9251
01:24:50|2.9244
01:24:51|2.9224
01:24:52|2.9274
01:24:53|2.928
01:24:54|2.931
01:24:55|2.9311
01:24:56|2.9311
01:24:57|2.9393
01:24:58|2.9393
01:24:59|2.9393
01:25:00|2.9393
01:25:01|2.9393
01:25:02|2.9276
01:25:03|2.9393
01:25:04|2.9393
01:25:05|2.9393
01:25:06|2.9393
01:25:07|2.94
01:25:08|2.94
01:25:09|2.94
01:25:10|2.942
01:25:11|2.942
01:25:12|2.942
01:25:13|2.942
01:25:14|2.942
01:25:15|2.9409
01:25:16|2.94
01:25:17|2.94
01:25:18|2.9416
01:25:19|2.9393
01:25:20|2.9393
01:25:21|2.9337
01:25:22|2.924
01:25:23|2.924
01:25:24|2.93
01:25:25|2.93
01:25:26|2.93
01:25:27|2.93
01:25:28|2.93
01:25:29|2.93
01:25:30|2.93
01:25:31|2.93
01:25:32|2.9249
01:25:33|2.9249
01:25:34|2.928
01:25:35|2.928
01:25:36|2.928
01:25:37|2.937
01:25:38|2.9349
01:25:39|2.9356
01:25:40|2.9348
01:25:41|2.9348
01:25:42|2.9348
01:25:44|2.9246
01:25:45|2.9356
01:25:46|2.9281
01:25:47|2.9351
01:25:48|2.9351
01:25:50|2.9271
01:25:50|2.9247
01:25:51|2.9246
01:25:52|2.9399
01:25:54|2.9399
01:25:54|2.9399
01:25:55|2.9399
01:25:57|2.9398
01:25:57|2.944
01:25:59|2.944
01:26:00|2.944
01:26:01|2.9356
01:26:02|2.9356
01:26:03|2.9356
01:26:04|2.9295
01:26:05|2.9356
01:26:06|2.9356
01:26:07|2.9356
01:26:08|2.929
01:26:09|2.929
01:26:10|2.929
01:26:11|2.929
01:26:12|2.929
01:26:13|2.934
01:26:14|2.934
01:26:15|2.934
01:26:16|2.934
01:26:17|2.9345
01:26:18|2.9345
01:26:19|2.9345
01:26:20|2.9345
01:26:21|2.9345
01:26:22|2.9345
01:26:23|2.9345
01:26:24|2.9345
01:26:25|2.9345
01:26:26|2.9345
01:26:27|2.9345
01:26:28|2.9345
01:26:29|2.9345
01:26:30|2.9345
01:26:31|2.9345
01:26:32|2.9345
01:26:33|2.9345
01:26:34|2.934
01:26:35|2.934
01:26:36|2.9337
01:26:37|2.9337
01:26:38|2.9347
01:26:39|2.9347
01:26:40|2.934
01:26:41|2.934
01:26:42|2.934
01:26:43|2.934
01:26:45|2.934
01:26:46|2.9336
01:26:47|2.9312
01:26:48|2.9385
01:26:49|2.9385
01:26:50|2.9385
01:26:51|2.9385
01:26:52|2.9385
01:26:53|2.9385
01:26:54|2.935
01:26:55|2.935
01:26:56|2.935
01:26:57|2.9354
01:26:58|2.934
01:26:59|2.9341
01:27:01|2.934
01:27:01|2.934
01:27:02|2.935
01:27:03|2.935
01:27:05|2.935
01:27:05|2.9322
01:27:06|2.9322
01:27:07|2.9322
01:27:08|2.9309
01:27:09|2.9309
01:27:10|2.9309
01:27:11|2.9309
01:27:12|2.9309
01:27:13|2.9336
01:27:15|2.9336
01:27:16|2.9336
01:27:16|2.9336
01:27:18|2.9293
01:27:19|2.9293
01:27:20|2.9293
01:27:21|2.929
01:27:22|2.929
01:27:23|2.929
01:27:24|2.929
01:27:25|2.929
01:27:26|2.929
01:27:27|2.929
01:27:28|2.929
01:27:29|2.929
01:27:30|2.9295
01:27:31|2.9295
01:27:32|2.9367
01:27:33|2.9319
01:27:34|2.9319
01:27:35|2.9319
01:27:36|2.93
01:27:37|2.93
01:27:38|2.93
01:27:39|2.93
01:27:40|2.9359
01:27:41|2.9359
01:27:42|2.9317
01:27:43|2.9317
01:27:44|2.9317
01:27:45|2.9317
01:27:46|2.9317
01:27:47|2.9317
01:27:49|2.9309
01:27:49|2.9309
01:27:51|2.9309
01:27:52|2.9309
01:27:53|2.9309
01:27:54|2.9328
01:27:55|2.9328
01:27:56|2.9328
01:27:57|2.9328
01:27:58|2.9328
01:27:59|2.9328
01:28:00|2.9289
01:28:02|2.92
01:28:03|2.92
01:28:03|2.9223
01:28:04|2.9223
01:28:05|2.9305
01:28:07|2.9305
01:28:08|2.9305
01:28:08|2.9315
01:28:09|2.9315
01:28:10|2.9315
01:28:12|2.9331
01:28:12|2.94
01:28:14|2.9372
01:28:14|2.938
01:28:16|2.94
01:28:16|2.9424
01:28:17|2.9403
01:28:18|2.9405
01:28:19|2.9405
01:28:21|2.9405
01:28:21|2.9405
01:28:23|2.9405
01:28:23|2.9405
01:28:25|2.9368
01:28:25|2.9368
01:28:27|2.9368
01:28:28|2.9399
01:28:29|2.9363
01:28:30|2.9316
01:28:31|2.9389
01:28:31|2.9389
01:28:33|2.9368
01:28:34|2.9303
01:28:35|2.9313
01:28:36|2.9313
01:28:37|2.9313
01:28:38|2.9357
01:28:39|2.9357
01:28:40|2.9138
01:28:41|2.9199
01:28:42|2.9191
01:28:43|2.922
01:28:44|2.9188
01:28:45|2.9188
01:28:46|2.9188
01:28:47|2.9296
01:28:49|2.9234
01:28:49|2.9234
01:28:50|2.9234
01:28:51|2.9234
01:28:52|2.9234
01:28:53|2.9291
01:28:54|2.9291
01:28:55|2.9291
01:28:57|2.9291
01:28:58|2.9291
01:28:59|2.9291
01:29:00|2.9291
01:29:01|2.9291
01:29:02|2.9234
01:29:03|2.9234
01:29:04|2.921
01:29:05|2.9284
01:29:06|2.9284
01:29:07|2.9194
01:29:08|2.9194
01:29:09|2.9266
01:29:10|2.9266
01:29:11|2.9266
01:29:11|2.9196
01:29:12|2.9196
01:29:14|2.9264
01:29:15|2.9264
01:29:16|2.9264
01:29:16|2.9264
01:29:18|2.9264
01:29:19|2.9264
01:29:20|2.9234
01:29:21|2.9234
01:29:21|2.9234
01:29:23|2.9234
01:29:23|2.9234
01:29:25|2.9234
01:29:26|2.92
01:29:27|2.92
01:29:28|2.9247
01:29:29|2.9247
01:29:29|2.9247
01:29:31|2.9247
01:29:32|2.9247
01:29:33|2.9247
01:29:33|2.9247
01:29:35|2.9207
01:29:36|2.9207
01:29:36|2.9207
01:29:38|2.9207
01:29:38|2.9207
01:29:39|2.9207
01:29:41|2.9207
01:29:42|2.9207
01:29:42|2.9207
01:29:44|2.9207
01:29:45|2.9207
01:29:46|2.9207
01:29:46|2.9207
01:29:47|2.9207
01:29:48|2.9207
01:29:50|2.9207
01:29:50|2.9189
01:29:52|2.92
01:29:54|2.9132
01:29:54|2.9132
01:29:55|2.9132
01:29:56|2.9132
01:29:57|2.9143
01:29:58|2.9143
01:29:59|2.9143
01:30:01|2.9207
01:30:02|2.9193
01:30:02|2.9193
01:30:03|2.9193
01:30:04|2.9193
01:30:06|2.9193
01:30:07|2.9264
01:30:08|2.9246
01:30:09|2.9289
01:30:09|2.9289
01:30:10|2.9291
01:30:12|2.93
01:30:13|2.93
01:30:13|2.93
01:30:15|2.9336
01:30:16|2.934
01:30:17|2.9213
01:30:18|2.9213
01:30:19|2.9335
01:30:20|2.9335
01:30:21|2.9335
01:30:22|2.9335
01:30:23|2.9335
01:30:24|2.9273
01:30:25|2.9219
01:30:26|2.9219
01:30:27|2.9219
01:30:28|2.9219
01:30:29|2.9219
01:30:30|2.9219
01:30:31|2.9321
01:30:32|2.9341
01:30:33|2.9341
01:30:34|2.9341
01:30:35|2.9345
01:30:36|2.9278
01:30:37|2.9278
01:30:38|2.9278
01:30:39|2.9225
01:30:40|2.9225
01:30:41|2.9225
01:30:42|2.928
01:30:43|2.928
01:30:44|2.928
01:30:45|2.928
01:30:46|2.9266
01:30:47|2.9266
01:30:49|2.9266
01:30:50|2.9266
01:30:51|2.9266
01:30:52|2.9282
01:30:54|2.9282
01:30:54|2.9282
01:30:55|2.9341
01:30:56|2.9341
01:30:58|2.9341
01:30:58|2.9341
01:30:59|2.9341
01:31:00|2.9341
01:31:01|2.9332
01:31:02|2.9341
01:31:03|2.9341
01:31:04|2.932
01:31:05|2.932
01:31:06|2.932
01:31:07|2.932
01:31:09|2.932
01:31:10|2.9339
01:31:11|2.9307
01:31:11|2.9307
01:31:13|2.9327
01:31:14|2.934
01:31:15|2.934
01:31:16|2.9341
01:31:17|2.9341
01:31:18|2.9284
01:31:18|2.9284
01:31:20|2.9284
01:31:21|2.9284
01:31:22|2.9341
01:31:22|2.9327
01:31:23|2.934
01:31:24|2.934
01:31:26|2.934
01:31:27|2.9324
01:31:28|2.9324
01:31:29|2.9324
01:31:30|2.9324
01:31:31|2.9341
01:31:32|2.9341
01:31:33|2.9303
01:31:34|2.934
01:31:35|2.9341
01:31:36|2.9341
01:31:37|2.9341
01:31:38|2.9341
01:31:39|2.9341
01:31:40|2.9341
01:31:41|2.9339
01:31:42|2.9339
01:31:43|2.9339
01:31:44|2.9341
01:31:45|2.9341
01:31:46|2.9341
01:31:47|2.9341
01:31:48|2.9341
01:31:50|2.9341
01:31:51|2.9341
01:31:52|2.9341
01:31:53|2.9341
01:31:54|2.9343
01:31:54|2.9343
01:31:56|2.9339
01:31:57|2.9339
01:31:58|2.9328
01:31:59|2.9328
01:32:00|2.9328
01:32:01|2.9328
01:32:02|2.9328
01:32:03|2.9328
01:32:04|2.9328
01:32:05|2.9328
01:32:07|2.9328
01:32:07|2.931
01:32:08|2.9299
01:32:09|2.9206
01:32:10|2.9206
01:32:11|2.9206
01:32:12|2.9201
01:32:14|2.9201
01:32:14|2.9201
01:32:15|2.9201
01:32:16|2.9201
01:32:17|2.9201
01:32:19|2.9299
01:32:19|2.9299
01:32:20|2.9299
01:32:21|2.9216
01:32:22|2.9216
01:32:24|2.921
01:32:24|2.93
01:32:25|2.921
01:32:26|2.921
01:32:27|2.921
01:32:28|2.921
01:32:29|2.921
01:32:30|2.921
01:32:31|2.921
01:32:32|2.921
01:32:33|2.921
01:32:35|2.921
01:32:35|2.902
01:32:36|2.9092
01:32:37|2.9021
01:32:38|2.902
01:32:39|2.906
01:32:40|2.906
01:32:41|2.9039
01:32:42|2.9027
01:32:43|2.9003
01:32:44|2.9069
01:32:46|2.9115
01:32:46|2.9115
01:32:47|2.9115
01:32:48|2.9115
01:32:49|2.9115
01:32:51|2.9091
01:32:52|2.9091
01:32:53|2.9091
01:32:54|2.9148
01:32:55|2.9047
01:32:56|2.8938
01:32:57|2.8938
01:32:58|2.905
01:32:59|2.9047
01:33:01|2.9047
01:33:01|2.9047
01:33:03|2.9047
01:33:03|2.8982
01:33:05|2.8982
01:33:06|2.8986
01:33:07|2.9036
01:33:08|2.9036
01:33:09|2.9036
01:33:10|2.8975
01:33:11|2.8976
01:33:12|2.9011
01:33:13|2.9011
01:33:14|2.9011
01:33:15|2.9036
01:33:16|2.9036
01:33:17|2.9007
01:33:18|2.9007
01:33:19|2.9007
01:33:20|2.9007
01:33:21|2.9007
01:33:22|2.9007
01:33:23|2.8985
01:33:25|2.894
01:33:25|2.8992
01:33:26|2.8992
01:33:27|2.9011
01:33:28|2.9011
01:33:29|2.9023
01:33:30|2.9023
01:33:31|2.9023
01:33:32|2.9023
01:33:33|2.9023
01:33:34|2.9023
01:33:35|2.9023
01:33:36|2.9023
01:33:37|2.9023
01:33:38|2.9023
01:33:40|2.9097
01:33:40|2.9097
01:33:41|2.9097
01:33:42|2.9099
01:33:43|2.9099
01:33:45|2.9099
01:33:46|2.9099
01:33:46|2.9099
01:33:47|2.9099
01:33:48|2.9099
01:33:50|2.9099
01:33:51|2.9099
01:33:52|2.9099
01:33:53|2.9098
01:33:54|2.9098
01:33:56|2.9098
01:33:57|2.92
01:33:58|2.92
01:33:59|2.92
01:34:00|2.92
01:34:01|2.92
01:34:02|2.9147
01:34:03|2.9147
01:34:04|2.9147
01:34:05|2.9155
01:34:06|2.9198
01:34:07|2.9198
01:34:08|2.9198
01:34:09|2.9072
01:34:10|2.9072
01:34:11|2.9072
01:34:12|2.9072
01:34:13|2.9072
01:34:14|2.9072
01:34:15|2.9072
01:34:16|2.9183
01:34:17|2.9183
01:34:18|2.9074
01:34:19|2.9074
01:34:21|2.9074
01:34:21|2.9074
01:34:22|2.9074
01:34:23|2.9074
01:34:24|2.9194
01:34:25|2.9194
01:34:26|2.9194
01:34:27|2.9081
01:34:28|2.9081
01:34:29|2.9081
01:34:30|2.9081
01:34:31|2.9072
01:34:32|2.9081
01:34:33|2.9081
01:34:34|2.9081
01:34:35|2.9081
01:34:36|2.9081
01:34:37|2.9085
01:34:38|2.9167
01:34:39|2.9167
01:34:40|2.9167
01:34:41|2.9167
01:34:42|2.9167
01:34:43|2.9167
01:34:44|2.9167
01:34:45|2.9167
01:34:46|2.9167
01:34:47|2.9167
01:34:48|2.9167
01:34:49|2.9167
01:34:50|2.9097
01:34:51|2.9097
01:34:53|2.9097
01:34:54|2.9097
01:34:55|2.9093
01:34:57|2.9093
01:34:57|2.9093
01:34:58|2.9093
01:34:59|2.9169
01:35:00|2.9169
01:35:01|2.9169
01:35:02|2.9169
01:35:03|2.9091
01:35:05|2.9091
01:35:06|2.9092
01:35:07|2.9092
01:35:08|2.9092
01:35:09|2.9128
01:35:09|2.9128
01:35:11|2.9128
01:35:11|2.9128
01:35:13|2.9128
01:35:14|2.9144
01:35:15|2.9161
01:35:16|2.9161
01:35:17|2.9097
01:35:18|2.9096
01:35:19|2.9096
01:35:20|2.9096
01:35:21|2.9158
01:35:22|2.9093
01:35:23|2.9153
01:35:24|2.9153
01:35:25|2.9135
01:35:25|2.9135
01:35:27|2.9135
01:35:28|2.9135
01:35:29|2.9135
01:35:30|2.9135
01:35:31|2.9088
01:35:32|2.9072
01:35:33|2.9072
01:35:34|2.9072
01:35:34|2.9072
01:35:35|2.9072
01:35:36|2.8984
01:35:38|2.8984
01:35:38|2.8984
01:35:40|2.8983
01:35:41|2.902
01:35:42|2.8984
01:35:43|2.8984
01:35:44|2.8984
01:35:45|2.8984
01:35:46|2.8984
01:35:47|2.8984
01:35:48|2.9015
01:35:48|2.9015
01:35:50|2.9015
01:35:51|2.9015
01:35:51|2.9015
01:35:53|2.8939
01:35:54|2.8939
01:35:55|2.8939
01:35:56|2.9006
01:35:57|2.9006
01:35:58|2.9006
01:35:59|2.9006
01:36:00|2.9006
01:36:02|2.8939
01:36:03|2.8956
01:36:04|2.8956
01:36:05|2.8956
01:36:05|2.8956
01:36:07|2.8956
01:36:08|2.8936
01:36:08|2.8936
01:36:10|2.8936
01:36:11|2.8936
01:36:12|2.8947
01:36:13|2.8947
01:36:14|2.8862
01:36:15|2.8869
01:36:15|2.8869
01:36:17|2.887
01:36:17|2.887
01:36:19|2.8812
01:36:19|2.8812
01:36:21|2.8812
01:36:21|2.8518
01:36:22|2.853
01:36:24|2.8425
01:36:25|2.8516
01:36:26|2.8516
01:36:27|2.8515
01:36:28|2.8508
01:36:29|2.8449
01:36:30|2.8414
01:36:31|2.8451
01:36:32|2.8426
01:36:32|2.8426
01:36:33|2.8413
01:36:34|2.8413
01:36:36|2.8385
01:36:37|2.8451
01:36:37|2.8407
01:36:39|2.8464
01:36:39|2.8412
01:36:40|2.836
01:36:42|2.8489
01:36:42|2.851
01:36:44|2.8401
01:36:45|2.8391
01:36:46|2.8391
01:36:46|2.847
01:36:47|2.847
01:36:48|2.841
01:36:49|2.8473
01:36:50|2.8473
01:36:52|2.8407
01:36:53|2.8407
01:36:54|2.8413
01:36:55|2.839
01:36:57|2.839
01:36:58|2.8421
01:36:59|2.8421
01:37:00|2.839
01:37:01|2.8353
01:37:02|2.8405
01:37:03|2.8353
01:37:04|2.8353
01:37:05|2.8387
01:37:06|2.8446
01:37:07|2.839
01:37:08|2.839
01:37:09|2.839
01:37:10|2.839
01:37:11|2.8392
01:37:12|2.836
01:37:13|2.8402
01:37:13|2.8402
01:37:15|2.8403
01:37:16|2.8403
01:37:17|2.8403
01:37:17|2.8402
01:37:19|2.8366
01:37:20|2.8404
01:37:21|2.8404
01:37:22|2.8404
01:37:23|2.8404
01:37:24|2.8404
01:37:24|2.8363
01:37:26|2.8363
01:37:27|2.8403
01:37:28|2.839
01:37:29|2.8389
01:37:30|2.8389
01:37:30|2.8364
01:37:31|2.8388
01:37:33|2.8388
01:37:34|2.8339
01:37:35|2.8339
01:37:35|2.8293
01:37:37|2.8293
01:37:38|2.8293
01:37:39|2.8381
01:37:39|2.8381
01:37:40|2.8381
01:37:42|2.8381
01:37:42|2.8381
01:37:43|2.8381
01:37:44|2.834
01:37:46|2.832
01:37:47|2.8321
01:37:48|2.8321
01:37:48|2.8321
01:37:49|2.8321
01:37:51|2.8321
01:37:51|2.8321
01:37:52|2.8337
01:37:54|2.8318
01:37:54|2.8318
01:37:56|2.8318
01:37:57|2.832
01:37:58|2.8275
01:38:00|2.8275
01:38:00|2.8275
01:38:01|2.828
01:38:02|2.828
01:38:03|2.828
01:38:04|2.8291
01:38:05|2.8291
01:38:06|2.8291
01:38:08|2.8168
01:38:09|2.8146
01:38:10|2.8146
01:38:11|2.8141
01:38:12|2.8121
01:38:13|2.8152
01:38:14|2.8152
01:38:15|2.811
01:38:16|2.811
01:38:17|2.811
01:38:18|2.814
01:38:19|2.8144
01:38:19|2.8119
01:38:21|2.8121
01:38:22|2.8167
01:38:24|2.8073
01:38:24|2.8091
01:38:25|2.8073
01:38:26|2.8092
01:38:28|2.8091
01:38:29|2.809
01:38:30|2.8067
01:38:30|2.8066
01:38:31|2.8066
01:38:32|2.8066
01:38:34|2.8072
01:38:34|2.8102
01:38:35|2.8021
01:38:36|2.8021
01:38:38|2.7947
01:38:39|2.7948
01:38:40|2.7946
01:38:40|2.7948
01:38:42|2.7942
01:38:43|2.7943
01:38:44|2.7943
01:38:45|2.7936
01:38:46|2.7936
01:38:47|2.7913
01:38:47|2.7913
01:38:48|2.7825
01:38:49|2.773
01:38:50|2.7761
01:38:52|2.773
01:38:53|2.7781
01:38:53|2.7791
01:38:55|2.7856
01:38:55|2.787
01:38:57|2.8079
01:38:58|2.8096
01:38:59|2.8069
01:39:00|2.7993
01:39:01|2.8048
01:39:02|2.8048
01:39:03|2.8048
01:39:04|2.8014
01:39:05|2.7958
01:39:06|2.7908
01:39:07|2.7907
01:39:08|2.7938
01:39:09|2.7877
01:39:10|2.789
01:39:11|2.7888
01:39:12|2.7886
01:39:13|2.7917
01:39:14|2.7917
01:39:15|2.8
01:39:16|2.7959
01:39:17|2.7959
01:39:18|2.7959
01:39:19|2.802
01:39:20|2.8015
01:39:21|2.8011
01:39:22|2.8034
01:39:23|2.8034
01:39:24|2.8034
01:39:25|2.8019
01:39:26|2.8015
01:39:27|2.8015
01:39:28|2.8222
01:39:29|2.8272
01:39:30|2.831
01:39:31|2.8318
01:39:32|2.8318
01:39:33|2.8265
01:39:34|2.8294
01:39:35|2.831
01:39:36|2.831
01:39:37|2.8271
01:39:38|2.8271
01:39:39|2.8298
01:39:40|2.8298
01:39:42|2.8292
01:39:42|2.8291
01:39:43|2.8269
01:39:44|2.8222
01:39:45|2.8298
01:39:46|2.8291
01:39:47|2.828
01:39:48|2.8269
01:39:49|2.8282
01:39:50|2.8282
01:39:51|2.8239
01:39:52|2.8239
01:39:53|2.8239
01:39:54|2.8245
01:39:55|2.8245
01:39:56|2.8281
01:39:58|2.8281
01:39:59|2.8248
01:40:00|2.8248
01:40:02|2.828
01:40:03|2.828
01:40:04|2.8265
01:40:05|2.8264
01:40:05|2.8277
01:40:07|2.8277
01:40:08|2.8278
01:40:09|2.8251
01:40:10|2.8251
01:40:11|2.8251
01:40:12|2.8251
01:40:13|2.8274
01:40:14|2.8313
01:40:16|2.8303
01:40:16|2.8301
01:40:17|2.8301
01:40:18|2.8228
01:40:19|2.8228
01:40:20|2.8228
01:40:21|2.8228
01:40:22|2.8228
01:40:23|2.8228
01:40:24|2.8228
01:40:25|2.8228
01:40:26|2.8228
01:40:27|2.8228
01:40:28|2.8228
01:40:29|2.8228
01:40:30|2.8228
01:40:31|2.8276
01:40:32|2.8276
01:40:33|2.8251
01:40:34|2.825
01:40:35|2.825
01:40:36|2.825
01:40:37|2.82
01:40:38|2.8201
01:40:39|2.8201
01:40:40|2.8202
01:40:41|2.8203
01:40:42|2.8251
01:40:43|2.8251
01:40:44|2.8251
01:40:45|2.8251
01:40:46|2.8251
01:40:47|2.8251
01:40:48|2.8251
01:40:49|2.8251
01:40:50|2.8251
01:40:51|2.8214
01:40:52|2.8214
01:40:53|2.8214
01:40:54|2.8251
01:40:55|2.8251
01:40:56|2.8251
01:40:57|2.8251
01:40:59|2.8269
01:41:00|2.8269
01:41:01|2.8269
01:41:02|2.8269
01:41:04|2.8209
01:41:04|2.8209
01:41:05|2.8209
01:41:06|2.8209
01:41:07|2.822
01:41:08|2.8239
01:41:09|2.8239
01:41:10|2.823
01:41:11|2.823
01:41:12|2.823
01:41:13|2.823
01:41:14|2.823
01:41:15|2.8238
01:41:16|2.8238
01:41:17|2.8238
01:41:18|2.8191
01:41:19|2.8233
01:41:20|2.8196
01:41:21|2.8191
01:41:22|2.819
01:41:24|2.8071
01:41:25|2.8074
01:41:25|2.8028
01:41:26|2.8028
01:41:27|2.8071
01:41:28|2.7952
01:41:30|2.7919
01:41:30|2.7878
01:41:31|2.7867
01:41:33|2.8044
01:41:34|2.8144
01:41:35|2.8032
01:41:35|2.815
01:41:37|2.815
01:41:38|2.815
01:41:39|2.815
01:41:40|2.815
01:41:41|2.8093
01:41:42|2.8093
01:41:42|2.8093
01:41:44|2.8093
01:41:44|2.8093
01:41:46|2.8093
01:41:47|2.8093
01:41:48|2.8106
01:41:49|2.823
01:41:50|2.8138
01:41:51|2.8138
01:41:52|2.8168
01:41:52|2.8168
01:41:54|2.8168
01:41:55|2.8168
01:41:55|2.8147
01:41:57|2.8124
01:41:57|2.8171
01:41:59|2.823
01:42:00|2.823
01:42:02|2.823
01:42:03|2.823
01:42:04|2.823
01:42:05|2.816
01:42:06|2.816
01:42:07|2.8089
01:42:08|2.8087
01:42:09|2.8154
01:42:10|2.8089
01:42:11|2.8062
01:42:12|2.8062
01:42:12|2.8062
01:42:14|2.7956
01:42:15|2.7992
01:42:16|2.7992
01:42:17|2.7992
01:42:18|2.7992
01:42:19|2.7978
01:42:20|2.793
01:42:21|2.7954
01:42:22|2.7954
01:42:23|2.7954
01:42:24|2.7954
01:42:25|2.7954
01:42:26|2.7954
01:42:27|2.8024
01:42:28|2.7817
01:42:29|2.787
01:42:30|2.784
01:42:31|2.786
01:42:32|2.7862
01:42:33|2.7724
01:42:34|2.7732
01:42:35|2.7735
01:42:36|2.7816
01:42:37|2.7808
01:42:38|2.7803
01:42:39|2.7653
01:42:40|2.7417
01:42:41|2.7487
01:42:42|2.7597
01:42:43|2.7681
01:42:44|2.7683
01:42:45|2.7627
01:42:46|2.7802
01:42:47|2.7707
01:42:48|2.7692
01:42:49|2.7692
01:42:50|2.7693
01:42:51|2.7716
01:42:52|2.7673
01:42:53|2.7802
01:42:55|2.7707
01:42:55|2.7707
01:42:56|2.7707
01:42:57|2.7715
01:42:58|2.7788
01:43:00|2.7788
01:43:01|2.7778
01:43:02|2.7783
01:43:04|2.7727
01:43:04|2.7762
01:43:06|2.7762
01:43:07|2.7762
01:43:07|2.7762
01:43:09|2.7798
01:43:10|2.7786
01:43:11|2.7786
01:43:12|2.7786
01:43:13|2.7786
01:43:14|2.7776
01:43:15|2.7774
01:43:16|2.7731
01:43:17|2.7757
01:43:18|2.7802
01:43:19|2.7802
01:43:20|2.7796
01:43:21|2.7796
01:43:22|2.7794
01:43:23|2.7728
01:43:24|2.7764
01:43:25|2.7762
01:43:26|2.7762
01:43:27|2.7784
01:43:28|2.7808
01:43:29|2.7808
01:43:30|2.7808
01:43:31|2.7806
01:43:32|2.7806
01:43:33|2.7803
01:43:34|2.7803
01:43:35|2.7803
01:43:36|2.7842
01:43:37|2.7845
01:43:38|2.7905
01:43:39|2.7908
01:43:40|2.7916
01:43:41|2.7919
01:43:42|2.7919
01:43:43|2.7928
01:43:45|2.7946
01:43:45|2.7907
01:43:46|2.7915
01:43:47|2.7915
01:43:49|2.7921
01:43:49|2.7921
01:43:51|2.7921
01:43:51|2.7957
01:43:52|2.7956
01:43:53|2.796
01:43:55|2.7965
01:43:56|2.7965
01:43:57|2.7965
01:43:57|2.7965
01:43:58|2.8
01:43:59|2.8
01:44:00|2.798
01:44:02|2.7979
01:44:03|2.8005
01:44:04|2.8005
01:44:05|2.8036
01:44:06|2.8036
01:44:07|2.8042
01:44:08|2.8046
01:44:09|2.8088
01:44:10|2.8088
01:44:11|2.8142
01:44:12|2.816
01:44:13|2.8141
01:44:14|2.8141
01:44:15|2.8067
01:44:16|2.8118
01:44:17|2.8063
01:44:18|2.8063
01:44:19|2.8063
01:44:20|2.8063
01:44:21|2.8063
01:44:22|2.8063
01:44:23|2.8099
01:44:24|2.8099
01:44:25|2.8099
01:44:26|2.8099
01:44:27|2.807
01:44:28|2.807
01:44:29|2.807
01:44:30|2.8098
01:44:31|2.8098
01:44:32|2.8098
01:44:33|2.8098
01:44:34|2.8099
01:44:35|2.8099
01:44:36|2.8099
01:44:37|2.8099
01:44:38|2.8085
01:44:39|2.8085
01:44:40|2.8085
01:44:41|2.8085
01:44:42|2.8085
01:44:43|2.8085
01:44:44|2.8085
01:44:45|2.8086
01:44:46|2.8086
01:44:47|2.8086
01:44:48|2.8086
01:44:49|2.8086
01:44:50|2.8086
01:44:51|2.8086
01:44:52|2.8086
01:44:53|2.8086
01:44:54|2.8086
01:44:55|2.8086
01:44:56|2.8086
01:44:57|2.8086
01:44:58|2.8162
01:44:59|2.8162
01:45:01|2.8162
01:45:02|2.8085
01:45:03|2.8085
01:45:03|2.8085
01:45:05|2.8115
01:45:06|2.8115
01:45:07|2.8115
01:45:08|2.8115
01:45:09|2.8115
01:45:10|2.8115
01:45:11|2.8155
01:45:12|2.8155
01:45:13|2.8137
01:45:14|2.8137
01:45:15|2.8137
01:45:16|2.8137
01:45:17|2.8137
01:45:18|2.8137
01:45:19|2.8137
01:45:20|2.8137
01:45:21|2.8137
01:45:22|2.8137
01:45:23|2.8137
01:45:24|2.8137
01:45:25|2.8137
01:45:26|2.8137
01:45:27|2.8137
01:45:28|2.8137
01:45:29|2.8137
01:45:30|2.8137
01:45:31|2.8137
01:45:32|2.8137
01:45:33|2.8137
01:45:34|2.8137
01:45:35|2.8137
01:45:36|2.8137
01:45:37|2.8137
01:45:38|2.8137
01:45:39|2.8137
01:45:40|2.8137
01:45:41|2.8137
01:45:42|2.8137
01:45:43|2.8137
01:45:44|2.8161
01:45:45|2.8161
01:45:46|2.8161
01:45:47|2.8161
01:45:48|2.8161
01:45:49|2.8161
01:45:50|2.8153
01:45:51|2.8153
01:45:52|2.8159
01:45:53|2.8159
01:45:54|2.816
01:45:55|2.816
01:45:57|2.816
01:45:58|2.816
01:45:59|2.816
01:46:00|2.816
01:46:01|2.816
01:46:02|2.8175
01:46:04|2.8175
01:46:04|2.8175
01:46:05|2.8181
01:46:06|2.8257
01:46:07|2.8257
01:46:08|2.8257
01:46:09|2.8257
01:46:10|2.8254
01:46:11|2.8184
01:46:12|2.8252
01:46:13|2.82
01:46:14|2.8228
01:46:15|2.8241
01:46:16|2.8241
01:46:18|2.8301
01:46:18|2.8301
01:46:20|2.8244
01:46:21|2.836
01:46:22|2.8283
01:46:23|2.831
01:46:23|2.8341
01:46:25|2.83
01:46:25|2.83
01:46:26|2.8271
01:46:27|2.83
01:46:29|2.827
01:46:29|2.827
01:46:31|2.83
01:46:32|2.8299
01:46:33|2.83
01:46:33|2.83
01:46:34|2.83
01:46:36|2.828
01:46:37|2.828
01:46:37|2.828
01:46:39|2.828
01:46:39|2.83
01:46:40|2.83
01:46:41|2.83
01:46:42|2.829
01:46:44|2.829
01:46:45|2.829
01:46:46|2.829
01:46:46|2.829
01:46:48|2.8299
01:46:49|2.83
01:46:50|2.83
01:46:51|2.83
01:46:52|2.8266
01:46:53|2.8264
01:46:54|2.8264
01:46:55|2.8264
01:46:56|2.8226
01:46:57|2.8226
01:46:58|2.8222
01:46:59|2.8222
01:47:00|2.8222
01:47:01|2.8248
01:47:02|2.8258
01:47:04|2.8251
01:47:05|2.8252
01:47:05|2.8252
01:47:07|2.8252
01:47:07|2.8253
01:47:09|2.8253
01:47:10|2.8253
01:47:11|2.8253
01:47:12|2.8253
01:47:13|2.8253
01:47:14|2.8283
01:47:15|2.8284
01:47:16|2.8284
01:47:17|2.8256
01:47:18|2.828
01:47:19|2.8257
01:47:20|2.8257
01:47:21|2.8257
01:47:22|2.8257
01:47:23|2.8257
01:47:24|2.8257
01:47:25|2.8258
01:47:26|2.8259
01:47:27|2.8259
01:47:28|2.8251
01:47:29|2.8251
01:47:30|2.8253
01:47:31|2.8253
01:47:32|2.826
01:47:33|2.826
01:47:34|2.8258
01:47:35|2.8258
01:47:36|2.8258
01:47:38|2.8259
01:47:38|2.8259
01:47:39|2.8259
01:47:40|2.8259
01:47:41|2.8251
01:47:42|2.8251
01:47:43|2.8251
01:47:44|2.8251
01:47:45|2.8251
01:47:46|2.8251
01:47:47|2.8251
01:47:49|2.8251
01:47:49|2.8251
01:47:50|2.8251
01:47:51|2.8251
01:47:52|2.8251
01:47:53|2.8251
01:47:54|2.8251
01:47:55|2.8251
01:47:56|2.8251
01:47:57|2.8251
01:47:58|2.8251
01:47:59|2.8251
01:48:00|2.8251
01:48:01|2.8251
01:48:03|2.8251
01:48:03|2.8251
01:48:05|2.8251
01:48:06|2.8251
01:48:07|2.8257
01:48:08|2.8257
01:48:09|2.8252
01:48:10|2.8252
01:48:11|2.8252
01:48:12|2.8252
01:48:13|2.8252
01:48:15|2.8252
01:48:15|2.8252
01:48:16|2.8252
01:48:17|2.825
01:48:18|2.825
01:48:19|2.825
01:48:20|2.816
01:48:22|2.8165
01:48:22|2.8165
01:48:23|2.8165
01:48:24|2.8165
01:48:25|2.8165
01:48:26|2.8142
01:48:27|2.8142
01:48:28|2.8142
01:48:30|2.8142
01:48:31|2.8142
01:48:31|2.8142
01:48:33|2.8142
01:48:34|2.8133
01:48:35|2.8119
01:48:35|2.8119
01:48:36|2.8008
01:48:37|2.8008
01:48:38|2.805
01:48:39|2.8052
01:48:41|2.8052
01:48:42|2.8067
01:48:43|2.8083
01:48:44|2.8083
01:48:45|2.8083
01:48:46|2.8083
01:48:47|2.8083
01:48:48|2.8214
01:48:49|2.8214
01:48:50|2.8196
01:48:51|2.8196
01:48:52|2.8195
01:48:53|2.816
01:48:54|2.816
01:48:55|2.816
01:48:56|2.786
01:48:57|2.786
01:48:58|2.786
01:48:59|2.7847
01:49:00|2.7847
01:49:01|2.7847
01:49:02|2.7896
01:49:03|2.792
01:49:04|2.792
01:49:06|2.7911
01:49:07|2.7861
01:49:08|2.7858
01:49:09|2.7848
01:49:10|2.7848
01:49:11|2.784
01:49:11|2.784
01:49:13|2.7836
01:49:14|2.7836
01:49:15|2.7836
01:49:16|2.7836
01:49:17|2.7836
01:49:18|2.7837
01:49:19|2.7837
01:49:20|2.7836
01:49:21|2.7855
01:49:22|2.784
01:49:23|2.784
01:49:24|2.784
01:49:25|2.784
01:49:26|2.7808
01:49:27|2.7809
01:49:28|2.7809
01:49:29|2.7809
01:49:30|2.7809
01:49:31|2.7809
01:49:32|2.7889
01:49:33|2.7816
01:49:34|2.7816
01:49:35|2.7819
01:49:36|2.7819
01:49:37|2.7819
01:49:38|2.7895
01:49:38|2.7895
01:49:40|2.7895
01:49:41|2.7824
01:49:41|2.7824
01:49:43|2.7864
01:49:43|2.7864
01:49:45|2.7895
01:49:46|2.7895
01:49:47|2.7895
01:49:48|2.7895
01:49:49|2.7908
01:49:49|2.7949
01:49:51|2.7949
01:49:52|2.7856
01:49:53|2.7833
01:49:54|2.789
01:49:55|2.789
01:49:56|2.7844
01:49:57|2.7849
01:49:58|2.7849
01:49:59|2.79
01:50:00|2.79
01:50:01|2.79
01:50:02|2.79
01:50:03|2.79
01:50:04|2.79
01:50:06|2.79
01:50:07|2.79
01:50:08|2.79
01:50:09|2.7888
01:50:10|2.7888
01:50:11|2.79
01:50:12|2.79
01:50:13|2.79
01:50:14|2.79
01:50:15|2.79
01:50:16|2.79
01:50:17|2.79
01:50:18|2.7897
01:50:19|2.79
01:50:20|2.79
01:50:20|2.79
01:50:22|2.79
01:50:23|2.79
01:50:24|2.79
01:50:25|2.79
01:50:26|2.79
01:50:27|2.79
01:50:27|2.79
01:50:28|2.79
01:50:30|2.79
01:50:31|2.79
01:50:32|2.79
01:50:32|2.79
01:50:33|2.79
01:50:35|2.79
01:50:36|2.79
01:50:36|2.7902
01:50:38|2.7902
01:50:39|2.7902
01:50:40|2.7902
01:50:41|2.788
01:50:41|2.7906
01:50:43|2.7906
01:50:44|2.7906
01:50:44|2.7906
01:50:46|2.7906
01:50:46|2.7906
01:50:47|2.7906
01:50:48|2.7903
01:50:50|2.7902
01:50:50|2.7902
01:50:52|2.7902
01:50:53|2.7902
01:50:53|2.7902
01:50:55|2.7902
01:50:56|2.7902
01:50:57|2.7903
01:50:58|2.7915
01:50:59|2.7915
01:50:59|2.7915
01:51:01|2.7918
01:51:02|2.7918
01:51:03|2.7902
01:51:04|2.7902
01:51:04|2.7902
01:51:06|2.7901
01:51:07|2.7901
01:51:09|2.7901
01:51:10|2.7901
01:51:11|2.7901
01:51:12|2.7927
01:51:13|2.7927
01:51:14|2.7927
01:51:15|2.7927
01:51:17|2.7927
01:51:17|2.7941
01:51:18|2.7941
01:51:19|2.7975
01:51:20|2.7962
01:51:21|2.7962
01:51:22|2.7962
01:51:23|2.7941
01:51:24|2.7941
01:51:25|2.7941
01:51:26|2.7975
01:51:27|2.7908
01:51:29|2.7908
01:51:30|2.7908
01:51:31|2.7908
01:51:31|2.7908
01:51:32|2.7908
01:51:33|2.7908
01:51:35|2.7975
01:51:36|2.7978
01:51:36|2.7978
01:51:37|2.7978
01:51:39|2.7978
01:51:39|2.7978
01:51:40|2.7902
01:51:42|2.7902
01:51:42|2.7979
01:51:43|2.7992
01:51:44|2.7908
01:51:45|2.7908
01:51:46|2.7908
01:51:47|2.798
01:51:48|2.7993
01:51:49|2.7998
01:51:50|2.7998
01:51:51|2.7998
01:51:52|2.7975
01:51:54|2.7975
01:51:54|2.7975
01:51:55|2.7975
01:51:57|2.7975
01:51:58|2.7975
01:51:59|2.799
01:51:59|2.799
01:52:00|2.799
01:52:01|2.799
01:52:02|2.799
01:52:03|2.799
01:52:04|2.799
01:52:05|2.799
01:52:06|2.799
01:52:08|2.7988
01:52:09|2.7988
01:52:10|2.7988
01:52:11|2.7988
01:52:13|2.7988
01:52:13|2.7989
01:52:14|2.7988
01:52:15|2.7988
01:52:16|2.7988
01:52:17|2.7988
01:52:18|2.7988
01:52:19|2.7988
01:52:20|2.7988
01:52:22|2.7988
01:52:22|2.7988
01:52:23|2.7988
01:52:24|2.7975
01:52:25|2.7975
01:52:27|2.7975
01:52:27|2.7975
01:52:28|2.7975
01:52:29|2.7975
01:52:31|2.7975
01:52:31|2.7988
01:52:33|2.7988
01:52:33|2.7988
01:52:34|2.7988
01:52:35|2.792
01:52:37|2.7986
01:52:37|2.7986
01:52:38|2.7986
01:52:40|2.7986
01:52:40|2.7986
01:52:41|2.7931
01:52:42|2.7931
01:52:43|2.7931
01:52:45|2.7967
01:52:45|2.7967
01:52:46|2.7967
01:52:48|2.7967
01:52:49|2.7967
01:52:50|2.7967
01:52:51|2.7967
01:52:52|2.7934
01:52:53|2.7934
01:52:53|2.7934
01:52:55|2.7934
01:52:56|2.7934
01:52:56|2.7934
01:52:58|2.7934
01:52:59|2.7934
01:52:59|2.7934
01:53:00|2.7934
01:53:02|2.7934
01:53:02|2.7973
01:53:03|2.7973
01:53:04|2.7973
01:53:05|2.7973
01:53:06|2.7973
01:53:09|2.7973
01:53:10|2.7973
01:53:10|2.7973
01:53:12|2.7973
01:53:13|2.7973
01:53:13|2.7973
01:53:14|2.7973
01:53:16|2.7973
01:53:17|2.7921
01:53:18|2.7908
01:53:19|2.7908
01:53:20|2.7908
01:53:21|2.7908
01:53:22|2.7908
01:53:23|2.7908
01:53:24|2.7908
01:53:25|2.797
01:53:26|2.797
01:53:27|2.797
01:53:28|2.7972
01:53:29|2.7972
01:53:31|2.7908
01:53:31|2.7908
01:53:32|2.7962
01:53:33|2.7962
01:53:34|2.7962
01:53:35|2.7964
01:53:36|2.7964
01:53:37|2.7964
01:53:38|2.7964
01:53:39|2.7964
01:53:40|2.7964
01:53:41|2.7964
01:53:42|2.7964
01:53:43|2.7964
01:53:44|2.7964
01:53:45|2.7964
01:53:46|2.7946
01:53:47|2.7946
01:53:48|2.7946
01:53:49|2.7946
01:53:50|2.7946
01:53:51|2.7946
01:53:52|2.7946
01:53:53|2.7902
01:53:54|2.7901
01:53:55|2.7926
01:53:56|2.7926
01:53:57|2.7926
01:53:58|2.7946
01:53:59|2.7946
01:54:00|2.7946
01:54:01|2.7946
01:54:02|2.7901
01:54:03|2.793
01:54:04|2.793
01:54:05|2.793
01:54:06|2.793
01:54:07|2.793
01:54:09|2.7901
01:54:10|2.7901
01:54:11|2.7937
01:54:12|2.7901
01:54:14|2.7901
01:54:15|2.7901
01:54:16|2.7901
01:54:17|2.7901
01:54:18|2.7901
01:54:19|2.7901
01:54:20|2.7901
01:54:21|2.7901
01:54:22|2.7901
01:54:22|2.7901
01:54:24|2.7901
01:54:25|2.7901
01:54:26|2.7901
01:54:27|2.7901
01:54:29|2.7936
01:54:29|2.7936
01:54:31|2.7936
01:54:31|2.7909
01:54:33|2.7909
01:54:33|2.7909
01:54:35|2.7909
01:54:35|2.7909
01:54:36|2.7909
01:54:38|2.7909
01:54:38|2.7909
01:54:39|2.7909
01:54:41|2.7909
01:54:42|2.7909
01:54:42|2.7909
01:54:43|2.7909
01:54:44|2.7909
01:54:45|2.7912
01:54:47|2.7912
01:54:47|2.7912
01:54:48|2.7912
01:54:49|2.7912
01:54:50|2.7912
01:54:51|2.7912
01:54:52|2.7912
01:54:54|2.7912
01:54:54|2.7912
01:54:55|2.7946
01:54:56|2.7946
01:54:58|2.7916
01:54:59|2.7912
01:55:00|2.7912
01:55:00|2.7912
01:55:01|2.7912
01:55:02|2.7912
01:55:03|2.7912
01:55:04|2.7946
01:55:05|2.7946
01:55:06|2.7946
01:55:07|2.7946
01:55:09|2.7946
01:55:10|2.7946
01:55:11|2.7946
01:55:12|2.7946
01:55:13|2.7973
01:55:14|2.7947
01:55:15|2.7947
01:55:16|2.7913
01:55:18|2.7913
01:55:19|2.7913
01:55:20|2.7913
01:55:21|2.7968
01:55:21|2.7968
01:55:23|2.7968
01:55:24|2.7968
01:55:24|2.7968
01:55:25|2.7968
01:55:26|2.7968
01:55:28|2.7968
01:55:29|2.7913
01:55:31|2.7913
01:55:32|2.7913
01:55:33|2.7913
01:55:34|2.7913
01:55:35|2.7913
01:55:36|2.7913
01:55:37|2.7913
01:55:38|2.7968
01:55:39|2.7968
01:55:40|2.7968
01:55:41|2.7968
01:55:42|2.7968
01:55:43|2.7968
01:55:44|2.7913
01:55:45|2.7913
01:55:46|2.7913
01:55:48|2.7913
01:55:49|2.7913
01:55:50|2.7913
01:55:50|2.7928
01:55:52|2.7928
01:55:53|2.7928
01:55:54|2.7913
01:55:55|2.7913
01:55:55|2.7913
01:55:57|2.8009
01:55:58|2.8009
01:55:59|2.8006
01:56:00|2.8006
01:56:00|2.8066
01:56:02|2.8066
01:56:03|2.8066
01:56:03|2.8066
01:56:05|2.807
01:56:06|2.807
01:56:06|2.807
01:56:08|2.8006
01:56:08|2.8007
01:56:10|2.8007
01:56:11|2.8007
01:56:13|2.801
01:56:13|2.801
01:56:15|2.801
01:56:15|2.801
01:56:17|2.801
01:56:18|2.801
01:56:18|2.8007
01:56:20|2.8007
01:56:21|2.8007
01:56:22|2.8007
01:56:23|2.8007
01:56:24|2.8007
01:56:25|2.8007
01:56:26|2.8007
01:56:27|2.8001
01:56:28|2.8001
01:56:29|2.8001
01:56:30|2.8
01:56:31|2.8
01:56:32|2.8
01:56:33|2.8
01:56:35|2.8
01:56:36|2.8
01:56:37|2.8
01:56:38|2.8
01:56:39|2.8
01:56:40|2.8047
01:56:41|2.8047
01:56:42|2.8047
01:56:42|2.8047
01:56:43|2.8047
01:56:45|2.8047
01:56:45|2.8047
01:56:47|2.8047
01:56:47|2.8047
01:56:49|2.8047
01:56:50|2.8045
01:56:51|2.8045
01:56:51|2.8045
01:56:53|2.8045
01:56:54|2.8045
01:56:55|2.8045
01:56:56|2.8045
01:56:57|2.8045
01:56:58|2.8036
01:56:59|2.8036
01:57:00|2.8036
01:57:00|2.8036
01:57:02|2.8036
01:57:03|2.8001
01:57:04|2.8001
01:57:05|2.8001
01:57:06|2.8001
01:57:06|2.8001
01:57:08|2.8001
01:57:08|2.8001
01:57:09|2.8001
01:57:11|2.8001
01:57:13|2.8001
01:57:14|2.8001
01:57:15|2.8027
01:57:17|2.8027
01:57:18|2.8027
01:57:20|2.8001
01:57:20|2.8001
01:57:22|2.8017
01:57:23|2.8001
01:57:23|2.8001
01:57:24|2.8001
01:57:26|2.8015
01:57:26|2.8015
01:57:28|2.8015
01:57:29|2.8001
01:57:30|2.8001
01:57:30|2.8001
01:57:31|2.8021
01:57:33|2.8039
01:57:33|2.8039
01:57:34|2.8039
01:57:35|2.8015
01:57:37|2.801
01:57:37|2.801
01:57:38|2.801
01:57:39|2.801
01:57:41|2.8065
01:57:41|2.8018
01:57:42|2.8018
01:57:44|2.8018
01:57:44|2.807
01:57:45|2.807
01:57:46|2.807
01:57:47|2.807
01:57:48|2.8016
01:57:49|2.8016
01:57:50|2.8016
01:57:51|2.8016
01:57:53|2.8016
01:57:53|2.8016
01:57:54|2.8016
01:57:56|2.8016
01:57:56|2.8016
01:57:57|2.8016
01:57:58|2.8016
01:57:59|2.8016
01:58:01|2.8016
01:58:01|2.8015
01:58:02|2.8006
01:58:03|2.8006
01:58:04|2.8019
01:58:05|2.8019
01:58:06|2.8005
01:58:08|2.8005
01:58:09|2.8005
01:58:09|2.8005
01:58:10|2.8005
01:58:12|2.8005
01:58:13|2.8005
01:58:15|2.8005
01:58:16|2.8005
01:58:18|2.8005
01:58:18|2.8005
01:58:19|2.8005
01:58:20|2.8005
01:58:22|2.8005
01:58:22|2.8081
01:58:23|2.8081
01:58:24|2.8081
01:58:25|2.8078
01:58:27|2.8078
01:58:28|2.8078
01:58:29|2.8078
01:58:30|2.8078
01:58:31|2.8014
01:58:32|2.8064
01:58:33|2.8064
01:58:34|2.8065
01:58:35|2.8065
01:58:36|2.8065
01:58:37|2.8065
01:58:38|2.8065
01:58:39|2.8061
01:58:40|2.8061
01:58:41|2.8061
01:58:42|2.8039
01:58:43|2.8039
01:58:44|2.8039
01:58:45|2.8039
01:58:46|2.8027
01:58:47|2.8027
01:58:48|2.8035
01:58:49|2.8035
01:58:50|2.8032
01:58:51|2.8032
01:58:52|2.8046
01:58:53|2.8032
01:58:54|2.8032
01:58:55|2.8035
01:58:56|2.8035
01:58:57|2.8035
01:58:58|2.8035
01:58:59|2.8064
01:59:00|2.8064
01:59:01|2.8023
01:59:02|2.8039
01:59:03|2.8039
01:59:04|2.8039
01:59:05|2.8039
01:59:06|2.8039
01:59:07|2.8039
01:59:08|2.8035
01:59:09|2.8035
01:59:10|2.8035
01:59:11|2.8035
01:59:12|2.8035
01:59:14|2.8035
01:59:16|2.8037
01:59:17|2.8037
01:59:18|2.8037
01:59:19|2.8037
01:59:19|2.8037
01:59:21|2.8037
01:59:21|2.8037
01:59:23|2.8037
01:59:23|2.8037
01:59:24|2.8027
01:59:26|2.8027
01:59:27|2.8027
01:59:28|2.8027
01:59:29|2.8027
01:59:30|2.8037
01:59:31|2.8037
01:59:32|2.8023
01:59:32|2.8023
01:59:34|2.8036
01:59:34|2.8037
01:59:36|2.8037
01:59:36|2.8037
01:59:38|2.8037
01:59:38|2.8037
01:59:39|2.8037
01:59:40|2.8037
01:59:42|2.8037
01:59:43|2.8037
01:59:44|2.8037
01:59:45|2.802
01:59:46|2.802
01:59:47|2.802
01:59:47|2.8038
01:59:49|2.802
01:59:50|2.802
01:59:51|2.802
01:59:52|2.8002
01:59:52|2.8002
01:59:54|2.8002
01:59:54|2.8002
01:59:55|2.8002
01:59:56|2.8002
01:59:58|2.802
01:59:59|2.802
02:00:00|2.802
02:00:00|2.802
02:00:01|2.802
02:00:02|2.802
02:00:04|2.802
02:00:06|2.802
02:00:07|2.802
02:00:08|2.802
02:00:09|2.8051
02:00:10|2.8051
02:00:11|2.805
02:00:12|2.805
02:00:13|2.805
02:00:14|2.805
02:00:16|2.805
02:00:16|2.805
02:00:18|2.805
02:00:19|2.805
02:00:20|2.8052
02:00:21|2.805
02:00:22|2.805
02:00:22|2.8088
02:00:24|2.8088
02:00:25|2.8051
02:00:26|2.805
02:00:27|2.805
02:00:28|2.805
02:00:29|2.805
02:00:30|2.805
02:00:31|2.8095
02:00:31|2.8118
02:00:34|2.8118
02:00:34|2.805
02:00:35|2.805
02:00:36|2.805
02:00:37|2.805
02:00:38|2.811
02:00:39|2.811
02:00:40|2.811
02:00:41|2.811
02:00:42|2.811
02:00:43|2.811
02:00:45|2.811
02:00:46|2.811
02:00:47|2.8052
02:00:47|2.805
02:00:48|2.805
02:00:49|2.805
02:00:50|2.805
02:00:51|2.805
02:00:52|2.805
02:00:53|2.805
02:00:54|2.805
02:00:55|2.805
02:00:56|2.805
02:00:58|2.805
02:00:58|2.805
02:00:59|2.805
02:01:00|2.805
02:01:02|2.805
02:01:03|2.8011
02:01:03|2.8047
02:01:04|2.8074
02:01:05|2.8074
02:01:06|2.805
02:01:08|2.805
02:01:09|2.8021
02:01:09|2.8074
02:01:10|2.8074
02:01:11|2.8074
02:01:13|2.8074
02:01:13|2.8074
02:01:15|2.8074
02:01:16|2.8074
02:01:18|2.8074
02:01:19|2.806
02:01:20|2.8062
02:01:22|2.8011
02:01:22|2.8011
02:01:24|2.8011
02:01:25|2.8041
02:01:27|2.8011
02:01:27|2.8011
02:01:29|2.8011
02:01:29|2.8011
02:01:31|2.8011
02:01:31|2.8011
02:01:32|2.8041
02:01:33|2.8041
02:01:34|2.8041
02:01:35|2.8041
02:01:36|2.8011
02:01:37|2.8039
02:01:38|2.8039
02:01:39|2.8039
02:01:40|2.8039
02:01:41|2.8013
02:01:42|2.8013
02:01:43|2.8013
02:01:44|2.8013
02:01:45|2.8013
02:01:46|2.8013
02:01:47|2.8053
02:01:48|2.8053
02:01:49|2.8053
02:01:50|2.8053
02:01:51|2.8
02:01:52|2.8
02:01:53|2.8
02:01:54|2.8
02:01:55|2.8
02:01:56|2.8
02:01:57|2.8013
02:01:58|2.8013
02:01:59|2.8013
02:02:00|2.8
02:02:01|2.8
02:02:02|2.8
02:02:03|2.8022
02:02:04|2.8022
02:02:05|2.8022
02:02:06|2.8022
02:02:07|2.8052
02:02:09|2.8052
02:02:09|2.8052
02:02:10|2.8002
02:02:11|2.8002
02:02:12|2.8002
02:02:13|2.8002
02:02:14|2.8002
02:02:15|2.8048
02:02:17|2.8048
02:02:19|2.8048
02:02:21|2.8041
02:02:22|2.8041
02:02:24|2.8041
02:02:25|2.8041
02:02:26|2.8041
02:02:27|2.8041
02:02:28|2.8041
02:02:29|2.8001
02:02:30|2.8001
02:02:31|2.8001
02:02:33|2.8001
02:02:34|2.803
02:02:34|2.803
02:02:35|2.803
02:02:36|2.803
02:02:38|2.803
02:02:38|2.8041
02:02:40|2.8053
02:02:40|2.8053
02:02:42|2.8053
02:02:42|2.8054
02:02:44|2.8054
02:02:46|2.8041
02:02:46|2.8041
02:02:47|2.8035
02:02:48|2.8035
02:02:49|2.8035
02:02:50|2.8048
02:02:51|2.8048
02:02:52|2.8048
02:02:53|2.8048
02:02:54|2.8048
02:02:55|2.8048
02:02:56|2.8048
02:02:57|2.8048
02:02:58|2.8035
02:02:59|2.8035
02:03:00|2.8002
02:03:01|2.8002
02:03:02|2.8002
02:03:03|2.8002
02:03:04|2.8002
02:03:05|2.8004
02:03:06|2.8004
02:03:07|2.8032
02:03:08|2.8032
02:03:09|2.8032
02:03:10|2.8032
02:03:11|2.8041
02:03:12|2.8007
02:03:13|2.8007
02:03:14|2.8007
02:03:15|2.8131
02:03:16|2.8195
02:03:18|2.8203
02:03:20|2.8224
02:03:21|2.8151
02:03:22|2.8147
02:03:23|2.8176
02:03:25|2.8242
02:03:25|2.8242
02:03:27|2.819
02:03:27|2.8192
02:03:29|2.8192
02:03:29|2.819
02:03:31|2.8174
02:03:32|2.8175
02:03:32|2.8175
02:03:34|2.8226
02:03:34|2.8228
02:03:35|2.8175
02:03:37|2.8175
02:03:39|2.8175
02:03:39|2.8175
02:03:40|2.8175
02:03:41|2.8242
02:03:42|2.8242
02:03:43|2.8242
02:03:44|2.819
02:03:45|2.819
02:03:47|2.819
02:03:47|2.819
02:03:48|2.819
02:03:49|2.819
02:03:50|2.819
02:03:51|2.819
02:03:52|2.819
02:03:53|2.819
02:03:54|2.819
02:03:55|2.819
02:03:56|2.8172
02:03:57|2.8172
02:03:58|2.8172
02:04:00|2.8172
02:04:00|2.8172
02:04:01|2.8171
02:04:02|2.8171
02:04:03|2.8171
02:04:04|2.8171
02:04:06|2.8171
02:04:06|2.8171
02:04:07|2.8171
02:04:08|2.82
02:04:09|2.82
02:04:10|2.82
02:04:11|2.82
02:04:12|2.82
02:04:13|2.82
02:04:14|2.82
02:04:16|2.82
02:04:16|2.82
02:04:17|2.8203
02:04:19|2.8203
02:04:21|2.8203
02:04:23|2.8203
02:04:24|2.8242
02:04:26|2.8242
02:04:27|2.8242
02:04:28|2.8242
02:04:30|2.8259
02:04:30|2.8251
02:04:31|2.825
02:04:32|2.825
02:04:33|2.825
02:04:35|2.825
02:04:35|2.825
02:04:36|2.8272
02:04:37|2.8265
02:04:38|2.8251
02:04:39|2.8274
02:04:41|2.8274
02:04:42|2.8274
02:04:42|2.8274
02:04:43|2.8274
02:04:44|2.8274
02:04:45|2.8281
02:04:46|2.8319
02:04:47|2.826
02:04:48|2.826
02:04:49|2.826
02:04:51|2.826
02:04:51|2.826
02:04:52|2.826
02:04:54|2.826
02:04:55|2.8304
02:04:57|2.8319
02:04:57|2.8319
02:04:58|2.8319
02:04:59|2.8319
02:05:00|2.8319
02:05:02|2.8319
02:05:04|2.8305
02:05:05|2.8305
02:05:06|2.8306
02:05:06|2.834
02:05:08|2.8308
02:05:09|2.8308
02:05:10|2.8308
02:05:10|2.8308
02:05:12|2.8308
02:05:13|2.8313
02:05:14|2.8317
02:05:15|2.8317
02:05:16|2.8317
02:05:17|2.8317
02:05:17|2.8317
02:05:18|2.83
02:05:21|2.83
02:05:21|2.8346
02:05:23|2.8346
02:05:23|2.8327
02:05:26|2.8327
02:05:27|2.8313
02:05:27|2.8313
02:05:28|2.8313
02:05:29|2.8313
02:05:30|2.8313
02:05:32|2.8313
02:05:32|2.8313
02:05:34|2.8318
02:05:34|2.8318
02:05:37|2.8352
02:05:37|2.8352
02:05:39|2.8352
02:05:39|2.8352
02:05:40|2.8352
02:05:41|2.8352
02:05:42|2.8352
02:05:43|2.8352
02:05:44|2.832
02:05:45|2.832
02:05:46|2.832
02:05:47|2.832
02:05:48|2.832
02:05:50|2.832
02:05:51|2.832
02:05:52|2.832
02:05:53|2.832
02:05:54|2.832
02:05:55|2.832
02:05:56|2.832
02:05:57|2.832
02:05:58|2.832
02:05:59|2.832
02:06:00|2.832
02:06:01|2.832
02:06:02|2.832
02:06:03|2.832
02:06:04|2.832
02:06:05|2.832
02:06:06|2.832
02:06:07|2.832
02:06:08|2.832
02:06:09|2.832
02:06:10|2.8326
02:06:11|2.8326
02:06:12|2.8326
02:06:13|2.8326
02:06:14|2.8326
02:06:15|2.8326
02:06:16|2.8326
02:06:17|2.835
02:06:18|2.835
02:06:19|2.8136
02:06:20|2.8198
02:06:22|2.8198
02:06:23|2.8179
02:06:24|2.8179
02:06:26|2.8196
02:06:27|2.8196
02:06:28|2.8196
02:06:28|2.8196
02:06:30|2.8196
02:06:30|2.8196
02:06:32|2.8196
02:06:32|2.8196
02:06:34|2.8196
02:06:35|2.8196
02:06:36|2.8196
02:06:37|2.8196
02:06:38|2.8196
02:06:39|2.8196
02:06:40|2.8179
02:06:41|2.8143
02:06:42|2.8143
02:06:43|2.8143
02:06:44|2.8143
02:06:45|2.8195
02:06:46|2.8195
02:06:47|2.8195
02:06:48|2.8036
02:06:49|2.8168
02:06:51|2.815
02:06:52|2.815
02:06:53|2.815
02:06:54|2.815
02:06:55|2.815
02:06:56|2.815
02:06:56|2.815
02:06:58|2.815
02:06:59|2.815
02:07:00|2.8143
02:07:00|2.815
02:07:01|2.815
02:07:03|2.815
02:07:04|2.815
02:07:05|2.815
02:07:05|2.815
02:07:07|2.8075
02:07:08|2.8075
02:07:08|2.8075
02:07:09|2.8075
02:07:11|2.8036
02:07:12|2.8036
02:07:12|2.8038
02:07:13|2.8038
02:07:15|2.813
02:07:15|2.813
02:07:17|2.813
02:07:18|2.8129
02:07:19|2.8129
02:07:20|2.8129
02:07:21|2.8129
02:07:23|2.8129
02:07:24|2.8129
02:07:26|2.8063
02:07:27|2.8063
02:07:29|2.8063
02:07:30|2.8063
02:07:31|2.8063
02:07:32|2.8063
02:07:33|2.813
02:07:33|2.813
02:07:35|2.813
02:07:35|2.807
02:07:38|2.807
02:07:38|2.807
02:07:39|2.8041
02:07:40|2.8041
02:07:41|2.8041
02:07:43|2.8041
02:07:43|2.8041
02:07:44|2.8041
02:07:45|2.8041
02:07:46|2.8041
02:07:47|2.8041
02:07:48|2.8041
02:07:49|2.8087
02:07:50|2.8087
02:07:51|2.8087
02:07:52|2.809
02:07:53|2.809
02:07:54|2.809
02:07:55|2.809
02:07:56|2.809
02:07:57|2.809
02:07:58|2.809
02:07:59|2.809
02:08:00|2.809
02:08:02|2.809
02:08:02|2.809
02:08:03|2.809
02:08:04|2.809
02:08:05|2.809
02:08:06|2.809
02:08:07|2.8089
02:08:08|2.809
02:08:09|2.809
02:08:11|2.809
02:08:11|2.809
02:08:12|2.809
02:08:13|2.809
02:08:14|2.809
02:08:15|2.809
02:08:16|2.809
02:08:17|2.809
02:08:18|2.8127
02:08:19|2.8127
02:08:20|2.8127
02:08:21|2.8127
02:08:23|2.8127
02:08:25|2.8127
02:08:26|2.8114
02:08:27|2.8039
02:08:28|2.8039
02:08:29|2.8039
02:08:30|2.8039
02:08:31|2.8039
02:08:32|2.8039
02:08:33|2.8039
02:08:34|2.8039
02:08:35|2.8039
02:08:35|2.8039
02:08:37|2.8039
02:08:38|2.8039
02:08:40|2.8039
02:08:40|2.8091
02:08:42|2.8091
02:08:42|2.8091
02:08:43|2.8091
02:08:44|2.8091
02:08:46|2.8091
02:08:46|2.8091
02:08:48|2.8091
02:08:48|2.8091
02:08:49|2.8091
02:08:51|2.8091
02:08:51|2.8091
02:08:53|2.8091
02:08:54|2.805
02:08:54|2.805
02:08:55|2.805
02:08:56|2.805
02:08:57|2.805
02:08:58|2.805
02:08:59|2.8051
02:09:00|2.8051
02:09:02|2.8051
02:09:02|2.8051
02:09:03|2.805
02:09:04|2.805
02:09:06|2.805
02:09:07|2.805
02:09:07|2.805
02:09:08|2.805
02:09:10|2.805
02:09:11|2.805
02:09:11|2.805
02:09:13|2.805
02:09:14|2.805
02:09:14|2.805
02:09:15|2.805
02:09:16|2.805
02:09:18|2.805
02:09:19|2.805
02:09:19|2.805
02:09:21|2.8051
02:09:21|2.8051
02:09:22|2.8051
02:09:25|2.8051
02:09:26|2.8051
02:09:27|2.8051
02:09:29|2.8051
02:09:30|2.8051
02:09:31|2.8051
02:09:32|2.8051
02:09:33|2.8051
02:09:33|2.8051
02:09:34|2.8051
02:09:37|2.8051
02:09:37|2.8051
02:09:39|2.8052
02:09:39|2.8052
02:09:40|2.8052
02:09:41|2.8052
02:09:42|2.8052
02:09:43|2.805
02:09:44|2.805
02:09:45|2.805
02:09:46|2.8002
02:09:48|2.8002
02:09:48|2.8002
02:09:49|2.8002
02:09:50|2.8002
02:09:51|2.8002
02:09:52|2.8002
02:09:53|2.8002
02:09:54|2.8002
02:09:55|2.8051
02:09:56|2.8051
02:09:58|2.8068
02:09:59|2.8068
02:10:00|2.8068
02:10:01|2.8068
02:10:02|2.8052
02:10:03|2.8052
02:10:05|2.8052
02:10:06|2.8052
02:10:07|2.8051
02:10:08|2.8051
02:10:09|2.8064
02:10:10|2.8051
02:10:11|2.8051
02:10:12|2.8051
02:10:13|2.8067
02:10:14|2.8051
02:10:14|2.8051
02:10:15|2.8051
02:10:17|2.8051
02:10:17|2.8051
02:10:19|2.8051
02:10:20|2.8051
02:10:21|2.8051
02:10:22|2.8051
02:10:23|2.8051
02:10:25|2.8052
02:10:26|2.8052
02:10:27|2.8052
02:10:29|2.8052
02:10:30|2.8052
02:10:31|2.8052
02:10:33|2.8052
02:10:34|2.8051
02:10:34|2.8051
02:10:36|2.8052
02:10:36|2.8052
02:10:38|2.805
02:10:39|2.805
02:10:40|2.805
02:10:41|2.8051
02:10:42|2.8051
02:10:43|2.8047
02:10:44|2.8047
02:10:45|2.8047
02:10:46|2.8047
02:10:47|2.8083
02:10:48|2.8088
02:10:49|2.8088
02:10:50|2.8088
02:10:51|2.8088
02:10:52|2.8088
02:10:53|2.8052
02:10:54|2.8052
02:10:55|2.8052
02:10:56|2.8052
02:10:57|2.8052
02:10:58|2.8052
02:10:59|2.8052
02:11:00|2.8052
02:11:02|2.8052
02:11:03|2.8047
02:11:03|2.8047
02:11:05|2.8047
02:11:05|2.8047
02:11:07|2.8047
02:11:07|2.8047
02:11:08|2.8047
02:11:09|2.8047
02:11:10|2.8047
02:11:11|2.8047
02:11:13|2.8047
02:11:13|2.8047
02:11:14|2.8047
02:11:16|2.8047
02:11:16|2.8047
02:11:17|2.8052
02:11:18|2.8052
02:11:19|2.8052
02:11:20|2.8052
02:11:21|2.8052
02:11:22|2.8052
02:11:23|2.8052
02:11:26|2.805
02:11:27|2.805
02:11:28|2.805
02:11:29|2.805
02:11:30|2.8049
02:11:31|2.8049
02:11:32|2.8047
02:11:33|2.8047
02:11:34|2.8047
02:11:36|2.8011
02:11:37|2.8011
02:11:38|2.8011
02:11:39|2.8011
02:11:40|2.8011
02:11:41|2.8003
02:11:42|2.8003
02:11:42|2.8003
02:11:44|2.8003
02:11:45|2.8051
02:11:46|2.8051
02:11:47|2.8051
02:11:48|2.8015
02:11:49|2.8015
02:11:50|2.8015
02:11:50|2.8017
02:11:51|2.8017
02:11:52|2.8017
02:11:54|2.8017
02:11:55|2.8017
02:11:56|2.8017
02:11:57|2.8017
02:11:58|2.8012
02:11:59|2.8012
02:12:00|2.8012
02:12:00|2.805
02:12:02|2.805
02:12:03|2.805
02:12:04|2.805
02:12:05|2.8012
02:12:05|2.8012
02:12:07|2.8012
02:12:08|2.8012
02:12:09|2.8012
02:12:09|2.8049
02:12:10|2.8049
02:12:11|2.8013
02:12:13|2.8045
02:12:14|2.8045
02:12:15|2.8045
02:12:16|2.8011
02:12:16|2.8003
02:12:18|2.8003
02:12:19|2.8003
02:12:20|2.8003
02:12:20|2.8003
02:12:22|2.8003
02:12:23|2.8003
02:12:24|2.8003
02:12:25|2.8003
02:12:27|2.8003
02:12:28|2.8
02:12:30|2.8
02:12:31|2.8
02:12:33|2.8
02:12:34|2.8
02:12:35|2.8
02:12:36|2.8001
02:12:37|2.8
02:12:38|2.8
02:12:39|2.8
02:12:40|2.8
02:12:41|2.8
02:12:41|2.8001
02:12:43|2.8
02:12:44|2.8
02:12:45|2.8
02:12:46|2.8
02:12:47|2.8
02:12:47|2.8
02:12:49|2.8
02:12:49|2.8001
02:12:51|2.8001
02:12:52|2.8003
02:12:53|2.8243
02:12:54|2.8201
02:12:55|2.8218
02:12:57|2.8206
02:12:58|2.8221
02:12:58|2.8221
02:12:59|2.8221
02:13:00|2.8232
02:13:01|2.8234
02:13:03|2.8234
02:13:03|2.8234
02:13:04|2.8234
02:13:05|2.8234
02:13:07|2.8221
02:13:08|2.8221
02:13:08|2.8221
02:13:09|2.8221
02:13:11|2.8221
02:13:12|2.8204
02:13:12|2.8204
02:13:13|2.82
02:13:15|2.8223
02:13:16|2.8223
02:13:17|2.8201
02:13:18|2.8201
02:13:19|2.8202
02:13:20|2.8202
02:13:21|2.8202
02:13:22|2.8204
02:13:23|2.82
02:13:24|2.82
02:13:25|2.82
02:13:27|2.8201
02:13:29|2.8201
02:13:31|2.8201
02:13:32|2.8201
02:13:33|2.8202
02:13:34|2.8202
02:13:35|2.8202
02:13:36|2.8201
02:13:37|2.8201
02:13:38|2.8201
02:13:39|2.8201
02:13:40|2.8222
02:13:41|2.8201
02:13:42|2.8201
02:13:43|2.8201
02:13:44|2.8201
02:13:45|2.8201
02:13:46|2.8201
02:13:47|2.8201
02:13:48|2.8201
02:13:49|2.8201
02:13:50|2.8201
02:13:51|2.8201
02:13:52|2.8201
02:13:53|2.8201
02:13:54|2.8201
02:13:55|2.8201
02:13:57|2.8201
02:13:58|2.8235
02:13:59|2.8235
02:13:59|2.8235
02:14:01|2.8235
02:14:01|2.8235
02:14:03|2.8201
02:14:03|2.8201
02:14:05|2.8201
02:14:05|2.8201
02:14:06|2.8201
02:14:07|2.8201
02:14:09|2.8201
02:14:09|2.8201
02:14:11|2.8201
02:14:11|2.8201
02:14:13|2.8201
02:14:14|2.8201
02:14:14|2.8201
02:14:16|2.8201
02:14:17|2.8213
02:14:17|2.8213
02:14:19|2.82
02:14:20|2.82
02:14:21|2.82
02:14:22|2.82
02:14:23|2.82
02:14:24|2.82
02:14:25|2.82
02:14:25|2.8212
02:14:26|2.82
02:14:29|2.8212
02:14:30|2.8212
02:14:32|2.8212
02:14:32|2.8217
02:14:34|2.8201
02:14:35|2.8201
02:14:36|2.8201
02:14:37|2.8224
02:14:38|2.8224
02:14:39|2.8224
02:14:40|2.8224
02:14:41|2.8202
02:14:42|2.82
02:14:43|2.82
02:14:44|2.82
02:14:45|2.8223
02:14:46|2.8223
02:14:47|2.8223
02:14:48|2.82
02:14:49|2.82
02:14:50|2.82
02:14:51|2.82
02:14:52|2.82
02:14:53|2.82
02:14:54|2.82
02:14:55|2.82
02:14:57|2.82
02:14:57|2.82
02:14:59|2.8244
02:14:59|2.8244
02:15:00|2.82
02:15:02|2.82
02:15:03|2.82
02:15:04|2.82
02:15:04|2.82
02:15:06|2.82
02:15:07|2.82
02:15:08|2.82
02:15:09|2.82
02:15:10|2.82
02:15:11|2.82
02:15:12|2.82
02:15:13|2.82
02:15:14|2.82
02:15:15|2.82
02:15:15|2.82
02:15:16|2.82
02:15:18|2.82
02:15:19|2.82
02:15:20|2.82
02:15:21|2.82
02:15:21|2.82
02:15:23|2.82
02:15:24|2.82
02:15:25|2.82
02:15:26|2.82
02:15:27|2.82
02:15:27|2.82
02:15:30|2.82
02:15:32|2.82
02:15:32|2.822
02:15:33|2.822
02:15:35|2.822
02:15:36|2.822
02:15:37|2.822
02:15:38|2.8201
02:15:39|2.8201
02:15:40|2.8201
02:15:41|2.8201
02:15:42|2.8201
02:15:43|2.8201
02:15:44|2.8201
02:15:45|2.8201
02:15:46|2.8201
02:15:47|2.82
02:15:48|2.82
02:15:49|2.82
02:15:50|2.82
02:15:51|2.82
02:15:52|2.8201
02:15:53|2.8201
02:15:54|2.8201
02:15:55|2.8201
02:15:56|2.8201
02:15:57|2.822
02:15:58|2.8201
02:15:59|2.8201
02:16:00|2.8201
02:16:01|2.8201
02:16:02|2.8201
02:16:03|2.8201
02:16:05|2.8201
02:16:06|2.8201
02:16:07|2.8202
02:16:08|2.8202
02:16:09|2.8202
02:16:10|2.8202
02:16:12|2.8202
02:16:12|2.8204
02:16:13|2.8204
02:16:14|2.8203
02:16:16|2.8203
02:16:17|2.8203
02:16:17|2.8203
02:16:18|2.8203
02:16:19|2.8203
02:16:20|2.8204
02:16:22|2.8204
02:16:23|2.8204
02:16:23|2.8204
02:16:24|2.8201
02:16:25|2.8201
02:16:26|2.8201
02:16:28|2.8343
02:16:30|2.8346
02:16:31|2.8321
02:16:33|2.8321
02:16:35|2.8338
02:16:35|2.8322
02:16:36|2.8322
02:16:38|2.8346
02:16:38|2.8346
02:16:39|2.8346
02:16:41|2.8339
02:16:42|2.8339
02:16:43|2.8339
02:16:43|2.836
02:16:45|2.836
02:16:46|2.836
02:16:46|2.836
02:16:48|2.836
02:16:49|2.836
02:16:50|2.8341
02:16:50|2.8341
02:16:52|2.8359
02:16:53|2.836
02:16:54|2.836
02:16:55|2.836
02:16:55|2.836
02:16:56|2.8341
02:16:58|2.8341
02:16:58|2.8341
02:17:00|2.8341
02:17:00|2.8341
02:17:02|2.8341
02:17:02|2.836
02:17:03|2.836
02:17:05|2.836
02:17:06|2.836
02:17:07|2.836
02:17:07|2.836
02:17:09|2.8361
02:17:10|2.836
02:17:10|2.8361
02:17:11|2.8361
02:17:13|2.8361
02:17:13|2.8361
02:17:16|2.836
02:17:16|2.836
02:17:17|2.836
02:17:19|2.836
02:17:20|2.8367
02:17:21|2.8327
02:17:22|2.8327
02:17:23|2.8327
02:17:24|2.8364
02:17:25|2.8364
02:17:26|2.8364
02:17:27|2.8364
02:17:28|2.8364
02:17:29|2.8388
02:17:30|2.8388
02:17:31|2.8388
02:17:33|2.835
02:17:35|2.8332
02:17:35|2.8332
02:17:37|2.8326
02:17:38|2.835
02:17:39|2.835
02:17:40|2.835
02:17:41|2.835
02:17:42|2.8364
02:17:43|2.8331
02:17:44|2.8331
02:17:45|2.8331
02:17:46|2.84
02:17:47|2.8341
02:17:48|2.8341
02:17:49|2.8341
02:17:50|2.8364
02:17:51|2.8346
02:17:52|2.8348
02:17:53|2.8355
02:17:54|2.8398
02:17:55|2.8388
02:17:56|2.8388
02:17:57|2.8345
02:17:58|2.8405
02:17:59|2.8388
02:18:00|2.8388
02:18:01|2.8388
02:18:02|2.8388
02:18:03|2.8388
02:18:04|2.8388
02:18:05|2.8409
02:18:06|2.8409
02:18:07|2.8409
02:18:08|2.8408
02:18:09|2.8346
02:18:10|2.8346
02:18:12|2.8346
02:18:13|2.8363
02:18:14|2.8363
02:18:14|2.8405
02:18:15|2.8405
02:18:17|2.8405
02:18:17|2.8409
02:18:18|2.8375
02:18:19|2.8375
02:18:21|2.8405
02:18:21|2.8389
02:18:23|2.8389
02:18:24|2.8363
02:18:25|2.8363
02:18:26|2.834
02:18:26|2.834
02:18:28|2.8369
02:18:29|2.8369
02:18:29|2.8369
02:18:31|2.8369
02:18:33|2.8369
02:18:34|2.8351
02:18:35|2.8351
02:18:37|2.8351
02:18:37|2.8351
02:18:39|2.835
02:18:40|2.835
02:18:41|2.835
02:18:41|2.835
02:18:43|2.835
02:18:43|2.8345
02:18:45|2.8345
02:18:46|2.8345
02:18:47|2.8345
02:18:49|2.8345
02:18:49|2.8341
02:18:50|2.8341
02:18:51|2.8341
02:18:52|2.8341
02:18:53|2.8341
02:18:54|2.8341
02:18:56|2.8341
02:18:56|2.8341
02:18:58|2.832
02:18:58|2.832
02:18:59|2.832
02:19:00|2.832
02:19:01|2.832
02:19:03|2.832
02:19:03|2.832
02:19:04|2.832
02:19:06|2.832
02:19:07|2.832
02:19:07|2.832
02:19:08|2.832
02:19:09|2.832
02:19:10|2.832
02:19:11|2.832
02:19:12|2.832
02:19:13|2.832
02:19:14|2.832
02:19:15|2.832
02:19:16|2.832
02:19:17|2.8325
02:19:19|2.832
02:19:20|2.832
02:19:20|2.83
02:19:21|2.83
02:19:23|2.83
02:19:23|2.8325
02:19:24|2.8216
02:19:25|2.8216
02:19:26|2.8216
02:19:27|2.8216
02:19:28|2.8216
02:19:30|2.8216
02:19:30|2.8216
02:19:32|2.8216
02:19:32|2.8271
02:19:35|2.8292
02:19:36|2.8292
02:19:37|2.8292
02:19:39|2.8292
02:19:40|2.8292
02:19:41|2.8292
02:19:42|2.8292
02:19:43|2.8292
02:19:44|2.8292
02:19:45|2.8297
02:19:46|2.8297
02:19:47|2.8297
02:19:49|2.8297
02:19:50|2.8297
02:19:51|2.8297
02:19:52|2.8297
02:19:53|2.8297
02:19:54|2.8324
02:19:55|2.8324
02:19:56|2.8324
02:19:57|2.8324
02:19:58|2.8324
02:19:59|2.8324
02:20:00|2.8324
02:20:01|2.8326
02:20:02|2.8327
02:20:03|2.8326
02:20:04|2.8324
02:20:06|2.8324
02:20:07|2.8346
02:20:08|2.8346
02:20:09|2.8346
02:20:10|2.8325
02:20:11|2.8325
02:20:12|2.8325
02:20:13|2.835
02:20:14|2.8379
02:20:15|2.8379
02:20:17|2.8379
02:20:17|2.8351
02:20:18|2.837
02:20:19|2.837
02:20:21|2.837
02:20:21|2.837
02:20:22|2.837
02:20:23|2.837
02:20:24|2.837
02:20:25|2.837
02:20:26|2.837
02:20:27|2.837
02:20:28|2.837
02:20:29|2.837
02:20:30|2.837
02:20:31|2.837
02:20:32|2.837
02:20:34|2.837
02:20:36|2.8383
02:20:37|2.8379
02:20:39|2.8383
02:20:40|2.8383
02:20:41|2.8383
02:20:41|2.8325
02:20:43|2.8325
02:20:44|2.8325
02:20:45|2.8325
02:20:45|2.8339
02:20:46|2.8339
02:20:47|2.8339
02:20:49|2.8339
02:20:49|2.8339
02:20:51|2.8325
02:20:52|2.8325
02:20:53|2.8361
02:20:54|2.8361
02:20:55|2.8361
02:20:56|2.8361
02:20:57|2.8361
02:20:58|2.8339
02:20:59|2.8339
02:21:01|2.8428
02:21:02|2.8428
02:21:03|2.8428
02:21:04|2.8428
02:21:05|2.8378
02:21:06|2.8378
02:21:07|2.835
02:21:08|2.835
02:21:09|2.835
02:21:10|2.835
02:21:11|2.835
02:21:12|2.835
02:21:13|2.8361
02:21:14|2.8361
02:21:16|2.8361
02:21:16|2.8361
02:21:17|2.8378
02:21:18|2.8378
02:21:20|2.8361
02:21:21|2.8361
02:21:21|2.8361
02:21:22|2.8361
02:21:23|2.8361
02:21:24|2.8361
02:21:25|2.836
02:21:26|2.836
02:21:28|2.836
02:21:28|2.8339
02:21:29|2.8339
02:21:30|2.8339
02:21:31|2.8339
02:21:32|2.8325
02:21:33|2.8325
02:21:36|2.8325
02:21:37|2.8325
02:21:38|2.8325
02:21:40|2.8325
02:21:40|2.8325
02:21:43|2.8325
02:21:43|2.8339
02:21:44|2.8339
02:21:45|2.8356
02:21:47|2.8356
02:21:47|2.8356
02:21:48|2.8356
02:21:49|2.8328
02:21:50|2.8356
02:21:52|2.8356
02:21:52|2.8356
02:21:54|2.8356
02:21:54|2.8356
02:21:55|2.8327
02:21:57|2.8327
02:21:58|2.8327
02:21:58|2.8327
02:21:59|2.8327
02:22:00|2.8327
02:22:01|2.8327
02:22:02|2.8327
02:22:03|2.8327
02:22:05|2.8327
02:22:06|2.8327
02:22:07|2.8327
02:22:08|2.8327
02:22:09|2.8327
02:22:10|2.8327
02:22:11|2.8341
02:22:12|2.8348
02:22:13|2.8348
02:22:14|2.8325
02:22:15|2.8325
02:22:16|2.8325
02:22:17|2.8325
02:22:18|2.8348
02:22:19|2.8348
02:22:20|2.8348
02:22:21|2.8348
02:22:22|2.8348
02:22:23|2.8348
02:22:24|2.8348
02:22:25|2.8348
02:22:26|2.8348
02:22:27|2.8347
02:22:28|2.8327
02:22:29|2.8327
02:22:30|2.8327
02:22:31|2.835
02:22:32|2.835
02:22:33|2.835
02:22:34|2.8361
02:22:35|2.8356
02:22:36|2.8356
02:22:38|2.8421
02:22:40|2.836
02:22:42|2.836
02:22:43|2.836
02:22:44|2.836
02:22:45|2.836
02:22:46|2.836
02:22:47|2.836
02:22:49|2.842
02:22:50|2.842
02:22:51|2.842
02:22:52|2.842
02:22:54|2.8373
02:22:54|2.842
02:22:55|2.842
02:22:57|2.8441
02:22:57|2.8441
02:22:58|2.8441
02:22:59|2.8373
02:23:00|2.8373
02:23:01|2.8373
02:23:02|2.8373
02:23:03|2.8373
02:23:05|2.843
02:23:06|2.843
02:23:06|2.843
02:23:07|2.843
02:23:08|2.843
02:23:09|2.843
02:23:10|2.843
02:23:11|2.843
02:23:12|2.843
02:23:13|2.843
02:23:14|2.843
02:23:15|2.843
02:23:16|2.843
02:23:17|2.843
02:23:18|2.843
02:23:19|2.843
02:23:20|2.843
02:23:21|2.843
02:23:22|2.843
02:23:23|2.843
02:23:25|2.843
02:23:25|2.843
02:23:26|2.843
02:23:27|2.843
02:23:28|2.843
02:23:29|2.843
02:23:31|2.843
02:23:31|2.843
02:23:32|2.843
02:23:33|2.843
02:23:34|2.843
02:23:36|2.843
02:23:37|2.8443
02:23:39|2.8443
02:23:40|2.8443
02:23:42|2.8443
02:23:42|2.8443
02:23:43|2.8441
02:23:45|2.8441
02:23:46|2.8441
02:23:46|2.8441
02:23:48|2.8416
02:23:49|2.8416
02:23:50|2.8416
02:23:51|2.8416
02:23:52|2.8416
02:23:53|2.8416
02:23:54|2.8416
02:23:56|2.8416
02:23:56|2.8416
02:23:57|2.8416
02:23:58|2.8416
02:24:00|2.8441
02:24:00|2.8385
02:24:01|2.8415
02:24:03|2.8415
02:24:03|2.8379
02:24:04|2.8396
02:24:05|2.8396
02:24:07|2.8396
02:24:07|2.8396
02:24:08|2.8396
02:24:09|2.8383
02:24:11|2.8394
02:24:11|2.8394
02:24:13|2.8379
02:24:14|2.8379
02:24:15|2.8377
02:24:15|2.836
02:24:16|2.836
02:24:17|2.836
02:24:19|2.8334
02:24:19|2.8334
02:24:20|2.8334
02:24:21|2.8334
02:24:22|2.8334
02:24:23|2.8325
02:24:24|2.8325
02:24:25|2.8325
02:24:26|2.8325
02:24:29|2.8325
02:24:29|2.8325
02:24:30|2.8325
02:24:31|2.8325
02:24:32|2.8359
02:24:33|2.832
02:24:34|2.832
02:24:35|2.8315
02:24:36|2.8315
02:24:38|2.8315
02:24:40|2.8315
02:24:42|2.8315
02:24:43|2.8315
02:24:43|2.8315
02:24:45|2.8325
02:24:46|2.8325
02:24:47|2.8325
02:24:48|2.8325
02:24:49|2.8325
02:24:50|2.8325
02:24:51|2.8325
02:24:52|2.8325
02:24:53|2.8325
02:24:54|2.8325
02:24:55|2.8325
02:24:56|2.8325
02:24:57|2.8325
02:24:58|2.8325
02:24:59|2.8325
02:25:00|2.8325
02:25:01|2.8325
02:25:02|2.8325
02:25:03|2.8325
02:25:04|2.8315
02:25:05|2.8325
02:25:06|2.8325
02:25:07|2.8275
02:25:08|2.8275
02:25:09|2.8219
02:25:10|2.8219
02:25:11|2.8219
02:25:12|2.8219
02:25:13|2.8219
02:25:14|2.8288
02:25:15|2.8288
02:25:17|2.8288
02:25:17|2.8288
02:25:19|2.8288
02:25:20|2.8251
02:25:22|2.8306
02:25:22|2.8306
02:25:23|2.8279
02:25:24|2.8279
02:25:25|2.8279
02:25:26|2.8279
02:25:27|2.8278
02:25:28|2.8278
02:25:29|2.8278
02:25:30|2.8278
02:25:31|2.8289
02:25:32|2.8289
02:25:33|2.8289
02:25:34|2.829
02:25:35|2.829
02:25:36|2.829
02:25:37|2.829
02:25:39|2.8224
02:25:40|2.8224
02:25:42|2.8281
02:25:44|2.8281
02:25:45|2.8281
02:25:46|2.8281
02:25:47|2.8284
02:25:47|2.8284
02:25:49|2.8222
02:25:50|2.8283
02:25:51|2.8224
02:25:52|2.8281
02:25:53|2.8281
02:25:54|2.8281
02:25:56|2.8227
02:25:56|2.8227
02:25:57|2.8227
02:25:58|2.8227
02:25:59|2.8227
02:26:00|2.8227
02:26:01|2.8227
02:26:02|2.823
02:26:03|2.8206
02:26:04|2.8206
02:26:05|2.8206
02:26:06|2.8203
02:26:07|2.8203
02:26:08|2.8203
02:26:09|2.8203
02:26:11|2.8203
02:26:12|2.8203
02:26:13|2.8203
02:26:14|2.8203
02:26:15|2.8262
02:26:16|2.8262
02:26:17|2.8201
02:26:18|2.8267
02:26:20|2.8267
02:26:20|2.8267
02:26:22|2.8267
02:26:22|2.8262
02:26:23|2.8267
02:26:24|2.8267
02:26:26|2.8267
02:26:27|2.8263
02:26:27|2.8267
02:26:28|2.8267
02:26:29|2.8267
02:26:30|2.8267
02:26:32|2.8267
02:26:32|2.8267
02:26:35|2.8262
02:26:35|2.8262
02:26:36|2.8262
02:26:37|2.8265
02:26:38|2.8265
02:26:40|2.8265
02:26:42|2.8265
02:26:43|2.8268
02:26:45|2.8278
02:26:45|2.8278
02:26:47|2.8278
02:26:47|2.8278
02:26:48|2.8278
02:26:50|2.8278
02:26:51|2.8278
02:26:52|2.8278
02:26:53|2.8278
02:26:54|2.8278
02:26:55|2.8278
02:26:56|2.8262
02:26:57|2.8259
02:26:58|2.8259
02:26:59|2.8259
02:27:00|2.8259
02:27:01|2.8259
02:27:02|2.8259
02:27:03|2.8259
02:27:04|2.8259
02:27:05|2.8259
02:27:06|2.8249
02:27:07|2.8249
02:27:08|2.8249
02:27:09|2.8249
02:27:10|2.8249
02:27:11|2.8249
02:27:12|2.8249
02:27:13|2.8267
02:27:14|2.8267
02:27:15|2.8267
02:27:16|2.8267
02:27:17|2.8279
02:27:18|2.8279
02:27:19|2.8279
02:27:20|2.8279
02:27:21|2.8279
02:27:22|2.8279
02:27:23|2.8279
02:27:24|2.8279
02:27:25|2.8279
02:27:26|2.8279
02:27:27|2.8279
02:27:28|2.8279
02:27:29|2.8279
02:27:30|2.8279
02:27:31|2.8404
02:27:32|2.8404
02:27:33|2.8432
02:27:34|2.8351
02:27:35|2.8433
02:27:36|2.8433
02:27:37|2.8433
02:27:38|2.8433
02:27:39|2.8382
02:27:40|2.8418
02:27:41|2.8418
02:27:43|2.8418
02:27:44|2.8325
02:27:45|2.8327
02:27:46|2.8327
02:27:47|2.8327
02:27:49|2.8327
02:27:50|2.8327
02:27:51|2.8327
02:27:52|2.8327
02:27:53|2.8352
02:27:54|2.8352
02:27:55|2.8352
02:27:56|2.8352
02:27:57|2.8352
02:27:58|2.8352
02:27:59|2.8352
02:28:00|2.8352
02:28:01|2.8352
02:28:02|2.8352
02:28:03|2.8426
02:28:05|2.8426
02:28:06|2.8426
02:28:07|2.8431
02:28:08|2.8384
02:28:09|2.8384
02:28:10|2.8384
02:28:11|2.8519
02:28:12|2.8466
02:28:13|2.8466
02:28:14|2.8466
02:28:15|2.8528
02:28:16|2.8528
02:28:17|2.8541
02:28:18|2.8541
02:28:19|2.8545
02:28:20|2.8545
02:28:21|2.8513
02:28:22|2.8491
02:28:23|2.8491
02:28:24|2.8493
02:28:25|2.8493
02:28:26|2.8493
02:28:27|2.8493
02:28:28|2.8493
02:28:29|2.8493
02:28:30|2.8493
02:28:31|2.8493
02:28:32|2.8542
02:28:33|2.8542
02:28:34|2.8498
02:28:35|2.8498
02:28:36|2.8498
02:28:37|2.8654
02:28:38|2.8543
02:28:39|2.8407
02:28:40|2.8407
02:28:42|2.8476
02:28:44|2.8475
02:28:44|2.8475
02:28:46|2.8476
02:28:47|2.8548
02:28:49|2.853
02:28:51|2.8525
02:28:51|2.8582
02:28:53|2.8591
02:28:54|2.8564
02:28:54|2.8563
02:28:56|2.8664
02:28:57|2.8664
02:28:57|2.8596
02:28:58|2.8663
02:29:00|2.8571
02:29:00|2.8651
02:29:02|2.8651
02:29:03|2.8651
02:29:04|2.8576
02:29:05|2.8576
02:29:06|2.8576
02:29:06|2.8576
02:29:07|2.8616
02:29:09|2.8618
02:29:10|2.8618
02:29:11|2.8618
02:29:12|2.8618
02:29:12|2.8583
02:29:13|2.858
02:29:14|2.8528
02:29:15|2.8528
02:29:16|2.843
02:29:17|2.8558
02:29:18|2.8647
02:29:19|2.8647
02:29:21|2.8647
02:29:21|2.8558
02:29:22|2.8602
02:29:23|2.8602
02:29:24|2.8602
02:29:26|2.8602
02:29:27|2.8486
02:29:27|2.8486
02:29:28|2.8486
02:29:29|2.8486
02:29:30|2.8578
02:29:31|2.8578
02:29:33|2.8578
02:29:33|2.8578
02:29:34|2.863
02:29:35|2.863
02:29:36|2.8524
02:29:37|2.8524
02:29:38|2.8524
02:29:39|2.8528
02:29:41|2.863
02:29:42|2.859
02:29:43|2.859
02:29:44|2.8578
02:29:45|2.8578
02:29:46|2.8578
02:29:47|2.8578
02:29:48|2.8578
02:29:49|2.8578
02:29:50|2.8578
02:29:51|2.8578
02:29:52|2.8578
02:29:53|2.8597
02:29:54|2.8592
02:29:55|2.8599
02:29:56|2.8609
02:29:57|2.8609
02:29:58|2.8609
02:29:59|2.859
02:30:01|2.859
02:30:02|2.8541
02:30:03|2.859
02:30:04|2.859
02:30:05|2.859
02:30:06|2.859
02:30:07|2.859
02:30:08|2.859
02:30:09|2.859
02:30:11|2.859
02:30:12|2.859
02:30:14|2.8599
02:30:15|2.8599
02:30:15|2.8599
02:30:16|2.86
02:30:18|2.86
02:30:19|2.86
02:30:19|2.86
02:30:20|2.86
02:30:22|2.86
02:30:22|2.86
02:30:23|2.86
02:30:25|2.86
02:30:27|2.86
02:30:27|2.86
02:30:28|2.86
02:30:29|2.8599
02:30:31|2.8609
02:30:32|2.8609
02:30:33|2.8609
02:30:34|2.8609
02:30:35|2.8609
02:30:36|2.8609
02:30:37|2.8609
02:30:38|2.8609
02:30:39|2.8609
02:30:40|2.8609
02:30:41|2.8609
02:30:42|2.855
02:30:43|2.855
02:30:45|2.8588
02:30:47|2.8588
02:30:48|2.8588
02:30:50|2.8588
02:30:51|2.8588
02:30:53|2.8588
02:30:54|2.8588
02:30:56|2.8588
02:30:56|2.8588
02:30:58|2.8588
02:30:59|2.8588
02:31:00|2.8588
02:31:01|2.853
02:31:02|2.853
02:31:03|2.8587
02:31:04|2.8587
02:31:05|2.8587
02:31:06|2.8588
02:31:06|2.8588
02:31:08|2.8588
02:31:09|2.8588
02:31:10|2.8588
02:31:10|2.8588
02:31:12|2.8588
02:31:12|2.8588
02:31:13|2.8588
02:31:15|2.8588
02:31:15|2.8588
02:31:17|2.8588
02:31:18|2.8588
02:31:19|2.8588
02:31:20|2.8562
02:31:21|2.8562
02:31:22|2.8562
02:31:23|2.8562
02:31:24|2.8565
02:31:25|2.8565
02:31:26|2.8565
02:31:26|2.8565
02:31:27|2.8565
02:31:29|2.8523
02:31:30|2.8523
02:31:30|2.8523
02:31:32|2.8523
02:31:33|2.8523
02:31:34|2.8523
02:31:34|2.8523
02:31:35|2.8523
02:31:36|2.8522
02:31:38|2.8522
02:31:38|2.8522
02:31:39|2.8522
02:31:41|2.8522
02:31:42|2.8523
02:31:43|2.8523
02:31:44|2.8505
02:31:46|2.85
02:31:47|2.85
02:31:47|2.849
02:31:49|2.849
02:31:50|2.8364
02:31:51|2.8364
02:31:53|2.8399
02:31:53|2.8383
02:31:55|2.8383
02:31:56|2.8383
02:31:57|2.8326
02:31:58|2.8326
02:31:59|2.8326
02:32:00|2.8326
02:32:01|2.8327
02:32:02|2.8327
02:32:03|2.8326
02:32:04|2.8326
02:32:05|2.8326
02:32:06|2.8325
02:32:07|2.8325
02:32:08|2.8326
02:32:09|2.8327
02:32:10|2.8327
02:32:11|2.8327
02:32:12|2.8327
02:32:13|2.8357
02:32:14|2.8357
02:32:15|2.8357
02:32:16|2.8357
02:32:17|2.8357
02:32:18|2.8357
02:32:19|2.8395
02:32:20|2.8395
02:32:21|2.8395
02:32:22|2.8395
02:32:23|2.8395
02:32:24|2.84
02:32:25|2.84
02:32:26|2.8326
02:32:27|2.8395
02:32:28|2.8395
02:32:29|2.8395
02:32:30|2.8326
02:32:31|2.8389
02:32:32|2.8326
02:32:33|2.8363
02:32:34|2.8414
02:32:35|2.8414
02:32:36|2.8395
02:32:37|2.8395
02:32:38|2.8395
02:32:39|2.8395
02:32:40|2.8397
02:32:41|2.8397
02:32:42|2.8397
02:32:43|2.8397
02:32:45|2.8397
02:32:46|2.8397
02:32:47|2.8397
02:32:49|2.8397
02:32:50|2.8397
02:32:51|2.8397
02:32:53|2.8397
02:32:53|2.8397
02:32:54|2.8397
02:32:55|2.8396
02:32:57|2.8436
02:32:58|2.8395
02:32:59|2.8395
02:32:59|2.8395
02:33:00|2.8395
02:33:02|2.8395
02:33:02|2.8395
02:33:03|2.8395
02:33:05|2.8395
02:33:06|2.8395
02:33:06|2.8395
02:33:07|2.8395
02:33:09|2.8395
02:33:09|2.8432
02:33:10|2.8432
02:33:11|2.8432
02:33:12|2.8432
02:33:13|2.8432
02:33:14|2.8432
02:33:15|2.8432
02:33:16|2.8432
02:33:18|2.8397
02:33:19|2.8397
02:33:20|2.8428
02:33:21|2.8428
02:33:21|2.8428
02:33:22|2.8428
02:33:23|2.8428
02:33:24|2.8428
02:33:25|2.8429
02:33:26|2.8429
02:33:28|2.8429
02:33:28|2.8429
02:33:29|2.8429
02:33:31|2.8429
02:33:32|2.8429
02:33:32|2.8434
02:33:33|2.8434
02:33:34|2.8434
02:33:36|2.853
02:33:36|2.853
02:33:37|2.853
02:33:39|2.853
02:33:39|2.853
02:33:40|2.853
02:33:41|2.8541
02:33:42|2.8471
02:33:43|2.8541
02:33:45|2.8548
02:33:47|2.8548
02:33:48|2.8548
02:33:50|2.8556
02:33:51|2.856
02:33:52|2.8563
02:33:54|2.8546
02:33:55|2.8546
02:33:56|2.8546
02:33:56|2.8541
02:33:58|2.8541
02:34:00|2.849
02:34:00|2.8537
02:34:02|2.849
02:34:03|2.849
02:34:04|2.851
02:34:05|2.849
02:34:06|2.849
02:34:07|2.849
02:34:09|2.849
02:34:10|2.8473
02:34:11|2.8473
02:34:12|2.8473
02:34:13|2.8473
02:34:14|2.8487
02:34:15|2.8487
02:34:16|2.8487
02:34:16|2.8487
02:34:18|2.8487
02:34:18|2.8487
02:34:19|2.8487
02:34:20|2.8429
02:34:22|2.8429
02:34:23|2.8429
02:34:23|2.8429
02:34:25|2.8429
02:34:25|2.8429
02:34:27|2.845
02:34:27|2.8429
02:34:29|2.8429
02:34:30|2.8429
02:34:31|2.8447
02:34:31|2.8447
02:34:33|2.8447
02:34:34|2.8447
02:34:34|2.8469
02:34:35|2.8469
02:34:37|2.8469
02:34:38|2.8469
02:34:39|2.8469
02:34:39|2.8469
02:34:41|2.8469
02:34:41|2.8469
02:34:43|2.8468
02:34:43|2.8468
02:34:44|2.8468
02:34:45|2.8343
02:34:47|2.8343
02:34:48|2.8449
02:34:50|2.8449
02:34:51|2.8449
02:34:52|2.845
02:34:53|2.845
02:34:53|2.845
02:34:54|2.845
02:34:56|2.845
02:34:57|2.845
02:34:58|2.845
02:34:58|2.845
02:35:00|2.845
02:35:00|2.845
02:35:02|2.845
02:35:03|2.845
02:35:04|2.845
02:35:05|2.845
02:35:06|2.845
02:35:07|2.845
02:35:08|2.845
02:35:09|2.845
02:35:10|2.845
02:35:11|2.845
02:35:12|2.845
02:35:13|2.845
02:35:14|2.845
02:35:15|2.845
02:35:16|2.845
02:35:17|2.845
02:35:18|2.845
02:35:19|2.845
02:35:20|2.8391
02:35:21|2.8391
02:35:22|2.8391
02:35:23|2.8391
02:35:24|2.8391
02:35:25|2.8391
02:35:26|2.8391
02:35:27|2.8391
02:35:28|2.8391
02:35:30|2.8391
02:35:30|2.8434
02:35:31|2.8434
02:35:32|2.8434
02:35:33|2.8434
02:35:34|2.8434
02:35:35|2.8434
02:35:37|2.8434
02:35:37|2.8434
02:35:38|2.8434
02:35:39|2.8434
02:35:40|2.8434
02:35:41|2.8434
02:35:42|2.8434
02:35:43|2.8391
02:35:44|2.8391
02:35:45|2.8391
02:35:47|2.8391
02:35:48|2.8391
02:35:50|2.8391
02:35:51|2.8411
02:35:52|2.8435
02:35:54|2.8435
02:35:56|2.8435
02:35:56|2.8435
02:35:58|2.8435
02:35:58|2.8435
02:35:59|2.8468
02:36:00|2.8449
02:36:01|2.8472
02:36:02|2.8472
02:36:03|2.8472
02:36:04|2.8489
02:36:05|2.8489
02:36:06|2.8489
02:36:07|2.8489
02:36:08|2.8489
02:36:10|2.8489
02:36:11|2.8489
02:36:12|2.8489
02:36:13|2.849
02:36:14|2.8492
02:36:14|2.8492
02:36:15|2.8492
02:36:16|2.85
02:36:18|2.85
02:36:19|2.85
02:36:19|2.8531
02:36:20|2.8531
02:36:22|2.8531
02:36:22|2.8531
02:36:23|2.8531
02:36:24|2.8531
02:36:26|2.8531
02:36:27|2.8531
02:36:27|2.8531
02:36:29|2.8531
02:36:29|2.8531
02:36:30|2.8531
02:36:32|2.8531
02:36:32|2.8499
02:36:33|2.8499
02:36:34|2.8499
02:36:35|2.8499
02:36:36|2.8499
02:36:37|2.8499
02:36:39|2.8499
02:36:40|2.8499
02:36:40|2.8499
02:36:41|2.846
02:36:42|2.846
02:36:43|2.8513
02:36:44|2.8513
02:36:45|2.8513
02:36:46|2.8513
02:36:48|2.8513
02:36:48|2.8513
02:36:50|2.8513
02:36:52|2.8513
02:36:52|2.8513
02:36:53|2.8513
02:36:54|2.8513
02:36:55|2.8493
02:36:57|2.8493
02:36:58|2.8493
02:36:59|2.8462
02:37:00|2.8462
02:37:01|2.8462
02:37:02|2.8462
02:37:03|2.8461
02:37:04|2.8461
02:37:05|2.8461
02:37:06|2.846
02:37:07|2.8459
02:37:08|2.8459
02:37:09|2.8459
02:37:10|2.8418
02:37:11|2.8418
02:37:12|2.8418
02:37:13|2.8461
02:37:14|2.8461
02:37:15|2.8461
02:37:16|2.8461
02:37:17|2.8461
02:37:18|2.8416
02:37:19|2.8416
02:37:20|2.8416
02:37:21|2.8471
02:37:22|2.8471
02:37:23|2.8471
02:37:24|2.8471
02:37:25|2.8471
02:37:26|2.8471
02:37:27|2.8471
02:37:28|2.8471
02:37:29|2.8471
02:37:30|2.8509
02:37:31|2.8509
02:37:32|2.8509
02:37:33|2.8509
02:37:34|2.8509
02:37:35|2.8509
02:37:36|2.8509
02:37:37|2.8509
02:37:38|2.8509
02:37:39|2.8509
02:37:41|2.8509
02:37:41|2.8509
02:37:42|2.853
02:37:43|2.853
02:37:44|2.853
02:37:45|2.853
02:37:46|2.853
02:37:47|2.853
02:37:48|2.8509
02:37:50|2.8513
02:37:52|2.8367
02:37:54|2.8394
02:37:54|2.8394
02:37:55|2.8394
02:37:57|2.8361
02:37:58|2.8361
02:37:59|2.8361
02:38:00|2.8361
02:38:01|2.8361
02:38:03|2.8361
02:38:03|2.8361
02:38:04|2.8361
02:38:06|2.8361
02:38:07|2.8361
02:38:07|2.8361
02:38:08|2.8361
02:38:10|2.8361
02:38:10|2.8361
02:38:13|2.8361
02:38:13|2.8361
02:38:15|2.8361
02:38:16|2.8361
02:38:17|2.8361
02:38:18|2.8361
02:38:19|2.8361
02:38:20|2.8364
02:38:21|2.8371
02:38:22|2.8388
02:38:23|2.84
02:38:24|2.84
02:38:25|2.84
02:38:26|2.84
02:38:27|2.84
02:38:28|2.8325
02:38:29|2.8325
02:38:30|2.8325
02:38:31|2.8389
02:38:32|2.8326
02:38:33|2.8382
02:38:34|2.8326
02:38:35|2.8326
02:38:37|2.8326
02:38:38|2.8326
02:38:39|2.8326
02:38:40|2.8326
02:38:41|2.8326
02:38:42|2.8326
02:38:43|2.837
02:38:44|2.8325
02:38:44|2.84
02:38:46|2.84
02:38:47|2.84
02:38:48|2.8337
02:38:49|2.8337
02:38:49|2.8326
02:38:51|2.8326
02:38:53|2.839
02:38:54|2.8325
02:38:56|2.8325
02:38:58|2.8325
02:38:59|2.8325
02:39:01|2.8325
02:39:02|2.8325
02:39:03|2.8325
02:39:04|2.8325
02:39:05|2.8325
02:39:06|2.8325
02:39:07|2.8325
02:39:08|2.8325
02:39:09|2.8375
02:39:10|2.8375
02:39:10|2.8375
02:39:11|2.8376
02:39:13|2.8376
02:39:14|2.8376
02:39:15|2.8382
02:39:16|2.8341
02:39:17|2.8341
02:39:17|2.8341
02:39:19|2.8376
02:39:20|2.8376
02:39:21|2.8376
02:39:22|2.8397
02:39:22|2.8397
02:39:24|2.8397
02:39:25|2.8397
02:39:25|2.8397
02:39:27|2.8375
02:39:27|2.8375
02:39:29|2.8343
02:39:29|2.8343
02:39:31|2.8343
02:39:32|2.8343
02:39:33|2.8371
02:39:34|2.8371
02:39:35|2.8351
02:39:36|2.8351
02:39:37|2.8351
02:39:38|2.8351
02:39:39|2.8351
02:39:40|2.8343
02:39:41|2.8343
02:39:42|2.8329
02:39:43|2.8329
02:39:44|2.8329
02:39:45|2.8329
02:39:46|2.8343
02:39:47|2.8343
02:39:48|2.8343
02:39:49|2.8329
02:39:50|2.8329
02:39:51|2.8329
02:39:53|2.8329
02:39:54|2.8329
02:39:55|2.8329
02:39:56|2.8329
02:39:57|2.8329
02:39:59|2.8302
02:40:00|2.8258
02:40:02|2.828
02:40:03|2.828
02:40:04|2.828
02:40:05|2.828
02:40:06|2.828
02:40:07|2.828
02:40:07|2.828
02:40:09|2.828
02:40:09|2.828
02:40:10|2.828
02:40:11|2.8259
02:40:12|2.8259
02:40:14|2.8259
02:40:15|2.8259
02:40:15|2.8259
02:40:16|2.8259
02:40:17|2.8259
02:40:18|2.8258
02:40:20|2.8258
02:40:20|2.8258
02:40:22|2.8258
02:40:22|2.8258
02:40:24|2.8258
02:40:24|2.8258
02:40:25|2.8258
02:40:27|2.8259
02:40:28|2.82
02:40:28|2.82
02:40:29|2.82
02:40:31|2.82
02:40:31|2.82
02:40:33|2.82
02:40:33|2.82
02:40:34|2.82
02:40:35|2.82
02:40:37|2.82
02:40:37|2.823
02:40:38|2.823
02:40:39|2.823
02:40:40|2.823
02:40:43|2.8219
02:40:43|2.8219
02:40:44|2.8219
02:40:45|2.8219
02:40:46|2.8219
02:40:47|2.8209
02:40:48|2.8208
02:40:49|2.8208
02:40:50|2.8219
02:40:51|2.8219
02:40:53|2.82
02:40:54|2.8205
02:40:56|2.8205
02:40:57|2.8208
02:40:58|2.8227
02:40:59|2.8227
02:41:00|2.8227
02:41:02|2.8227
02:41:02|2.8207
02:41:04|2.8211
02:41:05|2.8232
02:41:06|2.8235
02:41:07|2.8234
02:41:08|2.8234
02:41:09|2.8234
02:41:10|2.8228
02:41:11|2.8228
02:41:12|2.8228
02:41:13|2.82
02:41:14|2.82
02:41:15|2.8208
02:41:16|2.8127
02:41:17|2.8121
02:41:18|2.8208
02:41:19|2.8106
02:41:20|2.8106
02:41:21|2.8106
02:41:22|2.8197
02:41:23|2.8106
02:41:24|2.8106
02:41:25|2.8106
02:41:26|2.8106
02:41:27|2.8106
02:41:28|2.81
02:41:30|2.81
02:41:31|2.81
02:41:32|2.8148
02:41:33|2.8139
02:41:33|2.8135
02:41:36|2.8166
02:41:37|2.81
02:41:37|2.81
02:41:39|2.81
02:41:40|2.81
02:41:41|2.8139
02:41:41|2.8139
02:41:42|2.8139
02:41:44|2.8139
02:41:45|2.8139
02:41:45|2.8139
02:41:46|2.8139
02:41:48|2.819
02:41:49|2.819
02:41:50|2.819
02:41:50|2.819
02:41:52|2.8139
02:41:52|2.8139
02:41:53|2.8139
02:41:55|2.8151
02:41:57|2.8151
02:41:57|2.8151
02:41:58|2.8151
02:42:00|2.8151
02:42:01|2.815
02:42:03|2.815
02:42:04|2.8151
02:42:05|2.8151
02:42:06|2.8151
02:42:07|2.8154
02:42:08|2.8192
02:42:09|2.8192
02:42:10|2.8191
02:42:11|2.8191
02:42:12|2.8191
02:42:13|2.8191
02:42:14|2.816
02:42:15|2.816
02:42:16|2.816
02:42:17|2.81
02:42:18|2.81
02:42:19|2.8172
02:42:20|2.8101
02:42:21|2.8101
02:42:22|2.81
02:42:23|2.8159
02:42:24|2.8158
02:42:25|2.8158
02:42:26|2.8158
02:42:27|2.8158
02:42:29|2.8158
02:42:30|2.8158
02:42:31|2.8158
02:42:31|2.8117
02:42:33|2.8117
02:42:34|2.8117
02:42:34|2.8117
02:42:36|2.8129
02:42:37|2.8129
02:42:38|2.8129
02:42:39|2.8129
02:42:40|2.8191
02:42:40|2.8103
02:42:42|2.8103
02:42:43|2.8103
02:42:44|2.8103
02:42:44|2.8103
02:42:45|2.8103
02:42:47|2.8188
02:42:48|2.8188
02:42:49|2.8194
02:42:49|2.8194
02:42:51|2.8194
02:42:52|2.8194
02:42:53|2.8194
02:42:54|2.8194
02:42:56|2.8194
02:42:57|2.8189
02:42:58|2.8189
02:43:00|2.818
02:43:01|2.819
02:43:02|2.819
02:43:04|2.819
02:43:04|2.82
02:43:05|2.82
02:43:07|2.82
02:43:07|2.82
02:43:08|2.82
02:43:09|2.82
02:43:11|2.82
02:43:11|2.82
02:43:12|2.82
02:43:13|2.82
02:43:14|2.82
02:43:15|2.82
02:43:16|2.82
02:43:18|2.82
02:43:19|2.819
02:43:20|2.819
02:43:21|2.819
02:43:22|2.819
02:43:23|2.819
02:43:24|2.819
02:43:25|2.819
02:43:26|2.819
02:43:27|2.819
02:43:28|2.82
02:43:29|2.82
02:43:30|2.82
02:43:31|2.82
02:43:32|2.82
02:43:33|2.82
02:43:34|2.82
02:43:35|2.82
02:43:36|2.82
02:43:37|2.82
02:43:38|2.82
02:43:39|2.82
02:43:40|2.8192
02:43:41|2.8192
02:43:42|2.8192
02:43:43|2.8192
02:43:44|2.8192
02:43:45|2.8195
02:43:46|2.8195
02:43:47|2.8134
02:43:48|2.8193
02:43:49|2.8136
02:43:50|2.8136
02:43:51|2.8136
02:43:52|2.8136
02:43:53|2.8134
02:43:54|2.8134
02:43:55|2.8134
02:43:57|2.8134
02:43:59|2.8134
02:44:00|2.8134
02:44:01|2.8134
02:44:02|2.8134
02:44:03|2.8134
02:44:04|2.8134
02:44:05|2.8179
02:44:06|2.8179
02:44:07|2.8179
02:44:08|2.8137
02:44:09|2.8137
02:44:10|2.8137
02:44:11|2.8138
02:44:13|2.8138
02:44:14|2.818
02:44:14|2.818
02:44:16|2.818
02:44:16|2.818
02:44:17|2.818
02:44:19|2.8111
02:44:19|2.8111
02:44:21|2.8111
02:44:21|2.8111
02:44:23|2.8111
02:44:24|2.8111
02:44:25|2.8111
02:44:26|2.8111
02:44:27|2.8113
02:44:28|2.8113
02:44:29|2.8113
02:44:30|2.8113
02:44:31|2.8113
02:44:32|2.8113
02:44:33|2.8113
02:44:34|2.8113
02:44:35|2.8113
02:44:36|2.8113
02:44:37|2.8113
02:44:38|2.8113
02:44:39|2.8113
02:44:40|2.8113
02:44:41|2.8113
02:44:42|2.8113
02:44:43|2.8113
02:44:44|2.8113
02:44:45|2.8113
02:44:46|2.8113
02:44:47|2.8113
02:44:48|2.8169
02:44:49|2.8169
02:44:50|2.8114
02:44:51|2.8114
02:44:52|2.8114
02:44:53|2.8141
02:44:54|2.8141
02:44:55|2.8141
02:44:57|2.8114
02:44:59|2.8113
02:45:00|2.8113
02:45:02|2.84
02:45:04|2.8403
02:45:05|2.8401
02:45:05|2.8401
02:45:07|2.8401
02:45:07|2.8401
02:45:09|2.84
02:45:10|2.8419
02:45:10|2.8419
02:45:11|2.84
02:45:12|2.84
02:45:13|2.84
02:45:14|2.84
02:45:16|2.84
02:45:16|2.84
02:45:17|2.84
02:45:19|2.84
02:45:19|2.84
02:45:20|2.84
02:45:22|2.84
02:45:23|2.84
02:45:24|2.84
02:45:24|2.84
02:45:26|2.84
02:45:26|2.84
02:45:27|2.84
02:45:29|2.84
02:45:29|2.84
02:45:31|2.8437
02:45:31|2.8488
02:45:32|2.8488
02:45:33|2.8488
02:45:34|2.8488
02:45:36|2.8488
02:45:36|2.8488
02:45:37|2.8488
02:45:38|2.84
02:45:40|2.8446
02:45:40|2.8446
02:45:41|2.8446
02:45:42|2.8446
02:45:43|2.8446
02:45:44|2.8446
02:45:45|2.8446
02:45:46|2.8446
02:45:48|2.8401
02:45:48|2.8401
02:45:50|2.8401
02:45:51|2.843
02:45:52|2.843
02:45:53|2.843
02:45:53|2.843
02:45:54|2.84
02:45:56|2.84
02:45:57|2.84
02:45:59|2.84
02:46:00|2.84
02:46:01|2.8419
02:46:02|2.8417
02:46:03|2.8417
02:46:04|2.8417
02:46:06|2.8417
02:46:06|2.8417
02:46:07|2.8417
02:46:08|2.8417
02:46:09|2.8417
02:46:10|2.8417
02:46:11|2.8417
02:46:12|2.8417
02:46:13|2.8424
02:46:14|2.8424
02:46:16|2.8406
02:46:17|2.8406
02:46:18|2.8406
02:46:19|2.8421
02:46:20|2.8421
02:46:20|2.8417
02:46:22|2.84
02:46:23|2.84
02:46:24|2.84
02:46:25|2.84
02:46:25|2.8417
02:46:26|2.8417
02:46:27|2.8417
02:46:28|2.8415
02:46:30|2.8415
02:46:31|2.84
02:46:31|2.84
02:46:33|2.8417
02:46:34|2.843
02:46:34|2.8429
02:46:35|2.8429
02:46:36|2.8429
02:46:38|2.8429
02:46:38|2.8429
02:46:40|2.8429
02:46:41|2.8429
02:46:41|2.8429
02:46:43|2.8429
02:46:43|2.8429
02:46:45|2.8429
02:46:46|2.8429
02:46:47|2.8429
02:46:47|2.8429
02:46:48|2.8429
02:46:49|2.8429
02:46:50|2.8429
02:46:51|2.8429
02:46:53|2.8429
02:46:54|2.8429
02:46:54|2.8429
02:46:56|2.8429
02:46:57|2.8429
02:46:57|2.8429
02:47:00|2.8429
02:47:01|2.8429
02:47:01|2.8429
02:47:03|2.8429
02:47:05|2.8429
02:47:06|2.8411
02:47:06|2.8411
02:47:08|2.8411
02:47:08|2.8411
02:47:09|2.8411
02:47:11|2.8411
02:47:13|2.841
02:47:13|2.8387
02:47:15|2.8387
02:47:15|2.8387
02:47:16|2.8387
02:47:17|2.8387
02:47:18|2.8387
02:47:19|2.841
02:47:20|2.8387
02:47:21|2.8387
02:47:22|2.8387
02:47:23|2.8387
02:47:25|2.838
02:47:25|2.8367
02:47:26|2.8379
02:47:27|2.8379
02:47:28|2.8387
02:47:29|2.8387
02:47:30|2.8429
02:47:31|2.8429
02:47:32|2.8381
02:47:33|2.8429
02:47:34|2.8429
02:47:35|2.8429
02:47:36|2.8429
02:47:37|2.8429
02:47:38|2.8429
02:47:39|2.8429
02:47:40|2.8432
02:47:41|2.8432
02:47:42|2.8432
02:47:43|2.8528
02:47:44|2.8528
02:47:45|2.8528
02:47:46|2.8528
02:47:47|2.845
02:47:48|2.845
02:47:49|2.845
02:47:50|2.8528
02:47:51|2.8528
02:47:52|2.8438
02:47:53|2.8438
02:47:54|2.8528
02:47:55|2.8528
02:47:56|2.8528
02:47:57|2.8528
02:47:59|2.8528
02:48:00|2.845
02:48:02|2.8526
02:48:02|2.8526
02:48:03|2.8526
02:48:05|2.8526
02:48:06|2.8526
02:48:07|2.8526
02:48:09|2.8526
02:48:09|2.8501
02:48:11|2.8501
02:48:13|2.8525
02:48:13|2.8525
02:48:14|2.8525
02:48:15|2.8479
02:48:16|2.8479
02:48:17|2.8479
02:48:18|2.8479
02:48:19|2.8479
02:48:20|2.8479
02:48:22|2.8479
02:48:22|2.8479
02:48:23|2.8479
02:48:24|2.8479
02:48:25|2.8479
02:48:26|2.8479
02:48:27|2.8528
02:48:28|2.8528
02:48:29|2.8528
02:48:30|2.8528
02:48:31|2.8479
02:48:32|2.8526
02:48:33|2.8526
02:48:34|2.8526
02:48:35|2.8488
02:48:36|2.8488
02:48:37|2.8488
02:48:38|2.8523
02:48:39|2.8523
02:48:41|2.8523
02:48:41|2.8523
02:48:42|2.8523
02:48:43|2.8523
02:48:44|2.8523
02:48:45|2.8523
02:48:46|2.8528
02:48:47|2.8526
02:48:48|2.8526
02:48:49|2.8526
02:48:50|2.8526
02:48:51|2.856
02:48:52|2.861
02:48:53|2.861
02:48:55|2.8442
02:48:56|2.8421
02:48:57|2.8421
02:48:58|2.8421
02:48:59|2.8477
02:49:00|2.8477
02:49:02|2.8459
02:49:02|2.8459
02:49:04|2.8459
02:49:05|2.8459
02:49:06|2.8459
02:49:07|2.8459
02:49:08|2.8592
02:49:08|2.8592
02:49:10|2.851
02:49:11|2.8511
02:49:12|2.8511
02:49:13|2.8511
02:49:14|2.8511
02:49:15|2.8511
02:49:16|2.8511
02:49:17|2.8511
02:49:18|2.8511
02:49:19|2.8511
02:49:20|2.8511
02:49:21|2.8511
02:49:22|2.8511
02:49:23|2.8511
02:49:24|2.8511
02:49:25|2.8511
02:49:26|2.8511
02:49:27|2.8511
02:49:28|2.8511
02:49:29|2.8511
02:49:30|2.8511
02:49:31|2.8511
02:49:32|2.8511
02:49:33|2.8511
02:49:34|2.8511
02:49:35|2.8511
02:49:36|2.8511
02:49:37|2.8466
02:49:38|2.8466
02:49:39|2.8429
02:49:40|2.8435
02:49:41|2.8409
02:49:42|2.8408
02:49:43|2.8408
02:49:44|2.8409
02:49:45|2.8409
02:49:46|2.8409
02:49:47|2.8409
02:49:48|2.8409
02:49:49|2.8519
02:49:50|2.8519
02:49:51|2.8519
02:49:52|2.8415
02:49:53|2.8415
02:49:54|2.8415
02:49:55|2.8415
02:49:56|2.8415
02:49:57|2.8415
02:49:58|2.8408
02:49:59|2.8391
02:50:00|2.8391
02:50:01|2.8407
02:50:03|2.8407
02:50:03|2.8409
02:50:05|2.8409
02:50:06|2.8409
02:50:07|2.8409
02:50:07|2.8409
02:50:09|2.8409
02:50:10|2.8387
02:50:12|2.8367
02:50:12|2.8367
02:50:14|2.8367
02:50:14|2.8367
02:50:15|2.8318
02:50:17|2.833
02:50:17|2.833
02:50:18|2.833
02:50:19|2.833
02:50:20|2.833
02:50:21|2.8323
02:50:23|2.8323
02:50:23|2.8322
02:50:24|2.8322
02:50:26|2.8322
02:50:27|2.8322
02:50:28|2.8322
02:50:29|2.8322
02:50:30|2.8322
02:50:31|2.8322
02:50:32|2.8322
02:50:33|2.8322
02:50:34|2.8322
02:50:35|2.8312
02:50:36|2.8312
02:50:37|2.8359
02:50:38|2.8359
02:50:39|2.8359
02:50:40|2.8359
02:50:41|2.8359
02:50:42|2.8359
02:50:43|2.8359
02:50:44|2.8359
02:50:45|2.8359
02:50:46|2.8359
02:50:47|2.8359
02:50:48|2.8359
02:50:49|2.8313
02:50:50|2.835
02:50:51|2.835
02:50:52|2.835
02:50:53|2.8313
02:50:54|2.8313
02:50:55|2.8313
02:50:56|2.8313
02:50:57|2.8351
02:50:58|2.8351
02:50:59|2.8351
02:51:00|2.8359
02:51:01|2.8359
02:51:03|2.8322
02:51:05|2.8322
02:51:06|2.8322
02:51:08|2.8322
02:51:09|2.8322
02:51:11|2.8322
02:51:12|2.8322
02:51:12|2.8322
02:51:13|2.8322
02:51:14|2.8322
02:51:16|2.8322
02:51:18|2.8322
02:51:18|2.835
02:51:19|2.835
02:51:20|2.835
02:51:21|2.835
02:51:22|2.835
02:51:23|2.835
02:51:24|2.835
02:51:25|2.835
02:51:26|2.835
02:51:28|2.835
02:51:28|2.835
02:51:29|2.835
02:51:30|2.835
02:51:31|2.835
02:51:32|2.835
02:51:33|2.835
02:51:34|2.835
02:51:35|2.8351
02:51:36|2.8351
02:51:37|2.8351
02:51:38|2.8351
02:51:39|2.8351
02:51:40|2.83
02:51:42|2.83
02:51:42|2.83
02:51:43|2.83
02:51:44|2.8345
02:51:45|2.8345
02:51:46|2.8345
02:51:47|2.8203
02:51:49|2.8203
02:51:49|2.8203
02:51:50|2.8203
02:51:51|2.8203
02:51:52|2.8203
02:51:53|2.8203
02:51:54|2.8203
02:51:55|2.8162
02:51:56|2.8162
02:51:58|2.8162
02:51:59|2.8164
02:52:00|2.8164
02:52:01|2.8164
02:52:02|2.8164
02:52:03|2.8164
02:52:05|2.8164
02:52:06|2.8162
02:52:07|2.8162
02:52:09|2.8162
02:52:10|2.8162
02:52:12|2.8162
02:52:13|2.8163
02:52:13|2.8163
02:52:14|2.8163
02:52:15|2.7056
02:52:16|2.6933
02:52:17|2.6939
02:52:18|2.6884
02:52:19|2.688
02:52:20|2.6755
02:52:21|2.6759
02:52:22|2.6784
02:52:24|2.6684
02:52:25|2.6666
02:52:26|2.6664
02:52:27|2.6712
02:52:28|2.6664
02:52:29|2.66
02:52:30|2.6601
02:52:31|2.6595
02:52:32|2.6641
02:52:33|2.6642
02:52:34|2.664
02:52:35|2.6636
02:52:36|2.6641
02:52:37|2.664
02:52:38|2.66
02:52:39|2.6595
02:52:40|2.663
02:52:41|2.6642
02:52:42|2.67
02:52:43|2.6775
02:52:44|2.681
02:52:45|2.6871
02:52:46|2.68
02:52:47|2.6837
02:52:48|2.6837
02:52:49|2.6852
02:52:50|2.6852
02:52:51|2.6852
02:52:52|2.6902
02:52:53|2.6902
02:52:54|2.6902
02:52:55|2.6909
02:52:56|2.6941
02:52:57|2.6948
02:52:58|2.6951
02:52:59|2.6941
02:53:00|2.6952
02:53:01|2.7026
02:53:02|2.6991
02:53:03|2.7016
02:53:04|2.7039
02:53:05|2.7062
02:53:06|2.6991
02:53:08|2.7019
02:53:09|2.702
02:53:10|2.702
02:53:12|2.702
02:53:13|2.7052
02:53:14|2.7039
02:53:15|2.7039
02:53:16|2.6963
02:53:17|2.6938
02:53:17|2.6899
02:53:19|2.6899
02:53:21|2.6914
02:53:21|2.6914
02:53:22|2.6903
02:53:23|2.6945
02:53:24|2.6947
02:53:25|2.6939
02:53:26|2.6939
02:53:27|2.6938
02:53:28|2.6937
02:53:29|2.6895
02:53:31|2.6962
02:53:32|2.6905
02:53:32|2.6905
02:53:34|2.6905
02:53:34|2.6905
02:53:35|2.6922
02:53:36|2.6922
02:53:37|2.6922
02:53:39|2.6932
02:53:39|2.6932
02:53:40|2.6929
02:53:42|2.6929
02:53:43|2.6932
02:53:43|2.6932
02:53:44|2.72
02:53:45|2.7187
02:53:46|2.721
02:53:47|2.7125
02:53:48|2.7234
02:53:50|2.7279
02:53:50|2.723
02:53:51|2.721
02:53:52|2.7206
02:53:53|2.7242
02:53:54|2.7338
02:53:55|2.7353
02:53:56|2.7258
02:53:57|2.7258
02:53:59|2.7296
02:53:59|2.7222
02:54:00|2.7222
02:54:01|2.7222
02:54:02|2.725
02:54:04|2.7211
02:54:05|2.7211
02:54:06|2.7366
02:54:07|2.7366
02:54:08|2.7321
02:54:09|2.7321
02:54:10|2.732
02:54:11|2.732
02:54:12|2.732
02:54:13|2.7321
02:54:14|2.732
02:54:15|2.732
02:54:16|2.7381
02:54:18|2.7353
02:54:19|2.732
02:54:20|2.732
02:54:22|2.7353
02:54:23|2.7353
02:54:23|2.7358
02:54:24|2.7358
02:54:26|2.7358
02:54:27|2.7347
02:54:27|2.7347
02:54:29|2.7347
02:54:30|2.7355
02:54:30|2.7438
02:54:32|2.7367
02:54:33|2.7378
02:54:34|2.7362
02:54:35|2.7362
02:54:36|2.7362
02:54:36|2.7362
02:54:38|2.7362
02:54:39|2.7362
02:54:39|2.7362
02:54:40|2.7362
02:54:42|2.7389
02:54:42|2.7389
02:54:43|2.7389
02:54:44|2.7389
02:54:46|2.7386
02:54:46|2.7399
02:54:47|2.7399
02:54:49|2.7386
02:54:50|2.7386
02:54:50|2.736
02:54:51|2.7361
02:54:52|2.7361
02:54:54|2.736
02:54:55|2.736
02:54:56|2.7365
02:54:56|2.7365
02:54:57|2.7373
02:54:58|2.7361
02:54:59|2.7353
02:55:01|2.734
02:55:02|2.734
02:55:02|2.734
02:55:05|2.7346
02:55:05|2.734
02:55:07|2.734
02:55:09|2.7346
02:55:11|2.7368
02:55:12|2.7368
02:55:12|2.7368
02:55:13|2.7383
02:55:14|2.7383
02:55:15|2.7415
02:55:16|2.7415
02:55:18|2.7391
02:55:19|2.7391
02:55:20|2.7391
02:55:21|2.7391
02:55:22|2.7391
02:55:23|2.7391
02:55:24|2.7391
02:55:25|2.7388
02:55:26|2.7388
02:55:27|2.7433
02:55:28|2.7433
02:55:29|2.7365
02:55:30|2.7365
02:55:31|2.7392
02:55:32|2.7411
02:55:33|2.7411
02:55:35|2.7383
02:55:36|2.7439
02:55:37|2.7438
02:55:38|2.7438
02:55:39|2.7438
02:55:40|2.7438
02:55:41|2.743
02:55:42|2.743
02:55:43|2.744
02:55:44|2.7401
02:55:45|2.745
02:55:46|2.743
02:55:47|2.7456
02:55:48|2.7456
02:55:49|2.7456
02:55:50|2.741
02:55:51|2.741
02:55:52|2.7475
02:55:53|2.7436
02:55:54|2.7469
02:55:55|2.746
02:55:56|2.746
02:55:57|2.746
02:55:58|2.746
02:55:59|2.746
02:56:00|2.7466
02:56:01|2.7466
02:56:02|2.7453
02:56:03|2.7483
02:56:04|2.7467
02:56:05|2.7467
02:56:06|2.7482
02:56:08|2.7482
02:56:10|2.7482
02:56:12|2.7463
02:56:12|2.7482
02:56:14|2.7482
02:56:14|2.7469
02:56:16|2.7469
02:56:16|2.7469
02:56:18|2.7469
02:56:19|2.7469
02:56:21|2.748
02:56:21|2.748
02:56:23|2.748
02:56:24|2.748
02:56:25|2.748
02:56:25|2.748
02:56:27|2.7453
02:56:28|2.7453
02:56:29|2.7469
02:56:30|2.745
02:56:30|2.745
02:56:32|2.7469
02:56:33|2.7452
02:56:34|2.74
02:56:35|2.7309
02:56:35|2.7309
02:56:37|2.7309
02:56:38|2.7309
02:56:38|2.7309
02:56:40|2.7309
02:56:41|2.733
02:56:42|2.7269
02:56:42|2.7306
02:56:44|2.7278
02:56:45|2.7278
02:56:46|2.7342
02:56:47|2.7281
02:56:48|2.7343
02:56:48|2.7309
02:56:50|2.7369
02:56:51|2.7369
02:56:52|2.7411
02:56:53|2.7342
02:56:53|2.7298
02:56:55|2.739
02:56:56|2.739
02:56:57|2.739
02:56:58|2.7428
02:56:59|2.7428
02:57:00|2.7429
02:57:00|2.7371
02:57:01|2.7428
02:57:02|2.7429
02:57:04|2.7382
02:57:04|2.7383
02:57:06|2.7301
02:57:06|2.7301
02:57:08|2.7375
02:57:10|2.7412
02:57:11|2.7291
02:57:13|2.7398
02:57:15|2.7317
02:57:16|2.7389
02:57:17|2.7389
02:57:18|2.743
02:57:19|2.743
02:57:21|2.743
02:57:22|2.743
02:57:23|2.739
02:57:24|2.7392
02:57:25|2.7392
02:57:26|2.7392
02:57:26|2.7392
02:57:28|2.7428
02:57:29|2.7428
02:57:30|2.7428
02:57:30|2.7428
02:57:31|2.7425
02:57:33|2.7425
02:57:34|2.7425
02:57:35|2.7373
02:57:36|2.7373
02:57:37|2.7419
02:57:38|2.7431
02:57:39|2.7431
02:57:40|2.7431
02:57:41|2.738
02:57:42|2.738
02:57:43|2.738
02:57:44|2.738
02:57:44|2.74
02:57:46|2.74
02:57:47|2.74
02:57:48|2.7398
02:57:49|2.7398
02:57:50|2.74
02:57:51|2.7397
02:57:52|2.7397
02:57:52|2.7397
02:57:53|2.7397
02:57:54|2.7397
02:57:56|2.7397
02:57:57|2.742
02:57:58|2.7431
02:57:59|2.7431
02:58:00|2.7448
02:58:00|2.7422
02:58:02|2.7419
02:58:03|2.7419
02:58:04|2.7422
02:58:04|2.7391
02:58:05|2.7391
02:58:07|2.7391
02:58:07|2.7391
02:58:08|2.7391
02:58:09|2.7395
02:58:12|2.7395
02:58:13|2.7395
02:58:14|2.7395
02:58:15|2.7395
02:58:17|2.7395
02:58:18|2.7395
02:58:20|2.7395
02:58:21|2.7398
02:58:21|2.7398
02:58:22|2.7398
02:58:24|2.7398
02:58:24|2.7398
02:58:25|2.7398
02:58:27|2.7398
02:58:28|2.7395
02:58:29|2.7395
02:58:30|2.7395
02:58:31|2.7395
02:58:32|2.7395
02:58:33|2.7395
02:58:34|2.7339
02:58:35|2.7339
02:58:35|2.7339
02:58:36|2.7339
02:58:38|2.7339
02:58:39|2.7339
02:58:39|2.7339
02:58:41|2.7339
02:58:43|2.7339
02:58:44|2.7339
02:58:44|2.7339
02:58:45|2.7398
02:58:46|2.7398
02:58:47|2.7398
02:58:48|2.7398
02:58:49|2.7398
02:58:50|2.7398
02:58:51|2.7398
02:58:52|2.7398
02:58:53|2.7398
02:58:54|2.7398
02:58:55|2.7398
02:58:56|2.7398
02:58:57|2.7398
02:58:58|2.7398
02:58:59|2.7395
02:59:00|2.7394
02:59:01|2.7394
02:59:02|2.7394
02:59:04|2.7375
02:59:04|2.7375
02:59:05|2.7389
02:59:07|2.7389
02:59:07|2.7389
02:59:08|2.7389
02:59:09|2.7389
02:59:11|2.7389
02:59:13|2.739
02:59:14|2.739
02:59:15|2.739
02:59:17|2.739
02:59:17|2.739
02:59:19|2.7343
02:59:20|2.7369
02:59:21|2.7369
02:59:23|2.7369
02:59:25|2.7369
02:59:25|2.7299
02:59:27|2.7299
02:59:28|2.734
02:59:29|2.734
02:59:30|2.734
02:59:31|2.734
02:59:32|2.7337
02:59:33|2.7337
02:59:34|2.7337
02:59:35|2.7349
02:59:36|2.7349
02:59:37|2.7339
02:59:38|2.7376
02:59:39|2.7376
02:59:40|2.7375
02:59:41|2.7375
02:59:42|2.7375
02:59:43|2.739
02:59:44|2.7375
02:59:45|2.7371
02:59:46|2.7371
02:59:47|2.738
02:59:48|2.7375
02:59:49|2.7376
02:59:50|2.7376
02:59:51|2.7377
02:59:53|2.7377
02:59:53|2.7377
02:59:55|2.7377
02:59:56|2.7377
02:59:56|2.741
02:59:58|2.741
02:59:59|2.741
02:59:59|2.741
03:00:00|2.741
03:00:01|2.7432
03:00:02|2.7432
03:00:04|2.7432
03:00:04|2.7432
03:00:06|2.7466
03:00:07|2.7434
03:00:07|2.7434
03:00:09|2.7434
03:00:10|2.7465
03:00:10|2.7435
03:00:13|2.7462
03:00:14|2.7465
03:00:16|2.7465
03:00:17|2.7465
03:00:18|2.7466
03:00:19|2.7466
03:00:20|2.7466
03:00:21|2.7466
03:00:22|2.7466
03:00:23|2.7466
03:00:24|2.7466
03:00:25|2.7466
03:00:26|2.7466
03:00:27|2.7466
03:00:28|2.7466
03:00:29|2.7466
03:00:31|2.7466
03:00:32|2.7466
03:00:32|2.7474
03:00:34|2.7515
03:00:35|2.7466
03:00:35|2.7461
03:00:37|2.7461
03:00:37|2.7466
03:00:39|2.75
03:00:39|2.75
03:00:41|2.75
03:00:41|2.75
03:00:42|2.7499
03:00:44|2.7499
03:00:45|2.7513
03:00:45|2.7513
03:00:46|2.7517
03:00:48|2.7517
03:00:49|2.7517
03:00:49|2.7517
03:00:51|2.7515
03:00:51|2.7515
03:00:53|2.7463
03:00:53|2.7463
03:00:55|2.7463
03:00:56|2.7463
03:00:56|2.7498
03:00:58|2.7498
03:00:58|2.7498
03:00:59|2.7498
03:01:01|2.7498
03:01:02|2.7505
03:01:02|2.7505
03:01:03|2.7505
03:01:05|2.7505
03:01:05|2.7505
03:01:06|2.7505
03:01:08|2.7505
03:01:10|2.7505
03:01:11|2.7496
03:01:11|2.7494
03:01:13|2.749
03:01:15|2.7511
03:01:17|2.7511
03:01:17|2.7535
03:01:19|2.7535
03:01:19|2.7535
03:01:22|2.7535
03:01:22|2.7564
03:01:23|2.7564
03:01:25|2.7577
03:01:25|2.7595
03:01:26|2.7595
03:01:27|2.7608
03:01:28|2.7608
03:01:29|2.7591
03:01:30|2.7538
03:01:31|2.7538
03:01:32|2.7538
03:01:33|2.7647
03:01:34|2.7471
03:01:35|2.7471
03:01:36|2.7471
03:01:38|2.7471
03:01:39|2.7564
03:01:39|2.7564
03:01:40|2.7564
03:01:41|2.7564
03:01:43|2.7476
03:01:43|2.7476
03:01:44|2.7509
03:01:45|2.7509
03:01:46|2.7509
03:01:47|2.7535
03:01:48|2.7535
03:01:49|2.7535
03:01:50|2.7535
03:01:52|2.7532
03:01:52|2.7532
03:01:53|2.7532
03:01:54|2.7532
03:01:55|2.7535
03:01:56|2.7535
03:01:57|2.7535
03:01:58|2.7534
03:01:59|2.7532
03:02:00|2.7532
03:02:01|2.7532
03:02:02|2.7476
03:02:03|2.7476
03:02:04|2.7476
03:02:05|2.7476
03:02:06|2.753
03:02:07|2.753
03:02:08|2.753
03:02:09|2.7475
03:02:10|2.7475
03:02:11|2.7475
03:02:12|2.7453
03:02:13|2.7453
03:02:15|2.7367
03:02:17|2.7326
03:02:19|2.7301
03:02:19|2.7301
03:02:20|2.7301
03:02:22|2.7301
03:02:23|2.7302
03:02:23|2.7302
03:02:25|2.7302
03:02:26|2.7302
03:02:27|2.7421
03:02:28|2.745
03:02:29|2.745
03:02:30|2.745
03:02:32|2.745
03:02:32|2.7334
03:02:33|2.7334
03:02:34|2.7334
03:02:36|2.7334
03:02:36|2.7334
03:02:37|2.7334
03:02:38|2.7186
03:02:39|2.7278
03:02:41|2.7278
03:02:41|2.7251
03:02:42|2.7251
03:02:43|2.7162
03:02:44|2.7222
03:02:45|2.7222
03:02:46|2.7162
03:02:47|2.7162
03:02:48|2.7229
03:02:49|2.7227
03:02:50|2.7166
03:02:51|2.7166
03:02:52|2.7166
03:02:53|2.7214
03:02:54|2.7159
03:02:55|2.7167
03:02:57|2.7167
03:02:57|2.7167
03:02:58|2.7167
03:02:59|2.7167
03:03:00|2.7169
03:03:01|2.7163
03:03:02|2.7163
03:03:03|2.7156
03:03:04|2.7154
03:03:05|2.7087
03:03:06|2.7086
03:03:07|2.7086
03:03:08|2.7093
03:03:09|2.7091
03:03:10|2.7091
03:03:11|2.7053
03:03:12|2.709
03:03:13|2.7047
03:03:15|2.7131
03:03:17|2.7122
03:03:18|2.7046
03:03:20|2.7046
03:03:21|2.7046
03:03:22|2.7087
03:03:22|2.7087
03:03:24|2.7065
03:03:25|2.7153
03:03:25|2.7153
03:03:27|2.7157
03:03:28|2.7157
03:03:29|2.7152
03:03:30|2.7152
03:03:30|2.7087
03:03:32|2.7046
03:03:32|2.704
03:03:34|2.7041
03:03:35|2.7045
03:03:36|2.7045
03:03:36|2.7041
03:03:37|2.7039
03:03:38|2.7041
03:03:40|2.7041
03:03:41|2.7041
03:03:42|2.7059
03:03:43|2.7135
03:03:44|2.7135
03:03:45|2.7133
03:03:46|2.7133
03:03:47|2.7132
03:03:48|2.7134
03:03:49|2.7134
03:03:50|2.7134
03:03:51|2.7134
03:03:52|2.7134
03:03:53|2.7134
03:03:54|2.705
03:03:55|2.7127
03:03:56|2.7133
03:03:57|2.7134
03:03:58|2.7134
03:03:59|2.7134
03:04:00|2.7134
03:04:01|2.7143
03:04:02|2.7108
03:04:03|2.7108
03:04:04|2.7108
03:04:05|2.7119
03:04:06|2.712
03:04:07|2.712
03:04:08|2.7041
03:04:09|2.7041
03:04:10|2.7041
03:04:12|2.7041
03:04:14|2.7041
03:04:15|2.7127
03:04:17|2.7127
03:04:18|2.7063
03:04:19|2.7063
03:04:20|2.7063
03:04:21|2.7063
03:04:22|2.7063
03:04:23|2.7063
03:04:24|2.7122
03:04:25|2.7122
03:04:26|2.7122
03:04:27|2.7122
03:04:29|2.7122
03:04:30|2.706
03:04:31|2.7058
03:04:32|2.7058
03:04:34|2.7058
03:04:34|2.711
03:04:35|2.711
03:04:38|2.711
03:04:38|2.7103
03:04:39|2.7103
03:04:40|2.7103
03:04:41|2.705
03:04:42|2.705
03:04:43|2.705
03:04:44|2.7098
03:04:46|2.7098
03:04:46|2.7098
03:04:47|2.7099
03:04:49|2.7099
03:04:49|2.7099
03:04:50|2.711
03:04:51|2.7061
03:04:52|2.711
03:04:53|2.711
03:04:54|2.711
03:04:55|2.711
03:04:56|2.711
03:04:57|2.7061
03:05:04|2.7074
03:05:05|2.7074
03:05:06|2.7074
03:05:07|2.7082
03:05:08|2.7136
03:05:09|2.7136
03:05:10|2.7136
03:05:11|2.7134
03:05:12|2.7134
03:05:14|2.7134
03:05:14|2.7134
03:05:16|2.7134
03:05:18|2.7134
03:05:19|2.7134
03:05:21|2.7134
03:05:22|2.7134
03:05:23|2.7134
03:05:24|2.7147
03:05:25|2.7147
03:05:26|2.7102
03:05:27|2.7102
03:05:28|2.7138
03:05:29|2.7142
03:05:30|2.7142
03:05:31|2.7134
03:05:32|2.7142
03:05:33|2.7142
03:05:34|2.7145
03:05:35|2.7147
03:05:36|2.7147
03:05:37|2.7147
03:05:38|2.7147
03:05:39|2.7147
03:05:40|2.7147
03:05:41|2.7147
03:05:42|2.7107
03:05:43|2.7146
03:05:44|2.7187
03:05:45|2.7181
03:05:46|2.7185
03:05:47|2.7185
03:05:48|2.7123
03:05:49|2.7123
03:05:50|2.7123
03:05:51|2.7123
03:05:52|2.7123
03:05:53|2.7123
03:05:54|2.7123
03:05:55|2.7123
03:05:56|2.7123
03:05:57|2.7123
03:05:58|2.7123
03:05:59|2.712
03:06:00|2.7104
03:06:01|2.7104
03:06:02|2.7115
03:06:03|2.7092
03:06:04|2.712
03:06:05|2.712
03:06:06|2.7121
03:06:07|2.7121
03:06:08|2.7121
03:06:09|2.7123
03:06:10|2.7123
03:06:11|2.7123
03:06:12|2.7123
03:06:13|2.712
03:06:14|2.7123
03:06:15|2.7121
03:06:16|2.7123
03:06:17|2.7124
03:06:19|2.7124
03:06:21|2.7179
03:06:22|2.713
03:06:23|2.713
03:06:24|2.713
03:06:25|2.713
03:06:26|2.713
03:06:27|2.7122
03:06:28|2.7122
03:06:28|2.7122
03:06:30|2.7121
03:06:30|2.7166
03:06:32|2.712
03:06:32|2.7157
03:06:34|2.7066
03:06:35|2.713
03:06:36|2.713
03:06:37|2.713
03:06:38|2.7067
03:06:39|2.7138
03:06:40|2.7138
03:06:41|2.7138
03:06:41|2.7129
03:06:43|2.713
03:06:44|2.713
03:06:44|2.713
03:06:46|2.717
03:06:46|2.7139
03:06:47|2.7139
03:06:49|2.7139
03:06:49|2.7139
03:06:50|2.7139
03:06:53|2.71
03:06:53|2.71
03:06:54|2.7111
03:06:55|2.7131
03:06:56|2.7131
03:06:57|2.7131
03:06:58|2.7131
03:06:59|2.7131
03:07:00|2.7131
03:07:01|2.717
03:07:02|2.717
03:07:03|2.717
03:07:04|2.7144
03:07:05|2.7144
03:07:06|2.7144
03:07:07|2.7144
03:07:08|2.7143
03:07:09|2.7143
03:07:10|2.7143
03:07:11|2.7143
03:07:12|2.7143
03:07:13|2.7144
03:07:14|2.7144
03:07:15|2.7144
03:07:16|2.7144
03:07:17|2.7144
03:07:19|2.7144
03:07:21|2.715
03:07:22|2.715
03:07:23|2.715
03:07:24|2.715
03:07:25|2.715
03:07:26|2.715
03:07:27|2.715
03:07:27|2.715
03:07:29|2.715
03:07:30|2.7185
03:07:30|2.7185
03:07:32|2.7183
03:07:33|2.715
03:07:34|2.7194
03:07:35|2.7194
03:07:36|2.7193
03:07:37|2.7193
03:07:38|2.7193
03:07:39|2.7193
03:07:40|2.7193
03:07:41|2.7193
03:07:41|2.7205
03:07:42|2.7229
03:07:44|2.7229
03:07:45|2.723
03:07:46|2.723
03:07:47|2.723
03:07:48|2.723
03:07:49|2.723
03:07:50|2.7229
03:07:51|2.7229
03:07:51|2.7244
03:07:54|2.72
03:07:54|2.72
03:07:55|2.72
03:07:57|2.7245
03:07:58|2.7245
03:07:59|2.7245
03:08:00|2.7245
03:08:01|2.7245
03:08:01|2.7244
03:08:03|2.7244
03:08:03|2.7257
03:08:04|2.7247
03:08:07|2.7247
03:08:07|2.7247
03:08:08|2.7247
03:08:09|2.7247
03:08:10|2.7247
03:08:11|2.7247
03:08:12|2.7247
03:08:13|2.7247
03:08:14|2.7247
03:08:16|2.7247
03:08:17|2.7268
03:08:18|2.7268
03:08:19|2.7268
03:08:21|2.7268
03:08:22|2.7268
03:08:24|2.7268
03:08:25|2.7287
03:08:26|2.73
03:08:27|2.73
03:08:28|2.73
03:08:29|2.73
03:08:30|2.73
03:08:31|2.73
03:08:32|2.73
03:08:33|2.73
03:08:34|2.74
03:08:35|2.7393
03:08:36|2.7387
03:08:37|2.7387
03:08:38|2.7387
03:08:39|2.7387
03:08:40|2.7387
03:08:41|2.7383
03:08:42|2.7383
03:08:43|2.7382
03:08:44|2.7382
03:08:45|2.7382
03:08:46|2.7345
03:08:47|2.7383
03:08:48|2.7383
03:08:49|2.7383
03:08:50|2.7383
03:08:51|2.7383
03:08:52|2.7365
03:08:53|2.7383
03:08:54|2.7365
03:08:55|2.7365
03:08:56|2.7365
03:08:58|2.7365
03:08:59|2.738
03:09:00|2.7335
03:09:01|2.7335
03:09:02|2.7378
03:09:03|2.7378
03:09:04|2.7378
03:09:05|2.7378
03:09:06|2.7378
03:09:06|2.7378
03:09:08|2.7378
03:09:09|2.7339
03:09:10|2.7377
03:09:10|2.7379
03:09:12|2.7378
03:09:12|2.7378
03:09:14|2.7378
03:09:14|2.7335
03:09:16|2.7305
03:09:17|2.7305
03:09:17|2.7305
03:09:18|2.7305
03:09:20|2.7305
03:09:22|2.7305
03:09:23|2.7358
03:09:24|2.7358
03:09:25|2.7362
03:09:26|2.7362
03:09:27|2.7362
03:09:29|2.7383
03:09:29|2.7383
03:09:30|2.7383
03:09:31|2.7383
03:09:33|2.7383
03:09:34|2.7383
03:09:35|2.7383
03:09:36|2.7383
03:09:38|2.7383
03:09:39|2.7383
03:09:40|2.7383
03:09:41|2.7383
03:09:43|2.7383
03:09:43|2.7381
03:09:44|2.7381
03:09:45|2.7381
03:09:46|2.7381
03:09:47|2.7381
03:09:48|2.7324
03:09:49|2.7324
03:09:50|2.7324
03:09:51|2.7377
03:09:52|2.7377
03:09:53|2.7377
03:09:54|2.7344
03:09:55|2.7344
03:09:56|2.7344
03:09:57|2.7344
03:09:59|2.7337
03:09:59|2.7337
03:10:00|2.7337
03:10:01|2.7337
03:10:02|2.7337
03:10:03|2.7337
03:10:04|2.7383
03:10:05|2.7383
03:10:06|2.7382
03:10:07|2.7382
03:10:08|2.7382
03:10:09|2.7362
03:10:10|2.7362
03:10:11|2.7362
03:10:12|2.7362
03:10:13|2.7362
03:10:14|2.7323
03:10:15|2.7323
03:10:16|2.7323
03:10:17|2.7323
03:10:18|2.7321
03:10:19|2.7361
03:10:20|2.7361
03:10:22|2.7356
03:10:24|2.7356
03:10:25|2.7356
03:10:27|2.7356
03:10:27|2.7322
03:10:28|2.7322
03:10:30|2.7322
03:10:31|2.7322
03:10:32|2.7322
03:10:33|2.7322
03:10:34|2.7322
03:10:35|2.7322
03:10:36|2.7322
03:10:37|2.7322
03:10:38|2.7322
03:10:39|2.7322
03:10:40|2.7382
03:10:41|2.7325
03:10:42|2.7325
03:10:43|2.7325
03:10:44|2.7321
03:10:45|2.7321
03:10:46|2.7321
03:10:47|2.7322
03:10:48|2.7322
03:10:49|2.7322
03:10:50|2.7322
03:10:51|2.7322
03:10:52|2.7322
03:10:53|2.7322
03:10:54|2.7322
03:10:55|2.7322
03:10:56|2.7322
03:10:57|2.7322
03:10:58|2.7322
03:10:59|2.7322
03:11:00|2.7322
03:11:01|2.7322
03:11:02|2.7322
03:11:03|2.7322
03:11:04|2.7322
03:11:05|2.7322
03:11:06|2.7322
03:11:07|2.7322
03:11:08|2.7367
03:11:09|2.7367
03:11:10|2.7363
03:11:11|2.7357
03:11:12|2.7357
03:11:13|2.7325
03:11:14|2.7325
03:11:15|2.7325
03:11:16|2.7296
03:11:17|2.7296
03:11:18|2.7296
03:11:19|2.7296
03:11:20|2.7296
03:11:21|2.7296
03:11:22|2.7296
03:11:24|2.7296
03:11:25|2.7322
03:11:27|2.7322
03:11:27|2.7322
03:11:29|2.7322
03:11:30|2.7322
03:11:31|2.7337
03:11:33|2.7284
03:11:33|2.7312
03:11:35|2.725
03:11:36|2.725
03:11:37|2.7231
03:11:37|2.7231
03:11:39|2.7231
03:11:39|2.7231
03:11:41|2.7223
03:11:41|2.7223
03:11:42|2.722
03:11:43|2.722
03:11:45|2.722
03:11:45|2.718
03:11:46|2.7227
03:11:47|2.7227
03:11:49|2.7227
03:11:50|2.7228
03:11:51|2.7228
03:11:52|2.7228
03:11:53|2.7381
03:11:54|2.7373
03:11:55|2.7373
03:11:57|2.7231
03:11:58|2.724
03:11:59|2.7225
03:12:00|2.7225
03:12:01|2.7303
03:12:01|2.7303
03:12:02|2.7303
03:12:04|2.7303
03:12:05|2.7247
03:12:07|2.7247
03:12:08|2.7251
03:12:08|2.7251
03:12:09|2.7251
03:12:10|2.7247
03:12:11|2.7243
03:12:13|2.7243
03:12:13|2.7243
03:12:15|2.7243
03:12:16|2.7243
03:12:16|2.7243
03:12:18|2.7246
03:12:18|2.7246
03:12:19|2.7246
03:12:20|2.7246
03:12:21|2.7246
03:12:22|2.7246
03:12:24|2.7246
03:12:25|2.7246
03:12:26|2.724
03:12:28|2.724
03:12:29|2.724
03:12:30|2.7223
03:12:32|2.7223
03:12:34|2.7243
03:12:34|2.7243
03:12:36|2.7141
03:12:37|2.7139
03:12:38|2.7198
03:12:39|2.7198
03:12:40|2.7198
03:12:41|2.7198
03:12:42|2.7198
03:12:43|2.7198
03:12:44|2.7181
03:12:45|2.7183
03:12:46|2.7183
03:12:47|2.7219
03:12:48|2.7219
03:12:49|2.7219
03:12:50|2.721
03:12:51|2.721
03:12:52|2.722
03:12:53|2.722
03:12:54|2.7156
03:12:55|2.7156
03:12:56|2.715
03:12:57|2.7215
03:12:59|2.7215
03:13:00|2.72
03:13:01|2.72
03:13:01|2.72
03:13:03|2.72
03:13:04|2.72
03:13:04|2.72
03:13:05|2.72
03:13:06|2.7208
03:13:07|2.7208
03:13:09|2.7208
03:13:10|2.7197
03:13:10|2.72
03:13:12|2.72
03:13:12|2.72
03:13:14|2.72
03:13:14|2.72
03:13:15|2.72
03:13:17|2.72
03:13:18|2.72
03:13:18|2.72
03:13:20|2.72
03:13:22|2.72
03:13:22|2.72
03:13:23|2.7208
03:13:25|2.7208
03:13:27|2.7208
03:13:29|2.7209
03:13:30|2.7209
03:13:31|2.7141
03:13:32|2.713
03:13:33|2.713
03:13:34|2.713
03:13:35|2.713
03:13:36|2.7131
03:13:37|2.7131
03:13:38|2.7186
03:13:39|2.7186
03:13:40|2.7186
03:13:41|2.7186
03:13:42|2.714
03:13:43|2.714
03:13:44|2.714
03:13:45|2.7188
03:13:46|2.7188
03:13:47|2.7188
03:13:48|2.7142
03:13:49|2.7142
03:13:50|2.7142
03:13:51|2.7142
03:13:52|2.7143
03:13:53|2.7143
03:13:54|2.7143
03:13:55|2.7143
03:13:56|2.7143
03:13:57|2.7184
03:13:58|2.7184
03:13:59|2.7184
03:14:00|2.7184
03:14:01|2.7184
03:14:02|2.7184
03:14:04|2.7144
03:14:04|2.7144
03:14:06|2.7144
03:14:07|2.7144
03:14:09|2.7144
03:14:09|2.7183
03:14:11|2.7183
03:14:11|2.7183
03:14:13|2.7143
03:14:14|2.7143
03:14:14|2.7143
03:14:15|2.7144
03:14:17|2.7144
03:14:17|2.7144
03:14:19|2.7144
03:14:19|2.717
03:14:21|2.7041
03:14:22|2.7113
03:14:23|2.7115
03:14:23|2.7115
03:14:24|2.7089
03:14:26|2.7081
03:14:27|2.7081
03:14:28|2.7059
03:14:29|2.7059
03:14:30|2.7033
03:14:31|2.702
03:14:32|2.7019
03:14:33|2.6917
03:14:34|2.6917
03:14:35|2.6917
03:14:36|2.6917
03:14:37|2.6933
03:14:38|2.6918
03:14:39|2.6904
03:14:40|2.6893
03:14:42|2.6893
03:14:42|2.6906
03:14:43|2.6881
03:14:44|2.6898
03:14:45|2.6923
03:14:47|2.6923
03:14:47|2.6923
03:14:49|2.6872
03:14:49|2.6872
03:14:50|2.6891
03:14:51|2.6872
03:14:53|2.6818
03:14:54|2.6852
03:14:55|2.6853
03:14:56|2.6853
03:14:57|2.689
03:14:58|2.6801
03:14:59|2.68
03:15:00|2.68
03:15:01|2.6801
03:15:02|2.68
03:15:03|2.6861
03:15:04|2.6798
03:15:05|2.6758
03:15:06|2.68
03:15:07|2.6762
03:15:08|2.6887
03:15:09|2.6881
03:15:10|2.6756
03:15:11|2.6775
03:15:12|2.6766
03:15:13|2.6766
03:15:14|2.6784
03:15:15|2.6785
03:15:16|2.6789
03:15:17|2.6796
03:15:19|2.6796
03:15:20|2.6801
03:15:20|2.6798
03:15:22|2.6774
03:15:23|2.6769
03:15:23|2.6755
03:15:25|2.6781
03:15:25|2.6667
03:15:28|2.6779
03:15:29|2.6766
03:15:31|2.6774
03:15:32|2.6779
03:15:33|2.6716
03:15:34|2.6711
03:15:35|2.676
03:15:36|2.6765
03:15:37|2.6759
03:15:38|2.6779
03:15:39|2.6779
03:15:40|2.6779
03:15:41|2.6779
03:15:42|2.6782
03:15:43|2.6782
03:15:44|2.6781
03:15:45|2.6781
03:15:46|2.6781
03:15:47|2.6781
03:15:48|2.6781
03:15:49|2.6781
03:15:50|2.6712
03:15:51|2.6712
03:15:52|2.6758
03:15:53|2.6758
03:15:54|2.6755
03:15:55|2.6774
03:15:56|2.6774
03:15:57|2.6774
03:15:58|2.677
03:15:59|2.677
03:16:00|2.677
03:16:01|2.677
03:16:02|2.6768
03:16:03|2.6768
03:16:04|2.6766
03:16:05|2.6767
03:16:06|2.6781
03:16:07|2.6724
03:16:08|2.6779
03:16:09|2.6779
03:16:10|2.6779
03:16:12|2.6779
03:16:12|2.6858
03:16:14|2.6779
03:16:15|2.6779
03:16:15|2.6878
03:16:17|2.6946
03:16:18|2.6814
03:16:18|2.6804
03:16:20|2.6944
03:16:21|2.6945
03:16:21|2.6945
03:16:22|2.6945
03:16:24|2.6945
03:16:25|2.6919
03:16:26|2.6919
03:16:26|2.6919
03:16:29|2.6918
03:16:30|2.6917
03:16:31|2.6917
03:16:32|2.6919
03:16:34|2.6919
03:16:34|2.6917
03:16:36|2.6917
03:16:37|2.6856
03:16:37|2.6856
03:16:40|2.68
03:16:40|2.6801
03:16:41|2.6801
03:16:42|2.6854
03:16:43|2.6856
03:16:44|2.6893
03:16:46|2.689
03:16:47|2.689
03:16:48|2.689
03:16:49|2.6889
03:16:50|2.6889
03:16:51|2.6917
03:16:52|2.6917
03:16:53|2.6917
03:16:54|2.6917
03:16:55|2.6917
03:16:56|2.6917
03:16:57|2.6917
03:16:58|2.6917
03:16:59|2.6917
03:17:00|2.6917
03:17:01|2.6912
03:17:02|2.6851
03:17:03|2.6851
03:17:04|2.6915
03:17:05|2.6862
03:17:06|2.6862
03:17:07|2.6917
03:17:08|2.6917
03:17:10|2.6917
03:17:11|2.6917
03:17:12|2.6917
03:17:13|2.6917
03:17:13|2.6917
03:17:14|2.6878
03:17:16|2.6878
03:17:16|2.6878
03:17:18|2.6878
03:17:18|2.6878
03:17:19|2.6878
03:17:21|2.6878
03:17:21|2.6878
03:17:23|2.6878
03:17:24|2.6878
03:17:24|2.6878
03:17:26|2.6878
03:17:26|2.6878
03:17:27|2.6878
03:17:30|2.6877
03:17:30|2.6877
03:17:31|2.6877
03:17:32|2.6876
03:17:33|2.6876
03:17:34|2.6862
03:17:35|2.6877
03:17:37|2.6877
03:17:38|2.6877
03:17:39|2.6884
03:17:39|2.6884
03:17:40|2.6868
03:17:42|2.6868
03:17:43|2.6868
03:17:44|2.6878
03:17:45|2.6878
03:17:46|2.6878
03:17:46|2.6867
03:17:48|2.6867
03:17:49|2.6867
03:17:51|2.6883
03:17:52|2.6883
03:17:52|2.6883
03:17:53|2.6883
03:17:54|2.6883
03:17:55|2.6883
03:17:57|2.6883
03:17:57|2.6883
03:17:58|2.6883
03:17:59|2.6951
03:18:00|2.6882
03:18:01|2.6882
03:18:02|2.6988
03:18:03|2.6882
03:18:04|2.689
03:18:05|2.689
03:18:06|2.6966
03:18:07|2.6966
03:18:08|2.6948
03:18:10|2.6948
03:18:10|2.6948
03:18:11|2.6948
03:18:12|2.6948
03:18:13|2.6948
03:18:14|2.6774
03:18:15|2.68
03:18:16|2.6799
03:18:17|2.68
03:18:18|2.6955
03:18:19|2.6801
03:18:20|2.6914
03:18:22|2.6914
03:18:22|2.6914
03:18:23|2.6914
03:18:24|2.6959
03:18:25|2.6959
03:18:26|2.6959
03:18:27|2.6959
03:18:28|2.695
03:18:30|2.695
03:18:32|2.695
03:18:33|2.6998
03:18:34|2.7
03:18:35|2.7
03:18:36|2.7
03:18:38|2.7
03:18:38|2.6998
03:18:40|2.6998
03:18:40|2.7
03:18:41|2.7
03:18:42|2.7
03:18:43|2.7
03:18:44|2.7
03:18:45|2.7
03:18:46|2.7
03:18:47|2.7
03:18:49|2.7
03:18:49|2.7003
03:18:50|2.71
03:18:51|2.7095
03:18:53|2.7095
03:18:54|2.7056
03:18:55|2.7056
03:18:56|2.7207
03:18:57|2.7091
03:18:58|2.7109
03:18:59|2.7062
03:19:00|2.704
03:19:01|2.7057
03:19:02|2.7057
03:19:03|2.7108
03:19:04|2.7108
03:19:05|2.708
03:19:06|2.713
03:19:07|2.708
03:19:08|2.708
03:19:09|2.721
03:19:10|2.721
03:19:11|2.721
03:19:12|2.721
03:19:13|2.7196
03:19:14|2.7197
03:19:15|2.7148
03:19:16|2.7073
03:19:17|2.7128
03:19:19|2.7128
03:19:20|2.7128
03:19:20|2.7129
03:19:22|2.7129
03:19:23|2.7129
03:19:23|2.7129
03:19:25|2.7129
03:19:25|2.7129
03:19:27|2.7176
03:19:28|2.7178
03:19:29|2.7178
03:19:29|2.7195
03:19:32|2.7195
03:19:33|2.7195
03:19:34|2.7178
03:19:35|2.72
03:19:36|2.7203
03:19:38|2.7206
03:19:39|2.7206
03:19:40|2.7201
03:19:40|2.7201
03:19:42|2.7201
03:19:42|2.7201
03:19:43|2.7201
03:19:44|2.7201
03:19:46|2.7201
03:19:46|2.7201
03:19:48|2.7201
03:19:48|2.7201
03:19:50|2.7201
03:19:50|2.7201
03:19:52|2.7234
03:19:52|2.7201
03:19:54|2.7228
03:19:54|2.7228
03:19:55|2.7228
03:19:57|2.7228
03:19:58|2.7228
03:19:58|2.7243
03:19:59|2.7243
03:20:00|2.7243
03:20:01|2.7243
03:20:02|2.7243
03:20:03|2.73
03:20:05|2.7243
03:20:06|2.7225
03:20:07|2.7225
03:20:07|2.7243
03:20:08|2.7243
03:20:09|2.7243
03:20:11|2.7243
03:20:12|2.7222
03:20:12|2.7222
03:20:14|2.7222
03:20:15|2.7243
03:20:16|2.7243
03:20:16|2.7108
03:20:17|2.7108
03:20:19|2.7101
03:20:20|2.7101
03:20:21|2.7101
03:20:22|2.7194
03:20:23|2.7194
03:20:24|2.7194
03:20:25|2.7194
03:20:26|2.7194
03:20:27|2.7194
03:20:28|2.7194
03:20:29|2.7194
03:20:30|2.7194
03:20:32|2.7141
03:20:33|2.7185
03:20:34|2.7185
03:20:35|2.7194
03:20:36|2.7194
03:20:38|2.7194
03:20:38|2.7194
03:20:40|2.7194
03:20:40|2.7222
03:20:42|2.7216
03:20:42|2.7216
03:20:44|2.7215
03:20:45|2.7194
03:20:46|2.72
03:20:46|2.72
03:20:48|2.72
03:20:49|2.72
03:20:50|2.72
03:20:51|2.7222
03:20:52|2.7222
03:20:53|2.7222
03:20:54|2.7222
03:20:55|2.7222
03:20:56|2.7222
03:20:57|2.7211
03:20:57|2.7211
03:20:59|2.7211
03:20:59|2.7211
03:21:00|2.7211
03:21:02|2.721
03:21:03|2.721
03:21:03|2.7211
03:21:05|2.7211
03:21:06|2.7211
03:21:06|2.7211
03:21:08|2.7171
03:21:09|2.7171
03:21:10|2.7171
03:21:11|2.7167
03:21:12|2.7108
03:21:13|2.7087
03:21:14|2.7136
03:21:15|2.717
03:21:16|2.7074
03:21:17|2.7074
03:21:18|2.7074
03:21:19|2.7168
03:21:20|2.7168
03:21:21|2.7184
03:21:22|2.7184
03:21:23|2.7186
03:21:24|2.7186
03:21:25|2.7186
03:21:26|2.7186
03:21:27|2.7186
03:21:28|2.7154
03:21:29|2.71
03:21:30|2.7028
03:21:31|2.7028
03:21:32|2.7028
03:21:34|2.7028
03:21:36|2.7061
03:21:37|2.7061
03:21:38|2.7061
03:21:39|2.7061
03:21:40|2.693
03:21:41|2.693
03:21:42|2.693
03:21:43|2.693
03:21:44|2.6887
03:21:45|2.6887
03:21:46|2.6893
03:21:47|2.6893
03:21:48|2.6893
03:21:49|2.6893
03:21:50|2.6893
03:21:51|2.6894
03:21:52|2.69
03:21:53|2.6881
03:21:54|2.69
03:21:55|2.69
03:21:56|2.69
03:21:57|2.69
03:21:59|2.69
03:22:00|2.69
03:22:00|2.69
03:22:02|2.6899
03:22:02|2.6899
03:22:03|2.6899
03:22:04|2.6899
03:22:06|2.6899
03:22:07|2.6899
03:22:07|2.6899
03:22:08|2.6852
03:22:09|2.69
03:22:10|2.6898
03:22:11|2.6852
03:22:12|2.6883
03:22:14|2.6852
03:22:14|2.6881
03:22:15|2.6818
03:22:16|2.6818
03:22:18|2.6818
03:22:18|2.6886
03:22:20|2.6886
03:22:21|2.689
03:22:22|2.689
03:22:22|2.6802
03:22:25|2.6876
03:22:25|2.6883
03:22:26|2.6883
03:22:27|2.6883
03:22:28|2.6883
03:22:29|2.6883
03:22:30|2.6883
03:22:31|2.6883
03:22:32|2.6883
03:22:34|2.6885
03:22:36|2.6866
03:22:36|2.6884
03:22:39|2.6884
03:22:40|2.6884
03:22:41|2.6876
03:22:42|2.6882
03:22:44|2.688
03:22:46|2.6883
03:22:46|2.6821
03:22:47|2.6821
03:22:48|2.6866
03:22:50|2.6847
03:22:50|2.684
03:22:52|2.6839
03:22:53|2.6866
03:22:54|2.68
03:22:55|2.68
03:22:56|2.6881
03:22:57|2.6881
03:22:58|2.6884
03:22:59|2.6884
03:23:00|2.6884
03:23:01|2.6884
03:23:02|2.6884
03:23:03|2.6884
03:23:04|2.6884
03:23:06|2.688
03:23:06|2.688
03:23:07|2.688
03:23:08|2.688
03:23:09|2.688
03:23:10|2.6831
03:23:11|2.6831
03:23:12|2.6831
03:23:13|2.6828
03:23:14|2.6879
03:23:15|2.6879
03:23:17|2.6879
03:23:18|2.6879
03:23:19|2.6879
03:23:20|2.6879
03:23:21|2.6879
03:23:22|2.6877
03:23:23|2.6877
03:23:24|2.6877
03:23:25|2.6877
03:23:26|2.6877
03:23:28|2.6877
03:23:28|2.6877
03:23:29|2.6877
03:23:31|2.6877
03:23:31|2.6877
03:23:32|2.6877
03:23:33|2.6877
03:23:36|2.6877
03:23:37|2.6877
03:23:39|2.6876
03:23:40|2.684
03:23:41|2.684
03:23:42|2.6881
03:23:43|2.6867
03:23:44|2.6867
03:23:45|2.6867
03:23:46|2.684
03:23:46|2.684
03:23:48|2.684
03:23:49|2.684
03:23:50|2.684
03:23:51|2.684
03:23:52|2.6884
03:23:53|2.6884
03:23:53|2.6877
03:23:55|2.6877
03:23:57|2.6843
03:23:57|2.6885
03:23:58|2.6885
03:23:59|2.6885
03:24:01|2.6885
03:24:01|2.6885
03:24:03|2.6885
03:24:04|2.6877
03:24:05|2.6877
03:24:06|2.6877
03:24:07|2.6886
03:24:08|2.6886
03:24:09|2.6889
03:24:10|2.6885
03:24:11|2.6885
03:24:12|2.6885
03:24:13|2.6885
03:24:14|2.6885
03:24:15|2.6885
03:24:16|2.6885
03:24:17|2.6885
03:24:18|2.6884
03:24:19|2.6877
03:24:20|2.6802
03:24:21|2.6802
03:24:22|2.6808
03:24:23|2.6808
03:24:24|2.6802
03:24:25|2.6852
03:24:26|2.68
03:24:27|2.685
03:24:28|2.685
03:24:29|2.676
03:24:30|2.6844
03:24:31|2.6868
03:24:32|2.6784
03:24:33|2.6784
03:24:34|2.6784
03:24:35|2.6784
03:24:37|2.6784
03:24:38|2.6806
03:24:40|2.6806
03:24:42|2.68
03:24:43|2.68
03:24:43|2.68
03:24:45|2.6799
03:24:46|2.6799
03:24:47|2.6799
03:24:48|2.6799
03:24:49|2.6806
03:24:50|2.6806
03:24:51|2.6806
03:24:52|2.6806
03:24:53|2.6806
03:24:54|2.6853
03:24:55|2.6804
03:24:56|2.6804
03:24:57|2.6804
03:24:58|2.6771
03:24:59|2.6771
03:25:00|2.6802
03:25:01|2.6805
03:25:02|2.6805
03:25:03|2.6805
03:25:04|2.6805
03:25:05|2.6805
03:25:06|2.6804
03:25:07|2.686
03:25:08|2.686
03:25:09|2.686
03:25:10|2.686
03:25:11|2.686
03:25:12|2.686
03:25:13|2.6821
03:25:14|2.6824
03:25:15|2.677
03:25:16|2.677
03:25:17|2.677
03:25:18|2.68
03:25:19|2.68
03:25:20|2.68
03:25:21|2.68
03:25:22|2.6798
03:25:23|2.6798
03:25:24|2.6798
03:25:25|2.6798
03:25:26|2.6798
03:25:27|2.6772
03:25:28|2.6772
03:25:29|2.677
03:25:30|2.677
03:25:31|2.677
03:25:32|2.6801
03:25:33|2.6779
03:25:34|2.6779
03:25:35|2.6777
03:25:37|2.6779
03:25:39|2.677
03:25:40|2.677
03:25:41|2.6714
03:25:43|2.6726
03:25:44|2.6767
03:25:46|2.6767
03:25:46|2.6767
03:25:48|2.6767
03:25:49|2.6767
03:25:50|2.6767
03:25:51|2.6767
03:25:52|2.6767
03:25:53|2.6767
03:25:54|2.6767
03:25:55|2.6767
03:25:56|2.6767
03:25:56|2.6767
03:25:58|2.677
03:25:59|2.677
03:26:00|2.6766
03:26:01|2.6766
03:26:02|2.6766
03:26:03|2.6766
03:26:04|2.6767
03:26:05|2.6767
03:26:06|2.6767
03:26:07|2.6767
03:26:07|2.6767
03:26:09|2.6767
03:26:10|2.6761
03:26:11|2.6732
03:26:12|2.675
03:26:13|2.6749
03:26:14|2.6764
03:26:15|2.6764
03:26:16|2.6764
03:26:17|2.6764
03:26:18|2.6764
03:26:19|2.6764
03:26:20|2.6764
03:26:21|2.6764
03:26:21|2.6764
03:26:23|2.6764
03:26:23|2.6764
03:26:25|2.6764
03:26:26|2.6764
03:26:27|2.6764
03:26:28|2.6764
03:26:29|2.6764
03:26:30|2.673
03:26:31|2.673
03:26:32|2.6758
03:26:33|2.6766
03:26:34|2.6766
03:26:35|2.67
03:26:36|2.6751
03:26:36|2.67
03:26:39|2.67
03:26:39|2.67
03:26:41|2.67
03:26:42|2.67
03:26:43|2.67
03:26:44|2.67
03:26:45|2.67
03:26:46|2.6731
03:26:47|2.6731
03:26:48|2.6731
03:26:49|2.67
03:26:51|2.665
03:26:52|2.6662
03:26:53|2.6651
03:26:54|2.6669
03:26:55|2.6669
03:26:56|2.6669
03:26:57|2.6669
03:26:58|2.667
03:26:59|2.6662
03:27:00|2.667
03:27:01|2.667
03:27:02|2.667
03:27:04|2.667
03:27:04|2.6662
03:27:06|2.666
03:27:07|2.6613
03:27:09|2.6613
03:27:09|2.6661
03:27:10|2.6661
03:27:11|2.6661
03:27:12|2.6669
03:27:13|2.6632
03:27:14|2.6632
03:27:15|2.6631
03:27:16|2.6631
03:27:17|2.695
03:27:18|2.6947
03:27:19|2.7058
03:27:20|2.6898
03:27:21|2.6948
03:27:22|2.6907
03:27:24|2.6914
03:27:24|2.6935
03:27:25|2.6914
03:27:26|2.6914
03:27:27|2.6919
03:27:28|2.6887
03:27:29|2.6887
03:27:30|2.6907
03:27:31|2.6907
03:27:32|2.687
03:27:33|2.6888
03:27:34|2.6888
03:27:35|2.6872
03:27:36|2.6872
03:27:37|2.6872
03:27:39|2.6872
03:27:41|2.6872
03:27:42|2.6841
03:27:43|2.6832
03:27:45|2.684
03:27:47|2.6825
03:27:48|2.6823
03:27:49|2.6823
03:27:49|2.6818
03:27:50|2.6827
03:27:51|2.6827
03:27:52|2.6832
03:27:53|2.6854
03:27:54|2.6809
03:27:55|2.6809
03:27:56|2.6809
03:27:57|2.6813
03:27:58|2.6813
03:28:00|2.6813
03:28:00|2.6813
03:28:01|2.6811
03:28:02|2.6888
03:28:03|2.6888
03:28:04|2.6888
03:28:05|2.6888
03:28:07|2.6888
03:28:07|2.6888
03:28:08|2.6888
03:28:09|2.6888
03:28:10|2.6888
03:28:11|2.6835
03:28:12|2.6835
03:28:14|2.6835
03:28:14|2.6835
03:28:15|2.6811
03:28:16|2.6811
03:28:17|2.6811
03:28:18|2.6811
03:28:19|2.6811
03:28:20|2.6865
03:28:21|2.6865
03:28:22|2.6865
03:28:23|2.6865
03:28:24|2.6865
03:28:25|2.6865
03:28:26|2.6865
03:28:27|2.6865
03:28:28|2.6857
03:28:29|2.6858
03:28:31|2.6858
03:28:31|2.6857
03:28:33|2.6857
03:28:33|2.6857
03:28:34|2.6857
03:28:35|2.6839
03:28:36|2.6839
03:28:37|2.6839
03:28:38|2.6856
03:28:39|2.6856
03:28:41|2.6812
03:28:42|2.6812
03:28:44|2.6812
03:28:46|2.6868
03:28:46|2.6868
03:28:48|2.6868
03:28:49|2.6964
03:28:50|2.6868
03:28:51|2.6964
03:28:52|2.6964
03:28:53|2.6964
03:28:54|2.6964
03:28:55|2.6867
03:28:56|2.6867
03:28:57|2.6867
03:28:58|2.6867
03:28:59|2.6867
03:29:00|2.6867
03:29:01|2.6867
03:29:02|2.6872
03:29:03|2.6872
03:29:04|2.6872
03:29:05|2.6881
03:29:06|2.6881
03:29:08|2.6881
03:29:10|2.6933
03:29:11|2.6933
03:29:13|2.6933
03:29:13|2.6933
03:29:15|2.6933
03:29:16|2.6883
03:29:17|2.6883
03:29:18|2.6883
03:29:19|2.6896
03:29:20|2.6896
03:29:21|2.6896
03:29:22|2.6896
03:29:23|2.6896
03:29:24|2.6896
03:29:25|2.6896
03:29:26|2.6897
03:29:27|2.6933
03:29:28|2.6933
03:29:29|2.6933
03:29:30|2.6932
03:29:31|2.6885
03:29:32|2.6885
03:29:33|2.6885
03:29:34|2.6885
03:29:35|2.6885
03:29:36|2.6885
03:29:37|2.6886
03:29:38|2.6886
03:29:39|2.6886
03:29:40|2.6886
03:29:42|2.6886
03:29:43|2.6886
03:29:44|2.6886
03:29:45|2.6886
03:29:46|2.6922
03:29:48|2.6922
03:29:49|2.6929
03:29:50|2.6929
03:29:50|2.6929
03:29:51|2.6929
03:29:52|2.693
03:29:54|2.693
03:29:55|2.693
03:29:56|2.6933
03:29:57|2.6945
03:29:58|2.6966
03:29:58|2.6966
03:30:00|2.6966
03:30:01|2.6975
03:30:02|2.6975
03:30:03|2.698
03:30:03|2.698
03:30:05|2.698
03:30:06|2.698
03:30:07|2.698
03:30:08|2.698
03:30:09|2.698
03:30:10|2.698
03:30:12|2.698
03:30:12|2.698
03:30:14|2.6979
03:30:15|2.6979
03:30:15|2.6979
03:30:17|2.6979
03:30:19|2.6979
03:30:19|2.6979
03:30:20|2.6979
03:30:21|2.6979
03:30:22|2.6972
03:30:23|2.6972
03:30:24|2.6972
03:30:25|2.6936
03:30:26|2.6936
03:30:27|2.6936
03:30:28|2.6972
03:30:29|2.6933
03:30:30|2.6933
03:30:31|2.6933
03:30:32|2.6927
03:30:33|2.6927
03:30:34|2.6927
03:30:35|2.6889
03:30:36|2.6889
03:30:37|2.6889
03:30:38|2.6889
03:30:39|2.6889
03:30:40|2.6889
03:30:42|2.6889
03:30:43|2.6889
03:30:45|2.6889
03:30:46|2.6889
03:30:47|2.6889
03:30:48|2.6889
03:30:50|2.6889
03:30:50|2.69
03:30:51|2.69
03:30:53|2.69
03:30:54|2.69
03:30:55|2.69
03:30:56|2.69
03:30:57|2.6888
03:30:58|2.6888
03:30:59|2.6888
03:31:00|2.6888
03:31:01|2.6888
03:31:02|2.6899
03:31:03|2.6899
03:31:04|2.6883
03:31:05|2.6883
03:31:06|2.6883
03:31:08|2.6883
03:31:09|2.6886
03:31:11|2.6885
03:31:11|2.6885
03:31:12|2.6879
03:31:13|2.6879
03:31:14|2.6882
03:31:15|2.684
03:31:16|2.684
03:31:17|2.684
03:31:18|2.684
03:31:19|2.6883
03:31:20|2.6883
03:31:21|2.6883
03:31:22|2.6883
03:31:23|2.6883
03:31:25|2.6883
03:31:25|2.6883
03:31:26|2.6883
03:31:27|2.6883
03:31:28|2.6883
03:31:29|2.6883
03:31:30|2.6883
03:31:31|2.6883
03:31:32|2.6882
03:31:33|2.6882
03:31:34|2.6882
03:31:35|2.6896
03:31:36|2.6882
03:31:37|2.6882
03:31:38|2.6882
03:31:39|2.6882
03:31:40|2.6882
03:31:41|2.6882
03:31:43|2.6882
03:31:45|2.6882
03:31:46|2.6883
03:31:47|2.6883
03:31:49|2.6883
03:31:50|2.688
03:31:51|2.688
03:31:53|2.688
03:31:53|2.688
03:31:54|2.688
03:31:55|2.6883
03:31:56|2.6902
03:31:57|2.6902
03:31:58|2.688
03:32:00|2.688
03:32:01|2.688
03:32:02|2.688
03:32:03|2.688
03:32:05|2.688
03:32:05|2.688
03:32:06|2.688
03:32:07|2.688
03:32:08|2.688
03:32:09|2.6965
03:32:10|2.6965
03:32:11|2.6971
03:32:12|2.6971
03:32:13|2.6971
03:32:15|2.6971
03:32:15|2.6979
03:32:16|2.6979
03:32:17|2.6979
03:32:18|2.6979
03:32:20|2.6979
03:32:20|2.6979
03:32:21|2.6979
03:32:22|2.6979
03:32:23|2.6979
03:32:25|2.6979
03:32:26|2.6979
03:32:27|2.6979
03:32:28|2.6979
03:32:29|2.6971
03:32:30|2.6979
03:32:31|2.6979
03:32:32|2.6979
03:32:33|2.698
03:32:34|2.698
03:32:35|2.6971
03:32:36|2.6971
03:32:37|2.6931
03:32:38|2.6931
03:32:39|2.6931
03:32:40|2.6905
03:32:41|2.6905
03:32:42|2.6928
03:32:43|2.6928
03:32:45|2.6928
03:32:47|2.6929
03:32:47|2.6929
03:32:49|2.6931
03:32:50|2.6931
03:32:51|2.6931
03:32:52|2.6931
03:32:53|2.6931
03:32:54|2.6931
03:32:55|2.6999
03:32:57|2.6941
03:32:58|2.6941
03:32:59|2.6999
03:33:00|2.6999
03:33:01|2.6941
03:33:02|2.6941
03:33:03|2.6941
03:33:04|2.6955
03:33:05|2.6945
03:33:06|2.6945
03:33:07|2.6945
03:33:08|2.6945
03:33:09|2.6945
03:33:10|2.6941
03:33:11|2.6941
03:33:12|2.6941
03:33:13|2.6941
03:33:14|2.693
03:33:15|2.693
03:33:16|2.6967
03:33:17|2.6967
03:33:18|2.6967
03:33:19|2.6998
03:33:21|2.6998
03:33:21|2.6998
03:33:22|2.6998
03:33:24|2.6998
03:33:25|2.6998
03:33:26|2.6998
03:33:27|2.6998
03:33:28|2.6998
03:33:29|2.6996
03:33:30|2.6996
03:33:31|2.6996
03:33:32|2.6936
03:33:33|2.6936
03:33:34|2.6936
03:33:35|2.6936
03:33:36|2.6936
03:33:37|2.6997
03:33:38|2.6997
03:33:39|2.6997
03:33:40|2.6946
03:33:41|2.6946
03:33:42|2.6994
03:33:43|2.6994
03:33:44|2.6994
03:33:46|2.6998
03:33:47|2.6998
03:33:48|2.6998
03:33:50|2.6998
03:33:51|2.6901
03:33:52|2.69
03:33:53|2.69
03:33:54|2.69
03:33:55|2.692
03:33:56|2.692
03:33:57|2.692
03:33:59|2.69
03:34:00|2.69
03:34:01|2.69
03:34:02|2.69
03:34:03|2.69
03:34:04|2.69
03:34:05|2.6918
03:34:05|2.6921
03:34:07|2.6922
03:34:07|2.69
03:34:09|2.69
03:34:09|2.6992
03:34:11|2.6993
03:34:12|2.6902
03:34:13|2.6902
03:34:14|2.6992
03:34:15|2.6992
03:34:16|2.6992
03:34:17|2.6933
03:34:18|2.6933
03:34:19|2.6933
03:34:20|2.6933
03:34:22|2.6933
03:34:22|2.6933
03:34:24|2.6933
03:34:24|2.6987
03:34:25|2.6987
03:34:26|2.6987
03:34:27|2.6987
03:34:30|2.6987
03:34:30|2.699
03:34:31|2.699
03:34:32|2.699
03:34:33|2.699
03:34:34|2.699
03:34:35|2.6991
03:34:36|2.6991
03:34:37|2.6991
03:34:38|2.6991
03:34:39|2.693
03:34:40|2.693
03:34:41|2.693
03:34:42|2.693
03:34:43|2.693
03:34:44|2.6947
03:34:46|2.6947
03:34:48|2.6947
03:34:49|2.6936
03:34:51|2.6997
03:34:51|2.6997
03:34:52|2.6997
03:34:54|2.6997
03:34:55|2.6997
03:34:56|2.6997
03:34:57|2.7
03:34:58|2.7
03:34:59|2.7
03:35:01|2.7
03:35:02|2.7
03:35:03|2.6954
03:35:05|2.713
03:35:07|2.713
03:35:07|2.713
03:35:08|2.713
03:35:09|2.7113
03:35:10|2.7113
03:35:11|2.7018
03:35:12|2.7022
03:35:13|2.7111
03:35:15|2.7111
03:35:15|2.7113
03:35:16|2.7106
03:35:17|2.7106
03:35:18|2.7106
03:35:19|2.7106
03:35:20|2.7106
03:35:21|2.7124
03:35:23|2.7106
03:35:24|2.7106
03:35:25|2.7108
03:35:26|2.7107
03:35:27|2.7107
03:35:28|2.7133
03:35:29|2.7133
03:35:30|2.713
03:35:31|2.713
03:35:32|2.713
03:35:33|2.713
03:35:34|2.7128
03:35:35|2.7128
03:35:36|2.7128
03:35:37|2.7128
03:35:38|2.7128
03:35:39|2.7128
03:35:40|2.7175
03:35:41|2.7175
03:35:42|2.7175
03:35:43|2.7175
03:35:44|2.7175
03:35:45|2.7175
03:35:46|2.7137
03:35:48|2.72
03:35:49|2.72
03:35:50|2.72
03:35:52|2.7137
03:35:53|2.7175
03:35:54|2.7199
03:35:54|2.7199
03:35:55|2.7175
03:35:56|2.7151
03:35:57|2.7151
03:35:58|2.7151
03:36:00|2.7151
03:36:00|2.715
03:36:02|2.715
03:36:04|2.715
03:36:04|2.715
03:36:05|2.715
03:36:06|2.715
03:36:07|2.715
03:36:09|2.7149
03:36:10|2.7149
03:36:11|2.7149
03:36:12|2.7113
03:36:13|2.7142
03:36:14|2.7142
03:36:15|2.7142
03:36:16|2.7114
03:36:17|2.7147
03:36:18|2.7113
03:36:19|2.7113
03:36:20|2.7136
03:36:21|2.7136
03:36:22|2.7136
03:36:24|2.7136
03:36:25|2.7136
03:36:25|2.7136
03:36:26|2.7136
03:36:27|2.7136
03:36:29|2.7136
03:36:30|2.7136
03:36:31|2.7136
03:36:32|2.7136
03:36:32|2.7136
03:36:33|2.7116
03:36:35|2.7116
03:36:35|2.7116
03:36:36|2.7116
03:36:37|2.7131
03:36:39|2.7131
03:36:39|2.7131
03:36:41|2.7131
03:36:42|2.7113
03:36:43|2.7113
03:36:43|2.7113
03:36:45|2.7125
03:36:45|2.7129
03:36:46|2.7129
03:36:49|2.7129
03:36:50|2.7113
03:36:51|2.7113
03:36:51|2.7113
03:36:54|2.7113
03:36:55|2.715
03:36:55|2.7199
03:36:56|2.7199
03:36:57|2.7199
03:36:59|2.7155
03:37:00|2.7155
03:37:01|2.72
03:37:01|2.72
03:37:02|2.72
03:37:04|2.72
03:37:05|2.7199
03:37:06|2.7199
03:37:07|2.7199
03:37:08|2.7199
03:37:09|2.7199
03:37:10|2.7199
03:37:11|2.7199
03:37:12|2.7199
03:37:13|2.7199
03:37:14|2.7199
03:37:15|2.7199
03:37:16|2.716
03:37:17|2.7191
03:37:18|2.7199
03:37:19|2.7199
03:37:20|2.7199
03:37:22|2.7199
03:37:22|2.7199
03:37:25|2.7199
03:37:26|2.7197
03:37:27|2.7191
03:37:28|2.7191
03:37:29|2.7152
03:37:30|2.7152
03:37:31|2.7152
03:37:32|2.7152
03:37:33|2.7152
03:37:34|2.7196
03:37:35|2.7177
03:37:36|2.7177
03:37:37|2.7177
03:37:38|2.7176
03:37:39|2.7176
03:37:40|2.7177
03:37:41|2.7177
03:37:42|2.7151
03:37:43|2.7151
03:37:44|2.7151
03:37:45|2.7151
03:37:46|2.7151
03:37:47|2.7151
03:37:49|2.7151
03:37:51|2.7195
03:37:52|2.7195
03:37:54|2.7195
03:37:54|2.7196
03:37:56|2.7196
03:37:57|2.7196
03:37:58|2.7199
03:37:59|2.7199
03:38:00|2.7199
03:38:01|2.7199
03:38:02|2.7199
03:38:03|2.7199
03:38:04|2.7199
03:38:05|2.7166
03:38:06|2.7166
03:38:08|2.7199
03:38:08|2.7199
03:38:09|2.7199
03:38:11|2.7199
03:38:13|2.7165
03:38:13|2.7197
03:38:14|2.7197
03:38:15|2.7197
03:38:16|2.7192
03:38:17|2.7192
03:38:18|2.7192
03:38:19|2.7193
03:38:20|2.7197
03:38:21|2.7199
03:38:22|2.7202
03:38:23|2.7239
03:38:24|2.723
03:38:25|2.723
03:38:26|2.721
03:38:27|2.721
03:38:28|2.7241
03:38:29|2.7241
03:38:30|2.7206
03:38:32|2.7206
03:38:32|2.7208
03:38:33|2.7208
03:38:34|2.7208
03:38:35|2.7241
03:38:36|2.7241
03:38:37|2.7241
03:38:38|2.723
03:38:39|2.723
03:38:40|2.723
03:38:41|2.723
03:38:42|2.723
03:38:43|2.723
03:38:44|2.723
03:38:45|2.7241
03:38:47|2.7241
03:38:47|2.7241
03:38:48|2.723
03:38:50|2.723
03:38:51|2.7244
03:38:53|2.7242
03:38:54|2.7242
03:38:56|2.725
03:38:56|2.7255
03:38:58|2.7255
03:38:59|2.7255
03:39:00|2.7246
03:39:01|2.7265
03:39:02|2.7265
03:39:03|2.7278
03:39:04|2.7278
03:39:04|2.7278
03:39:05|2.7278
03:39:07|2.7278
03:39:08|2.7278
03:39:09|2.7258
03:39:10|2.7271
03:39:11|2.7279
03:39:12|2.7279
03:39:13|2.7279
03:39:14|2.7279
03:39:15|2.7279
03:39:16|2.7279
03:39:17|2.7295
03:39:17|2.7295
03:39:19|2.7295
03:39:20|2.7295
03:39:21|2.7295
03:39:22|2.7279
03:39:23|2.7278
03:39:25|2.7278
03:39:25|2.7278
03:39:26|2.7278
03:39:27|2.7278
03:39:28|2.7278
03:39:29|2.7278
03:39:30|2.7278
03:39:31|2.7278
03:39:32|2.7278
03:39:33|2.725
03:39:34|2.725
03:39:35|2.7277
03:39:37|2.7245
03:39:37|2.7245
03:39:38|2.7248
03:39:39|2.7248
03:39:41|2.7246
03:39:41|2.7246
03:39:43|2.7259
03:39:44|2.7241
03:39:44|2.7241
03:39:45|2.7241
03:39:46|2.7241
03:39:47|2.724
03:39:48|2.724
03:39:49|2.724
03:39:51|2.7299
03:39:53|2.7299
03:39:55|2.7299
03:39:56|2.7299
03:39:57|2.7299
03:39:59|2.723
03:40:00|2.723
03:40:01|2.723
03:40:02|2.723
03:40:03|2.723
03:40:04|2.723
03:40:05|2.7232
03:40:06|2.7265
03:40:07|2.7265
03:40:08|2.7299
03:40:10|2.7299
03:40:10|2.7299
03:40:12|2.723
03:40:12|2.723
03:40:13|2.723
03:40:14|2.723
03:40:16|2.7268
03:40:16|2.7268
03:40:17|2.7268
03:40:18|2.7268
03:40:19|2.7298
03:40:20|2.7248
03:40:21|2.7299
03:40:22|2.7299
03:40:23|2.73
03:40:24|2.73
03:40:25|2.7299
03:40:26|2.7299
03:40:27|2.7299
03:40:28|2.7299
03:40:29|2.7299
03:40:31|2.7299
03:40:31|2.73
03:40:32|2.73
03:40:34|2.73
03:40:34|2.73
03:40:35|2.73
03:40:36|2.73
03:40:37|2.7285
03:40:38|2.7281
03:40:39|2.73
03:40:40|2.73
03:40:41|2.7295
03:40:42|2.7271
03:40:43|2.7271
03:40:44|2.7271
03:40:46|2.7271
03:40:46|2.7271
03:40:47|2.7271
03:40:48|2.7271
03:40:50|2.7299
03:40:50|2.7299
03:40:53|2.7299
03:40:54|2.7264
03:40:56|2.73
03:40:57|2.73
03:40:59|2.7275
03:40:59|2.7275
03:41:00|2.73
03:41:01|2.73
03:41:02|2.7274
03:41:04|2.7274
03:41:05|2.7274
03:41:06|2.7272
03:41:07|2.7272
03:41:08|2.7272
03:41:09|2.7272
03:41:10|2.7299
03:41:11|2.73
03:41:12|2.7278
03:41:13|2.7277
03:41:14|2.7277
03:41:15|2.7275
03:41:16|2.7275
03:41:17|2.7275
03:41:18|2.7275
03:41:19|2.7272
03:41:20|2.7275
03:41:21|2.7274
03:41:22|2.7274
03:41:23|2.7274
03:41:24|2.7271
03:41:25|2.7271
03:41:26|2.7271
03:41:27|2.7271
03:41:28|2.727
03:41:29|2.7271
03:41:30|2.7271
03:41:31|2.727
03:41:32|2.727
03:41:33|2.727
03:41:34|2.7266
03:41:35|2.7266
03:41:36|2.73
03:41:37|2.7266
03:41:38|2.7266
03:41:39|2.7266
03:41:40|2.7266
03:41:42|2.7266
03:41:43|2.7267
03:41:44|2.7267
03:41:45|2.7267
03:41:46|2.7267
03:41:47|2.7267
03:41:48|2.7267
03:41:49|2.7267
03:41:50|2.7266
03:41:51|2.7299
03:41:52|2.7278
03:41:54|2.7278
03:41:55|2.7298
03:41:56|2.7298
03:41:57|2.7298
03:41:58|2.727
03:41:59|2.7294
03:42:00|2.7294
03:42:01|2.7294
03:42:02|2.7266
03:42:04|2.7266
03:42:05|2.7266
03:42:06|2.7266
03:42:07|2.7266
03:42:08|2.7266
03:42:09|2.7266
03:42:10|2.7266
03:42:11|2.7266
03:42:12|2.7266
03:42:13|2.7266
03:42:14|2.7266
03:42:15|2.7266
03:42:16|2.7266
03:42:17|2.7266
03:42:18|2.7266
03:42:19|2.7266
03:42:20|2.7266
03:42:21|2.7266
03:42:22|2.728
03:42:23|2.728
03:42:24|2.7267
03:42:25|2.7267
03:42:26|2.7269
03:42:27|2.7269
03:42:28|2.7269
03:42:29|2.728
03:42:30|2.728
03:42:31|2.728
03:42:32|2.728
03:42:33|2.7266
03:42:34|2.7266
03:42:35|2.7266
03:42:36|2.7266
03:42:37|2.7266
03:42:38|2.7261
03:42:39|2.7261
03:42:40|2.7261
03:42:41|2.7261
03:42:42|2.7261
03:42:43|2.7261
03:42:44|2.7269
03:42:45|2.7269
03:42:46|2.7269
03:42:47|2.7269
03:42:48|2.7269
03:42:49|2.7269
03:42:50|2.7269
03:42:51|2.7269
03:42:52|2.7267
03:42:53|2.7267
03:42:55|2.7267
03:42:57|2.7266
03:42:59|2.7266
03:42:59|2.7266
03:43:01|2.7269
03:43:01|2.7269
03:43:03|2.7269
03:43:04|2.7269
03:43:05|2.7299
03:43:06|2.7269
03:43:07|2.7269
03:43:08|2.7269
03:43:09|2.7269
03:43:10|2.7269
03:43:11|2.7269
03:43:12|2.73
03:43:13|2.7282
03:43:14|2.7281
03:43:15|2.7281
03:43:16|2.7281
03:43:17|2.7281
03:43:18|2.7281
03:43:19|2.7281
03:43:20|2.7281
03:43:21|2.7269
03:43:22|2.7269
03:43:23|2.7269
03:43:24|2.7269
03:43:25|2.7269
03:43:26|2.7269
03:43:27|2.7269
03:43:28|2.7269
03:43:29|2.7269
03:43:31|2.7286
03:43:32|2.7286
03:43:33|2.7286
03:43:34|2.7286
03:43:35|2.7281
03:43:36|2.7269
03:43:37|2.728
03:43:38|2.728
03:43:39|2.728
03:43:40|2.728
03:43:41|2.7277
03:43:42|2.7277
03:43:43|2.7269
03:43:44|2.7278
03:43:45|2.7278
03:43:46|2.7278
03:43:47|2.7278
03:43:48|2.7278
03:43:49|2.7269
03:43:50|2.7269
03:43:51|2.7269
03:43:52|2.7276
03:43:53|2.7266
03:43:54|2.7266
03:43:56|2.7231
03:43:58|2.7233
03:43:59|2.7269
03:43:59|2.7238
03:44:01|2.7238
03:44:02|2.7234
03:44:03|2.7234
03:44:04|2.7234
03:44:05|2.7264
03:44:07|2.7264
03:44:08|2.7299
03:44:08|2.7298
03:44:10|2.7298
03:44:11|2.7298
03:44:12|2.7226
03:44:12|2.721
03:44:14|2.7219
03:44:15|2.7295
03:44:16|2.7295
03:44:17|2.7295
03:44:18|2.7212
03:44:18|2.7212
03:44:20|2.7212
03:44:21|2.7175
03:44:22|2.7175
03:44:23|2.7175
03:44:24|2.7175
03:44:25|2.716
03:44:25|2.7164
03:44:26|2.7164
03:44:28|2.7164
03:44:28|2.7164
03:44:30|2.7218
03:44:31|2.7218
03:44:32|2.7161
03:44:33|2.7161
03:44:34|2.7161
03:44:34|2.7194
03:44:35|2.7194
03:44:37|2.7198
03:44:38|2.7163
03:44:38|2.7163
03:44:40|2.7042
03:44:41|2.7146
03:44:43|2.7146
03:44:43|2.7117
03:44:44|2.7117
03:44:46|2.7117
03:44:47|2.7117
03:44:47|2.7117
03:44:48|2.7117
03:44:50|2.7047
03:44:51|2.711
03:44:51|2.711
03:44:52|2.7101
03:44:54|2.7101
03:44:54|2.7101
03:44:57|2.7046
03:44:58|2.7046
03:45:00|2.7041
03:45:02|2.7041
03:45:03|2.7041
03:45:05|2.7041
03:45:06|2.7041
03:45:08|2.7086
03:45:08|2.7086
03:45:10|2.7043
03:45:11|2.7043
03:45:12|2.7083
03:45:13|2.704
03:45:14|2.7043
03:45:15|2.7043
03:45:16|2.7043
03:45:17|2.7043
03:45:18|2.7022
03:45:19|2.7022
03:45:20|2.7022
03:45:21|2.7001
03:45:22|2.7001
03:45:23|2.7033
03:45:24|2.7032
03:45:25|2.7008
03:45:26|2.7008
03:45:27|2.7008
03:45:28|2.7023
03:45:29|2.7039
03:45:30|2.7039
03:45:31|2.7039
03:45:32|2.7039
03:45:33|2.7039
03:45:34|2.7053
03:45:35|2.7053
03:45:36|2.7096
03:45:37|2.7096
03:45:38|2.7096
03:45:39|2.7096
03:45:40|2.7096
03:45:41|2.7096
03:45:42|2.7096
03:45:43|2.7096
03:45:44|2.7084
03:45:45|2.7024
03:45:46|2.7024
03:45:47|2.7024
03:45:48|2.7024
03:45:49|2.7024
03:45:50|2.7024
03:45:51|2.7024
03:45:52|2.7024
03:45:53|2.7024
03:45:55|2.7024
03:45:56|2.7024
03:45:58|2.7024
03:45:59|2.7024
03:46:00|2.7024
03:46:02|2.6951
03:46:02|2.6951
03:46:03|2.6951
03:46:05|2.6936
03:46:06|2.6936
03:46:07|2.6936
03:46:08|2.6933
03:46:09|2.6933
03:46:10|2.6933
03:46:11|2.6934
03:46:12|2.6933
03:46:13|2.6933
03:46:14|2.6933
03:46:15|2.6933
03:46:16|2.6933
03:46:17|2.6986
03:46:18|2.6933
03:46:19|2.6916
03:46:20|2.6916
03:46:21|2.6916
03:46:22|2.6916
03:46:23|2.6916
03:46:24|2.6931
03:46:25|2.6905
03:46:26|2.6931
03:46:27|2.6904
03:46:28|2.6904
03:46:29|2.6904
03:46:30|2.693
03:46:31|2.693
03:46:32|2.693
03:46:33|2.693
03:46:34|2.693
03:46:35|2.693
03:46:36|2.6933
03:46:37|2.7
03:46:38|2.6912
03:46:39|2.6912
03:46:40|2.6907
03:46:41|2.69
03:46:42|2.69
03:46:43|2.69
03:46:44|2.6977
03:46:45|2.6977
03:46:46|2.6977
03:46:47|2.6977
03:46:48|2.6894
03:46:49|2.6894
03:46:50|2.6894
03:46:51|2.6894
03:46:52|2.6894
03:46:53|2.6894
03:46:54|2.6894
03:46:55|2.6894
03:46:56|2.688
03:46:58|2.6854
03:47:00|2.6861
03:47:01|2.6861
03:47:02|2.6861
03:47:03|2.6861
03:47:05|2.6909
03:47:06|2.6909
03:47:06|2.6909
03:47:08|2.6909
03:47:09|2.6909
03:47:10|2.6909
03:47:11|2.6861
03:47:12|2.6909
03:47:13|2.6909
03:47:14|2.685
03:47:15|2.69
03:47:16|2.6867
03:47:17|2.6911
03:47:18|2.69
03:47:20|2.69
03:47:21|2.6967
03:47:22|2.6967
03:47:23|2.6967
03:47:24|2.6967
03:47:25|2.6967
03:47:26|2.6967
03:47:27|2.6967
03:47:28|2.6968
03:47:28|2.6968
03:47:30|2.6968
03:47:30|2.6968
03:47:32|2.6968
03:47:32|2.6975
03:47:34|2.6977
03:47:34|2.681
03:47:36|2.7012
03:47:36|2.6938
03:47:38|2.6959
03:47:38|2.6959
03:47:39|2.6959
03:47:41|2.6958
03:47:42|2.6958
03:47:43|2.6958
03:47:44|2.6958
03:47:45|2.6958
03:47:45|2.6958
03:47:46|2.6958
03:47:47|2.6966
03:47:48|2.6966
03:47:50|2.6966
03:47:51|2.6966
03:47:51|2.6966
03:47:53|2.6966
03:47:54|2.6966
03:47:54|2.6965
03:47:55|2.6965
03:47:58|2.6965
03:47:59|2.6965
03:48:00|2.6965
03:48:01|2.6933
03:48:02|2.6933
03:48:03|2.6933
03:48:04|2.6933
03:48:05|2.6964
03:48:06|2.6894
03:48:07|2.6894
03:48:09|2.6894
03:48:09|2.6965
03:48:10|2.6965
03:48:12|2.6965
03:48:13|2.6965
03:48:14|2.6965
03:48:15|2.6965
03:48:15|2.6963
03:48:18|2.6963
03:48:18|2.6963
03:48:19|2.6963
03:48:20|2.6963
03:48:21|2.6963
03:48:22|2.6963
03:48:23|2.6963
03:48:24|2.6963
03:48:25|2.6963
03:48:27|2.6966
03:48:27|2.6966
03:48:28|2.6966
03:48:29|2.6966
03:48:30|2.6965
03:48:31|2.6965
03:48:32|2.7062
03:48:34|2.7062
03:48:34|2.7062
03:48:35|2.7062
03:48:36|2.7062
03:48:37|2.706
03:48:38|2.706
03:48:39|2.706
03:48:40|2.706
03:48:41|2.706
03:48:42|2.7057
03:48:43|2.7028
03:48:44|2.7028
03:48:45|2.7028
03:48:46|2.7028
03:48:47|2.7028
03:48:48|2.7028
03:48:49|2.7028
03:48:50|2.7028
03:48:51|2.7028
03:48:52|2.7028
03:48:53|2.7028
03:48:54|2.7031
03:48:55|2.7031
03:48:56|2.7031
03:48:58|2.7031
03:49:00|2.7031
03:49:02|2.697
03:49:03|2.6969
03:49:05|2.6969
03:49:05|2.6969
03:49:08|2.6969
03:49:09|2.7012
03:49:10|2.7012
03:49:11|2.7012
03:49:12|2.7
03:49:14|2.7
03:49:15|2.7
03:49:16|2.7
03:49:17|2.7
03:49:18|2.7
03:49:19|2.7
03:49:20|2.7
03:49:21|2.7
03:49:22|2.7
03:49:23|2.7
03:49:24|2.7
03:49:26|2.7012
03:49:26|2.7012
03:49:27|2.7002
03:49:28|2.7002
03:49:30|2.7002
03:49:30|2.7002
03:49:32|2.7014
03:49:33|2.7014
03:49:33|2.7014
03:49:34|2.7014
03:49:35|2.7014
03:49:36|2.7076
03:49:37|2.7076
03:49:38|2.7076
03:49:40|2.7076
03:49:40|2.7011
03:49:41|2.7011
03:49:42|2.7087
03:49:43|2.7087
03:49:44|2.7087
03:49:46|2.71
03:49:46|2.711
03:49:47|2.711
03:49:48|2.711
03:49:50|2.711
03:49:50|2.711
03:49:52|2.7121
03:49:52|2.7121
03:49:54|2.7121
03:49:54|2.7121
03:49:56|2.7121
03:49:56|2.7088
03:49:58|2.7085
03:50:00|2.7114
03:50:02|2.7108
03:50:04|2.7004
03:50:05|2.7092
03:50:06|2.7099
03:50:07|2.7099
03:50:08|2.7058
03:50:09|2.7058
03:50:10|2.7055
03:50:11|2.7055
03:50:12|2.7055
03:50:13|2.7055
03:50:14|2.7055
03:50:15|2.7055
03:50:16|2.7068
03:50:17|2.7068
03:50:18|2.7068
03:50:19|2.7052
03:50:20|2.7052
03:50:21|2.7049
03:50:22|2.7049
03:50:23|2.7049
03:50:24|2.7055
03:50:26|2.7055
03:50:26|2.7055
03:50:27|2.7055
03:50:28|2.7055
03:50:30|2.7055
03:50:30|2.7055
03:50:31|2.7055
03:50:33|2.7055
03:50:34|2.7055
03:50:35|2.7055
03:50:35|2.7055
03:50:36|2.7012
03:50:37|2.7012
03:50:39|2.7012
03:50:40|2.7012
03:50:40|2.7012
03:50:41|2.7012
03:50:43|2.7015
03:50:43|2.7015
03:50:45|2.7011
03:50:46|2.7011
03:50:47|2.7011
03:50:48|2.7011
03:50:48|2.7
03:50:49|2.7
03:50:50|2.7
03:50:51|2.7
03:50:53|2.7
03:50:54|2.7
03:50:55|2.7
03:50:55|2.7
03:50:57|2.7
03:50:57|2.7
03:51:00|2.7
03:51:00|2.703
03:51:02|2.703
03:51:03|2.7012
03:51:04|2.7011
03:51:05|2.7011
03:51:06|2.7011
03:51:07|2.7011
03:51:08|2.7011
03:51:09|2.7011
03:51:10|2.7011
03:51:11|2.7011
03:51:12|2.7011
03:51:13|2.7011
03:51:14|2.7011
03:51:15|2.7011
03:51:16|2.7011
03:51:17|2.7011
03:51:18|2.7011
03:51:19|2.7011
03:51:21|2.7011
03:51:22|2.7011
03:51:23|2.7011
03:51:24|2.7011
03:51:25|2.7011
03:51:26|2.7011
03:51:27|2.7011
03:51:27|2.7011
03:51:28|2.7011
03:51:30|2.7
03:51:31|2.7
03:51:32|2.7
03:51:32|2.7
03:51:33|2.7
03:51:35|2.699
03:51:36|2.699
03:51:37|2.699
03:51:38|2.6969
03:51:39|2.6914
03:51:40|2.6967
03:51:41|2.6917
03:51:42|2.6917
03:51:43|2.6975
03:51:43|2.6975
03:51:44|2.6975
03:51:46|2.6975
03:51:46|2.6975
03:51:48|2.6975
03:51:49|2.6975
03:51:49|2.6959
03:51:51|2.6959
03:51:52|2.6959
03:51:53|2.6959
03:51:54|2.6959
03:51:55|2.6959
03:51:56|2.6916
03:51:57|2.6916
03:51:58|2.6916
03:51:59|2.6895
03:52:01|2.6895
03:52:03|2.6953
03:52:04|2.6953
03:52:05|2.6953
03:52:06|2.6953
03:52:07|2.6953
03:52:08|2.6953
03:52:09|2.6953
03:52:10|2.6953
03:52:12|2.6944
03:52:13|2.6944
03:52:14|2.6944
03:52:15|2.6944
03:52:16|2.6944
03:52:17|2.6944
03:52:18|2.6944
03:52:20|2.6944
03:52:20|2.7007
03:52:21|2.7007
03:52:23|2.7007
03:52:23|2.7007
03:52:25|2.7007
03:52:26|2.7007
03:52:27|2.7007
03:52:28|2.7007
03:52:28|2.7007
03:52:30|2.7007
03:52:31|2.7007
03:52:31|2.7007
03:52:33|2.7007
03:52:34|2.6996
03:52:35|2.6996
03:52:35|2.6996
03:52:37|2.6996
03:52:37|2.6996
03:52:38|2.6996
03:52:39|2.6945
03:52:41|2.6987
03:52:42|2.6987
03:52:43|2.6987
03:52:43|2.6987
03:52:45|2.6987
03:52:45|2.6945
03:52:47|2.6945
03:52:48|2.6945
03:52:49|2.6945
03:52:49|2.6945
03:52:51|2.6945
03:52:51|2.6945
03:52:53|2.6945
03:52:53|2.6945
03:52:55|2.6945
03:52:56|2.6945
03:52:57|2.6945
03:52:57|2.6945
03:52:58|2.6945
03:52:59|2.6945
03:53:02|2.6945
03:53:03|2.6945
03:53:05|2.6945
03:53:06|2.6945
03:53:08|2.6945
03:53:09|2.6916
03:53:10|2.6945
03:53:11|2.6945
03:53:12|2.6945
03:53:13|2.6945
03:53:14|2.6945
03:53:14|2.6945
03:53:15|2.6945
03:53:17|2.6945
03:53:17|2.6945
03:53:18|2.6945
03:53:19|2.6945
03:53:21|2.6945
03:53:21|2.6945
03:53:22|2.6945
03:53:24|2.6945
03:53:24|2.6945
03:53:26|2.6945
03:53:27|2.6945
03:53:28|2.6945
03:53:29|2.7011
03:53:30|2.7011
03:53:31|2.7011
03:53:32|2.7011
03:53:32|2.7011
03:53:34|2.7011
03:53:34|2.7011
03:53:36|2.7011
03:53:36|2.6974
03:53:38|2.6972
03:53:38|2.6887
03:53:40|2.6949
03:53:40|2.6949
03:53:42|2.6949
03:53:43|2.6949
03:53:43|2.6943
03:53:45|2.6943
03:53:46|2.6943
03:53:47|2.6943
03:53:49|2.6943
03:53:49|2.6943
03:53:50|2.6943
03:53:51|2.6943
03:53:52|2.7011
03:53:53|2.7011
03:53:54|2.7011
03:53:55|2.6974
03:53:56|2.6975
03:53:57|2.6975
03:53:58|2.6975
03:53:59|2.6975
03:54:01|2.6975
03:54:02|2.6975
03:54:03|2.6944
03:54:04|2.6898
03:54:06|2.6898
03:54:08|2.6892
03:54:09|2.6935
03:54:11|2.6935
03:54:12|2.6935
03:54:13|2.6875
03:54:13|2.6875
03:54:15|2.6916
03:54:15|2.6916
03:54:16|2.6917
03:54:18|2.6917
03:54:19|2.6917
03:54:19|2.6917
03:54:20|2.6917
03:54:21|2.6917
03:54:23|2.6917
03:54:24|2.6917
03:54:25|2.6917
03:54:26|2.6917
03:54:27|2.6917
03:54:28|2.6917
03:54:29|2.6917
03:54:30|2.6917
03:54:31|2.6917
03:54:31|2.6917
03:54:33|2.6917
03:54:33|2.6917
03:54:34|2.6917
03:54:35|2.6917
03:54:36|2.6917
03:54:38|2.6917
03:54:38|2.6917
03:54:39|2.6917
03:54:40|2.6917
03:54:41|2.6917
03:54:42|2.6939
03:54:43|2.6939
03:54:44|2.6939
03:54:45|2.6939
03:54:46|2.6952
03:54:47|2.6952
03:54:48|2.6952
03:54:49|2.6999
03:54:50|2.6952
03:54:51|2.6952
03:54:52|2.6952
03:54:54|2.6975
03:54:54|2.6975
03:54:55|2.6975
03:54:56|2.6978
03:54:57|2.6978
03:54:58|2.6978
03:54:59|2.6978
03:55:01|2.6978
03:55:03|2.6978
03:55:04|2.6978
03:55:06|2.698
03:55:07|2.698
03:55:09|2.698
03:55:10|2.698
03:55:10|2.698
03:55:11|2.698
03:55:12|2.698
03:55:13|2.698
03:55:14|2.698
03:55:15|2.698
03:55:16|2.698
03:55:18|2.698
03:55:19|2.698
03:55:20|2.698
03:55:21|2.698
03:55:22|2.698
03:55:23|2.698
03:55:24|2.698
03:55:25|2.698
03:55:26|2.698
03:55:27|2.698
03:55:28|2.698
03:55:29|2.698
03:55:30|2.698
03:55:31|2.698
03:55:32|2.698
03:55:33|2.6976
03:55:34|2.6969
03:55:35|2.6969
03:55:36|2.6969
03:55:37|2.6969
03:55:38|2.6969
03:55:39|2.6969
03:55:40|2.6969
03:55:41|2.6969
03:55:42|2.6969
03:55:43|2.6969
03:55:44|2.6969
03:55:45|2.6969
03:55:46|2.6977
03:55:47|2.6977
03:55:48|2.6977
03:55:49|2.6977
03:55:50|2.6977
03:55:51|2.6977
03:55:52|2.6977
03:55:54|2.6977
03:55:54|2.6977
03:55:56|2.6972
03:55:56|2.6972
03:55:57|2.6972
03:55:58|2.6972
03:56:00|2.6972
03:56:01|2.6977
03:56:02|2.6977
03:56:03|2.6977
03:56:05|2.6976
03:56:05|2.699
03:56:06|2.699
03:56:08|2.699
03:56:08|2.699
03:56:10|2.699
03:56:12|2.699
03:56:13|2.699
03:56:14|2.699
03:56:14|2.699
03:56:16|2.699
03:56:17|2.7008
03:56:18|2.7008
03:56:19|2.6989
03:56:20|2.6988
03:56:21|2.6988
03:56:22|2.6988
03:56:23|2.7022
03:56:24|2.7022
03:56:26|2.7022
03:56:27|2.6983
03:56:28|2.6983
03:56:28|2.6983
03:56:29|2.6989
03:56:30|2.6989
03:56:32|2.6989
03:56:32|2.6989
03:56:34|2.6989
03:56:34|2.6989
03:56:35|2.6989
03:56:36|2.6989
03:56:37|2.6989
03:56:38|2.6989
03:56:39|2.6989
03:56:40|2.7021
03:56:41|2.7022
03:56:42|2.7022
03:56:43|2.7022
03:56:44|2.7022
03:56:45|2.7022
03:56:46|2.7022
03:56:47|2.7022
03:56:48|2.7022
03:56:49|2.7022
03:56:50|2.7022
03:56:51|2.7022
03:56:52|2.7021
03:56:53|2.7021
03:56:54|2.7021
03:56:55|2.7021
03:56:56|2.7021
03:56:57|2.7021
03:56:58|2.7021
03:56:59|2.7021
03:57:00|2.7021
03:57:01|2.7021
03:57:02|2.7002
03:57:03|2.7002
03:57:05|2.7002
03:57:07|2.6995
03:57:08|2.6995
03:57:09|2.6995
03:57:10|2.6995
03:57:11|2.6995
03:57:12|2.6995
03:57:14|2.6991
03:57:15|2.6992
03:57:15|2.6992
03:57:16|2.6992
03:57:17|2.6996
03:57:19|2.6996
03:57:19|2.6996
03:57:20|2.6996
03:57:22|2.6995
03:57:22|2.6995
03:57:23|2.6995
03:57:25|2.6995
03:57:26|2.6995
03:57:26|2.6995
03:57:27|2.6995
03:57:29|2.695
03:57:30|2.6969
03:57:30|2.6969
03:57:32|2.6969
03:57:33|2.6969
03:57:33|2.6969
03:57:34|2.6969
03:57:36|2.6969
03:57:36|2.6969
03:57:38|2.6969
03:57:38|2.6969
03:57:39|2.696
03:57:40|2.696
03:57:41|2.696
03:57:42|2.696
03:57:43|2.696
03:57:44|2.6917
03:57:45|2.6917
03:57:46|2.6917
03:57:47|2.6917
03:57:48|2.696
03:57:49|2.6921
03:57:50|2.6921
03:57:51|2.6921
03:57:53|2.6802
03:57:54|2.6928
03:57:54|2.6818
03:57:56|2.6818
03:57:57|2.6896
03:57:58|2.682
03:57:58|2.6818
03:57:59|2.6826
03:58:00|2.6882
03:58:02|2.6879
03:58:02|2.6879
03:58:03|2.6879
03:58:05|2.6821
03:58:07|2.6821
03:58:08|2.6802
03:58:10|2.6802
03:58:11|2.6843
03:58:12|2.6843
03:58:13|2.6843
03:58:14|2.6843
03:58:15|2.685
03:58:16|2.6807
03:58:17|2.6802
03:58:18|2.6802
03:58:19|2.6879
03:58:20|2.6879
03:58:21|2.6879
03:58:22|2.6879
03:58:24|2.6879
03:58:25|2.6879
03:58:26|2.6879
03:58:27|2.6879
03:58:28|2.6879
03:58:29|2.6879
03:58:30|2.6879
03:58:31|2.6893
03:58:32|2.6893
03:58:33|2.6876
03:58:33|2.6876
03:58:35|2.6876
03:58:36|2.6879
03:58:37|2.6879
03:58:38|2.6879
03:58:38|2.6879
03:58:40|2.6879
03:58:41|2.6879
03:58:42|2.6879
03:58:43|2.6879
03:58:44|2.6879
03:58:45|2.6879
03:58:46|2.6879
03:58:47|2.6879
03:58:48|2.6879
03:58:48|2.6879
03:58:50|2.684
03:58:50|2.684
03:58:52|2.684
03:58:53|2.684
03:58:54|2.6841
03:58:55|2.6841
03:58:56|2.6841
03:58:57|2.6841
03:58:58|2.6819
03:58:59|2.6819
03:59:00|2.6819
03:59:01|2.6819
03:59:02|2.6819
03:59:03|2.6819
03:59:04|2.6819
03:59:05|2.6819
03:59:06|2.6819
03:59:08|2.6819
03:59:08|2.6819
03:59:10|2.6819
03:59:11|2.6819
03:59:12|2.6819
03:59:14|2.6819
03:59:14|2.6819
03:59:15|2.6819
03:59:16|2.6819
03:59:17|2.6819
03:59:19|2.6818
03:59:20|2.6818
03:59:21|2.6818
03:59:22|2.6818
03:59:23|2.6818
03:59:24|2.6818
03:59:25|2.6814
03:59:26|2.6814
03:59:27|2.6814
03:59:28|2.6814
03:59:29|2.6814
03:59:30|2.6814
03:59:31|2.6814
03:59:32|2.6814
03:59:33|2.6814
03:59:34|2.6814
03:59:35|2.6814
03:59:36|2.6814
03:59:37|2.6814
03:59:38|2.6814
03:59:39|2.6814
03:59:40|2.6814
03:59:41|2.6814
03:59:42|2.6814
03:59:43|2.6814
03:59:44|2.6814
03:59:46|2.6818
03:59:47|2.6818
03:59:48|2.6818
03:59:49|2.6818
03:59:50|2.6818
03:59:51|2.6818
03:59:51|2.6804
03:59:53|2.6814
03:59:54|2.6814
03:59:55|2.6814
03:59:56|2.6814
03:59:56|2.6814
03:59:57|2.6814
03:59:59|2.6801
03:59:59|2.6801
04:00:01|2.6807
04:00:01|2.6807
04:00:03|2.6801
04:00:04|2.6801
04:00:04|2.6803
04:00:06|2.6803
04:00:08|2.6801
04:00:09|2.68
04:00:11|2.68
04:00:13|2.68
04:00:14|2.68
04:00:15|2.68
04:00:16|2.68
04:00:17|2.6811
04:00:18|2.6814
04:00:20|2.6814
04:00:21|2.6814
04:00:22|2.6814
04:00:23|2.6814
04:00:24|2.6814
04:00:25|2.6814
04:00:26|2.6814
04:00:27|2.6814
04:00:28|2.6819
04:00:29|2.6818
04:00:30|2.6818
04:00:31|2.6818
04:00:32|2.6818
04:00:33|2.6818
04:00:35|2.6818
04:00:35|2.6818
04:00:37|2.6818
04:00:38|2.6818
04:00:39|2.6818
04:00:39|2.6818
04:00:40|2.6818
04:00:42|2.6819
04:00:42|2.6811
04:00:43|2.6811
04:00:44|2.6811
04:00:46|2.6811
04:00:46|2.6819
04:00:47|2.6819
04:00:48|2.6819
04:00:49|2.672
04:00:51|2.67
04:00:51|2.6754
04:00:53|2.6807
04:00:53|2.6807
04:00:54|2.6807
04:00:55|2.6807
04:00:56|2.6807
04:00:58|2.6807
04:00:58|2.6721
04:00:59|2.6721
04:01:00|2.6799
04:01:01|2.6799
04:01:02|2.6796
04:01:03|2.6796
04:01:04|2.6794
04:01:05|2.6794
04:01:06|2.681
04:01:09|2.6799
04:01:10|2.6817
04:01:11|2.672
04:01:12|2.672
04:01:13|2.672
04:01:14|2.672
04:01:15|2.672
04:01:16|2.672
04:01:17|2.672
04:01:18|2.6799
04:01:19|2.6799
04:01:20|2.6799
04:01:21|2.6799
04:01:22|2.6799
04:01:23|2.6799
04:01:24|2.6799
04:01:25|2.6799
04:01:26|2.6799
04:01:27|2.6799
04:01:28|2.6805
04:01:29|2.6805
04:01:30|2.6801
04:01:32|2.6801
04:01:33|2.6805
04:01:34|2.6805
04:01:34|2.6805
04:01:37|2.6805
04:01:38|2.6842
04:01:38|2.6848
04:01:39|2.6849
04:01:40|2.6857
04:01:41|2.6857
04:01:42|2.6859
04:01:44|2.6859
04:01:45|2.6888
04:01:46|2.6888
04:01:46|2.6888
04:01:48|2.6889
04:01:48|2.689
04:01:50|2.689
04:01:50|2.6902
04:01:51|2.6902
04:01:52|2.6902
04:01:54|2.6909
04:01:54|2.6909
04:01:56|2.69
04:01:57|2.6888
04:01:58|2.6882
04:01:58|2.6882
04:01:59|2.6882
04:02:00|2.6882
04:02:01|2.6882
04:02:02|2.6894
04:02:03|2.6894
04:02:04|2.6894
04:02:06|2.6897
04:02:07|2.6897
04:02:09|2.6895
04:02:10|2.6894
04:02:11|2.6894
04:02:12|2.6894
04:02:13|2.6894
04:02:15|2.6894
04:02:15|2.6894
04:02:17|2.6909
04:02:18|2.6895
04:02:19|2.6908
04:02:20|2.6909
04:02:21|2.6909
04:02:22|2.6895
04:02:23|2.6895
04:02:24|2.6908
04:02:25|2.6908
04:02:26|2.6908
04:02:27|2.6908
04:02:28|2.6908
04:02:29|2.6908
04:02:30|2.6908
04:02:31|2.6894
04:02:32|2.6909
04:02:33|2.6909
04:02:34|2.6895
04:02:35|2.6895
04:02:36|2.6894
04:02:37|2.6908
04:02:38|2.6908
04:02:39|2.6909
04:02:40|2.6909
04:02:41|2.6909
04:02:42|2.6909
04:02:43|2.6909
04:02:44|2.6909
04:02:45|2.6908
04:02:46|2.6908
04:02:47|2.6908
04:02:48|2.6908
04:02:49|2.6908
04:02:50|2.6908
04:02:51|2.6908
04:02:52|2.6908
04:02:53|2.6908
04:02:54|2.6908
04:02:55|2.6908
04:02:56|2.6909
04:02:57|2.6909
04:02:58|2.6909
04:03:00|2.6909
04:03:01|2.6908
04:03:01|2.6908
04:03:02|2.6908
04:03:04|2.6907
04:03:05|2.6908
04:03:05|2.6908
04:03:06|2.6908
04:03:08|2.6908
04:03:08|2.6908
04:03:11|2.6908
04:03:12|2.6908
04:03:14|2.6911
04:03:15|2.691
04:03:16|2.691
04:03:17|2.691
04:03:18|2.6909
04:03:19|2.6909
04:03:20|2.6909
04:03:21|2.6937
04:03:22|2.6937
04:03:23|2.6935
04:03:24|2.69
04:03:25|2.69
04:03:26|2.69
04:03:27|2.69
04:03:28|2.69
04:03:29|2.69
04:03:30|2.69
04:03:31|2.69
04:03:32|2.69
04:03:33|2.69
04:03:34|2.69
04:03:35|2.69
04:03:36|2.69
04:03:37|2.6871
04:03:38|2.6824
04:03:39|2.6831
04:03:40|2.6831
04:03:41|2.6831
04:03:42|2.6886
04:03:43|2.6881
04:03:44|2.6875
04:03:45|2.6875
04:03:46|2.6875
04:03:47|2.6875
04:03:48|2.6875
04:03:49|2.6875
04:03:50|2.6865
04:03:51|2.6865
04:03:52|2.6859
04:03:53|2.6859
04:03:54|2.6859
04:03:55|2.6859
04:03:56|2.6859
04:03:57|2.6859
04:03:58|2.6859
04:03:59|2.6859
04:04:00|2.6859
04:04:01|2.6859
04:04:02|2.6851
04:04:03|2.6851
04:04:04|2.6851
04:04:05|2.6861
04:04:06|2.6861
04:04:07|2.686
04:04:08|2.686
04:04:09|2.686
04:04:10|2.686
04:04:11|2.686
04:04:13|2.686
04:04:14|2.6867
04:04:15|2.6867
04:04:16|2.6801
04:04:17|2.6801
04:04:18|2.6853
04:04:19|2.6853
04:04:20|2.6853
04:04:21|2.6853
04:04:22|2.6853
04:04:23|2.6853
04:04:24|2.6853
04:04:25|2.6853
04:04:26|2.6853
04:04:27|2.6853
04:04:28|2.6801
04:04:29|2.6801
04:04:30|2.6801
04:04:31|2.6801
04:04:32|2.6816
04:04:33|2.6816
04:04:34|2.6816
04:04:35|2.6816
04:04:36|2.6816
04:04:37|2.6816
04:04:38|2.6816
04:04:39|2.6816
04:04:40|2.6816
04:04:41|2.6816
04:04:42|2.6816
04:04:43|2.6771
04:04:44|2.6771
04:04:45|2.6771
04:04:46|2.6771
04:04:47|2.6771
04:04:48|2.6798
04:04:49|2.6772
04:04:50|2.6772
04:04:51|2.6772
04:04:52|2.6772
04:04:53|2.6735
04:04:54|2.6735
04:04:55|2.6735
04:04:56|2.6735
04:04:57|2.6735
04:04:58|2.6735
04:04:59|2.6735
04:05:00|2.6735
04:05:01|2.6771
04:05:02|2.6736
04:05:03|2.6736
04:05:04|2.6736
04:05:05|2.6736
04:05:06|2.6735
04:05:07|2.6735
04:05:08|2.6735
04:05:09|2.6735
04:05:10|2.6735
04:05:12|2.6771
04:05:14|2.6666
04:05:15|2.6691
04:05:17|2.673
04:05:18|2.6739
04:05:19|2.6739
04:05:21|2.6739
04:05:22|2.6739
04:05:23|2.6739
04:05:23|2.6739
04:05:25|2.6727
04:05:26|2.6727
04:05:27|2.6727
04:05:27|2.6727
04:05:28|2.6727
04:05:29|2.6727
04:05:30|2.6727
04:05:32|2.6728
04:05:33|2.6728
04:05:34|2.6729
04:05:35|2.6729
04:05:36|2.6729
04:05:37|2.6704
04:05:38|2.6704
04:05:38|2.6775
04:05:40|2.6775
04:05:41|2.6759
04:05:41|2.6759
04:05:43|2.6759
04:05:44|2.6792
04:05:44|2.6793
04:05:45|2.6793
04:05:47|2.6793
04:05:48|2.6793
04:05:48|2.6793
04:05:50|2.6759
04:05:51|2.6759
04:05:51|2.6759
04:05:53|2.6759
04:05:54|2.6795
04:05:55|2.6795
04:05:55|2.6795
04:05:56|2.6795
04:05:57|2.6795
04:05:59|2.6795
04:06:00|2.6795
04:06:00|2.6795
04:06:01|2.6795
04:06:02|2.6795
04:06:03|2.6795
04:06:05|2.6795
04:06:06|2.6795
04:06:06|2.6795
04:06:07|2.6795
04:06:08|2.676
04:06:10|2.676
04:06:10|2.676
04:06:12|2.676
04:06:14|2.676
04:06:15|2.6751
04:06:17|2.6778
04:06:17|2.6778
04:06:18|2.6778
04:06:19|2.6778
04:06:21|2.6794
04:06:22|2.6794
04:06:23|2.6794
04:06:24|2.6794
04:06:25|2.6794
04:06:26|2.6794
04:06:27|2.6766
04:06:28|2.6766
04:06:29|2.6766
04:06:30|2.6766
04:06:31|2.6766
04:06:33|2.6766
04:06:34|2.6766
04:06:35|2.6766
04:06:36|2.675
04:06:37|2.675
04:06:37|2.6742
04:06:39|2.6742
04:06:40|2.6742
04:06:41|2.6742
04:06:42|2.6741
04:06:43|2.6741
04:06:44|2.6739
04:06:44|2.6739
04:06:46|2.6739
04:06:47|2.6666
04:06:48|2.6745
04:06:49|2.6745
04:06:50|2.6745
04:06:52|2.6739
04:06:52|2.6739
04:06:53|2.6739
04:06:54|2.6739
04:06:55|2.6748
04:06:56|2.6748
04:06:57|2.6748
04:06:58|2.6748
04:06:59|2.6748
04:07:00|2.6748
04:07:01|2.6748
04:07:02|2.6701
04:07:03|2.6701
04:07:04|2.6701
04:07:05|2.6701
04:07:06|2.6705
04:07:07|2.6704
04:07:08|2.6704
04:07:09|2.6705
04:07:10|2.6707
04:07:11|2.6707
04:07:12|2.67
04:07:14|2.67
04:07:16|2.6681
04:07:18|2.6706
04:07:18|2.6706
04:07:20|2.6666
04:07:21|2.6704
04:07:22|2.6685
04:07:23|2.6685
04:07:24|2.6685
04:07:25|2.6685
04:07:26|2.6685
04:07:27|2.6707
04:07:28|2.6707
04:07:29|2.6707
04:07:30|2.6707
04:07:31|2.6707
04:07:32|2.6707
04:07:33|2.6707
04:07:34|2.6707
04:07:35|2.6707
04:07:36|2.6707
04:07:37|2.6694
04:07:38|2.6694
04:07:39|2.6694
04:07:40|2.6694
04:07:41|2.6694
04:07:42|2.6694
04:07:43|2.6694
04:07:44|2.6694
04:07:45|2.6694
04:07:46|2.6695
04:07:47|2.6695
04:07:48|2.6695
04:07:49|2.6695
04:07:50|2.6695
04:07:51|2.6695
04:07:52|2.6695
04:07:53|2.6695
04:07:54|2.6697
04:07:55|2.6621
04:07:56|2.669
04:07:57|2.669
04:07:58|2.6689
04:07:59|2.6706
04:08:00|2.6706
04:08:01|2.6706
04:08:02|2.6706
04:08:03|2.6707
04:08:04|2.6707
04:08:06|2.6707
04:08:07|2.6707
04:08:08|2.6707
04:08:09|2.6707
04:08:10|2.6707
04:08:11|2.6707
04:08:12|2.6707
04:08:13|2.6707
04:08:14|2.6707
04:08:16|2.6707
04:08:18|2.6707
04:08:18|2.6707
04:08:20|2.6707
04:08:21|2.6707
04:08:21|2.6707
04:08:22|2.6707
04:08:23|2.6707
04:08:24|2.6707
04:08:25|2.6707
04:08:26|2.6707
04:08:27|2.6707
04:08:28|2.6707
04:08:30|2.6707
04:08:30|2.6707
04:08:32|2.6707
04:08:33|2.6728
04:08:34|2.6729
04:08:36|2.6729
04:08:37|2.6729
04:08:38|2.6743
04:08:38|2.6743
04:08:40|2.6743
04:08:40|2.6743
04:08:42|2.6743
04:08:42|2.6743
04:08:43|2.6743
04:08:45|2.6743
04:08:45|2.6743
04:08:46|2.6743
04:08:47|2.6743
04:08:48|2.6724
04:08:50|2.6726
04:08:51|2.6726
04:08:52|2.6726
04:08:52|2.6726
04:08:54|2.6727
04:08:55|2.6727
04:08:56|2.6727
04:08:56|2.6727
04:08:58|2.6727
04:08:58|2.6729
04:08:59|2.6729
04:09:01|2.671
04:09:01|2.671
04:09:03|2.671
04:09:03|2.671
04:09:05|2.6746
04:09:06|2.6746
04:09:06|2.6746
04:09:07|2.6715
04:09:09|2.6715
04:09:09|2.6715
04:09:10|2.6715
04:09:11|2.6715
04:09:12|2.6715
04:09:13|2.6715
04:09:15|2.6715
04:09:17|2.6715
04:09:17|2.6715
04:09:18|2.6715
04:09:20|2.6715
04:09:21|2.6715
04:09:21|2.6715
04:09:22|2.6726
04:09:23|2.6726
04:09:24|2.6718
04:09:25|2.6718
04:09:27|2.6718
04:09:28|2.6747
04:09:30|2.6747
04:09:31|2.6747
04:09:31|2.6747
04:09:32|2.6747
04:09:34|2.6747
04:09:35|2.6747
04:09:36|2.6747
04:09:37|2.6747
04:09:39|2.6747
04:09:39|2.6747
04:09:40|2.6747
04:09:41|2.6747
04:09:42|2.6747
04:09:44|2.6747
04:09:45|2.6747
04:09:46|2.6747
04:09:47|2.6747
04:09:47|2.6747
04:09:48|2.6747
04:09:49|2.6747
04:09:50|2.6747
04:09:51|2.6747
04:09:53|2.6747
04:09:53|2.6747
04:09:54|2.6747
04:09:55|2.6747
04:09:56|2.6747
04:09:57|2.6747
04:09:58|2.6747
04:10:00|2.6747
04:10:01|2.6747
04:10:02|2.6732
04:10:02|2.6732
04:10:03|2.6732
04:10:04|2.6732
04:10:06|2.6732
04:10:06|2.6732
04:10:07|2.6732
04:10:08|2.6732
04:10:09|2.6732
04:10:10|2.6732
04:10:12|2.6732
04:10:12|2.6746
04:10:14|2.6746
04:10:14|2.6746
04:10:15|2.6747
04:10:18|2.6746
04:10:19|2.671
04:10:20|2.671
04:10:21|2.6727
04:10:22|2.6727
04:10:23|2.6727
04:10:24|2.6727
04:10:25|2.6727
04:10:26|2.6727
04:10:27|2.6727
04:10:28|2.6727
04:10:30|2.6727
04:10:30|2.6727
04:10:31|2.6727
04:10:33|2.6727
04:10:34|2.6727
04:10:35|2.6732
04:10:36|2.6732
04:10:37|2.6692
04:10:38|2.6692
04:10:39|2.6692
04:10:41|2.6692
04:10:42|2.6692
04:10:43|2.6705
04:10:44|2.6705
04:10:45|2.6705
04:10:46|2.6705
04:10:47|2.6705
04:10:47|2.6705
04:10:49|2.6705
04:10:49|2.6705
04:10:50|2.6705
04:10:52|2.6705
04:10:52|2.6705
04:10:55|2.6705
04:10:55|2.6705
04:10:56|2.6705
04:10:58|2.6705
04:10:59|2.6705
04:11:00|2.6705
04:11:01|2.6705
04:11:02|2.6705
04:11:03|2.6705
04:11:04|2.6705
04:11:05|2.6705
04:11:06|2.6705
04:11:07|2.6705
04:11:08|2.6705
04:11:09|2.6705
04:11:10|2.6693
04:11:11|2.6693
04:11:12|2.6692
04:11:13|2.6705
04:11:14|2.6705
04:11:15|2.6705
04:11:16|2.6692
04:11:17|2.6691
04:11:19|2.6691
04:11:21|2.6692
04:11:22|2.6692
04:11:23|2.6692
04:11:24|2.6692
04:11:25|2.6692
04:11:26|2.6692
04:11:27|2.6692
04:11:28|2.6692
04:11:29|2.6692
04:11:30|2.6692
04:11:30|2.6693
04:11:31|2.6691
04:11:32|2.6691
04:11:34|2.6691
04:11:34|2.6691
04:11:35|2.667
04:11:36|2.667
04:11:37|2.667
04:11:38|2.6689
04:11:39|2.6689
04:11:41|2.6601
04:11:42|2.6601
04:11:43|2.6669
04:11:43|2.6669
04:11:45|2.6669
04:11:45|2.6669
04:11:46|2.6623
04:11:47|2.6669
04:11:48|2.6669
04:11:50|2.6669
04:11:50|2.6669
04:11:52|2.6669
04:11:52|2.6669
04:11:54|2.6669
04:11:54|2.6624
04:11:55|2.6624
04:11:57|2.6624
04:11:57|2.6668
04:11:58|2.6668
04:11:59|2.6668
04:12:00|2.66
04:12:01|2.66
04:12:02|2.6669
04:12:03|2.6669
04:12:04|2.6669
04:12:06|2.6639
04:12:06|2.6658
04:12:08|2.6644
04:12:08|2.6644
04:12:11|2.6644
04:12:11|2.6644
04:12:12|2.6639
04:12:13|2.6639
04:12:14|2.6639
04:12:15|2.664
04:12:16|2.6669
04:12:17|2.6669
04:12:19|2.6669
04:12:20|2.6628
04:12:21|2.6668
04:12:23|2.6668
04:12:24|2.6668
04:12:25|2.6668
04:12:26|2.6668
04:12:28|2.6648
04:12:28|2.6601
04:12:30|2.6601
04:12:31|2.6601
04:12:32|2.6601
04:12:32|2.6601
04:12:33|2.6601
04:12:35|2.66
04:12:37|2.66
04:12:37|2.6601
04:12:38|2.6601
04:12:39|2.6601
04:12:40|2.6601
04:12:41|2.6635
04:12:42|2.6634
04:12:43|2.66
04:12:44|2.66
04:12:45|2.66
04:12:46|2.663
04:12:47|2.6601
04:12:48|2.6631
04:12:49|2.6631
04:12:50|2.663
04:12:52|2.663
04:12:52|2.66
04:12:53|2.66
04:12:54|2.6619
04:12:55|2.6668
04:12:56|2.6601
04:12:57|2.66
04:12:58|2.66
04:12:59|2.66
04:13:00|2.66
04:13:01|2.66
04:13:02|2.6628
04:13:03|2.6628
04:13:04|2.66
04:13:05|2.66
04:13:06|2.6654
04:13:07|2.6654
04:13:08|2.6601
04:13:09|2.6655
04:13:10|2.6655
04:13:11|2.6655
04:13:12|2.6607
04:13:13|2.6607
04:13:14|2.6644
04:13:15|2.6644
04:13:16|2.6602
04:13:17|2.6602
04:13:18|2.66
04:13:19|2.66
04:13:21|2.66
04:13:22|2.6627
04:13:24|2.6627
04:13:26|2.6627
04:13:26|2.66
04:13:27|2.66
04:13:28|2.6626
04:13:29|2.6601
04:13:30|2.6601
04:13:32|2.6601
04:13:32|2.6629
04:13:33|2.6629
04:13:34|2.6629
04:13:35|2.6591
04:13:36|2.6591
04:13:37|2.6601
04:13:38|2.6601
04:13:39|2.6601
04:13:40|2.6601
04:13:41|2.6601
04:13:42|2.6601
04:13:43|2.6601
04:13:44|2.6591
04:13:45|2.6591
04:13:46|2.6605
04:13:47|2.6605
04:13:48|2.6605
04:13:50|2.6591
04:13:50|2.6619
04:13:51|2.6591
04:13:52|2.66
04:13:53|2.6591
04:13:54|2.6591
04:13:55|2.6591
04:13:56|2.6591
04:13:57|2.6591
04:13:58|2.6591
04:13:59|2.6591
04:14:00|2.6591
04:14:01|2.6591
04:14:02|2.6594
04:14:04|2.6594
04:14:05|2.6597
04:14:06|2.6613
04:14:07|2.6613
04:14:08|2.6613
04:14:09|2.6613
04:14:10|2.6615
04:14:11|2.6615
04:14:12|2.6599
04:14:13|2.6599
04:14:14|2.6599
04:14:15|2.6591
04:14:16|2.6591
04:14:17|2.6591
04:14:18|2.6591
04:14:19|2.6591
04:14:20|2.6591
04:14:22|2.6605
04:14:23|2.6601
04:14:25|2.6601
04:14:26|2.6601
04:14:28|2.6601
04:14:28|2.6597
04:14:29|2.6597
04:14:31|2.6597
04:14:31|2.6597
04:14:32|2.6669
04:14:33|2.6672
04:14:34|2.6699
04:14:35|2.6699
04:14:36|2.6699
04:14:37|2.6699
04:14:38|2.6699
04:14:39|2.6699
04:14:40|2.6699
04:14:41|2.6699
04:14:42|2.6699
04:14:43|2.6699
04:14:44|2.6662
04:14:45|2.6662
04:14:46|2.665
04:14:47|2.665
04:14:48|2.6672
04:14:49|2.6672
04:14:50|2.6673
04:14:51|2.6673
04:14:52|2.6674
04:14:53|2.6674
04:14:54|2.6674
04:14:56|2.6674
04:14:57|2.6673
04:14:58|2.6673
04:15:00|2.6673
04:15:00|2.6673
04:15:02|2.6674
04:15:03|2.6676
04:15:03|2.6676
04:15:05|2.669
04:15:06|2.669
04:15:07|2.669
04:15:07|2.669
04:15:10|2.6708
04:15:10|2.6708
04:15:11|2.6708
04:15:12|2.6708
04:15:13|2.6708
04:15:14|2.6708
04:15:15|2.6708
04:15:16|2.6672
04:15:17|2.6672
04:15:19|2.6672
04:15:19|2.6672
04:15:20|2.6672
04:15:21|2.6672
04:15:23|2.6672
04:15:25|2.6672
04:15:26|2.6707
04:15:27|2.6707
04:15:28|2.6707
04:15:29|2.6674
04:15:30|2.6671
04:15:31|2.6671
04:15:32|2.6671
04:15:33|2.6671
04:15:34|2.6671
04:15:34|2.6671
04:15:37|2.6745
04:15:38|2.6844
04:15:39|2.6903
04:15:40|2.6903
04:15:40|2.6903
04:15:42|2.6903
04:15:42|2.6797
04:15:44|2.6838
04:15:44|2.686
04:15:46|2.686
04:15:46|2.6844
04:15:48|2.6844
04:15:48|2.6844
04:15:49|2.6844
04:15:51|2.6844
04:15:52|2.6772
04:15:52|2.6844
04:15:54|2.6844
04:15:54|2.6844
04:15:55|2.6844
04:15:57|2.6844
04:15:57|2.6844
04:15:58|2.6845
04:15:59|2.6784
04:16:00|2.6784
04:16:01|2.6784
04:16:02|2.6815
04:16:03|2.6815
04:16:04|2.6815
04:16:05|2.6815
04:16:07|2.686
04:16:08|2.692
04:16:09|2.692
04:16:10|2.6969
04:16:11|2.6997
04:16:12|2.6909
04:16:13|2.6909
04:16:14|2.6909
04:16:15|2.6909
04:16:16|2.6996
04:16:17|2.6996
04:16:18|2.6946
04:16:19|2.6946
04:16:20|2.6993
04:16:21|2.6958
04:16:23|2.6958
04:16:25|2.6997
04:16:26|2.6997
04:16:28|2.6997
04:16:28|2.6997
04:16:30|2.6997
04:16:31|2.6997
04:16:32|2.6997
04:16:33|2.6997
04:16:34|2.6997
04:16:34|2.6967
04:16:36|2.6967
04:16:37|2.6967
04:16:37|2.6962
04:16:38|2.6962
04:16:40|2.6962
04:16:41|2.6996
04:16:42|2.6996
04:16:42|2.7
04:16:44|2.7005
04:16:45|2.7005
04:16:45|2.7005
04:16:47|2.7005
04:16:48|2.7003
04:16:48|2.7032
04:16:50|2.7044
04:16:50|2.7044
04:16:51|2.7044
04:16:52|2.7043
04:16:54|2.7043
04:16:54|2.7043
04:16:55|2.7053
04:16:56|2.7053
04:16:57|2.7053
04:16:58|2.7043
04:16:59|2.7043
04:17:00|2.7043
04:17:01|2.7043
04:17:03|2.7043
04:17:03|2.7043
04:17:05|2.7043
04:17:05|2.7043
04:17:07|2.7043
04:17:08|2.7043
04:17:09|2.7043
04:17:10|2.7043
04:17:10|2.7085
04:17:12|2.7083
04:17:13|2.7091
04:17:14|2.7027
04:17:15|2.7027
04:17:16|2.7108
04:17:16|2.7108
04:17:17|2.7117
04:17:18|2.7163
04:17:19|2.7163
04:17:20|2.7108
04:17:22|2.7154
04:17:22|2.7156
04:17:25|2.7156
04:17:26|2.7152
04:17:28|2.7162
04:17:29|2.7162
04:17:30|2.7162
04:17:32|2.7103
04:17:33|2.7111
04:17:34|2.7156
04:17:35|2.7156
04:17:36|2.7219
04:17:38|2.716
04:17:40|2.7285
04:17:40|2.726
04:17:42|2.7231
04:17:42|2.724
04:17:43|2.7257
04:17:44|2.7228
04:17:46|2.7227
04:17:46|2.7228
04:17:47|2.7258
04:17:48|2.7262
04:17:49|2.725
04:17:50|2.726
04:17:51|2.7255
04:17:52|2.7255
04:17:54|2.7235
04:17:55|2.734
04:17:56|2.734
04:17:57|2.7339
04:17:58|2.7339
04:17:58|2.7273
04:18:00|2.7273
04:18:00|2.7327
04:18:01|2.7327
04:18:03|2.7339
04:18:03|2.7339
04:18:05|2.7276
04:18:05|2.726
04:18:06|2.7299
04:18:07|2.7299
04:18:09|2.7299
04:18:10|2.7299
04:18:11|2.7299
04:18:11|2.7339
04:18:12|2.7276
04:18:14|2.7277
04:18:15|2.7277
04:18:16|2.7301
04:18:16|2.7301
04:18:17|2.7302
04:18:18|2.7302
04:18:19|2.7299
04:18:20|2.7299
04:18:21|2.7299
04:18:22|2.7299
04:18:24|2.7301
04:18:26|2.7301
04:18:26|2.7299
04:18:28|2.7299
04:18:29|2.7174
04:18:31|2.7179
04:18:32|2.7176
04:18:33|2.7145
04:18:34|2.7145
04:18:35|2.714
04:18:36|2.7142
04:18:37|2.7142
04:18:39|2.7142
04:18:40|2.7174
04:18:41|2.7143
04:18:43|2.7119
04:18:43|2.7124
04:18:44|2.7124
04:18:45|2.7124
04:18:46|2.7124
04:18:47|2.7124
04:18:48|2.7151
04:18:49|2.7151
04:18:50|2.7222
04:18:51|2.7217
04:18:52|2.7172
04:18:54|2.7172
04:18:54|2.7113
04:18:55|2.7113
04:18:56|2.7113
04:18:57|2.7113
04:18:59|2.719
04:19:00|2.719
04:19:01|2.7181
04:19:03|2.7176
04:19:05|2.7205
04:19:05|2.7205
04:19:06|2.721
04:19:07|2.721
04:19:08|2.721
04:19:10|2.7175
04:19:11|2.7175
04:19:11|2.7252
04:19:13|2.7252
04:19:13|2.7252
04:19:14|2.7178
04:19:15|2.7178
04:19:16|2.7175
04:19:17|2.7175
04:19:19|2.7175
04:19:19|2.7121
04:19:20|2.7121
04:19:22|2.7121
04:19:23|2.7121
04:19:23|2.7122
04:19:25|2.7122
04:19:26|2.7122
04:19:28|2.7249
04:19:28|2.7137
04:19:29|2.7137
04:19:31|2.7248
04:19:32|2.719
04:19:33|2.719
04:19:34|2.719
04:19:35|2.7142
04:19:36|2.7142
04:19:37|2.7198
04:19:38|2.7198
04:19:39|2.72
04:19:40|2.7164
04:19:41|2.7162
04:19:42|2.7162
04:19:43|2.7162
04:19:44|2.7162
04:19:45|2.7162
04:19:46|2.7162
04:19:47|2.721
04:19:48|2.721
04:19:49|2.721
04:19:50|2.721
04:19:51|2.7239
04:19:52|2.721
04:19:53|2.721
04:19:54|2.721
04:19:55|2.7239
04:19:56|2.721
04:19:57|2.724
04:19:58|2.7203
04:19:59|2.7204
04:20:00|2.7204
04:20:01|2.7204
04:20:02|2.7211
04:20:03|2.7211
04:20:04|2.7213
04:20:05|2.7213
04:20:06|2.7213
04:20:07|2.7213
04:20:08|2.7213
04:20:09|2.7211
04:20:10|2.721
04:20:12|2.721
04:20:12|2.7211
04:20:13|2.7211
04:20:14|2.7213
04:20:15|2.7237
04:20:16|2.7211
04:20:17|2.7211
04:20:20|2.7211
04:20:20|2.7211
04:20:21|2.7213
04:20:22|2.7211
04:20:23|2.7236
04:20:24|2.7236
04:20:26|2.7236
04:20:28|2.7236
04:20:30|2.7236
04:20:31|2.7236
04:20:31|2.7236
04:20:33|2.7199
04:20:34|2.7199
04:20:35|2.7198
04:20:36|2.7198
04:20:37|2.7198
04:20:38|2.7189
04:20:39|2.7231
04:20:40|2.7231
04:20:41|2.7231
04:20:42|2.7231
04:20:43|2.7231
04:20:44|2.7236
04:20:45|2.7217
04:20:46|2.7217
04:20:47|2.7217
04:20:48|2.7217
04:20:49|2.7172
04:20:50|2.7172
04:20:51|2.7227
04:20:52|2.7227
04:20:53|2.7227
04:20:54|2.7227
04:20:56|2.7213
04:20:57|2.7174
04:20:58|2.7174
04:20:59|2.721
04:21:00|2.7211
04:21:01|2.7211
04:21:01|2.7211
04:21:03|2.7165
04:21:03|2.7211
04:21:05|2.7163
04:21:05|2.7199
04:21:07|2.7199
04:21:08|2.7199
04:21:10|2.7199
04:21:10|2.7199
04:21:11|2.7199
04:21:12|2.7199
04:21:13|2.7199
04:21:14|2.7182
04:21:15|2.7182
04:21:16|2.7164
04:21:17|2.7164
04:21:18|2.7165
04:21:19|2.7165
04:21:20|2.7165
04:21:21|2.7165
04:21:23|2.7165
04:21:23|2.7165
04:21:24|2.7165
04:21:25|2.7165
04:21:26|2.7165
04:21:28|2.7165
04:21:30|2.7165
04:21:31|2.7165
04:21:33|2.7165
04:21:33|2.717
04:21:35|2.72
04:21:37|2.7213
04:21:37|2.721
04:21:38|2.721
04:21:39|2.721
04:21:40|2.7233
04:21:41|2.7239
04:21:42|2.7244
04:21:43|2.7244
04:21:45|2.7244
04:21:45|2.7244
04:21:46|2.7281
04:21:47|2.7281
04:21:48|2.735
04:21:50|2.735
04:21:50|2.735
04:21:51|2.735
04:21:52|2.7339
04:21:53|2.7345
04:21:55|2.7345
04:21:55|2.7345
04:21:56|2.7344
04:21:57|2.7344
04:21:58|2.7345
04:22:00|2.7344
04:22:00|2.7344
04:22:01|2.7344
04:22:02|2.7344
04:22:03|2.7344
04:22:05|2.7345
04:22:06|2.7345
04:22:07|2.7303
04:22:08|2.7303
04:22:09|2.7247
04:22:10|2.7247
04:22:11|2.7247
04:22:12|2.7272
04:22:13|2.7272
04:22:14|2.7272
04:22:15|2.7272
04:22:16|2.7272
04:22:17|2.7272
04:22:18|2.7244
04:22:19|2.7244
04:22:20|2.7243
04:22:21|2.7243
04:22:22|2.7243
04:22:23|2.7252
04:22:24|2.7252
04:22:25|2.7252
04:22:26|2.7252
04:22:27|2.7277
04:22:28|2.7277
04:22:29|2.7277
04:22:30|2.728
04:22:32|2.728
04:22:33|2.73
04:22:34|2.73
04:22:35|2.7345
04:22:36|2.7345
04:22:37|2.73
04:22:38|2.72
04:22:39|2.732
04:22:40|2.732
04:22:41|2.732
04:22:43|2.73
04:22:43|2.73
04:22:44|2.73
04:22:46|2.73
04:22:46|2.73
04:22:48|2.7232
04:22:49|2.7232
04:22:49|2.7287
04:22:51|2.7287
04:22:52|2.7287
04:22:53|2.7287
04:22:53|2.7299
04:22:55|2.7299
04:22:56|2.726
04:22:57|2.726
04:22:58|2.726
04:22:59|2.727
04:22:59|2.727
04:23:01|2.727
04:23:03|2.7268
04:23:03|2.7268
04:23:04|2.7201
04:23:05|2.7201
04:23:06|2.7211
04:23:07|2.7211
04:23:09|2.7211
04:23:09|2.7211
04:23:10|2.7211
04:23:11|2.726
04:23:12|2.726
04:23:13|2.726
04:23:14|2.726
04:23:15|2.726
04:23:16|2.733
04:23:17|2.7259
04:23:19|2.7167
04:23:19|2.725
04:23:20|2.7177
04:23:21|2.7177
04:23:22|2.7177
04:23:23|2.725
04:23:24|2.725
04:23:26|2.725
04:23:26|2.725
04:23:28|2.725
04:23:28|2.725
04:23:30|2.725
04:23:32|2.727
04:23:34|2.727
04:23:34|2.7275
04:23:36|2.7275
04:23:37|2.7275
04:23:38|2.7275
04:23:39|2.7275
04:23:40|2.7275
04:23:41|2.7301
04:23:42|2.7316
04:23:43|2.7316
04:23:44|2.7288
04:23:45|2.7318
04:23:46|2.7274
04:23:47|2.7274
04:23:48|2.7274
04:23:49|2.7274
04:23:50|2.7318
04:23:52|2.7316
04:23:53|2.7271
04:23:54|2.7271
04:23:55|2.7271
04:23:56|2.7303
04:23:56|2.7303
04:23:58|2.7303
04:23:59|2.7303
04:24:00|2.7303
04:24:01|2.7303
04:24:02|2.7303
04:24:02|2.7303
04:24:03|2.7318
04:24:04|2.728
04:24:06|2.728
04:24:07|2.7317
04:24:07|2.7317
04:24:08|2.7317
04:24:09|2.7317
04:24:11|2.7317
04:24:12|2.7317
04:24:13|2.7317
04:24:14|2.7317
04:24:15|2.7317
04:24:16|2.7317
04:24:16|2.7317
04:24:18|2.7317
04:24:19|2.7317
04:24:20|2.7317
04:24:20|2.7275
04:24:22|2.7317
04:24:23|2.7318
04:24:24|2.7318
04:24:24|2.7317
04:24:25|2.734
04:24:27|2.7286
04:24:28|2.7286
04:24:29|2.7286
04:24:30|2.7286
04:24:32|2.7291
04:24:33|2.7291
04:24:35|2.7342
04:24:36|2.7342
04:24:37|2.7342
04:24:38|2.7342
04:24:39|2.7342
04:24:40|2.7335
04:24:41|2.7303
04:24:42|2.7303
04:24:43|2.7303
04:24:44|2.7303
04:24:45|2.727
04:24:46|2.727
04:24:47|2.727
04:24:48|2.727
04:24:49|2.727
04:24:50|2.7282
04:24:51|2.7282
04:24:52|2.7282
04:24:53|2.7282
04:24:54|2.7282
04:24:55|2.7282
04:24:56|2.7282
04:24:57|2.7282
04:24:58|2.7282
04:24:59|2.7281
04:25:00|2.7281
04:25:01|2.7282
04:25:02|2.7282
04:25:03|2.7305
04:25:04|2.7305
04:25:05|2.7336
04:25:06|2.7336
04:25:07|2.7266
04:25:08|2.7333
04:25:09|2.7281
04:25:10|2.7281
04:25:11|2.7281
04:25:12|2.7281
04:25:13|2.7281
04:25:14|2.7281
04:25:15|2.7281
04:25:16|2.7281
04:25:17|2.7281
04:25:18|2.7281
04:25:19|2.7258
04:25:20|2.7317
04:25:21|2.7317
04:25:22|2.7317
04:25:23|2.7317
04:25:24|2.7317
04:25:25|2.7317
04:25:26|2.7317
04:25:27|2.7317
04:25:28|2.7227
04:25:29|2.7306
04:25:30|2.7306
04:25:31|2.728
04:25:33|2.728
04:25:34|2.728
04:25:35|2.728
04:25:37|2.728
04:25:37|2.7233
04:25:39|2.7233
04:25:40|2.7272
04:25:40|2.7272
04:25:42|2.7245
04:25:43|2.727
04:25:44|2.7272
04:25:45|2.724
04:25:46|2.727
04:25:47|2.7239
04:25:48|2.7303
04:25:49|2.7303
04:25:50|2.7303
04:25:51|2.7303
04:25:52|2.7241
04:25:53|2.73
04:25:54|2.723
04:25:55|2.7283
04:25:56|2.7283
04:25:57|2.7267
04:25:58|2.7268
04:25:59|2.7214
04:26:00|2.7214
04:26:01|2.7258
04:26:02|2.7219
04:26:03|2.7219
04:26:04|2.7219
04:26:05|2.7219
04:26:06|2.7219
04:26:07|2.7219
04:26:08|2.7219
04:26:09|2.7219
04:26:11|2.7219
04:26:12|2.7219
04:26:13|2.7219
04:26:14|2.7219
04:26:15|2.7219
04:26:17|2.7162
04:26:17|2.7162
04:26:19|2.7229
04:26:19|2.7229
04:26:21|2.7229
04:26:21|2.7229
04:26:22|2.7229
04:26:23|2.7229
04:26:24|2.7229
04:26:26|2.7229
04:26:26|2.721
04:26:27|2.721
04:26:28|2.721
04:26:30|2.721
04:26:30|2.7165
04:26:31|2.721
04:26:34|2.7162
04:26:35|2.7162
04:26:36|2.718
04:26:37|2.718
04:26:38|2.7172
04:26:39|2.7172
04:26:40|2.7173
04:26:42|2.7172
04:26:42|2.7172
04:26:44|2.716
04:26:44|2.7168
04:26:46|2.7168
04:26:46|2.7167
04:26:48|2.7146
04:26:48|2.7146
04:26:50|2.7146
04:26:50|2.7146
04:26:52|2.7165
04:26:52|2.7165
04:26:54|2.7169
04:26:55|2.7201
04:26:56|2.7201
04:26:57|2.7186
04:26:58|2.7193
04:26:58|2.7201
04:26:59|2.7201
04:27:00|2.7201
04:27:01|2.7186
04:27:02|2.7186
04:27:03|2.7186
04:27:04|2.7193
04:27:06|2.7148
04:27:06|2.7148
04:27:07|2.7148
04:27:08|2.7148
04:27:09|2.7148
04:27:10|2.7145
04:27:11|2.7148
04:27:12|2.7148
04:27:13|2.7148
04:27:15|2.7148
04:27:16|2.7148
04:27:16|2.7263
04:27:17|2.7263
04:27:18|2.7263
04:27:19|2.721
04:27:20|2.721
04:27:21|2.7165
04:27:23|2.7165
04:27:23|2.7165
04:27:24|2.7165
04:27:26|2.7165
04:27:26|2.7151
04:27:27|2.7151
04:27:28|2.7195
04:27:29|2.7195
04:27:30|2.7195
04:27:31|2.7195
04:27:32|2.7165
04:27:34|2.7163
04:27:36|2.7163
04:27:37|2.7197
04:27:38|2.7197
04:27:40|2.7197
04:27:42|2.7197
04:27:43|2.7259
04:27:44|2.7183
04:27:44|2.7173
04:27:46|2.7173
04:27:46|2.7173
04:27:47|2.7173
04:27:49|2.716
04:27:50|2.7216
04:27:51|2.7212
04:27:52|2.7212
04:27:53|2.7192
04:27:54|2.7192
04:27:55|2.7196
04:27:56|2.7196
04:27:57|2.7196
04:27:58|2.7128
04:27:59|2.7128
04:28:01|2.7128
04:28:02|2.7128
04:28:03|2.7142
04:28:04|2.7142
04:28:05|2.7142
04:28:06|2.7123
04:28:07|2.7123
04:28:08|2.7128
04:28:09|2.7128
04:28:10|2.7128
04:28:11|2.7128
04:28:12|2.7128
04:28:13|2.7183
04:28:14|2.7183
04:28:15|2.7125
04:28:16|2.712
04:28:17|2.712
04:28:18|2.7178
04:28:19|2.7179
04:28:20|2.7179
04:28:21|2.7179
04:28:22|2.7179
04:28:23|2.7179
04:28:24|2.7179
04:28:25|2.7179
04:28:26|2.7183
04:28:27|2.7183
04:28:28|2.7183
04:28:29|2.7183
04:28:30|2.7183
04:28:31|2.7183
04:28:32|2.7183
04:28:33|2.7183
04:28:35|2.7183
04:28:36|2.7183
04:28:38|2.713
04:28:39|2.713
04:28:40|2.713
04:28:41|2.713
04:28:43|2.713
04:28:43|2.7122
04:28:44|2.7177
04:28:45|2.7177
04:28:46|2.7177
04:28:47|2.7167
04:28:48|2.703
04:28:49|2.708
04:28:50|2.708
04:28:52|2.708
04:28:52|2.7089
04:28:53|2.7089
04:28:54|2.7039
04:28:55|2.7041
04:28:56|2.7041
04:28:57|2.7042
04:28:58|2.7041
04:28:59|2.7039
04:29:00|2.7039
04:29:01|2.7033
04:29:02|2.7033
04:29:03|2.7033
04:29:04|2.7019
04:29:06|2.7019
04:29:07|2.7019
04:29:08|2.7019
04:29:09|2.7019
04:29:10|2.7019
04:29:11|2.7
04:29:12|2.7029
04:29:13|2.7029
04:29:14|2.7003
04:29:15|2.7003
04:29:16|2.7003
04:29:17|2.7003
04:29:18|2.7029
04:29:19|2.7029
04:29:20|2.7029
04:29:21|2.7084
04:29:22|2.7029
04:29:23|2.7029
04:29:24|2.7071
04:29:25|2.7
04:29:26|2.7
04:29:27|2.7
04:29:28|2.7
04:29:29|2.7
04:29:30|2.7
04:29:31|2.7
04:29:32|2.6988
04:29:33|2.7004
04:29:34|2.7004
04:29:35|2.7004
04:29:36|2.6976
04:29:38|2.6976
04:29:39|2.7004
04:29:40|2.7004
04:29:42|2.7055
04:29:43|2.7058
04:29:44|2.7058
04:29:45|2.7062
04:29:46|2.7062
04:29:47|2.706
04:29:48|2.706
04:29:49|2.706
04:29:50|2.7
04:29:51|2.7
04:29:52|2.7004
04:29:53|2.7005
04:29:54|2.7008
04:29:55|2.7008
04:29:56|2.7008
04:29:57|2.7008
04:29:58|2.7008
04:29:59|2.7008
04:30:00|2.7008
04:30:01|2.7001
04:30:02|2.7008
04:30:03|2.7008
04:30:04|2.7
04:30:06|2.7
04:30:07|2.6988
04:30:08|2.6988
04:30:09|2.7004
04:30:10|2.7004
04:30:11|2.7004
04:30:12|2.7004
04:30:13|2.7055
04:30:14|2.7055
04:30:15|2.6996
04:30:16|2.7059
04:30:17|2.7059
04:30:18|2.7057
04:30:19|2.6975
04:30:20|2.6975
04:30:21|2.6975
04:30:22|2.6975
04:30:23|2.6975
04:30:24|2.6988
04:30:25|2.6988
04:30:26|2.6988
04:30:27|2.6976
04:30:28|2.6976
04:30:29|2.6976
04:30:30|2.6976
04:30:31|2.6976
04:30:32|2.6976
04:30:33|2.6976
04:30:34|2.6976
04:30:35|2.6976
04:30:36|2.6976
04:30:37|2.6973
04:30:39|2.6975
04:30:39|2.6975
04:30:42|2.6932
04:30:43|2.6968
04:30:44|2.6968
04:30:45|2.6976
04:30:46|2.6976
04:30:47|2.6976
04:30:48|2.6976
04:30:49|2.6976
04:30:50|2.6976
04:30:51|2.6976
04:30:52|2.6976
04:30:53|2.6976
04:30:54|2.6976
04:30:55|2.6975
04:30:56|2.6975
04:30:57|2.6975
04:30:58|2.6975
04:30:59|2.695
04:31:00|2.695
04:31:01|2.695
04:31:02|2.6972
04:31:03|2.6972
04:31:04|2.6972
04:31:05|2.6972
04:31:06|2.6972
04:31:07|2.6972
04:31:08|2.6972
04:31:09|2.6972
04:31:10|2.6975
04:31:11|2.6916
04:31:12|2.6963
04:31:13|2.6963
04:31:14|2.6963
04:31:15|2.6963
04:31:16|2.6916
04:31:17|2.6959
04:31:18|2.6975
04:31:19|2.6975
04:31:20|2.6975
04:31:21|2.696
04:31:22|2.6956
04:31:23|2.6956
04:31:24|2.6956
04:31:25|2.6956
04:31:27|2.6956
04:31:27|2.6956
04:31:28|2.6956
04:31:29|2.6956
04:31:30|2.6956
04:31:32|2.6916
04:31:34|2.6911
04:31:34|2.6889
04:31:35|2.6909
04:31:37|2.6915
04:31:39|2.6915
04:31:40|2.6786
04:31:41|2.6894
04:31:42|2.6843
04:31:44|2.6906
04:31:45|2.6863
04:31:46|2.6863
04:31:47|2.6863
04:31:48|2.6863
04:31:49|2.6891
04:31:50|2.6891
04:31:51|2.6891
04:31:51|2.6891
04:31:53|2.6863
04:31:53|2.6863
04:31:55|2.6863
04:31:57|2.6863
04:31:58|2.6898
04:31:59|2.6902
04:32:00|2.6925
04:32:01|2.6869
04:32:01|2.6869
04:32:03|2.6928
04:32:04|2.6928
04:32:04|2.6928
04:32:06|2.6928
04:32:06|2.6928
04:32:08|2.6928
04:32:08|2.6928
04:32:10|2.6928
04:32:11|2.6928
04:32:12|2.6928
04:32:13|2.6928
04:32:14|2.6928
04:32:14|2.6928
04:32:16|2.6925
04:32:17|2.6927
04:32:17|2.6927
04:32:19|2.6927
04:32:20|2.6928
04:32:20|2.6928
04:32:21|2.687
04:32:23|2.6911
04:32:24|2.6911
04:32:25|2.6911
04:32:26|2.6911
04:32:27|2.6887
04:32:28|2.6887
04:32:29|2.6887
04:32:30|2.6887
04:32:31|2.6875
04:32:32|2.6875
04:32:33|2.6882
04:32:34|2.6883
04:32:35|2.6883
04:32:36|2.6865
04:32:37|2.6883
04:32:38|2.6883
04:32:40|2.6883
04:32:40|2.6883
04:32:41|2.6883
04:32:42|2.6883
04:32:43|2.6883
04:32:45|2.6863
04:32:46|2.6863
04:32:47|2.6859
04:32:47|2.6784
04:32:49|2.6784
04:32:50|2.6784
04:32:52|2.6863
04:32:53|2.6862
04:32:54|2.6862
04:32:55|2.6819
04:32:56|2.6863
04:32:57|2.6862
04:32:58|2.6862
04:32:59|2.6862
04:33:00|2.6862
04:33:01|2.6862
04:33:03|2.6862
04:33:04|2.6862
04:33:05|2.6862
04:33:06|2.6862
04:33:07|2.6832
04:33:08|2.6832
04:33:10|2.6859
04:33:10|2.6859
04:33:11|2.6859
04:33:14|2.686
04:33:14|2.686
04:33:15|2.686
04:33:16|2.686
04:33:17|2.686
04:33:18|2.6845
04:33:19|2.6845
04:33:20|2.6861
04:33:21|2.6861
04:33:22|2.6861
04:33:23|2.6858
04:33:24|2.6838
04:33:25|2.6838
04:33:26|2.6838
04:33:27|2.6838
04:33:28|2.6858
04:33:29|2.6858
04:33:30|2.6858
04:33:31|2.6858
04:33:32|2.6858
04:33:33|2.6844
04:33:34|2.6758
04:33:35|2.6808
04:33:36|2.6808
04:33:37|2.6854
04:33:38|2.677
04:33:40|2.677
04:33:42|2.677
04:33:43|2.677
04:33:45|2.677
04:33:46|2.672
04:33:47|2.6759
04:33:48|2.6759
04:33:49|2.6762
04:33:50|2.6767
04:33:51|2.6759
04:33:52|2.6759
04:33:53|2.6759
04:33:54|2.6759
04:33:55|2.6759
04:33:57|2.6759
04:33:58|2.6722
04:33:59|2.6763
04:34:00|2.6763
04:34:01|2.6763
04:34:01|2.6763
04:34:03|2.6759
04:34:04|2.6759
04:34:04|2.6759
04:34:06|2.6759
04:34:07|2.6759
04:34:08|2.6759
04:34:09|2.6759
04:34:10|2.6759
04:34:11|2.6759
04:34:12|2.6759
04:34:13|2.6759
04:34:14|2.6757
04:34:15|2.6757
04:34:16|2.6723
04:34:16|2.6723
04:34:19|2.6756
04:34:19|2.6724
04:34:20|2.6724
04:34:21|2.6724
04:34:22|2.6728
04:34:23|2.6748
04:34:24|2.6726
04:34:25|2.6726
04:34:26|2.674
04:34:27|2.674
04:34:28|2.674
04:34:30|2.6741
04:34:30|2.6756
04:34:31|2.6767
04:34:32|2.6769
04:34:33|2.6722
04:34:34|2.677
04:34:36|2.6766
04:34:36|2.6766
04:34:37|2.6767
04:34:38|2.6767
04:34:39|2.6767
04:34:41|2.6767
04:34:42|2.6767
04:34:44|2.6765
04:34:45|2.6738
04:34:46|2.6701
04:34:46|2.6701
04:34:48|2.6701
04:34:49|2.6701
04:34:50|2.6704
04:34:51|2.6704
04:34:52|2.6704
04:34:53|2.6704
04:34:54|2.6704
04:34:55|2.6704
04:34:56|2.6704
04:34:57|2.6769
04:34:58|2.677
04:34:59|2.677
04:35:00|2.677
04:35:01|2.6767
04:35:02|2.6701
04:35:03|2.6757
04:35:04|2.6764
04:35:05|2.6764
04:35:07|2.6704
04:35:08|2.6767
04:35:09|2.6767
04:35:09|2.6766
04:35:11|2.6766
04:35:12|2.6757
04:35:13|2.6757
04:35:13|2.6757
04:35:15|2.6757
04:35:15|2.6757
04:35:17|2.6757
04:35:18|2.677
04:35:18|2.6836
04:35:20|2.6836
04:35:20|2.6763
04:35:21|2.6763
04:35:22|2.6763
04:35:23|2.6763
04:35:25|2.6763
04:35:26|2.6763
04:35:27|2.6763
04:35:28|2.6767
04:35:29|2.6767
04:35:30|2.6767
04:35:30|2.6767
04:35:31|2.6767
04:35:32|2.6835
04:35:33|2.6835
04:35:34|2.6835
04:35:35|2.6758
04:35:37|2.6832
04:35:38|2.6832
04:35:38|2.6857
04:35:40|2.6764
04:35:41|2.6764
04:35:43|2.6855
04:35:44|2.6855
04:35:46|2.6869
04:35:46|2.6768
04:35:47|2.6768
04:35:49|2.6768
04:35:50|2.6768
04:35:52|2.684
04:35:53|2.684
04:35:54|2.6775
04:35:55|2.6775
04:35:55|2.6839
04:35:57|2.6839
04:35:57|2.6839
04:35:58|2.6839
04:36:00|2.6839
04:36:01|2.6839
04:36:01|2.6792
04:36:03|2.6792
04:36:03|2.6792
04:36:05|2.6809
04:36:06|2.6839
04:36:07|2.6839
04:36:08|2.6839
04:36:09|2.6792
04:36:09|2.6792
04:36:11|2.6838
04:36:12|2.6787
04:36:12|2.6837
04:36:13|2.6837
04:36:14|2.6837
04:36:16|2.6837
04:36:16|2.684
04:36:17|2.6869
04:36:19|2.6837
04:36:20|2.6837
04:36:20|2.6837
04:36:21|2.6875
04:36:22|2.688
04:36:23|2.687
04:36:24|2.687
04:36:25|2.687
04:36:27|2.689
04:36:27|2.6893
04:36:28|2.6887
04:36:29|2.6887
04:36:31|2.6896
04:36:31|2.6884
04:36:32|2.6884
04:36:33|2.689
04:36:34|2.689
04:36:35|2.689
04:36:37|2.689
04:36:37|2.689
04:36:38|2.689
04:36:39|2.689
04:36:40|2.689
04:36:41|2.6899
04:36:44|2.6899
04:36:45|2.6899
04:36:46|2.6887
04:36:48|2.6887
04:36:50|2.6887
04:36:51|2.689
04:36:52|2.689
04:36:53|2.689
04:36:54|2.688
04:36:55|2.6874
04:36:56|2.688
04:36:57|2.688
04:36:58|2.688
04:36:59|2.688
04:37:00|2.6853
04:37:02|2.6853
04:37:03|2.6853
04:37:04|2.6853
04:37:05|2.6853
04:37:06|2.6853
04:37:06|2.6853
04:37:08|2.6853
04:37:09|2.6853
04:37:10|2.689
04:37:11|2.687
04:37:12|2.687
04:37:13|2.6874
04:37:14|2.6878
04:37:15|2.6862
04:37:16|2.6862
04:37:16|2.6862
04:37:17|2.6862
04:37:18|2.6853
04:37:20|2.6883
04:37:20|2.6853
04:37:22|2.6853
04:37:22|2.6853
04:37:23|2.6853
04:37:24|2.6853
04:37:25|2.6853
04:37:26|2.6876
04:37:28|2.6863
04:37:29|2.685
04:37:29|2.685
04:37:31|2.685
04:37:32|2.685
04:37:33|2.685
04:37:33|2.6859
04:37:35|2.6859
04:37:36|2.6859
04:37:37|2.6859
04:37:38|2.6859
04:37:39|2.6859
04:37:39|2.6859
04:37:40|2.6859
04:37:42|2.6859
04:37:42|2.6859
04:37:45|2.6859
04:37:46|2.6859
04:37:47|2.6859
04:37:48|2.6859
04:37:49|2.6859
04:37:50|2.6859
04:37:51|2.6859
04:37:52|2.6859
04:37:53|2.6859
04:37:54|2.6859
04:37:55|2.6859
04:37:56|2.6859
04:37:58|2.6859
04:37:59|2.6859
04:38:00|2.6859
04:38:01|2.6859
04:38:02|2.6859
04:38:03|2.6859
04:38:04|2.6874
04:38:06|2.6874
04:38:06|2.6874
04:38:07|2.6874
04:38:09|2.6874
04:38:09|2.6859
04:38:10|2.6859
04:38:11|2.6859
04:38:13|2.6859
04:38:13|2.6859
04:38:14|2.6859
04:38:15|2.6867
04:38:16|2.6866
04:38:18|2.6866
04:38:19|2.6866
04:38:19|2.6866
04:38:20|2.6859
04:38:22|2.6867
04:38:23|2.6819
04:38:23|2.6819
04:38:24|2.6819
04:38:25|2.6819
04:38:27|2.6819
04:38:28|2.6821
04:38:28|2.6821
04:38:30|2.6821
04:38:30|2.6821
04:38:31|2.6806
04:38:33|2.678
04:38:33|2.6795
04:38:35|2.6795
04:38:36|2.6795
04:38:36|2.6795
04:38:37|2.6795
04:38:38|2.6795
04:38:40|2.6797
04:38:40|2.6797
04:38:42|2.6797
04:38:42|2.6802
04:38:44|2.6798
04:38:46|2.6798
04:38:47|2.6796
04:38:49|2.6793
04:38:49|2.6793
04:38:51|2.6793
04:38:52|2.6741
04:38:53|2.6787
04:38:54|2.6787
04:38:55|2.6774
04:38:56|2.6774
04:38:57|2.6774
04:38:58|2.6774
04:38:58|2.6774
04:39:00|2.6779
04:39:01|2.6779
04:39:01|2.6778
04:39:03|2.6778
04:39:04|2.6786
04:39:05|2.6786
04:39:06|2.6786
04:39:08|2.6786
04:39:08|2.6774
04:39:09|2.6774
04:39:10|2.6785
04:39:11|2.6785
04:39:13|2.6785
04:39:13|2.6774
04:39:15|2.6774
04:39:16|2.6774
04:39:16|2.6774
04:39:18|2.6785
04:39:18|2.6785
04:39:20|2.6785
04:39:20|2.6785
04:39:21|2.6785
04:39:22|2.6785
04:39:24|2.6785
04:39:24|2.6785
04:39:25|2.6785
04:39:27|2.6785
04:39:28|2.6733
04:39:29|2.6733
04:39:30|2.6733
04:39:31|2.6764
04:39:32|2.676
04:39:33|2.676
04:39:34|2.676
04:39:35|2.676
04:39:36|2.6763
04:39:37|2.6763
04:39:38|2.6763
04:39:39|2.6763
04:39:40|2.6763
04:39:41|2.6763
04:39:42|2.6709
04:39:43|2.6709
04:39:44|2.6709
04:39:46|2.6744
04:39:48|2.6785
04:39:49|2.6796
04:39:50|2.6796
04:39:52|2.6796
04:39:53|2.6796
04:39:54|2.6795
04:39:55|2.6795
04:39:56|2.6796
04:39:58|2.6796
04:40:00|2.6796
04:40:00|2.6796
04:40:01|2.6796
04:40:02|2.6796
04:40:03|2.6796
04:40:04|2.6796
04:40:05|2.6796
04:40:06|2.6796
04:40:07|2.6796
04:40:08|2.678
04:40:09|2.678
04:40:11|2.678
04:40:11|2.678
04:40:12|2.678
04:40:13|2.678
04:40:14|2.6763
04:40:15|2.6763
04:40:16|2.6763
04:40:17|2.6763
04:40:18|2.6763
04:40:19|2.6763
04:40:20|2.6763
04:40:21|2.6763
04:40:22|2.6763
04:40:23|2.6763
04:40:24|2.6787
04:40:25|2.6723
04:40:26|2.6723
04:40:27|2.6723
04:40:28|2.6763
04:40:29|2.6763
04:40:30|2.6794
04:40:31|2.6794
04:40:32|2.6784
04:40:33|2.6784
04:40:34|2.6784
04:40:36|2.6784
04:40:37|2.6784
04:40:38|2.678
04:40:39|2.678
04:40:40|2.6763
04:40:41|2.6749
04:40:42|2.6716
04:40:43|2.6716
04:40:44|2.6714
04:40:45|2.6714
04:40:46|2.6714
04:40:48|2.6714
04:40:48|2.6714
04:40:50|2.6701
04:40:52|2.6714
04:40:53|2.6714
04:40:54|2.6714
04:40:54|2.6714
04:40:56|2.6723
04:40:57|2.6723
04:40:58|2.6714
04:40:59|2.6714
04:41:00|2.6714
04:41:01|2.6714
04:41:02|2.6714
04:41:03|2.6717
04:41:03|2.6723
04:41:04|2.6723
04:41:06|2.6718
04:41:06|2.6718
04:41:08|2.6718
04:41:09|2.6718
04:41:09|2.6718
04:41:11|2.6723
04:41:12|2.6723
04:41:14|2.6723
04:41:14|2.6718
04:41:15|2.6718
04:41:16|2.6777
04:41:17|2.6696
04:41:18|2.6696
04:41:19|2.6696
04:41:20|2.6696
04:41:21|2.6696
04:41:22|2.6732
04:41:23|2.6695
04:41:24|2.6695
04:41:25|2.6751
04:41:26|2.6751
04:41:27|2.6751
04:41:28|2.6751
04:41:29|2.6751
04:41:30|2.6751
04:41:31|2.6751
04:41:32|2.6751
04:41:33|2.6751
04:41:34|2.6751
04:41:35|2.6751
04:41:36|2.6751
04:41:37|2.6717
04:41:38|2.6666
04:41:39|2.6666
04:41:41|2.6666
04:41:42|2.6666
04:41:43|2.6666
04:41:44|2.6694
04:41:45|2.6694
04:41:46|2.6751
04:41:47|2.6684
04:41:49|2.6694
04:41:49|2.6694
04:41:52|2.6683
04:41:52|2.6681
04:41:53|2.6681
04:41:55|2.6696
04:41:57|2.6667
04:41:58|2.6667
04:41:59|2.6659
04:42:00|2.6694
04:42:01|2.6694
04:42:01|2.6696
04:42:04|2.6696
04:42:04|2.6696
04:42:05|2.6696
04:42:07|2.6696
04:42:08|2.6696
04:42:08|2.6696
04:42:10|2.6696
04:42:11|2.6696
04:42:12|2.6673
04:42:13|2.6673
04:42:14|2.6673
04:42:15|2.6673
04:42:16|2.6696
04:42:17|2.6683
04:42:18|2.6694
04:42:19|2.6694
04:42:20|2.6641
04:42:21|2.6641
04:42:22|2.6675
04:42:23|2.6675
04:42:24|2.6678
04:42:25|2.6678
04:42:26|2.6678
04:42:28|2.6675
04:42:29|2.6642
04:42:30|2.6642
04:42:31|2.6642
04:42:32|2.6645
04:42:33|2.6641
04:42:34|2.664
04:42:35|2.6641
04:42:36|2.6641
04:42:37|2.6641
04:42:38|2.6641
04:42:39|2.6641
04:42:40|2.6641
04:42:41|2.6638
04:42:42|2.6638
04:42:43|2.6751
04:42:44|2.6737
04:42:45|2.6737
04:42:46|2.6749
04:42:47|2.6749
04:42:48|2.6749
04:42:49|2.6749
04:42:51|2.6749
04:42:53|2.6749
04:42:53|2.6749
04:42:55|2.6749
04:42:56|2.6749
04:42:57|2.6749
04:42:57|2.6749
04:42:59|2.6749
04:43:00|2.6749
04:43:01|2.6639
04:43:02|2.6639
04:43:03|2.6639
04:43:04|2.6639
04:43:05|2.6714
04:43:05|2.6714
04:43:07|2.6714
04:43:08|2.6638
04:43:08|2.6638
04:43:09|2.6642
04:43:10|2.6642
04:43:11|2.6641
04:43:12|2.6717
04:43:14|2.6717
04:43:15|2.6717
04:43:15|2.6717
04:43:16|2.6717
04:43:17|2.672
04:43:18|2.672
04:43:20|2.672
04:43:20|2.6717
04:43:22|2.6717
04:43:22|2.6717
04:43:23|2.6717
04:43:25|2.6717
04:43:25|2.6717
04:43:26|2.6717
04:43:27|2.6717
04:43:28|2.6717
04:43:29|2.6717
04:43:30|2.6717
04:43:32|2.6661
04:43:32|2.6661
04:43:33|2.6706
04:43:34|2.6706
04:43:35|2.6706
04:43:37|2.6708
04:43:37|2.6708
04:43:39|2.6708
04:43:40|2.6708
04:43:41|2.6708
04:43:43|2.6708
04:43:43|2.6708
04:43:44|2.6708
04:43:45|2.6708
04:43:46|2.6708
04:43:47|2.6708
04:43:48|2.6708
04:43:49|2.67
04:43:51|2.67
04:43:53|2.67
04:43:54|2.67
04:43:55|2.67
04:43:57|2.67
04:43:57|2.67
04:43:58|2.67
04:43:59|2.67
04:44:01|2.6641
04:44:02|2.6664
04:44:03|2.6664
04:44:04|2.6664
04:44:06|2.6664
04:44:07|2.6664
04:44:08|2.6699
04:44:09|2.6699
04:44:10|2.6699
04:44:10|2.6664
04:44:11|2.6664
04:44:13|2.6664
04:44:13|2.6664
04:44:16|2.6646
04:44:17|2.6664
04:44:17|2.6664
04:44:18|2.6664
04:44:19|2.6664
04:44:20|2.6664
04:44:21|2.6664
04:44:22|2.6664
04:44:23|2.6664
04:44:24|2.6672
04:44:25|2.6672
04:44:26|2.6672
04:44:27|2.6662
04:44:28|2.6663
04:44:29|2.6663
04:44:30|2.6663
04:44:31|2.6699
04:44:32|2.6641
04:44:33|2.6641
04:44:34|2.6641
04:44:35|2.6641
04:44:36|2.6641
04:44:37|2.6686
04:44:39|2.6655
04:44:40|2.6655
04:44:41|2.6694
04:44:42|2.6641
04:44:43|2.6641
04:44:44|2.6641
04:44:45|2.6641
04:44:46|2.6641
04:44:47|2.6641
04:44:48|2.6698
04:44:49|2.6685
04:44:50|2.6699
04:44:51|2.6699
04:44:53|2.6699
04:44:54|2.6699
04:44:56|2.6699
04:44:57|2.6699
04:44:59|2.6699
04:45:00|2.6699
04:45:01|2.6699
04:45:02|2.6699
04:45:03|2.6699
04:45:04|2.6699
04:45:04|2.6699
04:45:06|2.6699
04:45:07|2.6699
04:45:08|2.6699
04:45:09|2.6699
04:45:09|2.6699
04:45:11|2.6699
04:45:12|2.6699
04:45:13|2.67
04:45:13|2.6685
04:45:15|2.6683
04:45:16|2.6683
04:45:16|2.6643
04:45:18|2.6643
04:45:19|2.6699
04:45:20|2.6699
04:45:21|2.6699
04:45:22|2.6699
04:45:23|2.6699
04:45:24|2.67
04:45:25|2.67
04:45:26|2.67
04:45:27|2.67
04:45:28|2.67
04:45:29|2.67
04:45:30|2.67
04:45:31|2.67
04:45:32|2.67
04:45:33|2.67
04:45:34|2.67
04:45:35|2.67
04:45:36|2.6699
04:45:37|2.6699
04:45:38|2.6699
04:45:39|2.6699
04:45:40|2.6699
04:45:41|2.6651
04:45:42|2.6696
04:45:43|2.6696
04:45:44|2.6696
04:45:45|2.6696
04:45:46|2.6696
04:45:47|2.6696
04:45:48|2.6696
04:45:49|2.6696
04:45:50|2.6696
04:45:51|2.6696
04:45:52|2.6696
04:45:54|2.6696
04:45:55|2.6679
04:45:57|2.6679
04:45:58|2.6679
04:45:58|2.6679
04:45:59|2.6679
04:46:00|2.6676
04:46:02|2.6676
04:46:03|2.6651
04:46:04|2.6651
04:46:05|2.6669
04:46:06|2.6669
04:46:07|2.6669
04:46:08|2.6669
04:46:09|2.6679
04:46:10|2.6652
04:46:11|2.6652
04:46:12|2.6674
04:46:13|2.6674
04:46:14|2.6679
04:46:15|2.6679
04:46:16|2.6679
04:46:17|2.6679
04:46:18|2.6679
04:46:19|2.6666
04:46:20|2.6666
04:46:22|2.6666
04:46:23|2.6666
04:46:24|2.6666
04:46:25|2.6666
04:46:25|2.6666
04:46:27|2.6666
04:46:28|2.6666
04:46:29|2.6666
04:46:29|2.6666
04:46:30|2.6679
04:46:31|2.6679
04:46:32|2.6679
04:46:33|2.6679
04:46:34|2.6668
04:46:36|2.6668
04:46:36|2.6668
04:46:38|2.6668
04:46:39|2.6668
04:46:40|2.6666
04:46:40|2.6666
04:46:41|2.6667
04:46:43|2.6666
04:46:43|2.6666
04:46:44|2.6653
04:46:46|2.6665
04:46:47|2.6665
04:46:47|2.6665
04:46:49|2.6665
04:46:50|2.6665
04:46:51|2.6665
04:46:52|2.6665
04:46:54|2.6665
04:46:55|2.6665
04:46:56|2.6667
04:46:57|2.6667
04:46:58|2.6667
04:46:59|2.6667
04:47:00|2.6667
04:47:01|2.667
04:47:02|2.6716
04:47:04|2.6713
04:47:05|2.6713
04:47:07|2.6713
04:47:07|2.6755
04:47:09|2.6783
04:47:10|2.6782
04:47:11|2.6781
04:47:12|2.6781
04:47:13|2.6781
04:47:14|2.6781
04:47:15|2.6781
04:47:15|2.6781
04:47:17|2.6781
04:47:19|2.6781
04:47:19|2.6781
04:47:20|2.6781
04:47:21|2.6781
04:47:22|2.6781
04:47:23|2.6781
04:47:24|2.6781
04:47:25|2.6781
04:47:26|2.6781
04:47:28|2.6782
04:47:28|2.6782
04:47:29|2.6782
04:47:30|2.6782
04:47:31|2.6782
04:47:32|2.6718
04:47:33|2.6718
04:47:34|2.6718
04:47:36|2.6718
04:47:37|2.6718
04:47:38|2.6718
04:47:39|2.6718
04:47:40|2.6718
04:47:41|2.6782
04:47:42|2.6782
04:47:43|2.6782
04:47:44|2.6782
04:47:45|2.6782
04:47:47|2.6724
04:47:47|2.6724
04:47:49|2.6724
04:47:50|2.6724
04:47:50|2.6724
04:47:51|2.6726
04:47:52|2.6726
04:47:55|2.6726
04:47:56|2.6726
04:47:57|2.6726
04:47:58|2.6725
04:48:00|2.6782
04:48:01|2.6782
04:48:01|2.6782
04:48:03|2.6782
04:48:05|2.6782
04:48:06|2.6782
04:48:07|2.6781
04:48:08|2.6781
04:48:08|2.6781
04:48:10|2.6781
04:48:12|2.6781
04:48:12|2.6766
04:48:13|2.6766
04:48:14|2.6766
04:48:15|2.6767
04:48:16|2.6767
04:48:17|2.6767
04:48:18|2.6767
04:48:19|2.6767
04:48:20|2.6732
04:48:22|2.6732
04:48:22|2.6732
04:48:23|2.6732
04:48:24|2.6732
04:48:25|2.6725
04:48:26|2.6735
04:48:28|2.67
04:48:28|2.67
04:48:29|2.67
04:48:30|2.6731
04:48:31|2.6703
04:48:32|2.678
04:48:34|2.678
04:48:35|2.678
04:48:36|2.678
04:48:37|2.678
04:48:38|2.678
04:48:39|2.678
04:48:40|2.6738
04:48:41|2.6738
04:48:42|2.6738
04:48:43|2.6737
04:48:44|2.67
04:48:45|2.67
04:48:46|2.6738
04:48:47|2.6737
04:48:48|2.6737
04:48:49|2.6774
04:48:50|2.6772
04:48:51|2.6765
04:48:52|2.6765
04:48:53|2.6717
04:48:54|2.673
04:48:55|2.673
04:48:57|2.673
04:48:59|2.673
04:49:00|2.673
04:49:00|2.673
04:49:02|2.673
04:49:03|2.67
04:49:04|2.67
04:49:05|2.67
04:49:06|2.673
04:49:07|2.6701
04:49:09|2.6731
04:49:09|2.6731
04:49:11|2.673
04:49:12|2.673
04:49:12|2.673
04:49:13|2.673
04:49:14|2.6733
04:49:16|2.6733
04:49:17|2.6736
04:49:17|2.6736
04:49:19|2.6736
04:49:20|2.6736
04:49:20|2.6736
04:49:22|2.6736
04:49:22|2.6736
04:49:24|2.6736
04:49:25|2.6736
04:49:25|2.6736
04:49:27|2.6736
04:49:27|2.6734
04:49:28|2.6734
04:49:30|2.6734
04:49:31|2.6734
04:49:32|2.6734
04:49:33|2.6734
04:49:34|2.6734
04:49:35|2.6734
04:49:35|2.6734
04:49:37|2.6734
04:49:38|2.6734
04:49:38|2.6727
04:49:40|2.67
04:49:41|2.67
04:49:42|2.6724
04:49:42|2.6738
04:49:44|2.6737
04:49:44|2.6737
04:49:46|2.6737
04:49:47|2.6737
04:49:47|2.6737
04:49:49|2.6737
04:49:50|2.6737
04:49:51|2.6757
04:49:51|2.6757
04:49:53|2.6757
04:49:54|2.6757
04:49:54|2.6742
04:49:57|2.6767
04:49:58|2.6771
04:50:00|2.6739
04:50:01|2.674
04:50:03|2.674
04:50:04|2.6767
04:50:05|2.6767
04:50:05|2.6758
04:50:07|2.6758
04:50:08|2.6772
04:50:09|2.6772
04:50:10|2.6771
04:50:11|2.6771
04:50:12|2.6771
04:50:13|2.6772
04:50:14|2.6772
04:50:16|2.6772
04:50:16|2.6841
04:50:17|2.6803
04:50:19|2.6803
04:50:19|2.6851
04:50:21|2.6869
04:50:22|2.6869
04:50:23|2.6914
04:50:23|2.695
04:50:25|2.695
04:50:27|2.695
04:50:27|2.695
04:50:28|2.695
04:50:29|2.695
04:50:30|2.695
04:50:32|2.695
04:50:32|2.695
04:50:33|2.695
04:50:34|2.695
04:50:35|2.695
04:50:36|2.695
04:50:37|2.695
04:50:38|2.695
04:50:39|2.695
04:50:40|2.6915
04:50:41|2.6915
04:50:42|2.6951
04:50:43|2.6959
04:50:44|2.6959
04:50:45|2.6959
04:50:46|2.6959
04:50:47|2.692
04:50:48|2.695
04:50:49|2.6959
04:50:50|2.6951
04:50:51|2.6966
04:50:52|2.6966
04:50:54|2.6953
04:50:54|2.6953
04:50:55|2.6953
04:50:57|2.6953
04:50:58|2.6966
04:50:59|2.697
04:51:00|2.697
04:51:01|2.6966
04:51:02|2.6966
04:51:03|2.6966
04:51:04|2.695
04:51:05|2.695
04:51:06|2.695
04:51:07|2.695
04:51:08|2.6955
04:51:09|2.6955
04:51:10|2.6955
04:51:11|2.6958
04:51:12|2.6958
04:51:13|2.6958
04:51:14|2.6958
04:51:15|2.697
04:51:16|2.697
04:51:17|2.697
04:51:18|2.697
04:51:19|2.697
04:51:20|2.697
04:51:21|2.6952
04:51:22|2.6952
04:51:23|2.697
04:51:24|2.6934
04:51:25|2.6934
04:51:26|2.6934
04:51:27|2.6889
04:51:28|2.6889
04:51:30|2.6889
04:51:31|2.6889
04:51:31|2.6889
04:51:32|2.6889
04:51:33|2.691
04:51:35|2.6964
04:51:36|2.6964
04:51:38|2.6896
04:51:38|2.6896
04:51:40|2.6896
04:51:40|2.6896
04:51:42|2.6896
04:51:42|2.691
04:51:43|2.691
04:51:44|2.691
04:51:46|2.691
04:51:46|2.691
04:51:47|2.691
04:51:49|2.691
04:51:49|2.6952
04:51:50|2.696
04:51:52|2.696
04:51:52|2.6889
04:51:53|2.6889
04:51:54|2.6906
04:51:55|2.6836
04:51:56|2.6884
04:51:58|2.6884
04:52:00|2.6803
04:52:02|2.6804
04:52:04|2.6804
04:52:05|2.6863
04:52:07|2.6863
04:52:07|2.6863
04:52:08|2.6863
04:52:10|2.6863
04:52:11|2.6863
04:52:12|2.6863
04:52:13|2.6829
04:52:14|2.6829
04:52:15|2.6829
04:52:16|2.6829
04:52:17|2.6829
04:52:18|2.6829
04:52:19|2.6829
04:52:20|2.6829
04:52:21|2.6858
04:52:22|2.6858
04:52:23|2.6858
04:52:24|2.6858
04:52:25|2.6854
04:52:27|2.6861
04:52:28|2.6861
04:52:28|2.6861
04:52:29|2.6861
04:52:30|2.6861
04:52:32|2.6905
04:52:32|2.6859
04:52:33|2.6859
04:52:34|2.6859
04:52:36|2.6859
04:52:37|2.6859
04:52:37|2.6859
04:52:39|2.6859
04:52:40|2.6859
04:52:40|2.6859
04:52:41|2.6859
04:52:42|2.6859
04:52:44|2.6861
04:52:45|2.6861
04:52:45|2.6861
04:52:47|2.6861
04:52:48|2.6861
04:52:48|2.6861
04:52:49|2.6944
04:52:50|2.6944
04:52:52|2.6939
04:52:53|2.6939
04:52:53|2.6939
04:52:55|2.6939
04:52:56|2.6939
04:52:57|2.6939
04:52:58|2.6939
04:53:00|2.6939
04:53:00|2.6939
04:53:02|2.6939
04:53:03|2.6939
04:53:04|2.6944
04:53:05|2.6939
04:53:06|2.6948
04:53:07|2.6948
04:53:08|2.6948
04:53:09|2.6948
04:53:10|2.6944
04:53:11|2.6944
04:53:12|2.6942
04:53:13|2.6911
04:53:14|2.69
04:53:15|2.69
04:53:16|2.6928
04:53:17|2.6832
04:53:18|2.6832
04:53:19|2.6838
04:53:20|2.682
04:53:21|2.6701
04:53:22|2.674
04:53:23|2.674
04:53:24|2.674
04:53:25|2.6751
04:53:26|2.6751
04:53:27|2.6701
04:53:28|2.6701
04:53:29|2.6701
04:53:30|2.6701
04:53:31|2.6701
04:53:32|2.6701
04:53:33|2.6701
04:53:34|2.6736
04:53:35|2.6736
04:53:36|2.6736
04:53:37|2.6736
04:53:38|2.6736
04:53:39|2.6736
04:53:41|2.6737
04:53:41|2.6737
04:53:43|2.671
04:53:44|2.671
04:53:45|2.671
04:53:46|2.6752
04:53:47|2.6755
04:53:48|2.6772
04:53:48|2.6795
04:53:49|2.6795
04:53:51|2.6821
04:53:52|2.6823
04:53:53|2.6823
04:53:54|2.6823
04:53:55|2.6823
04:53:56|2.6823
04:53:56|2.6823
04:53:58|2.6823
04:53:59|2.6823
04:54:01|2.6823
04:54:01|2.6878
04:54:03|2.6878
04:54:04|2.6878
04:54:05|2.6878
04:54:06|2.683
04:54:07|2.6829
04:54:08|2.6829
04:54:08|2.6829
04:54:10|2.6831
04:54:12|2.6824
04:54:12|2.6839
04:54:13|2.6839
04:54:14|2.6839
04:54:16|2.6839
04:54:17|2.6839
04:54:18|2.6839
04:54:19|2.6839
04:54:20|2.6882
04:54:21|2.6882
04:54:22|2.6882
04:54:23|2.6882
04:54:24|2.6882
04:54:25|2.6827
04:54:26|2.6827
04:54:27|2.6856
04:54:28|2.6856
04:54:29|2.6856
04:54:30|2.6856
04:54:31|2.6856
04:54:32|2.6856
04:54:33|2.6856
04:54:34|2.6856
04:54:35|2.6856
04:54:36|2.6856
04:54:37|2.6856
04:54:38|2.6856
04:54:39|2.6856
04:54:40|2.6856
04:54:41|2.6856
04:54:42|2.6857
04:54:43|2.6857
04:54:44|2.6856
04:54:45|2.6856
04:54:46|2.6856
04:54:47|2.6856
04:54:48|2.6873
04:54:49|2.6873
04:54:50|2.6873
04:54:51|2.6867
04:54:52|2.6867
04:54:54|2.6867
04:54:54|2.6867
04:54:55|2.6867
04:54:58|2.6867
04:54:58|2.6858
04:54:59|2.689
04:55:01|2.689
04:55:03|2.6867
04:55:04|2.6867
04:55:05|2.6867
04:55:05|2.6864
04:55:07|2.6864
04:55:08|2.6856
04:55:09|2.6856
04:55:10|2.6856
04:55:10|2.6856
04:55:11|2.6856
04:55:13|2.6856
04:55:14|2.6856
04:55:15|2.6893
04:55:16|2.6893
04:55:18|2.6893
04:55:18|2.6893
04:55:19|2.6893
04:55:20|2.6857
04:55:21|2.6857
04:55:22|2.6857
04:55:24|2.6857
04:55:24|2.6857
04:55:25|2.6857
04:55:26|2.6857
04:55:27|2.6857
04:55:28|2.6869
04:55:29|2.6869
04:55:30|2.6869
04:55:31|2.6869
04:55:32|2.6869
04:55:33|2.6993
04:55:34|2.7005
04:55:35|2.7005
04:55:36|2.7005
04:55:37|2.6967
04:55:38|2.6967
04:55:39|2.6967
04:55:41|2.6969
04:55:41|2.6969
04:55:42|2.6969
04:55:43|2.6969
04:55:44|2.6983
04:55:45|2.6983
04:55:46|2.6983
04:55:47|2.6983
04:55:48|2.7023
04:55:50|2.7023
04:55:50|2.6991
04:55:52|2.7022
04:55:52|2.7022
04:55:53|2.7022
04:55:54|2.6983
04:55:55|2.6983
04:55:56|2.701
04:55:57|2.701
04:55:58|2.701
04:55:59|2.701
04:56:01|2.6983
04:56:03|2.6967
04:56:03|2.7041
04:56:05|2.701
04:56:05|2.701
04:56:06|2.7001
04:56:07|2.7001
04:56:08|2.7001
04:56:10|2.7001
04:56:11|2.7044
04:56:12|2.7044
04:56:13|2.7044
04:56:14|2.7071
04:56:15|2.7071
04:56:16|2.7071
04:56:17|2.7027
04:56:19|2.7027
04:56:19|2.7027
04:56:21|2.7027
04:56:22|2.7038
04:56:23|2.7062
04:56:24|2.7062
04:56:25|2.7066
04:56:26|2.7066
04:56:27|2.7085
04:56:28|2.7085
04:56:29|2.7024
04:56:30|2.7024
04:56:31|2.7024
04:56:32|2.71
04:56:33|2.71
04:56:34|2.71
04:56:35|2.71
04:56:36|2.71
04:56:37|2.7119
04:56:38|2.7119
04:56:39|2.71
04:56:41|2.715
04:56:42|2.715
04:56:42|2.7206
04:56:44|2.7202
04:56:44|2.7202
04:56:45|2.7202
04:56:46|2.7154
04:56:47|2.7152
04:56:48|2.7152
04:56:49|2.7152
04:56:50|2.7187
04:56:51|2.7199
04:56:52|2.7199
04:56:53|2.7199
04:56:54|2.727
04:56:56|2.7209
04:56:57|2.72
04:56:57|2.724
04:56:58|2.724
04:57:00|2.724
04:57:01|2.7201
04:57:02|2.7201
04:57:04|2.723
04:57:05|2.7206
04:57:06|2.7206
04:57:07|2.724
04:57:09|2.7217
04:57:10|2.7267
04:57:12|2.7214
04:57:13|2.7214
04:57:14|2.7206
04:57:15|2.7247
04:57:16|2.7247
04:57:17|2.7247
04:57:18|2.7247
04:57:19|2.7268
04:57:20|2.7268
04:57:21|2.7245
04:57:22|2.7244
04:57:23|2.721
04:57:24|2.7267
04:57:25|2.7209
04:57:26|2.7203
04:57:27|2.7203
04:57:28|2.7203
04:57:29|2.7209
04:57:31|2.7209
04:57:31|2.7209
04:57:32|2.7209
04:57:33|2.7209
04:57:34|2.7209
04:57:35|2.7254
04:57:36|2.7209
04:57:38|2.7209
04:57:39|2.7209
04:57:39|2.7209
04:57:41|2.7209
04:57:42|2.7209
04:57:42|2.721
04:57:44|2.7209
04:57:44|2.7209
04:57:45|2.7209
04:57:46|2.7232
04:57:48|2.7259
04:57:49|2.7259
04:57:49|2.7259
04:57:51|2.7259
04:57:51|2.726
04:57:52|2.7218
04:57:53|2.7259
04:57:55|2.7266
04:57:56|2.7201
04:57:57|2.7201
04:57:57|2.7253
04:57:58|2.7253
04:57:59|2.7253
04:58:00|2.72
04:58:01|2.7167
04:58:02|2.7214
04:58:04|2.7197
04:58:06|2.718
04:58:07|2.7244
04:58:08|2.7214
04:58:09|2.7218
04:58:09|2.7218
04:58:11|2.7246
04:58:12|2.7246
04:58:13|2.7247
04:58:13|2.7259
04:58:15|2.7169
04:58:16|2.7169
04:58:17|2.7169
04:58:17|2.7169
04:58:19|2.7169
04:58:20|2.717
04:58:21|2.7217
04:58:22|2.7217
04:58:23|2.7217
04:58:24|2.7217
04:58:24|2.7217
04:58:25|2.7218
04:58:27|2.722
04:58:28|2.722
04:58:29|2.722
04:58:30|2.725
04:58:31|2.725
04:58:32|2.719
04:58:33|2.719
04:58:34|2.719
04:58:35|2.719
04:58:36|2.719
04:58:37|2.719
04:58:38|2.719
04:58:39|2.719
04:58:40|2.719
04:58:41|2.719
04:58:42|2.719
04:58:43|2.719
04:58:44|2.719
04:58:45|2.7213
04:58:46|2.7213
04:58:47|2.7192
04:58:48|2.7189
04:58:49|2.7236
04:58:50|2.7236
04:58:51|2.7236
04:58:52|2.7246
04:58:53|2.7246
04:58:54|2.7246
04:58:55|2.719
04:58:56|2.719
04:58:57|2.7169
04:58:58|2.7169
04:58:59|2.7216
04:59:00|2.7166
04:59:01|2.7119
04:59:03|2.712
04:59:03|2.712
04:59:06|2.712
04:59:07|2.7171
04:59:09|2.7171
04:59:10|2.7171
04:59:11|2.7171
04:59:12|2.712
04:59:13|2.7156
04:59:14|2.7156
04:59:15|2.7188
04:59:16|2.7128
04:59:17|2.7128
04:59:18|2.7128
04:59:19|2.717
04:59:20|2.7189
04:59:21|2.7189
04:59:22|2.7189
04:59:24|2.7189
04:59:25|2.7189
04:59:25|2.7189
04:59:27|2.7189
04:59:27|2.7189
04:59:28|2.7189
04:59:30|2.7213
04:59:31|2.7216
04:59:32|2.7216
04:59:32|2.7213
04:59:34|2.7213
04:59:34|2.7202
04:59:36|2.7202
04:59:37|2.7202
04:59:37|2.7202
04:59:38|2.7202
04:59:39|2.7188
04:59:40|2.7188
04:59:41|2.7188
04:59:43|2.7188
04:59:43|2.7199
04:59:44|2.7199
04:59:45|2.7199
04:59:47|2.7199
04:59:48|2.7199
04:59:48|2.719
04:59:49|2.719
04:59:50|2.7207
04:59:51|2.7207
04:59:52|2.716
04:59:53|2.716
04:59:54|2.716
04:59:55|2.716
04:59:56|2.716
04:59:57|2.716
04:59:58|2.716
04:59:59|2.716
05:00:01|2.7197
05:00:02|2.716
05:00:02|2.716
05:00:04|2.716
05:00:04|2.716
05:00:07|2.716
05:00:08|2.716
05:00:09|2.716
05:00:10|2.716
05:00:11|2.716
05:00:12|2.716
05:00:13|2.7189
05:00:14|2.716
05:00:15|2.7166
05:00:16|2.722
05:00:17|2.722
05:00:18|2.722
05:00:19|2.716
05:00:20|2.716
05:00:21|2.716
05:00:22|2.7166
05:00:23|2.7166
05:00:24|2.7166
05:00:25|2.7166
05:00:26|2.7166
05:00:27|2.7166
05:00:28|2.7166
05:00:30|2.7383
05:00:31|2.738
05:00:31|2.7275
05:00:32|2.7286
05:00:34|2.7351
05:00:35|2.728
05:00:36|2.7308
05:00:37|2.7308
05:00:37|2.7316
05:00:39|2.7367
05:00:39|2.7353
05:00:41|2.7353
05:00:42|2.7353
05:00:43|2.74
05:00:43|2.74
05:00:44|2.7401
05:00:46|2.7389
05:00:47|2.7352
05:00:48|2.7385
05:00:48|2.7394
05:00:49|2.7355
05:00:51|2.7355
05:00:51|2.7432
05:00:53|2.7432
05:00:54|2.74
05:00:54|2.7399
05:00:56|2.7418
05:00:56|2.7432
05:00:57|2.7417
05:00:59|2.7423
05:01:00|2.7455
05:01:01|2.7421
05:01:02|2.7421
05:01:02|2.7432
05:01:03|2.7432
05:01:05|2.7442
05:01:06|2.7439
05:01:08|2.7493
05:01:08|2.7493
05:01:11|2.7493
05:01:12|2.7457
05:01:14|2.752
05:01:14|2.7524
05:01:16|2.7501
05:01:16|2.7501
05:01:17|2.7501
05:01:18|2.7523
05:01:20|2.7501
05:01:20|2.752
05:01:21|2.752
05:01:23|2.7587
05:01:24|2.752
05:01:26|2.7588
05:01:26|2.7588
05:01:27|2.753
05:01:28|2.7579
05:01:29|2.7579
05:01:31|2.7599
05:01:32|2.7584
05:01:33|2.7533
05:01:34|2.7507
05:01:35|2.7502
05:01:36|2.7502
05:01:37|2.7493
05:01:38|2.753
05:01:39|2.7527
05:01:40|2.7492
05:01:41|2.7523
05:01:42|2.7523
05:01:43|2.7525
05:01:44|2.7523
05:01:45|2.7523
05:01:46|2.7523
05:01:47|2.7501
05:01:48|2.7501
05:01:49|2.7477
05:01:50|2.7457
05:01:51|2.746
05:01:52|2.7456
05:01:53|2.7459
05:01:54|2.7459
05:01:55|2.7409
05:01:56|2.7447
05:01:57|2.74
05:01:58|2.7352
05:01:59|2.7389
05:02:00|2.7389
05:02:01|2.739
05:02:02|2.7389
05:02:03|2.7389
05:02:04|2.7389
05:02:05|2.7401
05:02:06|2.7401
05:02:07|2.7401
05:02:09|2.7401
05:02:11|2.7389
05:02:11|2.7355
05:02:12|2.7367
05:02:14|2.7367
05:02:15|2.7357
05:02:16|2.7357
05:02:17|2.7357
05:02:18|2.7358
05:02:19|2.7358
05:02:20|2.7386
05:02:21|2.7358
05:02:23|2.7385
05:02:23|2.7385
05:02:24|2.738
05:02:25|2.738
05:02:27|2.7385
05:02:27|2.7352
05:02:29|2.7352
05:02:29|2.7354
05:02:30|2.7354
05:02:31|2.7336
05:02:32|2.7336
05:02:33|2.7336
05:02:35|2.7336
05:02:36|2.7308
05:02:36|2.7308
05:02:37|2.7308
05:02:38|2.7308
05:02:39|2.7308
05:02:40|2.7308
05:02:41|2.7308
05:02:42|2.7308
05:02:43|2.7308
05:02:44|2.7308
05:02:46|2.7308
05:02:47|2.73
05:02:47|2.73
05:02:48|2.73
05:02:49|2.73
05:02:50|2.73
05:02:51|2.73
05:02:53|2.73
05:02:54|2.73
05:02:55|2.73
05:02:55|2.73
05:02:56|2.7308
05:02:57|2.7302
05:02:58|2.7302
05:02:59|2.7302
05:03:00|2.7309
05:03:02|2.7309
05:03:04|2.7308
05:03:05|2.7347
05:03:05|2.7347
05:03:07|2.7347
05:03:08|2.7313
05:03:08|2.7348
05:03:10|2.7309
05:03:11|2.7349
05:03:12|2.7349
05:03:13|2.7347
05:03:14|2.7347
05:03:15|2.7347
05:03:16|2.7347
05:03:17|2.7347
05:03:18|2.7347
05:03:20|2.7347
05:03:21|2.7347
05:03:22|2.7347
05:03:23|2.7347
05:03:24|2.7347
05:03:25|2.7345
05:03:26|2.7345
05:03:27|2.7345
05:03:28|2.7345
05:03:30|2.7345
05:03:31|2.7345
05:03:31|2.7345
05:03:32|2.7345
05:03:34|2.7341
05:03:35|2.7341
05:03:35|2.7341
05:03:36|2.7341
05:03:38|2.731
05:03:38|2.731
05:03:39|2.731
05:03:41|2.7334
05:03:42|2.7354
05:03:42|2.7355
05:03:43|2.7355
05:03:44|2.7358
05:03:46|2.7358
05:03:46|2.7358
05:03:48|2.7358
05:03:48|2.7358
05:03:50|2.7358
05:03:51|2.7358
05:03:53|2.7358
05:03:53|2.7358
05:03:54|2.7358
05:03:55|2.7358
05:03:56|2.7358
05:03:57|2.7354
05:03:58|2.7354
05:03:59|2.7354
05:04:00|2.7354
05:04:01|2.7354
05:04:02|2.7312
05:04:03|2.7312
05:04:04|2.7312
05:04:05|2.7312
05:04:06|2.7312
05:04:07|2.7312
05:04:08|2.7312
05:04:10|2.7312
05:04:11|2.7316
05:04:12|2.7316
05:04:13|2.731
05:04:15|2.731
05:04:16|2.7315
05:04:17|2.7315
05:04:17|2.7311
05:04:19|2.7311
05:04:20|2.7358
05:04:21|2.7367
05:04:23|2.7367
05:04:24|2.7367
05:04:25|2.7367
05:04:26|2.7367
05:04:27|2.7367
05:04:27|2.7367
05:04:28|2.7367
05:04:30|2.7367
05:04:31|2.7366
05:04:32|2.7366
05:04:33|2.7368
05:04:33|2.738
05:04:35|2.738
05:04:35|2.7382
05:04:37|2.7382
05:04:38|2.7382
05:04:39|2.7368
05:04:40|2.7322
05:04:40|2.7322
05:04:42|2.738
05:04:43|2.738
05:04:44|2.738
05:04:45|2.738
05:04:46|2.737
05:04:47|2.737
05:04:48|2.7311
05:04:49|2.7311
05:04:49|2.7305
05:04:50|2.7305
05:04:51|2.7305
05:04:53|2.7313
05:04:54|2.7313
05:04:55|2.7313
05:04:56|2.7313
05:04:57|2.7313
05:04:58|2.7313
05:04:59|2.737
05:05:00|2.737
05:05:01|2.7314
05:05:02|2.7313
05:05:03|2.7358
05:05:04|2.7358
05:05:05|2.7398
05:05:06|2.7398
05:05:07|2.7398
05:05:08|2.7398
05:05:09|2.7398
05:05:10|2.7398
05:05:12|2.7398
05:05:14|2.7398
05:05:15|2.7398
05:05:16|2.7398
05:05:16|2.7398
05:05:17|2.7398
05:05:19|2.7398
05:05:20|2.7398
05:05:22|2.7398
05:05:22|2.7398
05:05:23|2.7398
05:05:24|2.7398
05:05:25|2.7382
05:05:27|2.7397
05:05:27|2.7354
05:05:28|2.7354
05:05:29|2.7397
05:05:30|2.736
05:05:31|2.736
05:05:32|2.736
05:05:33|2.736
05:05:35|2.736
05:05:35|2.736
05:05:36|2.736
05:05:37|2.736
05:05:38|2.736
05:05:39|2.736
05:05:40|2.736
05:05:41|2.7395
05:05:42|2.7395
05:05:43|2.7402
05:05:44|2.7402
05:05:45|2.7402
05:05:46|2.7402
05:05:48|2.7402
05:05:49|2.7345
05:05:50|2.7345
05:05:51|2.7345
05:05:52|2.7345
05:05:53|2.736
05:05:54|2.736
05:05:55|2.736
05:05:56|2.736
05:05:57|2.736
05:05:58|2.74
05:05:59|2.74
05:06:00|2.74
05:06:01|2.7346
05:06:02|2.7346
05:06:03|2.7346
05:06:04|2.7346
05:06:05|2.7346
05:06:06|2.7346
05:06:07|2.7346
05:06:08|2.7392
05:06:09|2.7402
05:06:10|2.7397
05:06:11|2.7399
05:06:13|2.7399
05:06:14|2.7399
05:06:16|2.7374
05:06:17|2.7332
05:06:17|2.7395
05:06:18|2.7334
05:06:20|2.7334
05:06:21|2.7402
05:06:22|2.7402
05:06:23|2.7402
05:06:24|2.7402
05:06:26|2.7393
05:06:27|2.7393
05:06:28|2.7399
05:06:29|2.7399
05:06:30|2.7399
05:06:31|2.7399
05:06:32|2.7399
05:06:33|2.7399
05:06:34|2.7399
05:06:35|2.74
05:06:35|2.74
05:06:37|2.74
05:06:37|2.74
05:06:38|2.74
05:06:40|2.74
05:06:41|2.74
05:06:42|2.74
05:06:43|2.74
05:06:44|2.74
05:06:44|2.74
05:06:46|2.74
05:06:46|2.74
05:06:47|2.74
05:06:49|2.74
05:06:50|2.74
05:06:51|2.74
05:06:52|2.7402
05:06:53|2.7409
05:06:53|2.7409
05:06:54|2.7409
05:06:56|2.7417
05:06:57|2.7417
05:06:57|2.74
05:06:59|2.7477
05:07:00|2.7406
05:07:02|2.7414
05:07:02|2.7414
05:07:03|2.7427
05:07:04|2.7427
05:07:05|2.7427
05:07:06|2.7427
05:07:08|2.7427
05:07:09|2.7411
05:07:10|2.7411
05:07:10|2.7415
05:07:12|2.7415
05:07:14|2.741
05:07:14|2.7464
05:07:16|2.7464
05:07:17|2.7464
05:07:18|2.7464
05:07:20|2.7464
05:07:21|2.7464
05:07:21|2.7464
05:07:23|2.745
05:07:24|2.745
05:07:24|2.7518
05:07:26|2.7518
05:07:27|2.7518
05:07:27|2.7518
05:07:29|2.75
05:07:30|2.75
05:07:31|2.75
05:07:32|2.75
05:07:34|2.75
05:07:34|2.75
05:07:37|2.751
05:07:37|2.751
05:07:38|2.751
05:07:39|2.751
05:07:40|2.751
05:07:41|2.7549
05:07:42|2.7549
05:07:43|2.7532
05:07:44|2.7532
05:07:45|2.7532
05:07:46|2.7545
05:07:47|2.7558
05:07:48|2.7531
05:07:49|2.7531
05:07:50|2.7531
05:07:51|2.7531
05:07:52|2.7541
05:07:53|2.7541
05:07:54|2.7541
05:07:55|2.7541
05:07:56|2.7521
05:07:57|2.7521
05:07:58|2.7521
05:07:59|2.7541
05:08:00|2.7541
05:08:01|2.7488
05:08:02|2.749
05:08:03|2.749
05:08:04|2.7488
05:08:06|2.7531
05:08:07|2.7531
05:08:08|2.7531
05:08:09|2.7488
05:08:10|2.75
05:08:11|2.75
05:08:12|2.7452
05:08:13|2.7452
05:08:15|2.7452
05:08:17|2.7481
05:08:17|2.7479
05:08:19|2.7479
05:08:19|2.7482
05:08:20|2.7482
05:08:22|2.748
05:08:23|2.748
05:08:24|2.748
05:08:25|2.7444
05:08:26|2.7444
05:08:27|2.7482
05:08:28|2.7481
05:08:29|2.7481
05:08:30|2.75
05:08:31|2.75
05:08:32|2.75
05:08:33|2.75
05:08:34|2.75
05:08:35|2.75
05:08:36|2.75
05:08:37|2.75
05:08:38|2.75
05:08:39|2.75
05:08:40|2.75
05:08:41|2.75
05:08:42|2.75
05:08:43|2.75
05:08:44|2.75
05:08:45|2.75
05:08:46|2.75
05:08:47|2.7479
05:08:48|2.7479
05:08:49|2.7447
05:08:50|2.7447
05:08:51|2.7447
05:08:52|2.7447
05:08:53|2.7447
05:08:54|2.7447
05:08:55|2.7447
05:08:56|2.7447
05:08:57|2.7531
05:08:58|2.7531
05:08:59|2.7531
05:09:00|2.7531
05:09:01|2.7531
05:09:02|2.7531
05:09:03|2.7531
05:09:04|2.7531
05:09:06|2.7531
05:09:08|2.7531
05:09:09|2.7501
05:09:09|2.7529
05:09:11|2.7529
05:09:11|2.7524
05:09:12|2.7524
05:09:13|2.7518
05:09:14|2.7518
05:09:17|2.7531
05:09:18|2.7529
05:09:19|2.7518
05:09:20|2.7528
05:09:21|2.7514
05:09:22|2.7514
05:09:23|2.7514
05:09:24|2.7514
05:09:25|2.7514
05:09:26|2.7517
05:09:27|2.7517
05:09:28|2.7517
05:09:29|2.7517
05:09:30|2.7517
05:09:31|2.7512
05:09:32|2.7512
05:09:33|2.7487
05:09:34|2.7487
05:09:35|2.7487
05:09:36|2.7487
05:09:38|2.7499
05:09:39|2.743
05:09:40|2.743
05:09:41|2.7447
05:09:42|2.7447
05:09:43|2.7447
05:09:43|2.7447
05:09:45|2.7498
05:09:46|2.7498
05:09:47|2.7499
05:09:48|2.7499
05:09:49|2.7498
05:09:50|2.7498
05:09:51|2.7498
05:09:51|2.7498
05:09:53|2.7498
05:09:54|2.7426
05:09:55|2.7426
05:09:56|2.7487
05:09:57|2.7487
05:09:58|2.7439
05:09:59|2.75
05:10:00|2.75
05:10:01|2.7498
05:10:01|2.7512
05:10:03|2.7483
05:10:03|2.7511
05:10:04|2.7474
05:10:06|2.7512
05:10:07|2.7512
05:10:07|2.75
05:10:08|2.75
05:10:10|2.7485
05:10:10|2.7489
05:10:12|2.7489
05:10:13|2.7498
05:10:13|2.7498
05:10:15|2.7498
05:10:17|2.7498
05:10:18|2.7498
05:10:19|2.7498
05:10:20|2.7476
05:10:21|2.7476
05:10:22|2.745
05:10:23|2.7451
05:10:25|2.747
05:10:27|2.7488
05:10:28|2.7488
05:10:29|2.7488
05:10:29|2.7465
05:10:30|2.7465
05:10:32|2.7494
05:10:33|2.7496
05:10:33|2.7496
05:10:35|2.749
05:10:37|2.7489
05:10:37|2.7489
05:10:38|2.7489
05:10:39|2.7473
05:10:40|2.7496
05:10:41|2.7496
05:10:42|2.75
05:10:43|2.75
05:10:44|2.75
05:10:45|2.75
05:10:46|2.7468
05:10:47|2.74
05:10:48|2.7443
05:10:50|2.7443
05:10:51|2.7513
05:10:52|2.7513
05:10:53|2.7513
05:10:54|2.7513
05:10:55|2.7513
05:10:56|2.7513
05:10:57|2.7513
05:10:58|2.7513
05:10:59|2.75
05:11:00|2.7513
05:11:01|2.7513
05:11:02|2.7513
05:11:04|2.7499
05:11:04|2.7499
05:11:06|2.7499
05:11:07|2.7499
05:11:07|2.7499
05:11:08|2.7441
05:11:10|2.7499
05:11:10|2.7499
05:11:11|2.7499
05:11:12|2.7499
05:11:14|2.745
05:11:14|2.7455
05:11:15|2.7455
05:11:18|2.7499
05:11:19|2.7499
05:11:19|2.7499
05:11:21|2.7499
05:11:22|2.7451
05:11:23|2.7499
05:11:24|2.7499
05:11:25|2.7499
05:11:26|2.7499
05:11:27|2.7499
05:11:28|2.7499
05:11:29|2.7499
05:11:30|2.7499
05:11:31|2.7499
05:11:32|2.7495
05:11:33|2.7495
05:11:34|2.7495
05:11:35|2.7495
05:11:36|2.7495
05:11:37|2.7495
05:11:38|2.7495
05:11:39|2.7495
05:11:40|2.7489
05:11:42|2.7472
05:11:43|2.7472
05:11:44|2.7501
05:11:45|2.7507
05:11:46|2.7507
05:11:47|2.7507
05:11:48|2.7507
05:11:49|2.7507
05:11:49|2.7461
05:11:50|2.749
05:11:51|2.749
05:11:53|2.749
05:11:54|2.749
05:11:54|2.749
05:11:55|2.749
05:11:57|2.7489
05:11:58|2.7489
05:11:58|2.7489
05:12:00|2.7489
05:12:01|2.7489
05:12:02|2.75
05:12:03|2.75
05:12:03|2.7484
05:12:04|2.7484
05:12:05|2.7484
05:12:07|2.7484
05:12:08|2.7484
05:12:08|2.7484
05:12:10|2.7484
05:12:11|2.7484
05:12:12|2.7481
05:12:13|2.7465
05:12:13|2.7465
05:12:14|2.75
05:12:16|2.7461
05:12:16|2.7461
05:12:19|2.746
05:12:19|2.745
05:12:20|2.745
05:12:22|2.745
05:12:23|2.7482
05:12:24|2.7483
05:12:25|2.7483
05:12:26|2.7482
05:12:27|2.7482
05:12:29|2.7482
05:12:30|2.7482
05:12:32|2.743
05:12:32|2.743
05:12:34|2.743
05:12:35|2.743
05:12:36|2.743
05:12:37|2.743
05:12:37|2.743
05:12:39|2.743
05:12:39|2.7367
05:12:41|2.7367
05:12:42|2.7357
05:12:42|2.7399
05:12:44|2.7366
05:12:45|2.7357
05:12:46|2.7357
05:12:47|2.7357
05:12:48|2.7357
05:12:48|2.7357
05:12:50|2.7493
05:12:51|2.7493
05:12:51|2.7468
05:12:52|2.7468
05:12:53|2.7468
05:12:55|2.7468
05:12:55|2.7413
05:12:57|2.7465
05:12:58|2.7499
05:12:59|2.7499
05:13:00|2.7499
05:13:01|2.7499
05:13:02|2.7499
05:13:02|2.7499
05:13:03|2.7499
05:13:05|2.7499
05:13:05|2.7439
05:13:07|2.7439
05:13:08|2.7455
05:13:08|2.7455
05:13:09|2.7455
05:13:10|2.7461
05:13:11|2.7462
05:13:12|2.7433
05:13:13|2.7433
05:13:14|2.7431
05:13:16|2.741
05:13:16|2.7439
05:13:17|2.7451
05:13:20|2.7451
05:13:21|2.7453
05:13:23|2.738
05:13:24|2.7443
05:13:26|2.7443
05:13:27|2.7443
05:13:28|2.7443
05:13:29|2.7443
05:13:31|2.7445
05:13:31|2.7445
05:13:32|2.7381
05:13:33|2.7381
05:13:35|2.7381
05:13:35|2.7381
05:13:36|2.7381
05:13:38|2.7381
05:13:39|2.7381
05:13:39|2.7381
05:13:40|2.7381
05:13:42|2.7381
05:13:43|2.7381
05:13:44|2.7381
05:13:45|2.7381
05:13:46|2.737
05:13:47|2.737
05:13:48|2.737
05:13:49|2.7342
05:13:50|2.7381
05:13:51|2.7381
05:13:52|2.7381
05:13:53|2.7366
05:13:54|2.7366
05:13:55|2.7366
05:13:56|2.7366
05:13:57|2.7368
05:13:58|2.7368
05:13:59|2.7368
05:14:00|2.7368
05:14:01|2.7368
05:14:02|2.7381
05:14:03|2.7342
05:14:04|2.7345
05:14:05|2.7342
05:14:06|2.7342
05:14:07|2.7342
05:14:08|2.7342
05:14:09|2.7342
05:14:10|2.7342
05:14:11|2.734
05:14:12|2.7343
05:14:13|2.7334
05:14:14|2.7334
05:14:15|2.7334
05:14:16|2.733
05:14:17|2.7325
05:14:18|2.7319
05:14:20|2.7319
05:14:22|2.731
05:14:23|2.731
05:14:24|2.731
05:14:25|2.7278
05:14:26|2.7278
05:14:27|2.7278
05:14:28|2.7278
05:14:29|2.7292
05:14:30|2.7298
05:14:31|2.729
05:14:32|2.729
05:14:33|2.729
05:14:34|2.729
05:14:35|2.729
05:14:36|2.7316
05:14:37|2.7316
05:14:38|2.7317
05:14:40|2.7272
05:14:40|2.7272
05:14:42|2.7272
05:14:42|2.7271
05:14:44|2.7271
05:14:45|2.7271
05:14:46|2.7265
05:14:48|2.7246
05:14:49|2.7246
05:14:50|2.7246
05:14:51|2.7246
05:14:53|2.7246
05:14:53|2.7246
05:14:54|2.7246
05:14:56|2.7246
05:14:57|2.7229
05:14:57|2.7308
05:14:59|2.7308
05:15:00|2.7289
05:15:00|2.7252
05:15:01|2.7252
05:15:02|2.7255
05:15:04|2.7289
05:15:05|2.7289
05:15:06|2.7289
05:15:07|2.7289
05:15:07|2.726
05:15:09|2.728
05:15:10|2.728
05:15:10|2.7288
05:15:12|2.7288
05:15:13|2.7288
05:15:13|2.728
05:15:14|2.7289
05:15:16|2.7289
05:15:16|2.7289
05:15:17|2.7289
05:15:18|2.7409
05:15:19|2.7445
05:15:22|2.7382
05:15:23|2.7444
05:15:25|2.7444
05:15:27|2.7393
05:15:27|2.7393
05:15:29|2.7393
05:15:30|2.7401
05:15:31|2.7401
05:15:32|2.7401
05:15:33|2.7401
05:15:34|2.7401
05:15:35|2.7401
05:15:36|2.7401
05:15:37|2.7407
05:15:38|2.7407
05:15:39|2.7407
05:15:40|2.7407
05:15:42|2.7407
05:15:43|2.741
05:15:44|2.741
05:15:45|2.741
05:15:46|2.741
05:15:48|2.741
05:15:49|2.7437
05:15:49|2.7437
05:15:50|2.7419
05:15:52|2.7419
05:15:52|2.7373
05:15:54|2.7373
05:15:54|2.7363
05:15:56|2.7363
05:15:58|2.7363
05:15:58|2.7363
05:15:59|2.7363
05:16:00|2.7363
05:16:02|2.7397
05:16:03|2.7397
05:16:04|2.7399
05:16:05|2.7399
05:16:06|2.7374
05:16:07|2.7374
05:16:08|2.7374
05:16:09|2.7374
05:16:10|2.7374
05:16:11|2.7374
05:16:12|2.7374
05:16:13|2.7374
05:16:14|2.7374
05:16:15|2.7374
05:16:16|2.7374
05:16:17|2.7374
05:16:18|2.7374
05:16:19|2.7335
05:16:20|2.7335
05:16:21|2.7335
05:16:23|2.7335
05:16:24|2.732
05:16:24|2.7323
05:16:26|2.7323
05:16:26|2.7323
05:16:27|2.7323
05:16:30|2.7323
05:16:30|2.7323
05:16:31|2.7323
05:16:32|2.7323
05:16:34|2.7323
05:16:34|2.7322
05:16:35|2.7322
05:16:36|2.7322
05:16:37|2.7322
05:16:38|2.7322
05:16:39|2.7322
05:16:40|2.7322
05:16:41|2.7322
05:16:43|2.7323
05:16:44|2.7323
05:16:45|2.7323
05:16:46|2.7323
05:16:47|2.7322
05:16:48|2.7322
05:16:49|2.7322
05:16:50|2.7322
05:16:51|2.7357
05:16:52|2.7397
05:16:53|2.7358
05:16:54|2.7358
05:16:55|2.7355
05:16:56|2.7387
05:16:57|2.7386
05:16:58|2.7386
05:16:59|2.7386
05:17:00|2.7356
05:17:01|2.7386
05:17:02|2.7386
05:17:03|2.7386
05:17:04|2.7386
05:17:05|2.7386
05:17:06|2.7448
05:17:07|2.7448
05:17:08|2.74
05:17:09|2.74
05:17:10|2.7416
05:17:11|2.7356
05:17:12|2.7356
05:17:13|2.7356
05:17:14|2.7356
05:17:15|2.7417
05:17:16|2.7417
05:17:17|2.7417
05:17:18|2.7417
05:17:19|2.7417
05:17:20|2.7417
05:17:21|2.7417
05:17:22|2.7417
05:17:24|2.7417
05:17:26|2.7417
05:17:26|2.7417
05:17:28|2.7396
05:17:29|2.7428
05:17:31|2.7401
05:17:32|2.7399
05:17:33|2.738
05:17:34|2.7379
05:17:35|2.7379
05:17:36|2.7379
05:17:37|2.7379
05:17:38|2.7379
05:17:39|2.7379
05:17:40|2.7379
05:17:41|2.7379
05:17:42|2.7379
05:17:43|2.7379
05:17:44|2.7379
05:17:45|2.7379
05:17:46|2.7379
05:17:47|2.7399
05:17:48|2.7399
05:17:49|2.7399
05:17:50|2.7399
05:17:51|2.7377
05:17:52|2.7377
05:17:53|2.7377
05:17:54|2.7377
05:17:55|2.7377
05:17:56|2.7377
05:17:57|2.7377
05:17:58|2.7377
05:17:59|2.7377
05:18:00|2.7362
05:18:01|2.7378
05:18:02|2.7396
05:18:03|2.7396
05:18:04|2.7396
05:18:05|2.7396
05:18:06|2.7396
05:18:07|2.7396
05:18:08|2.7378
05:18:09|2.7378
05:18:10|2.7378
05:18:11|2.7378
05:18:12|2.7378
05:18:13|2.7378
05:18:14|2.7378
05:18:15|2.74
05:18:16|2.743
05:18:17|2.743
05:18:18|2.743
05:18:19|2.7443
05:18:20|2.7443
05:18:21|2.7443
05:18:22|2.7451
05:18:23|2.7451
05:18:25|2.7451
05:18:26|2.7451
05:18:27|2.7451
05:18:28|2.7459
05:18:30|2.7459
05:18:30|2.7459
05:18:32|2.7459
05:18:33|2.7459
05:18:35|2.7459
05:18:37|2.7459
05:18:38|2.7459
05:18:38|2.7459
05:18:39|2.746
05:18:41|2.7459
05:18:42|2.7459
05:18:43|2.7459
05:18:44|2.7459
05:18:45|2.7457
05:18:46|2.7457
05:18:47|2.7457
05:18:48|2.7459
05:18:49|2.7459
05:18:50|2.7459
05:18:51|2.7459
05:18:52|2.7444
05:18:53|2.7444
05:18:54|2.7459
05:18:55|2.7444
05:18:56|2.7444
05:18:57|2.7459
05:18:58|2.7459
05:18:59|2.7459
05:19:01|2.7459
05:19:01|2.7459
05:19:02|2.7459
05:19:03|2.7459
05:19:04|2.7473
05:19:05|2.7473
05:19:06|2.7473
05:19:07|2.7469
05:19:08|2.7469
05:19:09|2.7378
05:19:11|2.7378
05:19:11|2.7479
05:19:12|2.7494
05:19:13|2.7494
05:19:14|2.7494
05:19:15|2.7477
05:19:16|2.7459
05:19:17|2.7459
05:19:18|2.7476
05:19:19|2.7476
05:19:20|2.7476
05:19:21|2.7464
05:19:22|2.7464
05:19:23|2.7464
05:19:25|2.7421
05:19:27|2.7464
05:19:28|2.7464
05:19:28|2.7464
05:19:31|2.7465
05:19:32|2.7465
05:19:32|2.75
05:19:34|2.75
05:19:36|2.75
05:19:37|2.7419
05:19:38|2.7419
05:19:39|2.7385
05:19:40|2.7385
05:19:41|2.7385
05:19:42|2.7459
05:19:43|2.7459
05:19:45|2.7384
05:19:46|2.7368
05:19:46|2.7368
05:19:48|2.7368
05:19:48|2.744
05:19:50|2.744
05:19:51|2.744
05:19:52|2.744
05:19:52|2.744
05:19:54|2.7368
05:19:55|2.744
05:19:57|2.744
05:19:57|2.744
05:19:58|2.744
05:19:59|2.744
05:20:00|2.744
05:20:01|2.744
05:20:02|2.7483
05:20:03|2.7483
05:20:04|2.7483
05:20:05|2.7483
05:20:06|2.7368
05:20:07|2.7482
05:20:08|2.7482
05:20:09|2.7482
05:20:10|2.7373
05:20:12|2.7482
05:20:12|2.7482
05:20:13|2.7482
05:20:14|2.739
05:20:15|2.7386
05:20:16|2.7386
05:20:17|2.7386
05:20:18|2.7386
05:20:19|2.7386
05:20:20|2.7386
05:20:21|2.7388
05:20:22|2.7388
05:20:23|2.7388
05:20:25|2.7387
05:20:27|2.7356
05:20:28|2.7356
05:20:29|2.7356
05:20:30|2.7432
05:20:31|2.7356
05:20:32|2.7356
05:20:33|2.7356
05:20:34|2.7402
05:20:35|2.7402
05:20:36|2.7465
05:20:37|2.7465
05:20:38|2.7465
05:20:39|2.7466
05:20:40|2.7466
05:20:41|2.7386
05:20:42|2.7386
05:20:43|2.7389
05:20:43|2.7389
05:20:45|2.745
05:20:46|2.745
05:20:46|2.7389
05:20:48|2.7389
05:20:49|2.7389
05:20:50|2.7389
05:20:51|2.739
05:20:51|2.7447
05:20:52|2.7447
05:20:54|2.7447
05:20:54|2.7447
05:20:55|2.7449
05:20:56|2.7393
05:20:58|2.7393
05:20:59|2.7392
05:21:01|2.7392
05:21:02|2.7392
05:21:02|2.7392
05:21:04|2.7392
05:21:04|2.7392
05:21:05|2.7392
05:21:06|2.7392
05:21:07|2.7441
05:21:08|2.7441
05:21:09|2.7441
05:21:10|2.7441
05:21:11|2.7442
05:21:13|2.7419
05:21:13|2.7438
05:21:14|2.739
05:21:15|2.7426
05:21:17|2.7426
05:21:18|2.7358
05:21:18|2.7358
05:21:19|2.7358
05:21:21|2.7358
05:21:21|2.7358
05:21:22|2.7358
05:21:24|2.7358
05:21:24|2.7358
05:21:25|2.7358
05:21:27|2.736
05:21:28|2.736
05:21:29|2.736
05:21:30|2.7359
05:21:31|2.7359
05:21:32|2.7359
05:21:33|2.7359
05:21:34|2.7359
05:21:35|2.7424
05:21:36|2.7424
05:21:37|2.7424
05:21:38|2.7424
05:21:39|2.7424
05:21:40|2.7424
05:21:41|2.7424
05:21:42|2.7424
05:21:43|2.7424
05:21:44|2.7424
05:21:45|2.7424
05:21:46|2.7424
05:21:47|2.7424
05:21:48|2.7424
05:21:49|2.7424
05:21:50|2.7424
05:21:51|2.7424
05:21:52|2.7424
05:21:53|2.7424
05:21:54|2.7424
05:21:55|2.7424
05:21:56|2.7424
05:21:57|2.7424
05:21:58|2.7424
05:21:59|2.7424
05:22:00|2.7424
05:22:01|2.7424
05:22:02|2.7424
05:22:03|2.7424
05:22:04|2.7424
05:22:05|2.7424
05:22:06|2.7424
05:22:07|2.7424
05:22:08|2.7399
05:22:09|2.7399
05:22:10|2.7399
05:22:11|2.7399
05:22:12|2.7399
05:22:14|2.7399
05:22:14|2.74
05:22:16|2.74
05:22:17|2.74
05:22:18|2.74
05:22:19|2.74
05:22:20|2.74
05:22:21|2.7424
05:22:22|2.7424
05:22:23|2.7398
05:22:24|2.7423
05:22:25|2.7423
05:22:26|2.7423
05:22:27|2.7423
05:22:29|2.7423
05:22:31|2.7423
05:22:31|2.7423
05:22:32|2.7423
05:22:34|2.7423
05:22:34|2.742
05:22:35|2.742
05:22:37|2.742
05:22:37|2.742
05:22:38|2.7372
05:22:40|2.7372
05:22:40|2.7372
05:22:41|2.7372
05:22:42|2.7372
05:22:43|2.7372
05:22:44|2.742
05:22:45|2.742
05:22:46|2.742
05:22:47|2.742
05:22:48|2.742
05:22:49|2.742
05:22:50|2.742
05:22:51|2.742
05:22:52|2.742
05:22:53|2.7398
05:22:55|2.7417
05:22:55|2.7417
05:22:56|2.7417
05:22:57|2.7417
05:22:58|2.7417
05:22:59|2.7418
05:23:01|2.7418
05:23:01|2.7418
05:23:02|2.7418
05:23:03|2.7418
05:23:04|2.7418
05:23:05|2.7418
05:23:06|2.7416
05:23:07|2.7416
05:23:08|2.7416
05:23:09|2.7416
05:23:10|2.7416
05:23:11|2.7416
05:23:12|2.7416
05:23:13|2.7416
05:23:14|2.7416
05:23:15|2.7416
05:23:16|2.7416
05:23:17|2.74
05:23:18|2.74
05:23:19|2.74
05:23:20|2.74
05:23:21|2.7399
05:23:22|2.7399
05:23:23|2.7399
05:23:24|2.7417
05:23:25|2.7417
05:23:26|2.7398
05:23:28|2.7398
05:23:30|2.7442
05:23:31|2.7426
05:23:32|2.7426
05:23:33|2.7426
05:23:34|2.7446
05:23:36|2.7381
05:23:36|2.7426
05:23:38|2.7426
05:23:39|2.7426
05:23:40|2.7384
05:23:40|2.7384
05:23:42|2.7384
05:23:43|2.7384
05:23:45|2.7384
05:23:46|2.7384
05:23:46|2.7384
05:23:47|2.7384
05:23:48|2.738
05:23:49|2.738
05:23:51|2.738
05:23:52|2.738
05:23:52|2.738
05:23:53|2.738
05:23:55|2.738
05:23:55|2.7382
05:23:56|2.7382
05:23:58|2.7382
05:23:59|2.7382
05:23:59|2.7382
05:24:00|2.7382
05:24:01|2.7382
05:24:02|2.7382
05:24:04|2.7382
05:24:05|2.7382
05:24:05|2.7415
05:24:07|2.7415
05:24:07|2.7415
05:24:08|2.7415
05:24:10|2.7463
05:24:10|2.7463
05:24:11|2.74
05:24:12|2.74
05:24:13|2.74
05:24:14|2.74
05:24:16|2.74
05:24:17|2.74
05:24:18|2.74
05:24:19|2.74
05:24:20|2.7449
05:24:22|2.7449
05:24:23|2.7449
05:24:24|2.7449
05:24:25|2.7449
05:24:26|2.7449
05:24:27|2.7449
05:24:28|2.7463
05:24:29|2.7463
05:24:30|2.7463
05:24:31|2.7469
05:24:33|2.7465
05:24:35|2.7465
05:24:36|2.749
05:24:37|2.749
05:24:38|2.749
05:24:39|2.749
05:24:40|2.749
05:24:41|2.749
05:24:42|2.7496
05:24:43|2.7489
05:24:44|2.7518
05:24:45|2.7538
05:24:45|2.7538
05:24:46|2.7538
05:24:48|2.7592
05:24:49|2.7592
05:24:49|2.7598
05:24:51|2.7551
05:24:52|2.7551
05:24:53|2.755
05:24:54|2.7544
05:24:55|2.7544
05:24:56|2.758
05:24:57|2.759
05:24:58|2.759
05:24:59|2.759
05:25:00|2.759
05:25:01|2.7589
05:25:02|2.7561
05:25:03|2.7555
05:25:04|2.7557
05:25:05|2.7557
05:25:06|2.7557
05:25:07|2.76
05:25:07|2.7617
05:25:09|2.7561
05:25:09|2.7561
05:25:11|2.7616
05:25:11|2.7569
05:25:13|2.7569
05:25:14|2.7569
05:25:15|2.7569
05:25:15|2.7562
05:25:16|2.7562
05:25:18|2.7602
05:25:18|2.7568
05:25:19|2.7568
05:25:21|2.7568
05:25:21|2.7568
05:25:22|2.7568
05:25:24|2.7577
05:25:25|2.7568
05:25:25|2.7568
05:25:27|2.7602
05:25:28|2.7568
05:25:29|2.7568
05:25:31|2.7568
05:25:32|2.7581
05:25:33|2.7581
05:25:34|2.7619
05:25:36|2.7606
05:25:37|2.7571
05:25:38|2.7571
05:25:39|2.7571
05:25:40|2.7602
05:25:41|2.7602
05:25:42|2.7643
05:25:44|2.7643
05:25:44|2.7643
05:25:45|2.763
05:25:46|2.763
05:25:47|2.763
05:25:48|2.7643
05:25:49|2.7604
05:25:51|2.7641
05:25:51|2.7641
05:25:53|2.763
05:25:54|2.763
05:25:55|2.7605
05:25:55|2.7605
05:25:56|2.7605
05:25:58|2.7604
05:25:59|2.7604
05:26:00|2.7604
05:26:00|2.7604
05:26:02|2.7618
05:26:02|2.7619
05:26:04|2.764
05:26:04|2.7605
05:26:07|2.7718
05:26:07|2.7718
05:26:08|2.7728
05:26:09|2.7654
05:26:10|2.7654
05:26:11|2.7664
05:26:12|2.767
05:26:13|2.7672
05:26:15|2.7728
05:26:15|2.7728
05:26:16|2.7728
05:26:17|2.7671
05:26:18|2.7671
05:26:19|2.7671
05:26:21|2.7728
05:26:21|2.7728
05:26:22|2.7728
05:26:23|2.7726
05:26:25|2.7726
05:26:25|2.7725
05:26:26|2.7661
05:26:27|2.767
05:26:29|2.767
05:26:30|2.767
05:26:30|2.767
05:26:33|2.767
05:26:34|2.7675
05:26:35|2.7675
05:26:36|2.7725
05:26:37|2.7725
05:26:38|2.7725
05:26:39|2.7673
05:26:40|2.7673
05:26:41|2.7721
05:26:42|2.7721
05:26:43|2.7721
05:26:44|2.7721
05:26:45|2.7721
05:26:47|2.7721
05:26:48|2.7685
05:26:49|2.7685
05:26:50|2.7673
05:26:51|2.7686
05:26:53|2.7686
05:26:53|2.7686
05:26:54|2.7686
05:26:56|2.7686
05:26:56|2.7686
05:26:58|2.7686
05:26:59|2.7686
05:26:59|2.7686
05:27:01|2.7686
05:27:02|2.7686
05:27:03|2.7686
05:27:04|2.7686
05:27:05|2.7686
05:27:06|2.7686
05:27:06|2.7686
05:27:07|2.7686
05:27:08|2.7689
05:27:10|2.7687
05:27:11|2.7717
05:27:11|2.7717
05:27:13|2.7717
05:27:13|2.7717
05:27:15|2.769
05:27:16|2.7717
05:27:17|2.7687
05:27:17|2.7687
05:27:19|2.7687
05:27:19|2.7687
05:27:20|2.7686
05:27:22|2.7717
05:27:23|2.7717
05:27:23|2.7687
05:27:25|2.7687
05:27:25|2.7687
05:27:27|2.7687
05:27:28|2.7702
05:27:29|2.7702
05:27:29|2.7702
05:27:30|2.7702
05:27:33|2.7702
05:27:34|2.7705
05:27:36|2.7673
05:27:37|2.7673
05:27:38|2.7673
05:27:40|2.767
05:27:41|2.767
05:27:42|2.772
05:27:43|2.772
05:27:44|2.772
05:27:45|2.7707
05:27:46|2.7707
05:27:47|2.772
05:27:48|2.7708
05:27:48|2.7708
05:27:50|2.7708
05:27:50|2.7706
05:27:52|2.7717
05:27:53|2.7704
05:27:53|2.7704
05:27:55|2.7704
05:27:55|2.7704
05:27:57|2.7702
05:27:58|2.7702
05:27:59|2.7702
05:27:59|2.7702
05:28:01|2.7702
05:28:02|2.7702
05:28:03|2.7686
05:28:04|2.77
05:28:05|2.7681
05:28:05|2.7681
05:28:08|2.768
05:28:09|2.7681
05:28:10|2.7681
05:28:10|2.7681
05:28:11|2.7681
05:28:12|2.7681
05:28:13|2.7681
05:28:14|2.7681
05:28:15|2.7681
05:28:16|2.7681
05:28:17|2.7687
05:28:19|2.7702
05:28:19|2.767
05:28:20|2.767
05:28:22|2.767
05:28:22|2.7672
05:28:23|2.7672
05:28:25|2.7672
05:28:26|2.7672
05:28:27|2.7702
05:28:28|2.7671
05:28:28|2.7702
05:28:31|2.7661
05:28:31|2.7661
05:28:33|2.7673
05:28:34|2.767
05:28:36|2.766
05:28:36|2.766
05:28:38|2.766
05:28:39|2.766
05:28:40|2.7681
05:28:41|2.7681
05:28:42|2.7681
05:28:43|2.7662
05:28:44|2.7663
05:28:45|2.7663
05:28:46|2.7663
05:28:47|2.7662
05:28:48|2.7662
05:28:49|2.7662
05:28:51|2.7698
05:28:51|2.7664
05:28:53|2.7664
05:28:54|2.7664
05:28:55|2.7699
05:28:55|2.7699
05:28:57|2.77
05:28:58|2.7666
05:28:59|2.7667
05:29:00|2.77
05:29:01|2.77
05:29:02|2.77
05:29:03|2.7713
05:29:04|2.7713
05:29:05|2.7713
05:29:06|2.7685
05:29:07|2.7662
05:29:08|2.768
05:29:09|2.7662
05:29:10|2.7642
05:29:11|2.7642
05:29:12|2.765
05:29:13|2.765
05:29:14|2.765
05:29:15|2.765
05:29:16|2.765
05:29:17|2.765
05:29:18|2.766
05:29:19|2.766
05:29:20|2.765
05:29:21|2.765
05:29:22|2.765
05:29:23|2.765
05:29:24|2.765
05:29:25|2.7693
05:29:26|2.7693
05:29:27|2.7653
05:29:28|2.7653
05:29:29|2.7653
05:29:30|2.7653
05:29:31|2.7664
05:29:32|2.7662
05:29:33|2.7662
05:29:35|2.7644
05:29:36|2.7643
05:29:38|2.7643
05:29:38|2.7707
05:29:39|2.7707
05:29:40|2.7707
05:29:42|2.7656
05:29:42|2.7706
05:29:43|2.7706
05:29:44|2.7706
05:29:46|2.7676
05:29:46|2.7676
05:29:47|2.7676
05:29:48|2.7649
05:29:49|2.7649
05:29:50|2.7649
05:29:51|2.7695
05:29:52|2.766
05:29:53|2.766
05:29:54|2.7643
05:29:55|2.7643
05:29:56|2.7643
05:29:58|2.7654
05:29:58|2.7654
05:29:59|2.7643
05:30:01|2.7643
05:30:01|2.7643
05:30:02|2.7649
05:30:03|2.7644
05:30:04|2.7644
05:30:07|2.7654
05:30:08|2.7643
05:30:09|2.7643
05:30:10|2.7643
05:30:11|2.7644
05:30:12|2.7644
05:30:13|2.7644
05:30:14|2.7645
05:30:15|2.7645
05:30:16|2.766
05:30:17|2.766
05:30:18|2.766
05:30:19|2.766
05:30:20|2.766
05:30:21|2.7647
05:30:22|2.7642
05:30:23|2.7642
05:30:24|2.7642
05:30:25|2.7642
05:30:26|2.7642
05:30:27|2.7642
05:30:29|2.7642
05:30:31|2.7642
05:30:31|2.7642
05:30:32|2.7642
05:30:33|2.7642
05:30:35|2.7642
05:30:36|2.7642
05:30:37|2.7639
05:30:38|2.76
05:30:39|2.76
05:30:40|2.7514
05:30:41|2.7511
05:30:43|2.7511
05:30:44|2.7501
05:30:44|2.7501
05:30:46|2.7468
05:30:47|2.7468
05:30:48|2.7468
05:30:48|2.755
05:30:50|2.755
05:30:51|2.7471
05:30:51|2.75
05:30:52|2.75
05:30:54|2.75
05:30:54|2.7482
05:30:55|2.7482
05:30:56|2.7496
05:30:57|2.7483
05:30:59|2.7485
05:30:59|2.7485
05:31:01|2.748
05:31:02|2.748
05:31:03|2.748
05:31:04|2.748
05:31:05|2.7479
05:31:07|2.7481
05:31:07|2.7481
05:31:09|2.7481
05:31:09|2.7481
05:31:11|2.7479
05:31:11|2.7466
05:31:12|2.7466
05:31:13|2.7475
05:31:15|2.7475
05:31:15|2.7424
05:31:17|2.7424
05:31:18|2.7466
05:31:18|2.7418
05:31:20|2.7401
05:31:20|2.7476
05:31:21|2.7476
05:31:23|2.7357
05:31:24|2.7357
05:31:24|2.7466
05:31:26|2.7357
05:31:26|2.7358
05:31:28|2.7357
05:31:28|2.7356
05:31:29|2.7357
05:31:30|2.7357
05:31:31|2.7357
05:31:33|2.7402
05:31:33|2.7358
05:31:34|2.7358
05:31:35|2.7357
05:31:38|2.7357
05:31:39|2.7358
05:31:40|2.7358
05:31:41|2.7358
05:31:42|2.7361
05:31:43|2.7356
05:31:44|2.7356
05:31:45|2.7396
05:31:46|2.7396
05:31:47|2.7356
05:31:48|2.7356
05:31:49|2.7356
05:31:50|2.7356
05:31:51|2.7356
05:31:52|2.7356
05:31:54|2.7357
05:31:56|2.7366
05:31:56|2.7366
05:31:57|2.7366
05:31:58|2.7366
05:31:59|2.7366
05:32:00|2.7366
05:32:01|2.74
05:32:02|2.74
05:32:04|2.7448
05:32:05|2.7448
05:32:06|2.7448
05:32:07|2.7448
05:32:08|2.7448
05:32:09|2.7417
05:32:10|2.7417
05:32:11|2.7417
05:32:12|2.7434
05:32:13|2.7444
05:32:14|2.742
05:32:15|2.742
05:32:16|2.7444
05:32:17|2.7444
05:32:18|2.7444
05:32:19|2.7444
05:32:20|2.7444
05:32:21|2.7436
05:32:22|2.7465
05:32:23|2.7453
05:32:24|2.7452
05:32:25|2.7452
05:32:26|2.7452
05:32:27|2.7452
05:32:29|2.7488
05:32:30|2.7488
05:32:31|2.7451
05:32:32|2.7451
05:32:33|2.7451
05:32:34|2.7451
05:32:34|2.7451
05:32:35|2.7467
05:32:38|2.7467
05:32:39|2.7451
05:32:40|2.7451
05:32:42|2.7451
05:32:42|2.7451
05:32:44|2.7451
05:32:44|2.7478
05:32:45|2.7452
05:32:47|2.7452
05:32:47|2.7452
05:32:49|2.745
05:32:50|2.745
05:32:51|2.7487
05:32:52|2.7487
05:32:53|2.7451
05:32:54|2.7488
05:32:55|2.7488
05:32:56|2.745
05:32:57|2.745
05:32:58|2.745
05:32:59|2.745
05:33:00|2.745
05:33:01|2.745
05:33:02|2.745
05:33:03|2.745
05:33:04|2.745
05:33:05|2.745
05:33:06|2.745
05:33:07|2.7473
05:33:08|2.7479
05:33:09|2.7496
05:33:10|2.7496
05:33:11|2.7496
05:33:12|2.7486
05:33:13|2.7486
05:33:14|2.7486
05:33:15|2.75
05:33:16|2.75
05:33:17|2.75
05:33:18|2.75
05:33:19|2.75
05:33:20|2.75
05:33:21|2.75
05:33:22|2.75
05:33:23|2.75
05:33:24|2.75
05:33:25|2.75
05:33:26|2.746
05:33:27|2.746
05:33:28|2.7499
05:33:29|2.7499
05:33:30|2.7499
05:33:31|2.7499
05:33:32|2.7499
05:33:33|2.7499
05:33:34|2.7499
05:33:35|2.7469
05:33:36|2.7457
05:33:37|2.7498
05:33:39|2.7498
05:33:41|2.7498
05:33:42|2.7499
05:33:43|2.7498
05:33:44|2.7485
05:33:45|2.7485
05:33:46|2.7485
05:33:47|2.7485
05:33:48|2.7498
05:33:49|2.7498
05:33:50|2.7498
05:33:51|2.7498
05:33:52|2.7498
05:33:53|2.7498
05:33:54|2.75
05:33:55|2.75
05:33:56|2.75
05:33:57|2.75
05:33:58|2.7496
05:33:59|2.75
05:34:00|2.75
05:34:01|2.75
05:34:02|2.75
05:34:03|2.75
05:34:04|2.75
05:34:05|2.7501
05:34:06|2.7501
05:34:07|2.7501
05:34:08|2.7501
05:34:09|2.7501
05:34:10|2.7501
05:34:11|2.7501
05:34:12|2.7501
05:34:13|2.7501
05:34:15|2.7501
05:34:15|2.7501
05:34:16|2.7501
05:34:17|2.7501
05:34:18|2.7502
05:34:19|2.7502
05:34:20|2.7502
05:34:21|2.7502
05:34:22|2.7502
05:34:23|2.7501
05:34:24|2.7502
05:34:25|2.7502
05:34:26|2.7468
05:34:27|2.7501
05:34:28|2.7501
05:34:29|2.7501
05:34:30|2.7501
05:34:31|2.7468
05:34:32|2.7468
05:34:34|2.7468
05:34:34|2.7468
05:34:35|2.7468
05:34:36|2.7452
05:34:37|2.7452
05:34:39|2.7452
05:34:41|2.7452
05:34:43|2.7452
05:34:43|2.7488
05:34:45|2.7488
05:34:47|2.7488
05:34:47|2.7488
05:34:49|2.7488
05:34:50|2.7488
05:34:50|2.7488
05:34:51|2.7488
05:34:53|2.7488
05:34:54|2.7488
05:34:56|2.7488
05:34:56|2.7488
05:34:58|2.7488
05:34:59|2.7488
05:35:00|2.7488
05:35:01|2.7488
05:35:02|2.7451
05:35:03|2.7451
05:35:04|2.7437
05:35:05|2.7437
05:35:07|2.7437
05:35:08|2.7437
05:35:09|2.7437
05:35:10|2.7437
05:35:10|2.7437
05:35:11|2.7437
05:35:13|2.7466
05:35:14|2.7466
05:35:14|2.7466
05:35:15|2.7467
05:35:16|2.7467
05:35:18|2.7467
05:35:19|2.7438
05:35:19|2.7438
05:35:21|2.7438
05:35:21|2.7438
05:35:22|2.7438
05:35:24|2.7421
05:35:25|2.7421
05:35:26|2.7421
05:35:26|2.7421
05:35:28|2.7421
05:35:29|2.7421
05:35:30|2.7421
05:35:31|2.7421
05:35:32|2.7421
05:35:32|2.7437
05:35:33|2.7422
05:35:35|2.7422
05:35:35|2.7422
05:35:36|2.7422
05:35:38|2.7422
05:35:39|2.7423
05:35:41|2.7423
05:35:42|2.7423
05:35:43|2.7435
05:35:44|2.7437
05:35:45|2.7423
05:35:47|2.7423
05:35:48|2.7423
05:35:49|2.7421
05:35:49|2.7423
05:35:51|2.7423
05:35:52|2.7423
05:35:53|2.7421
05:35:54|2.7421
05:35:55|2.7421
05:35:56|2.7423
05:35:57|2.7421
05:35:58|2.7421
05:35:59|2.7421
05:36:00|2.7421
05:36:01|2.7421
05:36:02|2.7421
05:36:03|2.7421
05:36:04|2.7421
05:36:05|2.7421
05:36:06|2.7421
05:36:07|2.7399
05:36:08|2.7421
05:36:10|2.7421
05:36:11|2.7399
05:36:12|2.7399
05:36:12|2.7399
05:36:14|2.7415
05:36:14|2.7415
05:36:15|2.7367
05:36:16|2.735
05:36:17|2.7328
05:36:18|2.7328
05:36:19|2.7329
05:36:20|2.7329
05:36:22|2.7379
05:36:23|2.7379
05:36:24|2.7314
05:36:24|2.7314
05:36:26|2.7314
05:36:26|2.7314
05:36:28|2.7314
05:36:29|2.7314
05:36:29|2.7342
05:36:30|2.7314
05:36:31|2.7314
05:36:32|2.7314
05:36:34|2.7367
05:36:34|2.7367
05:36:35|2.7339
05:36:36|2.7339
05:36:37|2.7339
05:36:38|2.7339
05:36:39|2.7339
05:36:42|2.7339
05:36:43|2.7339
05:36:44|2.7322
05:36:45|2.7336
05:36:47|2.7336
05:36:48|2.7336
05:36:49|2.7339
05:36:50|2.7297
05:36:51|2.7378
05:36:53|2.7378
05:36:53|2.7378
05:36:54|2.7378
05:36:55|2.7378
05:36:57|2.7378
05:36:58|2.7378
05:36:58|2.7333
05:37:01|2.7334
05:37:01|2.7372
05:37:02|2.7338
05:37:03|2.7338
05:37:05|2.7338
05:37:05|2.7338
05:37:06|2.7338
05:37:07|2.7338
05:37:08|2.7338
05:37:09|2.7338
05:37:10|2.7338
05:37:12|2.7373
05:37:12|2.7373
05:37:13|2.7373
05:37:14|2.7373
05:37:15|2.7373
05:37:16|2.7378
05:37:17|2.7403
05:37:18|2.7403
05:37:19|2.7403
05:37:20|2.7399
05:37:21|2.7403
05:37:22|2.7403
05:37:23|2.7403
05:37:24|2.7403
05:37:25|2.7423
05:37:26|2.7423
05:37:27|2.7423
05:37:28|2.7415
05:37:29|2.7457
05:37:30|2.7457
05:37:31|2.7428
05:37:32|2.749
05:37:33|2.7441
05:37:34|2.7475
05:37:35|2.7494
05:37:36|2.7503
05:37:37|2.7503
05:37:38|2.7484
05:37:39|2.7484
05:37:40|2.7484
05:37:42|2.7484
05:37:44|2.7484
05:37:46|2.7484
05:37:47|2.7469
05:37:48|2.7469
05:37:49|2.7469
05:37:51|2.7469
05:37:53|2.7469
05:37:54|2.7486
05:37:55|2.7469
05:37:56|2.7469
05:37:57|2.7463
05:37:57|2.7463
05:37:59|2.7463
05:38:00|2.7463
05:38:00|2.7458
05:38:02|2.7433
05:38:03|2.7433
05:38:04|2.7458
05:38:05|2.7458
05:38:07|2.7499
05:38:08|2.7499
05:38:09|2.7506
05:38:10|2.7506
05:38:11|2.7506
05:38:11|2.7506
05:38:12|2.7451
05:38:14|2.7506
05:38:15|2.7506
05:38:15|2.7506
05:38:16|2.7506
05:38:18|2.7506
05:38:19|2.743
05:38:19|2.7484
05:38:20|2.7484
05:38:21|2.7484
05:38:22|2.7484
05:38:23|2.7489
05:38:24|2.7506
05:38:25|2.7464
05:38:27|2.7464
05:38:27|2.7533
05:38:28|2.7534
05:38:29|2.7522
05:38:30|2.7546
05:38:31|2.7515
05:38:32|2.7544
05:38:33|2.7544
05:38:35|2.7544
05:38:36|2.755
05:38:37|2.755
05:38:38|2.755
05:38:38|2.755
05:38:39|2.755
05:38:41|2.755
05:38:41|2.7516
05:38:44|2.7516
05:38:45|2.7516
05:38:46|2.7516
05:38:48|2.7516
05:38:49|2.7516
05:38:50|2.7516
05:38:51|2.7516
05:38:53|2.7516
05:38:54|2.7501
05:38:55|2.7531
05:38:55|2.7501
05:38:56|2.7501
05:38:58|2.7484
05:38:59|2.7484
05:38:59|2.7484
05:39:01|2.7511
05:39:01|2.7511
05:39:03|2.7511
05:39:03|2.7511
05:39:05|2.7511
05:39:05|2.75
05:39:07|2.75
05:39:08|2.75
05:39:09|2.75
05:39:09|2.7554
05:39:10|2.7516
05:39:11|2.7516
05:39:13|2.7587
05:39:13|2.7587
05:39:14|2.7587
05:39:15|2.7587
05:39:16|2.7587
05:39:17|2.7587
05:39:19|2.7587
05:39:20|2.7587
05:39:20|2.7587
05:39:21|2.7587
05:39:22|2.7592
05:39:23|2.7607
05:39:25|2.7565
05:39:25|2.7565
05:39:26|2.7609
05:39:28|2.761
05:39:29|2.7612
05:39:29|2.7642
05:39:30|2.7642
05:39:31|2.7642
05:39:32|2.7642
05:39:33|2.7625
05:39:34|2.7642
05:39:35|2.7642
05:39:37|2.7625
05:39:38|2.7673
05:39:38|2.7671
05:39:39|2.7671
05:39:40|2.7671
05:39:41|2.7642
05:39:43|2.7642
05:39:44|2.7613
05:39:46|2.7613
05:39:48|2.7613
05:39:49|2.7613
05:39:49|2.7684
05:39:51|2.7684
05:39:53|2.7684
05:39:54|2.7653
05:39:55|2.768
05:39:55|2.768
05:39:57|2.768
05:39:57|2.768
05:39:58|2.7646
05:40:00|2.7646
05:40:00|2.766
05:40:01|2.7705
05:40:02|2.77
05:40:03|2.7671
05:40:04|2.767
05:40:05|2.767
05:40:07|2.7671
05:40:08|2.7671
05:40:10|2.7671
05:40:11|2.771
05:40:12|2.771
05:40:12|2.771
05:40:14|2.771
05:40:15|2.771
05:40:16|2.7718
05:40:17|2.7718
05:40:17|2.7718
05:40:18|2.7718
05:40:20|2.7685
05:40:21|2.7685
05:40:22|2.7743
05:40:23|2.7698
05:40:24|2.7699
05:40:25|2.7699
05:40:26|2.7699
05:40:26|2.7699
05:40:27|2.7699
05:40:29|2.7726
05:40:30|2.7699
05:40:31|2.77
05:40:31|2.7725
05:40:33|2.7725
05:40:33|2.7725
05:40:35|2.7725
05:40:35|2.7725
05:40:37|2.7725
05:40:37|2.7725
05:40:38|2.7725
05:40:40|2.7725
05:40:41|2.7725
05:40:42|2.77
05:40:43|2.77
05:40:43|2.77
05:40:46|2.77
05:40:47|2.7697
05:40:49|2.77
05:40:50|2.7686
05:40:51|2.7686
05:40:52|2.7686
05:40:53|2.7686
05:40:55|2.7686
05:40:55|2.77
05:40:57|2.7727
05:40:58|2.7727
05:40:59|2.7726
05:41:00|2.7726
05:41:00|2.7726
05:41:01|2.7727
05:41:02|2.7727
05:41:04|2.7727
05:41:04|2.7727
05:41:06|2.773
05:41:08|2.7726
05:41:09|2.7725
05:41:10|2.7725
05:41:11|2.7725
05:41:12|2.7754
05:41:13|2.7743
05:41:14|2.775
05:41:15|2.7744
05:41:16|2.7733
05:41:17|2.7733
05:41:18|2.7725
05:41:19|2.7725
05:41:20|2.7725
05:41:21|2.7733
05:41:22|2.7733
05:41:23|2.7734
05:41:24|2.7734
05:41:25|2.7734
05:41:26|2.7734
05:41:27|2.7742
05:41:28|2.7742
05:41:29|2.777
05:41:30|2.7733
05:41:31|2.7733
05:41:32|2.7733
05:41:33|2.7756
05:41:34|2.7756
05:41:35|2.7756
05:41:36|2.7735
05:41:37|2.7735
05:41:38|2.7735
05:41:39|2.7769
05:41:40|2.7767
05:41:41|2.7735
05:41:42|2.7735
05:41:43|2.7734
05:41:44|2.772
05:41:45|2.7745
05:41:47|2.7745
05:41:49|2.7721
05:41:49|2.7721
05:41:51|2.7751
05:41:52|2.7734
05:41:54|2.7734
05:41:55|2.7725
05:41:57|2.7725
05:41:57|2.772
05:41:58|2.772
05:42:00|2.772
05:42:01|2.772
05:42:02|2.7753
05:42:03|2.7703
05:42:04|2.7703
05:42:05|2.771
05:42:06|2.771
05:42:07|2.771
05:42:08|2.771
05:42:09|2.771
05:42:10|2.771
05:42:11|2.771
05:42:12|2.771
05:42:13|2.772
05:42:14|2.772
05:42:15|2.772
05:42:16|2.772
05:42:17|2.772
05:42:18|2.77
05:42:19|2.772
05:42:20|2.77
05:42:21|2.77
05:42:22|2.77
05:42:23|2.77
05:42:24|2.77
05:42:25|2.771
05:42:26|2.7686
05:42:27|2.7686
05:42:28|2.7686
05:42:29|2.7686
05:42:30|2.7709
05:42:31|2.7709
05:42:32|2.7708
05:42:33|2.7708
05:42:34|2.775
05:42:35|2.775
05:42:36|2.775
05:42:37|2.7762
05:42:38|2.7762
05:42:39|2.7762
05:42:40|2.7762
05:42:41|2.7762
05:42:42|2.7778
05:42:43|2.778
05:42:44|2.778
05:42:45|2.7795
05:42:46|2.7765
05:42:48|2.7789
05:42:50|2.7789
05:42:51|2.7763
05:42:52|2.7763
05:42:52|2.7763
05:42:54|2.7763
05:42:54|2.7763
05:42:55|2.7763
05:42:56|2.7777
05:42:58|2.7775
05:42:58|2.7762
05:42:59|2.7795
05:43:00|2.7795
05:43:02|2.7795
05:43:03|2.7762
05:43:05|2.7791
05:43:05|2.7795
05:43:07|2.7795
05:43:08|2.7795
05:43:09|2.7795
05:43:10|2.7795
05:43:11|2.7795
05:43:13|2.7791
05:43:13|2.7795
05:43:14|2.7795
05:43:15|2.7795
05:43:17|2.7795
05:43:17|2.7795
05:43:19|2.7754
05:43:19|2.7754
05:43:20|2.7754
05:43:22|2.7754
05:43:22|2.7754
05:43:23|2.7754
05:43:24|2.7795
05:43:25|2.7795
05:43:26|2.7795
05:43:27|2.7795
05:43:28|2.7795
05:43:29|2.7795
05:43:31|2.7795
05:43:32|2.7795
05:43:32|2.7795
05:43:34|2.7795
05:43:34|2.776
05:43:36|2.776
05:43:36|2.776
05:43:37|2.7756
05:43:38|2.7795
05:43:39|2.7795
05:43:40|2.7795
05:43:42|2.7795
05:43:43|2.7793
05:43:43|2.7793
05:43:44|2.7795
05:43:45|2.7795
05:43:47|2.7795
05:43:49|2.7795
05:43:50|2.7795
05:43:51|2.7795
05:43:52|2.7795
05:43:53|2.7758
05:43:54|2.7758
05:43:55|2.7795
05:43:56|2.7795
05:43:57|2.7764
05:43:58|2.7764
05:43:59|2.7764
05:44:00|2.7764
05:44:02|2.7795
05:44:03|2.7795
05:44:03|2.7795
05:44:04|2.7765
05:44:05|2.7765
05:44:08|2.7765
05:44:08|2.7765
05:44:09|2.7765
05:44:11|2.7765
05:44:11|2.7764
05:44:13|2.7764
05:44:14|2.7943
05:44:14|2.7944
05:44:16|2.799
05:44:16|2.799
05:44:18|2.7943
05:44:18|2.7943
05:44:20|2.793
05:44:20|2.7988
05:44:22|2.7985
05:44:23|2.7985
05:44:24|2.7995
05:44:24|2.7995
05:44:26|2.7992
05:44:28|2.8013
05:44:28|2.8013
05:44:30|2.8013
05:44:30|2.8049
05:44:31|2.8018
05:44:32|2.8048
05:44:33|2.8087
05:44:34|2.8056
05:44:35|2.8055
05:44:36|2.8088
05:44:37|2.811
05:44:38|2.811
05:44:39|2.8088
05:44:41|2.8088
05:44:42|2.8107
05:44:43|2.8063
05:44:44|2.8055
05:44:45|2.8056
05:44:46|2.82
05:44:47|2.8247
05:44:48|2.82
05:44:49|2.82
05:44:51|2.8261
05:44:52|2.8251
05:44:54|2.8467
05:44:56|2.8327
05:44:57|2.8448
05:44:57|2.8315
05:44:59|2.8465
05:45:00|2.8448
05:45:01|2.8448
05:45:02|2.85
05:45:03|2.85
05:45:05|2.85
05:45:06|2.85
05:45:07|2.85
05:45:07|2.8515
05:45:09|2.8515
05:45:10|2.8545
05:45:10|2.851
05:45:11|2.8509
05:45:12|2.8515
05:45:14|2.8515
05:45:14|2.8585
05:45:15|2.8586
05:45:17|2.8586
05:45:17|2.8584
05:45:18|2.8554
05:45:19|2.8534
05:45:20|2.8534
05:45:22|2.8588
05:45:23|2.8588
05:45:23|2.8588
05:45:24|2.8595
05:45:25|2.861
05:45:27|2.861
05:45:27|2.8652
05:45:29|2.8652
05:45:30|2.8653
05:45:31|2.8589
05:45:33|2.8649
05:45:34|2.8606
05:45:35|2.86
05:45:35|2.8631
05:45:37|2.86
05:45:37|2.863
05:45:39|2.863
05:45:39|2.8606
05:45:40|2.8653
05:45:41|2.8631
05:45:42|2.8643
05:45:43|2.8641
05:45:44|2.8641
05:45:45|2.8647
05:45:46|2.86
05:45:48|2.8554
05:45:48|2.8554
05:45:50|2.8554
05:45:52|2.8336
05:45:53|2.846
05:45:55|2.846
05:45:56|2.8372
05:45:56|2.8377
05:45:58|2.8377
05:45:59|2.8586
05:46:01|2.86
05:46:01|2.8523
05:46:02|2.86
05:46:03|2.8506
05:46:04|2.8506
05:46:05|2.8584
05:46:06|2.8489
05:46:08|2.8489
05:46:09|2.848
05:46:09|2.8563
05:46:10|2.8509
05:46:11|2.853
05:46:13|2.8533
05:46:13|2.8533
05:46:14|2.8543
05:46:15|2.86
05:46:16|2.853
05:46:17|2.8619
05:46:18|2.8652
05:46:19|2.856
05:46:20|2.853
05:46:21|2.8621
05:46:22|2.8531
05:46:23|2.8532
05:46:24|2.8607
05:46:25|2.86
05:46:26|2.8531
05:46:27|2.8531
05:46:28|2.86
05:46:29|2.86
05:46:30|2.8531
05:46:31|2.8531
05:46:32|2.8531
05:46:33|2.8531
05:46:34|2.857
05:46:35|2.857
05:46:36|2.8588
05:46:37|2.853
05:46:38|2.8509
05:46:39|2.858
05:46:41|2.8596
05:46:41|2.8537
05:46:42|2.857
05:46:43|2.8571
05:46:44|2.8571
05:46:45|2.857
05:46:46|2.8509
05:46:47|2.8509
05:46:48|2.8507
05:46:49|2.8507
05:46:51|2.8529
05:46:52|2.8572
05:46:54|2.8621
05:46:56|2.8622
05:46:57|2.8512
05:46:57|2.8588
05:46:58|2.8588
05:46:59|2.8596
05:47:01|2.8593
05:47:01|2.86
05:47:02|2.8649
05:47:04|2.8648
05:47:04|2.8643
05:47:06|2.8643
05:47:07|2.8648
05:47:08|2.8644
05:47:09|2.8649
05:47:09|2.8653
05:47:10|2.8634
05:47:11|2.8634
05:47:13|2.8634
05:47:13|2.8643
05:47:16|2.8638
05:47:16|2.8638
05:47:17|2.8557
05:47:18|2.8634
05:47:19|2.8635
05:47:20|2.86
05:47:21|2.8598
05:47:22|2.8546
05:47:23|2.8546
05:47:24|2.8636
05:47:25|2.8581
05:47:26|2.8631
05:47:27|2.863
05:47:28|2.863
05:47:29|2.863
05:47:30|2.863
05:47:31|2.863
05:47:32|2.8629
05:47:33|2.8648
05:47:34|2.863
05:47:35|2.863
05:47:36|2.863
05:47:37|2.863
05:47:39|2.863
05:47:40|2.863
05:47:41|2.8557
05:47:42|2.8557
05:47:43|2.8562
05:47:44|2.8562
05:47:45|2.863
05:47:46|2.8601
05:47:47|2.8601
05:47:48|2.863
05:47:49|2.8628
05:47:50|2.863
05:47:51|2.863
05:47:53|2.8615
05:47:55|2.8605
05:47:56|2.8605
05:47:58|2.8605
05:47:58|2.8582
05:48:00|2.8581
05:48:01|2.8582
05:48:03|2.8582
05:48:03|2.8582
05:48:05|2.8568
05:48:06|2.8558
05:48:06|2.8554
05:48:07|2.8555
05:48:09|2.8577
05:48:10|2.8555
05:48:11|2.8576
05:48:11|2.8554
05:48:13|2.8507
05:48:13|2.8547
05:48:14|2.8506
05:48:16|2.8552
05:48:16|2.852
05:48:17|2.8548
05:48:19|2.8508
05:48:20|2.8552
05:48:21|2.852
05:48:22|2.8506
05:48:23|2.848
05:48:24|2.8412
05:48:25|2.8412
05:48:26|2.8412
05:48:27|2.8412
05:48:28|2.8412
05:48:28|2.8413
05:48:30|2.8409
05:48:30|2.8409
05:48:32|2.8387
05:48:33|2.8408
05:48:34|2.8453
05:48:36|2.8392
05:48:36|2.8394
05:48:37|2.8395
05:48:39|2.8379
05:48:39|2.8399
05:48:40|2.838
05:48:41|2.838
05:48:43|2.8394
05:48:43|2.8394
05:48:44|2.8389
05:48:45|2.8389
05:48:46|2.8389
05:48:47|2.8392
05:48:48|2.8392
05:48:50|2.8392
05:48:50|2.8389
05:48:51|2.8389
05:48:52|2.8389
05:48:54|2.8389
05:48:56|2.8306
05:48:57|2.8393
05:48:58|2.8334
05:48:59|2.8334
05:49:00|2.8333
05:49:01|2.834
05:49:02|2.8381
05:49:03|2.8373
05:49:04|2.8345
05:49:05|2.8344
05:49:06|2.8348
05:49:07|2.8348
05:49:08|2.8348
05:49:09|2.8348
05:49:10|2.8382
05:49:11|2.8381
05:49:12|2.8394
05:49:14|2.838
05:49:14|2.834
05:49:15|2.8392
05:49:16|2.8323
05:49:17|2.8321
05:49:18|2.8321
05:49:19|2.8385
05:49:20|2.8385
05:49:21|2.832
05:49:22|2.832
05:49:23|2.832
05:49:25|2.8372
05:49:25|2.8372
05:49:26|2.8325
05:49:27|2.8377
05:49:28|2.8306
05:49:29|2.8306
05:49:30|2.8366
05:49:31|2.8308
05:49:32|2.836
05:49:33|2.8363
05:49:34|2.8367
05:49:35|2.8328
05:49:36|2.8319
05:49:37|2.8307
05:49:38|2.8354
05:49:39|2.8309
05:49:40|2.8349
05:49:41|2.8349
05:49:42|2.8326
05:49:43|2.8386
05:49:44|2.8386
05:49:46|2.8386
05:49:46|2.8363
05:49:47|2.8363
05:49:48|2.8314
05:49:50|2.8314
05:49:50|2.8389
05:49:51|2.8386
05:49:52|2.8386
05:49:54|2.8389
05:49:55|2.8398
05:49:57|2.8398
05:49:58|2.8398
05:49:58|2.8399
05:50:00|2.8399
05:50:01|2.84
05:50:02|2.8399
05:50:04|2.8399
05:50:05|2.8399
05:50:06|2.8399
05:50:06|2.8393
05:50:07|2.8393
05:50:10|2.863
05:50:10|2.8523
05:50:12|2.8648
05:50:13|2.856
05:50:14|2.862
05:50:16|2.862
05:50:17|2.8561
05:50:18|2.8605
05:50:19|2.865
05:50:20|2.865
05:50:20|2.8571
05:50:22|2.8649
05:50:22|2.8649
05:50:24|2.8607
05:50:24|2.8612
05:50:25|2.865
05:50:27|2.865
05:50:28|2.861
05:50:29|2.8605
05:50:30|2.8568
05:50:31|2.86
05:50:32|2.865
05:50:33|2.865
05:50:34|2.8688
05:50:34|2.8688
05:50:36|2.8688
05:50:36|2.8688
05:50:37|2.8657
05:50:38|2.8657
05:50:39|2.8721
05:50:41|2.8749
05:50:41|2.875
05:50:43|2.8749
05:50:43|2.8765
05:50:44|2.8765
05:50:46|2.8719
05:50:47|2.8765
05:50:48|2.872
05:50:49|2.872
05:50:50|2.8749
05:50:51|2.874
05:50:52|2.8748
05:50:53|2.8748
05:50:54|2.8762
05:50:56|2.8759
05:50:56|2.8777
05:50:58|2.8777
05:50:59|2.8775
05:51:00|2.8783
05:51:01|2.8776
05:51:02|2.8775
05:51:03|2.8786
05:51:03|2.882
05:51:04|2.8899
05:51:06|2.8866
05:51:07|2.8899
05:51:08|2.89
05:51:09|2.895
05:51:10|2.8925
05:51:11|2.8991
05:51:12|2.8981
05:51:13|2.9028
05:51:13|2.9085
05:51:15|2.9045
05:51:17|2.904
05:51:18|2.9097
05:51:19|2.909
05:51:20|2.9098
05:51:21|2.9162
05:51:22|2.9163
05:51:23|2.9119
05:51:24|2.9097
05:51:25|2.9177
05:51:26|2.9176
05:51:27|2.9176
05:51:28|2.9177
05:51:29|2.9163
05:51:30|2.9174
05:51:31|2.9172
05:51:32|2.9125
05:51:33|2.9119
05:51:34|2.9178
05:51:35|2.9175
05:51:36|2.9174
05:51:37|2.92
05:51:38|2.9202
05:51:39|2.9192
05:51:40|2.926
05:51:41|2.9226
05:51:42|2.9226
05:51:43|2.9221
05:51:44|2.9221
05:51:45|2.927
05:51:46|2.9275
05:51:47|2.9226
05:51:48|2.9226
05:51:49|2.9231
05:51:50|2.92
05:51:51|2.911
05:51:52|2.8931
05:51:53|2.8979
05:51:54|2.8972
05:51:56|2.8877
05:51:57|2.8888
05:51:59|2.8874
05:52:00|2.8873
05:52:01|2.8848
05:52:02|2.8796
05:52:03|2.8796
05:52:04|2.8903
05:52:05|2.8903
05:52:06|2.8957
05:52:07|2.9048
05:52:08|2.899
05:52:09|2.903
05:52:10|2.903
05:52:11|2.9051
05:52:13|2.915
05:52:13|2.9134
05:52:14|2.9183
05:52:15|2.9183
05:52:16|2.9172
05:52:17|2.9186
05:52:18|2.9226
05:52:19|2.9226
05:52:20|2.9151
05:52:21|2.9151
05:52:22|2.9198
05:52:24|2.9185
05:52:24|2.9135
05:52:25|2.9222
05:52:26|2.9222
05:52:27|2.9226
05:52:28|2.9161
05:52:29|2.9191
05:52:30|2.9286
05:52:31|2.9183
05:52:32|2.9219
05:52:33|2.9286
05:52:34|2.9286
05:52:35|2.93
05:52:36|2.933
05:52:37|2.9319
05:52:38|2.9319
05:52:39|2.9315
05:52:41|2.9326
05:52:41|2.9431
05:52:43|2.9393
05:52:43|2.9426
05:52:45|2.93
05:52:45|2.945
05:52:47|2.9301
05:52:47|2.9431
05:52:48|2.9403
05:52:49|2.9454
05:52:50|2.9439
05:52:52|2.9453
05:52:52|2.9383
05:52:53|2.932
05:52:54|2.9377
05:52:55|2.941
05:52:57|2.9427
05:52:59|2.9379
05:53:00|2.9453
05:53:01|2.9453
05:53:03|2.9466
05:53:04|2.9434
05:53:05|2.9422
05:53:06|2.9441
05:53:08|2.9478
05:53:08|2.9422
05:53:09|2.9449
05:53:10|2.9466
05:53:11|2.9388
05:53:12|2.9406
05:53:13|2.947
05:53:14|2.9422
05:53:16|2.9464
05:53:16|2.9464
05:53:17|2.9464
05:53:18|2.9464
05:53:19|2.948
05:53:20|2.945
05:53:21|2.9464
05:53:22|2.948
05:53:23|2.9465
05:53:24|2.947
05:53:25|2.951
05:53:26|2.951
05:53:27|2.9478
05:53:28|2.951
05:53:29|2.9465
05:53:30|2.951
05:53:31|2.951
05:53:32|2.9465
05:53:33|2.9465
05:53:34|2.9498
05:53:35|2.9487
05:53:36|2.9466
05:53:37|2.9497
05:53:38|2.95
05:53:39|2.9499
05:53:40|2.9499
05:53:41|2.9498
05:53:42|2.945
05:53:43|2.95
05:53:44|2.9498
05:53:45|2.9498
05:53:46|2.9508
05:53:47|2.9499
05:53:48|2.949
05:53:49|2.949
05:53:50|2.9499
05:53:51|2.9421
05:53:52|2.9421
05:53:53|2.9422
05:53:54|2.9421
05:53:55|2.9421
05:53:56|2.9421
05:53:58|2.9478
05:54:00|2.9375
05:54:02|2.9325
05:54:03|2.9306
05:54:04|2.93
05:54:05|2.9305
05:54:06|2.9382
05:54:06|2.93
05:54:08|2.9381
05:54:10|2.93
05:54:10|2.9263
05:54:11|2.9297
05:54:13|2.9193
05:54:14|2.9288
05:54:15|2.9261
05:54:16|2.9285
05:54:17|2.92
05:54:18|2.919
05:54:19|2.938
05:54:20|2.938
05:54:21|2.9288
05:54:22|2.9288
05:54:23|2.9287
05:54:24|2.938
05:54:25|2.9242
05:54:26|2.9283
05:54:27|2.9286
05:54:28|2.9238
05:54:30|2.9299
05:54:30|2.9298
05:54:32|2.9235
05:54:32|2.9248
05:54:35|2.929
05:54:36|2.9235
05:54:36|2.9235
05:54:37|2.9235
05:54:38|2.9282
05:54:39|2.9285
05:54:41|2.9297
05:54:41|2.9275
05:54:42|2.9275
05:54:43|2.9285
05:54:44|2.9249
05:54:46|2.925
05:54:46|2.925
05:54:47|2.925
05:54:48|2.9183
05:54:49|2.9183
05:54:51|2.9183
05:54:52|2.9084
05:54:52|2.9145
05:54:53|2.9188
05:54:55|2.9198
05:54:56|2.9077
05:54:57|2.9078
05:54:58|2.918
05:55:00|2.9061
05:55:02|2.9078
05:55:03|2.9078
05:55:04|2.9081
05:55:04|2.9078
05:55:05|2.9002
05:55:06|2.9002
05:55:07|2.9119
05:55:09|2.9188
05:55:10|2.9187
05:55:11|2.9098
05:55:12|2.9098
05:55:14|2.9091
05:55:14|2.9185
05:55:15|2.9105
05:55:17|2.9177
05:55:17|2.9185
05:55:18|2.9185
05:55:19|2.9184
05:55:20|2.92
05:55:22|2.92
05:55:23|2.92
05:55:24|2.9289
05:55:25|2.93
05:55:26|2.9264
05:55:27|2.9266
05:55:28|2.94
05:55:29|2.9311
05:55:30|2.931
05:55:31|2.931
05:55:32|2.935
05:55:33|2.9313
05:55:34|2.935
05:55:35|2.9322
05:55:36|2.9399
05:55:37|2.9332
05:55:38|2.94
05:55:39|2.934
05:55:40|2.948
05:55:41|2.948
05:55:42|2.9499
05:55:43|2.9435
05:55:44|2.9435
05:55:45|2.9417
05:55:46|2.9499
05:55:47|2.9444
05:55:48|2.9444
05:55:49|2.9439
05:55:50|2.9496
05:55:51|2.9481
05:55:52|2.9499
05:55:53|2.9498
05:55:54|2.9498
05:55:55|2.9499
05:55:56|2.9499
05:55:57|2.9495
05:55:58|2.9495
05:55:59|2.9491
05:56:00|2.9481
05:56:01|2.9492
05:56:03|2.9436
05:56:05|2.9427
05:56:05|2.9427
05:56:06|2.9412
05:56:07|2.9412
05:56:08|2.9491
05:56:09|2.9411
05:56:11|2.9399
05:56:12|2.9381
05:56:13|2.9383
05:56:14|2.947
05:56:15|2.9325
05:56:16|2.9424
05:56:17|2.9389
05:56:18|2.9392
05:56:19|2.939
05:56:20|2.9332
05:56:21|2.939
05:56:22|2.9339
05:56:23|2.9339
05:56:24|2.9362
05:56:25|2.9362
05:56:26|2.9332
05:56:27|2.9332
05:56:28|2.93
05:56:29|2.93
05:56:30|2.93
05:56:31|2.9363
05:56:32|2.9363
05:56:33|2.9362
05:56:34|2.9302
05:56:35|2.93
05:56:36|2.9262
05:56:37|2.9263
05:56:38|2.9286
05:56:39|2.9257
05:56:40|2.9292
05:56:41|2.9292
05:56:42|2.929
05:56:43|2.929
05:56:45|2.9285
05:56:45|2.9258
05:56:46|2.9257
05:56:48|2.929
05:56:50|2.9257
05:56:50|2.9257
05:56:51|2.9257
05:56:52|2.9239
05:56:53|2.9224
05:56:54|2.9246
05:56:55|2.9246
05:56:56|2.9252
05:56:57|2.9166
05:56:58|2.9183
05:56:59|2.9222
05:57:01|2.9216
05:57:02|2.9192
05:57:03|2.9192
05:57:05|2.9213
05:57:06|2.9165
05:57:07|2.9165
05:57:08|2.9177
05:57:09|2.9107
05:57:10|2.9108
05:57:11|2.9167
05:57:12|2.91
05:57:13|2.9106
05:57:14|2.9066
05:57:15|2.9066
05:57:16|2.9054
05:57:17|2.9017
05:57:18|2.8857
05:57:19|2.8947
05:57:20|2.8951
05:57:21|2.9
05:57:23|2.8953
05:57:24|2.904
05:57:25|2.904
05:57:26|2.9056
05:57:27|2.9056
05:57:28|2.8957
05:57:28|2.8957
05:57:30|2.9036
05:57:31|2.9037
05:57:31|2.9038
05:57:33|2.9038
05:57:34|2.9038
05:57:35|2.9035
05:57:35|2.9035
05:57:37|2.9035
05:57:38|2.9035
05:57:39|2.9035
05:57:40|2.9032
05:57:40|2.8957
05:57:41|2.8957
05:57:42|2.8957
05:57:43|2.8998
05:57:44|2.8965
05:57:45|2.8878
05:57:46|2.8961
05:57:47|2.8881
05:57:49|2.8823
05:57:50|2.8823
05:57:51|2.883
05:57:52|2.8923
05:57:53|2.8928
05:57:53|2.8826
05:57:55|2.8826
05:57:56|2.8826
05:57:57|2.8825
05:57:57|2.8879
05:57:59|2.888
05:57:59|2.8898
05:58:01|2.8897
05:58:03|2.8875
05:58:04|2.8921
05:58:06|2.899
05:58:07|2.899
05:58:08|2.8991
05:58:09|2.8994
05:58:10|2.9
05:58:11|2.8972
05:58:12|2.8998
05:58:13|2.8998
05:58:14|2.8998
05:58:15|2.9
05:58:17|2.8998
05:58:19|2.8998
05:58:19|2.9
05:58:20|2.8994
05:58:21|2.8983
05:58:22|2.9
05:58:23|2.8969
05:58:24|2.8969
05:58:25|2.8983
05:58:26|2.8918
05:58:27|2.8974
05:58:28|2.8919
05:58:29|2.8919
05:58:30|2.892
05:58:31|2.8897
05:58:32|2.8927
05:58:33|2.893
05:58:34|2.8967
05:58:35|2.8936
05:58:36|2.8938
05:58:37|2.8937
05:58:38|2.8965
05:58:39|2.8965
05:58:40|2.8965
05:58:41|2.9077
05:58:42|2.9077
05:58:43|2.9077
05:58:44|2.9012
05:58:45|2.9012
05:58:46|2.9012
05:58:48|2.9022
05:58:48|2.91
05:58:50|2.91
05:58:50|2.9177
05:58:51|2.9183
05:58:52|2.9127
05:58:53|2.92
05:58:54|2.92
05:58:56|2.9152
05:58:57|2.9171
05:58:58|2.9171
05:58:59|2.918
05:59:00|2.9205
05:59:01|2.9204
05:59:02|2.9257
05:59:04|2.9198
05:59:04|2.9203
05:59:07|2.9244
05:59:08|2.9207
05:59:09|2.9202
05:59:10|2.9234
05:59:11|2.9234
05:59:13|2.9202
05:59:14|2.924
05:59:15|2.9286
05:59:16|2.9282
05:59:17|2.9253
05:59:18|2.928
05:59:19|2.928
05:59:20|2.9286
05:59:21|2.9256
05:59:22|2.93
05:59:23|2.928
05:59:24|2.9271
05:59:25|2.9206
05:59:26|2.928
05:59:27|2.9217
05:59:28|2.9277
05:59:29|2.9277
05:59:30|2.9277
05:59:31|2.9277
05:59:32|2.9277
05:59:33|2.9277
05:59:34|2.9277
05:59:35|2.9271
05:59:36|2.9161
05:59:37|2.9047
05:59:38|2.9047
05:59:39|2.9147
05:59:40|2.9145
05:59:41|2.9162
05:59:42|2.9162
05:59:43|2.9161
05:59:44|2.9161
05:59:45|2.9161
05:59:46|2.9161
05:59:47|2.916
05:59:48|2.9162
05:59:49|2.9199
05:59:50|2.9199
05:59:51|2.9199
05:59:52|2.9199
05:59:53|2.9199
05:59:54|2.9206
05:59:55|2.9206
05:59:56|2.9206
05:59:57|2.9222
05:59:58|2.9199
05:59:59|2.9168
06:00:00|2.9198
06:00:01|2.9198
06:00:02|2.9173
06:00:03|2.917
06:00:05|2.9249
06:00:06|2.9219
06:00:08|2.9242
06:00:08|2.9245
06:00:10|2.925
06:00:10|2.9224
06:00:12|2.9242
06:00:13|2.9242
06:00:14|2.9217
06:00:15|2.9217
06:00:16|2.9217
06:00:17|2.9249
06:00:18|2.925
06:00:19|2.9249
06:00:20|2.9249
06:00:21|2.9262
06:00:22|2.9263
06:00:23|2.9263
06:00:24|2.927
06:00:25|2.9263
06:00:26|2.9263
06:00:27|2.9263
06:00:28|2.9263
06:00:29|2.9263
06:00:30|2.927
06:00:31|2.93
06:00:32|2.93
06:00:33|2.93
06:00:34|2.9322
06:00:35|2.9304
06:00:36|2.9324
06:00:37|2.9328
06:00:38|2.933
06:00:39|2.9343
06:00:40|2.9345
06:00:41|2.9353
06:00:42|2.938
06:00:44|2.9382
06:00:44|2.9375
06:00:46|2.9375
06:00:47|2.9399
06:00:47|2.9399
06:00:48|2.94
06:00:50|2.94
06:00:50|2.94
06:00:51|2.9381
06:00:52|2.9387
06:00:54|2.9387
06:00:55|2.9368
06:00:56|2.9342
06:00:56|2.9356
06:00:58|2.9342
06:00:58|2.9388
06:00:59|2.9334
06:01:00|2.9334
06:01:01|2.9389
06:01:02|2.9389
06:01:03|2.9388
06:01:05|2.9388
06:01:07|2.9363
06:01:08|2.9392
06:01:09|2.9392
06:01:10|2.9342
06:01:11|2.9342
06:01:13|2.9371
06:01:13|2.9387
06:01:15|2.9387
06:01:16|2.9388
06:01:18|2.9388
06:01:19|2.9387
06:01:20|2.9388
06:01:21|2.9388
06:01:22|2.9389
06:01:23|2.9389
06:01:24|2.9388
06:01:25|2.9389
06:01:26|2.9387
06:01:27|2.9387
06:01:28|2.9397
06:01:29|2.9393
06:01:30|2.9388
06:01:31|2.9387
06:01:33|2.9378
06:01:33|2.9328
06:01:34|2.9394
06:01:35|2.9258
06:01:36|2.9199
06:01:37|2.9267
06:01:38|2.9258
06:01:39|2.9169
06:01:40|2.9232
06:01:41|2.9193
06:01:42|2.9059
06:01:43|2.94
06:01:44|2.9225
06:01:45|2.9244
06:01:46|2.922
06:01:47|2.9244
06:01:48|2.9206
06:01:49|2.9232
06:01:50|2.9232
06:01:51|2.9199
06:01:52|2.9102
06:01:53|2.9175
06:01:54|2.9176
06:01:55|2.9142
06:01:56|2.9171
06:01:57|2.9168
06:01:58|2.9206
06:01:59|2.9252
06:02:00|2.9281
06:02:01|2.9182
06:02:02|2.9182
06:02:03|2.9248
06:02:04|2.93
06:02:05|2.93
06:02:07|2.9241
06:02:08|2.9242
06:02:10|2.9248
06:02:11|2.9248
06:02:12|2.9142
06:02:13|2.9183
06:02:14|2.9142
06:02:15|2.9134
06:02:16|2.9134
06:02:17|2.9134
06:02:17|2.9059
06:02:19|2.9059
06:02:21|2.9098
06:02:21|2.91
06:02:23|2.9034
06:02:24|2.9
06:02:25|2.9
06:02:26|2.8948
06:02:27|2.8936
06:02:28|2.8837
06:02:30|2.8842
06:02:31|2.8866
06:02:32|2.8923
06:02:33|2.8904
06:02:34|2.8903
06:02:34|2.8802
06:02:35|2.8801
06:02:36|2.8801
06:02:37|2.8839
06:02:38|2.8835
06:02:40|2.878
06:02:40|2.8802
06:02:41|2.886
06:02:43|2.8855
06:02:43|2.8855
06:02:45|2.8837
06:02:46|2.8891
06:02:46|2.8891
06:02:47|2.8829
06:02:49|2.8824
06:02:50|2.8881
06:02:50|2.8802
06:02:52|2.8802
06:02:53|2.8802
06:02:54|2.875
06:02:55|2.8686
06:02:55|2.8724
06:02:57|2.87
06:02:57|2.871
06:02:59|2.8696
06:03:00|2.8687
06:03:01|2.8686
06:03:02|2.8696
06:03:03|2.8696
06:03:04|2.8642
06:03:05|2.86
06:03:05|2.865
06:03:06|2.8696
06:03:08|2.8696
06:03:10|2.8696
06:03:11|2.8646
06:03:12|2.8688
06:03:13|2.8688
06:03:14|2.8657
06:03:15|2.8585
06:03:16|2.8528
06:03:17|2.8528
06:03:18|2.8575
06:03:19|2.8579
06:03:20|2.8497
06:03:21|2.8478
06:03:22|2.8512
06:03:23|2.847
06:03:25|2.8436
06:03:26|2.8477
06:03:27|2.8436
06:03:28|2.844
06:03:29|2.84
06:03:30|2.8336
06:03:31|2.8287
06:03:32|2.8327
06:03:33|2.8298
06:03:34|2.8287
06:03:35|2.832
06:03:36|2.8287
06:03:37|2.8377
06:03:38|2.8431
06:03:39|2.835
06:03:40|2.8313
06:03:41|2.832
06:03:42|2.8444
06:03:43|2.8555
06:03:44|2.8543
06:03:45|2.8488
06:03:46|2.871
06:03:47|2.871
06:03:48|2.8522
06:03:49|2.8496
06:03:50|2.8497
06:03:51|2.8571
06:03:52|2.8552
06:03:53|2.8552
06:03:54|2.8551
06:03:55|2.8646
06:03:56|2.8711
06:03:57|2.8626
06:03:58|2.8743
06:03:59|2.9
06:04:00|2.8855
06:04:01|2.8906
06:04:02|2.8897
06:04:03|2.8931
06:04:04|2.8937
06:04:05|2.8977
06:04:06|2.8912
06:04:07|2.8897
06:04:09|2.8819
06:04:11|2.8934
06:04:12|2.8934
06:04:13|2.8926
06:04:14|2.8926
06:04:15|2.8881
06:04:16|2.8881
06:04:17|2.8918
06:04:18|2.8923
06:04:19|2.8918
06:04:20|2.892
06:04:21|2.8823
06:04:22|2.8895
06:04:24|2.8863
06:04:25|2.8863
06:04:25|2.8863
06:04:27|2.8889
06:04:28|2.883
06:04:29|2.8852
06:04:30|2.8852
06:04:30|2.8912
06:04:32|2.8852
06:04:33|2.8902
06:04:34|2.8912
06:04:35|2.8912
06:04:36|2.8912
06:04:37|2.8854
06:04:39|2.8863
06:04:39|2.8863
06:04:41|2.8931
06:04:41|2.887
06:04:42|2.8882
06:04:43|2.8912
06:04:44|2.8872
06:04:46|2.8881
06:04:47|2.8888
06:04:48|2.8898
06:04:48|2.8898
06:04:50|2.8898
06:04:50|2.8898
06:04:51|2.8895
06:04:52|2.8919
06:04:54|2.8889
06:04:55|2.8898
06:04:56|2.8898
06:04:56|2.8845
06:04:58|2.8845
06:04:58|2.8898
06:04:59|2.8886
06:05:00|2.8886
06:05:01|2.8932
06:05:02|2.8901
06:05:03|2.89
06:05:04|2.89
06:05:05|2.8871
06:05:06|2.8871
06:05:07|2.8886
06:05:08|2.8886
06:05:11|2.8886
06:05:12|2.8901
06:05:13|2.8898
06:05:14|2.8898
06:05:15|2.8905
06:05:16|2.8866
06:05:17|2.8889
06:05:18|2.8872
06:05:19|2.8872
06:05:20|2.8873
06:05:21|2.8873
06:05:22|2.8834
06:05:23|2.8834
06:05:24|2.8823
06:05:25|2.8764
06:05:26|2.8801
06:05:28|2.8779
06:05:28|2.877
06:05:30|2.8781
06:05:31|2.8765
06:05:31|2.8765
06:05:32|2.8898
06:05:33|2.8897
06:05:35|2.8898
06:05:36|2.8836
06:05:36|2.8836
06:05:37|2.8836
06:05:40|2.89
06:05:40|2.8872
06:05:41|2.8886
06:05:42|2.8886
06:05:43|2.8879
06:05:44|2.8879
06:05:46|2.8827
06:05:46|2.8827
06:05:47|2.8765
06:05:48|2.8827
06:05:49|2.8885
06:05:50|2.89
06:05:51|2.89
06:05:52|2.8934
06:05:53|2.886
06:05:54|2.886
06:05:55|2.8934
06:05:56|2.8934
06:05:57|2.8934
06:05:58|2.8934
06:05:59|2.8904
06:06:00|2.8933
06:06:01|2.8933
06:06:02|2.8933
06:06:03|2.8933
06:06:04|2.8926
06:06:05|2.8907
06:06:07|2.8907
06:06:07|2.8917
06:06:08|2.8917
06:06:10|2.8917
06:06:11|2.8885
06:06:12|2.8886
06:06:13|2.8886
06:06:14|2.8886
06:06:16|2.8886
06:06:17|2.8886
06:06:18|2.8886
06:06:19|2.8886
06:06:20|2.8886
06:06:21|2.8886
06:06:22|2.8886
06:06:22|2.8911
06:06:24|2.8911
06:06:25|2.8911
06:06:26|2.8994
06:06:27|2.8946
06:06:28|2.9022
06:06:29|2.9049
06:06:30|2.92
06:06:31|2.9093
06:06:32|2.9059
06:06:33|2.9059
06:06:34|2.8983
06:06:35|2.9087
06:06:36|2.9087
06:06:37|2.9087
06:06:38|2.9056
06:06:39|2.9156
06:06:40|2.9156
06:06:41|2.905
06:06:42|2.9157
06:06:43|2.9157
06:06:44|2.9157
06:06:45|2.908
06:06:46|2.91
06:06:47|2.9153
06:06:48|2.9104
06:06:49|2.9104
06:06:50|2.9137
06:06:51|2.9101
06:06:52|2.91
06:06:53|2.9103
06:06:54|2.9127
06:06:55|2.9127
06:06:56|2.9114
06:06:57|2.9098
06:06:58|2.9089
06:06:59|2.9089
06:07:00|2.9037
06:07:01|2.9114
06:07:02|2.9114
06:07:03|2.9114
06:07:04|2.9048
06:07:05|2.9048
06:07:06|2.9048
06:07:07|2.9074
06:07:08|2.9051
06:07:09|2.9051
06:07:10|2.9074
06:07:12|2.9074
06:07:14|2.9074
06:07:15|2.9048
06:07:16|2.9026
06:07:18|2.902
06:07:19|2.9029
06:07:20|2.9029
06:07:21|2.9022
06:07:22|2.9039
06:07:23|2.9039
06:07:23|2.9037
06:07:24|2.901
06:07:26|2.904
06:07:28|2.895
06:07:28|2.8958
06:07:29|2.8986
06:07:30|2.8998
06:07:31|2.8998
06:07:32|2.8998
06:07:34|2.9
06:07:34|2.9
06:07:35|2.8998
06:07:36|2.8998
06:07:37|2.8998
06:07:38|2.8998
06:07:39|2.8998
06:07:40|2.8998
06:07:41|2.8998
06:07:42|2.8998
06:07:43|2.8998
06:07:44|2.8983
06:07:45|2.8983
06:07:46|2.8983
06:07:47|2.8982
06:07:48|2.8963
06:07:49|2.8963
06:07:50|2.8976
06:07:51|2.8976
06:07:52|2.8978
06:07:53|2.8978
06:07:54|2.8998
06:07:55|2.8998
06:07:56|2.8981
06:07:57|2.8998
06:07:58|2.8998
06:07:59|2.9059
06:08:00|2.9037
06:08:01|2.9037
06:08:03|2.8983
06:08:03|2.9074
06:08:05|2.899
06:08:07|2.9001
06:08:07|2.9001
06:08:09|2.8996
06:08:10|2.9002
06:08:11|2.9057
06:08:13|2.9057
06:08:14|2.9013
06:08:15|2.897
06:08:16|2.897
06:08:17|2.897
06:08:18|2.897
06:08:20|2.8997
06:08:20|2.8996
06:08:22|2.9045
06:08:23|2.9004
06:08:24|2.9007
06:08:25|2.9004
06:08:26|2.9004
06:08:27|2.9003
06:08:28|2.8996
06:08:29|2.8823
06:08:29|2.8766
06:08:31|2.8766
06:08:33|2.8812
06:08:34|2.8843
06:08:34|2.88
06:08:36|2.88
06:08:37|2.88
06:08:38|2.88
06:08:38|2.88
06:08:39|2.88
06:08:41|2.8801
06:08:42|2.8831
06:08:42|2.8802
06:08:43|2.88
06:08:45|2.8831
06:08:45|2.8804
06:08:46|2.8804
06:08:47|2.8804
06:08:49|2.8841
06:08:49|2.8841
06:08:51|2.8841
06:08:52|2.8841
06:08:52|2.8841
06:08:53|2.8815
06:08:54|2.8823
06:08:55|2.8803
06:08:56|2.8803
06:08:58|2.8823
06:08:59|2.8839
06:08:59|2.884
06:09:00|2.8831
06:09:02|2.8804
06:09:02|2.8804
06:09:03|2.8804
06:09:04|2.8804
06:09:06|2.88
06:09:07|2.88
06:09:08|2.894
06:09:09|2.8845
06:09:10|2.8867
06:09:11|2.8925
06:09:12|2.8925
06:09:14|2.8925
06:09:15|2.8852
06:09:16|2.8861
06:09:17|2.8802
06:09:18|2.8804
06:09:19|2.88
06:09:20|2.88
06:09:21|2.88
06:09:22|2.88
06:09:23|2.88
06:09:24|2.8829
06:09:25|2.88
06:09:26|2.88
06:09:27|2.88
06:09:28|2.88
06:09:30|2.88
06:09:31|2.8819
06:09:32|2.8819
06:09:33|2.883
06:09:34|2.883
06:09:35|2.8801
06:09:36|2.8801
06:09:37|2.8795
06:09:38|2.8795
06:09:39|2.878
06:09:40|2.8774
06:09:41|2.8774
06:09:42|2.8775
06:09:43|2.8774
06:09:44|2.8774
06:09:45|2.8781
06:09:46|2.8781
06:09:47|2.8784
06:09:48|2.8784
06:09:49|2.8784
06:09:50|2.8782
06:09:51|2.8782
06:09:52|2.8782
06:09:53|2.8782
06:09:54|2.8801
06:09:55|2.8876
06:09:56|2.8795
06:09:57|2.8784
06:09:58|2.8784
06:09:59|2.875
06:10:00|2.875
06:10:01|2.8751
06:10:02|2.8751
06:10:03|2.8751
06:10:04|2.8751
06:10:05|2.8751
06:10:06|2.8751
06:10:07|2.8751
06:10:08|2.8751
06:10:09|2.8753
06:10:10|2.8753
06:10:11|2.8752
06:10:12|2.875
06:10:13|2.875
06:10:15|2.8734
06:10:17|2.8743
06:10:17|2.8745
06:10:19|2.8745
06:10:20|2.8745
06:10:22|2.871
06:10:22|2.8704
06:10:24|2.8723
06:10:25|2.8724
06:10:26|2.8708
06:10:27|2.8701
06:10:29|2.8723
06:10:29|2.8723
06:10:30|2.87
06:10:32|2.873
06:10:32|2.8702
06:10:33|2.8722
06:10:34|2.865
06:10:35|2.8646
06:10:36|2.8555
06:10:37|2.8613
06:10:38|2.8593
06:10:39|2.8617
06:10:40|2.8617
06:10:41|2.8614
06:10:42|2.8614
06:10:43|2.8555
06:10:44|2.859
06:10:45|2.8555
06:10:46|2.8555
06:10:47|2.8568
06:10:48|2.8574
06:10:49|2.8574
06:10:50|2.86
06:10:52|2.8574
06:10:52|2.8578
06:10:53|2.8576
06:10:55|2.8561
06:10:55|2.8561
06:10:57|2.8561
06:10:58|2.8617
06:10:59|2.8617
06:11:00|2.8555
06:11:01|2.8561
06:11:02|2.8617
06:11:03|2.8617
06:11:04|2.8564
06:11:05|2.8561
06:11:06|2.8564
06:11:07|2.8564
06:11:08|2.8612
06:11:09|2.8568
06:11:10|2.8574
06:11:11|2.8574
06:11:12|2.8564
06:11:13|2.8564
06:11:15|2.8568
06:11:17|2.8568
06:11:19|2.8566
06:11:19|2.8565
06:11:20|2.8521
06:11:21|2.8568
06:11:23|2.8568
06:11:24|2.8568
06:11:25|2.8568
06:11:26|2.8564
06:11:27|2.857
06:11:28|2.86
06:11:29|2.86
06:11:30|2.86
06:11:31|2.85
06:11:32|2.85
06:11:33|2.85
06:11:34|2.85
06:11:35|2.85
06:11:36|2.85
06:11:37|2.8599
06:11:39|2.8599
06:11:40|2.8513
06:11:40|2.8507
06:11:43|2.8501
06:11:43|2.8501
06:11:44|2.8585
06:11:45|2.8585
06:11:46|2.8585
06:11:47|2.8573
06:11:48|2.8573
06:11:49|2.8591
06:11:50|2.8564
06:11:51|2.8564
06:11:52|2.8564
06:11:53|2.8564
06:11:54|2.8571
06:11:55|2.8538
06:11:56|2.8537
06:11:57|2.8537
06:11:58|2.8537
06:12:00|2.8555
06:12:01|2.8555
06:12:02|2.85
06:12:03|2.8539
06:12:04|2.8501
06:12:05|2.8501
06:12:06|2.8501
06:12:07|2.8501
06:12:08|2.85
06:12:09|2.8527
06:12:10|2.853
06:12:11|2.853
06:12:12|2.853
06:12:13|2.853
06:12:14|2.85
06:12:15|2.85
06:12:17|2.85
06:12:18|2.8529
06:12:19|2.8512
06:12:21|2.8528
06:12:22|2.85
06:12:24|2.85
06:12:25|2.85
06:12:26|2.85
06:12:27|2.85
06:12:28|2.8524
06:12:29|2.85
06:12:30|2.85
06:12:31|2.85
06:12:32|2.8528
06:12:33|2.85
06:12:34|2.85
06:12:35|2.8527
06:12:36|2.8527
06:12:37|2.8527
06:12:38|2.8527
06:12:39|2.8527
06:12:40|2.853
06:12:41|2.853
06:12:42|2.8514
06:12:43|2.8514
06:12:44|2.853
06:12:45|2.85
06:12:46|2.853
06:12:47|2.85
06:12:48|2.85
06:12:49|2.85
06:12:51|2.853
06:12:52|2.853
06:12:52|2.853
06:12:54|2.853
06:12:54|2.8504
06:12:55|2.8504
06:12:57|2.8504
06:12:58|2.8504
06:12:58|2.85
06:12:59|2.85
06:13:00|2.8509
06:13:01|2.8509
06:13:02|2.8516
06:13:03|2.8516
06:13:04|2.8415
06:13:06|2.8492
06:13:06|2.8408
06:13:08|2.8406
06:13:09|2.8467
06:13:09|2.8467
06:13:11|2.8467
06:13:11|2.8455
06:13:12|2.8455
06:13:13|2.8457
06:13:14|2.8457
06:13:15|2.8421
06:13:18|2.8403
06:13:19|2.8406
06:13:20|2.8406
06:13:21|2.8406
06:13:22|2.8491
06:13:23|2.84
06:13:24|2.8405
06:13:26|2.837
06:13:26|2.837
06:13:27|2.8456
06:13:29|2.837
06:13:30|2.837
06:13:31|2.8404
06:13:32|2.84
06:13:33|2.84
06:13:34|2.8444
06:13:35|2.8444
06:13:36|2.8444
06:13:37|2.8444
06:13:38|2.8397
06:13:39|2.8397
06:13:40|2.835
06:13:41|2.835
06:13:42|2.829
06:13:43|2.8271
06:13:44|2.8264
06:13:45|2.8289
06:13:46|2.8252
06:13:47|2.8252
06:13:48|2.8252
06:13:49|2.83
06:13:50|2.83
06:13:51|2.83
06:13:52|2.8326
06:13:53|2.8326
06:13:54|2.8326
06:13:55|2.8326
06:13:56|2.8331
06:13:57|2.8331
06:13:58|2.8301
06:13:59|2.8301
06:14:00|2.83
06:14:01|2.8303
06:14:02|2.8303
06:14:03|2.8326
06:14:05|2.8312
06:14:05|2.83
06:14:07|2.8303
06:14:07|2.8326
06:14:09|2.83
06:14:09|2.83
06:14:11|2.831
06:14:12|2.831
06:14:13|2.8311
06:14:14|2.8237
06:14:16|2.83
06:14:16|2.8298
06:14:18|2.83
06:14:20|2.8318
06:14:21|2.83
06:14:22|2.8245
06:14:22|2.8297
06:14:24|2.8297
06:14:25|2.8289
06:14:26|2.8249
06:14:27|2.8249
06:14:28|2.8298
06:14:29|2.8249
06:14:30|2.8235
06:14:31|2.8235
06:14:32|2.8251
06:14:33|2.8238
06:14:34|2.8228
06:14:35|2.8228
06:14:36|2.8228
06:14:37|2.8228
06:14:38|2.8227
06:14:39|2.8226
06:14:40|2.8226
06:14:41|2.8226
06:14:42|2.8269
06:14:43|2.8269
06:14:44|2.8269
06:14:45|2.8232
06:14:46|2.8271
06:14:47|2.8271
06:14:48|2.8271
06:14:49|2.8272
06:14:50|2.8271
06:14:51|2.8271
06:14:52|2.8271
06:14:53|2.8271
06:14:54|2.8271
06:14:55|2.8256
06:14:56|2.8271
06:14:57|2.8244
06:14:58|2.8244
06:14:59|2.8271
06:15:00|2.8271
06:15:01|2.8271
06:15:02|2.8271
06:15:03|2.8271
06:15:04|2.827
06:15:05|2.8271
06:15:06|2.8271
06:15:07|2.8271
06:15:08|2.8271
06:15:09|2.8269
06:15:10|2.8297
06:15:11|2.8297
06:15:12|2.8297
06:15:13|2.8297
06:15:14|2.8244
06:15:15|2.8266
06:15:16|2.8266
06:15:17|2.8266
06:15:18|2.8245
06:15:20|2.8245
06:15:22|2.8244
06:15:22|2.8244
06:15:23|2.8244
06:15:25|2.8244
06:15:25|2.8244
06:15:26|2.8246
06:15:28|2.8247
06:15:29|2.8247
06:15:30|2.8244
06:15:31|2.8244
06:15:32|2.8244
06:15:33|2.8244
06:15:34|2.8244
06:15:35|2.8245
06:15:36|2.8245
06:15:37|2.8214
06:15:38|2.8214
06:15:39|2.8214
06:15:40|2.8226
06:15:41|2.8187
06:15:42|2.8187
06:15:43|2.8135
06:15:44|2.8186
06:15:45|2.8179
06:15:46|2.8175
06:15:47|2.8114
06:15:48|2.8114
06:15:49|2.8114
06:15:50|2.8151
06:15:51|2.8151
06:15:52|2.8143
06:15:53|2.8143
06:15:54|2.8132
06:15:55|2.8132
06:15:56|2.8132
06:15:57|2.81
06:15:58|2.81
06:15:59|2.808
06:16:00|2.808
06:16:01|2.808
06:16:02|2.8082
06:16:03|2.808
06:16:04|2.812
06:16:06|2.808
06:16:07|2.8119
06:16:09|2.8113
06:16:09|2.8113
06:16:10|2.8113
06:16:11|2.8113
06:16:12|2.8083
06:16:13|2.8083
06:16:14|2.8097
06:16:15|2.8083
06:16:16|2.8083
06:16:17|2.81
06:16:18|2.8102
06:16:20|2.8114
06:16:21|2.8104
06:16:23|2.812
06:16:25|2.812
06:16:26|2.8119
06:16:27|2.8112
06:16:28|2.8111
06:16:30|2.8111
06:16:31|2.812
06:16:32|2.812
06:16:32|2.813
06:16:34|2.813
06:16:35|2.8165
06:16:36|2.8165
06:16:37|2.8165
06:16:38|2.8165
06:16:39|2.813
06:16:39|2.8165
06:16:41|2.8165
06:16:42|2.8165
06:16:43|2.812
06:16:43|2.812
06:16:44|2.8119
06:16:46|2.8119
06:16:47|2.8169
06:16:48|2.8123
06:16:49|2.8123
06:16:50|2.8123
06:16:51|2.8123
06:16:52|2.8187
06:16:53|2.8187
06:16:54|2.8115
06:16:55|2.8115
06:16:57|2.8115
06:16:58|2.8163
06:16:58|2.8113
06:16:59|2.81
06:17:01|2.81
06:17:02|2.81
06:17:02|2.8115
06:17:03|2.8115
06:17:04|2.8115
06:17:05|2.8115
06:17:06|2.8115
06:17:07|2.8115
06:17:08|2.8115
06:17:09|2.8115
06:17:10|2.8115
06:17:11|2.8115
06:17:13|2.8115
06:17:13|2.8115
06:17:14|2.8115
06:17:15|2.8115
06:17:16|2.8115
06:17:19|2.8115
06:17:19|2.8115
06:17:21|2.8115
06:17:22|2.8115
06:17:23|2.8115
06:17:25|2.8115
06:17:25|2.8142
06:17:28|2.815
06:17:28|2.8138
06:17:29|2.8263
06:17:30|2.8293
06:17:31|2.8294
06:17:33|2.8294
06:17:34|2.8294
06:17:35|2.8253
06:17:36|2.8253
06:17:37|2.8253
06:17:38|2.8253
06:17:39|2.8253
06:17:41|2.8253
06:17:42|2.8253
06:17:43|2.8293
06:17:45|2.8293
06:17:45|2.8256
06:17:46|2.8292
06:17:47|2.8292
06:17:48|2.8292
06:17:49|2.8349
06:17:51|2.8349
06:17:52|2.8349
06:17:53|2.8349
06:17:53|2.829
06:17:55|2.8347
06:17:56|2.829
06:17:57|2.8344
06:17:59|2.8347
06:17:59|2.8349
06:18:00|2.8349
06:18:01|2.8349
06:18:02|2.8349
06:18:03|2.835
06:18:04|2.8347
06:18:05|2.8344
06:18:06|2.8347
06:18:07|2.8308
06:18:09|2.834
06:18:09|2.8347
06:18:10|2.83
06:18:11|2.8317
06:18:12|2.8317
06:18:13|2.8339
06:18:14|2.8339
06:18:15|2.8348
06:18:16|2.8348
06:18:17|2.8348
06:18:18|2.8343
06:18:19|2.8403
06:18:20|2.8403
06:18:22|2.8421
06:18:23|2.8393
06:18:25|2.8469
06:18:26|2.8475
06:18:27|2.8459
06:18:28|2.8454
06:18:29|2.8488
06:18:30|2.8488
06:18:31|2.853
06:18:32|2.8491
06:18:32|2.8491
06:18:34|2.853
06:18:35|2.856
06:18:36|2.8531
06:18:37|2.856
06:18:38|2.8561
06:18:38|2.855
06:18:40|2.865
06:18:41|2.865
06:18:42|2.8587
06:18:43|2.865
06:18:44|2.865
06:18:45|2.865
06:18:46|2.8603
06:18:46|2.8603
06:18:48|2.865
06:18:49|2.865
06:18:50|2.865
06:18:51|2.8648
06:18:52|2.8599
06:18:53|2.8572
06:18:54|2.8642
06:18:55|2.8642
06:18:56|2.8587
06:18:56|2.8587
06:18:58|2.8587
06:18:58|2.8587
06:19:00|2.8587
06:19:01|2.8603
06:19:02|2.8616
06:19:03|2.8649
06:19:04|2.8616
06:19:05|2.8616
06:19:06|2.8616
06:19:07|2.8616
06:19:08|2.8616
06:19:10|2.8631
06:19:11|2.863
06:19:11|2.863
06:19:12|2.863
06:19:13|2.863
06:19:14|2.863
06:19:15|2.863
06:19:17|2.8639
06:19:17|2.8639
06:19:19|2.8616
06:19:19|2.863
06:19:21|2.8629
06:19:22|2.8645
06:19:24|2.8603
06:19:24|2.8635
06:19:25|2.8645
06:19:27|2.8645
06:19:29|2.8644
06:19:30|2.8643
06:19:31|2.8643
06:19:32|2.8644
06:19:33|2.8624
06:19:34|2.8603
06:19:35|2.859
06:19:36|2.859
06:19:38|2.863
06:19:39|2.8645
06:19:40|2.8549
06:19:41|2.8549
06:19:42|2.8549
06:19:43|2.8608
06:19:43|2.8608
06:19:45|2.86
06:19:46|2.8642
06:19:46|2.8642
06:19:47|2.8642
06:19:49|2.8642
06:19:50|2.8642
06:19:52|2.8642
06:19:53|2.8642
06:19:53|2.8642
06:19:55|2.8642
06:19:55|2.8645
06:19:57|2.862
06:19:58|2.8645
06:19:59|2.8645
06:19:59|2.8645
06:20:00|2.8645
06:20:01|2.8645
06:20:02|2.8645
06:20:03|2.8631
06:20:04|2.8631
06:20:05|2.8645
06:20:06|2.8645
06:20:08|2.8645
06:20:09|2.8645
06:20:09|2.8645
06:20:10|2.8645
06:20:11|2.8645
06:20:12|2.8669
06:20:13|2.8744
06:20:14|2.8744
06:20:16|2.8706
06:20:16|2.872
06:20:17|2.872
06:20:18|2.872
06:20:19|2.872
06:20:20|2.872
06:20:21|2.8737
06:20:22|2.8731
06:20:25|2.8782
06:20:25|2.877
06:20:27|2.8775
06:20:28|2.872
06:20:29|2.8924
06:20:29|2.8924
06:20:30|2.8815
06:20:32|2.8892
06:20:33|2.8924
06:20:34|2.8853
06:20:35|2.8853
06:20:36|2.8853
06:20:38|2.8916
06:20:39|2.8915
06:20:39|2.89
06:20:41|2.8915
06:20:42|2.8915
06:20:43|2.8916
06:20:44|2.9
06:20:45|2.9
06:20:46|2.8944
06:20:46|2.8963
06:20:48|2.9001
06:20:48|2.9001
06:20:49|2.9002
06:20:51|2.9002
06:20:52|2.9094
06:20:53|2.9181
06:20:53|2.9111
06:20:54|2.9193
06:20:55|2.9148
06:20:56|2.92
06:20:57|2.9183
06:20:59|2.9149
06:21:00|2.9165
06:21:01|2.9158
06:21:02|2.9146
06:21:03|2.92
06:21:04|2.9174
06:21:05|2.92
06:21:06|2.92
06:21:07|2.9206
06:21:08|2.9199
06:21:09|2.9205
06:21:10|2.9219
06:21:11|2.9052
06:21:12|2.9196
06:21:13|2.9196
06:21:14|2.9051
06:21:15|2.9005
06:21:16|2.9005
06:21:17|2.9113
06:21:18|2.911
06:21:19|2.9112
06:21:20|2.9112
06:21:21|2.9111
06:21:22|2.9
06:21:23|2.9001
06:21:24|2.8944
06:21:25|2.8931
06:21:26|2.8931
06:21:28|2.8981
06:21:29|2.8982
06:21:30|2.8881
06:21:32|2.8873
06:21:32|2.8875
06:21:34|2.8931
06:21:36|2.8826
06:21:36|2.8916
06:21:37|2.8819
06:21:38|2.8802
06:21:39|2.8743
06:21:40|2.8889
06:21:41|2.8889
06:21:42|2.8889
06:21:43|2.8887
06:21:44|2.8894
06:21:45|2.8894
06:21:46|2.8894
06:21:47|2.8893
06:21:48|2.8893
06:21:49|2.8948
06:21:50|2.8948
06:21:51|2.8974
06:21:52|2.8974
06:21:53|2.8974
06:21:54|2.8974
06:21:55|2.8999
06:21:56|2.8999
06:21:57|2.8999
06:21:58|2.8999
06:21:59|2.8948
06:22:00|2.8952
06:22:01|2.8991
06:22:02|2.899
06:22:03|2.9
06:22:04|2.9
06:22:05|2.9007
06:22:06|2.8997
06:22:07|2.8997
06:22:08|2.8997
06:22:09|2.901
06:22:10|2.902
06:22:11|2.9079
06:22:12|2.901
06:22:13|2.901
06:22:14|2.901
06:22:15|2.9059
06:22:16|2.9059
06:22:17|2.903
06:22:18|2.903
06:22:19|2.9093
06:22:20|2.9093
06:22:21|2.9003
06:22:22|2.9049
06:22:23|2.9049
06:22:24|2.9079
06:22:26|2.9025
06:22:28|2.9018
06:22:29|2.893
06:22:29|2.8934
06:22:30|2.8947
06:22:32|2.8947
06:22:33|2.89
06:22:33|2.8874
06:22:34|2.8872
06:22:36|2.8796
06:22:37|2.8827
06:22:38|2.8826
06:22:39|2.8837
06:22:40|2.8676
06:22:40|2.8791
06:22:41|2.8645
06:22:43|2.8774
06:22:44|2.877
06:22:45|2.877
06:22:46|2.877
06:22:46|2.877
06:22:48|2.8721
06:22:49|2.8722
06:22:50|2.8722
06:22:51|2.8751
06:22:52|2.8775
06:22:54|2.8643
06:22:54|2.853
06:22:55|2.8668
06:22:56|2.8703
06:22:57|2.8702
06:22:58|2.8836
06:22:59|2.8708
06:23:00|2.8708
06:23:01|2.8836
06:23:02|2.8836
06:23:03|2.8836
06:23:04|2.8962
06:23:05|2.8962
06:23:06|2.8962
06:23:07|2.8988
06:23:08|2.8988
06:23:09|2.8988
06:23:10|2.8988
06:23:11|2.8988
06:23:12|2.8922
06:23:13|2.8836
06:23:14|2.8884
06:23:15|2.8884
06:23:16|2.8884
06:23:17|2.8979
06:23:18|2.8833
06:23:19|2.8833
06:23:20|2.8833
06:23:22|2.8836
06:23:22|2.8836
06:23:24|2.8836
06:23:25|2.8836
06:23:26|2.8836
06:23:28|2.8836
06:23:30|2.8836
06:23:30|2.8836
06:23:32|2.8836
06:23:33|2.8836
06:23:34|2.8974
06:23:35|2.8974
06:23:36|2.8841
06:23:37|2.8841
06:23:39|2.8837
06:23:40|2.8837
06:23:42|2.8837
06:23:42|2.8837
06:23:44|2.8837
06:23:45|2.8837
06:23:45|2.8973
06:23:46|2.896
06:23:47|2.896
06:23:48|2.896
06:23:49|2.896
06:23:51|2.896
06:23:51|2.896
06:23:52|2.896
06:23:54|2.8906
06:23:55|2.8906
06:23:56|2.8895
06:23:57|2.8895
06:23:58|2.8895
06:23:59|2.8919
06:24:00|2.8919
06:24:01|2.8919
06:24:02|2.8901
06:24:03|2.8901
06:24:04|2.8901
06:24:05|2.8901
06:24:06|2.8901
06:24:07|2.8901
06:24:08|2.8901
06:24:09|2.8979
06:24:10|2.8988
06:24:11|2.8988
06:24:12|2.8994
06:24:13|2.9
06:24:14|2.8903
06:24:15|2.8903
06:24:16|2.8903
06:24:17|2.8903
06:24:18|2.8903
06:24:19|2.8903
06:24:20|2.892
06:24:21|2.8875
06:24:22|2.8875
06:24:23|2.8944
06:24:24|2.8905
06:24:25|2.8905
06:24:26|2.8905
06:24:28|2.8905
06:24:29|2.896
06:24:31|2.896
06:24:32|2.8957
06:24:32|2.8957
06:24:34|2.8957
06:24:34|2.8956
06:24:36|2.9
06:24:37|2.9
06:24:37|2.896
06:24:38|2.8958
06:24:40|2.8958
06:24:40|2.9
06:24:42|2.9
06:24:42|2.8928
06:24:44|2.8928
06:24:45|2.9
06:24:46|2.9
06:24:46|2.8944
06:24:48|2.8944
06:24:48|2.8998
06:24:50|2.8996
06:24:51|2.8952
06:24:52|2.8977
06:24:53|2.8935
06:24:54|2.8935
06:24:54|2.8935
06:24:56|2.8931
06:24:57|2.9
06:24:58|2.8999
06:24:59|2.9
06:25:00|2.9
06:25:01|2.9
06:25:02|2.9
06:25:03|2.897
06:25:04|2.8996
06:25:05|2.9
06:25:07|2.9
06:25:07|2.9
06:25:09|2.9
06:25:11|2.9
06:25:11|2.8959
06:25:12|2.8999
06:25:13|2.8779
06:25:14|2.89
06:25:15|2.8892
06:25:16|2.889
06:25:17|2.8869
06:25:18|2.8819
06:25:19|2.8819
06:25:20|2.8729
06:25:21|2.8817
06:25:22|2.8817
06:25:23|2.8728
06:25:24|2.8711
06:25:25|2.8711
06:25:26|2.87
06:25:27|2.8758
06:25:28|2.8756
06:25:30|2.8756
06:25:32|2.8652
06:25:33|2.8652
06:25:34|2.87
06:25:35|2.8641
06:25:36|2.8686
06:25:37|2.8686
06:25:38|2.867
06:25:39|2.843
06:25:40|2.8479
06:25:41|2.8422
06:25:42|2.8457
06:25:43|2.8451
06:25:44|2.8451
06:25:46|2.8463
06:25:47|2.8424
06:25:48|2.8389
06:25:49|2.8374
06:25:50|2.8452
06:25:51|2.8452
06:25:52|2.8448
06:25:53|2.8448
06:25:54|2.8447
06:25:55|2.8447
06:25:56|2.8378
06:25:57|2.8444
06:25:58|2.8454
06:25:59|2.8454
06:26:01|2.8454
06:26:02|2.8444
06:26:03|2.8447
06:26:04|2.8419
06:26:04|2.8447
06:26:06|2.8454
06:26:06|2.8454
06:26:08|2.8454
06:26:09|2.8454
06:26:09|2.8446
06:26:11|2.8446
06:26:12|2.8443
06:26:13|2.8443
06:26:14|2.8443
06:26:15|2.8443
06:26:15|2.8425
06:26:17|2.8425
06:26:17|2.8425
06:26:19|2.8425
06:26:19|2.8425
06:26:21|2.8404
06:26:22|2.8443
06:26:22|2.8446
06:26:23|2.8456
06:26:24|2.8456
06:26:26|2.8456
06:26:26|2.8443
06:26:28|2.8333
06:26:29|2.8444
06:26:31|2.8446
06:26:32|2.8446
06:26:34|2.8456
06:26:35|2.8456
06:26:36|2.8455
06:26:37|2.8455
06:26:39|2.8455
06:26:40|2.8499
06:26:41|2.8425
06:26:42|2.8458
06:26:42|2.8415
06:26:44|2.8415
06:26:45|2.8456
06:26:46|2.8456
06:26:47|2.8415
06:26:49|2.8415
06:26:50|2.8433
06:26:50|2.8433
06:26:51|2.8473
06:26:53|2.8473
06:26:53|2.8473
06:26:54|2.8473
06:26:55|2.8462
06:26:56|2.847
06:26:57|2.8423
06:26:58|2.8423
06:26:59|2.8454
06:27:01|2.8454
06:27:02|2.8454
06:27:03|2.8454
06:27:03|2.8454
06:27:04|2.8454
06:27:05|2.8454
06:27:06|2.8454
06:27:07|2.8454
06:27:08|2.8454
06:27:10|2.8455
06:27:11|2.8455
06:27:12|2.8455
06:27:13|2.849
06:27:14|2.849
06:27:15|2.849
06:27:15|2.849
06:27:16|2.849
06:27:17|2.8456
06:27:18|2.8456
06:27:19|2.8456
06:27:20|2.8457
06:27:22|2.8457
06:27:22|2.8457
06:27:24|2.8469
06:27:24|2.8469
06:27:25|2.8469
06:27:27|2.8472
06:27:27|2.8472
06:27:28|2.8472
06:27:29|2.8468
06:27:32|2.8468
06:27:32|2.8472
06:27:33|2.8472
06:27:34|2.8472
06:27:35|2.8472
06:27:37|2.8469
06:27:38|2.8468
06:27:38|2.8468
06:27:39|2.8499
06:27:41|2.8499
06:27:42|2.8499
06:27:43|2.8499
06:27:44|2.8499
06:27:45|2.8499
06:27:46|2.85
06:27:47|2.85
06:27:48|2.85
06:27:50|2.85
06:27:50|2.85
06:27:52|2.8516
06:27:52|2.8516
06:27:53|2.8516
06:27:54|2.8546
06:27:55|2.8575
06:27:56|2.8528
06:27:57|2.8567
06:27:58|2.8516
06:27:59|2.8516
06:28:00|2.8516
06:28:01|2.8516
06:28:02|2.8549
06:28:03|2.8549
06:28:04|2.8516
06:28:06|2.8501
06:28:06|2.8501
06:28:07|2.8501
06:28:08|2.8501
06:28:09|2.8501
06:28:11|2.8501
06:28:12|2.8501
06:28:13|2.8558
06:28:14|2.8556
06:28:15|2.8556
06:28:16|2.8569
06:28:17|2.8576
06:28:18|2.86
06:28:19|2.8602
06:28:20|2.8602
06:28:21|2.8602
06:28:22|2.8602
06:28:23|2.8576
06:28:24|2.8576
06:28:25|2.8576
06:28:26|2.8576
06:28:27|2.8576
06:28:28|2.8634
06:28:29|2.8581
06:28:30|2.8634
06:28:31|2.8634
06:28:33|2.8634
06:28:34|2.8634
06:28:36|2.8634
06:28:36|2.8634
06:28:37|2.8634
06:28:38|2.8609
06:28:39|2.8601
06:28:41|2.8617
06:28:43|2.8617
06:28:44|2.8634
06:28:45|2.8634
06:28:46|2.8634
06:28:48|2.8611
06:28:48|2.8704
06:28:49|2.8639
06:28:50|2.8643
06:28:51|2.865
06:28:52|2.8742
06:28:53|2.8742
06:28:54|2.8674
06:28:55|2.8674
06:28:57|2.8704
06:28:58|2.8734
06:28:58|2.8734
06:29:00|2.8743
06:29:01|2.8743
06:29:02|2.873
06:29:03|2.873
06:29:04|2.8753
06:29:05|2.879
06:29:06|2.8792
06:29:07|2.88
06:29:07|2.88
06:29:08|2.88
06:29:10|2.88
06:29:10|2.8799
06:29:11|2.88
06:29:12|2.88
06:29:13|2.8801
06:29:15|2.8817
06:29:16|2.88
06:29:17|2.8798
06:29:18|2.8797
06:29:19|2.8797
06:29:19|2.8754
06:29:20|2.8751
06:29:22|2.873
06:29:22|2.8754
06:29:23|2.8677
06:29:25|2.8677
06:29:26|2.8677
06:29:27|2.8677
06:29:29|2.8655
06:29:29|2.8634
06:29:30|2.8635
06:29:31|2.8615
06:29:33|2.86
06:29:34|2.865
06:29:35|2.8663
06:29:36|2.8699
06:29:37|2.8682
06:29:38|2.8681
06:29:40|2.8673
06:29:41|2.8673
06:29:42|2.8607
06:29:43|2.8609
06:29:44|2.8608
06:29:45|2.8617
06:29:46|2.8601
06:29:47|2.8601
06:29:48|2.8601
06:29:49|2.8601
06:29:50|2.8601
06:29:51|2.866
06:29:52|2.8656
06:29:53|2.8601
06:29:54|2.8636
06:29:55|2.8636
06:29:56|2.8636
06:29:57|2.8633
06:29:58|2.861
06:29:59|2.8662
06:30:00|2.8662
06:30:00|2.8671
06:30:01|2.8671
06:30:02|2.8661
06:30:04|2.8661
06:30:04|2.868
06:30:06|2.8663
06:30:07|2.8663
06:30:08|2.874
06:30:08|2.874
06:30:10|2.874
06:30:10|2.874
06:30:11|2.884
06:30:13|2.884
06:30:13|2.8765
06:30:14|2.8849
06:30:15|2.8832
06:30:17|2.8954
06:30:18|2.8796
06:30:19|2.8932
06:30:20|2.8836
06:30:21|2.8922
06:30:22|2.8845
06:30:23|2.8914
06:30:23|2.8953
06:30:24|2.8878
06:30:26|2.8919
06:30:26|2.8989
06:30:28|2.8941
06:30:28|2.899
06:30:29|2.8949
06:30:31|2.8963
06:30:31|2.8962
06:30:33|2.9
06:30:35|2.8995
06:30:36|2.8936
06:30:38|2.8944
06:30:39|2.9
06:30:40|2.8954
06:30:41|2.8954
06:30:42|2.8992
06:30:43|2.8992
06:30:44|2.8989
06:30:45|2.9
06:30:46|2.8989
06:30:47|2.8957
06:30:48|2.9
06:30:50|2.8941
06:30:51|2.893
06:30:52|2.8957
06:30:53|2.8957
06:30:55|2.8957
06:30:56|2.9
06:30:57|2.9
06:30:58|2.9007
06:30:59|2.9
06:30:59|2.9012
06:31:01|2.8972
06:31:02|2.8999
06:31:03|2.8995
06:31:04|2.8958
06:31:04|2.8996
06:31:06|2.8959
06:31:06|2.8999
06:31:07|2.9012
06:31:08|2.903
06:31:10|2.8971
06:31:11|2.8971
06:31:12|2.905
06:31:13|2.905
06:31:14|2.9
06:31:14|2.8999
06:31:16|2.8999
06:31:17|2.8998
06:31:18|2.9
06:31:19|2.905
06:31:20|2.9005
06:31:21|2.905
06:31:22|2.9042
06:31:23|2.8978
06:31:23|2.9027
06:31:25|2.9038
06:31:25|2.8978
06:31:26|2.8978
06:31:27|2.8978
06:31:29|2.8978
06:31:30|2.8978
06:31:30|2.8978
06:31:32|2.8979
06:31:33|2.8993
06:31:33|2.8979
06:31:36|2.8957
06:31:37|2.8979
06:31:38|2.8877
06:31:39|2.8869
06:31:40|2.8847
06:31:41|2.89
06:31:43|2.8852
06:31:44|2.8806
06:31:44|2.8806
06:31:46|2.8886
06:31:47|2.8886
06:31:48|2.883
06:31:49|2.883
06:31:50|2.8863
06:31:51|2.8863
06:31:52|2.8863
06:31:53|2.8802
06:31:54|2.8802
06:31:55|2.8802
06:31:56|2.8825
06:31:57|2.8889
06:31:58|2.8888
06:31:59|2.8888
06:32:00|2.8888
06:32:01|2.8888
06:32:02|2.889
06:32:03|2.889
06:32:04|2.889
06:32:05|2.889
06:32:06|2.889
06:32:07|2.889
06:32:09|2.889
06:32:09|2.889
06:32:10|2.889
06:32:11|2.8995
06:32:12|2.9
06:32:13|2.9
06:32:15|2.9
06:32:16|2.902
06:32:16|2.9
06:32:17|2.9027
06:32:19|2.9027
06:32:19|2.9027
06:32:21|2.9027
06:32:21|2.9027
06:32:23|2.9027
06:32:23|2.9005
06:32:24|2.9049
06:32:25|2.9049
06:32:26|2.9049
06:32:28|2.9028
06:32:28|2.9027
06:32:29|2.9027
06:32:30|2.9044
06:32:31|2.9044
06:32:33|2.9029
06:32:33|2.9034
06:32:34|2.9034
06:32:35|2.9034
06:32:38|2.9054
06:32:39|2.9039
06:32:40|2.905
06:32:41|2.91
06:32:42|2.92
06:32:43|2.9137
06:32:45|2.923
06:32:46|2.9232
06:32:47|2.9302
06:32:47|2.9234
06:32:49|2.9139
06:32:50|2.9099
06:32:51|2.9179
06:32:51|2.917
06:32:53|2.9285
06:32:54|2.9285
06:32:55|2.9324
06:32:56|2.9312
06:32:58|2.9265
06:32:58|2.9348
06:33:00|2.932
06:33:01|2.9271
06:33:02|2.9209
06:33:03|2.9229
06:33:04|2.93
06:33:05|2.93
06:33:06|2.9242
06:33:07|2.9271
06:33:08|2.9229
06:33:09|2.9229
06:33:10|2.9212
06:33:11|2.9229
06:33:12|2.921
06:33:14|2.9218
06:33:15|2.9203
06:33:16|2.927
06:33:17|2.923
06:33:18|2.927
06:33:18|2.9268
06:33:19|2.9268
06:33:21|2.9203
06:33:22|2.9245
06:33:23|2.9281
06:33:24|2.9269
06:33:24|2.9281
06:33:26|2.9208
06:33:26|2.9294
06:33:27|2.92
06:33:29|2.9277
06:33:29|2.9299
06:33:30|2.9233
06:33:32|2.9233
06:33:33|2.9377
06:33:33|2.9217
06:33:35|2.9203
06:33:36|2.9271
06:33:38|2.9267
06:33:39|2.9235
06:33:41|2.9274
06:33:41|2.9204
06:33:43|2.9201
06:33:43|2.9199
06:33:44|2.9179
06:33:45|2.9179
06:33:46|2.92
06:33:47|2.92
06:33:49|2.9165
06:33:49|2.9126
06:33:50|2.915
06:33:52|2.914
06:33:53|2.9121
06:33:54|2.9142
06:33:55|2.9142
06:33:56|2.9119
06:33:57|2.9104
06:33:58|2.9104
06:33:59|2.9119
06:34:00|2.8881
06:34:01|2.8975
06:34:02|2.8894
06:34:03|2.8975
06:34:04|2.8922
06:34:05|2.8947
06:34:06|2.8961
06:34:07|2.9007
06:34:08|2.9119
06:34:09|2.9119
06:34:10|2.902
06:34:11|2.902
06:34:12|2.9023
06:34:13|2.912
06:34:14|2.9126
06:34:15|2.9125
06:34:16|2.9123
06:34:17|2.9123
06:34:18|2.9123
06:34:19|2.9123
06:34:20|2.9093
06:34:21|2.9093
06:34:22|2.9099
06:34:23|2.9099
06:34:24|2.91
06:34:25|2.9086
06:34:26|2.9086
06:34:27|2.9086
06:34:28|2.9082
06:34:29|2.9092
06:34:30|2.9092
06:34:31|2.9092
06:34:32|2.9092
06:34:33|2.9087
06:34:34|2.903
06:34:35|2.908
06:34:36|2.908
06:34:37|2.9091
06:34:39|2.9091
06:34:39|2.912
06:34:42|2.912
06:34:43|2.9123
06:34:43|2.9193
06:34:45|2.9101
06:34:45|2.9101
06:34:46|2.9101
06:34:47|2.919
06:34:49|2.9095
06:34:49|2.9095
06:34:50|2.9095
06:34:51|2.9185
06:34:52|2.9101
06:34:53|2.9101
06:34:54|2.9101
06:34:56|2.91
06:34:56|2.91
06:34:58|2.91
06:34:58|2.91
06:34:59|2.91
06:35:00|2.9106
06:35:02|2.9108
06:35:04|2.9135
06:35:05|2.9133
06:35:06|2.91
06:35:07|2.91
06:35:08|2.91
06:35:08|2.91
06:35:10|2.888
06:35:11|2.8877
06:35:11|2.8877
06:35:13|2.8877
06:35:13|2.8944
06:35:14|2.8928
06:35:16|2.8926
06:35:16|2.8926
06:35:18|2.8926
06:35:18|2.8801
06:35:20|2.8893
06:35:22|2.8795
06:35:22|2.8873
06:35:23|2.8866
06:35:25|2.8809
06:35:25|2.8878
06:35:26|2.8802
06:35:27|2.8802
06:35:28|2.8802
06:35:29|2.8773
06:35:31|2.8872
06:35:32|2.8793
06:35:32|2.8781
06:35:34|2.8768
06:35:34|2.878
06:35:36|2.878
06:35:37|2.878
06:35:37|2.878
06:35:39|2.878
06:35:41|2.878
06:35:42|2.8849
06:35:44|2.8792
06:35:45|2.8854
06:35:45|2.8854
06:35:46|2.8867
06:35:48|2.8883
06:35:49|2.8883
06:35:50|2.8883
06:35:50|2.8883
06:35:51|2.8883
06:35:53|2.8927
06:35:53|2.8927
06:35:55|2.8927
06:35:56|2.9293
06:35:57|2.9293
06:35:57|2.9295
06:35:59|2.928
06:36:00|2.9268
06:36:01|2.9311
06:36:01|2.9258
06:36:02|2.9351
06:36:04|2.93
06:36:04|2.9354
06:36:05|2.9299
06:36:06|2.9456
06:36:07|2.95
06:36:08|2.9558
06:36:10|2.945
06:36:10|2.9445
06:36:12|2.9515
06:36:12|2.9532
06:36:13|2.9355
06:36:15|2.9365
06:36:16|2.9372
06:36:17|2.94
06:36:18|2.9398
06:36:18|2.9406
06:36:19|2.952
06:36:21|2.9541
06:36:21|2.9601
06:36:22|2.9671
06:36:23|2.9729
06:36:24|2.9738
06:36:26|2.97
06:36:26|2.9747
06:36:28|2.9801
06:36:29|2.98
06:36:29|2.9813
06:36:30|2.9855
06:36:32|2.9939
06:36:32|2.9932
06:36:34|2.9905
06:36:34|2.998
06:36:35|2.9976
06:36:37|2.9859
06:36:38|2.9813
06:36:39|2.9792
06:36:41|2.9799
06:36:42|2.9813
06:36:43|2.9896
06:36:44|2.9999
06:36:45|2.9999
06:36:46|2.9941
06:36:47|3.0038
06:36:48|2.9832
06:36:49|2.9803
06:36:50|2.9821
06:36:51|2.9994
06:36:52|2.9952
06:36:53|2.9952
06:36:54|3.0019
06:36:55|2.9928
06:36:56|3.0043
06:36:58|3.0143
06:36:59|3.0037
06:37:00|3.0147
06:37:01|3.0043
06:37:02|3.0089
06:37:03|3.0056
06:37:04|3.0078
06:37:05|3.0078
06:37:06|3.
06:37:07|3.
06:37:08|2.9999
06:37:09|3.
06:37:10|2.9999
06:37:11|3.0058
06:37:12|2.9958
06:37:13|3.0001
06:37:14|2.9957
06:37:15|2.9997
06:37:16|2.9906
06:37:17|2.9986
06:37:18|2.9898
06:37:19|2.9897
06:37:20|2.9986
06:37:22|2.9973
06:37:23|2.9998
06:37:24|2.9974
06:37:25|2.9996
06:37:26|3.007
06:37:27|3.0102
06:37:28|3.0166
06:37:29|3.0226
06:37:30|3.0173
06:37:31|3.0225
06:37:32|3.0211
06:37:33|3.017
06:37:34|3.0142
06:37:35|3.0085
06:37:36|3.0085
06:37:37|3.0074
06:37:38|3.0074
06:37:39|3.0035
06:37:40|3.0034
06:37:42|2.9991
06:37:42|2.9887
06:37:45|2.9887
06:37:46|2.9739
06:37:47|2.9701
06:37:48|2.9773
06:37:49|2.9739
06:37:50|2.9739
06:37:52|2.9639
06:37:52|2.9739
06:37:53|2.9611
06:37:56|2.9823
06:37:57|2.9832
06:37:58|2.9822
06:37:59|2.9824
06:38:00|2.9824
06:38:01|2.9871
06:38:02|2.988
06:38:03|2.9886
06:38:04|2.9932
06:38:05|3.0002
06:38:06|3.0004
06:38:07|3.005
06:38:08|3.0082
06:38:09|3.0082
06:38:10|3.0085
06:38:11|3.0035
06:38:12|3.0006
06:38:13|3.0006
06:38:14|3.0034
06:38:15|3.0144
06:38:17|3.01
06:38:18|3.0134
06:38:19|3.0133
06:38:20|3.008
06:38:21|3.0075
06:38:22|3.0032
06:38:22|3.0076
06:38:23|3.0004
06:38:24|3.0084
06:38:26|3.0076
06:38:26|3.0132
06:38:27|3.0088
06:38:29|3.0084
06:38:30|3.
06:38:31|3.0148
06:38:32|3.0109
06:38:32|3.0085
06:38:34|3.0128
06:38:35|3.0122
06:38:36|3.0096
06:38:37|3.0096
06:38:38|3.0095
06:38:39|3.0141
06:38:40|3.0147
06:38:40|3.0163
06:38:43|3.0198
06:38:44|3.0214
06:38:45|3.0237
06:38:47|3.0174
06:38:47|3.0241
06:38:49|3.03
06:38:50|3.028
06:38:51|3.0258
06:38:52|3.0213
06:38:53|3.021
06:38:54|3.0243
06:38:55|3.0181
06:38:56|3.0163
06:38:57|3.0163
06:38:58|3.0195
06:38:59|3.0199
06:39:01|3.0163
06:39:02|3.0053
06:39:02|3.011
06:39:03|3.0053
06:39:05|3.0153
06:39:06|3.0151
06:39:07|3.0128
06:39:08|3.0148
06:39:09|3.0152
06:39:09|3.0149
06:39:11|3.0175
06:39:12|3.0145
06:39:13|3.01
06:39:14|3.0121
06:39:15|3.0121
06:39:15|3.0092
06:39:17|3.0121
06:39:17|3.0054
06:39:19|2.9936
06:39:19|2.9978
06:39:21|2.997
06:39:22|2.9919
06:39:22|2.9901
06:39:23|2.9901
06:39:25|2.9911
06:39:27|2.992
06:39:28|3.0048
06:39:28|2.9989
06:39:29|3.0086
06:39:31|3.0045
06:39:32|3.0045
06:39:33|3.0052
06:39:34|3.0049
06:39:34|3.0048
06:39:35|3.0046
06:39:37|3.0126
06:39:37|3.0126
06:39:38|3.0131
06:39:39|3.0098
06:39:40|3.0102
06:39:41|3.0133
06:39:43|3.0166
06:39:44|3.0108
06:39:46|3.0163
06:39:47|3.0166
06:39:49|3.009
06:39:50|3.0099
06:39:50|3.0075
06:39:51|3.0051
06:39:52|3.0073
06:39:55|3.0063
06:39:56|3.0099
06:39:56|3.0038
06:39:57|3.0035
06:39:58|3.0033
06:39:59|3.007
06:40:00|3.0002
06:40:02|3.
06:40:02|3.004
06:40:03|3.0003
06:40:05|3.0094
06:40:05|3.0094
06:40:06|3.0015
06:40:08|3.0073
06:40:09|3.0072
06:40:10|3.0088
06:40:11|3.0018
06:40:12|3.0001
06:40:13|3.
06:40:14|3.007
06:40:16|3.0129
06:40:17|3.0054
06:40:17|3.0054
06:40:19|3.0001
06:40:20|3.0001
06:40:20|3.
06:40:22|2.999
06:40:22|3.
06:40:24|3.
06:40:25|2.9881
06:40:25|2.9699
06:40:26|2.9567
06:40:27|2.9665
06:40:28|2.9606
06:40:29|2.9692
06:40:31|2.9691
06:40:32|2.9557
06:40:33|2.9576
06:40:34|2.9574
06:40:34|2.9572
06:40:35|2.9542
06:40:36|2.9559
06:40:37|2.9609
06:40:38|2.9634
06:40:39|2.9634
06:40:41|2.9634
06:40:42|2.9708
06:40:42|2.9838
06:40:45|2.9737
06:40:45|2.9863
06:40:47|2.9788
06:40:48|2.9792
06:40:49|2.9793
06:40:50|2.9792
06:40:51|2.9737
06:40:52|2.964
06:40:54|2.9759
06:40:54|2.974
06:40:56|2.9724
06:40:57|2.9726
06:40:58|2.9712
06:40:59|2.9449
06:41:00|2.9334
06:41:01|2.9176
06:41:03|2.916
06:41:04|2.9171
06:41:05|2.917
06:41:06|2.9178
06:41:07|2.9171
06:41:07|2.9275
06:41:09|2.931
06:41:10|2.9306
06:41:11|2.931
06:41:12|2.9332
06:41:13|2.9266
06:41:14|2.9262
06:41:15|2.9271
06:41:15|2.927
06:41:17|2.9306
06:41:18|2.9306
06:41:18|2.9422
06:41:19|2.9388
06:41:20|2.9353
06:41:23|2.9405
06:41:23|2.945
06:41:24|2.9456
06:41:25|2.9574
06:41:26|2.9669
06:41:27|2.9654
06:41:28|2.9665
06:41:29|2.9654
06:41:30|2.964
06:41:31|2.9667
06:41:32|2.9747
06:41:33|2.9738
06:41:34|2.971
06:41:35|2.9737
06:41:36|2.9688
06:41:37|2.978
06:41:38|2.9697
06:41:39|2.9715
06:41:40|2.9732
06:41:41|2.978
06:41:42|2.9782
06:41:43|2.9731
06:41:45|2.9715
06:41:47|2.9702
06:41:49|2.9724
06:41:49|2.9745
06:41:51|2.973
06:41:52|2.9732
06:41:53|2.9732
06:41:54|2.9749
06:41:54|2.9735
06:41:55|2.9771
06:41:57|2.9719
06:41:58|2.9772
06:41:59|2.9789
06:42:00|2.9791
06:42:01|2.9794
06:42:02|2.9794
06:42:03|2.9794
06:42:04|2.98
06:42:05|2.982
06:42:06|2.982
06:42:07|2.98
06:42:08|2.9835
06:42:09|2.986
06:42:10|2.984
06:42:11|2.9884
06:42:12|2.9926
06:42:13|2.9932
06:42:14|2.9934
06:42:15|2.9923
06:42:16|2.992
06:42:17|2.9906
06:42:18|2.9859
06:42:19|2.9839
06:42:20|2.9878
06:42:21|2.9878
06:42:22|2.9855
06:42:23|2.9839
06:42:24|2.9843
06:42:25|3.
06:42:26|2.9997
06:42:27|2.9995
06:42:28|2.9888
06:42:29|2.9906
06:42:30|2.9895
06:42:31|2.9895
06:42:32|2.9979
06:42:33|2.9903
06:42:34|2.9947
06:42:35|2.992
06:42:36|2.9918
06:42:37|2.9914
06:42:38|2.9965
06:42:39|2.9965
06:42:40|2.99
06:42:41|2.9891
06:42:42|2.9828
06:42:43|2.9839
06:42:44|2.9839
06:42:45|2.9839
06:42:47|2.99
06:42:49|2.9888
06:42:50|2.99
06:42:51|2.9844
06:42:52|2.9873
06:42:53|2.9873
06:42:55|2.9872
06:42:57|2.9872
06:42:57|2.9871
06:42:59|2.9858
06:42:59|2.9842
06:43:00|2.9818
06:43:02|2.9692
06:43:03|2.9621
06:43:05|2.9584
06:43:06|2.95
06:43:06|2.9571
06:43:07|2.9589
06:43:09|2.9589
06:43:10|2.9627
06:43:11|2.9627
06:43:12|2.9603
06:43:13|2.9663
06:43:14|2.9708
06:43:15|2.9735
06:43:16|2.9723
06:43:17|2.9718
06:43:18|2.9718
06:43:18|2.9688
06:43:20|2.959
06:43:20|2.9673
06:43:22|2.9694
06:43:23|2.9694
06:43:24|2.97
06:43:24|2.972
06:43:26|2.9673
06:43:27|2.9723
06:43:27|2.9723
06:43:29|2.9723
06:43:31|2.9703
06:43:32|2.9722
06:43:32|2.977
06:43:34|2.9769
06:43:35|2.9769
06:43:35|2.967
06:43:36|2.967
06:43:37|2.9662
06:43:38|2.9634
06:43:40|2.9762
06:43:40|2.9762
06:43:42|2.9762
06:43:43|2.9763
06:43:43|2.9704
06:43:44|2.9704
06:43:45|2.9704
06:43:47|2.9689
06:43:48|2.9689
06:43:50|2.9697
06:43:52|2.9697
06:43:54|2.967
06:43:55|2.9667
06:43:56|2.9667
06:43:57|2.9671
06:43:58|2.9671
06:43:59|2.9689
06:44:00|2.9694
06:44:01|2.9694
06:44:03|2.9694
06:44:03|2.9702
06:44:05|2.9799
06:44:05|2.9798
06:44:06|2.98
06:44:09|2.98
06:44:10|2.9739
06:44:10|2.9739
06:44:11|2.9744
06:44:12|2.9796
06:44:13|2.9795
06:44:14|2.9795
06:44:15|2.9795
06:44:16|2.98
06:44:17|2.9799
06:44:19|2.9794
06:44:19|2.9794
06:44:20|2.9795
06:44:21|2.9707
06:44:22|2.9795
06:44:23|2.9795
06:44:24|2.98
06:44:25|2.98
06:44:26|2.9796
06:44:27|2.9796
06:44:28|3.
06:44:29|3.
06:44:30|2.9998
06:44:31|3.0081
06:44:32|3.0035
06:44:34|2.9982
06:44:34|3.01
06:44:35|3.0164
06:44:36|3.0216
06:44:37|3.0132
06:44:38|3.0249
06:44:39|3.025
06:44:40|3.025
06:44:41|3.0257
06:44:42|3.0258
06:44:43|3.0299
06:44:44|3.0318
06:44:45|3.029
06:44:46|3.0317
06:44:47|3.0249
06:44:49|3.0266
06:44:51|3.0318
06:44:53|3.0318
06:44:54|3.032
06:44:55|3.0359
06:44:56|3.0351
06:44:57|3.0357
06:44:59|3.0357
06:45:00|3.0319
06:45:01|3.0252
06:45:01|3.0135
06:45:03|3.0218
06:45:04|3.0181
06:45:05|3.0202
06:45:06|3.0182
06:45:06|3.0165
06:45:08|3.0151
06:45:08|3.0149
06:45:10|3.0049
06:45:11|3.0118
06:45:11|3.0082
06:45:13|2.9927
06:45:13|3.
06:45:15|3.01
06:45:16|3.0092
06:45:17|3.009
06:45:18|3.0097
06:45:18|2.9998
06:45:20|2.9984
06:45:20|2.9951
06:45:22|2.9983
06:45:23|2.997
06:45:24|2.9952
06:45:24|2.9935
06:45:26|2.9919
06:45:27|2.9914
06:45:27|2.9907
06:45:28|2.9938
06:45:30|2.9937
06:45:30|2.9931
06:45:31|2.9775
06:45:32|2.9705
06:45:34|2.9799
06:45:35|2.9751
06:45:36|2.9787
06:45:36|2.9789
06:45:37|2.979
06:45:39|2.9787
06:45:40|2.9789
06:45:41|2.97
06:45:41|2.969
06:45:42|2.9654
06:45:44|2.9625
06:45:45|2.9696
06:45:45|2.97
06:45:46|2.97
06:45:48|2.97
06:45:50|2.98
06:45:51|2.9799
06:45:52|2.9797
06:45:54|2.9798
06:45:54|2.9824
06:45:55|2.9886
06:45:58|2.9896
06:45:59|2.99
06:46:00|2.99
06:46:01|2.9952
06:46:02|2.9941
06:46:03|2.9954
06:46:04|2.9954
06:46:05|2.9952
06:46:07|2.9984
06:46:08|2.9891
06:46:09|2.9885
06:46:10|2.9879
06:46:11|2.9999
06:46:12|2.9993
06:46:13|2.995
06:46:14|2.9945
06:46:15|2.9888
06:46:16|2.9943
06:46:17|2.9915
06:46:18|2.9951
06:46:19|2.9959
06:46:20|2.9879
06:46:21|2.9888
06:46:22|2.9999
06:46:23|3.
06:46:24|3.
06:46:25|3.
06:46:26|3.
06:46:27|3.
06:46:28|3.
06:46:29|3.01
06:46:30|2.998
06:46:31|3.0099
06:46:32|3.0048
06:46:33|3.0087
06:46:34|3.002
06:46:35|3.0099
06:46:36|3.0099
06:46:37|3.0099
06:46:38|2.998
06:46:39|2.996
06:46:40|3.0006
06:46:41|3.
06:46:42|3.0049
06:46:43|3.0048
06:46:44|3.0006
06:46:45|2.995
06:46:47|3.0094
06:46:49|3.0098
06:46:50|3.01
06:46:52|3.0116
06:46:54|3.0136
06:46:55|3.0163
06:46:56|3.0161
06:46:58|3.0204
06:46:59|3.0206
06:47:00|3.022
06:47:01|3.0215
06:47:02|3.014
06:47:03|3.0187
06:47:04|3.014
06:47:05|3.015
06:47:06|3.0174
06:47:07|3.0175
06:47:08|3.0206
06:47:10|3.0172
06:47:11|3.0205
06:47:12|3.0203
06:47:12|3.0203
06:47:14|3.0154
06:47:14|3.015
06:47:15|3.0189
06:47:17|3.0187
06:47:18|3.019
06:47:18|3.0199
06:47:19|3.0218
06:47:20|3.0237
06:47:22|3.0284
06:47:22|3.022
06:47:24|3.028
06:47:25|3.03
06:47:25|3.0281
06:47:26|3.0221
06:47:28|3.0218
06:47:28|3.0229
06:47:29|3.0326
06:47:30|3.0324
06:47:31|3.0325
06:47:33|3.0244
06:47:33|3.0316
06:47:34|3.0321
06:47:35|3.0277
06:47:37|3.0299
06:47:37|3.03
06:47:38|3.0342
06:47:40|3.0342
06:47:40|3.0342
06:47:41|3.0305
06:47:42|3.034
06:47:43|3.0351
06:47:44|3.0331
06:47:45|3.0352
06:47:46|3.0351
06:47:47|3.039
06:47:49|3.039
06:47:49|3.0388
06:47:52|3.039
06:47:53|3.0384
06:47:54|3.0385
06:47:56|3.0346
06:47:58|3.035
06:47:59|3.0382
06:48:00|3.038
06:48:01|3.0442
06:48:02|3.0442
06:48:04|3.0438
06:48:06|3.0399
06:48:06|3.0402
06:48:07|3.0402
06:48:09|3.0499
06:48:11|3.0438
06:48:12|3.0487
06:48:13|3.05
06:48:14|3.0516
06:48:15|3.0439
06:48:16|3.0492
06:48:17|3.0484
06:48:18|3.05
06:48:19|3.051
06:48:20|3.0598
06:48:21|3.0669
06:48:22|3.0671
06:48:23|3.0669
06:48:24|3.0678
06:48:25|3.0672
06:48:26|3.0676
06:48:26|3.0583
06:48:28|3.0502
06:48:29|3.0508
06:48:30|3.0581
06:48:30|3.057
06:48:32|3.0651
06:48:32|3.0654
06:48:33|3.06
06:48:35|3.064
06:48:35|3.0699
06:48:36|3.0703
06:48:38|3.0598
06:48:39|3.0779
06:48:39|3.0785
06:48:41|3.0797
06:48:42|3.0799
06:48:43|3.0843
06:48:45|3.0853
06:48:45|3.0811
06:48:47|3.0848
06:48:47|3.0872
06:48:48|3.0763
06:48:50|3.0893
06:48:50|3.0871
06:48:52|3.0879
06:48:54|3.0856
06:48:55|3.0896
06:48:56|3.0891
06:48:57|3.0599
06:48:58|3.0656
06:48:59|3.0577
06:49:00|3.0636
06:49:01|3.06
06:49:02|3.0599
06:49:03|3.0752
06:49:04|3.0645
06:49:05|3.0702
06:49:06|3.0626
06:49:07|3.0738
06:49:08|3.0655
06:49:09|3.0793
06:49:10|3.0713
06:49:11|3.0763
06:49:12|3.083
06:49:13|3.0897
06:49:14|3.0839
06:49:15|3.0743
06:49:16|3.0885
06:49:17|3.0869
06:49:18|3.0921
06:49:19|3.0897
06:49:20|3.0957
06:49:21|3.0901
06:49:22|3.09
06:49:23|3.0961
06:49:24|3.0836
06:49:25|3.083
06:49:26|3.0979
06:49:27|3.1041
06:49:28|3.1113
06:49:29|3.1108
06:49:30|3.1126
06:49:31|3.1148
06:49:32|3.1041
06:49:33|3.1041
06:49:34|3.1136
06:49:35|3.1191
06:49:36|3.1147
06:49:37|3.1195
06:49:38|3.1296
06:49:39|3.1358
06:49:40|3.1312
06:49:41|3.1274
06:49:42|3.1367
06:49:43|3.1293
06:49:44|3.13
06:49:45|3.1299
06:49:46|3.13
06:49:47|3.1299
06:49:48|3.13
06:49:49|3.1326
06:49:50|3.14
06:49:51|3.1392
06:49:52|3.139
06:49:53|3.1288
06:49:54|3.1295
06:49:56|3.1299
06:49:58|3.129
06:49:59|3.1398
06:49:59|3.1399
06:50:01|3.14
06:50:02|3.1362
06:50:03|3.14
06:50:04|3.1537
06:50:05|3.1296
06:50:06|3.13
06:50:07|3.1656
06:50:08|3.1514
06:50:09|3.1502
06:50:10|3.1486
06:50:11|3.1407
06:50:12|3.1517
06:50:13|3.1405
06:50:14|3.1371
06:50:15|3.1442
06:50:16|3.1383
06:50:17|3.1385
06:50:18|3.0987
06:50:19|3.1164
06:50:20|3.0999
06:50:21|3.1105
06:50:22|3.1121
06:50:23|3.106
06:50:24|3.1034
06:50:25|3.0871
06:50:26|3.0687
06:50:28|3.0947
06:50:29|3.1301
06:50:30|3.1221
06:50:31|3.1327
06:50:31|3.1211
06:50:32|3.1259
06:50:34|3.1365
06:50:34|3.13
06:50:36|3.1298
06:50:37|3.1393
06:50:38|3.139
06:50:38|3.129
06:50:40|3.1465
06:50:41|3.1346
06:50:41|3.139
06:50:43|3.126
06:50:43|3.1368
06:50:45|3.1344
06:50:46|3.1259
06:50:47|3.1312
06:50:47|3.1223
06:50:49|3.1315
06:50:49|3.1313
06:50:51|3.1254
06:50:51|3.1233
06:50:52|3.124
06:50:55|3.124
06:50:56|3.1201
06:50:57|3.1236
06:50:58|3.1238
06:51:00|3.1273
06:51:00|3.1238
06:51:02|3.1253
06:51:03|3.1224
06:51:04|3.1258
06:51:05|3.1258
06:51:07|3.1221
06:51:07|3.1314
06:51:09|3.1237
06:51:10|3.1247
06:51:10|3.1265
06:51:11|3.13
06:51:13|3.13
06:51:14|3.1241
06:51:15|3.13
06:51:16|3.13
06:51:17|3.1295
06:51:18|3.13
06:51:19|3.13
06:51:20|3.1361
06:51:21|3.13
06:51:22|3.13
06:51:23|3.1319
06:51:24|3.1362
06:51:25|3.1348
06:51:26|3.1381
06:51:27|3.1378
06:51:28|3.1388
06:51:29|3.1388
06:51:30|3.1327
06:51:31|3.1381
06:51:32|3.1345
06:51:33|3.1386
06:51:34|3.1334
06:51:35|3.1334
06:51:36|3.1332
06:51:37|3.1334
06:51:38|3.1218
06:51:39|3.1219
06:51:40|3.1078
06:51:41|3.1137
06:51:42|3.1078
06:51:43|3.0944
06:51:44|3.0837
06:51:45|3.073
06:51:46|3.0877
06:51:47|3.0732
06:51:48|3.071
06:51:50|3.0763
06:51:51|3.0747
06:51:52|3.0926
06:51:53|3.0944
06:51:54|3.0859
06:51:56|3.0967
06:51:58|3.102
06:51:59|3.1142
06:52:00|3.1141
06:52:01|3.1098
06:52:02|3.1099
06:52:03|3.118
06:52:05|3.1209
06:52:05|3.1099
06:52:06|3.1204
06:52:07|3.1182
06:52:08|3.121
06:52:09|3.121
06:52:10|3.1138
06:52:12|3.1224
06:52:12|3.1226
06:52:13|3.1231
06:52:15|3.1207
06:52:15|3.1299
06:52:16|3.1233
06:52:17|3.1275
06:52:18|3.13
06:52:19|3.1206
06:52:20|3.1298
06:52:21|3.1224
06:52:22|3.126
06:52:24|3.1271
06:52:24|3.1208
06:52:25|3.1279
06:52:26|3.1231
06:52:27|3.1212
06:52:28|3.13
06:52:29|3.125
06:52:30|3.125
06:52:31|3.1238
06:52:32|3.1273
06:52:33|3.1266
06:52:34|3.1298
06:52:35|3.12
06:52:36|3.1284
06:52:38|3.1205
06:52:38|3.1207
06:52:39|3.1292
06:52:40|3.1209
06:52:41|3.1286
06:52:42|3.128
06:52:43|3.1268
06:52:44|3.1272
06:52:45|3.1268
06:52:46|3.1282
06:52:47|3.1282
06:52:49|3.1274
06:52:49|3.1274
06:52:50|3.13
06:52:51|3.13
06:52:52|3.13
06:52:53|3.13
06:52:54|3.1286
06:52:56|3.12
06:52:58|3.1281
06:53:00|3.1399
06:53:00|3.14
06:53:02|3.1441
06:53:02|3.14
06:53:04|3.1498
06:53:05|3.1496
06:53:06|3.1494
06:53:07|3.1447
06:53:07|3.1503
06:53:09|3.1428
06:53:10|3.1436
06:53:11|3.1444
06:53:12|3.149
06:53:13|3.1401
06:53:14|3.1408
06:53:15|3.1387
06:53:16|3.1346
06:53:17|3.1354
06:53:18|3.1371
06:53:19|3.1306
06:53:20|3.1393
06:53:21|3.1341
06:53:22|3.1401
06:53:23|3.1426
06:53:24|3.1413
06:53:25|3.1341
06:53:26|3.1376
06:53:27|3.1354
06:53:28|3.1343
06:53:30|3.1399
06:53:31|3.1421
06:53:32|3.1371
06:53:33|3.1392
06:53:35|3.1393
06:53:36|3.1367
06:53:37|3.1371
06:53:37|3.138
06:53:38|3.1399
06:53:39|3.1397
06:53:41|3.1369
06:53:42|3.14
06:53:42|3.1399
06:53:44|3.14
06:53:45|3.14
06:53:45|3.1399
06:53:47|3.14
06:53:47|3.14
06:53:48|3.14
06:53:49|3.1374
06:53:51|3.1404
06:53:51|3.1404
06:53:53|3.1405
06:53:53|3.1425
06:53:54|3.1424
06:53:55|3.1428
06:53:58|3.1476
06:53:59|3.1478
06:54:00|3.1489
06:54:01|3.1486
06:54:02|3.1496
06:54:03|3.1499
06:54:04|3.1503
06:54:06|3.1438
06:54:07|3.1475
06:54:08|3.1468
06:54:09|3.1448
06:54:09|3.1434
06:54:11|3.145
06:54:12|3.1476
06:54:13|3.1476
06:54:14|3.1474
06:54:15|3.1438
06:54:15|3.1451
06:54:16|3.1474
06:54:18|3.145
06:54:19|3.1444
06:54:20|3.14
06:54:21|3.1401
06:54:21|3.1401
06:54:23|3.1386
06:54:24|3.13
06:54:25|3.1394
06:54:26|3.1301
06:54:27|3.1397
06:54:28|3.1376
06:54:29|3.1275
06:54:29|3.1216
06:54:31|3.1293
06:54:32|3.1274
06:54:33|3.0803
06:54:34|3.0916
06:54:35|3.0877
06:54:36|3.0901
06:54:38|3.0877
06:54:38|3.0919
06:54:39|3.0945
06:54:40|3.0976
06:54:41|3.0976
06:54:42|3.0988
06:54:43|3.0919
06:54:44|3.1
06:54:45|3.0981
06:54:46|3.0922
06:54:47|3.0951
06:54:48|3.0916
06:54:49|3.1
06:54:50|3.1
06:54:51|3.0925
06:54:52|3.1
06:54:54|3.1
06:54:54|3.0995
06:54:55|3.1
06:54:56|3.1
06:54:58|3.1
06:54:59|3.0977
06:55:01|3.0976
06:55:01|3.0976
06:55:03|3.0974
06:55:04|3.1057
06:55:05|3.1
06:55:07|3.1077
06:55:08|3.1075
06:55:09|3.1188
06:55:09|3.1188
06:55:10|3.1252
06:55:12|3.125
06:55:12|3.1233
06:55:13|3.1208
06:55:14|3.1295
06:55:15|3.1287
06:55:16|3.1206
06:55:18|3.1282
06:55:18|3.1278
06:55:20|3.1239
06:55:21|3.14
06:55:21|3.1399
06:55:23|3.1399
06:55:23|3.1316
06:55:24|3.1385
06:55:25|3.132
06:55:27|3.1329
06:55:27|3.136
06:55:28|3.13
06:55:29|3.1295
06:55:31|3.1294
06:55:31|3.1292
06:55:32|3.1277
06:55:33|3.1276
06:55:34|3.1278
06:55:35|3.1278
06:55:37|3.1275
06:55:37|3.1278
06:55:39|3.1278
06:55:40|3.1277
06:55:41|3.13
06:55:42|3.128
06:55:43|3.1316
06:55:44|3.1299
06:55:45|3.1254
06:55:46|3.1309
06:55:47|3.1309
06:55:49|3.1264
06:55:49|3.1322
06:55:50|3.1324
06:55:51|3.1315
06:55:53|3.1316
06:55:54|3.1312
06:55:54|3.1311
06:55:55|3.1313
06:55:56|3.1313
06:55:57|3.1316
06:56:00|3.1351
06:56:01|3.1319
06:56:02|3.1224
06:56:04|3.1255
06:56:05|3.1251
06:56:05|3.1166
06:56:07|3.1223
06:56:08|3.1172
06:56:10|3.1151
06:56:10|3.113
06:56:11|3.1197
06:56:12|3.1131
06:56:13|3.1136
06:56:14|3.1054
06:56:15|3.0982
06:56:16|3.0964
06:56:17|3.0963
06:56:18|3.1065
06:56:19|3.1116
06:56:20|3.1116
06:56:21|3.1046
06:56:22|3.1165
06:56:23|3.1167
06:56:24|3.1185
06:56:25|3.1214
06:56:26|3.1214
06:56:27|3.1173
06:56:28|3.149
06:56:29|3.149
06:56:30|3.1333
06:56:31|3.1348
06:56:32|3.14
06:56:33|3.1371
06:56:34|3.1389
06:56:35|3.1421
06:56:36|3.1394
06:56:37|3.1421
06:56:38|3.1389
06:56:39|3.1395
06:56:40|3.139
06:56:41|3.1421
06:56:42|3.1421
06:56:44|3.1347
06:56:45|3.1389
06:56:46|3.1417
06:56:47|3.1421
06:56:48|3.1488
06:56:49|3.149
06:56:50|3.1458
06:56:51|3.1421
06:56:52|3.1729
06:56:53|3.1694
06:56:54|3.1666
06:56:55|3.1703
06:56:56|3.1692
06:56:57|3.1646
06:56:58|3.16
06:56:59|3.19
06:57:00|3.1899
06:57:01|3.1763
06:57:03|3.1899
06:57:04|3.1899
06:57:05|3.1899
06:57:07|3.1897
06:57:07|3.1889
06:57:09|3.1883
06:57:10|3.1868
06:57:11|3.181
06:57:11|3.1738
06:57:13|3.1772
06:57:13|3.1759
06:57:15|3.177
06:57:15|3.1735
06:57:17|3.1762
06:57:17|3.1799
06:57:19|3.1809
06:57:20|3.1776
06:57:21|3.1799
06:57:21|3.179
06:57:23|3.181
06:57:24|3.1834
06:57:24|3.1792
06:57:26|3.1782
06:57:26|3.1713
06:57:27|3.16
06:57:29|3.1599
06:57:30|3.1692
06:57:30|3.1676
06:57:32|3.1676
06:57:33|3.1652
06:57:33|3.1665
06:57:34|3.1597
06:57:35|3.1672
06:57:36|3.1672
06:57:37|3.15
06:57:39|3.1547
06:57:39|3.1506
06:57:41|3.1501
06:57:42|3.148
06:57:42|3.155
06:57:43|3.1531
06:57:44|3.1499
06:57:45|3.15
06:57:46|3.15
06:57:48|3.15
06:57:48|3.1485
06:57:49|3.159
06:57:50|3.159
06:57:52|3.16
06:57:52|3.1571
06:57:54|3.1583
06:57:54|3.1991
06:57:56|3.1764
06:57:57|3.1687
06:57:57|3.181
06:57:58|3.1673
06:57:59|3.1719
06:58:01|3.1791
06:58:01|3.1754
06:58:03|3.1749
06:58:04|3.1723
06:58:05|3.1777
06:58:07|3.1746
06:58:08|3.1749
06:58:09|3.1767
06:58:10|3.1737
06:58:11|3.1689
06:58:13|3.1746
06:58:14|3.1746
06:58:15|3.1746
06:58:16|3.18
06:58:17|3.1749
06:58:18|3.1796
06:58:19|3.1815
06:58:20|3.1786
06:58:21|3.1813
06:58:22|3.19
06:58:23|3.19
06:58:24|3.1843
06:58:25|3.1856
06:58:26|3.1868
06:58:27|3.1931
06:58:28|3.1901
06:58:29|3.1912
06:58:30|3.1945
06:58:31|3.1902
06:58:32|3.1919
06:58:33|3.1988
06:58:34|3.1972
06:58:35|3.1991
06:58:36|3.1991
06:58:37|3.1991
06:58:38|3.199
06:58:39|3.1991
06:58:40|3.1972
06:58:41|3.1975
06:58:42|3.1991
06:58:43|3.1998
06:58:44|3.1968
06:58:45|3.1992
06:58:46|3.2
06:58:47|3.2
06:58:48|3.2
06:58:49|3.2168
06:58:50|3.2042
06:58:51|3.2042
06:58:52|3.2141
06:58:53|3.2344
06:58:54|3.224
06:58:55|3.2255
06:58:56|3.2571
06:58:57|3.2632
06:58:58|3.2644
06:58:59|3.2694
06:59:00|3.263
06:59:01|3.2654
06:59:03|3.2677
06:59:04|3.2572
06:59:06|3.25
06:59:06|3.2327
06:59:08|3.2144
06:59:09|3.2118
06:59:10|3.2142
06:59:11|3.2011
06:59:12|3.1995
06:59:13|3.2037
06:59:14|3.2147
06:59:15|3.2319
06:59:16|3.2282
06:59:17|3.2259
06:59:18|3.2376
06:59:19|3.2299
06:59:20|3.2357
06:59:21|3.2336
06:59:22|3.2298
06:59:23|3.2338
06:59:24|3.2352
06:59:25|3.2396
06:59:26|3.2459
06:59:27|3.2354
06:59:28|3.2524
06:59:29|3.2506
06:59:30|3.2405
06:59:31|3.248
06:59:32|3.2437
06:59:33|3.2511
06:59:34|3.2492
06:59:36|3.2493
06:59:37|3.2443
06:59:38|3.2441
06:59:39|3.2484
06:59:40|3.2431
06:59:40|3.2479
06:59:42|3.2422
06:59:43|3.2362
06:59:45|3.2494
06:59:45|3.2397
06:59:46|3.2552
06:59:47|3.2513
06:59:48|3.2511
06:59:50|3.2493
06:59:50|3.2464
06:59:51|3.2453
06:59:52|3.2338
06:59:53|3.2396
06:59:54|3.235
06:59:55|3.2405
06:59:56|3.2395
06:59:57|3.2358
06:59:58|3.2378
06:59:59|3.2377
07:00:00|3.2372
07:00:01|3.2455
07:00:03|3.243
07:00:04|3.2415
07:00:05|3.2383
07:00:07|3.2338
07:00:08|3.2388
07:00:09|3.24
07:00:10|3.2398
07:00:12|3.2338
07:00:14|3.2386
07:00:14|3.2366
07:00:16|3.2362
07:00:17|3.236
07:00:17|3.2366
07:00:18|3.23
07:00:19|3.2184
07:00:21|3.2045
07:00:21|3.212
07:00:22|3.2
07:00:24|3.2084
07:00:25|3.2092
07:00:26|3.2078
07:00:28|3.2058
07:00:28|3.2062
07:00:29|3.2
07:00:30|3.1999
07:00:31|3.2048
07:00:32|3.1992
07:00:33|3.1992
07:00:34|3.2003
07:00:35|3.1675
07:00:36|3.1753
07:00:37|3.1611
07:00:38|3.1621
07:00:39|3.1613
07:00:40|3.1804
07:00:41|3.165
07:00:42|3.173
07:00:43|3.1658
07:00:44|3.1684
07:00:45|3.1804
07:00:46|3.1761
07:00:47|3.1851
07:00:48|3.1891
07:00:49|3.1973
07:00:51|3.1871
07:00:51|3.1775
07:00:52|3.181
07:00:54|3.1784
07:00:54|3.1753
07:00:55|3.1753
07:00:56|3.1717
07:00:57|3.1698
07:00:58|3.17
07:01:00|3.1523
07:01:01|3.1518
07:01:02|3.17
07:01:02|3.1629
07:01:05|3.1641
07:01:05|3.1679
07:01:06|3.1601
07:01:08|3.1613
07:01:10|3.1548
07:01:12|3.1552
07:01:12|3.1628
07:01:14|3.1552
07:01:15|3.1585
07:01:15|3.1628
07:01:16|3.1718
07:01:17|3.1628
07:01:18|3.1622
07:01:20|3.1718
07:01:21|3.1635
07:01:22|3.1703
07:01:22|3.164
07:01:23|3.164
07:01:25|3.1692
07:01:25|3.1682
07:01:27|3.1824
07:01:27|3.1669
07:01:29|3.1699
07:01:30|3.1788
07:01:31|3.1728
07:01:31|3.1729
07:01:32|3.1884
07:01:33|3.1881
07:01:34|3.179
07:01:35|3.1853
07:01:36|3.1792
07:01:37|3.1911
07:01:38|3.1901
07:01:39|3.1844
07:01:40|3.1825
07:01:41|3.18
07:01:42|3.185
07:01:43|3.1855
07:01:45|3.1939
07:01:45|3.1941
07:01:46|3.2115
07:01:47|3.2291
07:01:48|3.2209
07:01:49|3.2263
07:01:50|3.2252
07:01:51|3.222
07:01:53|3.2249
07:01:53|3.2172
07:01:54|3.2335
07:01:55|3.2158
07:01:57|3.2275
07:01:57|3.2274
07:01:58|3.2207
07:02:00|3.2207
07:02:01|3.2197
07:02:01|3.2149
07:02:02|3.2112
07:02:05|3.1974
07:02:06|3.2057
07:02:07|3.2054
07:02:08|3.2057
07:02:09|3.225
07:02:10|3.2087
07:02:12|3.2196
07:02:13|3.2188
07:02:14|3.22
07:02:15|3.2121
07:02:16|3.213
07:02:17|3.2171
07:02:18|3.2124
07:02:19|3.213
07:02:20|3.2195
07:02:21|3.2203
07:02:22|3.2206
07:02:23|3.2204
07:02:24|3.2159
07:02:25|3.22
07:02:26|3.225
07:02:27|3.2249
07:02:28|3.2221
07:02:29|3.2221
07:02:30|3.2214
07:02:31|3.23
07:02:32|3.224
07:02:33|3.2139
07:02:34|3.22
07:02:35|3.221
07:02:36|3.2216
07:02:37|3.2266
07:02:38|3.235
07:02:39|3.235
07:02:40|3.2346
07:02:41|3.2299
07:02:42|3.2299
07:02:43|3.23
07:02:44|3.24
07:02:45|3.24
07:02:47|3.2391
07:02:48|3.2484
07:02:49|3.2432
07:02:50|3.2424
07:02:51|3.2432
07:02:52|3.25
07:02:53|3.2513
07:02:54|3.2524
07:02:55|3.2536
07:02:56|3.2599
07:02:57|3.26
07:02:58|3.26
07:03:00|3.2597
07:03:01|3.26
07:03:01|3.2601
07:03:02|3.2635
07:03:03|3.27
07:03:06|3.2598
07:03:06|3.2578
07:03:08|3.267
07:03:09|3.2674
07:03:11|3.2677
07:03:12|3.275
07:03:13|3.28
07:03:15|3.276
07:03:15|3.2753
07:03:17|3.2798
07:03:17|3.28
07:03:18|3.2797
07:03:20|3.28
07:03:20|3.2701
07:03:21|3.2723
07:03:22|3.2761
07:03:23|3.2763
07:03:24|3.2769
07:03:25|3.2798
07:03:26|3.2797
07:03:27|3.2789
07:03:28|3.28
07:03:30|3.2879
07:03:30|3.2821
07:03:31|3.2821
07:03:32|3.2882
07:03:33|3.2887
07:03:35|3.2865
07:03:35|3.2996
07:03:36|3.2917
07:03:37|3.2944
07:03:38|3.2927
07:03:40|3.2924
07:03:40|3.2869
07:03:41|3.2982
07:03:42|3.2957
07:03:44|3.2997
07:03:44|3.3
07:03:45|3.2999
07:03:46|3.3
07:03:47|3.3
07:03:48|3.3002
07:03:49|3.3073
07:03:51|3.3097
07:03:51|3.3041
07:03:52|3.3095
07:03:53|3.2997
07:03:54|3.2876
07:03:56|3.3094
07:03:56|3.3007
07:03:57|3.3003
07:03:59|3.285
07:04:00|3.2946
07:04:01|3.2922
07:04:02|3.2998
07:04:03|3.2997
07:04:04|3.2997
07:04:05|3.2999
07:04:07|3.3
07:04:07|3.2994
07:04:10|3.2954
07:04:10|3.2996
07:04:12|3.2964
07:04:13|3.2992
07:04:14|3.2997
07:04:15|3.3015
07:04:15|3.3082
07:04:17|3.3083
07:04:18|3.308
07:04:19|3.31
07:04:19|3.3024
07:04:20|3.3088
07:04:21|3.3113
07:04:23|3.3165
07:04:24|3.304
07:04:25|3.3082
07:04:26|3.3046
07:04:26|3.3162
07:04:27|3.3152
07:04:28|3.2994
07:04:29|3.3088
07:04:31|3.3127
07:04:31|3.3072
07:04:32|3.3092
07:04:33|3.3
07:04:35|3.3081
07:04:36|3.3081
07:04:37|3.2858
07:04:37|3.283
07:04:38|3.2887
07:04:39|3.28
07:04:41|3.2781
07:04:42|3.2745
07:04:43|3.2713
07:04:44|3.2756
07:04:45|3.2814
07:04:46|3.2795
07:04:47|3.2695
07:04:48|3.2702
07:04:49|3.2702
07:04:50|3.2699
07:04:51|3.2708
07:04:52|3.2707
07:04:53|3.2695
07:04:54|3.2638
07:04:55|3.2646
07:04:56|3.2687
07:04:57|3.2642
07:04:58|3.2636
07:04:59|3.2633
07:05:00|3.2637
07:05:01|3.2539
07:05:02|3.2576
07:05:03|3.2558
07:05:04|3.2632
07:05:05|3.2683
07:05:06|3.2575
07:05:07|3.2648
07:05:08|3.2554
07:05:09|3.2613
07:05:11|3.264
07:05:13|3.2632
07:05:14|3.2636
07:05:14|3.2601
07:05:15|3.2648
07:05:17|3.2651
07:05:17|3.2551
07:05:18|3.26
07:05:19|3.2599
07:05:20|3.26
07:05:22|3.2597
07:05:22|3.26
07:05:23|3.2555
07:05:24|3.2556
07:05:25|3.2551
07:05:26|3.2548
07:05:27|3.2557
07:05:28|3.2597
07:05:29|3.2561
07:05:30|3.2597
07:05:31|3.2502
07:05:32|3.2551
07:05:33|3.2513
07:05:34|3.2501
07:05:35|3.2548
07:05:37|3.2513
07:05:38|3.2544
07:05:39|3.2507
07:05:41|3.2588
07:05:43|3.2547
07:05:43|3.2538
07:05:44|3.2373
07:05:46|3.2462
07:05:46|3.2395
07:05:47|3.235
07:05:48|3.2311
07:05:49|3.2546
07:05:50|3.228
07:05:51|3.2395
07:05:52|3.2281
07:05:53|3.2314
07:05:54|3.2274
07:05:55|3.2304
07:05:56|3.2361
07:05:57|3.2299
07:05:58|3.2282
07:06:00|3.229
07:06:00|3.23
07:06:01|3.2258
07:06:02|3.2256
07:06:03|3.2222
07:06:04|3.2292
07:06:05|3.2223
07:06:06|3.2225
07:06:08|3.2284
07:06:10|3.2268
07:06:10|3.2263
07:06:13|3.2261
07:06:13|3.2307
07:06:14|3.2247
07:06:16|3.2292
07:06:16|3.2272
07:06:17|3.2307
07:06:19|3.2328
07:06:19|3.2361
07:06:20|3.2402
07:06:21|3.2468
07:06:22|3.2446
07:06:24|3.243
07:06:24|3.2429
07:06:26|3.2443
07:06:26|3.2453
07:06:27|3.2446
07:06:28|3.2429
07:06:29|3.2373
07:06:30|3.2408
07:06:31|3.2406
07:06:32|3.2418
07:06:33|3.24
07:06:35|3.2361
07:06:35|3.2363
07:06:36|3.2386
07:06:37|3.2263
07:06:38|3.2266
07:06:39|3.2241
07:06:40|3.2265
07:06:41|3.2265
07:06:42|3.2235
07:06:43|3.2266
07:06:44|3.2288
07:06:45|3.2302
07:06:46|3.2287
07:06:47|3.2278
07:06:48|3.2243
07:06:49|3.2241
07:06:50|3.2233
07:06:51|3.2222
07:06:52|3.22
07:06:54|3.2153
07:06:55|3.2155
07:06:56|3.2134
07:06:57|3.2154
07:06:58|3.2149
07:06:59|3.2012
07:07:00|3.2091
07:07:01|3.2041
07:07:02|3.2015
07:07:03|3.2056
07:07:04|3.2015
07:07:05|3.201
07:07:06|3.201
07:07:07|3.2017
07:07:08|3.1924
07:07:09|3.2067
07:07:10|3.214
07:07:12|3.2148
07:07:14|3.204
07:07:15|3.2046
07:07:16|3.2215
07:07:17|3.2279
07:07:18|3.2274
07:07:18|3.2346
07:07:20|3.2339
07:07:21|3.2398
07:07:21|3.2374
07:07:23|3.2396
07:07:23|3.2371
07:07:25|3.2413
07:07:26|3.2473
07:07:27|3.2535
07:07:28|3.2588
07:07:29|3.252
07:07:30|3.2502
07:07:31|3.259
07:07:32|3.2541
07:07:33|3.2585
07:07:34|3.256
07:07:36|3.2515
07:07:36|3.2586
07:07:37|3.259
07:07:38|3.2587
07:07:39|3.2583
07:07:40|3.2583
07:07:41|3.2571
07:07:42|3.2595
07:07:43|3.2597
07:07:44|3.2637
07:07:45|3.265
07:07:46|3.2658
07:07:47|3.27
07:07:48|3.2798
07:07:49|3.2707
07:07:50|3.2707
07:07:51|3.2667
07:07:52|3.2729
07:07:53|3.2654
07:07:54|3.2797
07:07:55|3.2797
07:07:56|3.2794
07:07:57|3.2731
07:07:58|3.2774
07:07:59|3.2798
07:08:00|3.2798
07:08:01|3.2757
07:08:03|3.2826
07:08:03|3.2955
07:08:04|3.276
07:08:05|3.2682
07:08:06|3.281
07:08:07|3.2811
07:08:08|3.2811
07:08:10|3.2869
07:08:11|3.2811
07:08:13|3.2577
07:08:14|3.2646
07:08:15|3.2582
07:08:16|3.2619
07:08:17|3.2645
07:08:18|3.262
07:08:19|3.2508
07:08:20|3.2398
07:08:21|3.2337
07:08:22|3.2457
07:08:23|3.2722
07:08:24|3.2623
07:08:25|3.2639
07:08:26|3.2738
07:08:27|3.2649
07:08:28|3.2488
07:08:29|3.2552
07:08:30|3.2553
07:08:31|3.2513
07:08:32|3.2616
07:08:33|3.2552
07:08:34|3.2603
07:08:35|3.2605
07:08:36|3.2605
07:08:37|3.2633
07:08:38|3.2552
07:08:39|3.2552
07:08:40|3.255
07:08:41|3.2526
07:08:42|3.2514
07:08:43|3.2483
07:08:44|3.2484
07:08:45|3.244
07:08:46|3.244
07:08:47|3.2394
07:08:48|3.2487
07:08:49|3.2512
07:08:50|3.2548
07:08:51|3.2512
07:08:53|3.265
07:08:54|3.259
07:08:54|3.2697
07:08:55|3.2696
07:08:58|3.2593
07:08:58|3.2557
07:08:59|3.2605
07:09:00|3.2611
07:09:01|3.269
07:09:02|3.269
07:09:03|3.269
07:09:04|3.269
07:09:05|3.2644
07:09:06|3.2644
07:09:07|3.2634
07:09:08|3.2614
07:09:09|3.263
07:09:11|3.2629
07:09:13|3.2629
07:09:14|3.2624
07:09:15|3.2631
07:09:16|3.2564
07:09:17|3.2548
07:09:18|3.2426
07:09:19|3.247
07:09:20|3.2507
07:09:21|3.2486
07:09:22|3.2448
07:09:24|3.2448
07:09:25|3.2624
07:09:26|3.2622
07:09:27|3.2654
07:09:27|3.2654
07:09:29|3.2533
07:09:30|3.2533
07:09:31|3.26
07:09:32|3.2628
07:09:33|3.269
07:09:34|3.269
07:09:35|3.2625
07:09:36|3.2604
07:09:37|3.2625
07:09:38|3.2623
07:09:40|3.2358
07:09:40|3.2349
07:09:41|3.2441
07:09:42|3.2385
07:09:44|3.2361
07:09:44|3.2386
07:09:46|3.2415
07:09:46|3.2448
07:09:47|3.2448
07:09:48|3.247
07:09:49|3.2596
07:09:51|3.2596
07:09:51|3.2596
07:09:52|3.2597
07:09:53|3.2596
07:09:54|3.2594
07:09:55|3.2598
07:09:56|3.2549
07:09:57|3.2548
07:09:58|3.2549
07:09:59|3.251
07:10:00|3.255
07:10:01|3.255
07:10:02|3.255
07:10:03|3.255
07:10:04|3.2546
07:10:05|3.2547
07:10:06|3.2535
07:10:07|3.2525
07:10:08|3.2459
07:10:09|3.2431
07:10:10|3.2466
07:10:12|3.2459
07:10:13|3.2544
07:10:14|3.2522
07:10:15|3.253
07:10:16|3.2486
07:10:17|3.2527
07:10:18|3.2543
07:10:19|3.2531
07:10:20|3.2523
07:10:21|3.2522
07:10:22|3.2516
07:10:23|3.2533
07:10:24|3.2532
07:10:25|3.2532
07:10:26|3.2531
07:10:27|3.2532
07:10:29|3.2459
07:10:30|3.2502
07:10:30|3.2502
07:10:32|3.2496
07:10:33|3.25
07:10:34|3.254
07:10:35|3.2536
07:10:36|3.2538
07:10:37|3.2472
07:10:38|3.2417
07:10:39|3.2559
07:10:39|3.2416
07:10:41|3.2538
07:10:42|3.2513
07:10:42|3.2511
07:10:43|3.2516
07:10:44|3.2478
07:10:46|3.25
07:10:47|3.2481
07:10:48|3.2516
07:10:49|3.2528
07:10:50|3.2528
07:10:51|3.2489
07:10:52|3.2537
07:10:53|3.2538
07:10:54|3.2499
07:10:55|3.2501
07:10:56|3.2499
07:10:57|3.2499
07:10:58|3.248
07:10:59|3.2498
07:11:00|3.2459
07:11:01|3.2476
07:11:02|3.248
07:11:03|3.243
07:11:04|3.2473
07:11:05|3.2441
07:11:06|3.2464
07:11:07|3.2414
07:11:08|3.243
07:11:09|3.2479
07:11:10|3.2477
07:11:11|3.25
07:11:12|3.2485
07:11:14|3.2486
07:11:15|3.2538
07:11:15|3.2533
07:11:17|3.2574
07:11:19|3.2573
07:11:20|3.26
07:11:21|3.2597
07:11:22|3.26
07:11:22|3.26
07:11:24|3.26
07:11:25|3.2589
07:11:25|3.2565
07:11:27|3.2596
07:11:28|3.2593
07:11:29|3.2587
07:11:29|3.2593
07:11:31|3.2593
07:11:32|3.26
07:11:33|3.2597
07:11:33|3.2599
07:11:35|3.2531
07:11:36|3.2479
07:11:36|3.2517
07:11:37|3.2518
07:11:39|3.2517
07:11:39|3.2518
07:11:40|3.2535
07:11:42|3.2534
07:11:42|3.2534
07:11:43|3.2534
07:11:45|3.2535
07:11:45|3.2599
07:11:47|3.2557
07:11:48|3.26
07:11:49|3.2559
07:11:50|3.2561
07:11:51|3.26
07:11:53|3.2575
07:11:53|3.2575
07:11:54|3.2575
07:11:55|3.2577
07:11:56|3.2575
07:11:57|3.2575
07:11:58|3.2562
07:11:59|3.2639
07:12:00|3.2639
07:12:01|3.2626
07:12:02|3.2626
07:12:03|3.2621
07:12:04|3.26
07:12:05|3.2616
07:12:06|3.26
07:12:07|3.2619
07:12:08|3.2627
07:12:10|3.262
07:12:10|3.2621
07:12:11|3.2621
07:12:12|3.262
07:12:14|3.2624
07:12:15|3.2691
07:12:17|3.2661
07:12:19|3.2638
07:12:20|3.2698
07:12:21|3.2664
07:12:22|3.2696
07:12:23|3.2635
07:12:24|3.2605
07:12:25|3.2691
07:12:26|3.2685
07:12:27|3.2647
07:12:28|3.2608
07:12:29|3.2609
07:12:30|3.266
07:12:31|3.2649
07:12:32|3.262
07:12:33|3.262
07:12:34|3.265
07:12:35|3.2601
07:12:36|3.2602
07:12:37|3.2646
07:12:38|3.2612
07:12:39|3.2617
07:12:40|3.2646
07:12:41|3.2646
07:12:42|3.2607
07:12:43|3.2623
07:12:44|3.264
07:12:45|3.2601
07:12:46|3.2601
07:12:47|3.2593
07:12:48|3.2615
07:12:49|3.2593
07:12:50|3.2607
07:12:51|3.2577
07:12:52|3.2577
07:12:53|3.2607
07:12:54|3.2576
07:12:55|3.2595
07:12:56|3.2648
07:12:57|3.2648
07:12:58|3.2607
07:12:59|3.2606
07:13:00|3.2622
07:13:01|3.2622
07:13:02|3.2648
07:13:03|3.2625
07:13:04|3.2625
07:13:05|3.2648
07:13:06|3.2648
07:13:07|3.2648
07:13:08|3.2627
07:13:09|3.2648
07:13:10|3.2648
07:13:11|3.2647
07:13:12|3.263
07:13:13|3.2633
07:13:14|3.2648
07:13:16|3.265
07:13:17|3.265
07:13:18|3.2608
07:13:19|3.2608
07:13:20|3.2648
07:13:21|3.2649
07:13:22|3.2649
07:13:23|3.2657
07:13:25|3.2615
07:13:25|3.2604
07:13:26|3.2651
07:13:27|3.2615
07:13:29|3.2647
07:13:30|3.2627
07:13:32|3.2651
07:13:33|3.2632
07:13:34|3.2607
07:13:35|3.2607
07:13:36|3.262
07:13:37|3.2563
07:13:37|3.2475
07:13:39|3.2487
07:13:39|3.2462
07:13:41|3.255
07:13:43|3.2592
07:13:43|3.2557
07:13:45|3.2496
07:13:45|3.2496
07:13:46|3.2496
07:13:47|3.2464
07:13:48|3.2405
07:13:49|3.2405
07:13:50|3.2424
07:13:51|3.2424
07:13:52|3.2424
07:13:53|3.2346
07:13:54|3.2354
07:13:56|3.2187
07:13:56|3.2245
07:13:58|3.2341
07:13:59|3.2162
07:14:00|3.209
07:14:00|3.2185
07:14:02|3.2001
07:14:03|3.205
07:14:03|3.1966
07:14:05|3.1896
07:14:06|3.1847
07:14:07|3.1902
07:14:07|3.1876
07:14:09|3.1847
07:14:10|3.1716
07:14:11|3.1781
07:14:12|3.1607
07:14:13|3.1624
07:14:14|3.1467
07:14:16|3.1106
07:14:16|3.106
07:14:18|3.1059
07:14:18|3.1104
07:14:20|3.108
07:14:20|3.1051
07:14:22|3.1
07:14:24|3.0988
07:14:25|3.098
07:14:25|3.1
07:14:26|3.1032
07:14:28|3.1
07:14:29|3.0933
07:14:30|3.0966
07:14:31|3.096
07:14:32|3.091
07:14:33|3.0887
07:14:33|3.0747
07:14:35|3.0784
07:14:36|3.08
07:14:37|3.0844
07:14:38|3.0901
07:14:39|3.0821
07:14:39|3.0844
07:14:40|3.1144
07:14:42|3.12
07:14:43|3.1292
07:14:43|3.1264
07:14:44|3.1275
07:14:46|3.1337
07:14:47|3.1357
07:14:48|3.1393
07:14:49|3.1468
07:14:50|3.1292
07:14:50|3.1352
07:14:52|3.1264
07:14:53|3.1324
07:14:54|3.1302
07:14:55|3.1344
07:14:55|3.1428
07:14:56|3.1317
07:14:58|3.1496
07:14:58|3.1454
07:15:00|3.1291
07:15:01|3.123
07:15:02|3.1261
07:15:03|3.1374
07:15:04|3.155
07:15:05|3.1466
07:15:06|3.1484
07:15:06|3.155
07:15:07|3.1565
07:15:08|3.1659
07:15:10|3.1659
07:15:11|3.1544
07:15:11|3.1857
07:15:13|3.2064
07:15:14|3.1924
07:15:15|3.2025
07:15:17|3.2029
07:15:18|3.2027
07:15:19|3.2027
07:15:21|3.2015
07:15:21|3.1925
07:15:22|3.1918
07:15:23|3.1991
07:15:24|3.1968
07:15:25|3.1908
07:15:26|3.1975
07:15:27|3.1931
07:15:28|3.2006
07:15:29|3.1998
07:15:30|3.1975
07:15:31|3.2
07:15:32|3.197
07:15:34|3.1901
07:15:35|3.1915
07:15:36|3.1852
07:15:37|3.1917
07:15:38|3.1883
07:15:39|3.187
07:15:40|3.1893
07:15:41|3.18
07:15:42|3.1711
07:15:43|3.1686
07:15:44|3.1752
07:15:45|3.1679
07:15:46|3.1644
07:15:47|3.1634
07:15:48|3.1601
07:15:49|3.1561
07:15:50|3.1682
07:15:51|3.1678
07:15:52|3.1843
07:15:53|3.179
07:15:54|3.1937
07:15:55|3.1993
07:15:56|3.1983
07:15:57|3.1983
07:15:58|3.1902
07:15:59|3.1959
07:16:00|3.1888
07:16:01|3.1893
07:16:02|3.18
07:16:03|3.1864
07:16:04|3.1851
07:16:05|3.1773
07:16:06|3.1761
07:16:07|3.1787
07:16:08|3.1781
07:16:09|3.1766
07:16:10|3.1779
07:16:11|3.1762
07:16:12|3.1793
07:16:13|3.1762
07:16:14|3.1798
07:16:15|3.1864
07:16:16|3.1864
07:16:18|3.191
07:16:20|3.1937
07:16:20|3.1915
07:16:22|3.1915
07:16:24|3.1938
07:16:24|3.1947
07:16:26|3.1916
07:16:26|3.1916
07:16:28|3.1886
07:16:29|3.195
07:16:29|3.1881
07:16:30|3.1884
07:16:32|3.1868
07:16:33|3.1868
07:16:33|3.1883
07:16:35|3.1874
07:16:35|3.1949
07:16:37|3.1905
07:16:37|3.1886
07:16:39|3.188
07:16:39|3.1889
07:16:41|3.1883
07:16:41|3.1883
07:16:42|3.1883
07:16:44|3.1891
07:16:44|3.1913
07:16:45|3.1977
07:16:47|3.2
07:16:48|3.2
07:16:49|3.2
07:16:49|3.1968
07:16:51|3.1977
07:16:51|3.1977
07:16:53|3.1962
07:16:54|3.1962
07:16:55|3.1977
07:16:56|3.1977
07:16:56|3.1977
07:16:58|3.1962
07:16:59|3.1977
07:17:00|3.1971
07:17:01|3.1977
07:17:02|3.1977
07:17:03|3.1977
07:17:03|3.1907
07:17:04|3.1905
07:17:06|3.1937
07:17:06|3.1936
07:17:08|3.1936
07:17:08|3.199
07:17:10|3.1952
07:17:10|3.1949
07:17:12|3.1949
07:17:12|3.1989
07:17:13|3.1988
07:17:14|3.1988
07:17:15|3.1988
07:17:16|3.1987
07:17:19|3.1972
07:17:20|3.1977
07:17:22|3.1988
07:17:23|3.1936
07:17:24|3.1945
07:17:25|3.194
07:17:26|3.194
07:17:27|3.191
07:17:28|3.1909
07:17:29|3.1905
07:17:30|3.19
07:17:31|3.1949
07:17:32|3.1909
07:17:33|3.1906
07:17:34|3.194
07:17:35|3.1906
07:17:36|3.1906
07:17:37|3.1945
07:17:38|3.1941
07:17:39|3.1908
07:17:40|3.1943
07:17:42|3.1913
07:17:43|3.1898
07:17:44|3.1868
07:17:44|3.19
07:17:45|3.1898
07:17:46|3.19
07:17:47|3.188
07:17:49|3.19
07:17:50|3.19
07:17:51|3.1898
07:17:51|3.1871
07:17:52|3.1873
07:17:53|3.19
07:17:55|3.19
07:17:56|3.1898
07:17:57|3.19
07:17:59|3.1896
07:17:59|3.19
07:18:00|3.1881
07:18:01|3.1896
07:18:02|3.19
07:18:03|3.19
07:18:04|3.164
07:18:05|3.1591
07:18:06|3.1669
07:18:07|3.1501
07:18:09|3.1586
07:18:09|3.1586
07:18:10|3.1568
07:18:11|3.1405
07:18:12|3.1428
07:18:13|3.1342
07:18:14|3.1343
07:18:15|3.1238
07:18:16|3.1345
07:18:17|3.131
07:18:19|3.1232
07:18:20|3.1278
07:18:22|3.1156
07:18:23|3.1157
07:18:25|3.1231
07:18:25|3.122
07:18:26|3.1189
07:18:28|3.1153
07:18:28|3.1148
07:18:29|3.1148
07:18:31|3.1096
07:18:32|3.1069
07:18:33|3.1053
07:18:34|3.1089
07:18:35|3.1073
07:18:35|3.1057
07:18:37|3.1118
07:18:38|3.1135
07:18:38|3.1218
07:18:39|3.1209
07:18:41|3.1122
07:18:42|3.1143
07:18:43|3.1227
07:18:44|3.1185
07:18:45|3.1162
07:18:45|3.1158
07:18:46|3.1092
07:18:47|3.1092
07:18:49|3.1055
07:18:50|3.1056
07:18:50|3.1091
07:18:51|3.1052
07:18:53|3.1023
07:18:53|3.1051
07:18:54|3.1018
07:18:55|3.1017
07:18:56|3.1029
07:18:58|3.1
07:18:59|3.1001
07:19:00|3.1012
07:19:01|3.1
07:19:02|3.1054
07:19:03|3.116
07:19:04|3.1177
07:19:04|3.117
07:19:06|3.1077
07:19:07|3.1076
07:19:07|3.1076
07:19:08|3.1034
07:19:09|3.1034
07:19:10|3.1074
07:19:12|3.1074
07:19:13|3.1074
07:19:13|3.1024
07:19:14|3.1024
07:19:16|3.1034
07:19:16|3.1033
07:19:17|3.1072
07:19:18|3.107
07:19:21|3.1052
07:19:22|3.1
07:19:23|3.1017
07:19:24|3.0945
07:19:25|3.0946
07:19:27|3.0956
07:19:28|3.0892
07:19:29|3.0921
07:19:30|3.0892
07:19:31|3.0896
07:19:32|3.0911
07:19:33|3.0892
07:19:34|3.0896
07:19:35|3.09
07:19:36|3.0893
07:19:36|3.0894
07:19:39|3.0897
07:19:39|3.0884
07:19:41|3.0883
07:19:42|3.0828
07:19:43|3.0883
07:19:44|3.0882
07:19:45|3.0857
07:19:46|3.0828
07:19:46|3.0854
07:19:47|3.0811
07:19:48|3.0801
07:19:49|3.0769
07:19:50|3.0811
07:19:51|3.0767
07:19:52|3.0795
07:19:54|3.0761
07:19:54|3.075
07:19:55|3.0769
07:19:56|3.0769
07:19:58|3.077
07:19:59|3.0666
07:20:00|3.0696
07:20:00|3.0683
07:20:02|3.0684
07:20:03|3.0665
07:20:03|3.0638
07:20:04|3.06
07:20:05|3.0552
07:20:06|3.0566
07:20:07|3.0532
07:20:08|3.0533
07:20:09|3.0502
07:20:10|3.0561
07:20:11|3.0562
07:20:12|3.0502
07:20:13|3.0534
07:20:14|3.0502
07:20:16|3.0482
07:20:16|3.0497
07:20:17|3.0483
07:20:18|3.0487
07:20:20|3.0484
07:20:21|3.0459
07:20:23|3.0478
07:20:24|3.0531
07:20:25|3.054
07:20:26|3.0575
07:20:28|3.0487
07:20:30|3.0479
07:20:31|3.0577
07:20:32|3.0577
07:20:34|3.06
07:20:35|3.0612
07:20:36|3.0664
07:20:37|3.0652
07:20:38|3.0611
07:20:39|3.075
07:20:40|3.0695
07:20:41|3.0786
07:20:42|3.0802
07:20:43|3.0782
07:20:44|3.0875
07:20:45|3.0877
07:20:46|3.0897
07:20:47|3.0901
07:20:48|3.0877
07:20:49|3.0879
07:20:50|3.0825
07:20:51|3.0847
07:20:52|3.0864
07:20:53|3.09
07:20:54|3.0939
07:20:55|3.0938
07:20:56|3.0938
07:20:57|3.0939
07:20:58|3.0939
07:20:59|3.0923
07:21:00|3.0937
07:21:01|3.0939
07:21:02|3.0939
07:21:04|3.1018
07:21:04|3.1
07:21:07|3.0892
07:21:07|3.0859
07:21:08|3.0821
07:21:09|3.0773
07:21:10|3.0816
07:21:12|3.0741
07:21:13|3.07
07:21:14|3.0773
07:21:15|3.07
07:21:16|3.0632
07:21:17|3.0613
07:21:18|3.0597
07:21:19|3.0613
07:21:20|3.0713
07:21:21|3.0746
07:21:23|3.0788
07:21:25|3.0718
07:21:26|3.0788
07:21:27|3.0793
07:21:27|3.0793
07:21:29|3.07
07:21:29|3.0714
07:21:31|3.0714
07:21:32|3.0742
07:21:33|3.0811
07:21:34|3.0816
07:21:35|3.0854
07:21:36|3.0802
07:21:37|3.0741
07:21:38|3.0789
07:21:39|3.0811
07:21:40|3.0791
07:21:41|3.0788
07:21:42|3.0828
07:21:43|3.0828
07:21:44|3.0791
07:21:45|3.08
07:21:47|3.0802
07:21:48|3.0802
07:21:49|3.0807
07:21:50|3.0835
07:21:51|3.0802
07:21:52|3.0802
07:21:53|3.084
07:21:54|3.084
07:21:55|3.084
07:21:56|3.084
07:21:57|3.0789
07:21:58|3.0812
07:21:59|3.076
07:22:00|3.0813
07:22:01|3.0813
07:22:02|3.0837
07:22:03|3.0837
07:22:04|3.0826
07:22:05|3.0911
07:22:06|3.091
07:22:07|3.0874
07:22:08|3.0911
07:22:09|3.0911
07:22:10|3.0911
07:22:11|3.0878
07:22:12|3.0911
07:22:13|3.088
07:22:15|3.0945
07:22:15|3.0943
07:22:16|3.101
07:22:17|3.0923
07:22:18|3.0969
07:22:19|3.0976
07:22:21|3.0976
07:22:21|3.0977
07:22:24|3.1012
07:22:24|3.1012
07:22:26|3.1025
07:22:27|3.1073
07:22:28|3.1073
07:22:29|3.1039
07:22:30|3.1039
07:22:32|3.1073
07:22:32|3.104
07:22:34|3.1097
07:22:35|3.1073
07:22:36|3.106
07:22:37|3.0956
07:22:38|3.0956
07:22:39|3.0883
07:22:41|3.0909
07:22:42|3.0901
07:22:42|3.0909
07:22:44|3.0862
07:22:44|3.0921
07:22:46|3.0976
07:22:47|3.0976
07:22:47|3.0976
07:22:49|3.0932
07:22:50|3.0932
07:22:51|3.0937
07:22:52|3.0976
07:22:53|3.0976
07:22:54|3.0976
07:22:54|3.0976
07:22:55|3.0945
07:22:56|3.0976
07:22:58|3.0976
07:22:59|3.0976
07:23:00|3.0976
07:23:01|3.0976
07:23:02|3.0976
07:23:02|3.0976
07:23:04|3.0976
07:23:04|3.0939
07:23:06|3.0973
07:23:07|3.0972
07:23:07|3.0937
07:23:08|3.0918
07:23:10|3.0936
07:23:10|3.094
07:23:11|3.094
07:23:13|3.0977
07:23:13|3.0959
07:23:14|3.1007
07:23:15|3.1007
07:23:17|3.0921
07:23:18|3.099
07:23:19|3.1072
07:23:20|3.0973
07:23:21|3.0997
07:23:22|3.1041
07:23:22|3.1002
07:23:25|3.097
07:23:25|3.0957
07:23:27|3.0982
07:23:28|3.1028
07:23:29|3.1028
07:23:31|3.1028
07:23:33|3.1011
07:23:33|3.097
07:23:35|3.0992
07:23:35|3.0958
07:23:36|3.101
07:23:38|3.0957
07:23:39|3.0973
07:23:40|3.1
07:23:42|3.0974
07:23:42|3.1
07:23:45|3.0971
07:23:46|3.087
07:23:47|3.0945
07:23:48|3.0934
07:23:49|3.0942
07:23:50|3.0942
07:23:51|3.0942
07:23:51|3.0942
07:23:52|3.0963
07:23:53|3.1
07:23:54|3.098
07:23:55|3.098
07:23:56|3.0975
07:23:57|3.0962
07:23:58|3.0962
07:23:59|3.1
07:24:01|3.0998
07:24:01|3.1
07:24:03|3.1001
07:24:03|3.1001
07:24:04|3.104
07:24:05|3.106
07:24:07|3.1028
07:24:08|3.106
07:24:09|3.106
07:24:10|3.1033
07:24:11|3.1124
07:24:13|3.1155
07:24:15|3.1224
07:24:15|3.1276
07:24:16|3.1275
07:24:17|3.124
07:24:18|3.1262
07:24:19|3.1231
07:24:20|3.1175
07:24:21|3.1221
07:24:23|3.1238
07:24:23|3.1235
07:24:24|3.1276
07:24:25|3.1276
07:24:26|3.1278
07:24:28|3.1372
07:24:28|3.1374
07:24:29|3.134
07:24:30|3.134
07:24:32|3.134
07:24:33|3.1374
07:24:34|3.1395
07:24:36|3.1394
07:24:36|3.1395
07:24:38|3.1374
07:24:39|3.1392
07:24:40|3.14
07:24:42|3.1397
07:24:42|3.141
07:24:43|3.141
07:24:44|3.1405
07:24:45|3.1326
07:24:46|3.1328
07:24:47|3.1302
07:24:48|3.1246
07:24:49|3.12
07:24:50|3.1308
07:24:51|3.1326
07:24:53|3.128
07:24:53|3.12
07:24:55|3.1213
07:24:55|3.11
07:24:57|3.1117
07:24:58|3.1106
07:24:58|3.11
07:25:00|3.1223
07:25:00|3.1147
07:25:01|3.122
07:25:04|3.1252
07:25:04|3.1179
07:25:06|3.1179
07:25:07|3.121
07:25:08|3.1208
07:25:09|3.1187
07:25:10|3.1184
07:25:11|3.1185
07:25:12|3.1188
07:25:13|3.0911
07:25:14|3.0996
07:25:15|3.0958
07:25:16|3.0956
07:25:17|3.0957
07:25:18|3.0988
07:25:19|3.0986
07:25:20|3.0984
07:25:21|3.0931
07:25:22|3.0966
07:25:23|3.0931
07:25:24|3.0948
07:25:25|3.0923
07:25:27|3.0925
07:25:28|3.0888
07:25:29|3.0916
07:25:30|3.102
07:25:31|3.1038
07:25:33|3.1157
07:25:34|3.1157
07:25:35|3.1157
07:25:36|3.1157
07:25:37|3.1157
07:25:38|3.1157
07:25:39|3.1114
07:25:40|3.1121
07:25:41|3.1133
07:25:42|3.1169
07:25:43|3.1136
07:25:44|3.1034
07:25:45|3.1044
07:25:46|3.1044
07:25:47|3.1
07:25:48|3.1
07:25:49|3.0967
07:25:50|3.0998
07:25:51|3.0995
07:25:52|3.0995
07:25:53|3.0967
07:25:54|3.095
07:25:55|3.0999
07:25:56|3.1
07:25:57|3.0968
07:25:58|3.0965
07:26:00|3.098
07:26:00|3.098
07:26:01|3.0967
07:26:02|3.0999
07:26:03|3.0967
07:26:05|3.0999
07:26:05|3.0966
07:26:07|3.0967
07:26:07|3.0966
07:26:08|3.1
07:26:09|3.1
07:26:10|3.0967
07:26:11|3.0987
07:26:12|3.096
07:26:14|3.0955
07:26:14|3.1
07:26:15|3.1
07:26:16|3.0984
07:26:17|3.0984
07:26:19|3.0984
07:26:20|3.0984
07:26:20|3.0968
07:26:22|3.0983
07:26:22|3.0967
07:26:23|3.0967
07:26:24|3.0973
07:26:25|3.1
07:26:27|3.0972
07:26:28|3.1049
07:26:29|3.1016
07:26:29|3.103
07:26:31|3.0972
07:26:33|3.0974
07:26:33|3.1029
07:26:35|3.1059
07:26:36|3.1059
07:26:37|3.1022
07:26:38|3.1083
07:26:39|3.1047
07:26:40|3.1047
07:26:41|3.0986
07:26:42|3.0986
07:26:43|3.1
07:26:44|3.1
07:26:45|3.1
07:26:46|3.1
07:26:47|3.1049
07:26:48|3.1021
07:26:49|3.1046
07:26:50|3.1049
07:26:51|3.1049
07:26:52|3.1134
07:26:53|3.1133
07:26:54|3.1133
07:26:55|3.1223
07:26:56|3.1223
07:26:57|3.1179
07:26:58|3.1237
07:26:59|3.1233
07:27:00|3.1256
07:27:01|3.1228
07:27:02|3.1246
07:27:04|3.1262
07:27:04|3.1196
07:27:05|3.1198
07:27:08|3.1198
07:27:08|3.1192
07:27:09|3.1164
07:27:11|3.1126
07:27:11|3.1153
07:27:12|3.1126
07:27:13|3.1127
07:27:15|3.1131
07:27:16|3.1144
07:27:17|3.1125
07:27:18|3.12
07:27:19|3.1124
07:27:20|3.1143
07:27:21|3.1121
07:27:22|3.122
07:27:23|3.1189
07:27:24|3.1152
07:27:25|3.1075
07:27:26|3.1053
07:27:27|3.1189
07:27:29|3.1194
07:27:30|3.1067
07:27:31|3.1123
07:27:32|3.1095
07:27:33|3.1019
07:27:34|3.1035
07:27:35|3.1032
07:27:36|3.1032
07:27:37|3.1008
07:27:38|3.1008
07:27:39|3.1004
07:27:40|3.1008
07:27:41|3.0966
07:27:42|3.097
07:27:43|3.0969
07:27:45|3.097
07:27:45|3.097
07:27:46|3.0932
07:27:47|3.0932
07:27:48|3.0962
07:27:49|3.0965
07:27:50|3.0936
07:27:52|3.0914
07:27:53|3.0929
07:27:54|3.0854
07:27:55|3.0921
07:27:56|3.0879
07:27:57|3.0879
07:27:58|3.0921
07:27:59|3.088
07:28:00|3.091
07:28:01|3.0869
07:28:02|3.0899
07:28:03|3.0899
07:28:04|3.0894
07:28:05|3.0868
07:28:06|3.0967
07:28:07|3.0966
07:28:08|3.0936
07:28:09|3.0978
07:28:10|3.0958
07:28:12|3.0905
07:28:12|3.0936
07:28:14|3.0936
07:28:14|3.0936
07:28:15|3.0936
07:28:16|3.0936
07:28:18|3.0936
07:28:18|3.0929
07:28:20|3.0929
07:28:20|3.0929
07:28:21|3.0856
07:28:23|3.0908
07:28:24|3.0936
07:28:26|3.0895
07:28:27|3.0855
07:28:28|3.0855
07:28:28|3.0855
07:28:29|3.0867
07:28:31|3.0867
07:28:32|3.0866
07:28:33|3.0866
07:28:34|3.0866
07:28:36|3.0913
07:28:37|3.0895
07:28:38|3.0874
07:28:39|3.0906
07:28:40|3.0866
07:28:41|3.0866
07:28:42|3.08
07:28:43|3.0825
07:28:44|3.0822
07:28:45|3.074
07:28:46|3.0787
07:28:47|3.0714
07:28:48|3.072
07:28:49|3.0851
07:28:50|3.0763
07:28:51|3.0761
07:28:52|3.0709
07:28:53|3.0709
07:28:54|3.074
07:28:55|3.078
07:28:56|3.085
07:28:57|3.085
07:28:58|3.085
07:28:59|3.085
07:29:00|3.078
07:29:01|3.0795
07:29:02|3.0802
07:29:03|3.0787
07:29:04|3.0746
07:29:05|3.0792
07:29:06|3.0822
07:29:07|3.0781
07:29:09|3.0796
07:29:10|3.0795
07:29:10|3.0785
07:29:12|3.0785
07:29:13|3.0792
07:29:14|3.0741
07:29:14|3.0785
07:29:16|3.0746
07:29:16|3.0783
07:29:18|3.0796
07:29:19|3.0798
07:29:20|3.074
07:29:21|3.074
07:29:22|3.0742
07:29:23|3.074
07:29:23|3.0766
07:29:24|3.0766
07:29:26|3.0766
07:29:27|3.0766
07:29:27|3.0766
07:29:28|3.074
07:29:31|3.0763
07:29:32|3.0759
07:29:34|3.0792
07:29:35|3.0791
07:29:37|3.0814
07:29:38|3.0807
07:29:39|3.0807
07:29:40|3.0807
07:29:41|3.0748
07:29:42|3.0815
07:29:43|3.085
07:29:44|3.085
07:29:45|3.0813
07:29:46|3.0813
07:29:47|3.0762
07:29:48|3.0782
07:29:49|3.0782
07:29:50|3.0782
07:29:51|3.0794
07:29:52|3.0794
07:29:53|3.0794
07:29:54|3.0774
07:29:55|3.0774
07:29:56|3.079
07:29:57|3.081
07:29:58|3.0786
07:29:59|3.0786
07:30:00|3.0784
07:30:02|3.0813
07:30:03|3.0808
07:30:04|3.0838
07:30:05|3.0845
07:30:06|3.0845
07:30:07|3.0844
07:30:08|3.0849
07:30:09|3.0823
07:30:10|3.0849
07:30:11|3.0826
07:30:12|3.085
07:30:13|3.0827
07:30:14|3.0827
07:30:15|3.0823
07:30:16|3.0826
07:30:17|3.0823
07:30:18|3.0935
07:30:19|3.0947
07:30:20|3.0988
07:30:21|3.0959
07:30:22|3.0959
07:30:23|3.0999
07:30:24|3.0999
07:30:25|3.1199
07:30:26|3.1199
07:30:27|3.1135
07:30:28|3.1177
07:30:29|3.1165
07:30:30|3.1108
07:30:32|3.13
07:30:34|3.121
07:30:35|3.1212
07:30:36|3.1188
07:30:36|3.1288
07:30:38|3.1232
07:30:39|3.1255
07:30:40|3.1255
07:30:41|3.1216
07:30:42|3.1216
07:30:43|3.13
07:30:44|3.13
07:30:45|3.1248
07:30:46|3.1235
07:30:47|3.1208
07:30:48|3.1182
07:30:49|3.1176
07:30:50|3.1148
07:30:51|3.1148
07:30:53|3.1153
07:30:53|3.1145
07:30:54|3.1169
07:30:56|3.1176
07:30:57|3.1207
07:30:57|3.1216
07:30:59|3.1198
07:30:59|3.1201
07:31:00|3.1201
07:31:02|3.1201
07:31:03|3.1201
07:31:04|3.12
07:31:04|3.12
07:31:05|3.12
07:31:06|3.1157
07:31:08|3.1157
07:31:09|3.1113
07:31:10|3.0994
07:31:11|3.0974
07:31:11|3.1095
07:31:12|3.1095
07:31:13|3.1001
07:31:14|3.1001
07:31:16|3.1093
07:31:18|3.1048
07:31:19|3.1079
07:31:20|3.1079
07:31:20|3.116
07:31:21|3.116
07:31:22|3.1096
07:31:23|3.1096
07:31:24|3.106
07:31:25|3.1044
07:31:26|3.1044
07:31:27|3.1044
07:31:28|3.1083
07:31:29|3.1083
07:31:30|3.1083
07:31:32|3.1083
07:31:34|3.1088
07:31:35|3.1088
07:31:36|3.1089
07:31:37|3.1089
07:31:38|3.1065
07:31:40|3.1065
07:31:41|3.102
07:31:42|3.0996
07:31:43|3.0996
07:31:44|3.102
07:31:45|3.0998
07:31:46|3.0996
07:31:47|3.1007
07:31:48|3.0977
07:31:49|3.1017
07:31:50|3.1017
07:31:51|3.1017
07:31:52|3.1017
07:31:53|3.0947
07:31:54|3.0957
07:31:55|3.0953
07:31:56|3.0966
07:31:57|3.0908
07:31:58|3.0908
07:32:00|3.0926
07:32:01|3.0966
07:32:02|3.0966
07:32:03|3.0975
07:32:03|3.09
07:32:04|3.0823
07:32:06|3.0929
07:32:07|3.0914
07:32:08|3.091
07:32:09|3.0909
07:32:10|3.0968
07:32:11|3.0961
07:32:12|3.0892
07:32:13|3.0892
07:32:14|3.0872
07:32:14|3.0891
07:32:15|3.0891
07:32:17|3.0891
07:32:18|3.0892
07:32:19|3.0897
07:32:20|3.0894
07:32:21|3.0891
07:32:22|3.0959
07:32:23|3.0959
07:32:24|3.091
07:32:25|3.091
07:32:26|3.091
07:32:27|3.091
07:32:28|3.091
07:32:29|3.0953
07:32:30|3.0854
07:32:31|3.0856
07:32:32|3.0931
07:32:34|3.0943
07:32:35|3.0958
07:32:36|3.0909
07:32:37|3.092
07:32:39|3.0832
07:32:39|3.0828
07:32:41|3.0829
07:32:41|3.0852
07:32:42|3.0829
07:32:43|3.0857
07:32:44|3.0853
07:32:45|3.0885
07:32:47|3.0869
07:32:48|3.0882
07:32:49|3.0882
07:32:50|3.0862
07:32:51|3.0862
07:32:52|3.0834
07:32:53|3.0834
07:32:54|3.09
07:32:55|3.09
07:32:56|3.09
07:32:57|3.0876
07:32:58|3.0873
07:32:59|3.0873
07:33:00|3.0823
07:33:01|3.0848
07:33:02|3.0848
07:33:04|3.0823
07:33:04|3.0802
07:33:05|3.0801
07:33:06|3.0801
07:33:07|3.08
07:33:08|3.0817
07:33:09|3.0773
07:33:10|3.0865
07:33:11|3.0826
07:33:12|3.0857
07:33:13|3.0954
07:33:14|3.0954
07:33:15|3.0925
07:33:16|3.0925
07:33:17|3.0925
07:33:18|3.085
07:33:20|3.085
07:33:20|3.0896
07:33:21|3.0888
07:33:22|3.0848
07:33:23|3.084
07:33:24|3.0839
07:33:25|3.0839
07:33:26|3.0911
07:33:27|3.0879
07:33:28|3.0887
07:33:29|3.0947
07:33:30|3.0887
07:33:31|3.0887
07:33:32|3.089
07:33:34|3.0801
07:33:35|3.0834
07:33:37|3.0827
07:33:39|3.0828
07:33:39|3.0828
07:33:41|3.0828
07:33:42|3.0828
07:33:42|3.0828
07:33:44|3.0859
07:33:45|3.0828
07:33:46|3.0828
07:33:46|3.09
07:33:48|3.09
07:33:49|3.09
07:33:50|3.09
07:33:51|3.0918
07:33:52|3.0919
07:33:53|3.09
07:33:54|3.0859
07:33:55|3.0877
07:33:56|3.086
07:33:57|3.0872
07:33:58|3.0872
07:33:58|3.0872
07:34:00|3.0871
07:34:00|3.0934
07:34:02|3.0934
07:34:03|3.0906
07:34:04|3.099
07:34:05|3.0983
07:34:05|3.0877
07:34:07|3.0877
07:34:08|3.0931
07:34:09|3.092
07:34:09|3.09
07:34:11|3.0909
07:34:11|3.0909
07:34:13|3.0921
07:34:13|3.092
07:34:15|3.0906
07:34:16|3.0906
07:34:17|3.0906
07:34:18|3.092
07:34:19|3.092
07:34:20|3.092
07:34:21|3.0921
07:34:22|3.0872
07:34:23|3.0917
07:34:24|3.0911
07:34:25|3.0922
07:34:25|3.0956
07:34:27|3.093
07:34:27|3.0957
07:34:28|3.0984
07:34:30|3.0945
07:34:30|3.0901
07:34:32|3.0901
07:34:33|3.0901
07:34:34|3.093
07:34:36|3.0948
07:34:37|3.0945
07:34:39|3.0954
07:34:40|3.0951
07:34:41|3.0955
07:34:43|3.0954
07:34:44|3.0964
07:34:45|3.0964
07:34:46|3.09
07:34:48|3.0961
07:34:48|3.0961
07:34:50|3.0937
07:34:50|3.0937
07:34:51|3.0937
07:34:53|3.0961
07:34:54|3.0917
07:34:54|3.0961
07:34:55|3.0963
07:34:56|3.0963
07:34:58|3.0976
07:34:59|3.0976
07:34:59|3.105
07:35:00|3.105
07:35:02|3.1054
07:35:02|3.1072
07:35:03|3.102
07:35:04|3.102
07:35:05|3.0997
07:35:07|3.1012
07:35:07|3.1012
07:35:08|3.1012
07:35:09|3.0997
07:35:10|3.1036
07:35:12|3.1019
07:35:12|3.0994
07:35:13|3.0991
07:35:15|3.1
07:35:16|3.1002
07:35:17|3.1002
07:35:17|3.0997
07:35:19|3.0939
07:35:19|3.0981
07:35:20|3.0981
07:35:21|3.0981
07:35:24|3.1019
07:35:24|3.1019
07:35:25|3.1019
07:35:26|3.1019
07:35:27|3.1019
07:35:28|3.1101
07:35:29|3.1124
07:35:30|3.1058
07:35:32|3.1093
07:35:33|3.1134
07:35:34|3.109
07:35:35|3.11
07:35:37|3.1165
07:35:38|3.111
07:35:39|3.1063
07:35:40|3.1063
07:35:41|3.1069
07:35:41|3.1142
07:35:42|3.111
07:35:45|3.1173
07:35:46|3.1212
07:35:46|3.1226
07:35:47|3.1291
07:35:48|3.13
07:35:49|3.1305
07:35:50|3.1236
07:35:51|3.1285
07:35:52|3.126
07:35:54|3.126
07:35:55|3.1335
07:35:56|3.135
07:35:57|3.135
07:35:58|3.1325
07:35:59|3.1385
07:36:00|3.1385
07:36:00|3.1394
07:36:02|3.1394
07:36:03|3.1395
07:36:04|3.142
07:36:04|3.1424
07:36:06|3.15
07:36:07|3.1444
07:36:09|3.1406
07:36:09|3.1471
07:36:10|3.1471
07:36:11|3.1604
07:36:13|3.165
07:36:14|3.163
07:36:15|3.1606
07:36:15|3.1688
07:36:16|3.1692
07:36:18|3.1693
07:36:19|3.1667
07:36:19|3.1696
07:36:20|3.1696
07:36:22|3.1692
07:36:22|3.1679
07:36:23|3.1692
07:36:24|3.1799
07:36:25|3.1797
07:36:26|3.1841
07:36:27|3.1841
07:36:28|3.184
07:36:29|3.1874
07:36:30|3.1835
07:36:32|3.1847
07:36:32|3.188
07:36:33|3.1877
07:36:34|3.1881
07:36:35|3.192
07:36:38|3.1898
07:36:38|3.1926
07:36:40|3.1931
07:36:41|3.1915
07:36:42|3.1899
07:36:44|3.1956
07:36:45|3.1888
07:36:46|3.1889
07:36:47|3.192
07:36:48|3.1856
07:36:49|3.1734
07:36:49|3.173
07:36:50|3.183
07:36:51|3.1788
07:36:54|3.1855
07:36:54|3.1819
07:36:55|3.1797
07:36:57|3.1794
07:36:58|3.18
07:36:59|3.18
07:37:00|3.1839
07:37:01|3.1808
07:37:02|3.1831
07:37:03|3.1855
07:37:04|3.1855
07:37:05|3.19
07:37:06|3.1861
07:37:07|3.1895
07:37:08|3.1898
07:37:09|3.1898
07:37:10|3.1898
07:37:11|3.1895
07:37:12|3.1837
07:37:13|3.181
07:37:14|3.1831
07:37:15|3.1818
07:37:16|3.1903
07:37:17|3.1862
07:37:18|3.1862
07:37:19|3.1838
07:37:20|3.1899
07:37:21|3.1895
07:37:22|3.1965
07:37:23|3.1933
07:37:24|3.1915
07:37:25|3.1963
07:37:26|3.1903
07:37:27|3.1969
07:37:28|3.1977
07:37:29|3.1987
07:37:30|3.1988
07:37:31|3.1988
07:37:32|3.1979
07:37:33|3.1924
07:37:34|3.195
07:37:35|3.1955
07:37:36|3.19
07:37:37|3.1888
07:37:39|3.1916
07:37:41|3.192
07:37:41|3.1983
07:37:43|3.1976
07:37:44|3.1959
07:37:45|3.1857
07:37:46|3.185
07:37:47|3.1854
07:37:48|3.1863
07:37:49|3.1867
07:37:50|3.196
07:37:51|3.196
07:37:52|3.196
07:37:53|3.1972
07:37:54|3.1963
07:37:55|3.2
07:37:56|3.2
07:37:57|3.1857
07:37:58|3.1953
07:37:59|3.1925
07:38:00|3.1997
07:38:01|3.1951
07:38:02|3.1958
07:38:03|3.196
07:38:04|3.196
07:38:05|3.19
07:38:06|3.1945
07:38:07|3.1958
07:38:08|3.1957
07:38:09|3.1957
07:38:10|3.1945
07:38:11|3.1959
07:38:12|3.1958
07:38:14|3.196
07:38:14|3.1924
07:38:16|3.1924
07:38:17|3.19
07:38:18|3.19
07:38:18|3.19
07:38:20|3.19
07:38:20|3.1884
07:38:22|3.1871
07:38:23|3.19
07:38:24|3.1901
07:38:25|3.1863
07:38:26|3.19
07:38:27|3.1894
07:38:28|3.1894
07:38:29|3.1894
07:38:30|3.1897
07:38:31|3.1872
07:38:32|3.1898
07:38:33|3.1871
07:38:34|3.19
07:38:35|3.1872
07:38:36|3.1872
07:38:37|3.1854
07:38:38|3.1868
07:38:40|3.185
07:38:40|3.1865
07:38:43|3.19
07:38:44|3.19
07:38:45|3.1898
07:38:45|3.1896
07:38:46|3.1851
07:38:48|3.185
07:38:49|3.1879
07:38:49|3.1872
07:38:51|3.1893
07:38:52|3.1893
07:38:53|3.1893
07:38:54|3.1893
07:38:56|3.1871
07:38:58|3.185
07:38:58|3.185
07:39:00|3.1871
07:39:01|3.1896
07:39:02|3.1872
07:39:02|3.1888
07:39:04|3.19
07:39:04|3.1899
07:39:05|3.1872
07:39:06|3.19
07:39:08|3.1896
07:39:09|3.1881
07:39:10|3.1855
07:39:11|3.1855
07:39:11|3.1855
07:39:13|3.1855
07:39:13|3.1855
07:39:14|3.1855
07:39:16|3.1869
07:39:17|3.1869
07:39:18|3.1871
07:39:18|3.1871
07:39:20|3.1871
07:39:21|3.1882
07:39:22|3.1882
07:39:23|3.1882
07:39:24|3.1856
07:39:24|3.1857
07:39:26|3.1958
07:39:27|3.1903
07:39:27|3.1956
07:39:28|3.1858
07:39:30|3.1937
07:39:31|3.1868
07:39:31|3.187
07:39:32|3.187
07:39:33|3.1856
07:39:34|3.1913
07:39:35|3.1873
07:39:37|3.1872
07:39:37|3.1906
07:39:39|3.1906
07:39:41|3.1897
07:39:42|3.1872
07:39:44|3.1872
07:39:45|3.1872
07:39:47|3.187
07:39:47|3.187
07:39:49|3.187
07:39:50|3.187
07:39:51|3.187
07:39:52|3.1894
07:39:54|3.1872
07:39:55|3.1898
07:39:56|3.1872
07:39:57|3.1872
07:39:58|3.1872
07:39:58|3.1872
07:40:00|3.1883
07:40:01|3.1871
07:40:02|3.187
07:40:03|3.19
07:40:04|3.187
07:40:06|3.1871
07:40:06|3.1899
07:40:08|3.19
07:40:09|3.1899
07:40:10|3.1899
07:40:10|3.1899
07:40:11|3.1874
07:40:12|3.1899
07:40:13|3.1899
07:40:14|3.1899
07:40:15|3.1899
07:40:16|3.1885
07:40:17|3.1899
07:40:18|3.1899
07:40:19|3.1899
07:40:21|3.1899
07:40:21|3.1899
07:40:23|3.1899
07:40:23|3.1899
07:40:25|3.1899
07:40:25|3.1899
07:40:26|3.1899
07:40:27|3.1899
07:40:29|3.1899
07:40:29|3.1899
07:40:31|3.19
07:40:31|3.1872
07:40:32|3.1899
07:40:33|3.1899
07:40:35|3.187
07:40:35|3.187
07:40:36|3.1898
07:40:38|3.1898
07:40:39|3.1898
07:40:40|3.1884
07:40:41|3.1884
07:40:43|3.1899
07:40:45|3.1899
07:40:47|3.1872
07:40:47|3.187
07:40:49|3.1891
07:40:49|3.1897
07:40:50|3.1876
07:40:52|3.1876
07:40:52|3.1876
07:40:53|3.1876
07:40:54|3.1876
07:40:55|3.1876
07:40:56|3.1871
07:40:57|3.18
07:40:58|3.18
07:40:59|3.18
07:41:00|3.18
07:41:02|3.1797
07:41:02|3.1752
07:41:03|3.162
07:41:04|3.1672
07:41:05|3.1621
07:41:06|3.1408
07:41:07|3.1432
07:41:08|3.1432
07:41:09|3.1515
07:41:10|3.1611
07:41:11|3.1531
07:41:13|3.1615
07:41:13|3.154
07:41:14|3.1564
07:41:15|3.1566
07:41:16|3.153
07:41:17|3.1562
07:41:18|3.1562
07:41:19|3.1517
07:41:20|3.1486
07:41:21|3.1476
07:41:22|3.1474
07:41:23|3.15
07:41:24|3.1457
07:41:25|3.1353
07:41:27|3.1408
07:41:28|3.14
07:41:29|3.1379
07:41:30|3.1389
07:41:31|3.1352
07:41:32|3.1369
07:41:33|3.1367
07:41:34|3.1199
07:41:35|3.13
07:41:36|3.1316
07:41:37|3.131
07:41:38|3.1428
07:41:39|3.1377
07:41:40|3.1451
07:41:41|3.1418
07:41:43|3.1304
07:41:45|3.1241
07:41:46|3.1347
07:41:47|3.1391
07:41:49|3.1332
07:41:49|3.1332
07:41:50|3.1306
07:41:52|3.1306
07:41:53|3.1418
07:41:54|3.1388
07:41:55|3.1388
07:41:56|3.1398
07:41:57|3.1398
07:41:58|3.1388
07:41:59|3.1396
07:42:00|3.14
07:42:01|3.1313
07:42:01|3.1408
07:42:03|3.1416
07:42:04|3.1388
07:42:06|3.1322
07:42:07|3.1361
07:42:08|3.1361
07:42:09|3.1377
07:42:10|3.1336
07:42:11|3.1306
07:42:12|3.13
07:42:13|3.13
07:42:14|3.1287
07:42:15|3.131
07:42:16|3.1314
07:42:17|3.132
07:42:18|3.1146
07:42:19|3.1236
07:42:20|3.1084
07:42:21|3.1148
07:42:22|3.1121
07:42:23|3.118
07:42:24|3.1206
07:42:25|3.1177
07:42:26|3.109
07:42:27|3.109
07:42:28|3.1072
07:42:29|3.1103
07:42:30|3.1103
07:42:31|3.1
07:42:32|3.1
07:42:33|3.1045
07:42:34|3.1152
07:42:35|3.1159
07:42:36|3.116
07:42:37|3.1159
07:42:38|3.1159
07:42:39|3.1159
07:42:40|3.1118
07:42:41|3.1117
07:42:42|3.112
07:42:44|3.1109
07:42:44|3.112
07:42:47|3.1109
07:42:47|3.1012
07:42:48|3.1097
07:42:50|3.1097
07:42:52|3.1098
07:42:54|3.1032
07:42:54|3.1122
07:42:56|3.1056
07:42:57|3.1049
07:42:58|3.1002
07:42:59|3.1049
07:43:00|3.106
07:43:01|3.1096
07:43:02|3.1027
07:43:03|3.1048
07:43:04|3.1045
07:43:05|3.1
07:43:06|3.1
07:43:07|3.1027
07:43:08|3.1081
07:43:09|3.1081
07:43:10|3.1079
07:43:11|3.1024
07:43:12|3.1076
07:43:13|3.109
07:43:15|3.1117
07:43:15|3.1073
07:43:17|3.1116
07:43:18|3.1095
07:43:18|3.1095
07:43:19|3.1121
07:43:22|3.1156
07:43:22|3.1121
07:43:23|3.1103
07:43:24|3.1131
07:43:25|3.1131
07:43:26|3.1108
07:43:27|3.1118
07:43:28|3.1148
07:43:29|3.1148
07:43:30|3.1157
07:43:31|3.1185
07:43:32|3.1227
07:43:33|3.1234
07:43:34|3.1252
07:43:35|3.127
07:43:36|3.127
07:43:37|3.1272
07:43:38|3.1344
07:43:39|3.1309
07:43:41|3.1309
07:43:41|3.1359
07:43:43|3.1398
07:43:45|3.1428
07:43:45|3.1393
07:43:47|3.1365
07:43:47|3.1349
07:43:49|3.135
07:43:50|3.1407
07:43:51|3.14
07:43:51|3.14
07:43:53|3.1424
07:43:54|3.1424
07:43:55|3.1428
07:43:56|3.135
07:43:58|3.135
07:43:58|3.1379
07:43:59|3.141
07:44:00|3.1445
07:44:02|3.1442
07:44:03|3.1442
07:44:04|3.147
07:44:05|3.1451
07:44:05|3.153
07:44:06|3.1526
07:44:08|3.1507
07:44:08|3.1507
07:44:09|3.1438
07:44:10|3.1358
07:44:11|3.135
07:44:12|3.1292
07:44:15|3.1274
07:44:15|3.1292
07:44:16|3.1278
07:44:17|3.1278
07:44:18|3.1261
07:44:19|3.1279
07:44:20|3.1279
07:44:21|3.1279
07:44:22|3.1292
07:44:23|3.1314
07:44:24|3.1314
07:44:25|3.1314
07:44:26|3.13
07:44:27|3.13
07:44:28|3.13
07:44:29|3.13
07:44:30|3.13
07:44:31|3.13
07:44:32|3.1334
07:44:33|3.1299
07:44:34|3.1281
07:44:35|3.1281
07:44:36|3.1281
07:44:37|3.13
07:44:39|3.1345
07:44:39|3.1309
07:44:40|3.1309
07:44:41|3.1309
07:44:42|3.1309
07:44:44|3.1286
07:44:45|3.1286
07:44:47|3.1309
07:44:48|3.1289
07:44:50|3.1303
07:44:51|3.1303
07:44:52|3.1274
07:44:53|3.1121
07:44:53|3.1177
07:44:54|3.125
07:44:55|3.1197
07:44:56|3.1195
07:44:57|3.1217
07:44:59|3.1261
07:45:00|3.1232
07:45:00|3.1232
07:45:03|3.13
07:45:03|3.1336
07:45:05|3.1451
07:45:05|3.1328
07:45:07|3.1326
07:45:08|3.1405
07:45:09|3.1317
07:45:10|3.1317
07:45:11|3.1404
07:45:12|3.13
07:45:13|3.1325
07:45:14|3.1276
07:45:15|3.1325
07:45:16|3.1326
07:45:17|3.1326
07:45:18|3.1326
07:45:19|3.1326
07:45:20|3.1326
07:45:21|3.1318
07:45:22|3.1318
07:45:23|3.1303
07:45:24|3.1275
07:45:25|3.1268
07:45:26|3.1241
07:45:27|3.1264
07:45:28|3.127
07:45:29|3.1224
07:45:30|3.1268
07:45:31|3.1259
07:45:32|3.1259
07:45:33|3.1223
07:45:34|3.1223
07:45:35|3.1223
07:45:36|3.1293
07:45:37|3.1257
07:45:38|3.1257
07:45:39|3.1298
07:45:40|3.1257
07:45:41|3.1268
07:45:42|3.1326
07:45:43|3.1326
07:45:44|3.1326
07:45:46|3.1326
07:45:47|3.1298
07:45:48|3.1307
07:45:50|3.1282
07:45:51|3.1282
07:45:52|3.1282
07:45:54|3.1297
07:45:55|3.1326
07:45:56|3.1326
07:45:57|3.1326
07:45:58|3.13
07:45:58|3.13
07:46:00|3.1298
07:46:01|3.1267
07:46:01|3.1267
07:46:03|3.1274
07:46:04|3.1258
07:46:04|3.1258
07:46:06|3.1258
07:46:06|3.1266
07:46:07|3.1266
07:46:08|3.1266
07:46:10|3.1321
07:46:10|3.1321
07:46:12|3.1321
07:46:13|3.1321
07:46:13|3.1285
07:46:15|3.1285
07:46:15|3.1284
07:46:17|3.1312
07:46:17|3.1326
07:46:20|3.1326
07:46:20|3.1296
07:46:21|3.1296
07:46:22|3.1296
07:46:23|3.1296
07:46:24|3.1299
07:46:25|3.1299
07:46:26|3.1287
07:46:27|3.1286
07:46:28|3.1286
07:46:29|3.1286
07:46:30|3.1299
07:46:31|3.1297
07:46:32|3.1297
07:46:34|3.1297
07:46:35|3.1297
07:46:36|3.1326
07:46:37|3.13
07:46:38|3.1298
07:46:39|3.1293
07:46:40|3.1293
07:46:41|3.1298
07:46:42|3.1257
07:46:43|3.1257
07:46:44|3.128
07:46:45|3.1237
07:46:47|3.1237
07:46:48|3.1237
07:46:50|3.1237
07:46:51|3.1232
07:46:52|3.1231
07:46:53|3.1231
07:46:54|3.1233
07:46:55|3.1237
07:46:56|3.1235
07:46:57|3.12
07:46:59|3.1198
07:47:00|3.1233
07:47:01|3.1233
07:47:02|3.1178
07:47:03|3.1178
07:47:04|3.1184
07:47:05|3.1204
07:47:06|3.113
07:47:07|3.1131
07:47:08|3.1145
07:47:09|3.1122
07:47:10|3.1175
07:47:11|3.1175
07:47:12|3.1175
07:47:13|3.1175
07:47:14|3.1142
07:47:15|3.1143
07:47:16|3.1158
07:47:17|3.1135
07:47:18|3.1139
07:47:19|3.1123
07:47:20|3.1101
07:47:21|3.1099
07:47:22|3.1099
07:47:23|3.1095
07:47:24|3.105
07:47:25|3.1076
07:47:26|3.105
07:47:27|3.105
07:47:28|3.105
07:47:29|3.1076
07:47:30|3.105
07:47:31|3.105
07:47:32|3.1063
07:47:33|3.1166
07:47:34|3.1179
07:47:35|3.1204
07:47:36|3.1134
07:47:37|3.1122
07:47:38|3.1146
07:47:39|3.1146
07:47:40|3.1062
07:47:41|3.109
07:47:42|3.1085
07:47:43|3.1089
07:47:44|3.109
07:47:45|3.109
07:47:47|3.1095
07:47:48|3.1092
07:47:49|3.1079
07:47:51|3.1079
07:47:53|3.1079
07:47:54|3.105
07:47:55|3.11
07:47:57|3.1073
07:47:58|3.1094
07:47:58|3.1077
07:48:00|3.1079
07:48:01|3.1079
07:48:02|3.1079
07:48:04|3.1078
07:48:04|3.1078
07:48:06|3.1078
07:48:07|3.1076
07:48:08|3.1076
07:48:08|3.1053
07:48:10|3.1077
07:48:10|3.1073
07:48:11|3.1073
07:48:12|3.1021
07:48:13|3.1025
07:48:15|3.1047
07:48:15|3.1003
07:48:16|3.1021
07:48:18|3.1055
07:48:19|3.1041
07:48:20|3.1
07:48:21|3.102
07:48:22|3.1
07:48:23|3.1
07:48:24|3.1003
07:48:25|3.0971
07:48:26|3.0951
07:48:27|3.0934
07:48:28|3.0926
07:48:29|3.0964
07:48:30|3.0905
07:48:31|3.0968
07:48:32|3.0906
07:48:33|3.0944
07:48:34|3.0924
07:48:35|3.0912
07:48:36|3.0912
07:48:37|3.0907
07:48:38|3.0949
07:48:39|3.0924
07:48:40|3.0939
07:48:41|3.09
07:48:42|3.0861
07:48:43|3.09
07:48:44|3.0899
07:48:45|3.09
07:48:46|3.09
07:48:48|3.0808
07:48:49|3.0844
07:48:51|3.0875
07:48:53|3.0815
07:48:54|3.0801
07:48:55|3.0801
07:48:56|3.0801
07:48:57|3.0733
07:48:58|3.07
07:48:59|3.0742
07:49:00|3.07
07:49:01|3.0745
07:49:02|3.0692
07:49:03|3.0698
07:49:04|3.0787
07:49:05|3.0816
07:49:06|3.0871
07:49:07|3.0869
07:49:08|3.089
07:49:09|3.0834
07:49:10|3.0732
07:49:11|3.0838
07:49:12|3.0774
07:49:13|3.0805
07:49:14|3.083
07:49:15|3.082
07:49:16|3.0773
07:49:17|3.0773
07:49:18|3.0808
07:49:19|3.0771
07:49:20|3.07
07:49:21|3.07
07:49:22|3.0713
07:49:23|3.0815
07:49:24|3.086
07:49:26|3.0797
07:49:26|3.085
07:49:28|3.0706
07:49:29|3.0706
07:49:30|3.0706
07:49:31|3.0782
07:49:32|3.0782
07:49:32|3.0758
07:49:34|3.0757
07:49:35|3.0779
07:49:37|3.08
07:49:37|3.0785
07:49:38|3.0786
07:49:39|3.0785
07:49:40|3.07
07:49:41|3.0786
07:49:42|3.0786
07:49:43|3.0786
07:49:44|3.0783
07:49:45|3.0783
07:49:46|3.0783
07:49:47|3.0781
07:49:49|3.078
07:49:51|3.0758
07:49:52|3.0758
07:49:54|3.0782
07:49:55|3.0782
07:49:55|3.07
07:49:58|3.0767
07:49:58|3.0767
07:50:00|3.0702
07:50:00|3.0706
07:50:01|3.0706
07:50:02|3.0797
07:50:03|3.0797
07:50:04|3.0797
07:50:05|3.0796
07:50:06|3.0796
07:50:07|3.0794
07:50:09|3.0794
07:50:09|3.0794
07:50:10|3.0794
07:50:11|3.0791
07:50:12|3.08
07:50:13|3.08
07:50:14|3.0773
07:50:15|3.0773
07:50:16|3.0773
07:50:17|3.0773
07:50:18|3.0801
07:50:19|3.0796
07:50:20|3.082
07:50:21|3.082
07:50:22|3.0668
07:50:23|3.0696
07:50:24|3.0698
07:50:25|3.07
07:50:26|3.07
07:50:27|3.07
07:50:28|3.0662
07:50:29|3.0661
07:50:30|3.065
07:50:31|3.0699
07:50:32|3.0642
07:50:33|3.0598
07:50:34|3.0564
07:50:36|3.0562
07:50:36|3.0693
07:50:37|3.0562
07:50:38|3.0612
07:50:39|3.0597
07:50:40|3.0571
07:50:41|3.0566
07:50:42|3.0575
07:50:43|3.0575
07:50:44|3.0563
07:50:45|3.0564
07:50:46|3.0564
07:50:47|3.057
07:50:48|3.0571
07:50:50|3.0596
07:50:52|3.0568
07:50:53|3.0565
07:50:54|3.0593
07:50:55|3.0572
07:50:56|3.0566
07:50:57|3.0625
07:50:57|3.0625
07:51:00|3.0642
07:51:01|3.06
07:51:02|3.0627
07:51:03|3.0618
07:51:04|3.0583
07:51:05|3.0597
07:51:06|3.0599
07:51:08|3.0599
07:51:09|3.0598
07:51:10|3.058
07:51:11|3.058
07:51:12|3.0608
07:51:13|3.0597
07:51:14|3.0562
07:51:15|3.0589
07:51:16|3.0591
07:51:17|3.0625
07:51:18|3.0579
07:51:19|3.0569
07:51:20|3.0569
07:51:21|3.0623
07:51:22|3.0568
07:51:23|3.0642
07:51:24|3.0597
07:51:25|3.0611
07:51:26|3.0611
07:51:28|3.0611
07:51:29|3.0639
07:51:30|3.0639
07:51:30|3.0641
07:51:31|3.0641
07:51:33|3.0625
07:51:34|3.0635
07:51:34|3.0635
07:51:35|3.0588
07:51:36|3.0594
07:51:37|3.0622
07:51:38|3.0622
07:51:40|3.0609
07:51:40|3.0609
07:51:41|3.061
07:51:42|3.0599
07:51:44|3.0599
07:51:44|3.0599
07:51:45|3.06
07:51:47|3.06
07:51:47|3.0611
07:51:48|3.0599
07:51:49|3.0599
07:51:52|3.06
07:51:52|3.0601
07:51:53|3.0611
07:51:55|3.06
07:51:56|3.0615
07:51:57|3.0642
07:51:58|3.0611
07:51:59|3.0613
07:52:01|3.0661
07:52:02|3.0679
07:52:03|3.0679
07:52:03|3.0641
07:52:05|3.0616
07:52:06|3.0613
07:52:06|3.0613
07:52:08|3.0613
07:52:09|3.0642
07:52:10|3.0625
07:52:11|3.0626
07:52:12|3.0638
07:52:13|3.0638
07:52:14|3.0611
07:52:15|3.0644
07:52:16|3.0644
07:52:17|3.0616
07:52:17|3.0613
07:52:19|3.0613
07:52:20|3.0656
07:52:21|3.0614
07:52:22|3.0638
07:52:23|3.0725
07:52:24|3.0787
07:52:25|3.0615
07:52:25|3.0622
07:52:26|3.0622
07:52:28|3.0649
07:52:29|3.0677
07:52:30|3.0677
07:52:30|3.0656
07:52:32|3.0658
07:52:32|3.0658
07:52:33|3.0658
07:52:34|3.0753
07:52:36|3.0706
07:52:37|3.0849
07:52:38|3.0807
07:52:38|3.084
07:52:39|3.0753
07:52:40|3.0753
07:52:42|3.0716
07:52:42|3.0822
07:52:43|3.0746
07:52:44|3.0746
07:52:45|3.0739
07:52:46|3.0739
07:52:48|3.0784
07:52:48|3.0724
07:52:49|3.0724
07:52:50|3.0724
07:52:53|3.0717
07:52:54|3.0721
07:52:55|3.0698
07:52:56|3.0738
07:52:58|3.0728
07:52:59|3.0746
07:52:59|3.0746
07:53:01|3.0746
07:53:03|3.0788
07:53:04|3.0717
07:53:04|3.0795
07:53:06|3.0772
07:53:06|3.0772
07:53:08|3.0768
07:53:09|3.0769
07:53:10|3.0769
07:53:10|3.0769
07:53:12|3.0766
07:53:12|3.0777
07:53:13|3.0777
07:53:14|3.0791
07:53:15|3.0807
07:53:16|3.0782
07:53:18|3.0788
07:53:18|3.0788
07:53:20|3.0788
07:53:21|3.0788
07:53:22|3.0788
07:53:22|3.0788
07:53:23|3.0788
07:53:24|3.0788
07:53:26|3.079
07:53:26|3.0804
07:53:27|3.0816
07:53:28|3.0831
07:53:29|3.0831
07:53:31|3.0814
07:53:32|3.084
07:53:32|3.0872
07:53:34|3.085
07:53:34|3.0937
07:53:36|3.0876
07:53:37|3.0908
07:53:38|3.0932
07:53:38|3.0935
07:53:39|3.088
07:53:41|3.0881
07:53:41|3.09
07:53:42|3.09
07:53:43|3.0914
07:53:45|3.0835
07:53:45|3.0937
07:53:47|3.0872
07:53:47|3.0896
07:53:48|3.0883
07:53:50|3.0877
07:53:50|3.091
07:53:52|3.0899
07:53:53|3.0868
07:53:55|3.08
07:53:56|3.0829
07:53:57|3.0818
07:53:58|3.0829
07:53:59|3.0829
07:54:00|3.0878
07:54:01|3.0876
07:54:02|3.0876
07:54:04|3.0789
07:54:05|3.0789
07:54:06|3.0792
07:54:07|3.0792
07:54:08|3.0792
07:54:09|3.0792
07:54:10|3.0793
07:54:11|3.082
07:54:12|3.082
07:54:13|3.0794
07:54:14|3.076
07:54:15|3.076
07:54:16|3.076
07:54:17|3.0794
07:54:18|3.0782
07:54:19|3.0782
07:54:20|3.0782
07:54:21|3.079
07:54:22|3.076
07:54:23|3.076
07:54:24|3.0787
07:54:25|3.0784
07:54:26|3.079
07:54:27|3.079
07:54:28|3.0789
07:54:29|3.0789
07:54:30|3.0778
07:54:31|3.0778
07:54:32|3.0778
07:54:33|3.0784
07:54:34|3.0782
07:54:35|3.0789
07:54:36|3.0789
07:54:37|3.0789
07:54:38|3.0789
07:54:39|3.076
07:54:40|3.076
07:54:41|3.076
07:54:42|3.076
07:54:43|3.0715
07:54:44|3.0726
07:54:45|3.0726
07:54:46|3.066
07:54:47|3.0721
07:54:48|3.0721
07:54:49|3.0713
07:54:50|3.0713
07:54:51|3.0713
07:54:52|3.0728
07:54:53|3.0705
07:54:55|3.0721
07:54:57|3.0721
07:54:57|3.07
07:54:59|3.07
07:55:00|3.07
07:55:02|3.0701
07:55:03|3.07
07:55:05|3.07
07:55:05|3.07
07:55:07|3.07
07:55:08|3.07
07:55:09|3.07
07:55:10|3.07
07:55:11|3.07
07:55:11|3.07
07:55:13|3.0719
07:55:14|3.07
07:55:15|3.0713
07:55:16|3.0713
07:55:16|3.07
07:55:17|3.072
07:55:19|3.072
07:55:20|3.0748
07:55:20|3.0721
07:55:21|3.0741
07:55:22|3.074
07:55:23|3.0741
07:55:24|3.074
07:55:26|3.0767
07:55:26|3.0767
07:55:28|3.0742
07:55:28|3.0741
07:55:30|3.0741
07:55:31|3.0741
07:55:31|3.0741
07:55:33|3.0768
07:55:34|3.0752
07:55:34|3.0752
07:55:35|3.075
07:55:37|3.075
07:55:38|3.075
07:55:39|3.075
07:55:40|3.075
07:55:41|3.075
07:55:41|3.075
07:55:43|3.075
07:55:44|3.075
07:55:45|3.0788
07:55:46|3.0788
07:55:47|3.0788
07:55:48|3.0788
07:55:49|3.0762
07:55:50|3.0762
07:55:51|3.0764
07:55:52|3.0764
07:55:53|3.0764
07:55:54|3.0764
07:55:56|3.077
07:55:57|3.0789
07:55:59|3.0789
07:56:01|3.0786
07:56:02|3.0785
07:56:02|3.0785
07:56:04|3.0785
07:56:04|3.075
07:56:05|3.0782
07:56:06|3.0778
07:56:07|3.0789
07:56:08|3.078
07:56:10|3.0781
07:56:11|3.075
07:56:12|3.076
07:56:13|3.076
07:56:14|3.076
07:56:15|3.0743
07:56:16|3.0743
07:56:17|3.0743
07:56:18|3.0743
07:56:19|3.0748
07:56:20|3.0741
07:56:21|3.0737
07:56:22|3.0736
07:56:23|3.0736
07:56:24|3.0701
07:56:25|3.0728
07:56:26|3.0737
07:56:27|3.0713
07:56:28|3.0715
07:56:30|3.0739
07:56:31|3.0728
07:56:32|3.0702
07:56:33|3.0702
07:56:34|3.0702
07:56:35|3.0676
07:56:36|3.0693
07:56:37|3.0662
07:56:38|3.0688
07:56:39|3.0688
07:56:40|3.066
07:56:41|3.068
07:56:42|3.068
07:56:43|3.0674
07:56:44|3.0674
07:56:45|3.0661
07:56:46|3.0661
07:56:47|3.066
07:56:48|3.066
07:56:49|3.066
07:56:50|3.0651
07:56:51|3.0633
07:56:52|3.0728
07:56:53|3.069
07:56:54|3.069
07:56:55|3.0702
07:56:56|3.064
07:56:58|3.0717
07:56:59|3.064
07:57:00|3.0728
07:57:01|3.0728
07:57:02|3.0712
07:57:03|3.07
07:57:05|3.07
07:57:06|3.0641
07:57:06|3.0641
07:57:08|3.0641
07:57:09|3.06
07:57:11|3.0652
07:57:11|3.0602
07:57:12|3.0613
07:57:13|3.06
07:57:14|3.0637
07:57:15|3.062
07:57:16|3.0643
07:57:17|3.0643
07:57:18|3.0651
07:57:19|3.0651
07:57:20|3.0689
07:57:21|3.0689
07:57:22|3.0689
07:57:23|3.0671
07:57:24|3.0651
07:57:25|3.0651
07:57:26|3.0686
07:57:27|3.0686
07:57:28|3.0651
07:57:29|3.0651
07:57:30|3.0651
07:57:31|3.0651
07:57:32|3.067
07:57:33|3.067
07:57:34|3.063
07:57:35|3.0626
07:57:36|3.0614
07:57:37|3.0614
07:57:38|3.0628
07:57:39|3.0626
07:57:40|3.0624
07:57:41|3.0562
07:57:42|3.0608
07:57:43|3.0608
07:57:44|3.0608
07:57:45|3.0601
07:57:46|3.0563
07:57:47|3.0565
07:57:48|3.0563
07:57:49|3.0563
07:57:50|3.0562
07:57:51|3.0589
07:57:52|3.0601
07:57:53|3.0601
07:57:54|3.06
07:57:55|3.0562
07:57:57|3.0562
07:57:59|3.0562
07:58:01|3.0577
07:58:01|3.0564
07:58:03|3.0568
07:58:03|3.0563
07:58:04|3.0562
07:58:05|3.0584
07:58:07|3.058
07:58:08|3.0562
07:58:10|3.0562
07:58:11|3.0564
07:58:11|3.0562
07:58:13|3.0569
07:58:14|3.0562
07:58:15|3.0562
07:58:16|3.0562
07:58:17|3.0562
07:58:18|3.0572
07:58:19|3.0565
07:58:21|3.0567
07:58:22|3.0587
07:58:23|3.06
07:58:23|3.06
07:58:24|3.063
07:58:26|3.0592
07:58:27|3.0581
07:58:27|3.0603
07:58:28|3.0603
07:58:30|3.0601
07:58:31|3.0591
07:58:31|3.0582
07:58:32|3.0563
07:58:34|3.0562
07:58:36|3.0582
07:58:36|3.0562
07:58:37|3.0562
07:58:38|3.0562
07:58:39|3.0562
07:58:40|3.0562
07:58:41|3.0565
07:58:42|3.0577
07:58:43|3.0577
07:58:44|3.0611
07:58:45|3.0577
07:58:46|3.0594
07:58:47|3.0602
07:58:48|3.0577
07:58:49|3.0577
07:58:50|3.0594
07:58:51|3.0594
07:58:52|3.0622
07:58:53|3.0592
07:58:54|3.06
07:58:55|3.06
07:58:56|3.06
07:58:58|3.06
07:58:59|3.0607
07:59:00|3.0607
07:59:01|3.0659
07:59:02|3.063
07:59:04|3.0613
07:59:05|3.06
07:59:06|3.0649
07:59:08|3.0581
07:59:08|3.0581
07:59:09|3.0581
07:59:10|3.0607
07:59:12|3.0607
07:59:12|3.0618
07:59:13|3.0577
07:59:15|3.0562
07:59:15|3.0562
07:59:16|3.0562
07:59:18|3.0562
07:59:18|3.0562
07:59:19|3.0591
07:59:21|3.064
07:59:22|3.0632
07:59:23|3.0632
07:59:24|3.0632
07:59:24|3.0562
07:59:26|3.0598
07:59:26|3.0598
07:59:27|3.064
07:59:28|3.0639
07:59:30|3.0697
07:59:30|3.0592
07:59:32|3.0669
07:59:33|3.0669
07:59:33|3.0669
07:59:34|3.0638
07:59:35|3.0642
07:59:36|3.0647
07:59:38|3.063
07:59:39|3.059
07:59:39|3.07
07:59:41|3.0595
07:59:42|3.0595
07:59:43|3.0612
07:59:43|3.0565
07:59:44|3.0604
07:59:46|3.0613
07:59:46|3.0567
07:59:47|3.0626
07:59:49|3.0626
07:59:50|3.0592
07:59:51|3.0622
07:59:52|3.0599
07:59:53|3.0604
07:59:54|3.0604
07:59:54|3.0604
07:59:55|3.0592
07:59:57|3.0604
07:59:58|3.0599
08:00:00|3.0599
08:00:01|3.0639
08:00:02|3.0605
08:00:03|3.0604
08:00:05|3.0604
08:00:06|3.0584
08:00:07|3.0585
08:00:08|3.0566
08:00:09|3.0584
08:00:09|3.0581
08:00:10|3.0562
08:00:11|3.0582
08:00:13|3.0602
08:00:14|3.0578
08:00:14|3.06
08:00:15|3.0579
08:00:17|3.0579
08:00:18|3.0603
08:00:19|3.0604
08:00:19|3.0617
08:00:21|3.0623
08:00:22|3.0623
08:00:22|3.0632
08:00:24|3.0632
08:00:25|3.0658
08:00:26|3.0646
08:00:27|3.07
08:00:28|3.07
08:00:28|3.0702
08:00:29|3.0699
08:00:31|3.0699
08:00:31|3.0636
08:00:33|3.0636
08:00:33|3.0677
08:00:34|3.0665
08:00:35|3.067
08:00:37|3.067
08:00:37|3.0674
08:00:39|3.069
08:00:40|3.069
08:00:41|3.069
08:00:42|3.0689
08:00:43|3.0675
08:00:43|3.072
08:00:44|3.0675
08:00:45|3.0672
08:00:47|3.0654
08:00:48|3.0654
08:00:49|3.0648
08:00:49|3.0647
08:00:51|3.067
08:00:52|3.068
08:00:53|3.0659
08:00:54|3.0659
08:00:54|3.0699
08:00:55|3.0679
08:00:57|3.0679
08:00:57|3.0679
08:00:58|3.0679
08:01:01|3.0679
08:01:02|3.0712
08:01:03|3.0679
08:01:04|3.0722
08:01:05|3.0694
08:01:06|3.0716
08:01:08|3.0716
08:01:09|3.0716
08:01:11|3.0718
08:01:11|3.0716
08:01:13|3.0696
08:01:13|3.0696
08:01:14|3.07
08:01:15|3.0752
08:01:16|3.0691
08:01:17|3.0691
08:01:19|3.0691
08:01:19|3.0691
08:01:20|3.0737
08:01:22|3.0691
08:01:22|3.0689
08:01:23|3.062
08:01:24|3.062
08:01:25|3.0688
08:01:27|3.0714
08:01:28|3.0735
08:01:28|3.0667
08:01:29|3.071
08:01:30|3.0724
08:01:31|3.0738
08:01:32|3.0708
08:01:34|3.0816
08:01:35|3.0852
08:01:36|3.0852
08:01:37|3.085
08:01:37|3.08
08:01:39|3.0814
08:01:40|3.0849
08:01:40|3.0816
08:01:42|3.0816
08:01:43|3.08
08:01:44|3.0836
08:01:45|3.0817
08:01:46|3.0817
08:01:46|3.085
08:01:47|3.085
08:01:49|3.087
08:01:49|3.0885
08:01:51|3.09
08:01:52|3.088
08:01:53|3.0921
08:01:54|3.0867
08:01:54|3.0916
08:01:55|3.0946
08:01:57|3.097
08:01:58|3.114
08:01:59|3.1025
08:01:59|3.1027
08:02:01|3.1021
08:02:03|3.0945
08:02:04|3.0976
08:02:05|3.0977
08:02:06|3.1015
08:02:08|3.1062
08:02:09|3.1078
08:02:10|3.1108
08:02:11|3.1201
08:02:12|3.1425
08:02:13|3.1322
08:02:14|3.1406
08:02:15|3.1396
08:02:16|3.1415
08:02:17|3.1436
08:02:18|3.1456
08:02:19|3.1664
08:02:20|3.1658
08:02:21|3.161
08:02:22|3.1597
08:02:23|3.1597
08:02:24|3.1522
08:02:25|3.1453
08:02:26|3.1472
08:02:27|3.1362
08:02:28|3.1397
08:02:29|3.135
08:02:30|3.14
08:02:31|3.14
08:02:32|3.135
08:02:33|3.1417
08:02:34|3.1363
08:02:35|3.1434
08:02:36|3.1398
08:02:37|3.1417
08:02:38|3.1447
08:02:39|3.1447
08:02:40|3.1505
08:02:41|3.1356
08:02:42|3.1417
08:02:43|3.1496
08:02:44|3.15
08:02:45|3.1492
08:02:46|3.1415
08:02:47|3.1478
08:02:48|3.1437
08:02:49|3.1497
08:02:50|3.1499
08:02:51|3.1457
08:02:52|3.1457
08:02:53|3.13
08:02:54|3.1344
08:02:55|3.1321
08:02:56|3.1355
08:02:57|3.1327
08:02:58|3.1173
08:02:59|3.1129
08:03:00|3.1261
08:03:01|3.1259
08:03:02|3.1259
08:03:04|3.1183
08:03:05|3.1214
08:03:06|3.1187
08:03:07|3.1094
08:03:08|3.115
08:03:09|3.1074
08:03:11|3.1062
08:03:11|3.107
08:03:12|3.1054
08:03:14|3.1012
08:03:15|3.114
08:03:16|3.1181
08:03:18|3.114
08:03:19|3.1291
08:03:20|3.1398
08:03:21|3.1325
08:03:22|3.1386
08:03:22|3.1378
08:03:24|3.1304
08:03:25|3.1301
08:03:26|3.1275
08:03:27|3.1346
08:03:27|3.1351
08:03:28|3.135
08:03:29|3.1301
08:03:30|3.1274
08:03:32|3.133
08:03:32|3.1352
08:03:34|3.1344
08:03:35|3.1309
08:03:35|3.1352
08:03:36|3.1405
08:03:38|3.16
08:03:39|3.1543
08:03:40|3.1539
08:03:41|3.1503
08:03:42|3.1561
08:03:43|3.1744
08:03:44|3.1687
08:03:45|3.1612
08:03:45|3.1751
08:03:47|3.1734
08:03:47|3.1727
08:03:48|3.1698
08:03:50|3.1695
08:03:51|3.1612
08:03:51|3.1806
08:03:53|3.1754
08:03:53|3.1744
08:03:55|3.1599
08:03:56|3.1606
08:03:57|3.1682
08:03:58|3.1632
08:03:58|3.1654
08:03:59|3.1663
08:04:01|3.1677
08:04:02|3.1677
08:04:04|3.1677
08:04:05|3.1677
08:04:07|3.17
08:04:08|3.1703
08:04:10|3.1735
08:04:11|3.1723
08:04:11|3.1899
08:04:13|3.185
08:04:14|3.1816
08:04:14|3.1781
08:04:15|3.1827
08:04:17|3.185
08:04:18|3.19
08:04:19|3.1886
08:04:20|3.1832
08:04:21|3.1837
08:04:23|3.1897
08:04:23|3.1873
08:04:24|3.1887
08:04:25|3.178
08:04:26|3.1818
08:04:27|3.1756
08:04:28|3.1812
08:04:29|3.1815
08:04:30|3.1832
08:04:31|3.1832
08:04:32|3.178
08:04:33|3.1801
08:04:34|3.1832
08:04:35|3.1875
08:04:36|3.1798
08:04:37|3.1749
08:04:38|3.1749
08:04:39|3.1814
08:04:40|3.1832
08:04:41|3.1832
08:04:42|3.1816
08:04:43|3.1821
08:04:44|3.1833
08:04:45|3.1829
08:04:46|3.189
08:04:47|3.1837
08:04:48|3.1837
08:04:49|3.1817
08:04:50|3.1871
08:04:51|3.1816
08:04:52|3.1878
08:04:53|3.1863
08:04:54|3.1889
08:04:55|3.1874
08:04:56|3.1871
08:04:57|3.188
08:04:58|3.189
08:05:00|3.1851
08:05:00|3.1894
08:05:01|3.1863
08:05:03|3.1894
08:05:05|3.1894
08:05:06|3.1891
08:05:07|3.1873
08:05:08|3.1872
08:05:09|3.1888
08:05:10|3.1872
08:05:11|3.1867
08:05:12|3.1841
08:05:13|3.1784
08:05:14|3.1776
08:05:15|3.1763
08:05:16|3.1784
08:05:17|3.1821
08:05:18|3.1786
08:05:19|3.1784
08:05:20|3.1822
08:05:21|3.1822
08:05:23|3.1821
08:05:24|3.1821
08:05:25|3.1821
08:05:26|3.1821
08:05:27|3.1821
08:05:28|3.1824
08:05:29|3.1821
08:05:30|3.183
08:05:30|3.1822
08:05:32|3.1822
08:05:32|3.1809
08:05:33|3.1809
08:05:36|3.1801
08:05:36|3.1821
08:05:37|3.1821
08:05:38|3.1801
08:05:39|3.1801
08:05:40|3.18
08:05:41|3.18
08:05:42|3.1799
08:05:43|3.179
08:05:44|3.1786
08:05:45|3.1807
08:05:46|3.1784
08:05:47|3.176
08:05:48|3.1783
08:05:49|3.1783
08:05:50|3.1785
08:05:51|3.1701
08:05:52|3.1785
08:05:53|3.174
08:05:54|3.1807
08:05:55|3.1804
08:05:56|3.1695
08:05:57|3.1765
08:05:58|3.1742
08:06:00|3.1651
08:06:01|3.1688
08:06:02|3.1713
08:06:03|3.1744
08:06:05|3.1698
08:06:07|3.1684
08:06:08|3.162
08:06:09|3.1695
08:06:10|3.1653
08:06:11|3.1688
08:06:12|3.1677
08:06:13|3.1691
08:06:15|3.1708
08:06:16|3.1611
08:06:17|3.1699
08:06:18|3.169
08:06:19|3.1613
08:06:20|3.1701
08:06:21|3.17
08:06:22|3.17
08:06:23|3.17
08:06:24|3.17
08:06:25|3.17
08:06:26|3.17
08:06:27|3.17
08:06:28|3.17
08:06:29|3.17
08:06:30|3.1622
08:06:31|3.1611
08:06:33|3.1641
08:06:34|3.1611
08:06:34|3.1613
08:06:35|3.1644
08:06:37|3.1644
08:06:38|3.1644
08:06:39|3.162
08:06:39|3.162
08:06:40|3.1644
08:06:41|3.1571
08:06:42|3.1554
08:06:43|3.159
08:06:44|3.159
08:06:45|3.159
08:06:46|3.159
08:06:47|3.1554
08:06:49|3.1554
08:06:49|3.1554
08:06:50|3.1554
08:06:51|3.1554
08:06:52|3.1549
08:06:53|3.1559
08:06:55|3.156
08:06:55|3.1589
08:06:56|3.1536
08:06:58|3.1485
08:06:58|3.1539
08:07:00|3.153
08:07:01|3.1439
08:07:01|3.1405
08:07:03|3.1483
08:07:03|3.1483
08:07:06|3.1366
08:07:06|3.1432
08:07:08|3.1469
08:07:08|3.1456
08:07:10|3.1347
08:07:11|3.1346
08:07:12|3.1346
08:07:13|3.135
08:07:14|3.135
08:07:16|3.136
08:07:18|3.1397
08:07:18|3.1453
08:07:19|3.141
08:07:20|3.1417
08:07:22|3.1464
08:07:23|3.1417
08:07:24|3.141
08:07:25|3.141
08:07:26|3.135
08:07:27|3.1325
08:07:28|3.136
08:07:29|3.13
08:07:30|3.13
08:07:31|3.13
08:07:32|3.1273
08:07:33|3.1273
08:07:34|3.1299
08:07:35|3.1299
08:07:36|3.1299
08:07:37|3.1274
08:07:38|3.1274
08:07:39|3.1274
08:07:40|3.1274
08:07:41|3.1274
08:07:42|3.1299
08:07:43|3.1299
08:07:44|3.13
08:07:45|3.13
08:07:46|3.13
08:07:47|3.1377
08:07:48|3.1302
08:07:49|3.1302
08:07:50|3.1301
08:07:51|3.1375
08:07:52|3.1375
08:07:53|3.1352
08:07:54|3.1351
08:07:55|3.1351
08:07:56|3.1319
08:07:57|3.1319
08:07:58|3.1351
08:07:59|3.1319
08:08:00|3.1319
08:08:01|3.1352
08:08:02|3.1377
08:08:03|3.1425
08:08:04|3.145
08:08:06|3.1591
08:08:07|3.1579
08:08:09|3.1591
08:08:09|3.1506
08:08:11|3.1525
08:08:11|3.1553
08:08:13|3.1589
08:08:13|3.1683
08:08:15|3.1701
08:08:16|3.1714
08:08:17|3.1714
08:08:18|3.1713
08:08:20|3.1671
08:08:20|3.1667
08:08:22|3.1667
08:08:23|3.1688
08:08:24|3.1767
08:08:25|3.175
08:08:26|3.1755
08:08:27|3.1758
08:08:28|3.1758
08:08:29|3.1777
08:08:30|3.1724
08:08:31|3.1726
08:08:32|3.168
08:08:33|3.1772
08:08:34|3.1772
08:08:35|3.1789
08:08:36|3.1771
08:08:37|3.1823
08:08:38|3.1869
08:08:39|3.1839
08:08:40|3.19
08:08:41|3.1892
08:08:42|3.184
08:08:43|3.205
08:08:44|3.1979
08:08:45|3.2025
08:08:46|3.2124
08:08:47|3.2162
08:08:48|3.2148
08:08:49|3.2166
08:08:50|3.2061
08:08:51|3.2051
08:08:52|3.2141
08:08:53|3.2075
08:08:54|3.2171
08:08:55|3.2143
08:08:56|3.2148
08:08:57|3.2191
08:08:58|3.2197
08:08:59|3.215
08:09:00|3.22
08:09:01|3.2292
08:09:02|3.2255
08:09:03|3.2164
08:09:05|3.2083
08:09:05|3.2005
08:09:08|3.1613
08:09:09|3.1651
08:09:11|3.1665
08:09:11|3.1805
08:09:12|3.1732
08:09:14|3.1747
08:09:14|3.176
08:09:16|3.1745
08:09:16|3.1745
08:09:17|3.173
08:09:18|3.1695
08:09:20|3.1784
08:09:20|3.195
08:09:21|3.1799
08:09:23|3.1953
08:09:23|3.1875
08:09:24|3.195
08:09:25|3.1968
08:09:26|3.1959
08:09:27|3.1993
08:09:28|3.2067
08:09:29|3.1948
08:09:30|3.1954
08:09:31|3.1904
08:09:32|3.194
08:09:33|3.1921
08:09:34|3.1935
08:09:35|3.1916
08:09:37|3.1911
08:09:38|3.189
08:09:39|3.1843
08:09:40|3.1836
08:09:41|3.1749
08:09:42|3.1751
08:09:43|3.18
08:09:44|3.18
08:09:45|3.1894
08:09:46|3.1894
08:09:47|3.1894
08:09:48|3.1894
08:09:49|3.1867
08:09:50|3.1867
08:09:51|3.1923
08:09:52|3.186
08:09:53|3.1912
08:09:55|3.1868
08:09:56|3.1868
08:09:57|3.1868
08:09:58|3.1867
08:09:58|3.1893
08:10:00|3.1893
08:10:01|3.1896
08:10:01|3.1896
08:10:03|3.1896
08:10:04|3.1896
08:10:05|3.1896
08:10:05|3.1892
08:10:07|3.1926
08:10:09|3.1914
08:10:09|3.1936
08:10:11|3.1936
08:10:13|3.1943
08:10:15|3.1993
08:10:16|3.1944
08:10:17|3.1993
08:10:18|3.1993
08:10:19|3.1989
08:10:20|3.1997
08:10:21|3.199
08:10:22|3.1976
08:10:23|3.1992
08:10:24|3.1993
08:10:25|3.2
08:10:26|3.2
08:10:27|3.2018
08:10:28|3.1998
08:10:29|3.2001
08:10:30|3.2001
08:10:31|3.2039
08:10:32|3.2006
08:10:33|3.2017
08:10:34|3.2019
08:10:35|3.2039
08:10:36|3.2054
08:10:37|3.2051
08:10:38|3.2034
08:10:39|3.2015
08:10:40|3.1944
08:10:41|3.1947
08:10:42|3.1937
08:10:43|3.1934
08:10:44|3.1945
08:10:45|3.1905
08:10:46|3.191
08:10:47|3.191
08:10:48|3.1947
08:10:49|3.1947
08:10:50|3.1946
08:10:51|3.1945
08:10:52|3.1945
08:10:53|3.1946
08:10:54|3.1893
08:10:55|3.1878
08:10:56|3.1878
08:10:57|3.1793
08:10:58|3.1836
08:10:59|3.1836
08:11:00|3.1795
08:11:01|3.1786
08:11:02|3.1793
08:11:03|3.1635
08:11:04|3.1664
08:11:05|3.1819
08:11:06|3.2034
08:11:07|3.1996
08:11:09|3.1962
08:11:11|3.1877
08:11:11|3.1879
08:11:13|3.1881
08:11:14|3.1881
08:11:15|3.1908
08:11:16|3.1909
08:11:17|3.1964
08:11:18|3.1966
08:11:19|3.1842
08:11:20|3.1795
08:11:21|3.1827
08:11:22|3.1836
08:11:23|3.1836
08:11:24|3.1895
08:11:25|3.1894
08:11:26|3.1868
08:11:27|3.1887
08:11:28|3.1887
08:11:29|3.1887
08:11:30|3.1885
08:11:31|3.1863
08:11:32|3.186
08:11:33|3.1858
08:11:34|3.186
08:11:35|3.1849
08:11:36|3.1849
08:11:37|3.1882
08:11:38|3.1882
08:11:39|3.1856
08:11:40|3.1856
08:11:41|3.18
08:11:42|3.18
08:11:43|3.18
08:11:44|3.1847
08:11:45|3.1847
08:11:46|3.188
08:11:47|3.1812
08:11:48|3.184
08:11:49|3.1847
08:11:50|3.1875
08:11:51|3.1863
08:11:52|3.1825
08:11:53|3.1825
08:11:54|3.175
08:11:55|3.175
08:11:56|3.175
08:11:57|3.1749
08:11:58|3.1749
08:11:59|3.1749
08:12:00|3.1749
08:12:01|3.1724
08:12:02|3.173
08:12:03|3.1821
08:12:04|3.1783
08:12:05|3.1813
08:12:06|3.1874
08:12:07|3.1874
08:12:08|3.175
08:12:09|3.1773
08:12:10|3.1792
08:12:12|3.1737
08:12:13|3.1805
08:12:13|3.1742
08:12:15|3.1727
08:12:16|3.1736
08:12:17|3.1768
08:12:19|3.1768
08:12:20|3.1742
08:12:20|3.1742
08:12:22|3.18
08:12:23|3.18
08:12:24|3.1771
08:12:25|3.1771
08:12:25|3.1771
08:12:27|3.1779
08:12:27|3.1653
08:12:28|3.1747
08:12:29|3.1694
08:12:31|3.1609
08:12:31|3.1531
08:12:33|3.1793
08:12:34|3.1858
08:12:34|3.1863
08:12:35|3.186
08:12:36|3.1884
08:12:38|3.1884
08:12:39|3.1906
08:12:39|3.191
08:12:41|3.1927
08:12:41|3.2
08:12:43|3.2009
08:12:44|3.2057
08:12:45|3.2026
08:12:45|3.2073
08:12:47|3.204
08:12:48|3.1982
08:12:49|3.2051
08:12:49|3.1951
08:12:50|3.1951
08:12:51|3.1887
08:12:52|3.1961
08:12:53|3.2018
08:12:55|3.2072
08:12:56|3.2015
08:12:57|3.2052
08:12:58|3.2016
08:12:59|3.1986
08:13:00|3.1984
08:13:00|3.1981
08:13:02|3.1981
08:13:02|3.2014
08:13:04|3.2046
08:13:04|3.2044
08:13:05|3.2044
08:13:07|3.2044
08:13:07|3.2044
08:13:08|3.1999
08:13:10|3.1999
08:13:12|3.1999
08:13:12|3.1994
08:13:14|3.1994
08:13:15|3.2
08:13:15|3.1982
08:13:17|3.1983
08:13:19|3.1998
08:13:19|3.1986
08:13:21|3.1987
08:13:21|3.1982
08:13:22|3.1982
08:13:24|3.1982
08:13:25|3.1982
08:13:26|3.2
08:13:28|3.2002
08:13:29|3.2
08:13:30|3.2039
08:13:31|3.2043
08:13:31|3.2005
08:13:32|3.2003
08:13:33|3.2074
08:13:35|3.209
08:13:35|3.2064
08:13:37|3.2053
08:13:38|3.2055
08:13:38|3.2077
08:13:40|3.2065
08:13:41|3.2065
08:13:41|3.2058
08:13:42|3.2099
08:13:43|3.2043
08:13:45|3.2024
08:13:46|3.2019
08:13:47|3.2157
08:13:48|3.21
08:13:49|3.21
08:13:49|3.2152
08:13:51|3.2144
08:13:52|3.22
08:13:52|3.2192
08:13:54|3.2192
08:13:54|3.2172
08:13:56|3.2201
08:13:56|3.213
08:13:58|3.2094
08:13:58|3.2147
08:13:59|3.2148
08:14:00|3.2202
08:14:01|3.2222
08:14:03|3.222
08:14:04|3.2183
08:14:05|3.2172
08:14:05|3.2181
08:14:06|3.2201
08:14:07|3.2228
08:14:08|3.2228
08:14:10|3.2249
08:14:11|3.22
08:14:12|3.2201
08:14:14|3.2024
08:14:15|3.2021
08:14:16|3.2069
08:14:16|3.2062
08:14:18|3.2056
08:14:20|3.2181
08:14:21|3.2173
08:14:22|3.2151
08:14:23|3.2151
08:14:24|3.2153
08:14:25|3.2175
08:14:26|3.2177
08:14:27|3.2146
08:14:28|3.2202
08:14:29|3.2202
08:14:30|3.2202
08:14:31|3.2202
08:14:32|3.2247
08:14:33|3.224
08:14:34|3.2364
08:14:35|3.2367
08:14:36|3.2378
08:14:37|3.2255
08:14:39|3.2129
08:14:40|3.2096
08:14:41|3.2129
08:14:43|3.2188
08:14:44|3.2245
08:14:45|3.2245
08:14:46|3.2245
08:14:47|3.2225
08:14:48|3.2244
08:14:49|3.224
08:14:50|3.227
08:14:51|3.23
08:14:52|3.23
08:14:53|3.2247
08:14:54|3.227
08:14:55|3.2298
08:14:56|3.23
08:14:57|3.2339
08:14:58|3.2269
08:14:59|3.2251
08:15:00|3.2279
08:15:01|3.2277
08:15:02|3.2337
08:15:03|3.2352
08:15:04|3.2342
08:15:05|3.2351
08:15:06|3.2353
08:15:07|3.2348
08:15:08|3.2353
08:15:09|3.2353
08:15:10|3.2373
08:15:11|3.2399
08:15:13|3.2351
08:15:14|3.2301
08:15:15|3.2265
08:15:16|3.2411
08:15:17|3.2401
08:15:18|3.245
08:15:19|3.2498
08:15:20|3.2494
08:15:21|3.253
08:15:22|3.2568
08:15:23|3.2563
08:15:24|3.258
08:15:25|3.2638
08:15:26|3.2689
08:15:27|3.264
08:15:28|3.269
08:15:29|3.2641
08:15:30|3.2656
08:15:31|3.2677
08:15:32|3.2691
08:15:33|3.2723
08:15:34|3.275
08:15:35|3.2699
08:15:36|3.2656
08:15:37|3.2695
08:15:38|3.2594
08:15:39|3.2593
08:15:40|3.2507
08:15:41|3.2575
08:15:42|3.2694
08:15:43|3.269
08:15:44|3.2669
08:15:45|3.2696
08:15:46|3.2585
08:15:47|3.2699
08:15:48|3.2606
08:15:49|3.2589
08:15:50|3.2501
08:15:51|3.2511
08:15:52|3.2512
08:15:53|3.2411
08:15:54|3.2432
08:15:55|3.2595
08:15:56|3.2594
08:15:57|3.2593
08:15:58|3.2699
08:15:59|3.2698
08:16:00|3.2723
08:16:01|3.2643
08:16:02|3.2694
08:16:03|3.2701
08:16:04|3.2657
08:16:05|3.2868
08:16:06|3.2821
08:16:07|3.286
08:16:08|3.29
08:16:09|3.29
08:16:10|3.2864
08:16:11|3.29
08:16:13|3.291
08:16:14|3.3
08:16:16|3.2958
08:16:16|3.2969
08:16:18|3.3
08:16:20|3.2983
08:16:21|3.3079
08:16:22|3.3081
08:16:23|3.3071
08:16:24|3.3071
08:16:25|3.3087
08:16:26|3.3109
08:16:27|3.319
08:16:28|3.3156
08:16:29|3.31
08:16:30|3.3106
08:16:31|3.3104
08:16:32|3.3087
08:16:33|3.3105
08:16:34|3.3136
08:16:35|3.3123
08:16:36|3.3165
08:16:37|3.3168
08:16:38|3.3191
08:16:40|3.3113
08:16:40|3.3112
08:16:41|3.2813
08:16:43|3.2848
08:16:44|3.2703
08:16:44|3.2662
08:16:46|3.268
08:16:47|3.278
08:16:47|3.2759
08:16:48|3.285
08:16:50|3.2866
08:16:50|3.285
08:16:51|3.2905
08:16:52|3.2864
08:16:53|3.2911
08:16:55|3.2902
08:16:56|3.2822
08:16:57|3.2793
08:16:57|3.2839
08:16:59|3.2843
08:17:00|3.2846
08:17:01|3.2826
08:17:02|3.2795
08:17:03|3.2767
08:17:03|3.2703
08:17:05|3.2799
08:17:05|3.2714
08:17:06|3.2705
08:17:08|3.2756
08:17:08|3.2717
08:17:10|3.2717
08:17:11|3.2731
08:17:11|3.2724
08:17:13|3.2707
08:17:14|3.2707
08:17:16|3.2709
08:17:17|3.2685
08:17:17|3.2548
08:17:19|3.2148
08:17:21|3.2502
08:17:21|3.2448
08:17:23|3.244
08:17:24|3.2357
08:17:25|3.2244
08:17:27|3.2243
08:17:28|3.2218
08:17:29|3.2184
08:17:30|3.212
08:17:31|3.2194
08:17:32|3.2206
08:17:33|3.2165
08:17:34|3.2265
08:17:35|3.2268
08:17:36|3.2292
08:17:37|3.2306
08:17:38|3.2365
08:17:39|3.2448
08:17:40|3.2494
08:17:41|3.2473
08:17:42|3.2473
08:17:43|3.2683
08:17:44|3.275
08:17:45|3.2786
08:17:46|3.2789
08:17:47|3.2699
08:17:48|3.28
08:17:49|3.2746
08:17:50|3.2748
08:17:51|3.2772
08:17:52|3.2778
08:17:53|3.2789
08:17:54|3.2756
08:17:55|3.28
08:17:56|3.2798
08:17:57|3.28
08:17:58|3.282
08:17:59|3.28
08:18:00|3.2757
08:18:01|3.2784
08:18:02|3.2782
08:18:03|3.28
08:18:04|3.284
08:18:05|3.2759
08:18:06|3.28
08:18:07|3.2834
08:18:08|3.2832
08:18:09|3.2825
08:18:10|3.2825
08:18:11|3.2802
08:18:12|3.2759
08:18:13|3.2419
08:18:14|3.26
08:18:16|3.2541
08:18:17|3.2414
08:18:18|3.2483
08:18:20|3.2494
08:18:22|3.2499
08:18:23|3.2499
08:18:24|3.2499
08:18:25|3.2482
08:18:26|3.2482
08:18:28|3.2512
08:18:28|3.2536
08:18:29|3.2537
08:18:30|3.255
08:18:31|3.2544
08:18:32|3.2551
08:18:33|3.2532
08:18:34|3.2573
08:18:35|3.2573
08:18:36|3.2518
08:18:37|3.2544
08:18:38|3.2544
08:18:39|3.255
08:18:40|3.2611
08:18:41|3.2551
08:18:42|3.262
08:18:44|3.2622
08:18:45|3.2685
08:18:46|3.2685
08:18:46|3.2621
08:18:47|3.2681
08:18:48|3.266
08:18:49|3.27
08:18:50|3.2726
08:18:52|3.2683
08:18:52|3.2684
08:18:54|3.2701
08:18:54|3.2701
08:18:55|3.2703
08:18:56|3.2686
08:18:58|3.2756
08:18:58|3.2706
08:18:59|3.2662
08:19:00|3.2661
08:19:01|3.2683
08:19:02|3.2662
08:19:03|3.2683
08:19:04|3.27
08:19:05|3.27
08:19:06|3.2664
08:19:07|3.2662
08:19:08|3.2683
08:19:09|3.2701
08:19:10|3.2698
08:19:11|3.2661
08:19:13|3.2752
08:19:14|3.2752
08:19:14|3.2683
08:19:16|3.2689
08:19:18|3.2729
08:19:20|3.2855
08:19:21|3.2818
08:19:22|3.2872
08:19:23|3.2782
08:19:25|3.2815
08:19:25|3.2815
08:19:26|3.2828
08:19:27|3.2841
08:19:29|3.2818
08:19:30|3.2925
08:19:31|3.2925
08:19:32|3.2979
08:19:33|3.2932
08:19:34|3.2997
08:19:35|3.2927
08:19:36|3.2966
08:19:37|3.2931
08:19:38|3.297
08:19:39|3.2933
08:19:40|3.297
08:19:41|3.2943
08:19:42|3.284
08:19:43|3.2799
08:19:44|3.28
08:19:45|3.2806
08:19:46|3.2922
08:19:47|3.2819
08:19:48|3.296
08:19:49|3.2966
08:19:50|3.276
08:19:51|3.2868
08:19:52|3.2968
08:19:53|3.2901
08:19:54|3.2882
08:19:55|3.2908
08:19:56|3.2902
08:19:57|3.2925
08:19:58|3.2917
08:19:59|3.2978
08:20:00|3.2954
08:20:02|3.2979
08:20:03|3.2994
08:20:03|3.2993
08:20:05|3.2953
08:20:05|3.2953
08:20:06|3.3
08:20:07|3.3
08:20:08|3.2993
08:20:10|3.3
08:20:11|3.2926
08:20:12|3.2974
08:20:13|3.3004
08:20:13|3.3
08:20:14|3.2983
08:20:16|3.29
08:20:18|3.3015
08:20:18|3.2983
08:20:20|3.3
08:20:20|3.3
08:20:22|3.3009
08:20:22|3.3012
08:20:24|3.3038
08:20:25|3.3003
08:20:26|3.3061
08:20:27|3.31
08:20:29|3.296
08:20:30|3.2983
08:20:31|3.2951
08:20:32|3.3054
08:20:33|3.2983
08:20:34|3.3064
08:20:35|3.3015
08:20:35|3.2999
08:20:36|3.3
08:20:38|3.3
08:20:39|3.3003
08:20:41|3.2987
08:20:42|3.3006
08:20:42|3.3058
08:20:43|3.3101
08:20:45|3.3064
08:20:46|3.3103
08:20:46|3.3103
08:20:48|3.3117
08:20:49|3.315
08:20:50|3.32
08:20:51|3.3255
08:20:52|3.3201
08:20:53|3.3275
08:20:54|3.3247
08:20:55|3.3271
08:20:56|3.3296
08:20:57|3.34
08:20:58|3.3393
08:20:59|3.3308
08:21:00|3.3382
08:21:01|3.34
08:21:02|3.3358
08:21:03|3.3321
08:21:04|3.3401
08:21:05|3.3356
08:21:06|3.3431
08:21:07|3.35
08:21:08|3.3498
08:21:09|3.3483
08:21:10|3.3461
08:21:11|3.35
08:21:12|3.3499
08:21:13|3.3585
08:21:14|3.36
08:21:15|3.36
08:21:16|3.36
08:21:18|3.3698
08:21:19|3.3699
08:21:21|3.3599
08:21:21|3.3699
08:21:22|3.38
08:21:24|3.3709
08:21:25|3.3728
08:21:25|3.3728
08:21:26|3.3722
08:21:28|3.3727
08:21:28|3.3752
08:21:29|3.3764
08:21:31|3.39
08:21:31|3.3811
08:21:34|3.3879
08:21:34|3.3858
08:21:35|3.3808
08:21:36|3.3895
08:21:37|3.39
08:21:38|3.39
08:21:39|3.3938
08:21:40|3.3779
08:21:41|3.38
08:21:42|3.364
08:21:43|3.3744
08:21:44|3.3797
08:21:46|3.3284
08:21:47|3.3288
08:21:47|3.3301
08:21:48|3.3601
08:21:50|3.3528
08:21:51|3.3461
08:21:51|3.3109
08:21:53|3.3241
08:21:53|3.3275
08:21:54|3.3438
08:21:55|3.338
08:21:56|3.3592
08:21:58|3.3641
08:21:58|3.3677
08:22:00|3.3732
08:22:01|3.3938
08:22:01|3.3996
08:22:02|3.4
08:22:03|3.3996
08:22:04|3.4
08:22:05|3.4
08:22:06|3.397
08:22:07|3.3926
08:22:09|3.3947
08:22:09|3.4
08:22:11|3.3984
08:22:11|3.3955
08:22:12|3.3954
08:22:13|3.395
08:22:14|3.3846
08:22:15|3.3833
08:22:17|3.391
08:22:18|3.3964
08:22:18|3.393
08:22:20|3.3895
08:22:22|3.393
08:22:23|3.3895
08:22:25|3.3941
08:22:25|3.39
08:22:27|3.3896
08:22:28|3.3918
08:22:29|3.3902
08:22:29|3.398
08:22:32|3.3964
08:22:33|3.4
08:22:33|3.3973
08:22:34|3.3967
08:22:35|3.398
08:22:37|3.4
08:22:38|3.4
08:22:39|3.3991
08:22:40|3.3926
08:22:41|3.3954
08:22:42|3.3979
08:22:43|3.4
08:22:44|3.3994
08:22:45|3.4096
08:22:46|3.3941
08:22:47|3.4032
08:22:48|3.4057
08:22:50|3.4089
08:22:50|3.3931
08:22:51|3.3886
08:22:53|3.4182
08:22:53|3.4016
08:22:54|3.3985
08:22:56|3.4178
08:22:57|3.394
08:22:58|3.3909
08:22:59|3.3943
08:23:00|3.3822
08:23:00|3.3904
08:23:02|3.388
08:23:03|3.3858
08:23:03|3.38
08:23:04|3.359
08:23:07|3.3584
08:23:07|3.3727
08:23:08|3.3657
08:23:09|3.394
08:23:11|3.3842
08:23:11|3.3871
08:23:12|3.3891
08:23:14|3.3787
08:23:15|3.3759
08:23:15|3.3654
08:23:16|3.3792
08:23:17|3.3876
08:23:18|3.3869
08:23:19|3.3995
08:23:21|3.4096
08:23:22|3.4121
08:23:23|3.4078
08:23:23|3.4
08:23:26|3.4099
08:23:27|3.4067
08:23:28|3.4011
08:23:30|3.391
08:23:31|3.3928
08:23:32|3.3989
08:23:33|3.3995
08:23:34|3.3918
08:23:35|3.3848
08:23:36|3.3928
08:23:37|3.3861
08:23:38|3.377
08:23:39|3.3795
08:23:40|3.38
08:23:40|3.38
08:23:42|3.377
08:23:42|3.3784
08:23:44|3.3833
08:23:44|3.4
08:23:46|3.3992
08:23:47|3.3905
08:23:48|3.3905
08:23:48|3.3836
08:23:50|3.389
08:23:51|3.3882
08:23:52|3.389
08:23:53|3.3899
08:23:54|3.3897
08:23:54|3.3874
08:23:56|3.3833
08:23:57|3.3861
08:23:59|3.3898
08:23:59|3.3844
08:24:01|3.391
08:24:01|3.3838
08:24:03|3.3838
08:24:03|3.3943
08:24:05|3.3875
08:24:06|3.3995
08:24:07|3.3915
08:24:08|3.3886
08:24:09|3.3885
08:24:09|3.3877
08:24:10|3.3941
08:24:12|3.3921
08:24:12|3.39
08:24:13|3.3887
08:24:14|3.3892
08:24:16|3.3928
08:24:17|3.3929
08:24:18|3.3931
08:24:19|3.3958
08:24:20|3.3929
08:24:21|3.3965
08:24:23|3.3994
08:24:24|3.3973
08:24:25|3.3903
08:24:27|3.4
08:24:28|3.3969
08:24:29|3.3997
08:24:30|3.3997
08:24:31|3.3952
08:24:32|3.3962
08:24:32|3.3984
08:24:34|3.3984
08:24:35|3.3981
08:24:36|3.3969
08:24:37|3.3993
08:24:38|3.398
08:24:38|3.399
08:24:39|3.4
08:24:41|3.3977
08:24:42|3.3918
08:24:43|3.3953
08:24:44|3.3916
08:24:45|3.3959
08:24:46|3.3877
08:24:47|3.3919
08:24:48|3.39
08:24:48|3.3849
08:24:50|3.385
08:24:51|3.3889
08:24:52|3.39
08:24:52|3.3946
08:24:54|3.384
08:24:54|3.3841
08:24:56|3.3842
08:24:57|3.3778
08:24:58|3.3766
08:24:59|3.3844
08:25:00|3.3794
08:25:00|3.3708
08:25:02|3.355
08:25:03|3.3516
08:25:04|3.3565
08:25:06|3.3577
08:25:06|3.35
08:25:07|3.3586
08:25:08|3.3494
08:25:09|3.3504
08:25:10|3.3662
08:25:11|3.3642
08:25:13|3.3571
08:25:13|3.3592
08:25:14|3.3629
08:25:15|3.3617
08:25:16|3.3623
08:25:17|3.36
08:25:18|3.36
08:25:20|3.3606
08:25:20|3.3689
08:25:22|3.3629
08:25:24|3.3649
08:25:26|3.37
08:25:27|3.3672
08:25:28|3.3682
08:25:29|3.374
08:25:30|3.385
08:25:32|3.3551
08:25:33|3.3603
08:25:34|3.3589
08:25:34|3.3681
08:25:36|3.3596
08:25:37|3.3675
08:25:38|3.3686
08:25:39|3.3686
08:25:40|3.3713
08:25:41|3.3791
08:25:43|3.38
08:25:44|3.379
08:25:45|3.3745
08:25:46|3.3742
08:25:48|3.3691
08:25:49|3.3767
08:25:49|3.3793
08:25:50|3.38
08:25:52|3.38
08:25:52|3.3753
08:25:53|3.3742
08:25:54|3.3792
08:25:55|3.3777
08:25:56|3.3799
08:25:57|3.3789
08:25:58|3.3787
08:26:00|3.3777
08:26:01|3.3791
08:26:02|3.3834
08:26:03|3.3819
08:26:04|3.3821
08:26:05|3.3837
08:26:06|3.39
08:26:07|3.3895
08:26:08|3.3858
08:26:09|3.3885
08:26:10|3.39
08:26:11|3.39
08:26:12|3.39
08:26:13|3.3905
08:26:14|3.3885
08:26:15|3.395
08:26:16|3.3923
08:26:17|3.3943
08:26:18|3.3913
08:26:19|3.3927
08:26:20|3.3943
08:26:21|3.3885
08:26:22|3.3929
08:26:23|3.3924
08:26:24|3.3906
08:26:26|3.3915
08:26:27|3.3919
08:26:29|3.3803
08:26:30|3.3785
08:26:31|3.3746
08:26:32|3.3779
08:26:34|3.3815
08:26:35|3.3853
08:26:36|3.3802
08:26:36|3.3746
08:26:38|3.3815
08:26:40|3.3899
08:26:40|3.3874
08:26:41|3.3818
08:26:42|3.3775
08:26:44|3.376
08:26:45|3.3811
08:26:46|3.3833
08:26:46|3.385
08:26:48|3.3895
08:26:49|3.3833
08:26:49|3.3842
08:26:50|3.3843
08:26:52|3.3843
08:26:53|3.3852
08:26:53|3.3843
08:26:55|3.378
08:26:56|3.3715
08:26:57|3.375
08:26:58|3.3843
08:26:59|3.3793
08:27:00|3.3842
08:27:02|3.3812
08:27:02|3.3741
08:27:03|3.3842
08:27:04|3.383
08:27:05|3.3797
08:27:06|3.3812
08:27:07|3.3813
08:27:08|3.3855
08:27:09|3.3831
08:27:10|3.39
08:27:11|3.39
08:27:12|3.3886
08:27:13|3.394
08:27:14|3.3915
08:27:15|3.3899
08:27:16|3.3943
08:27:17|3.3948
08:27:18|3.3973
08:27:19|3.41
08:27:20|3.41
08:27:21|3.4197
08:27:22|3.419
08:27:24|3.413
08:27:26|3.4135
08:27:27|3.4197
08:27:28|3.4174
08:27:30|3.4147
08:27:31|3.425
08:27:31|3.4256
08:27:33|3.4321
08:27:33|3.4281
08:27:35|3.4335
08:27:35|3.4296
08:27:37|3.4314
08:27:38|3.438
08:27:39|3.4377
08:27:39|3.4404
08:27:41|3.4465
08:27:42|3.4416
08:27:42|3.438
08:27:44|3.4379
08:27:46|3.4455
08:27:46|3.4472
08:27:47|3.447
08:27:48|3.4446
08:27:50|3.45
08:27:51|3.4495
08:27:52|3.46
08:27:53|3.4593
08:27:54|3.4569
08:27:55|3.463
08:27:56|3.4539
08:27:57|3.4588
08:27:58|3.46
08:27:59|3.4572
08:28:00|3.46
08:28:01|3.4596
08:28:02|3.46
08:28:03|3.4599
08:28:04|3.4586
08:28:05|3.46
08:28:06|3.4613
08:28:07|3.4597
08:28:08|3.4612
08:28:09|3.4568
08:28:10|3.4579
08:28:11|3.455
08:28:12|3.4472
08:28:13|3.4366
08:28:14|3.4265
08:28:15|3.4249
08:28:16|3.4539
08:28:17|3.4429
08:28:18|3.4447
08:28:19|3.4397
08:28:20|3.4436
08:28:21|3.461
08:28:22|3.455
08:28:23|3.4562
08:28:24|3.4455
08:28:26|3.4495
08:28:27|3.4483
08:28:28|3.4544
08:28:30|3.455
08:28:31|3.4582
08:28:32|3.4563
08:28:33|3.4586
08:28:34|3.4582
08:28:35|3.4581
08:28:36|3.459
08:28:37|3.4597
08:28:38|3.4561
08:28:39|3.4595
08:28:40|3.4524
08:28:41|3.4535
08:28:42|3.4586
08:28:43|3.4586
08:28:44|3.4586
08:28:45|3.4578
08:28:46|3.4599
08:28:47|3.46
08:28:48|3.4587
08:28:49|3.46
08:28:50|3.46
08:28:51|3.46
08:28:53|3.46
08:28:53|3.4604
08:28:54|3.4618
08:28:55|3.463
08:28:56|3.4605
08:28:58|3.4629
08:28:58|3.4599
08:28:59|3.4625
08:29:00|3.4599
08:29:01|3.46
08:29:02|3.4622
08:29:03|3.4622
08:29:04|3.4604
08:29:05|3.4587
08:29:06|3.46
08:29:07|3.4629
08:29:08|3.4655
08:29:09|3.465
08:29:10|3.4667
08:29:11|3.4691
08:29:12|3.4721
08:29:13|3.469
08:29:14|3.47
08:29:15|3.4615
08:29:16|3.4535
08:29:17|3.4574
08:29:18|3.4536
08:29:19|3.4494
08:29:20|3.4381
08:29:21|3.4369
08:29:22|3.4336
08:29:23|3.4263
08:29:25|3.4249
08:29:26|3.4337
08:29:27|3.4295
08:29:29|3.4369
08:29:30|3.435
08:29:31|3.4334
08:29:33|3.4545
08:29:34|3.4494
08:29:35|3.4458
08:29:36|3.4435
08:29:37|3.4627
08:29:38|3.4632
08:29:39|3.4698
08:29:40|3.4689
08:29:41|3.4698
08:29:42|3.47
08:29:43|3.4698
08:29:44|3.4672
08:29:45|3.4699
08:29:46|3.47
08:29:47|3.4732
08:29:48|3.4667
08:29:49|3.4675
08:29:50|3.47
08:29:51|3.4714
08:29:52|3.47
08:29:53|3.47
08:29:55|3.4692
08:29:56|3.47
08:29:56|3.4713
08:29:58|3.4714
08:29:59|3.47
08:30:00|3.4725
08:30:01|3.472
08:30:01|3.4728
08:30:02|3.4714
08:30:04|3.4709
08:30:05|3.4716
08:30:05|3.475
08:30:07|3.4774
08:30:08|3.477
08:30:09|3.4733
08:30:10|3.4766
08:30:10|3.4777
08:30:11|3.48
08:30:13|3.48
08:30:15|3.48
08:30:16|3.4777
08:30:17|3.4797
08:30:17|3.48
08:30:18|3.4786
08:30:20|3.4833
08:30:21|3.4846
08:30:21|3.4833
08:30:22|3.4834
08:30:23|3.4844
08:30:24|3.4846
08:30:25|3.4859
08:30:27|3.4859
08:30:29|3.4699
08:30:30|3.47
08:30:31|3.4695
08:30:32|3.4646
08:30:33|3.469
08:30:35|3.4582
08:30:35|3.4429
08:30:37|3.4452
08:30:37|3.4573
08:30:39|3.45
08:30:40|3.45
08:30:41|3.4506
08:30:42|3.453
08:30:43|3.4501
08:30:44|3.4428
08:30:45|3.4376
08:30:46|3.4359
08:30:47|3.4311
08:30:48|3.4419
08:30:49|3.4337
08:30:50|3.4457
08:30:51|3.441
08:30:52|3.4459
08:30:53|3.4447
08:30:54|3.4428
08:30:55|3.4419
08:30:56|3.4458
08:30:57|3.4475
08:30:58|3.4475
08:30:59|3.4475
08:31:00|3.4417
08:31:01|3.4443
08:31:02|3.4456
08:31:03|3.4465
08:31:04|3.4466
08:31:05|3.4462
08:31:06|3.4202
08:31:07|3.4205
08:31:08|3.4231
08:31:09|3.4205
08:31:10|3.4176
08:31:11|3.4147
08:31:12|3.412
08:31:13|3.412
08:31:14|3.416
08:31:15|3.412
08:31:16|3.4123
08:31:17|3.4202
08:31:18|3.4203
08:31:19|3.4122
08:31:21|3.3698
08:31:22|3.4237
08:31:23|3.4071
08:31:24|3.4297
08:31:24|3.4111
08:31:26|3.4019
08:31:26|3.3898
08:31:29|3.3885
08:31:29|3.3888
08:31:31|3.3418
08:31:32|3.3396
08:31:33|3.3466
08:31:34|3.3445
08:31:35|3.337
08:31:36|3.35
08:31:37|3.3524
08:31:38|3.3535
08:31:40|3.3546
08:31:41|3.3595
08:31:42|3.3649
08:31:43|3.3576
08:31:44|3.3606
08:31:45|3.3576
08:31:46|3.3569
08:31:47|3.3561
08:31:48|3.3562
08:31:49|3.3667
08:31:50|3.3605
08:31:51|3.3611
08:31:52|3.3588
08:31:54|3.3572
08:31:55|3.3659
08:31:55|3.3659
08:31:56|3.3669
08:31:57|3.3656
08:31:58|3.3602
08:31:59|3.3733
08:32:00|3.3621
08:32:01|3.362
08:32:02|3.3638
08:32:04|3.3621
08:32:06|3.357
08:32:06|3.3637
08:32:07|3.3599
08:32:08|3.3582
08:32:09|3.3763
08:32:10|3.3764
08:32:11|3.3768
08:32:12|3.37
08:32:13|3.372
08:32:14|3.3764
08:32:15|3.3833
08:32:16|3.386
08:32:17|3.3873
08:32:18|3.3912
08:32:19|3.3886
08:32:20|3.3902
08:32:21|3.391
08:32:22|3.3961
08:32:23|3.393
08:32:24|3.3942
08:32:25|3.3947
08:32:26|3.3957
08:32:27|3.3965
08:32:29|3.3966
08:32:31|3.4
08:32:33|3.4
08:32:34|3.396
08:32:34|3.4
08:32:35|3.3971
08:32:36|3.3979
08:32:37|3.393
08:32:38|3.3932
08:32:39|3.3908
08:32:40|3.3882
08:32:41|3.3845
08:32:42|3.3764
08:32:43|3.3881
08:32:44|3.3881
08:32:46|3.3881
08:32:47|3.3917
08:32:48|3.3919
08:32:49|3.393
08:32:50|3.3931
08:32:51|3.3873
08:32:53|3.397
08:32:53|3.4018
08:32:54|3.4106
08:32:55|3.4319
08:32:56|3.4207
08:32:57|3.4244
08:32:58|3.4151
08:32:59|3.4212
08:33:00|3.4194
08:33:01|3.42
08:33:02|3.4483
08:33:03|3.4551
08:33:04|3.4437
08:33:06|3.4386
08:33:06|3.433
08:33:07|3.4338
08:33:08|3.4252
08:33:10|3.427
08:33:10|3.4353
08:33:12|3.4158
08:33:12|3.4181
08:33:13|3.4177
08:33:14|3.4227
08:33:15|3.4188
08:33:16|3.4095
08:33:17|3.4043
08:33:18|3.4041
08:33:19|3.4069
08:33:21|3.4043
08:33:21|3.4043
08:33:23|3.4083
08:33:23|3.4152
08:33:24|3.4235
08:33:25|3.4283
08:33:26|3.4247
08:33:27|3.4398
08:33:28|3.44
08:33:30|3.4387
08:33:32|3.43
08:33:33|3.4337
08:33:34|3.4336
08:33:35|3.432
08:33:36|3.4197
08:33:37|3.4196
08:33:38|3.41
08:33:39|3.4164
08:33:41|3.4207
08:33:41|3.4173
08:33:42|3.4247
08:33:43|3.4183
08:33:45|3.4299
08:33:45|3.4302
08:33:46|3.423
08:33:47|3.423
08:33:48|3.4296
08:33:49|3.431
08:33:50|3.426
08:33:51|3.4337
08:33:52|3.4292
08:33:53|3.44
08:33:54|3.4388
08:33:56|3.44
08:33:56|3.4296
08:33:57|3.4347
08:33:58|3.4337
08:33:59|3.4394
08:34:00|3.4349
08:34:01|3.4336
08:34:02|3.4302
08:34:03|3.4365
08:34:04|3.4349
08:34:05|3.4302
08:34:06|3.4308
08:34:07|3.4311
08:34:08|3.4248
08:34:09|3.4261
08:34:10|3.409
08:34:11|3.4
08:34:12|3.3979
08:34:13|3.4042
08:34:14|3.41
08:34:15|3.41
08:34:16|3.4031
08:34:17|3.4016
08:34:18|3.3998
08:34:19|3.4
08:34:20|3.3997
08:34:21|3.3958
08:34:22|3.3968
08:34:23|3.3988
08:34:24|3.3989
08:34:26|3.4
08:34:27|3.4
08:34:28|3.3909
08:34:29|3.3912
08:34:30|3.3969
08:34:32|3.3954
08:34:34|3.39
08:34:34|3.38
08:34:35|3.3861
08:34:37|3.3893
08:34:39|3.3861
08:34:40|3.389
08:34:41|3.39
08:34:42|3.396
08:34:42|3.396
08:34:44|3.3897
08:34:45|3.396
08:34:46|3.3957
08:34:47|3.3924
08:34:48|3.3943
08:34:49|3.3947
08:34:50|3.3944
08:34:51|3.3944
08:34:52|3.3908
08:34:53|3.394
08:34:54|3.4
08:34:55|3.4045
08:34:56|3.399
08:34:57|3.4046
08:34:58|3.4046
08:34:59|3.4018
08:35:00|3.4051
08:35:01|3.4071
08:35:01|3.4046
08:35:02|3.4051
08:35:03|3.4052
08:35:04|3.4063
08:35:06|3.4052
08:35:06|3.4003
08:35:08|3.4015
08:35:09|3.403
08:35:09|3.4078
08:35:11|3.4026
08:35:11|3.4027
08:35:13|3.4027
08:35:14|3.4062
08:35:15|3.406
08:35:16|3.406
08:35:17|3.4013
08:35:18|3.399
08:35:19|3.3999
08:35:20|3.3981
08:35:21|3.3984
08:35:22|3.3974
08:35:23|3.3984
08:35:24|3.4
08:35:25|3.3994
08:35:26|3.398
08:35:27|3.3944
08:35:28|3.3965
08:35:29|3.3986
08:35:30|3.4
08:35:32|3.3984
08:35:34|3.3999
08:35:35|3.3949
08:35:36|3.3973
08:35:37|3.3975
08:35:38|3.3975
08:35:39|3.3972
08:35:41|3.3965
08:35:42|3.3971
08:35:43|3.3982
08:35:44|3.399
08:35:45|3.397
08:35:46|3.4081
08:35:46|3.4063
08:35:48|3.4095
08:35:49|3.4053
08:35:50|3.425
08:35:50|3.4258
08:35:51|3.4231
08:35:53|3.4201
08:35:54|3.42
08:35:55|3.4282
08:35:56|3.4258
08:35:57|3.4286
08:35:57|3.4263
08:35:59|3.4264
08:36:00|3.4346
08:36:01|3.4303
08:36:02|3.4308
08:36:03|3.436
08:36:04|3.4341
08:36:04|3.4399
08:36:06|3.4367
08:36:07|3.44
08:36:08|3.4365
08:36:08|3.4429
08:36:10|3.445
08:36:10|3.445
08:36:11|3.4435
08:36:13|3.445
08:36:14|3.4499
08:36:14|3.4484
08:36:16|3.4523
08:36:17|3.4515
08:36:18|3.4485
08:36:18|3.4512
08:36:19|3.4511
08:36:22|3.4545
08:36:22|3.4617
08:36:23|3.463
08:36:24|3.4606
08:36:25|3.4746
08:36:26|3.4742
08:36:27|3.4721
08:36:29|3.5
08:36:29|3.5032
08:36:30|3.5137
08:36:32|3.5177
08:36:33|3.5147
08:36:34|3.5043
08:36:35|3.5222
08:36:36|3.5152
08:36:37|3.5165
08:36:38|3.52
08:36:39|3.517
08:36:40|3.5226
08:36:41|3.5241
08:36:42|3.5288
08:36:43|3.5208
08:36:44|3.5282
08:36:45|3.5264
08:36:46|3.5249
08:36:47|3.5255
08:36:48|3.5281
08:36:49|3.5257
08:36:50|3.5267
08:36:52|3.527
08:36:52|3.5277
08:36:54|3.5261
08:36:54|3.5248
08:36:56|3.5282
08:36:57|3.528
08:36:58|3.523
08:36:59|3.5227
08:36:59|3.5224
08:37:01|3.521
08:37:01|3.5199
08:37:03|3.5184
08:37:04|3.5164
08:37:05|3.52
08:37:07|3.5142
08:37:08|3.5131
08:37:08|3.5086
08:37:09|3.5041
08:37:10|3.5049
08:37:11|3.5064
08:37:12|3.5072
08:37:13|3.5075
08:37:15|3.5071
08:37:16|3.5183
08:37:16|3.5161
08:37:18|3.5157
08:37:18|3.5188
08:37:19|3.5181
08:37:21|3.5161
08:37:22|3.519
08:37:23|3.5161
08:37:23|3.516
08:37:25|3.5164
08:37:26|3.5172
08:37:26|3.519
08:37:27|3.5186
08:37:29|3.5222
08:37:29|3.5208
08:37:30|3.5198
08:37:31|3.5282
08:37:32|3.5257
08:37:34|3.5187
08:37:36|3.528
08:37:36|3.5288
08:37:38|3.5288
08:37:39|3.5262
08:37:41|3.5282
08:37:42|3.5281
08:37:43|3.5291
08:37:44|3.5282
08:37:45|3.529
08:37:46|3.5291
08:37:47|3.4948
08:37:48|3.4902
08:37:49|3.496
08:37:50|3.4915
08:37:51|3.4982
08:37:52|3.49
08:37:53|3.49
08:37:54|3.489
08:37:55|3.4876
08:37:56|3.4962
08:37:57|3.4966
08:37:58|3.4907
08:37:59|3.4908
08:38:00|3.5
08:38:01|3.5
08:38:02|3.5
08:38:03|3.4963
08:38:04|3.5
08:38:05|3.4986
08:38:06|3.4987
08:38:07|3.4978
08:38:08|3.4965
08:38:09|3.4997
08:38:10|3.4989
08:38:11|3.499
08:38:12|3.4999
08:38:13|3.4995
08:38:14|3.4965
08:38:15|3.4484
08:38:16|3.45
08:38:17|3.45
08:38:18|3.4476
08:38:19|3.4464
08:38:20|3.44
08:38:21|3.4457
08:38:22|3.4418
08:38:23|3.4368
08:38:24|3.4378
08:38:25|3.4429
08:38:26|3.4365
08:38:27|3.4365
08:38:28|3.4365
08:38:29|3.4425
08:38:30|3.4369
08:38:31|3.4335
08:38:32|3.4356
08:38:33|3.4367
08:38:34|3.4345
08:38:35|3.4432
08:38:37|3.457
08:38:38|3.4753
08:38:39|3.4752
08:38:40|3.4675
08:38:41|3.4749
08:38:42|3.4728
08:38:43|3.4796
08:38:44|3.4809
08:38:45|3.4871
08:38:46|3.4953
08:38:47|3.483
08:38:48|3.4879
08:38:49|3.4869
08:38:49|3.4965
08:38:51|3.4865
08:38:52|3.4971
08:38:53|3.4941
08:38:54|3.4987
08:38:55|3.4997
08:38:56|3.4956
08:38:57|3.4872
08:38:58|3.4993
08:38:59|3.4989
08:39:00|3.496
08:39:01|3.4991
08:39:02|3.4999
08:39:03|3.499
08:39:04|3.4998
08:39:05|3.4988
08:39:06|3.4969
08:39:07|3.4968
08:39:08|3.4968
08:39:09|3.4968
08:39:10|3.4968
08:39:11|3.4969
08:39:12|3.5168
08:39:13|3.5016
08:39:14|3.5086
08:39:15|3.5161
08:39:16|3.5175
08:39:17|3.5151
08:39:18|3.5061
08:39:19|3.5133
08:39:20|3.5299
08:39:21|3.5226
08:39:22|3.5257
08:39:23|3.5164
08:39:24|3.5164
08:39:25|3.5252
08:39:26|3.5264
08:39:27|3.5164
08:39:28|3.5194
08:39:29|3.5276
08:39:30|3.5242
08:39:31|3.5196
08:39:32|3.5243
08:39:33|3.5172
08:39:34|3.5254
08:39:35|3.5278
08:39:37|3.5255
08:39:38|3.5
08:39:40|3.4996
08:39:41|3.4997
08:39:41|3.496
08:39:42|3.4946
08:39:43|3.4895
08:39:45|3.4808
08:39:45|3.4808
08:39:47|3.4933
08:39:48|3.4919
08:39:49|3.4492
08:39:51|3.4763
08:39:51|3.4669
08:39:52|3.4583
08:39:54|3.4601
08:39:54|3.4787
08:39:55|3.4796
08:39:56|3.4782
08:39:58|3.4865
08:39:59|3.4892
08:40:00|3.4914
08:40:01|3.4947
08:40:01|3.4893
08:40:03|3.4919
08:40:04|3.4967
08:40:05|3.4872
08:40:05|3.49
08:40:07|3.4911
08:40:07|3.4919
08:40:09|3.4919
08:40:10|3.4919
08:40:10|3.4912
08:40:11|3.4952
08:40:13|3.495
08:40:14|3.4951
08:40:14|3.4948
08:40:16|3.4899
08:40:17|3.4953
08:40:18|3.4966
08:40:18|3.4999
08:40:20|3.4966
08:40:20|3.4989
08:40:22|3.4995
08:40:23|3.499
08:40:23|3.499
08:40:25|3.492
08:40:26|3.4959
08:40:27|3.4961
08:40:28|3.4962
08:40:29|3.4978
08:40:30|3.495
08:40:31|3.491
08:40:32|3.4959
08:40:32|3.4931
08:40:34|3.4926
08:40:34|3.4912
08:40:36|3.49
08:40:38|3.4916
08:40:38|3.4895
08:40:40|3.4891
08:40:41|3.4752
08:40:42|3.4837
08:40:44|3.4849
08:40:45|3.4859
08:40:46|3.491
08:40:47|3.4723
08:40:48|3.4765
08:40:49|3.4787
08:40:50|3.4712
08:40:51|3.4723
08:40:52|3.4739
08:40:53|3.4741
08:40:54|3.4741
08:40:55|3.474
08:40:57|3.4738
08:40:58|3.471
08:40:59|3.4649
08:41:00|3.4697
08:41:01|3.4687
08:41:02|3.4655
08:41:03|3.4685
08:41:04|3.4691
08:41:05|3.4647
08:41:06|3.4648
08:41:07|3.4634
08:41:07|3.4601
08:41:08|3.4633
08:41:10|3.4663
08:41:10|3.4679
08:41:11|3.4657
08:41:12|3.4657
08:41:13|3.4658
08:41:15|3.4733
08:41:15|3.4729
08:41:17|3.4828
08:41:18|3.49
08:41:19|3.4951
08:41:20|3.4904
08:41:21|3.4902
08:41:22|3.4864
08:41:23|3.4886
08:41:24|3.4898
08:41:25|3.4902
08:41:26|3.4956
08:41:26|3.4945
08:41:28|3.4932
08:41:28|3.4902
08:41:29|3.4939
08:41:30|3.4928
08:41:32|3.4928
08:41:32|3.4925
08:41:33|3.492
08:41:35|3.4851
08:41:35|3.4832
08:41:36|3.4822
08:41:38|3.4851
08:41:40|3.4847
08:41:41|3.4832
08:41:42|3.4847
08:41:43|3.4845
08:41:43|3.4839
08:41:45|3.4832
08:41:47|3.4871
08:41:47|3.4899
08:41:48|3.4925
08:41:49|3.4904
08:41:51|3.4941
08:41:51|3.4913
08:41:52|3.4904
08:41:54|3.4924
08:41:54|3.4913
08:41:55|3.4934
08:41:56|3.492
08:41:57|3.4933
08:41:59|3.4953
08:42:00|3.494
08:42:01|3.4952
08:42:02|3.4933
08:42:03|3.496
08:42:04|3.4968
08:42:05|3.4951
08:42:06|3.4995
08:42:07|3.4957
08:42:08|3.4998
08:42:09|3.4999
08:42:10|3.5026
08:42:11|3.5135
08:42:12|3.511
08:42:13|3.5111
08:42:14|3.5112
08:42:15|3.5146
08:42:16|3.5129
08:42:17|3.5146
08:42:18|3.5165
08:42:19|3.52
08:42:20|3.4887
08:42:21|3.4851
08:42:22|3.4928
08:42:23|3.4946
08:42:24|3.4999
08:42:25|3.4933
08:42:26|3.4935
08:42:27|3.4917
08:42:28|3.4954
08:42:29|3.4947
08:42:30|3.4905
08:42:31|3.4958
08:42:32|3.4955
08:42:33|3.4987
08:42:34|3.4991
08:42:35|3.4909
08:42:36|3.4897
08:42:37|3.4907
08:42:39|3.4889
08:42:41|3.489
08:42:43|3.4876
08:42:44|3.4782
08:42:45|3.4647
08:42:46|3.461
08:42:48|3.4494
08:42:49|3.4712
08:42:50|3.4706
08:42:51|3.4634
08:42:53|3.4699
08:42:54|3.4829
08:42:54|3.4826
08:42:55|3.4764
08:42:56|3.4789
08:42:57|3.4736
08:42:58|3.4848
08:42:59|3.4831
08:43:00|3.4766
08:43:01|3.4822
08:43:02|3.4874
08:43:03|3.4825
08:43:05|3.4753
08:43:05|3.4635
08:43:06|3.4787
08:43:07|3.4759
08:43:08|3.4737
08:43:10|3.4727
08:43:10|3.4723
08:43:12|3.4787
08:43:13|3.48
08:43:14|3.4777
08:43:14|3.48
08:43:15|3.4827
08:43:17|3.4872
08:43:18|3.4877
08:43:19|3.4776
08:43:20|3.4923
08:43:20|3.478
08:43:21|3.4882
08:43:22|3.4764
08:43:24|3.4904
08:43:25|3.4914
08:43:26|3.4953
08:43:26|3.4993
08:43:28|3.5055
08:43:29|3.4905
08:43:30|3.4942
08:43:31|3.4935
08:43:32|3.4907
08:43:32|3.4912
08:43:34|3.4933
08:43:35|3.4925
08:43:36|3.4959
08:43:36|3.4772
08:43:39|3.4903
08:43:40|3.4857
08:43:42|3.4897
08:43:44|3.4892
08:43:44|3.485
08:43:45|3.4884
08:43:47|3.4883
08:43:48|3.4884
08:43:49|3.4959
08:43:50|3.4941
08:43:51|3.4939
08:43:52|3.4902
08:43:53|3.4934
08:43:54|3.4935
08:43:55|3.4884
08:43:56|3.4852
08:43:57|3.4884
08:43:58|3.4884
08:43:59|3.4878
08:44:00|3.4884
08:44:01|3.4857
08:44:02|3.4884
08:44:03|3.4883
08:44:04|3.4853
08:44:05|3.4853
08:44:06|3.4882
08:44:07|3.4852
08:44:08|3.4853
08:44:10|3.488
08:44:11|3.4852
08:44:12|3.4884
08:44:13|3.4884
08:44:14|3.4828
08:44:15|3.4799
08:44:16|3.4779
08:44:17|3.4776
08:44:18|3.4777
08:44:19|3.4861
08:44:20|3.4814
08:44:21|3.4883
08:44:22|3.488
08:44:23|3.4775
08:44:24|3.4835
08:44:25|3.4805
08:44:26|3.4785
08:44:27|3.4782
08:44:28|3.479
08:44:29|3.4763
08:44:30|3.4835
08:44:31|3.48
08:44:32|3.4878
08:44:33|3.4884
08:44:34|3.4877
08:44:35|3.4848
08:44:35|3.49
08:44:37|3.4864
08:44:38|3.4897
08:44:39|3.495
08:44:40|3.4895
08:44:41|3.5
08:44:42|3.5
08:44:43|3.4971
08:44:44|3.5
08:44:45|3.5
08:44:46|3.4919
08:44:48|3.4971
08:44:49|3.4959
08:44:50|3.4945
08:44:51|3.4944
08:44:53|3.4945
08:44:54|3.492
08:44:54|3.4944
08:44:56|3.4942
08:44:57|3.5003
08:44:58|3.5003
08:44:59|3.5038
08:45:00|3.5034
08:45:01|3.5035
08:45:01|3.5079
08:45:02|3.5053
08:45:03|3.5088
08:45:05|3.5075
08:45:05|3.5041
08:45:07|3.5057
08:45:07|3.4993
08:45:09|3.4959
08:45:09|3.4996
08:45:10|3.4994
08:45:12|3.4885
08:45:12|3.4899
08:45:14|3.4856
08:45:14|3.4803
08:45:15|3.4838
08:45:16|3.4839
08:45:17|3.4831
08:45:18|3.4795
08:45:20|3.485
08:45:20|3.4718
08:45:21|3.4712
08:45:22|3.4746
08:45:24|3.4747
08:45:24|3.471
08:45:25|3.4703
08:45:26|3.4682
08:45:28|3.4661
08:45:28|3.4626
08:45:30|3.4587
08:45:30|3.46
08:45:32|3.4567
08:45:32|3.4528
08:45:34|3.4522
08:45:34|3.4504
08:45:36|3.4481
08:45:37|3.4462
08:45:37|3.4493
08:45:39|3.4493
08:45:40|3.4548
08:45:40|3.4504
08:45:43|3.4514
08:45:43|3.4597
08:45:45|3.4637
08:45:46|3.4634
08:45:47|3.4674
08:45:49|3.4674
08:45:50|3.4864
08:45:51|3.4864
08:45:52|3.4701
08:45:53|3.4726
08:45:54|3.4674
08:45:55|3.4686
08:45:56|3.46
08:45:57|3.4537
08:45:58|3.4564
08:45:59|3.4662
08:46:01|3.46
08:46:01|3.4578
08:46:02|3.4545
08:46:04|3.4594
08:46:05|3.44
08:46:05|3.4529
08:46:07|3.465
08:46:08|3.4746
08:46:09|3.4698
08:46:10|3.4773
08:46:11|3.477
08:46:12|3.4768
08:46:13|3.4734
08:46:14|3.4804
08:46:14|3.4778
08:46:16|3.4854
08:46:17|3.4775
08:46:17|3.4836
08:46:19|3.48
08:46:19|3.477
08:46:21|3.4768
08:46:22|3.4729
08:46:23|3.4771
08:46:23|3.4091
08:46:25|3.4113
08:46:26|3.4199
08:46:27|3.4137
08:46:27|3.4117
08:46:29|3.3955
08:46:29|3.3971
08:46:31|3.3902
08:46:32|3.3889
08:46:32|3.375
08:46:33|3.3799
08:46:34|3.3724
08:46:35|3.3846
08:46:37|3.3879
08:46:38|3.39
08:46:38|3.3938
08:46:40|3.3995
08:46:40|3.3969
08:46:42|3.3955
08:46:44|3.4056
08:46:45|3.42
08:46:47|3.4195
08:46:48|3.4185
08:46:50|3.4285
08:46:51|3.4255
08:46:52|3.4305
08:46:54|3.4328
08:46:55|3.4338
08:46:55|3.4248
08:46:56|3.4331
08:46:58|3.4296
08:46:58|3.4293
08:46:59|3.4254
08:47:01|3.4256
08:47:02|3.4241
08:47:02|3.4226
08:47:03|3.4196
08:47:04|3.41
08:47:05|3.41
08:47:06|3.42
08:47:07|3.4153
08:47:08|3.4186
08:47:10|3.4186
08:47:11|3.4196
08:47:11|3.4219
08:47:13|3.4195
08:47:13|3.4195
08:47:14|3.4201
08:47:16|3.419
08:47:17|3.4195
08:47:19|3.421
08:47:19|3.4201
08:47:20|3.4112
08:47:21|3.4149
08:47:22|3.4149
08:47:23|3.4636
08:47:24|3.4465
08:47:26|3.4367
08:47:27|3.4384
08:47:28|3.4483
08:47:29|3.4635
08:47:30|3.4579
08:47:31|3.4644
08:47:32|3.4709
08:47:33|3.4679
08:47:34|3.4746
08:47:35|3.4701
08:47:36|3.4601
08:47:37|3.4601
08:47:38|3.4646
08:47:39|3.4673
08:47:40|3.4683
08:47:41|3.4664
08:47:42|3.4656
08:47:43|3.4606
08:47:44|3.465
08:47:46|3.4646
08:47:47|3.4621
08:47:48|3.4643
08:47:48|3.465
08:47:51|3.465
08:47:51|3.4649
08:47:52|3.4669
08:47:53|3.4679
08:47:55|3.459
08:47:56|3.4571
08:47:57|3.4512
08:47:58|3.4543
08:47:59|3.4523
08:48:00|3.4523
08:48:01|3.455
08:48:02|3.4581
08:48:03|3.46
08:48:04|3.4641
08:48:06|3.458
08:48:06|3.46
08:48:08|3.4646
08:48:08|3.4663
08:48:10|3.4669
08:48:12|3.4703
08:48:12|3.4694
08:48:13|3.4737
08:48:14|3.4706
08:48:15|3.4703
08:48:16|3.4672
08:48:17|3.4688
08:48:18|3.4725
08:48:19|3.474
08:48:20|3.4759
08:48:21|3.4759
08:48:22|3.477
08:48:23|3.474
08:48:24|3.4724
08:48:25|3.4761
08:48:26|3.4741
08:48:27|3.4895
08:48:29|3.4763
08:48:29|3.4743
08:48:30|3.4778
08:48:31|3.476
08:48:32|3.4744
08:48:33|3.4798
08:48:34|3.4813
08:48:35|3.4672
08:48:36|3.4757
08:48:37|3.4753
08:48:38|3.4732
08:48:39|3.4696
08:48:40|3.4732
08:48:41|3.4732
08:48:42|3.4713
08:48:43|3.4654
08:48:45|3.4747
08:48:47|3.4605
08:48:49|3.469
08:48:49|3.4605
08:48:50|3.4641
08:48:52|3.4647
08:48:53|3.4613
08:48:55|3.4647
08:48:57|3.4404
08:48:58|3.4497
08:48:59|3.4424
08:48:59|3.4599
08:49:01|3.4396
08:49:02|3.4494
08:49:03|3.4479
08:49:04|3.4547
08:49:05|3.4545
08:49:06|3.4517
08:49:07|3.459
08:49:08|3.459
08:49:09|3.4545
08:49:10|3.46
08:49:11|3.4573
08:49:12|3.4542
08:49:13|3.4578
08:49:14|3.4573
08:49:15|3.4573
08:49:16|3.4605
08:49:18|3.48
08:49:18|3.4665
08:49:20|3.4701
08:49:21|3.4777
08:49:21|3.465
08:49:23|3.4664
08:49:25|3.4677
08:49:25|3.4677
08:49:26|3.4717
08:49:28|3.4794
08:49:29|3.4794
08:49:30|3.4752
08:49:31|3.4794
08:49:31|3.4721
08:49:33|3.4784
08:49:34|3.4794
08:49:34|3.4774
08:49:36|3.4774
08:49:36|3.4788
08:49:38|3.4788
08:49:39|3.48
08:49:40|3.48
08:49:41|3.4641
08:49:41|3.46
08:49:43|3.4366
08:49:44|3.4558
08:49:45|3.444
08:49:47|3.4555
08:49:47|3.4525
08:49:48|3.4489
08:49:49|3.4423
08:49:50|3.449
08:49:52|3.4494
08:49:53|3.4458
08:49:54|3.4489
08:49:56|3.4506
08:49:57|3.4506
08:49:58|3.4506
08:49:59|3.4547
08:50:00|3.4695
08:50:01|3.4694
08:50:02|3.4577
08:50:03|3.4621
08:50:04|3.4621
08:50:05|3.4652
08:50:06|3.4659
08:50:07|3.4555
08:50:08|3.4549
08:50:09|3.462
08:50:10|3.4592
08:50:11|3.4593
08:50:12|3.4607
08:50:13|3.462
08:50:14|3.462
08:50:15|3.462
08:50:16|3.466
08:50:17|3.4605
08:50:18|3.4593
08:50:19|3.4632
08:50:20|3.4573
08:50:21|3.4597
08:50:22|3.456
08:50:23|3.459
08:50:24|3.4594
08:50:25|3.4642
08:50:26|3.4605
08:50:27|3.4607
08:50:28|3.4641
08:50:29|3.4611
08:50:30|3.4641
08:50:31|3.4642
08:50:32|3.4654
08:50:33|3.4642
08:50:34|3.4642
08:50:35|3.4641
08:50:37|3.4642
08:50:38|3.466
08:50:39|3.4699
08:50:39|3.4698
08:50:41|3.4611
08:50:42|3.466
08:50:42|3.466
08:50:44|3.4615
08:50:44|3.4653
08:50:45|3.4651
08:50:48|3.4652
08:50:48|3.4618
08:50:50|3.4618
08:50:51|3.4639
08:50:52|3.4622
08:50:53|3.4622
08:50:54|3.464
08:50:55|3.4646
08:50:56|3.4618
08:50:58|3.4618
08:50:59|3.4577
08:51:00|3.4582
08:51:02|3.4578
08:51:02|3.4575
08:51:03|3.4563
08:51:05|3.4466
08:51:05|3.4502
08:51:06|3.452
08:51:07|3.4474
08:51:08|3.4502
08:51:11|3.4453
08:51:11|3.447
08:51:12|3.4548
08:51:13|3.4502
08:51:15|3.4502
08:51:15|3.4474
08:51:16|3.4441
08:51:17|3.444
08:51:18|3.4453
08:51:19|3.4441
08:51:20|3.4441
08:51:21|3.4431
08:51:22|3.4406
08:51:23|3.4411
08:51:24|3.4405
08:51:25|3.4406
08:51:26|3.4411
08:51:27|3.4401
08:51:28|3.4401
08:51:29|3.4401
08:51:30|3.4434
08:51:31|3.4418
08:51:32|3.4365
08:51:33|3.4366
08:51:34|3.4397
08:51:35|3.4366
08:51:36|3.4365
08:51:37|3.4364
08:51:38|3.4364
08:51:39|3.4388
08:51:40|3.4365
08:51:41|3.4364
08:51:42|3.4364
08:51:43|3.4366
08:51:44|3.4293
08:51:45|3.4347
08:51:46|3.431
08:51:48|3.4322
08:51:50|3.4003
08:51:50|3.4008
08:51:52|3.4114
08:51:52|3.4125
08:51:55|3.4191
08:51:56|3.4168
08:51:58|3.4191
08:51:59|3.4213
08:52:00|3.4193
08:52:01|3.4213
08:52:01|3.4081
08:52:04|3.4078
08:52:04|3.4081
08:52:05|3.4127
08:52:06|3.406
08:52:07|3.4139
08:52:08|3.4127
08:52:09|3.4079
08:52:11|3.407
08:52:12|3.4045
08:52:13|3.4031
08:52:14|3.3938
08:52:14|3.3848
08:52:15|3.3892
08:52:17|3.3892
08:52:17|3.3856
08:52:18|3.3872
08:52:19|3.3859
08:52:21|3.3872
08:52:22|3.3891
08:52:22|3.382
08:52:23|3.3822
08:52:24|3.3852
08:52:26|3.3853
08:52:27|3.3851
08:52:28|3.3851
08:52:28|3.3821
08:52:29|3.3334
08:52:30|3.3492
08:52:32|3.3398
08:52:32|3.347
08:52:33|3.348
08:52:35|3.3436
08:52:35|3.3404
08:52:36|3.3383
08:52:37|3.3384
08:52:39|3.3321
08:52:39|3.3329
08:52:41|3.32
08:52:41|3.3292
08:52:43|3.3219
08:52:43|3.3176
08:52:44|3.3064
08:52:46|3.3004
08:52:46|3.3063
08:52:48|3.3076
08:52:48|3.3074
08:52:50|3.3179
08:52:51|3.3201
08:52:52|3.3126
08:52:54|3.3222
08:52:56|3.3384
08:52:56|3.3355
08:52:58|3.339
08:52:59|3.3447
08:52:59|3.3526
08:53:01|3.352
08:53:02|3.3511
08:53:02|3.3542
08:53:03|3.3583
08:53:04|3.3587
08:53:05|3.3581
08:53:07|3.359
08:53:08|3.359
08:53:09|3.3583
08:53:10|3.3586
08:53:11|3.3582
08:53:12|3.3693
08:53:13|3.376
08:53:14|3.3729
08:53:15|3.3817
08:53:16|3.39
08:53:17|3.3873
08:53:18|3.3928
08:53:19|3.3901
08:53:20|3.3883
08:53:20|3.3858
08:53:22|3.3826
08:53:23|3.3833
08:53:24|3.3889
08:53:25|3.3881
08:53:26|3.3905
08:53:27|3.3891
08:53:28|3.3883
08:53:29|3.3821
08:53:30|3.3877
08:53:31|3.382
08:53:32|3.3795
08:53:33|3.3669
08:53:34|3.3749
08:53:36|3.3748
08:53:36|3.3719
08:53:37|3.3796
08:53:39|3.3795
08:53:40|3.3719
08:53:40|3.3614
08:53:42|3.3723
08:53:42|3.3706
08:53:44|3.3691
08:53:45|3.3673
08:53:46|3.366
08:53:46|3.3633
08:53:47|3.3633
08:53:48|3.3699
08:53:51|3.3701
08:53:52|3.3789
08:53:53|3.3775
08:53:54|3.3767
08:53:56|3.3819
08:53:57|3.3788
08:53:58|3.3835
08:53:59|3.389
08:54:00|3.3705
08:54:00|3.3789
08:54:01|3.3789
08:54:02|3.3783
08:54:04|3.3794
08:54:04|3.3791
08:54:06|3.3727
08:54:07|3.3727
08:54:07|3.3748
08:54:09|3.3735
08:54:10|3.3735
08:54:10|3.3701
08:54:12|3.3701
08:54:13|3.3703
08:54:14|3.3733
08:54:15|3.3703
08:54:16|3.3701
08:54:17|3.3701
08:54:18|3.3701
08:54:19|3.3735
08:54:20|3.3789
08:54:21|3.38
08:54:22|3.3826
08:54:23|3.379
08:54:24|3.3803
08:54:25|3.3789
08:54:26|3.3822
08:54:27|3.379
08:54:28|3.3721
08:54:29|3.3729
08:54:30|3.3774
08:54:31|3.3766
08:54:32|3.3779
08:54:33|3.3788
08:54:34|3.3785
08:54:35|3.3785
08:54:36|3.3755
08:54:37|3.3764
08:54:38|3.3761
08:54:39|3.3757
08:54:40|3.381
08:54:41|3.382
08:54:42|3.3821
08:54:44|3.374
08:54:45|3.3815
08:54:45|3.382
08:54:46|3.3789
08:54:47|3.3784
08:54:48|3.3765
08:54:50|3.3783
08:54:52|3.3764
08:54:53|3.3783
08:54:54|3.3784
08:54:56|3.3784
08:54:57|3.3798
08:54:58|3.3787
08:54:58|3.3727
08:55:01|3.3732
08:55:01|3.3737
08:55:02|3.375
08:55:03|3.3727
08:55:05|3.3705
08:55:05|3.3741
08:55:06|3.3741
08:55:07|3.3719
08:55:08|3.3719
08:55:09|3.3743
08:55:10|3.3731
08:55:12|3.3702
08:55:12|3.3731
08:55:13|3.3626
08:55:14|3.3579
08:55:15|3.3554
08:55:17|3.3578
08:55:18|3.357
08:55:19|3.35
08:55:20|3.3512
08:55:21|3.3509
08:55:22|3.3542
08:55:23|3.3592
08:55:24|3.3525
08:55:25|3.357
08:55:26|3.3512
08:55:27|3.3513
08:55:28|3.3512
08:55:29|3.3588
08:55:30|3.3574
08:55:31|3.3575
08:55:32|3.3526
08:55:33|3.356
08:55:34|3.296
08:55:35|3.2918
08:55:36|3.2875
08:55:37|3.2817
08:55:38|3.2849
08:55:39|3.2881
08:55:40|3.2957
08:55:41|3.2952
08:55:42|3.2869
08:55:43|3.299
08:55:44|3.2997
08:55:45|3.2998
08:55:46|3.3069
08:55:47|3.3008
08:55:48|3.3073
08:55:49|3.304
08:55:50|3.3033
08:55:51|3.3035
08:55:53|3.3138
08:55:54|3.3088
08:55:56|3.3125
08:55:57|3.3072
08:55:57|3.3142
08:55:59|3.3068
08:56:00|3.3122
08:56:01|3.3122
08:56:02|3.306
08:56:03|3.3111
08:56:05|3.3077
08:56:06|3.3079
08:56:07|3.3094
08:56:09|3.31
08:56:09|3.307
08:56:10|3.3069
08:56:11|3.3069
08:56:12|3.3155
08:56:13|3.3314
08:56:14|3.3126
08:56:16|3.3188
08:56:16|3.3148
08:56:17|3.3364
08:56:19|3.3384
08:56:19|3.3416
08:56:21|3.3582
08:56:21|3.3412
08:56:22|3.3531
08:56:24|3.3501
08:56:25|3.3515
08:56:26|3.3491
08:56:26|3.353
08:56:27|3.3452
08:56:28|3.3515
08:56:29|3.36
08:56:30|3.3512
08:56:32|3.35
08:56:33|3.3491
08:56:34|3.36
08:56:35|3.3506
08:56:35|3.36
08:56:37|3.355
08:56:37|3.3498
08:56:39|3.3502
08:56:39|3.3527
08:56:40|3.3634
08:56:42|3.355
08:56:42|3.3544
08:56:43|3.3565
08:56:44|3.35
08:56:45|3.3469
08:56:47|3.3458
08:56:47|3.3491
08:56:48|3.3465
08:56:50|3.3535
08:56:50|3.3541
08:56:51|3.3541
08:56:54|3.3458
08:56:55|3.3465
08:56:57|3.3473
08:56:57|3.34
08:56:58|3.3386
08:57:00|3.3381
08:57:01|3.3469
08:57:01|3.3484
08:57:02|3.3468
08:57:05|3.3468
08:57:06|3.3469
08:57:07|3.3409
08:57:08|3.3479
08:57:09|3.3455
08:57:10|3.3455
08:57:11|3.3413
08:57:12|3.3368
08:57:13|3.3387
08:57:14|3.337
08:57:15|3.3238
08:57:16|3.3303
08:57:17|3.3234
08:57:18|3.3319
08:57:19|3.3276
08:57:20|3.3276
08:57:21|3.3252
08:57:22|3.3252
08:57:23|3.33
08:57:24|3.3252
08:57:25|3.3283
08:57:26|3.3274
08:57:27|3.3254
08:57:28|3.3272
08:57:29|3.3252
08:57:30|3.3252
08:57:31|3.3252
08:57:32|3.327
08:57:33|3.3308
08:57:34|3.3326
08:57:35|3.328
08:57:36|3.3242
08:57:37|3.3252
08:57:38|3.3274
08:57:39|3.327
08:57:41|3.3289
08:57:41|3.3289
08:57:42|3.327
08:57:43|3.328
08:57:44|3.327
08:57:45|3.3268
08:57:46|3.3234
08:57:47|3.3234
08:57:48|3.3294
08:57:49|3.3082
08:57:50|3.3196
08:57:51|3.3081
08:57:52|3.3121
08:57:54|3.3069
08:57:56|3.3141
08:57:57|3.3141
08:57:58|3.3106
08:57:58|3.3183
08:58:00|3.306
08:58:01|3.3063
08:58:02|3.3016
08:58:04|3.304
08:58:05|3.3534
08:58:06|3.3434
08:58:07|3.3409
08:58:09|3.3281
08:58:09|3.3436
08:58:10|3.3469
08:58:11|3.3421
08:58:12|3.3359
08:58:13|3.3395
08:58:14|3.3433
08:58:15|3.3379
08:58:16|3.3362
08:58:17|3.3458
08:58:19|3.3326
08:58:20|3.3405
08:58:21|3.337
08:58:21|3.3385
08:58:23|3.358
08:58:24|3.345
08:58:24|3.3617
08:58:25|3.363
08:58:27|3.3567
08:58:27|3.3568
08:58:29|3.3619
08:58:29|3.3915
08:58:31|3.3925
08:58:32|3.3778
08:58:32|3.3603
08:58:34|3.3722
08:58:35|3.3735
08:58:36|3.39
08:58:36|3.3942
08:58:37|3.3844
08:58:39|3.3923
08:58:40|3.3855
08:58:40|3.3933
08:58:42|3.3858
08:58:42|3.3776
08:58:43|3.3815
08:58:45|3.3795
08:58:45|3.3933
08:58:46|3.3913
08:58:48|3.4017
08:58:49|3.3988
08:58:49|3.3981
08:58:51|3.3989
08:58:52|3.3956
08:58:52|3.3985
08:58:53|3.3982
08:58:55|3.4
08:58:57|3.4006
08:58:57|3.3932
08:59:00|3.3984
08:59:01|3.3994
08:59:02|3.3965
08:59:02|3.3938
08:59:04|3.3935
08:59:05|3.3946
08:59:06|3.3903
08:59:07|3.3821
08:59:07|3.3848
08:59:09|3.3769
08:59:10|3.3769
08:59:11|3.3768
08:59:12|3.3738
08:59:13|3.3704
08:59:14|3.3683
08:59:15|3.3737
08:59:16|3.3748
08:59:17|3.3818
08:59:18|3.3768
08:59:19|3.3761
08:59:20|3.3761
08:59:20|3.3665
08:59:22|3.3747
08:59:23|3.3738
08:59:24|3.3748
08:59:25|3.3751
08:59:26|3.3755
08:59:27|3.3731
08:59:28|3.3761
08:59:29|3.3713
08:59:30|3.3739
08:59:31|3.3737
08:59:32|3.3743
08:59:33|3.3728
08:59:34|3.3618
08:59:35|3.368
08:59:36|3.368
08:59:37|3.363
08:59:38|3.3624
08:59:39|3.3663
08:59:40|3.3613
08:59:41|3.3624
08:59:42|3.368
08:59:43|3.368
08:59:44|3.37
08:59:45|3.3737
08:59:46|3.3723
08:59:47|3.3668
08:59:48|3.3688
08:59:49|3.3647
08:59:50|3.3702
08:59:51|3.3704
08:59:51|3.374
08:59:53|3.3712
08:59:54|3.3666
08:59:55|3.3696
08:59:56|3.3667
08:59:57|3.3647
08:59:59|3.3713
09:00:00|3.3728
09:00:02|3.383
09:00:03|3.3788
09:00:04|3.3858
09:00:05|3.3851
09:00:06|3.3851
09:00:07|3.3934
09:00:08|3.3989
09:00:09|3.399
09:00:10|3.3952
09:00:11|3.399
09:00:12|3.3947
09:00:13|3.3869
09:00:14|3.3915
09:00:15|3.388
09:00:16|3.3912
09:00:17|3.3947
09:00:18|3.3893
09:00:19|3.3947
09:00:20|3.3912
09:00:21|3.392
09:00:22|3.3914
09:00:23|3.399
09:00:24|3.3999
09:00:25|3.3999
09:00:26|3.3992
09:00:27|3.3997
09:00:28|3.3959
09:00:30|3.3985
09:00:30|3.4
09:00:31|3.4
09:00:32|3.4
09:00:33|3.3986
09:00:34|3.3998
09:00:35|3.4
09:00:36|3.3996
09:00:37|3.3961
09:00:38|3.3995
09:00:39|3.3993
09:00:40|3.4
09:00:41|3.3968
09:00:42|3.4046
09:00:43|3.4068
09:00:44|3.4053
09:00:45|3.4082
09:00:46|3.4112
09:00:47|3.4116
09:00:48|3.4109
09:00:49|3.4212
09:00:50|3.4373
09:00:51|3.4288
09:00:52|3.4293
09:00:53|3.4226
09:00:54|3.4261
09:00:55|3.432
09:00:57|3.4334
09:00:59|3.4372
09:01:00|3.4375
09:01:01|3.4459
09:01:02|3.4479
09:01:03|3.4388
09:01:05|3.4482
09:01:06|3.4489
09:01:07|3.4609
09:01:09|3.4479
09:01:09|3.4483
09:01:10|3.4526
09:01:11|3.4697
09:01:13|3.459
09:01:13|3.454
09:01:15|3.4659
09:01:15|3.4687
09:01:16|3.4613
09:01:17|3.4694
09:01:18|3.469
09:01:19|3.4682
09:01:21|3.4646
09:01:21|3.4646
09:01:22|3.4712
09:01:24|3.475
09:01:25|3.4701
09:01:25|3.4715
09:01:26|3.4645
09:01:27|3.4582
09:01:29|3.46
09:01:30|3.4563
09:01:31|3.4588
09:01:32|3.4545
09:01:33|3.454
09:01:34|3.46
09:01:35|3.46
09:01:36|3.46
09:01:37|3.4611
09:01:38|3.4598
09:01:40|3.4528
09:01:41|3.4539
09:01:42|3.4536
09:01:43|3.4504
09:01:44|3.454
09:01:45|3.4497
09:01:46|3.4496
09:01:47|3.4496
09:01:48|3.4539
09:01:49|3.459
09:01:50|3.4616
09:01:51|3.4606
09:01:52|3.4625
09:01:53|3.48
09:01:54|3.4674
09:01:55|3.4591
09:01:56|3.463
09:01:57|3.4622
09:01:59|3.4755
09:02:01|3.4605
09:02:02|3.4654
09:02:03|3.4774
09:02:04|3.4692
09:02:05|3.4664
09:02:06|3.4673
09:02:08|3.465
09:02:10|3.468
09:02:10|3.4708
09:02:11|3.4747
09:02:12|3.4728
09:02:13|3.4726
09:02:14|3.4729
09:02:15|3.4713
09:02:16|3.4774
09:02:17|3.4732
09:02:18|3.4775
09:02:19|3.48
09:02:20|3.4796
09:02:21|3.4776
09:02:23|3.4751
09:02:23|3.48
09:02:24|3.4839
09:02:25|3.4832
09:02:26|3.4825
09:02:27|3.4889
09:02:28|3.486
09:02:29|3.4898
09:02:30|3.4857
09:02:31|3.4879
09:02:33|3.4845
09:02:33|3.49
09:02:35|3.4857
09:02:36|3.4895
09:02:37|3.48
09:02:38|3.4799
09:02:39|3.48
09:02:40|3.4893
09:02:41|3.4987
09:02:42|3.4811
09:02:43|3.4856
09:02:44|3.4893
09:02:45|3.4877
09:02:46|3.478
09:02:47|3.4795
09:02:48|3.479
09:02:49|3.4793
09:02:50|3.478
09:02:51|3.4795
09:02:52|3.478
09:02:53|3.4851
09:02:54|3.4892
09:02:55|3.489
09:02:56|3.4854
09:02:57|3.4852
09:02:58|3.4994
09:03:00|3.475
09:03:00|3.4733
09:03:03|3.475
09:03:04|3.475
09:03:06|3.4756
09:03:06|3.4812
09:03:07|3.4841
09:03:09|3.4817
09:03:10|3.475
09:03:11|3.4827
09:03:12|3.479
09:03:13|3.4763
09:03:14|3.4809
09:03:15|3.4809
09:03:16|3.47
09:03:17|3.468
09:03:18|3.4679
09:03:19|3.4698
09:03:20|3.4756
09:03:21|3.4746
09:03:22|3.4805
09:03:23|3.4679
09:03:24|3.4619
09:03:25|3.465
09:03:26|3.4653
09:03:27|3.4671
09:03:28|3.4672
09:03:29|3.461
09:03:30|3.462
09:03:31|3.4612
09:03:32|3.4647
09:03:33|3.4601
09:03:34|3.4601
09:03:35|3.46
09:03:36|3.4616
09:03:37|3.4628
09:03:38|3.4604
09:03:39|3.4634
09:03:40|3.4504
09:03:41|3.4523
09:03:42|3.4405
09:03:43|3.4387
09:03:44|3.4394
09:03:45|3.4485
09:03:46|3.4546
09:03:47|3.445
09:03:48|3.4406
09:03:49|3.435
09:03:50|3.4359
09:03:51|3.4352
09:03:52|3.44
09:03:53|3.444
09:03:54|3.4407
09:03:55|3.4393
09:03:56|3.4357
09:03:57|3.4391
09:03:58|3.4361
09:04:00|3.4365
09:04:02|3.4439
09:04:03|3.448
09:04:05|3.4481
09:04:06|3.4481
09:04:07|3.4485
09:04:08|3.4485
09:04:08|3.4476
09:04:10|3.447
09:04:10|3.44
09:04:12|3.4398
09:04:13|3.4389
09:04:13|3.4483
09:04:14|3.44
09:04:16|3.4426
09:04:16|3.4461
09:04:18|3.441
09:04:18|3.4285
09:04:19|3.4299
09:04:20|3.4369
09:04:22|3.4263
09:04:23|3.4387
09:04:24|3.4347
09:04:24|3.4412
09:04:26|3.4407
09:04:27|3.4293
09:04:28|3.4302
09:04:29|3.4355
09:04:29|3.4286
09:04:31|3.4292
09:04:32|3.4264
09:04:33|3.429
09:04:34|3.4361
09:04:35|3.4373
09:04:36|3.4398
09:04:37|3.4381
09:04:38|3.441
09:04:39|3.4412
09:04:39|3.4343
09:04:41|3.4355
09:04:42|3.4404
09:04:42|3.4388
09:04:43|3.434
09:04:45|3.4366
09:04:45|3.4387
09:04:47|3.4388
09:04:48|3.4399
09:04:49|3.4389
09:04:50|3.4358
09:04:50|3.4342
09:04:51|3.439
09:04:52|3.4341
09:04:54|3.437
09:04:55|3.4285
09:04:55|3.4266
09:04:57|3.4343
09:04:58|3.4342
09:04:59|3.444
09:05:01|3.4476
09:05:01|3.4476
09:05:03|3.4451
09:05:04|3.44
09:05:06|3.4342
09:05:07|3.4342
09:05:08|3.437
09:05:09|3.4407
09:05:10|3.4399
09:05:11|3.4398
09:05:12|3.4399
09:05:13|3.4399
09:05:14|3.4372
09:05:15|3.4372
09:05:16|3.4372
09:05:17|3.4387
09:05:18|3.4399
09:05:19|3.4372
09:05:20|3.4371
09:05:21|3.4371
09:05:22|3.4371
09:05:23|3.4372
09:05:24|3.4372
09:05:25|3.4371
09:05:26|3.4372
09:05:27|3.436
09:05:28|3.435
09:05:29|3.4371
09:05:30|3.4371
09:05:31|3.4288
09:05:32|3.4265
09:05:33|3.4261
09:05:34|3.4262
09:05:35|3.4279
09:05:36|3.4258
09:05:37|3.4299
09:05:38|3.4271
09:05:39|3.4271
09:05:40|3.4272
09:05:41|3.42
09:05:42|3.4214
09:05:43|3.427
09:05:44|3.4224
09:05:45|3.421
09:05:46|3.4233
09:05:47|3.4226
09:05:48|3.4202
09:05:49|3.4232
09:05:50|3.4237
09:05:51|3.4237
09:05:52|3.4268
09:05:53|3.4292
09:05:54|3.4273
09:05:55|3.4248
09:05:56|3.4248
09:05:57|3.4243
09:05:58|3.4271
09:05:59|3.4243
09:06:00|3.4273
09:06:02|3.4273
09:06:04|3.4273
09:06:05|3.4273
09:06:05|3.425
09:06:07|3.4246
09:06:07|3.4258
09:06:08|3.426
09:06:10|3.426
09:06:11|3.4273
09:06:12|3.4328
09:06:13|3.4274
09:06:14|3.4331
09:06:15|3.4331
09:06:16|3.4305
09:06:17|3.433
09:06:18|3.441
09:06:19|3.4433
09:06:20|3.4457
09:06:21|3.4466
09:06:22|3.4444
09:06:23|3.4422
09:06:24|3.4466
09:06:25|3.4492
09:06:26|3.4492
09:06:27|3.4549
09:06:28|3.4561
09:06:29|3.4557
09:06:30|3.4523
09:06:32|3.4673
09:06:33|3.4604
09:06:34|3.4582
09:06:35|3.4555
09:06:36|3.4623
09:06:37|3.469
09:06:38|3.47
09:06:39|3.4667
09:06:40|3.4667
09:06:41|3.4721
09:06:42|3.4785
09:06:43|3.4709
09:06:44|3.47
09:06:45|3.4701
09:06:46|3.4707
09:06:47|3.4773
09:06:48|3.4785
09:06:49|3.4742
09:06:50|3.4772
09:06:51|3.4713
09:06:52|3.4771
09:06:53|3.4785
09:06:54|3.479
09:06:55|3.4802
09:06:56|3.4772
09:06:57|3.4795
09:06:58|3.4777
09:06:59|3.4803
09:07:00|3.484
09:07:01|3.4815
09:07:03|3.4816
09:07:05|3.4814
09:07:05|3.4839
09:07:06|3.484
09:07:07|3.4834
09:07:09|3.4812
09:07:10|3.4815
09:07:11|3.4837
09:07:12|3.4837
09:07:13|3.4817
09:07:14|3.484
09:07:15|3.484
09:07:16|3.4837
09:07:17|3.4817
09:07:18|3.484
09:07:19|3.4824
09:07:20|3.4836
09:07:21|3.4837
09:07:22|3.4836
09:07:23|3.4822
09:07:24|3.4823
09:07:25|3.4818
09:07:26|3.4791
09:07:27|3.4752
09:07:28|3.47
09:07:29|3.47
09:07:30|3.4727
09:07:31|3.47
09:07:33|3.4717
09:07:34|3.4737
09:07:34|3.4737
09:07:36|3.4748
09:07:37|3.4778
09:07:38|3.4778
09:07:39|3.4795
09:07:39|3.4793
09:07:40|3.4792
09:07:42|3.4774
09:07:43|3.4793
09:07:44|3.4793
09:07:45|3.4804
09:07:45|3.4798
09:07:47|3.48
09:07:48|3.4729
09:07:48|3.476
09:07:50|3.4791
09:07:50|3.4787
09:07:51|3.479
09:07:52|3.4799
09:07:54|3.4787
09:07:54|3.4799
09:07:56|3.4773
09:07:57|3.4768
09:07:58|3.4788
09:07:59|3.479
09:08:00|3.484
09:08:01|3.4813
09:08:01|3.4827
09:08:04|3.48
09:08:05|3.4813
09:08:06|3.4813
09:08:07|3.481
09:08:08|3.4795
09:08:09|3.4838
09:08:10|3.4838
09:08:11|3.4877
09:08:12|3.4872
09:08:13|3.4883
09:08:14|3.4882
09:08:16|3.4894
09:08:17|3.487
09:08:18|3.4845
09:08:19|3.49
09:08:19|3.4897
09:08:21|3.49
09:08:21|3.4897
09:08:22|3.4944
09:08:24|3.4945
09:08:25|3.4942
09:08:27|3.4949
09:08:27|3.4911
09:08:28|3.492
09:08:30|3.4979
09:08:31|3.5047
09:08:32|3.4997
09:08:32|3.4924
09:08:34|3.4986
09:08:35|3.4964
09:08:35|3.4952
09:08:37|3.4916
09:08:38|3.4509
09:08:39|3.4302
09:08:39|3.4375
09:08:40|3.4585
09:08:42|3.4503
09:08:43|3.4393
09:08:43|3.433
09:08:44|3.4306
09:08:45|3.4381
09:08:46|3.4373
09:08:47|3.4263
09:08:48|3.4068
09:08:49|3.4212
09:08:50|3.4
09:08:51|3.4267
09:08:52|3.4155
09:08:53|3.4123
09:08:54|3.4089
09:08:55|3.4033
09:08:56|3.4048
09:08:57|3.4199
09:08:58|3.4171
09:09:00|3.4162
09:09:00|3.4218
09:09:02|3.43
09:09:02|3.4305
09:09:03|3.4325
09:09:05|3.434
09:09:06|3.434
09:09:07|3.4351
09:09:09|3.4341
09:09:10|3.4398
09:09:11|3.4434
09:09:12|3.4434
09:09:13|3.4462
09:09:14|3.4432
09:09:15|3.444
09:09:16|3.4498
09:09:17|3.45
09:09:18|3.45
09:09:19|3.4473
09:09:20|3.45
09:09:21|3.4566
09:09:22|3.4521
09:09:23|3.4523
09:09:24|3.4566
09:09:25|3.4568
09:09:26|3.4573
09:09:27|3.4451
09:09:28|3.4532
09:09:29|3.4537
09:09:30|3.45
09:09:31|3.4521
09:09:32|3.45
09:09:33|3.4502
09:09:34|3.4512
09:09:35|3.454
09:09:36|3.4545
09:09:37|3.4545
09:09:38|3.4577
09:09:39|3.4563
09:09:40|3.4591
09:09:41|3.4578
09:09:42|3.4546
09:09:43|3.4579
09:09:44|3.4655
09:09:45|3.4608
09:09:46|3.4642
09:09:47|3.4592
09:09:48|3.4618
09:09:49|3.4546
09:09:50|3.4599
09:09:51|3.4597
09:09:52|3.4659
09:09:53|3.4601
09:09:54|3.4661
09:09:55|3.4661
09:09:56|3.4577
09:09:57|3.456
09:09:58|3.4562
09:09:59|3.4592
09:10:00|3.4592
09:10:02|3.4638
09:10:02|3.4661
09:10:03|3.4643
09:10:06|3.4658
09:10:07|3.4624
09:10:09|3.4641
09:10:11|3.4674
09:10:12|3.4693
09:10:12|3.4671
09:10:13|3.4711
09:10:14|3.469
09:10:15|3.4687
09:10:16|3.4687
09:10:17|3.4728
09:10:18|3.4728
09:10:19|3.4698
09:10:20|3.4702
09:10:21|3.4704
09:10:22|3.47
09:10:23|3.4716
09:10:24|3.4714
09:10:25|3.4704
09:10:26|3.4716
09:10:28|3.4703
09:10:28|3.4732
09:10:29|3.4706
09:10:30|3.4706
09:10:31|3.4721
09:10:32|3.4714
09:10:33|3.4714
09:10:35|3.4791
09:10:36|3.4719
09:10:37|3.4744
09:10:38|3.4721
09:10:39|3.4721
09:10:40|3.472
09:10:41|3.4739
09:10:42|3.4733
09:10:43|3.474
09:10:44|3.475
09:10:45|3.4724
09:10:46|3.4735
09:10:47|3.474
09:10:48|3.475
09:10:49|3.4751
09:10:50|3.475
09:10:51|3.4744
09:10:52|3.4744
09:10:53|3.474
09:10:54|3.4757
09:10:55|3.474
09:10:56|3.4758
09:10:57|3.4745
09:10:58|3.4801
09:11:00|3.48
09:11:00|3.4899
09:11:01|3.485
09:11:02|3.4838
09:11:03|3.4801
09:11:04|3.487
09:11:06|3.4812
09:11:08|3.4838
09:11:09|3.49
09:11:10|3.4885
09:11:11|3.4872
09:11:11|3.4895
09:11:13|3.4867
09:11:15|3.4871
09:11:16|3.4899
09:11:17|3.487
09:11:18|3.4769
09:11:18|3.4774
09:11:20|3.4831
09:11:21|3.4714
09:11:21|3.4785
09:11:22|3.4721
09:11:24|3.4714
09:11:24|3.4757
09:11:25|3.4713
09:11:26|3.4751
09:11:27|3.4715
09:11:28|3.4802
09:11:29|3.4715
09:11:30|3.4801
09:11:31|3.472
09:11:32|3.4748
09:11:34|3.472
09:11:34|3.4676
09:11:35|3.4728
09:11:37|3.4733
09:11:38|3.4721
09:11:38|3.4734
09:11:40|3.4725
09:11:40|3.4732
09:11:42|3.4733
09:11:43|3.4751
09:11:44|3.476
09:11:44|3.476
09:11:46|3.4742
09:11:46|3.4751
09:11:47|3.4756
09:11:49|3.4756
09:11:50|3.4751
09:11:50|3.4751
09:11:52|3.4754
09:11:52|3.476
09:11:53|3.4732
09:11:54|3.4759
09:11:56|3.475
09:11:56|3.4757
09:11:57|3.4759
09:11:58|3.4753
09:11:59|3.479
09:12:01|3.479
09:12:01|3.4802
09:12:02|3.4803
09:12:03|3.4803
09:12:04|3.4855
09:12:06|3.4869
09:12:06|3.4863
09:12:09|3.4784
09:12:10|3.487
09:12:11|3.4885
09:12:12|3.484
09:12:13|3.484
09:12:14|3.4843
09:12:15|3.481
09:12:16|3.4838
09:12:17|3.481
09:12:18|3.481
09:12:19|3.4835
09:12:20|3.4816
09:12:21|3.4838
09:12:22|3.4812
09:12:23|3.4812
09:12:24|3.4812
09:12:25|3.4814
09:12:26|3.4814
09:12:27|3.4814
09:12:28|3.4813
09:12:29|3.4812
09:12:30|3.4814
09:12:31|3.4813
09:12:32|3.4812
09:12:33|3.4809
09:12:34|3.4813
09:12:35|3.4811
09:12:36|3.4809
09:12:37|3.4811
09:12:38|3.4812
09:12:39|3.4808
09:12:40|3.48
09:12:41|3.4809
09:12:42|3.4809
09:12:43|3.4809
09:12:44|3.48
09:12:45|3.4808
09:12:46|3.48
09:12:47|3.48
09:12:48|3.48
09:12:49|3.4808
09:12:50|3.4808
09:12:51|3.48
09:12:52|3.4801
09:12:53|3.4803
09:12:54|3.4803
09:12:55|3.478
09:12:56|3.4693
09:12:57|3.4733
09:12:58|3.4688
09:12:59|3.4778
09:13:00|3.4749
09:13:01|3.472
09:13:02|3.4739
09:13:03|3.4739
09:13:04|3.4772
09:13:05|3.4742
09:13:06|3.4742
09:13:07|3.474
09:13:09|3.4761
09:13:10|3.4759
09:13:12|3.4741
09:13:12|3.4764
09:13:13|3.4761
09:13:14|3.4769
09:13:16|3.4741
09:13:16|3.474
09:13:17|3.4745
09:13:19|3.4741
09:13:19|3.4641
09:13:20|3.4667
09:13:21|3.4687
09:13:23|3.4666
09:13:23|3.4666
09:13:24|3.4602
09:13:25|3.4628
09:13:26|3.46
09:13:28|3.4605
09:13:28|3.46
09:13:29|3.4601
09:13:30|3.4739
09:13:31|3.4739
09:13:33|3.4608
09:13:33|3.4629
09:13:35|3.4742
09:13:35|3.4658
09:13:36|3.4715
09:13:37|3.4682
09:13:38|3.4667
09:13:39|3.4667
09:13:41|3.4682
09:13:41|3.4676
09:13:42|3.4651
09:13:43|3.4678
09:13:45|3.4677
09:13:45|3.4607
09:13:47|3.4646
09:13:48|3.4635
09:13:48|3.4619
09:13:49|3.4677
09:13:50|3.4645
09:13:52|3.4785
09:13:53|3.478
09:13:54|3.4731
09:13:54|3.48
09:13:56|3.4776
09:13:57|3.4782
09:13:57|3.4768
09:13:58|3.4778
09:14:00|3.478
09:14:01|3.478
09:14:02|3.478
09:14:03|3.4777
09:14:03|3.4778
09:14:04|3.4776
09:14:05|3.4812
09:14:06|3.48
09:14:07|3.48
09:14:09|3.4818
09:14:11|3.48
09:14:12|3.485
09:14:14|3.485
09:14:15|3.485
09:14:15|3.494
09:14:16|3.494
09:14:18|3.4818
09:14:19|3.4801
09:14:20|3.4828
09:14:21|3.4827
09:14:21|3.4826
09:14:23|3.4828
09:14:24|3.4813
09:14:24|3.4897
09:14:26|3.4937
09:14:26|3.484
09:14:27|3.4852
09:14:29|3.486
09:14:30|3.4936
09:14:30|3.4901
09:14:32|3.4931
09:14:32|3.4905
09:14:34|3.4905
09:14:35|3.4905
09:14:36|3.495
09:14:37|3.495
09:14:38|3.4949
09:14:39|3.493
09:14:39|3.4929
09:14:40|3.4918
09:14:42|3.4918
09:14:43|3.4918
09:14:43|3.4937
09:14:44|3.4937
09:14:45|3.4937
09:14:47|3.4855
09:14:47|3.4949
09:14:49|3.4948
09:14:49|3.485
09:14:51|3.49
09:14:52|3.4947
09:14:52|3.495
09:14:53|3.4985
09:14:55|3.4985
09:14:56|3.4961
09:14:57|3.4988
09:14:58|3.4958
09:14:59|3.4958
09:15:00|3.4985
09:15:00|3.4988
09:15:02|3.4985
09:15:02|3.507
09:15:04|3.5118
09:15:04|3.5154
09:15:06|3.5173
09:15:06|3.5169
09:15:08|3.52
09:15:08|3.5172
09:15:09|3.5159
09:15:12|3.52
09:15:13|3.5198
09:15:13|3.5195
09:15:14|3.5198
09:15:15|3.52
09:15:17|3.514
09:15:17|3.5118
09:15:18|3.4894
09:15:20|3.4884
09:15:20|3.4869
09:15:21|3.4851
09:15:22|3.4862
09:15:23|3.4812
09:15:24|3.4851
09:15:25|3.5054
09:15:27|3.4997
09:15:28|3.5034
09:15:29|3.5009
09:15:30|3.5031
09:15:31|3.5028
09:15:32|3.5007
09:15:33|3.5062
09:15:34|3.5031
09:15:35|3.5062
09:15:36|3.5062
09:15:37|3.5062
09:15:38|3.5124
09:15:39|3.5129
09:15:40|3.5105
09:15:41|3.513
09:15:42|3.513
09:15:43|3.5147
09:15:44|3.52
09:15:45|3.5197
09:15:46|3.5197
09:15:47|3.52
09:15:48|3.5176
09:15:49|3.5146
09:15:51|3.5248
09:15:52|3.5178
09:15:52|3.515
09:15:54|3.5169
09:15:54|3.5207
09:15:56|3.5258
09:15:57|3.5142
09:15:58|3.5135
09:15:59|3.5241
09:16:00|3.5233
09:16:01|3.5224
09:16:01|3.5215
09:16:02|3.5193
09:16:04|3.5293
09:16:05|3.5228
09:16:05|3.53
09:16:07|3.5296
09:16:08|3.53
09:16:09|3.531
09:16:09|3.5333
09:16:12|3.5333
09:16:13|3.5333
09:16:14|3.5371
09:16:15|3.5335
09:16:17|3.5344
09:16:18|3.5329
09:16:20|3.5305
09:16:21|3.534
09:16:22|3.5349
09:16:23|3.5345
09:16:24|3.5345
09:16:25|3.5351
09:16:26|3.5349
09:16:27|3.5351
09:16:27|3.54
09:16:29|3.5384
09:16:29|3.54
09:16:31|3.54
09:16:31|3.5659
09:16:33|3.5709
09:16:34|3.5696
09:16:35|3.5699
09:16:35|3.571
09:16:36|3.5783
09:16:38|3.5845
09:16:38|3.5793
09:16:39|3.5896
09:16:40|3.5949
09:16:42|3.5977
09:16:43|3.5999
09:16:43|3.5972
09:16:44|3.5973
09:16:46|3.5993
09:16:47|3.5966
09:16:47|3.5985
09:16:48|3.5987
09:16:50|3.5987
09:16:51|3.6
09:16:51|3.6
09:16:52|3.5999
09:16:53|3.5942
09:16:54|3.6
09:16:55|3.6
09:16:56|3.6
09:16:57|3.5979
09:16:58|3.5991
09:16:59|3.5996
09:17:00|3.5991
09:17:01|3.5999
09:17:02|3.5941
09:17:04|3.5929
09:17:04|3.588
09:17:06|3.5838
09:17:06|3.597
09:17:08|3.59
09:17:09|3.5902
09:17:09|3.5831
09:17:10|3.5878
09:17:11|3.5937
09:17:13|3.5929
09:17:15|3.5929
09:17:16|3.596
09:17:18|3.5925
09:17:18|3.5905
09:17:20|3.59
09:17:22|3.5904
09:17:23|3.5946
09:17:23|3.5963
09:17:25|3.5967
09:17:25|3.5944
09:17:26|3.5968
09:17:27|3.5999
09:17:28|3.6
09:17:29|3.6074
09:17:30|3.6142
09:17:31|3.6184
09:17:32|3.6182
09:17:33|3.6185
09:17:34|3.6184
09:17:35|3.624
09:17:36|3.6236
09:17:37|3.6312
09:17:38|3.6429
09:17:39|3.6378
09:17:40|3.6425
09:17:41|3.6429
09:17:42|3.6428
09:17:43|3.6428
09:17:44|3.6426
09:17:45|3.645
09:17:46|3.645
09:17:47|3.649
09:17:49|3.65
09:17:49|3.6488
09:17:50|3.6484
09:17:51|3.6426
09:17:52|3.65
09:17:53|3.6548
09:17:54|3.6554
09:17:56|3.6583
09:17:57|3.6585
09:17:58|3.6645
09:17:58|3.6571
09:17:59|3.6501
09:18:01|3.6553
09:18:02|3.6582
09:18:02|3.6581
09:18:03|3.6564
09:18:04|3.6498
09:18:06|3.6498
09:18:06|3.647
09:18:07|3.6454
09:18:09|3.6081
09:18:10|3.608
09:18:10|3.594
09:18:11|3.6006
09:18:14|3.6129
09:18:14|3.6181
09:18:16|3.616
09:18:17|3.6129
09:18:17|3.6129
09:18:19|3.6242
09:18:21|3.638
09:18:21|3.6376
09:18:23|3.6353
09:18:24|3.6365
09:18:25|3.6388
09:18:26|3.6388
09:18:27|3.6416
09:18:28|3.6251
09:18:29|3.6258
09:18:30|3.6246
09:18:31|3.6225
09:18:32|3.6217
09:18:33|3.6217
09:18:34|3.6187
09:18:35|3.6171
09:18:36|3.6165
09:18:37|3.62
09:18:38|3.6203
09:18:39|3.6299
09:18:40|3.6232
09:18:42|3.6233
09:18:43|3.6204
09:18:44|3.6235
09:18:45|3.6297
09:18:46|3.63
09:18:47|3.63
09:18:48|3.6299
09:18:49|3.63
09:18:50|3.63
09:18:51|3.6271
09:18:52|3.63
09:18:53|3.6233
09:18:54|3.6293
09:18:55|3.6249
09:18:56|3.6263
09:18:57|3.6263
09:18:58|3.63
09:18:59|3.629
09:19:00|3.63
09:19:01|3.6268
09:19:02|3.6267
09:19:03|3.63
09:19:04|3.6266
09:19:05|3.6285
09:19:06|3.6271
09:19:07|3.6296
09:19:08|3.6286
09:19:09|3.63
09:19:10|3.6281
09:19:11|3.6298
09:19:12|3.63
09:19:13|3.63
09:19:15|3.64
09:19:16|3.6469
09:19:17|3.6495
09:19:18|3.6476
09:19:20|3.6447
09:19:21|3.6426
09:19:21|3.65
09:19:22|3.6495
09:19:23|3.6499
09:19:24|3.6507
09:19:25|3.6562
09:19:26|3.6554
09:19:27|3.6585
09:19:28|3.6493
09:19:29|3.6402
09:19:31|3.6446
09:19:31|3.6464
09:19:32|3.65
09:19:33|3.6447
09:19:35|3.6443
09:19:35|3.6412
09:19:36|3.6407
09:19:37|3.64
09:19:38|3.6417
09:19:39|3.6449
09:19:40|3.6449
09:19:42|3.6441
09:19:42|3.6416
09:19:43|3.6292
09:19:44|3.6393
09:19:45|3.6381
09:19:46|3.635
09:19:47|3.63
09:19:48|3.6293
09:19:49|3.6349
09:19:50|3.6309
09:19:51|3.632
09:19:52|3.6328
09:19:54|3.6377
09:19:54|3.6378
09:19:55|3.6354
09:19:56|3.634
09:19:57|3.6317
09:19:58|3.633
09:19:59|3.6293
09:20:00|3.6346
09:20:01|3.6368
09:20:03|3.6359
09:20:04|3.6296
09:20:05|3.6296
09:20:06|3.6292
09:20:07|3.6207
09:20:08|3.6242
09:20:09|3.6228
09:20:10|3.6254
09:20:11|3.62
09:20:12|3.6208
09:20:13|3.6203
09:20:14|3.6142
09:20:16|3.5816
09:20:17|3.5765
09:20:19|3.5991
09:20:19|3.6071
09:20:21|3.6073
09:20:22|3.6036
09:20:23|3.605
09:20:24|3.6018
09:20:25|3.605
09:20:26|3.6034
09:20:27|3.6044
09:20:28|3.5884
09:20:29|3.5804
09:20:30|3.5786
09:20:31|3.5867
09:20:32|3.5763
09:20:33|3.5754
09:20:34|3.5809
09:20:35|3.5757
09:20:36|3.578
09:20:37|3.59
09:20:38|3.5832
09:20:39|3.5912
09:20:40|3.5905
09:20:41|3.5893
09:20:42|3.5889
09:20:43|3.5896
09:20:44|3.591
09:20:45|3.5977
09:20:46|3.593
09:20:47|3.5932
09:20:48|3.5932
09:20:49|3.5863
09:20:50|3.5889
09:20:51|3.5817
09:20:52|3.5903
09:20:53|3.5932
09:20:54|3.5915
09:20:55|3.5945
09:20:56|3.59
09:20:57|3.5999
09:20:59|3.597
09:20:59|3.5976
09:21:01|3.5977
09:21:01|3.5999
09:21:03|3.5999
09:21:04|3.5999
09:21:05|3.5999
09:21:06|3.5967
09:21:06|3.5937
09:21:08|3.5907
09:21:09|3.5943
09:21:09|3.5851
09:21:11|3.589
09:21:11|3.5943
09:21:13|3.59
09:21:14|3.5942
09:21:15|3.5927
09:21:17|3.5939
09:21:18|3.5872
09:21:19|3.5873
09:21:20|3.5927
09:21:21|3.5929
09:21:22|3.5924
09:21:23|3.5901
09:21:24|3.5923
09:21:25|3.5902
09:21:26|3.5903
09:21:27|3.5906
09:21:28|3.5918
09:21:29|3.5817
09:21:31|3.5862
09:21:32|3.5837
09:21:33|3.5852
09:21:34|3.5856
09:21:35|3.5826
09:21:36|3.5838
09:21:37|3.5828
09:21:38|3.5855
09:21:39|3.5855
09:21:40|3.5828
09:21:41|3.5828
09:21:42|3.5827
09:21:43|3.5801
09:21:44|3.5825
09:21:45|3.58
09:21:46|3.5801
09:21:47|3.5822
09:21:48|3.5808
09:21:49|3.5777
09:21:50|3.5777
09:21:51|3.5801
09:21:52|3.5796
09:21:53|3.579
09:21:54|3.5766
09:21:55|3.5797
09:21:56|3.5799
09:21:57|3.5777
09:21:58|3.5777
09:21:59|3.5777
09:22:00|3.5789
09:22:01|3.579
09:22:02|3.5788
09:22:03|3.5777
09:22:04|3.577
09:22:05|3.5615
09:22:06|3.5615
09:22:07|3.5628
09:22:08|3.5614
09:22:09|3.559
09:22:10|3.5576
09:22:11|3.5531
09:22:12|3.5542
09:22:13|3.5531
09:22:14|3.5497
09:22:15|3.5464
09:22:16|3.5455
09:22:18|3.5285
09:22:20|3.5323
09:22:20|3.5373
09:22:21|3.5348
09:22:22|3.539
09:22:24|3.5458
09:22:24|3.5465
09:22:25|3.5322
09:22:26|3.5425
09:22:28|3.5395
09:22:29|3.5336
09:22:30|3.5331
09:22:31|3.5316
09:22:32|3.5291
09:22:33|3.5281
09:22:34|3.525
09:22:35|3.5244
09:22:36|3.518
09:22:37|3.514
09:22:38|3.5145
09:22:39|3.5131
09:22:40|3.5177
09:22:41|3.5102
09:22:42|3.518
09:22:43|3.5135
09:22:44|3.52
09:22:45|3.5262
09:22:46|3.5275
09:22:47|3.5324
09:22:48|3.5259
09:22:49|3.5341
09:22:50|3.5308
09:22:51|3.5384
09:22:52|3.5397
09:22:53|3.5468
09:22:54|3.5529
09:22:55|3.5691
09:22:56|3.5691
09:22:58|3.5559
09:22:58|3.5423
09:22:59|3.5472
09:23:00|3.5571
09:23:01|3.5564
09:23:02|3.5719
09:23:03|3.572
09:23:04|3.5719
09:23:05|3.5787
09:23:06|3.5748
09:23:07|3.5683
09:23:08|3.5594
09:23:09|3.572
09:23:10|3.5742
09:23:11|3.5693
09:23:12|3.56
09:23:13|3.5595
09:23:14|3.5632
09:23:15|3.5632
09:23:16|3.5633
09:23:18|3.57
09:23:19|3.564
09:23:20|3.5652
09:23:21|3.5648
09:23:22|3.5722
09:23:23|3.5663
09:23:24|3.5674
09:23:25|3.5626
09:23:27|3.5504
09:23:28|3.5598
09:23:29|3.5583
09:23:30|3.5579
09:23:31|3.5551
09:23:32|3.5601
09:23:34|3.5599
09:23:35|3.5584
09:23:36|3.5602
09:23:36|3.5611
09:23:37|3.5611
09:23:38|3.564
09:23:39|3.5615
09:23:41|3.564
09:23:41|3.5615
09:23:42|3.564
09:23:44|3.5654
09:23:45|3.5696
09:23:45|3.5657
09:23:47|3.566
09:23:47|3.5675
09:23:48|3.568
09:23:50|3.5677
09:23:50|3.5673
09:23:52|3.568
09:23:52|3.568
09:23:53|3.568
09:23:55|3.5673
09:23:56|3.5678
09:23:57|3.5673
09:23:58|3.5678
09:23:59|3.564
09:24:00|3.5646
09:24:01|3.5639
09:24:01|3.5629
09:24:03|3.5583
09:24:04|3.549
09:24:04|3.5484
09:24:06|3.545
09:24:07|3.5423
09:24:08|3.5397
09:24:09|3.5428
09:24:10|3.5502
09:24:11|3.5598
09:24:12|3.5572
09:24:13|3.5539
09:24:14|3.5526
09:24:15|3.5468
09:24:15|3.5399
09:24:17|3.543
09:24:17|3.5417
09:24:20|3.5472
09:24:21|3.5408
09:24:23|3.5411
09:24:23|3.5462
09:24:26|3.5433
09:24:27|3.545
09:24:27|3.5453
09:24:29|3.541
09:24:29|3.5462
09:24:31|3.5449
09:24:32|3.5462
09:24:33|3.5461
09:24:34|3.5421
09:24:36|3.5421
09:24:36|3.5489
09:24:37|3.5464
09:24:39|3.5448
09:24:39|3.5327
09:24:40|3.5395
09:24:41|3.5339
09:24:42|3.5338
09:24:43|3.5301
09:24:44|3.5339
09:24:45|3.5339
09:24:46|3.5336
09:24:48|3.5302
09:24:49|3.5338
09:24:50|3.5308
09:24:51|3.5318
09:24:52|3.5307
09:24:53|3.5308
09:24:54|3.5303
09:24:55|3.5221
09:24:56|3.5237
09:24:57|3.5251
09:24:58|3.5272
09:24:59|3.5255
09:25:00|3.5231
09:25:01|3.5239
09:25:02|3.523
09:25:03|3.5246
09:25:04|3.5302
09:25:05|3.5305
09:25:06|3.531
09:25:07|3.5363
09:25:08|3.5346
09:25:09|3.5259
09:25:10|3.5304
09:25:11|3.53
09:25:12|3.57
09:25:13|3.5515
09:25:14|3.5646
09:25:15|3.5645
09:25:16|3.5645
09:25:17|3.5591
09:25:18|3.5629
09:25:19|3.5597
09:25:20|3.5624
09:25:22|3.5492
09:25:23|3.559
09:25:23|3.5576
09:25:25|3.5548
09:25:26|3.5506
09:25:27|3.5441
09:25:27|3.55
09:25:29|3.55
09:25:30|3.5456
09:25:31|3.5437
09:25:32|3.54
09:25:33|3.5383
09:25:34|3.5369
09:25:35|3.5362
09:25:36|3.5369
09:25:37|3.5411
09:25:38|3.5411
09:25:39|3.5411
09:25:40|3.5389
09:25:41|3.5388
09:25:42|3.5378
09:25:43|3.5396
09:25:44|3.54
09:25:45|3.5486
09:25:46|3.5483
09:25:47|3.5476
09:25:48|3.5423
09:25:49|3.5426
09:25:50|3.5452
09:25:51|3.5443
09:25:52|3.5473
09:25:53|3.5435
09:25:54|3.5425
09:25:55|3.5423
09:25:56|3.5421
09:25:57|3.5484
09:25:58|3.5428
09:25:59|3.545
09:26:00|3.5449
09:26:01|3.5449
09:26:02|3.5432
09:26:03|3.5432
09:26:04|3.5432
09:26:05|3.5415
09:26:06|3.5374
09:26:07|3.5391
09:26:08|3.5428
09:26:09|3.5486
09:26:10|3.5486
09:26:11|3.5477
09:26:12|3.5438
09:26:13|3.5393
09:26:14|3.5399
09:26:15|3.5395
09:26:16|3.5448
09:26:17|3.5437
09:26:18|3.5443
09:26:19|3.5441
09:26:21|3.5442
09:26:23|3.5439
09:26:24|3.5439
09:26:24|3.5449
09:26:26|3.5449
09:26:26|3.5476
09:26:28|3.5451
09:26:29|3.5354
09:26:29|3.5423
09:26:31|3.5423
09:26:32|3.5375
09:26:33|3.5375
09:26:34|3.5336
09:26:35|3.5377
09:26:36|3.5366
09:26:37|3.5446
09:26:37|3.5411
09:26:39|3.5442
09:26:40|3.5442
09:26:41|3.55
09:26:42|3.55
09:26:43|3.5497
09:26:44|3.5467
09:26:45|3.5455
09:26:46|3.5455
09:26:47|3.5458
09:26:48|3.5373
09:26:49|3.5377
09:26:50|3.5395
09:26:51|3.5378
09:26:52|3.5358
09:26:53|3.54
09:26:54|3.5362
09:26:55|3.54
09:26:56|3.54
09:26:57|3.54
09:26:58|3.54
09:26:59|3.5371
09:27:00|3.5367
09:27:01|3.5367
09:27:02|3.5368
09:27:03|3.5368
09:27:04|3.5368
09:27:05|3.54
09:27:07|3.5372
09:27:08|3.5379
09:27:09|3.5373
09:27:10|3.5395
09:27:11|3.5368
09:27:12|3.5392
09:27:13|3.54
09:27:14|3.5409
09:27:15|3.5421
09:27:16|3.5372
09:27:17|3.5406
09:27:18|3.5435
09:27:19|3.55
09:27:20|3.55
09:27:21|3.5478
09:27:23|3.5474
09:27:23|3.5477
09:27:25|3.5497
09:27:26|3.55
09:27:27|3.55
09:27:28|3.55
09:27:29|3.5474
09:27:30|3.5474
09:27:31|3.5484
09:27:33|3.5601
09:27:33|3.5581
09:27:34|3.5583
09:27:35|3.5598
09:27:37|3.5585
09:27:38|3.5644
09:27:39|3.5625
09:27:40|3.5601
09:27:40|3.5635
09:27:42|3.5582
09:27:43|3.5551
09:27:43|3.5566
09:27:44|3.5543
09:27:45|3.5587
09:27:47|3.5555
09:27:48|3.5555
09:27:48|3.5555
09:27:49|3.5553
09:27:51|3.5599
09:27:51|3.5576
09:27:53|3.5577
09:27:53|3.5596
09:27:55|3.559
09:27:55|3.5572
09:27:57|3.5572
09:27:58|3.56
09:27:58|3.56
09:27:59|3.5621
09:28:02|3.5595
09:28:02|3.5573
09:28:03|3.5592
09:28:04|3.5476
09:28:05|3.555
09:28:06|3.5499
09:28:07|3.5518
09:28:08|3.559
09:28:09|3.56
09:28:10|3.5599
09:28:11|3.5598
09:28:12|3.5593
09:28:13|3.5603
09:28:14|3.5642
09:28:15|3.56
09:28:16|3.5582
09:28:17|3.5596
09:28:18|3.5553
09:28:19|3.5553
09:28:20|3.5522
09:28:21|3.555
09:28:23|3.5551
09:28:24|3.5547
09:28:25|3.5497
09:28:27|3.5491
09:28:28|3.5461
09:28:29|3.5485
09:28:30|3.5487
09:28:32|3.5469
09:28:32|3.5473
09:28:33|3.5473
09:28:34|3.5459
09:28:36|3.5463
09:28:37|3.5462
09:28:38|3.5446
09:28:38|3.5476
09:28:40|3.5448
09:28:41|3.535
09:28:42|3.5355
09:28:43|3.5195
09:28:44|3.5123
09:28:45|3.5093
09:28:46|3.5127
09:28:47|3.5091
09:28:48|3.5065
09:28:48|3.5
09:28:49|3.503
09:28:51|3.4757
09:28:52|3.4753
09:28:53|3.4617
09:28:54|3.462
09:28:55|3.4881
09:28:56|3.4971
09:28:57|3.4916
09:28:58|3.4881
09:28:59|3.4904
09:29:00|3.5
09:29:01|3.4718
09:29:02|3.479
09:29:03|3.469
09:29:04|3.471
09:29:05|3.4736
09:29:06|3.4706
09:29:07|3.4699
09:29:09|3.4617
09:29:09|3.4601
09:29:10|3.4617
09:29:11|3.463
09:29:13|3.4653
09:29:14|3.4632
09:29:14|3.4522
09:29:15|3.4603
09:29:16|3.4535
09:29:17|3.4574
09:29:18|3.4654
09:29:20|3.4602
09:29:20|3.4693
09:29:21|3.4739
09:29:22|3.4847
09:29:24|3.4743
09:29:26|3.4806
09:29:27|3.4845
09:29:29|3.4759
09:29:30|3.4746
09:29:32|3.4757
09:29:32|3.4739
09:29:33|3.4704
09:29:34|3.4702
09:29:35|3.4702
09:29:36|3.4703
09:29:37|3.468
09:29:39|3.4645
09:29:40|3.4666
09:29:41|3.4645
09:29:41|3.4645
09:29:42|3.4603
09:29:43|3.4603
09:29:44|3.4591
09:29:45|3.4592
09:29:46|3.4587
09:29:47|3.4664
09:29:48|3.456
09:29:49|3.4561
09:29:50|3.4581
09:29:51|3.4564
09:29:52|3.4574
09:29:53|3.4559
09:29:54|3.455
09:29:55|3.4564
09:29:56|3.4535
09:29:57|3.4535
09:29:58|3.4555
09:29:59|3.4543
09:30:00|3.45
09:30:01|3.45
09:30:02|3.45
09:30:03|3.4519
09:30:04|3.4485
09:30:05|3.4492
09:30:07|3.4442
09:30:07|3.4465
09:30:09|3.4451
09:30:10|3.4454
09:30:11|3.442
09:30:12|3.4419
09:30:13|3.4406
09:30:14|3.4451
09:30:15|3.4419
09:30:16|3.4405
09:30:17|3.4514
09:30:18|3.45
09:30:19|3.4452
09:30:20|3.4628
09:30:21|3.4632
09:30:22|3.4571
09:30:23|3.4632
09:30:24|3.4632
09:30:25|3.4613
09:30:26|3.4651
09:30:27|3.472
09:30:29|3.4661
09:30:30|3.4651
09:30:31|3.4717
09:30:32|3.4738
09:30:33|3.472
09:30:34|3.4735
09:30:35|3.474
09:30:36|3.4781
09:30:37|3.4738
09:30:38|3.4749
09:30:39|3.4761
09:30:40|3.4769
09:30:41|3.4845
09:30:42|3.4924
09:30:43|3.4886
09:30:44|3.4925
09:30:45|3.4921
09:30:46|3.4924
09:30:47|3.4922
09:30:48|3.4851
09:30:49|3.4852
09:30:50|3.4889
09:30:51|3.492
09:30:52|3.4925
09:30:53|3.4901
09:30:54|3.4908
09:30:55|3.4917
09:30:56|3.491
09:30:57|3.4896
09:30:58|3.4844
09:30:59|3.4867
09:31:00|3.4802
09:31:01|3.4789
09:31:02|3.4791
09:31:03|3.4849
09:31:05|3.4779
09:31:05|3.4863
09:31:06|3.4715
09:31:08|3.4791
09:31:10|3.479
09:31:10|3.4709
09:31:11|3.4718
09:31:12|3.4757
09:31:13|3.4715
09:31:14|3.4698
09:31:15|3.4698
09:31:16|3.4791
09:31:17|3.471
09:31:18|3.479
09:31:19|3.4779
09:31:20|3.4779
09:31:21|3.4757
09:31:22|3.4733
09:31:23|3.4768
09:31:24|3.4774
09:31:26|3.4761
09:31:27|3.4955
09:31:28|3.4955
09:31:29|3.4841
09:31:31|3.4896
09:31:33|3.4858
09:31:34|3.4886
09:31:34|3.4901
09:31:35|3.4873
09:31:36|3.4906
09:31:38|3.4896
09:31:39|3.4897
09:31:40|3.4921
09:31:41|3.4962
09:31:42|3.4988
09:31:43|3.4946
09:31:43|3.4963
09:31:45|3.4993
09:31:45|3.4996
09:31:47|3.5
09:31:48|3.5
09:31:49|3.5
09:31:50|3.5
09:31:51|3.5
09:31:52|3.4999
09:31:53|3.5135
09:31:54|3.5049
09:31:55|3.5166
09:31:56|3.514
09:31:57|3.5257
09:31:58|3.5246
09:31:59|3.5241
09:32:00|3.526
09:32:01|3.5245
09:32:02|3.5242
09:32:03|3.5232
09:32:04|3.5158
09:32:06|3.5185
09:32:06|3.5183
09:32:08|3.5244
09:32:10|3.5374
09:32:10|3.5322
09:32:11|3.5305
09:32:12|3.539
09:32:13|3.5396
09:32:14|3.5391
09:32:15|3.5369
09:32:16|3.542
09:32:17|3.5459
09:32:18|3.5459
09:32:20|3.5489
09:32:20|3.5435
09:32:22|3.5459
09:32:22|3.5453
09:32:24|3.5431
09:32:25|3.5416
09:32:26|3.5445
09:32:27|3.5447
09:32:29|3.5432
09:32:30|3.5459
09:32:31|3.5434
09:32:32|3.5433
09:32:33|3.5438
09:32:34|3.5452
09:32:35|3.5453
09:32:36|3.5453
09:32:37|3.5467
09:32:38|3.5457
09:32:39|3.5464
09:32:40|3.5467
09:32:41|3.5467
09:32:42|3.5467
09:32:43|3.5467
09:32:44|3.5464
09:32:45|3.5459
09:32:46|3.5446
09:32:47|3.5416
09:32:48|3.546
09:32:49|3.5419
09:32:50|3.5485
09:32:51|3.5467
09:32:52|3.5473
09:32:53|3.5473
09:32:54|3.5419
09:32:55|3.5494
09:32:56|3.5461
09:32:57|3.5482
09:32:58|3.5482
09:32:59|3.5487
09:33:00|3.5547
09:33:01|3.5507
09:33:02|3.5514
09:33:03|3.5547
09:33:05|3.5489
09:33:05|3.5533
09:33:06|3.5533
09:33:07|3.5514
09:33:08|3.5515
09:33:09|3.5531
09:33:11|3.5542
09:33:12|3.5542
09:33:12|3.5502
09:33:14|3.5588
09:33:14|3.5539
09:33:15|3.5537
09:33:16|3.5543
09:33:17|3.5501
09:33:19|3.5542
09:33:20|3.5545
09:33:20|3.5545
09:33:22|3.5545
09:33:23|3.5561
09:33:23|3.5588
09:33:25|3.5588
09:33:25|3.562
09:33:26|3.5597
09:33:27|3.5641
09:33:29|3.5694
09:33:31|3.57
09:33:32|3.5684
09:33:33|3.5699
09:33:34|3.5644
09:33:35|3.58
09:33:36|3.5727
09:33:37|3.5804
09:33:38|3.5767
09:33:39|3.5833
09:33:40|3.5915
09:33:41|3.583
09:33:42|3.59
09:33:43|3.5891
09:33:44|3.59
09:33:45|3.59
09:33:46|3.59
09:33:47|3.5908
09:33:48|3.5981
09:33:49|3.5944
09:33:50|3.5947
09:33:51|3.5914
09:33:52|3.6
09:33:53|3.5992
09:33:54|3.5982
09:33:55|3.6
09:33:56|3.6
09:33:57|3.6016
09:33:58|3.6064
09:33:59|3.6001
09:34:00|3.6015
09:34:01|3.6041
09:34:02|3.6059
09:34:03|3.5813
09:34:04|3.5762
09:34:05|3.5915
09:34:06|3.5916
09:34:07|3.5788
09:34:08|3.576
09:34:09|3.574
09:34:10|3.5787
09:34:11|3.5784
09:34:12|3.5774
09:34:13|3.5769
09:34:14|3.5781
09:34:15|3.574
09:34:16|3.5784
09:34:17|3.5782
09:34:18|3.5783
09:34:20|3.5736
09:34:21|3.5759
09:34:21|3.5747
09:34:23|3.5749
09:34:24|3.575
09:34:25|3.5779
09:34:26|3.5761
09:34:27|3.5753
09:34:29|3.5786
09:34:30|3.5903
09:34:31|3.58
09:34:33|3.59
09:34:34|3.586
09:34:35|3.6
09:34:37|3.6
09:34:38|3.593
09:34:39|3.5936
09:34:39|3.5803
09:34:41|3.5869
09:34:41|3.5801
09:34:43|3.5899
09:34:44|3.5917
09:34:45|3.5939
09:34:46|3.5905
09:34:47|3.5902
09:34:48|3.5917
09:34:49|3.5861
09:34:50|3.5922
09:34:51|3.5876
09:34:52|3.5861
09:34:53|3.5917
09:34:54|3.5917
09:34:55|3.5895
09:34:56|3.5895
09:34:57|3.5869
09:34:58|3.5896
09:34:59|3.5895
09:35:00|3.5894
09:35:01|3.5875
09:35:02|3.5896
09:35:03|3.589
09:35:04|3.5851
09:35:05|3.5847
09:35:06|3.5808
09:35:07|3.5851
09:35:08|3.585
09:35:09|3.5846
09:35:10|3.5787
09:35:11|3.5893
09:35:12|3.5872
09:35:13|3.5811
09:35:14|3.5843
09:35:15|3.5803
09:35:16|3.5841
09:35:17|3.5845
09:35:18|3.5845
09:35:19|3.5851
09:35:20|3.5835
09:35:21|3.584
09:35:22|3.5889
09:35:23|3.585
09:35:24|3.5875
09:35:25|3.5831
09:35:26|3.584
09:35:27|3.584
09:35:28|3.5837
09:35:30|3.5883
09:35:31|3.5854
09:35:33|3.583
09:35:34|3.5837
09:35:35|3.5839
09:35:36|3.583
09:35:37|3.5811
09:35:38|3.5811
09:35:39|3.5862
09:35:39|3.5811
09:35:40|3.58
09:35:41|3.5778
09:35:43|3.5744
09:35:44|3.5772
09:35:45|3.5737
09:35:46|3.5737
09:35:47|3.5739
09:35:48|3.574
09:35:49|3.5739
09:35:50|3.572
09:35:51|3.5738
09:35:52|3.5739
09:35:53|3.5719
09:35:54|3.5739
09:35:55|3.5719
09:35:56|3.5735
09:35:57|3.5725
09:35:58|3.5735
09:35:59|3.5735
09:36:00|3.5719
09:36:01|3.58
09:36:02|3.58
09:36:03|3.5788
09:36:04|3.5725
09:36:05|3.5725
09:36:06|3.5719
09:36:07|3.5777
09:36:09|3.5496
09:36:09|3.5469
09:36:10|3.5379
09:36:11|3.538
09:36:12|3.5409
09:36:13|3.5409
09:36:14|3.5394
09:36:15|3.5319
09:36:16|3.5319
09:36:17|3.533
09:36:18|3.5301
09:36:19|3.5368
09:36:20|3.5328
09:36:21|3.528
09:36:22|3.5326
09:36:23|3.5328
09:36:24|3.5294
09:36:25|3.5205
09:36:26|3.5285
09:36:27|3.5279
09:36:28|3.5201
09:36:30|3.5301
09:36:32|3.5261
09:36:34|3.5216
09:36:35|3.5267
09:36:36|3.513
09:36:37|3.5241
09:36:38|3.52
09:36:39|3.5239
09:36:40|3.5239
09:36:42|3.5239
09:36:43|3.52
09:36:43|3.52
09:36:44|3.5147
09:36:45|3.518
09:36:47|3.5147
09:36:47|3.5194
09:36:48|3.51
09:36:50|3.5133
09:36:51|3.5101
09:36:52|3.5192
09:36:53|3.5217
09:36:54|3.5194
09:36:55|3.5195
09:36:56|3.5237
09:36:57|3.5241
09:36:58|3.5237
09:36:59|3.5226
09:37:00|3.5194
09:37:01|3.522
09:37:02|3.5194
09:37:03|3.5208
09:37:04|3.513
09:37:05|3.5193
09:37:06|3.5194
09:37:07|3.5194
09:37:08|3.5167
09:37:09|3.5191
09:37:10|3.5194
09:37:11|3.5194
09:37:12|3.5117
09:37:13|3.5186
09:37:14|3.5186
09:37:15|3.5118
09:37:16|3.4874
09:37:17|3.4913
09:37:18|3.4957
09:37:19|3.4938
09:37:20|3.4924
09:37:21|3.4926
09:37:22|3.4919
09:37:23|3.489
09:37:24|3.4914
09:37:25|3.4814
09:37:26|3.4899
09:37:27|3.4816
09:37:28|3.4813
09:37:29|3.4821
09:37:30|3.4818
09:37:31|3.4827
09:37:33|3.48
09:37:34|3.4818
09:37:36|3.4817
09:37:36|3.4818
09:37:38|3.47
09:37:39|3.4694
09:37:40|3.47
09:37:41|3.4695
09:37:42|3.4665
09:37:43|3.4605
09:37:45|3.4664
09:37:45|3.4645
09:37:47|3.461
09:37:47|3.4657
09:37:49|3.4655
09:37:49|3.4615
09:37:51|3.47
09:37:53|3.47
09:37:53|3.485
09:37:54|3.4855
09:37:55|3.4818
09:37:56|3.4897
09:37:57|3.4895
09:37:58|3.49
09:37:59|3.4912
09:38:00|3.4951
09:38:01|3.495
09:38:02|3.4948
09:38:03|3.49
09:38:05|3.49
09:38:06|3.4903
09:38:07|3.4904
09:38:08|3.4904
09:38:09|3.49
09:38:10|3.49
09:38:11|3.4831
09:38:12|3.4899
09:38:13|3.4835
09:38:14|3.4872
09:38:15|3.4879
09:38:16|3.4845
09:38:17|3.4738
09:38:18|3.4721
09:38:19|3.4808
09:38:20|3.4811
09:38:21|3.48
09:38:22|3.4822
09:38:23|3.4751
09:38:24|3.4765
09:38:25|3.4739
09:38:26|3.4772
09:38:27|3.477
09:38:28|3.4738
09:38:29|3.4797
09:38:30|3.47
09:38:31|3.4793
09:38:33|3.47
09:38:34|3.4721
09:38:36|3.4702
09:38:36|3.4645
09:38:38|3.479
09:38:39|3.477
09:38:40|3.4708
09:38:42|3.472
09:38:44|3.4664
09:38:45|3.472
09:38:46|3.472
09:38:47|3.47
09:38:48|3.4697
09:38:49|3.47
09:38:50|3.4707
09:38:51|3.4691
09:38:52|3.4681
09:38:53|3.47
09:38:54|3.47
09:38:55|3.4716
09:38:56|3.4691
09:38:57|3.4691
09:38:58|3.4718
09:38:59|3.4713
09:39:00|3.472
09:39:01|3.4711
09:39:02|3.4698
09:39:03|3.47
09:39:04|3.468
09:39:05|3.4677
09:39:06|3.4627
09:39:07|3.4627
09:39:08|3.4677
09:39:09|3.4677
09:39:10|3.4677
09:39:11|3.4664
09:39:12|3.4697
09:39:13|3.4673
09:39:14|3.4677
09:39:15|3.47
09:39:16|3.4696
09:39:17|3.4626
09:39:18|3.4627
09:39:19|3.4122
09:39:20|3.4196
09:39:21|3.4198
09:39:22|3.42
09:39:23|3.4034
09:39:24|3.4197
09:39:25|3.4088
09:39:26|3.4044
09:39:27|3.4109
09:39:28|3.4118
09:39:29|3.419
09:39:30|3.4137
09:39:31|3.4135
09:39:33|3.4112
09:39:34|3.409
09:39:35|3.4094
09:39:36|3.41
09:39:38|3.4095
09:39:38|3.4089
09:39:40|3.4
09:39:41|3.4094
09:39:41|3.411
09:39:42|3.4127
09:39:44|3.4119
09:39:45|3.424
09:39:45|3.4225
09:39:46|3.4196
09:39:48|3.4194
09:39:49|3.4194
09:39:49|3.4195
09:39:50|3.4193
09:39:51|3.4193
09:39:53|3.4193
09:39:53|3.4195
09:39:55|3.4195
09:39:56|3.4193
09:39:56|3.4194
09:39:58|3.4195
09:39:59|3.4194
09:40:00|3.4195
09:40:01|3.4193
09:40:02|3.425
09:40:02|3.425
09:40:04|3.4218
09:40:05|3.423
09:40:06|3.4228
09:40:06|3.423
09:40:08|3.43
09:40:08|3.43
09:40:09|3.43
09:40:10|3.4299
09:40:11|3.43
09:40:12|3.43
09:40:14|3.4312
09:40:14|3.4317
09:40:15|3.4382
09:40:16|3.4465
09:40:17|3.4407
09:40:18|3.4462
09:40:20|3.4497
09:40:21|3.455
09:40:21|3.455
09:40:22|3.4523
09:40:24|3.4525
09:40:24|3.455
09:40:25|3.462
09:40:27|3.4658
09:40:27|3.4662
09:40:28|3.4615
09:40:29|3.462
09:40:30|3.46
09:40:31|3.4607
09:40:32|3.46
09:40:35|3.4607
09:40:36|3.4649
09:40:38|3.47
09:40:39|3.4675
09:40:41|3.4675
09:40:42|3.472
09:40:43|3.4898
09:40:44|3.4798
09:40:45|3.4795
09:40:46|3.4803
09:40:47|3.4787
09:40:48|3.479
09:40:49|3.48
09:40:51|3.484
09:40:52|3.49
09:40:53|3.4847
09:40:54|3.4895
09:40:54|3.4899
09:40:56|3.4896
09:40:57|3.4907
09:40:58|3.4899
09:40:59|3.496
09:41:00|3.4926
09:41:01|3.4957
09:41:01|3.49
09:41:02|3.496
09:41:04|3.4957
09:41:05|3.496
09:41:05|3.4935
09:41:07|3.496
09:41:07|3.5
09:41:08|3.5
09:41:11|3.5
09:41:11|3.5
09:41:12|3.5
09:41:13|3.5
09:41:14|3.5
09:41:16|3.5
09:41:16|3.5001
09:41:17|3.4993
09:41:18|3.5019
09:41:20|3.5021
09:41:21|3.5001
09:41:22|3.5105
09:41:22|3.5112
09:41:23|3.5148
09:41:24|3.5105
09:41:25|3.5196
09:41:27|3.5557
09:41:27|3.5269
09:41:28|3.5331
09:41:29|3.5386
09:41:31|3.5309
09:41:31|3.5365
09:41:32|3.5248
09:41:33|3.5318
09:41:35|3.5319
09:41:37|3.54
09:41:38|3.5499
09:41:39|3.5433
09:41:40|3.5499
09:41:41|3.566
09:41:43|3.5711
09:41:43|3.56
09:41:45|3.5574
09:41:47|3.5669
09:41:47|3.5646
09:41:48|3.5599
09:41:49|3.5733
09:41:50|3.5892
09:41:51|3.5781
09:41:52|3.5793
09:41:53|3.5782
09:41:55|3.572
09:41:55|3.5751
09:41:56|3.5863
09:41:57|3.593
09:41:58|3.579
09:41:59|3.577
09:42:00|3.5815
09:42:01|3.5762
09:42:03|3.58
09:42:04|3.5801
09:42:05|3.5722
09:42:06|3.5668
09:42:07|3.573
09:42:08|3.5709
09:42:09|3.5697
09:42:10|3.5693
09:42:11|3.5607
09:42:12|3.56
09:42:13|3.56
09:42:14|3.5632
09:42:15|3.55
09:42:16|3.55
09:42:17|3.553
09:42:18|3.5501
09:42:19|3.56
09:42:20|3.5506
09:42:21|3.5581
09:42:22|3.5508
09:42:23|3.5572
09:42:24|3.5583
09:42:25|3.5589
09:42:26|3.5398
09:42:27|3.5433
09:42:28|3.5481
09:42:29|3.5466
09:42:30|3.5465
09:42:31|3.5426
09:42:32|3.5453
09:42:33|3.5422
09:42:34|3.5405
09:42:36|3.5264
09:42:37|3.5358
09:42:38|3.53
09:42:40|3.5178
09:42:40|3.513
09:42:42|3.517
09:42:43|3.5146
09:42:44|3.5095
09:42:45|3.5097
09:42:46|3.5078
09:42:46|3.5088
09:42:48|3.5058
09:42:48|3.5095
09:42:50|3.5002
09:42:51|3.5084
09:42:52|3.5098
09:42:52|3.506
09:42:54|3.5087
09:42:55|3.507
09:42:55|3.5071
09:42:57|3.5087
09:42:57|3.5095
09:42:59|3.5
09:42:59|3.5064
09:43:00|3.5004
09:43:02|3.5065
09:43:03|3.5022
09:43:03|3.51
09:43:04|3.5078
09:43:06|3.51
09:43:07|3.51
09:43:07|3.51
09:43:09|3.5099
09:43:10|3.5173
09:43:11|3.5118
09:43:11|3.5315
09:43:13|3.5222
09:43:13|3.5315
09:43:15|3.5284
09:43:16|3.55
09:43:17|3.5433
09:43:17|3.5569
09:43:19|3.5525
09:43:20|3.5541
09:43:20|3.5581
09:43:21|3.5603
09:43:22|3.5601
09:43:23|3.5627
09:43:24|3.5621
09:43:26|3.5613
09:43:27|3.557
09:43:27|3.56
09:43:28|3.5613
09:43:30|3.5525
09:43:31|3.5578
09:43:31|3.5505
09:43:33|3.554
09:43:34|3.5739
09:43:34|3.5634
09:43:36|3.5679
09:43:38|3.56
09:43:39|3.5617
09:43:41|3.5683
09:43:42|3.5812
09:43:43|3.5686
09:43:44|3.5743
09:43:45|3.5693
09:43:46|3.5708
09:43:47|3.5763
09:43:48|3.5749
09:43:49|3.575
09:43:50|3.5749
09:43:51|3.5707
09:43:52|3.5495
09:43:53|3.547
09:43:54|3.5452
09:43:55|3.5385
09:43:56|3.5406
09:43:57|3.542
09:43:58|3.5535
09:43:59|3.5444
09:44:00|3.5451
09:44:01|3.5455
09:44:03|3.5477
09:44:04|3.5505
09:44:04|3.5578
09:44:06|3.562
09:44:07|3.5548
09:44:07|3.5549
09:44:08|3.5551
09:44:10|3.5617
09:44:11|3.557
09:44:12|3.557
09:44:13|3.5631
09:44:13|3.5616
09:44:14|3.558
09:44:16|3.5617
09:44:17|3.5644
09:44:18|3.5686
09:44:19|3.57
09:44:20|3.5587
09:44:20|3.55
09:44:22|3.549
09:44:22|3.551
09:44:23|3.5496
09:44:24|3.5531
09:44:26|3.5457
09:44:28|3.5516
09:44:28|3.5552
09:44:29|3.557
09:44:30|3.5533
09:44:31|3.5542
09:44:32|3.5566
09:44:35|3.5587
09:44:35|3.5568
09:44:36|3.5594
09:44:37|3.5534
09:44:39|3.56
09:44:41|3.5615
09:44:41|3.5628
09:44:43|3.562
09:44:45|3.5618
09:44:45|3.5669
09:44:47|3.5663
09:44:47|3.5681
09:44:48|3.5572
09:44:50|3.5582
09:44:51|3.5529
09:44:52|3.5562
09:44:52|3.5581
09:44:53|3.559
09:44:54|3.56
09:44:55|3.56
09:44:56|3.56
09:44:57|3.56
09:44:58|3.5522
09:44:59|3.5598
09:45:00|3.5535
09:45:01|3.56
09:45:03|3.5586
09:45:04|3.5595
09:45:04|3.558
09:45:05|3.557
09:45:07|3.557
09:45:07|3.5525
09:45:08|3.5547
09:45:09|3.5526
09:45:10|3.555
09:45:11|3.56
09:45:13|3.56
09:45:13|3.5494
09:45:15|3.5595
09:45:16|3.5527
09:45:18|3.5526
09:45:19|3.5477
09:45:20|3.5411
09:45:21|3.54
09:45:22|3.5413
09:45:23|3.5598
09:45:24|3.55
09:45:25|3.5565
09:45:26|3.5518
09:45:27|3.546
09:45:28|3.5568
09:45:29|3.5559
09:45:30|3.5514
09:45:31|3.5532
09:45:32|3.5597
09:45:33|3.56
09:45:34|3.5501
09:45:35|3.556
09:45:36|3.5401
09:45:37|3.5527
09:45:38|3.5495
09:45:40|3.549
09:45:41|3.5464
09:45:42|3.5464
09:45:43|3.5495
09:45:44|3.5498
09:45:45|3.55
09:45:46|3.55
09:45:47|3.5497
09:45:48|3.54
09:45:49|3.5407
09:45:50|3.5464
09:45:51|3.548
09:45:52|3.543
09:45:53|3.543
09:45:54|3.5427
09:45:55|3.5413
09:45:56|3.5421
09:45:57|3.5426
09:45:58|3.5409
09:45:59|3.54
09:46:00|3.5302
09:46:01|3.5367
09:46:02|3.534
09:46:03|3.5328
09:46:04|3.5325
09:46:05|3.5263
09:46:06|3.5307
09:46:08|3.5251
09:46:09|3.5281
09:46:11|3.5297
09:46:11|3.522
09:46:12|3.5043
09:46:13|3.4998
09:46:14|3.4987
09:46:15|3.4979
09:46:16|3.4978
09:46:17|3.4951
09:46:18|3.4978
09:46:19|3.49
09:46:20|3.4884
09:46:21|3.4887
09:46:22|3.4952
09:46:23|3.4967
09:46:24|3.4834
09:46:25|3.5121
09:46:27|3.5031
09:46:27|3.5214
09:46:28|3.5132
09:46:29|3.5101
09:46:30|3.5153
09:46:31|3.5185
09:46:32|3.517
09:46:33|3.5267
09:46:34|3.5215
09:46:35|3.5268
09:46:36|3.5231
09:46:37|3.53
09:46:38|3.53
09:46:40|3.5265
09:46:41|3.5303
09:46:43|3.5334
09:46:44|3.5318
09:46:46|3.5425
09:46:46|3.5349
09:46:48|3.5421
09:46:49|3.5432
09:46:50|3.5435
09:46:51|3.552
09:46:53|3.552
09:46:54|3.5467
09:46:55|3.5486
09:46:56|3.5413
09:46:56|3.552
09:46:58|3.5487
09:46:59|3.5509
09:47:00|3.5426
09:47:01|3.5441
09:47:02|3.5467
09:47:03|3.5436
09:47:04|3.5391
09:47:05|3.5391
09:47:06|3.5414
09:47:07|3.5457
09:47:08|3.5485
09:47:09|3.5443
09:47:10|3.5366
09:47:11|3.5388
09:47:12|3.536
09:47:13|3.5271
09:47:14|3.5322
09:47:15|3.531
09:47:16|3.534
09:47:17|3.5291
09:47:18|3.5299
09:47:19|3.5341
09:47:20|3.5316
09:47:21|3.5313
09:47:22|3.5281
09:47:23|3.5315
09:47:24|3.5309
09:47:25|3.5297
09:47:26|3.5252
09:47:27|3.5283
09:47:28|3.5294
09:47:29|3.5288
09:47:30|3.5293
09:47:31|3.5281
09:47:32|3.5293
09:47:33|3.5316
09:47:34|3.5288
09:47:35|3.5291
09:47:36|3.5262
09:47:37|3.5279
09:47:38|3.5277
09:47:39|3.5281
09:47:41|3.5188
09:47:41|3.5211
09:47:44|3.5231
09:47:45|3.523
09:47:46|3.5201
09:47:47|3.5178
09:47:49|3.52
09:47:50|3.5199
09:47:51|3.5178
09:47:52|3.5182
09:47:53|3.5182
09:47:54|3.5167
09:47:55|3.5171
09:47:56|3.5167
09:47:58|3.5171
09:47:58|3.5149
09:47:59|3.5161
09:48:01|3.5122
09:48:01|3.5167
09:48:03|3.5167
09:48:03|3.5135
09:48:04|3.5149
09:48:05|3.5053
09:48:07|3.5057
09:48:07|3.5164
09:48:09|3.5085
09:48:09|3.5087
09:48:10|3.5123
09:48:11|3.5085
09:48:12|3.5104
09:48:14|3.5148
09:48:15|3.5113
09:48:16|3.5121
09:48:17|3.5121
09:48:17|3.5185
09:48:18|3.5142
09:48:20|3.5142
09:48:20|3.5142
09:48:22|3.5145
09:48:23|3.5142
09:48:23|3.5142
09:48:25|3.5195
09:48:26|3.5203
09:48:27|3.5219
09:48:27|3.5202
09:48:29|3.5227
09:48:29|3.54
09:48:30|3.5464
09:48:31|3.5413
09:48:33|3.5462
09:48:34|3.5372
09:48:34|3.5372
09:48:36|3.5482
09:48:36|3.5482
09:48:38|3.5516
09:48:39|3.5458
09:48:39|3.5495
09:48:40|3.5514
09:48:43|3.5461
09:48:44|3.5533
09:48:45|3.5588
09:48:46|3.5599
09:48:48|3.5127
09:48:49|3.5267
09:48:50|3.5277
09:48:51|3.5259
09:48:52|3.521
09:48:53|3.5237
09:48:54|3.5236
09:48:55|3.5237
09:48:56|3.5346
09:48:57|3.5354
09:48:58|3.5354
09:48:59|3.54
09:49:00|3.54
09:49:01|3.5323
09:49:02|3.5323
09:49:03|3.5365
09:49:04|3.5276
09:49:05|3.5346
09:49:06|3.5319
09:49:07|3.5252
09:49:08|3.5258
09:49:09|3.533
09:49:10|3.5328
09:49:11|3.531
09:49:12|3.5302
09:49:13|3.5323
09:49:14|3.5323
09:49:15|3.5291
09:49:16|3.5305
09:49:17|3.5261
09:49:18|3.526
09:49:20|3.5261
09:49:21|3.5289
09:49:22|3.5261
09:49:23|3.5289
09:49:23|3.5289
09:49:24|3.5289
09:49:26|3.5262
09:49:26|3.5287
09:49:28|3.5323
09:49:29|3.5272
09:49:30|3.5308
09:49:31|3.5281
09:49:33|3.5288
09:49:34|3.5266
09:49:34|3.5283
09:49:35|3.5289
09:49:37|3.5289
09:49:38|3.531
09:49:38|3.531
09:49:39|3.5284
09:49:41|3.5292
09:49:42|3.5292
09:49:42|3.531
09:49:44|3.5322
09:49:45|3.5323
09:49:47|3.5311
09:49:48|3.5311
09:49:49|3.5311
09:49:50|3.5311
09:49:51|3.5322
09:49:52|3.5322
09:49:53|3.5323
09:49:55|3.5295
09:49:56|3.5352
09:49:57|3.5387
09:49:57|3.5334
09:49:59|3.5359
09:50:00|3.5358
09:50:01|3.5351
09:50:02|3.5367
09:50:02|3.5356
09:50:04|3.5356
09:50:04|3.5356
09:50:06|3.5335
09:50:06|3.5313
09:50:08|3.5354
09:50:08|3.5354
09:50:09|3.5387
09:50:10|3.5387
09:50:13|3.5352
09:50:13|3.5334
09:50:14|3.5382
09:50:15|3.5382
09:50:16|3.5396
09:50:17|3.5278
09:50:18|3.5371
09:50:19|3.5357
09:50:20|3.5357
09:50:21|3.5447
09:50:22|3.5393
09:50:23|3.5393
09:50:24|3.5618
09:50:25|3.5599
09:50:26|3.5569
09:50:27|3.5538
09:50:28|3.5465
09:50:29|3.5528
09:50:30|3.5518
09:50:31|3.5636
09:50:32|3.5529
09:50:33|3.5501
09:50:34|3.5504
09:50:35|3.544
09:50:36|3.532
09:50:37|3.5331
09:50:38|3.5445
09:50:39|3.5444
09:50:40|3.5439
09:50:41|3.543
09:50:43|3.5392
09:50:44|3.5395
09:50:46|3.5399
09:50:47|3.5399
09:50:47|3.5446
09:50:49|3.5448
09:50:50|3.5448
09:50:51|3.5447
09:50:52|3.5399
09:50:53|3.5396
09:50:54|3.5394
09:50:55|3.539
09:50:56|3.5452
09:50:57|3.5454
09:50:58|3.5463
09:50:58|3.5407
09:51:00|3.5495
09:51:01|3.5495
09:51:02|3.55
09:51:02|3.55
09:51:03|3.5488
09:51:04|3.5498
09:51:05|3.55
09:51:07|3.55
09:51:08|3.5545
09:51:09|3.5515
09:51:10|3.5535
09:51:11|3.5532
09:51:12|3.5581
09:51:13|3.5575
09:51:14|3.5596
09:51:15|3.5653
09:51:16|3.5656
09:51:17|3.568
09:51:18|3.5664
09:51:19|3.5635
09:51:20|3.5636
09:51:21|3.5664
09:51:22|3.5688
09:51:23|3.5656
09:51:24|3.5693
09:51:25|3.5681
09:51:26|3.576
09:51:27|3.5736
09:51:28|3.5588
09:51:29|3.56
09:51:30|3.554
09:51:31|3.56
09:51:32|3.5564
09:51:33|3.5599
09:51:34|3.5693
09:51:35|3.5747
09:51:36|3.5682
09:51:37|3.5746
09:51:38|3.554
09:51:39|3.5599
09:51:40|3.5597
09:51:41|3.5595
09:51:42|3.5596
09:51:43|3.5506
09:51:44|3.5599
09:51:46|3.5599
09:51:48|3.5572
09:51:49|3.5572
09:51:49|3.5599
09:51:51|3.555
09:51:51|3.5545
09:51:52|3.5546
09:51:53|3.551
09:51:55|3.551
09:51:56|3.5598
09:51:57|3.5597
09:51:58|3.56
09:51:59|3.56
09:52:00|3.5599
09:52:01|3.5573
09:52:02|3.5598
09:52:03|3.5596
09:52:04|3.5547
09:52:05|3.55
09:52:06|3.5511
09:52:07|3.5448
09:52:08|3.5448
09:52:09|3.56
09:52:10|3.557
09:52:11|3.5486
09:52:12|3.5496
09:52:13|3.5529
09:52:14|3.5529
09:52:15|3.5494
09:52:16|3.5505
09:52:17|3.5485
09:52:18|3.5403
09:52:19|3.542
09:52:20|3.5495
09:52:22|3.5515
09:52:23|3.5504
09:52:24|3.5488
09:52:25|3.5547
09:52:26|3.5547
09:52:27|3.5492
09:52:28|3.549
09:52:29|3.549
09:52:30|3.5485
09:52:31|3.5551
09:52:32|3.55
09:52:33|3.5515
09:52:34|3.5515
09:52:35|3.55
09:52:36|3.56
09:52:37|3.5537
09:52:38|3.5598
09:52:39|3.5528
09:52:40|3.5548
09:52:41|3.5589
09:52:42|3.56
09:52:43|3.5573
09:52:44|3.5577
09:52:45|3.5597
09:52:47|3.5573
09:52:49|3.5591
09:52:49|3.5574
09:52:50|3.56
09:52:52|3.5591
09:52:53|3.5591
09:52:55|3.5694
09:52:56|3.5694
09:52:57|3.5694
09:52:58|3.5676
09:52:59|3.5696
09:53:00|3.569
09:53:01|3.5713
09:53:02|3.5692
09:53:03|3.571
09:53:04|3.5705
09:53:05|3.5667
09:53:06|3.5667
09:53:07|3.5646
09:53:07|3.5667
09:53:09|3.5667
09:53:10|3.5659
09:53:11|3.5647
09:53:12|3.5658
09:53:13|3.5667
09:53:14|3.5645
09:53:14|3.5645
09:53:16|3.5662
09:53:16|3.5662
09:53:18|3.5598
09:53:19|3.5662
09:53:20|3.5696
09:53:20|3.5673
09:53:22|3.57
09:53:23|3.566
09:53:24|3.5645
09:53:25|3.5645
09:53:26|3.5625
09:53:27|3.5645
09:53:28|3.5635
09:53:29|3.5645
09:53:30|3.5644
09:53:31|3.5625
09:53:32|3.5637
09:53:33|3.5597
09:53:34|3.5612
09:53:35|3.5624
09:53:36|3.5623
09:53:37|3.5624
09:53:38|3.5623
09:53:39|3.56
09:53:40|3.5645
09:53:41|3.5611
09:53:42|3.56
09:53:43|3.5622
09:53:44|3.5622
09:53:45|3.5622
09:53:46|3.5645
09:53:48|3.5627
09:53:50|3.5642
09:53:51|3.5627
09:53:53|3.5627
09:53:55|3.5624
09:53:55|3.5627
09:53:56|3.5624
09:53:57|3.5624
09:53:59|3.5624
09:53:59|3.5624
09:54:00|3.5624
09:54:02|3.5484
09:54:02|3.5428
09:54:04|3.533
09:54:04|3.5501
09:54:06|3.5502
09:54:06|3.5435
09:54:08|3.5018
09:54:09|3.5
09:54:10|3.5202
09:54:11|3.523
09:54:12|3.5353
09:54:13|3.5232
09:54:14|3.5125
09:54:15|3.5231
09:54:16|3.5249
09:54:17|3.5261
09:54:18|3.523
09:54:19|3.5238
09:54:20|3.5313
09:54:21|3.5345
09:54:22|3.5353
09:54:23|3.5348
09:54:24|3.5318
09:54:25|3.531
09:54:26|3.5324
09:54:27|3.5308
09:54:28|3.5296
09:54:29|3.55
09:54:30|3.55
09:54:31|3.5466
09:54:32|3.541
09:54:33|3.5415
09:54:34|3.5317
09:54:35|3.5323
09:54:36|3.5323
09:54:37|3.5484
09:54:38|3.5455
09:54:39|3.5463
09:54:40|3.5463
09:54:41|3.5524
09:54:42|3.5501
09:54:43|3.5474
09:54:44|3.5473
09:54:45|3.5449
09:54:46|3.5526
09:54:48|3.5456
09:54:50|3.5474
09:54:51|3.5474
09:54:53|3.5457
09:54:54|3.5457
09:54:55|3.5457
09:54:55|3.5473
09:54:57|3.5489
09:54:58|3.5467
09:54:59|3.5501
09:55:00|3.5502
09:55:02|3.547
09:55:02|3.5599
09:55:04|3.5599
09:55:06|3.553
09:55:06|3.5474
09:55:07|3.5489
09:55:08|3.5489
09:55:09|3.5489
09:55:10|3.5489
09:55:11|3.5498
09:55:12|3.5489
09:55:13|3.5531
09:55:14|3.5495
09:55:15|3.5488
09:55:16|3.5488
09:55:17|3.5495
09:55:18|3.5495
09:55:19|3.5495
09:55:20|3.5495
09:55:21|3.5495
09:55:22|3.5495
09:55:23|3.551
09:55:24|3.5516
09:55:25|3.5515
09:55:26|3.5515
09:55:27|3.5515
09:55:28|3.5511
09:55:29|3.5511
09:55:30|3.5515
09:55:31|3.5515
09:55:32|3.5515
09:55:33|3.5515
09:55:34|3.5515
09:55:35|3.5484
09:55:36|3.5455
09:55:37|3.5481
09:55:38|3.5482
09:55:39|3.5482
09:55:40|3.5468
09:55:41|3.5472
09:55:43|3.5482
09:55:43|3.5515
09:55:44|3.5515
09:55:45|3.5503
09:55:46|3.5484
09:55:47|3.5504
09:55:49|3.5497
09:55:51|3.552
09:55:53|3.5418
09:55:54|3.5443
09:55:55|3.5315
09:55:56|3.5269
09:55:57|3.53
09:55:58|3.53
09:55:59|3.53
09:56:00|3.53
09:56:02|3.5314
09:56:02|3.5359
09:56:03|3.5312
09:56:04|3.5315
09:56:05|3.5316
09:56:06|3.5418
09:56:07|3.5333
09:56:08|3.5309
09:56:09|3.5379
09:56:10|3.5314
09:56:11|3.5285
09:56:12|3.5285
09:56:13|3.5259
09:56:14|3.5297
09:56:15|3.53
09:56:16|3.5282
09:56:18|3.5202
09:56:20|3.5277
09:56:20|3.5299
09:56:21|3.5241
09:56:23|3.5261
09:56:24|3.5261
09:56:24|3.5213
09:56:26|3.5211
09:56:27|3.5213
09:56:27|3.521
09:56:29|3.521
09:56:29|3.5242
09:56:30|3.52
09:56:31|3.52
09:56:32|3.52
09:56:34|3.5199
09:56:35|3.5202
09:56:35|3.5202
09:56:36|3.5202
09:56:37|3.5202
09:56:39|3.52
09:56:39|3.5176
09:56:41|3.5184
09:56:41|3.5
09:56:42|3.5039
09:56:44|3.5076
09:56:44|3.506
09:56:45|3.4961
09:56:47|3.504
09:56:48|3.5098
09:56:49|3.5003
09:56:51|3.5173
09:56:52|3.5037
09:56:54|3.5115
09:56:55|3.4992
09:56:56|3.496
09:56:57|3.491
09:56:57|3.4963
09:56:59|3.5058
09:57:01|3.4998
09:57:01|3.5021
09:57:02|3.4963
09:57:03|3.496
09:57:04|3.4981
09:57:05|3.4963
09:57:06|3.5031
09:57:07|3.499
09:57:08|3.4996
09:57:09|3.511
09:57:10|3.5163
09:57:11|3.5111
09:57:13|3.504
09:57:14|3.51
09:57:15|3.516
09:57:17|3.5252
09:57:18|3.5207
09:57:19|3.5249
09:57:20|3.5199
09:57:21|3.5178
09:57:22|3.5199
09:57:23|3.5199
09:57:23|3.5178
09:57:25|3.5199
09:57:26|3.5251
09:57:27|3.5234
09:57:27|3.523
09:57:29|3.5233
09:57:30|3.5233
09:57:31|3.5216
09:57:31|3.5216
09:57:33|3.5215
09:57:33|3.5215
09:57:35|3.5215
09:57:36|3.5231
09:57:36|3.5231
09:57:37|3.5251
09:57:39|3.5178
09:57:40|3.5197
09:57:40|3.519
09:57:42|3.5174
09:57:43|3.5135
09:57:44|3.5141
09:57:45|3.5132
09:57:45|3.5132
09:57:47|3.5127
09:57:47|3.5127
09:57:48|3.5178
09:57:50|3.5178
09:57:52|3.5121
09:57:53|3.519
09:57:53|3.514
09:57:54|3.5162
09:57:55|3.5163
09:57:57|3.5163
09:57:57|3.52
09:57:59|3.5159
09:58:00|3.5159
09:58:01|3.5128
09:58:02|3.5129
09:58:03|3.513
09:58:05|3.5082
09:58:05|3.5079
09:58:08|3.504
09:58:08|3.5045
09:58:09|3.5015
09:58:10|3.5
09:58:11|3.5
09:58:13|3.5071
09:58:15|3.5089
09:58:15|3.5016
09:58:17|3.5073
09:58:17|3.5073
09:58:19|3.5027
09:58:20|3.5072
09:58:20|3.5072
09:58:23|3.5029
09:58:23|3.5073
09:58:24|3.5049
09:58:25|3.5051
09:58:26|3.5027
09:58:27|3.5027
09:58:28|3.5027
09:58:29|3.5016
09:58:30|3.5016
09:58:31|3.5015
09:58:32|3.5027
09:58:33|3.5039
09:58:35|3.5027
09:58:35|3.5027
09:58:36|3.5027
09:58:37|3.5038
09:58:38|3.5015
09:58:39|3.5025
09:58:41|3.5073
09:58:41|3.5003
09:58:42|3.5029
09:58:43|3.5004
09:58:44|3.5
09:58:45|3.5003
09:58:46|3.4969
09:58:47|3.4969
09:58:48|3.5027
09:58:49|3.4977
09:58:50|3.4977
09:58:52|3.5027
09:58:54|3.5024
09:58:55|3.5024
09:58:56|3.5001
09:58:57|3.4981
09:58:58|3.4961
09:58:59|3.4961
09:59:00|3.4987
09:59:01|3.4984
09:59:02|3.4985
09:59:04|3.4991
09:59:04|3.4998
09:59:05|3.4998
09:59:07|3.5073
09:59:07|3.5101
09:59:08|3.5174
09:59:09|3.52
09:59:10|3.5148
09:59:11|3.5128
09:59:13|3.5176
09:59:13|3.5175
09:59:15|3.5292
09:59:15|3.5378
09:59:17|3.54
09:59:17|3.5338
09:59:18|3.5356
09:59:20|3.5347
09:59:21|3.5343
09:59:21|3.5347
09:59:22|3.5338
09:59:24|3.5316
09:59:24|3.5263
09:59:26|3.5295
09:59:27|3.5263
09:59:28|3.5338
09:59:28|3.5402
09:59:30|3.5367
09:59:31|3.5331
09:59:33|3.5357
09:59:33|3.5327
09:59:34|3.5303
09:59:35|3.5283
09:59:36|3.5324
09:59:37|3.5011
09:59:38|3.5203
09:59:39|3.5188
09:59:40|3.5188
09:59:41|3.5237
09:59:42|3.5176
09:59:43|3.5178
09:59:44|3.5233
09:59:45|3.5242
09:59:46|3.5226
09:59:47|3.5283
09:59:48|3.5304
09:59:49|3.5281
09:59:50|3.5248
09:59:51|3.5233
09:59:53|3.52
09:59:55|3.52
09:59:57|3.5235
09:59:58|3.525
10:00:00|3.5251
10:00:01|3.5201
10:00:02|3.5242
10:00:03|3.5201
10:00:04|3.5201
10:00:05|3.5188
10:00:06|3.5198
10:00:07|3.5241
10:00:08|3.5242
10:00:09|3.5242
10:00:10|3.5236
10:00:11|3.5242
10:00:12|3.521
10:00:13|3.5294
10:00:14|3.5281
10:00:15|3.529
10:00:16|3.5292
10:00:18|3.5297
10:00:18|3.5291
10:00:19|3.529
10:00:20|3.53
10:00:22|3.533
10:00:22|3.533
10:00:23|3.53
10:00:25|3.5301
10:00:25|3.5321
10:00:27|3.5321
10:00:27|3.5322
10:00:28|3.5301
10:00:29|3.533
10:00:30|3.5329
10:00:31|3.5346
10:00:32|3.5346
10:00:33|3.5356
10:00:35|3.5437
10:00:35|3.5379
10:00:37|3.5464
10:00:37|3.5468
10:00:39|3.5499
10:00:40|3.555
10:00:40|3.5484
10:00:41|3.5488
10:00:43|3.5498
10:00:43|3.544
10:00:45|3.544
10:00:45|3.5462
10:00:47|3.5462
10:00:47|3.5463
10:00:49|3.5463
10:00:50|3.5454
10:00:51|3.5439
10:00:51|3.5401
10:00:52|3.5422
10:00:55|3.5421
10:00:55|3.5431
10:00:57|3.549
10:00:59|3.5477
10:01:01|3.55
10:01:03|3.5459
10:01:04|3.548
10:01:04|3.5435
10:01:06|3.5599
10:01:07|3.5496
10:01:08|3.5541
10:01:09|3.5529
10:01:10|3.5497
10:01:11|3.55
10:01:12|3.5503
10:01:13|3.5482
10:01:14|3.5553
10:01:15|3.5553
10:01:16|3.5552
10:01:17|3.5607
10:01:18|3.56
10:01:19|3.5531
10:01:20|3.55
10:01:21|3.5514
10:01:22|3.5508
10:01:23|3.5501
10:01:24|3.5452
10:01:25|3.5436
10:01:26|3.558
10:01:28|3.5501
10:01:28|3.5495
10:01:30|3.5446
10:01:30|3.5447
10:01:31|3.5449
10:01:32|3.5418
10:01:33|3.5447
10:01:34|3.5452
10:01:35|3.5451
10:01:36|3.543
10:01:37|3.5509
10:01:38|3.5511
10:01:39|3.5511
10:01:40|3.5481
10:01:41|3.55
10:01:43|3.5499
10:01:43|3.5499
10:01:44|3.5461
10:01:45|3.555
10:01:46|3.555
10:01:47|3.5559
10:01:49|3.5543
10:01:50|3.555
10:01:51|3.5545
10:01:52|3.55
10:01:53|3.5558
10:01:54|3.555
10:01:56|3.555
10:01:58|3.5595
10:01:58|3.5515
10:01:59|3.551
10:02:00|3.5515
10:02:01|3.55
10:02:03|3.5583
10:02:03|3.5518
10:02:04|3.5514
10:02:05|3.5528
10:02:06|3.5513
10:02:07|3.5513
10:02:08|3.5513
10:02:09|3.5532
10:02:10|3.5513
10:02:11|3.5581
10:02:12|3.556
10:02:13|3.5585
10:02:15|3.5506
10:02:16|3.5579
10:02:16|3.5579
10:02:18|3.5575
10:02:19|3.5579
10:02:19|3.5522
10:02:21|3.5511
10:02:22|3.5563
10:02:22|3.5563
10:02:23|3.547
10:02:24|3.5343
10:02:25|3.5311
10:02:26|3.5364
10:02:28|3.5362
10:02:29|3.5355
10:02:30|3.5365
10:02:30|3.53
10:02:31|3.5323
10:02:33|3.5301
10:02:34|3.53
10:02:35|3.531
10:02:35|3.5271
10:02:36|3.5298
10:02:38|3.53
10:02:38|3.5363
10:02:40|3.53
10:02:40|3.5438
10:02:41|3.5411
10:02:44|3.5441
10:02:44|3.5387
10:02:45|3.5401
10:02:46|3.5315
10:02:47|3.5387
10:02:48|3.5361
10:02:50|3.5357
10:02:51|3.5329
10:02:52|3.5389
10:02:53|3.5382
10:02:54|3.5382
10:02:55|3.5319
10:02:57|3.5348
10:02:59|3.534
10:03:00|3.52
10:03:01|3.5199
10:03:02|3.511
10:03:03|3.5151
10:03:04|3.5174
10:03:05|3.5146
10:03:06|3.5186
10:03:07|3.5178
10:03:08|3.5142
10:03:10|3.5142
10:03:11|3.5188
10:03:12|3.5172
10:03:14|3.5111
10:03:14|3.5277
10:03:15|3.5277
10:03:16|3.5265
10:03:17|3.5152
10:03:18|3.5152
10:03:20|3.5257
10:03:21|3.5255
10:03:22|3.5252
10:03:23|3.5252
10:03:24|3.5252
10:03:25|3.5307
10:03:26|3.5337
10:03:27|3.5299
10:03:28|3.5297
10:03:29|3.5297
10:03:30|3.5279
10:03:31|3.5297
10:03:32|3.53
10:03:33|3.534
10:03:34|3.532
10:03:35|3.5303
10:03:36|3.534
10:03:37|3.5359
10:03:38|3.532
10:03:39|3.5357
10:03:40|3.53
10:03:41|3.5279
10:03:42|3.5256
10:03:43|3.5255
10:03:44|3.5234
10:03:45|3.5234
10:03:46|3.5249
10:03:47|3.5282
10:03:48|3.5282
10:03:49|3.5283
10:03:50|3.5297
10:03:51|3.5297
10:03:52|3.5307
10:03:53|3.5307
10:03:54|3.5313
10:03:55|3.5305
10:03:56|3.5305
10:03:57|3.5305
10:03:59|3.5305
10:04:00|3.5305
10:04:02|3.52
10:04:02|3.52
10:04:03|3.52
10:04:05|3.52
10:04:06|3.5299
10:04:07|3.5291
10:04:08|3.5357
10:04:09|3.5295
10:04:10|3.5258
10:04:11|3.5287
10:04:12|3.5287
10:04:13|3.5289
10:04:14|3.529
10:04:15|3.529
10:04:16|3.5359
10:04:17|3.5397
10:04:18|3.5296
10:04:19|3.53
10:04:20|3.5288
10:04:21|3.53
10:04:22|3.53
10:04:23|3.53
10:04:24|3.5056
10:04:25|3.5231
10:04:26|3.5142
10:04:27|3.5085
10:04:28|3.5063
10:04:29|3.5001
10:04:30|3.5
10:04:31|3.5037
10:04:32|3.506
10:04:33|3.5108
10:04:34|3.5105
10:04:35|3.5029
10:04:36|3.5042
10:04:37|3.5042
10:04:38|3.5094
10:04:39|3.5067
10:04:40|3.5067
10:04:41|3.5067
10:04:42|3.5066
10:04:43|3.5
10:04:44|3.5
10:04:45|3.5065
10:04:46|3.5061
10:04:47|3.506
10:04:48|3.507
10:04:49|3.5003
10:04:50|3.5
10:04:51|3.5019
10:04:52|3.5017
10:04:53|3.5065
10:04:54|3.5054
10:04:55|3.5042
10:04:56|3.5042
10:04:57|3.5
10:04:59|3.5002
10:05:00|3.5041
10:05:02|3.5054
10:05:03|3.504
10:05:04|3.5054
10:05:05|3.5054
10:05:06|3.5053
10:05:07|3.5054
10:05:08|3.5054
10:05:09|3.5054
10:05:10|3.504
10:05:11|3.504
10:05:12|3.504
10:05:13|3.504
10:05:14|3.5041
10:05:15|3.505
10:05:16|3.504
10:05:17|3.5053
10:05:18|3.5001
10:05:19|3.5026
10:05:20|3.5015
10:05:21|3.498
10:05:22|3.4996
10:05:23|3.4992
10:05:24|3.4991
10:05:25|3.4975
10:05:27|3.4972
10:05:28|3.496
10:05:28|3.5
10:05:30|3.496
10:05:31|3.4961
10:05:31|3.496
10:05:32|3.496
10:05:34|3.496
10:05:35|3.496
10:05:36|3.496
10:05:36|3.4958
10:05:37|3.4936
10:05:38|3.4924
10:05:40|3.4901
10:05:41|3.4919
10:05:41|3.49
10:05:42|3.49
10:05:44|3.49
10:05:45|3.49
10:05:46|3.49
10:05:46|3.481
10:05:48|3.484
10:05:49|3.4801
10:05:49|3.482
10:05:51|3.48
10:05:52|3.4801
10:05:52|3.466
10:05:54|3.4656
10:05:56|3.466
10:05:56|3.4616
10:05:57|3.4524
10:05:59|3.4525
10:06:01|3.4444
10:06:01|3.4465
10:06:03|3.44
10:06:04|3.438
10:06:05|3.438
10:06:05|3.435
10:06:07|3.418
10:06:08|3.4203
10:06:08|3.4186
10:06:10|3.4203
10:06:11|3.4223
10:06:12|3.4145
10:06:13|3.4167
10:06:13|3.4165
10:06:14|3.4146
10:06:16|3.4175
10:06:16|3.4166
10:06:17|3.4167
10:06:18|3.4111
10:06:19|3.4179
10:06:20|3.4157
10:06:21|3.4146
10:06:23|3.4254
10:06:23|3.4164
10:06:24|3.4167
10:06:25|3.4167
10:06:26|3.4111
10:06:27|3.4165
10:06:28|3.4148
10:06:30|3.4199
10:06:31|3.4148
10:06:32|3.4119
10:06:32|3.4166
10:06:34|3.4149
10:06:35|3.4159
10:06:36|3.4152
10:06:36|3.41
10:06:37|3.416
10:06:38|3.4116
10:06:39|3.412
10:06:41|3.4115
10:06:41|3.416
10:06:42|3.41
10:06:44|3.4118
10:06:46|3.41
10:06:46|3.4123
10:06:47|3.4118
10:06:49|3.4116
10:06:49|3.4122
10:06:50|3.4144
10:06:51|3.4144
10:06:52|3.42
10:06:53|3.4149
10:06:54|3.4163
10:06:55|3.4131
10:06:57|3.4143
10:06:57|3.4132
10:06:58|3.4095
10:07:00|3.4131
10:07:02|3.413
10:07:03|3.4138
10:07:05|3.4116
10:07:06|3.4128
10:07:07|3.4101
10:07:08|3.4138
10:07:08|3.41
10:07:10|3.4139
10:07:10|3.416
10:07:12|3.4116
10:07:14|3.41
10:07:15|3.4119
10:07:15|3.4103
10:07:16|3.4174
10:07:17|3.4093
10:07:18|3.4076
10:07:19|3.4098
10:07:21|3.4076
10:07:21|3.4087
10:07:22|3.4093
10:07:23|3.4076
10:07:24|3.4076
10:07:25|3.4076
10:07:26|3.4078
10:07:27|3.4076
10:07:28|3.4096
10:07:29|3.4079
10:07:30|3.4076
10:07:31|3.4076
10:07:32|3.4078
10:07:33|3.4125
10:07:35|3.4082
10:07:36|3.4028
10:07:37|3.3853
10:07:38|3.3882
10:07:39|3.3854
10:07:40|3.379
10:07:41|3.3821
10:07:42|3.3807
10:07:43|3.3832
10:07:44|3.3787
10:07:45|3.3786
10:07:46|3.3786
10:07:47|3.3728
10:07:48|3.3762
10:07:49|3.3752
10:07:50|3.3687
10:07:51|3.3695
10:07:52|3.348
10:07:53|3.3376
10:07:54|3.3392
10:07:55|3.34
10:07:56|3.3767
10:07:57|3.3742
10:07:59|3.3644
10:07:59|3.3726
10:08:02|3.3693
10:08:03|3.3708
10:08:03|3.3669
10:08:05|3.3694
10:08:06|3.3657
10:08:08|3.371
10:08:09|3.3736
10:08:09|3.3798
10:08:10|3.3828
10:08:11|3.3836
10:08:13|3.3743
10:08:14|3.3736
10:08:15|3.3815
10:08:16|3.3772
10:08:17|3.3889
10:08:18|3.39
10:08:19|3.3943
10:08:20|3.3888
10:08:21|3.3952
10:08:22|3.3957
10:08:23|3.4
10:08:24|3.3967
10:08:25|3.4078
10:08:26|3.4008
10:08:27|3.4074
10:08:28|3.407
10:08:29|3.4
10:08:30|3.4095
10:08:31|3.4094
10:08:32|3.4118
10:08:33|3.4118
10:08:34|3.419
10:08:35|3.4149
10:08:36|3.4119
10:08:37|3.4184
10:08:38|3.4134
10:08:39|3.4193
10:08:40|3.42
10:08:41|3.419
10:08:42|3.42
10:08:43|3.4197
10:08:44|3.42
10:08:45|3.4188
10:08:46|3.4184
10:08:47|3.4197
10:08:48|3.4199
10:08:49|3.418
10:08:50|3.4193
10:08:51|3.4166
10:08:52|3.4206
10:08:53|3.4202
10:08:54|3.4263
10:08:55|3.427
10:08:56|3.4299
10:08:57|3.428
10:08:58|3.4319
10:08:59|3.433
10:09:00|3.431
10:09:01|3.4328
10:09:03|3.4355
10:09:05|3.439
10:09:06|3.4371
10:09:06|3.4397
10:09:09|3.4468
10:09:09|3.4501
10:09:11|3.4542
10:09:11|3.446
10:09:13|3.4404
10:09:14|3.4374
10:09:14|3.4367
10:09:15|3.4374
10:09:17|3.4302
10:09:17|3.431
10:09:18|3.4263
10:09:20|3.43
10:09:21|3.4284
10:09:23|3.4284
10:09:23|3.4355
10:09:26|3.4355
10:09:26|3.4111
10:09:27|3.4189
10:09:28|3.4153
10:09:29|3.419
10:09:30|3.419
10:09:31|3.4164
10:09:32|3.4164
10:09:33|3.4164
10:09:34|3.4154
10:09:35|3.413
10:09:36|3.4173
10:09:37|3.4174
10:09:38|3.419
10:09:40|3.42
10:09:41|3.418
10:09:42|3.4174
10:09:43|3.418
10:09:44|3.4196
10:09:45|3.4196
10:09:46|3.4181
10:09:47|3.4181
10:09:48|3.4192
10:09:49|3.4193
10:09:50|3.418
10:09:51|3.4202
10:09:52|3.4109
10:09:53|3.4109
10:09:54|3.411
10:09:55|3.4105
10:09:56|3.4122
10:09:57|3.412
10:09:58|3.411
10:09:59|3.411
10:10:00|3.41
10:10:01|3.412
10:10:02|3.4112
10:10:03|3.4112
10:10:04|3.4109
10:10:06|3.41
10:10:07|3.41
10:10:08|3.4112
10:10:09|3.4109
10:10:10|3.41
10:10:11|3.41
10:10:12|3.4063
10:10:13|3.4001
10:10:14|3.4002
10:10:15|3.4036
10:10:16|3.3983
10:10:17|3.3958
10:10:18|3.3826
10:10:19|3.3826
10:10:20|3.3882
10:10:21|3.3879
10:10:22|3.3791
10:10:23|3.3848
10:10:24|3.382
10:10:25|3.381
10:10:26|3.3856
10:10:27|3.381
10:10:28|3.3855
10:10:29|3.3801
10:10:30|3.385
10:10:31|3.38
10:10:32|3.3829
10:10:33|3.3837
10:10:34|3.3873
10:10:35|3.3811
10:10:37|3.3811
10:10:38|3.381
10:10:38|3.3729
10:10:39|3.3767
10:10:41|3.3704
10:10:41|3.3758
10:10:43|3.3713
10:10:43|3.3727
10:10:44|3.3747
10:10:45|3.3763
10:10:46|3.3763
10:10:47|3.375
10:10:48|3.3705
10:10:50|3.3729
10:10:51|3.373
10:10:51|3.3748
10:10:52|3.3776
10:10:53|3.3755
10:10:54|3.3749
10:10:55|3.385
10:10:56|3.3838
10:10:57|3.3811
10:10:58|3.3752
10:11:00|3.3758
10:11:00|3.3772
10:11:01|3.3723
10:11:02|3.38
10:11:05|3.3895
10:11:06|3.3832
10:11:07|3.3852
10:11:09|3.3828
10:11:10|3.3816
10:11:10|3.3842
10:11:12|3.3838
10:11:13|3.385
10:11:14|3.3906
10:11:15|3.3883
10:11:16|3.3864
10:11:18|3.3863
10:11:18|3.3883
10:11:19|3.3883
10:11:20|3.3891
10:11:21|3.3895
10:11:22|3.3883
10:11:23|3.3873
10:11:24|3.38
10:11:25|3.3804
10:11:26|3.3804
10:11:27|3.386
10:11:28|3.3851
10:11:29|3.386
10:11:30|3.3902
10:11:31|3.3846
10:11:33|3.3846
10:11:33|3.3877
10:11:35|3.3875
10:11:35|3.3875
10:11:36|3.3868
10:11:38|3.3861
10:11:39|3.386
10:11:40|3.3898
10:11:41|3.3929
10:11:42|3.3913
10:11:43|3.3888
10:11:44|3.388
10:11:45|3.388
10:11:46|3.3888
10:11:47|3.386
10:11:48|3.386
10:11:49|3.3887
10:11:50|3.3899
10:11:51|3.3902
10:11:52|3.3901
10:11:53|3.3927
10:11:54|3.3915
10:11:55|3.3887
10:11:56|3.3886
10:11:57|3.386
10:11:58|3.3999
10:11:59|3.3901
10:12:00|3.3901
10:12:01|3.39
10:12:03|3.3934
10:12:03|3.3903
10:12:05|3.3917
10:12:06|3.3919
10:12:07|3.3909
10:12:09|3.3931
10:12:09|3.3924
10:12:11|3.3928
10:12:11|3.3909
10:12:12|3.3909
10:12:13|3.3909
10:12:16|3.4041
10:12:16|3.3952
10:12:17|3.4056
10:12:18|3.4004
10:12:19|3.4035
10:12:20|3.4109
10:12:21|3.4045
10:12:22|3.41
10:12:23|3.407
10:12:24|3.4092
10:12:25|3.4094
10:12:26|3.4094
10:12:27|3.4139
10:12:28|3.41
10:12:29|3.413
10:12:30|3.4139
10:12:31|3.41
10:12:32|3.41
10:12:33|3.4131
10:12:34|3.4101
10:12:35|3.4101
10:12:36|3.4132
10:12:37|3.4194
10:12:38|3.4194
10:12:40|3.4228
10:12:40|3.4227
10:12:41|3.4204
10:12:42|3.4241
10:12:43|3.4217
10:12:44|3.4284
10:12:45|3.4225
10:12:46|3.4277
10:12:47|3.4224
10:12:48|3.4236
10:12:49|3.4228
10:12:50|3.4228
10:12:51|3.4255
10:12:52|3.4255
10:12:53|3.4232
10:12:54|3.424
10:12:55|3.4227
10:12:56|3.4228
10:12:57|3.4228
10:12:58|3.4213
10:12:59|3.4178
10:13:00|3.4133
10:13:01|3.4168
10:13:02|3.4209
10:13:03|3.4225
10:13:04|3.4249
10:13:06|3.4209
10:13:07|3.4223
10:13:09|3.422
10:13:11|3.4223
10:13:12|3.4239
10:13:12|3.4301
10:13:13|3.4333
10:13:14|3.4333
10:13:15|3.4299
10:13:16|3.4297
10:13:17|3.4297
10:13:18|3.434
10:13:19|3.4331
10:13:20|3.4399
10:13:22|3.4346
10:13:22|3.4331
10:13:23|3.441
10:13:25|3.4348
10:13:26|3.4349
10:13:27|3.435
10:13:27|3.4498
10:13:29|3.4421
10:13:29|3.4475
10:13:30|3.449
10:13:31|3.4395
10:13:33|3.4395
10:13:33|3.4453
10:13:34|3.4455
10:13:36|3.4466
10:13:36|3.45
10:13:37|3.4472
10:13:38|3.4454
10:13:39|3.4467
10:13:41|3.45
10:13:41|3.45
10:13:42|3.45
10:13:43|3.4498
10:13:45|3.4495
10:13:45|3.449
10:13:46|3.4411
10:13:48|3.449
10:13:48|3.441
10:13:49|3.4463
10:13:50|3.4464
10:13:51|3.4464
10:13:53|3.4415
10:13:53|3.4425
10:13:54|3.4447
10:13:55|3.4445
10:13:56|3.4423
10:13:58|3.4415
10:13:58|3.4446
10:13:59|3.4446
10:14:00|3.4446
10:14:01|3.4446
10:14:02|3.4423
10:14:03|3.4415
10:14:04|3.4444
10:14:06|3.4444
10:14:07|3.4416
10:14:08|3.4416
10:14:09|3.4444
10:14:10|3.4415
10:14:12|3.4416
10:14:13|3.4394
10:14:14|3.4348
10:14:15|3.4353
10:14:16|3.4349
10:14:17|3.4374
10:14:18|3.4355
10:14:19|3.4327
10:14:20|3.435
10:14:21|3.4299
10:14:22|3.4299
10:14:23|3.4316
10:14:24|3.4273
10:14:25|3.4252
10:14:26|3.4252
10:14:27|3.4282
10:14:28|3.4243
10:14:29|3.4249
10:14:31|3.4232
10:14:32|3.4215
10:14:33|3.4281
10:14:34|3.4204
10:14:35|3.4204
10:14:36|3.4242
10:14:37|3.4245
10:14:38|3.4249
10:14:39|3.4217
10:14:40|3.4209
10:14:40|3.4206
10:14:42|3.4236
10:14:43|3.4206
10:14:44|3.42
10:14:45|3.4233
10:14:46|3.4197
10:14:47|3.4182
10:14:48|3.4175
10:14:48|3.4149
10:14:49|3.4123
10:14:52|3.4151
10:14:52|3.4152
10:14:54|3.4123
10:14:54|3.4122
10:14:55|3.414
10:14:56|3.409
10:14:57|3.4077
10:14:58|3.4038
10:14:59|3.4037
10:15:00|3.4037
10:15:01|3.4037
10:15:02|3.4028
10:15:03|3.3999
10:15:04|3.3999
10:15:05|3.3998
10:15:06|3.3998
10:15:08|3.3995
10:15:09|3.3995
10:15:10|3.397
10:15:12|3.385
10:15:13|3.3891
10:15:14|3.3928
10:15:15|3.3924
10:15:16|3.385
10:15:17|3.389
10:15:18|3.3853
10:15:19|3.3883
10:15:21|3.3887
10:15:21|3.3857
10:15:22|3.3804
10:15:24|3.383
10:15:24|3.38
10:15:25|3.381
10:15:27|3.3801
10:15:27|3.371
10:15:28|3.3627
10:15:29|3.368
10:15:31|3.3663
10:15:31|3.3625
10:15:33|3.3606
10:15:33|3.3659
10:15:34|3.362
10:15:36|3.3643
10:15:36|3.34
10:15:38|3.3456
10:15:39|3.34
10:15:39|3.345
10:15:40|3.3648
10:15:41|3.3575
10:15:42|3.3577
10:15:43|3.3554
10:15:44|3.3573
10:15:45|3.3516
10:15:46|3.3569
10:15:47|3.3516
10:15:48|3.3517
10:15:49|3.3525
10:15:50|3.3518
10:15:51|3.3566
10:15:52|3.3574
10:15:53|3.3648
10:15:54|3.3577
10:15:55|3.359
10:15:56|3.36
10:15:58|3.3857
10:15:59|3.3817
10:15:59|3.3853
10:16:00|3.3962
10:16:01|3.3927
10:16:02|3.3928
10:16:03|3.3766
10:16:06|3.3881
10:16:06|3.3746
10:16:08|3.38
10:16:09|3.3798
10:16:11|3.3663
10:16:12|3.3615
10:16:14|3.3617
10:16:16|3.3642
10:16:16|3.3778
10:16:17|3.3768
10:16:18|3.3717
10:16:20|3.3756
10:16:21|3.3784
10:16:22|3.3897
10:16:23|3.3764
10:16:24|3.3795
10:16:25|3.3897
10:16:26|3.3842
10:16:27|3.3899
10:16:28|3.3826
10:16:29|3.3826
10:16:30|3.382
10:16:31|3.3821
10:16:32|3.3825
10:16:33|3.3827
10:16:34|3.383
10:16:35|3.3823
10:16:37|3.3768
10:16:38|3.3799
10:16:39|3.3679
10:16:40|3.3742
10:16:41|3.3703
10:16:41|3.3744
10:16:43|3.3744
10:16:43|3.3752
10:16:45|3.375
10:16:46|3.3744
10:16:46|3.3749
10:16:47|3.3703
10:16:49|3.3865
10:16:50|3.3701
10:16:51|3.3701
10:16:52|3.3756
10:16:53|3.3716
10:16:54|3.3737
10:16:55|3.3749
10:16:55|3.3756
10:16:56|3.3816
10:16:58|3.3815
10:16:58|3.3815
10:17:00|3.3789
10:17:01|3.375
10:17:02|3.3753
10:17:02|3.3779
10:17:04|3.3733
10:17:05|3.3748
10:17:06|3.3634
10:17:07|3.3707
10:17:07|3.3713
10:17:09|3.3707
10:17:11|3.3662
10:17:12|3.3693
10:17:13|3.3701
10:17:14|3.3679
10:17:15|3.3615
10:17:15|3.3639
10:17:17|3.3642
10:17:18|3.3616
10:17:19|3.3608
10:17:20|3.36
10:17:21|3.36
10:17:22|3.3612
10:17:23|3.3583
10:17:25|3.3601
10:17:25|3.3601
10:17:26|3.3595
10:17:27|3.3518
10:17:28|3.3566
10:17:30|3.3524
10:17:30|3.3524
10:17:31|3.3597
10:17:32|3.3485
10:17:34|3.345
10:17:35|3.3495
10:17:36|3.3443
10:17:37|3.345
10:17:38|3.345
10:17:39|3.3443
10:17:40|3.3447
10:17:41|3.3485
10:17:42|3.3485
10:17:43|3.3489
10:17:44|3.3485
10:17:45|3.3494
10:17:46|3.3506
10:17:47|3.3536
10:17:48|3.3549
10:17:49|3.3518
10:17:50|3.3518
10:17:51|3.35
10:17:52|3.35
10:17:53|3.3592
10:17:54|3.3592
10:17:55|3.3561
10:17:56|3.356
10:17:57|3.3617
10:17:58|3.356
10:17:59|3.3564
10:18:00|3.3591
10:18:01|3.3591
10:18:02|3.3561
10:18:03|3.3561
10:18:04|3.3561
10:18:05|3.3563
10:18:06|3.356
10:18:07|3.35
10:18:08|3.3535
10:18:09|3.3559
10:18:11|3.3534
10:18:13|3.3559
10:18:15|3.353
10:18:15|3.3533
10:18:17|3.3561
10:18:17|3.3527
10:18:18|3.353
10:18:19|3.3501
10:18:20|3.3535
10:18:22|3.3561
10:18:23|3.355
10:18:24|3.3533
10:18:25|3.3545
10:18:26|3.3546
10:18:27|3.3533
10:18:28|3.3545
10:18:29|3.3545
10:18:30|3.3559
10:18:31|3.3517
10:18:32|3.35
10:18:33|3.35
10:18:34|3.3526
10:18:35|3.3526
10:18:36|3.3485
10:18:37|3.3485
10:18:38|3.3488
10:18:39|3.3485
10:18:40|3.35
10:18:41|3.3485
10:18:42|3.3485
10:18:43|3.3485
10:18:44|3.3515
10:18:45|3.349
10:18:46|3.349
10:18:47|3.351
10:18:48|3.3485
10:18:49|3.3515
10:18:50|3.35
10:18:51|3.35
10:18:52|3.3514
10:18:53|3.3495
10:18:54|3.3505
10:18:55|3.3514
10:18:56|3.3485
10:18:57|3.3485
10:18:58|3.3486
10:18:59|3.3487
10:19:00|3.3485
10:19:01|3.3485
10:19:02|3.3485
10:19:03|3.3485
10:19:04|3.345
10:19:05|3.345
10:19:06|3.3453
10:19:08|3.345
10:19:08|3.3475
10:19:10|3.3479
10:19:11|3.3658
10:19:13|3.3591
10:19:13|3.3495
10:19:15|3.3433
10:19:16|3.3375
10:19:17|3.3377
10:19:19|3.33
10:19:20|3.33
10:19:21|3.3331
10:19:22|3.335
10:19:24|3.3339
10:19:25|3.33
10:19:26|3.3433
10:19:26|3.3401
10:19:28|3.3429
10:19:29|3.3401
10:19:30|3.3349
10:19:31|3.3309
10:19:32|3.3309
10:19:33|3.3358
10:19:35|3.3485
10:19:36|3.33
10:19:37|3.3335
10:19:38|3.3329
10:19:39|3.3301
10:19:40|3.3299
10:19:41|3.3221
10:19:42|3.3221
10:19:43|3.3221
10:19:44|3.3229
10:19:45|3.3441
10:19:46|3.3434
10:19:47|3.3402
10:19:48|3.3275
10:19:49|3.3349
10:19:50|3.3329
10:19:51|3.3313
10:19:52|3.3313
10:19:53|3.3273
10:19:54|3.3301
10:19:55|3.3299
10:19:56|3.3302
10:19:57|3.3289
10:19:58|3.33
10:19:59|3.3298
10:20:00|3.3273
10:20:01|3.3276
10:20:02|3.3276
10:20:03|3.3273
10:20:04|3.3274
10:20:05|3.3273
10:20:06|3.3221
10:20:07|3.3209
10:20:08|3.3239
10:20:10|3.3254
10:20:10|3.3211
10:20:12|3.3213
10:20:14|3.321
10:20:14|3.3199
10:20:16|3.319
10:20:16|3.3181
10:20:18|3.3186
10:20:19|3.3165
10:20:20|3.3157
10:20:21|3.3132
10:20:22|3.3105
10:20:23|3.3098
10:20:23|3.3053
10:20:25|3.3013
10:20:25|3.3
10:20:26|3.3005
10:20:27|3.305
10:20:28|3.3006
10:20:29|3.3
10:20:30|3.3006
10:20:32|3.3013
10:20:33|3.3
10:20:34|3.2988
10:20:35|3.2977
10:20:36|3.2977
10:20:37|3.2991
10:20:38|3.2974
10:20:39|3.2951
10:20:40|3.2943
10:20:41|3.2943
10:20:42|3.2457
10:20:43|3.25
10:20:44|3.2547
10:20:45|3.2573
10:20:46|3.2676
10:20:47|3.2711
10:20:48|3.2645
10:20:49|3.2644
10:20:50|3.2544
10:20:51|3.2627
10:20:52|3.2489
10:20:53|3.2551
10:20:54|3.2435
10:20:55|3.252
10:20:56|3.25
10:20:57|3.2488
10:20:58|3.2589
10:20:59|3.2652
10:21:00|3.2575
10:21:01|3.258
10:21:02|3.2599
10:21:03|3.2575
10:21:04|3.2641
10:21:05|3.2595
10:21:06|3.2455
10:21:07|3.2487
10:21:08|3.2517
10:21:09|3.2565
10:21:10|3.2664
10:21:11|3.267
10:21:12|3.2651
10:21:14|3.2606
10:21:16|3.2662
10:21:17|3.2608
10:21:17|3.2676
10:21:18|3.26
10:21:21|3.26
10:21:22|3.2627
10:21:22|3.2624
10:21:23|3.2624
10:21:25|3.26
10:21:25|3.26
10:21:26|3.2624
10:21:27|3.263
10:21:29|3.2667
10:21:29|3.27
10:21:30|3.2729
10:21:31|3.263
10:21:32|3.2708
10:21:33|3.2676
10:21:34|3.2666
10:21:35|3.2726
10:21:36|3.2656
10:21:37|3.267
10:21:38|3.2668
10:21:39|3.2631
10:21:40|3.2659
10:21:41|3.27
10:21:42|3.2658
10:21:44|3.2658
10:21:44|3.2651
10:21:45|3.2658
10:21:47|3.2674
10:21:48|3.27
10:21:48|3.2739
10:21:49|3.274
10:21:51|3.269
10:21:52|3.274
10:21:53|3.2859
10:21:54|3.2819
10:21:55|3.2848
10:21:55|3.2832
10:21:56|3.2856
10:21:57|3.2807
10:21:58|3.2759
10:21:59|3.2739
10:22:01|3.2803
10:22:01|3.2827
10:22:02|3.2835
10:22:03|3.2757
10:22:04|3.2676
10:22:06|3.2736
10:22:07|3.266
10:22:07|3.266
10:22:08|3.2775
10:22:09|3.2668
10:22:10|3.2705
10:22:12|3.263
10:22:12|3.2657
10:22:13|3.2657
10:22:16|3.2632
10:22:17|3.2631
10:22:18|3.2635
10:22:19|3.2631
10:22:20|3.2604
10:22:21|3.2632
10:22:22|3.2605
10:22:23|3.256
10:22:24|3.2517
10:22:25|3.2575
10:22:26|3.256
10:22:28|3.2603
10:22:28|3.2523
10:22:30|3.2523
10:22:31|3.2577
10:22:32|3.2564
10:22:33|3.2522
10:22:33|3.256
10:22:35|3.2529
10:22:35|3.2522
10:22:37|3.2501
10:22:38|3.2432
10:22:38|3.2405
10:22:40|3.2481
10:22:41|3.2489
10:22:42|3.245
10:22:43|3.2429
10:22:44|3.2413
10:22:45|3.2442
10:22:45|3.2413
10:22:47|3.2441
10:22:48|3.2443
10:22:49|3.2427
10:22:50|3.2405
10:22:51|3.2421
10:22:51|3.2427
10:22:52|3.24
10:22:54|3.24
10:22:54|3.2427
10:22:56|3.2415
10:22:57|3.2415
10:22:58|3.24
10:22:59|3.2396
10:23:00|3.2364
10:23:01|3.2366
10:23:01|3.248
10:23:03|3.2475
10:23:03|3.2431
10:23:04|3.2399
10:23:06|3.2401
10:23:07|3.2419
10:23:08|3.2348
10:23:09|3.2348
10:23:09|3.2422
10:23:11|3.2395
10:23:11|3.239
10:23:13|3.2348
10:23:14|3.2393
10:23:15|3.2379
10:23:17|3.2332
10:23:18|3.2361
10:23:19|3.233
10:23:20|3.2286
10:23:21|3.2333
10:23:22|3.2347
10:23:23|3.2314
10:23:24|3.2314
10:23:25|3.2317
10:23:26|3.231
10:23:27|3.2314
10:23:28|3.2328
10:23:29|3.2272
10:23:31|3.227
10:23:31|3.2282
10:23:33|3.227
10:23:34|3.227
10:23:35|3.227
10:23:36|3.227
10:23:37|3.2272
10:23:38|3.2272
10:23:39|3.2299
10:23:40|3.2299
10:23:41|3.2299
10:23:42|3.2299
10:23:43|3.2299
10:23:44|3.2295
10:23:45|3.2299
10:23:46|3.2299
10:23:47|3.2271
10:23:48|3.2293
10:23:49|3.229
10:23:50|3.2292
10:23:51|3.2271
10:23:52|3.2271
10:23:53|3.2272
10:23:54|3.2272
10:23:55|3.2298
10:23:56|3.2299
10:23:57|3.23
10:23:58|3.2428
10:23:59|3.25
10:24:00|3.2599
10:24:02|3.2599
10:24:03|3.2531
10:24:04|3.2597
10:24:05|3.2566
10:24:06|3.2587
10:24:07|3.2533
10:24:08|3.2599
10:24:09|3.2613
10:24:10|3.2644
10:24:11|3.2764
10:24:12|3.2792
10:24:13|3.2799
10:24:14|3.2679
10:24:15|3.2779
10:24:16|3.2707
10:24:17|3.2702
10:24:19|3.2754
10:24:20|3.2746
10:24:22|3.28
10:24:23|3.2791
10:24:24|3.2727
10:24:25|3.2725
10:24:26|3.2713
10:24:27|3.2754
10:24:28|3.2732
10:24:29|3.2726
10:24:30|3.2739
10:24:31|3.2739
10:24:32|3.27
10:24:33|3.2659
10:24:34|3.2658
10:24:35|3.2656
10:24:37|3.264
10:24:37|3.2659
10:24:38|3.2659
10:24:39|3.2659
10:24:40|3.264
10:24:41|3.264
10:24:42|3.2701
10:24:43|3.2563
10:24:45|3.264
10:24:46|3.2645
10:24:47|3.2697
10:24:48|3.2747
10:24:49|3.2697
10:24:50|3.2739
10:24:51|3.2863
10:24:52|3.2818
10:24:53|3.282
10:24:54|3.2842
10:24:55|3.2892
10:24:56|3.2874
10:24:57|3.2866
10:24:58|3.2857
10:24:59|3.2925
10:25:00|3.2908
10:25:01|3.2955
10:25:02|3.2967
10:25:03|3.29
10:25:04|3.2896
10:25:05|3.2873
10:25:06|3.2897
10:25:07|3.2897
10:25:08|3.2881
10:25:09|3.3
10:25:10|3.3075
10:25:11|3.3075
10:25:12|3.3119
10:25:13|3.2994
10:25:14|3.2997
10:25:15|3.31
10:25:16|3.3013
10:25:17|3.3054
10:25:19|3.3054
10:25:21|3.3045
10:25:21|3.3005
10:25:23|3.2858
10:25:23|3.2975
10:25:25|3.3005
10:25:26|3.2952
10:25:27|3.2929
10:25:28|3.2958
10:25:29|3.2968
10:25:30|3.2965
10:25:31|3.3021
10:25:32|3.3216
10:25:33|3.322
10:25:34|3.3125
10:25:35|3.3181
10:25:36|3.3161
10:25:37|3.318
10:25:39|3.2965
10:25:40|3.3096
10:25:41|3.3054
10:25:42|3.3078
10:25:43|3.3116
10:25:44|3.2965
10:25:45|3.3108
10:25:46|3.3062
10:25:47|3.3086
10:25:48|3.3084
10:25:49|3.3054
10:25:50|3.3044
10:25:51|3.3044
10:25:52|3.3044
10:25:53|3.3002
10:25:54|3.3029
10:25:55|3.3028
10:25:56|3.3052
10:25:57|3.2969
10:25:58|3.2989
10:25:59|3.3001
10:26:00|3.3001
10:26:01|3.2994
10:26:02|3.2964
10:26:03|3.2929
10:26:04|3.2978
10:26:05|3.3046
10:26:06|3.3028
10:26:07|3.3028
10:26:08|3.2999
10:26:09|3.2929
10:26:10|3.2929
10:26:11|3.2966
10:26:12|3.3007
10:26:13|3.3024
10:26:14|3.3054
10:26:15|3.3054
10:26:16|3.312
10:26:17|3.3045
10:26:18|3.2972
10:26:20|3.3017
10:26:21|3.3009
10:26:22|3.2982
10:26:23|3.2984
10:26:23|3.2984
10:26:24|3.3052
10:26:26|3.2939
10:26:27|3.2995
10:26:28|3.2995
10:26:29|3.2939
10:26:29|3.2985
10:26:32|3.2984
10:26:33|3.2934
10:26:34|3.2934
10:26:35|3.2967
10:26:35|3.2972
10:26:37|3.291
10:26:38|3.2938
10:26:38|3.2898
10:26:39|3.2853
10:26:40|3.2854
10:26:41|3.2854
10:26:43|3.2851
10:26:43|3.283
10:26:45|3.2854
10:26:47|3.2854
10:26:47|3.2908
10:26:49|3.2908
10:26:50|3.2922
10:26:51|3.2935
10:26:52|3.2935
10:26:53|3.2922
10:26:53|3.2923
10:26:54|3.2941
10:26:56|3.2947
10:26:57|3.2948
10:26:58|3.2922
10:26:59|3.2922
10:27:00|3.2912
10:27:01|3.2875
10:27:02|3.2875
10:27:02|3.2854
10:27:04|3.2818
10:27:04|3.2802
10:27:06|3.2765
10:27:07|3.2836
10:27:07|3.2833
10:27:09|3.2833
10:27:09|3.2946
10:27:11|3.2912
10:27:11|3.2833
10:27:13|3.2767
10:27:14|3.2791
10:27:15|3.2803
10:27:15|3.2843
10:27:17|3.2857
10:27:17|3.2869
10:27:19|3.2945
10:27:19|3.2891
10:27:21|3.2893
10:27:22|3.2893
10:27:24|3.2933
10:27:25|3.2931
10:27:26|3.2931
10:27:27|3.2894
10:27:28|3.2893
10:27:29|3.289
10:27:30|3.2884
10:27:31|3.2879
10:27:32|3.2883
10:27:33|3.2933
10:27:34|3.2933
10:27:35|3.2915
10:27:37|3.287
10:27:37|3.287
10:27:39|3.2867
10:27:40|3.2867
10:27:41|3.2867
10:27:43|3.2887
10:27:43|3.2924
10:27:44|3.2918
10:27:45|3.2918
10:27:46|3.2929
10:27:48|3.2887
10:27:49|3.2918
10:27:49|3.2926
10:27:50|3.2929
10:27:51|3.2929
10:27:53|3.2948
10:27:53|3.2948
10:27:54|3.2908
10:27:56|3.2946
10:27:56|3.299
10:27:57|3.2968
10:27:59|3.2987
10:28:00|3.2932
10:28:00|3.2932
10:28:01|3.2912
10:28:03|3.2906
10:28:03|3.2911
10:28:04|3.2929
10:28:05|3.2907
10:28:06|3.2907
10:28:07|3.2906
10:28:09|3.2933
10:28:09|3.2887
10:28:11|3.2888
10:28:12|3.2879
10:28:12|3.29
10:28:14|3.2889
10:28:15|3.2875
10:28:15|3.2872
10:28:17|3.2852
10:28:17|3.2875
10:28:18|3.2853
10:28:19|3.2887
10:28:20|3.2888
10:28:22|3.2888
10:28:24|3.2888
10:28:24|3.2878
10:28:26|3.2872
10:28:27|3.28
10:28:28|3.2816
10:28:30|3.28
10:28:32|3.2822
10:28:32|3.2816
10:28:33|3.28
10:28:34|3.28
10:28:36|3.2797
10:28:36|3.2797
10:28:38|3.2783
10:28:38|3.27
10:28:39|3.2697
10:28:40|3.2697
10:28:42|3.2697
10:28:43|3.2683
10:28:44|3.2656
10:28:45|3.2673
10:28:46|3.2673
10:28:47|3.2635
10:28:48|3.2664
10:28:49|3.2635
10:28:50|3.2635
10:28:51|3.26
10:28:52|3.2629
10:28:53|3.2654
10:28:54|3.2636
10:28:55|3.2635
10:28:56|3.2635
10:28:57|3.2629
10:28:58|3.2635
10:28:59|3.2635
10:29:00|3.2635
10:29:01|3.2635
10:29:02|3.2634
10:29:03|3.2599
10:29:04|3.2514
10:29:05|3.2514
10:29:06|3.2575
10:29:07|3.2547
10:29:08|3.2506
10:29:09|3.2514
10:29:10|3.2557
10:29:11|3.2557
10:29:12|3.2552
10:29:13|3.2516
10:29:15|3.2517
10:29:15|3.2517
10:29:16|3.2517
10:29:18|3.2564
10:29:18|3.2688
10:29:20|3.27
10:29:21|3.27
10:29:23|3.2463
10:29:23|3.2435
10:29:26|3.239
10:29:27|3.2398
10:29:28|3.2392
10:29:29|3.2444
10:29:30|3.2454
10:29:31|3.2454
10:29:32|3.2467
10:29:33|3.2477
10:29:34|3.2549
10:29:36|3.2552
10:29:37|3.2549
10:29:38|3.2458
10:29:39|3.2459
10:29:40|3.2453
10:29:41|3.2453
10:29:41|3.2451
10:29:43|3.2433
10:29:44|3.2476
10:29:45|3.2472
10:29:46|3.2455
10:29:47|3.2455
10:29:48|3.2466
10:29:49|3.2459
10:29:50|3.2135
10:29:51|3.2272
10:29:51|3.1852
10:29:52|3.2175
10:29:54|3.204
10:29:55|3.1988
10:29:56|3.1788
10:29:56|3.1994
10:29:58|3.1901
10:29:59|3.2
10:29:59|3.1988
10:30:00|3.1957
10:30:01|3.2079
10:30:03|3.2198
10:30:03|3.226
10:30:04|3.221
10:30:06|3.2157
10:30:07|3.2106
10:30:08|3.2177
10:30:09|3.2198
10:30:09|3.2198
10:30:11|3.2238
10:30:11|3.2268
10:30:12|3.227
10:30:14|3.2254
10:30:15|3.2315
10:30:16|3.2288
10:30:17|3.2394
10:30:18|3.2377
10:30:19|3.221
10:30:19|3.2246
10:30:20|3.2237
10:30:22|3.2244
10:30:24|3.2196
10:30:25|3.2134
10:30:25|3.2176
10:30:27|3.2118
10:30:28|3.2065
10:30:30|3.2066
10:30:30|3.2066
10:30:31|3.1817
10:30:33|3.2081
10:30:33|3.208
10:30:34|3.1963
10:30:35|3.2023
10:30:37|3.2001
10:30:37|3.2002
10:30:39|3.197
10:30:40|3.1971
10:30:41|3.1983
10:30:42|3.205
10:30:44|3.2004
10:30:45|3.1996
10:30:45|3.2
10:30:46|3.196
10:30:48|3.1959
10:30:49|3.198
10:30:50|3.1966
10:30:50|3.1959
10:30:51|3.1937
10:30:53|3.1952
10:30:54|3.1928
10:30:54|3.1932
10:30:56|3.1923
10:30:57|3.1895
10:30:57|3.1856
10:30:59|3.1815
10:30:59|3.1887
10:31:00|3.1826
10:31:02|3.1814
10:31:04|3.19
10:31:05|3.1815
10:31:06|3.1883
10:31:06|3.1816
10:31:07|3.19
10:31:08|3.1854
10:31:09|3.1815
10:31:10|3.1818
10:31:11|3.1857
10:31:13|3.1823
10:31:13|3.1916
10:31:14|3.1821
10:31:16|3.1875
10:31:16|3.1849
10:31:17|3.1834
10:31:18|3.1824
10:31:19|3.1846
10:31:21|3.1831
10:31:21|3.185
10:31:23|3.1899
10:31:24|3.187
10:31:26|3.1909
10:31:28|3.1929
10:31:29|3.1987
10:31:29|3.1983
10:31:31|3.1956
10:31:33|3.1986
10:31:34|3.2
10:31:35|3.1953
10:31:36|3.2
10:31:37|3.1989
10:31:39|3.2065
10:31:40|3.21
10:31:42|3.21
10:31:42|3.2063
10:31:43|3.2049
10:31:44|3.2037
10:31:45|3.2025
10:31:46|3.2015
10:31:47|3.2055
10:31:48|3.2039
10:31:49|3.2035
10:31:51|3.2032
10:31:52|3.2015
10:31:53|3.2017
10:31:54|3.2029
10:31:55|3.2
10:31:56|3.2021
10:31:57|3.1988
10:31:58|3.1946
10:31:59|3.1977
10:32:00|3.1958
10:32:01|3.1964
10:32:02|3.2001
10:32:03|3.2036
10:32:04|3.2014
10:32:05|3.1968
10:32:06|3.1987
10:32:07|3.1988
10:32:08|3.1999
10:32:09|3.1977
10:32:10|3.1978
10:32:11|3.1955
10:32:12|3.1998
10:32:13|3.1973
10:32:14|3.1971
10:32:15|3.2
10:32:16|3.1971
10:32:17|3.1986
10:32:18|3.1987
10:32:19|3.1985
10:32:20|3.1975
10:32:21|3.1999
10:32:22|3.1999
10:32:23|3.2
10:32:24|3.1997
10:32:26|3.1987
10:32:27|3.2016
10:32:29|3.2042
10:32:30|3.2001
10:32:32|3.2
10:32:33|3.1966
10:32:34|3.1975
10:32:35|3.1956
10:32:36|3.1967
10:32:37|3.1967
10:32:38|3.1965
10:32:39|3.1965
10:32:40|3.1958
10:32:41|3.1957
10:32:42|3.1957
10:32:43|3.1954
10:32:44|3.1954
10:32:45|3.19
10:32:47|3.19
10:32:48|3.187
10:32:49|3.1889
10:32:50|3.1873
10:32:51|3.1892
10:32:52|3.1887
10:32:53|3.1845
10:32:54|3.1858
10:32:55|3.186
10:32:56|3.1842
10:32:57|3.1821
10:32:58|3.1853
10:32:59|3.1824
10:33:00|3.1855
10:33:01|3.1852
10:33:02|3.1821
10:33:03|3.1822
10:33:04|3.1868
10:33:05|3.1832
10:33:06|3.1849
10:33:07|3.1918
10:33:08|3.1956
10:33:09|3.1956
10:33:10|3.2026
10:33:11|3.2026
10:33:12|3.2003
10:33:13|3.2052
10:33:14|3.21
10:33:15|3.2075
10:33:16|3.2028
10:33:17|3.2049
10:33:18|3.2032
10:33:19|3.2027
10:33:20|3.2067
10:33:21|3.2032
10:33:22|3.2062
10:33:23|3.2059
10:33:24|3.2001
10:33:25|3.2033
10:33:27|3.2042
10:33:28|3.2027
10:33:29|3.2094
10:33:31|3.21
10:33:32|3.2143
10:33:32|3.2268
10:33:34|3.2235
10:33:34|3.2234
10:33:36|3.2207
10:33:37|3.2282
10:33:38|3.2217
10:33:39|3.2207
10:33:40|3.2103
10:33:40|3.2172
10:33:42|3.221
10:33:42|3.2299
10:33:43|3.2251
10:33:44|3.2253
10:33:45|3.2196
10:33:47|3.2136
10:33:47|3.2177
10:33:49|3.2197
10:33:50|3.221
10:33:51|3.221
10:33:52|3.222
10:33:52|3.23
10:33:53|3.2196
10:33:55|3.2198
10:33:55|3.221
10:33:56|3.217
10:33:57|3.2197
10:33:58|3.2175
10:33:59|3.2196
10:34:00|3.2177
10:34:02|3.2198
10:34:02|3.2176
10:34:03|3.2176
10:34:05|3.2151
10:34:05|3.221
10:34:06|3.2197
10:34:07|3.2196
10:34:08|3.2191
10:34:09|3.2102
10:34:11|3.2146
10:34:11|3.2128
10:34:13|3.2106
10:34:13|3.211
10:34:14|3.2193
10:34:16|3.2134
10:34:17|3.2148
10:34:17|3.21
10:34:18|3.2111
10:34:20|3.2136
10:34:20|3.2136
10:34:21|3.211
10:34:22|3.2111
10:34:23|3.2111
10:34:24|3.2111
10:34:25|3.2106
10:34:28|3.211
10:34:28|3.211
10:34:30|3.21
10:34:31|3.2111
10:34:32|3.2111
10:34:33|3.211
10:34:34|3.211
10:34:35|3.2127
10:34:36|3.2125
10:34:38|3.2102
10:34:40|3.2102
10:34:40|3.2138
10:34:42|3.2162
10:34:43|3.2162
10:34:43|3.2176
10:34:44|3.2175
10:34:45|3.2166
10:34:46|3.2162
10:34:48|3.2169
10:34:49|3.2148
10:34:50|3.22
10:34:51|3.2208
10:34:52|3.2208
10:34:53|3.2208
10:34:54|3.2204
10:34:55|3.221
10:34:56|3.2187
10:34:57|3.2253
10:34:58|3.225
10:34:59|3.2215
10:35:00|3.2218
10:35:01|3.2228
10:35:02|3.225
10:35:03|3.2233
10:35:04|3.2246
10:35:05|3.2246
10:35:06|3.2218
10:35:07|3.2218
10:35:08|3.2218
10:35:09|3.2249
10:35:10|3.2249
10:35:11|3.2246
10:35:12|3.225
10:35:13|3.225
10:35:14|3.225
10:35:15|3.225
10:35:16|3.2238
10:35:17|3.2236
10:35:18|3.225
10:35:19|3.2299
10:35:20|3.2299
10:35:22|3.2264
10:35:23|3.2289
10:35:24|3.23
10:35:25|3.2278
10:35:26|3.23
10:35:27|3.2329
10:35:28|3.2376
10:35:30|3.2348
10:35:31|3.2457
10:35:31|3.2454
10:35:33|3.2432
10:35:34|3.24
10:35:35|3.2451
10:35:35|3.2478
10:35:37|3.2478
10:35:38|3.2478
10:35:39|3.2478
10:35:40|3.2451
10:35:41|3.2458
10:35:43|3.2478
10:35:43|3.2477
10:35:44|3.2465
10:35:45|3.2491
10:35:47|3.25
10:35:48|3.2487
10:35:49|3.253
10:35:49|3.2501
10:35:50|3.2501
10:35:51|3.258
10:35:53|3.2491
10:35:53|3.2469
10:35:55|3.2481
10:35:55|3.2471
10:35:57|3.2473
10:35:58|3.245
10:35:59|3.2491
10:36:00|3.2499
10:36:01|3.2477
10:36:02|3.2485
10:36:03|3.2551
10:36:04|3.245
10:36:05|3.2468
10:36:06|3.242
10:36:07|3.242
10:36:08|3.2333
10:36:09|3.236
10:36:10|3.2399
10:36:11|3.2386
10:36:12|3.2349
10:36:13|3.2402
10:36:14|3.2401
10:36:15|3.2398
10:36:16|3.2272
10:36:17|3.2285
10:36:18|3.2285
10:36:19|3.225
10:36:20|3.2285
10:36:21|3.2315
10:36:22|3.2333
10:36:23|3.2361
10:36:24|3.2285
10:36:25|3.2284
10:36:26|3.2251
10:36:27|3.23
10:36:29|3.2302
10:36:30|3.23
10:36:31|3.225
10:36:32|3.2252
10:36:34|3.2252
10:36:36|3.2252
10:36:36|3.2353
10:36:38|3.2682
10:36:38|3.2735
10:36:39|3.2746
10:36:40|3.2653
10:36:41|3.2429
10:36:42|3.2514
10:36:43|3.2485
10:36:44|3.258
10:36:45|3.2503
10:36:46|3.2511
10:36:47|3.2578
10:36:49|3.2687
10:36:50|3.2697
10:36:51|3.2531
10:36:52|3.2596
10:36:53|3.2619
10:36:54|3.2619
10:36:55|3.2576
10:36:56|3.254
10:36:57|3.2669
10:36:58|3.2616
10:36:59|3.2617
10:37:00|3.2617
10:37:01|3.2584
10:37:02|3.2589
10:37:03|3.2578
10:37:04|3.2584
10:37:05|3.2534
10:37:07|3.2589
10:37:07|3.2864
10:37:08|3.2774
10:37:10|3.2764
10:37:11|3.2859
10:37:13|3.289
10:37:13|3.2939
10:37:14|3.2939
10:37:15|3.289
10:37:16|3.2893
10:37:17|3.2945
10:37:18|3.2945
10:37:19|3.2904
10:37:20|3.2818
10:37:21|3.2819
10:37:23|3.2944
10:37:24|3.2904
10:37:25|3.2879
10:37:26|3.288
10:37:27|3.2945
10:37:28|3.2939
10:37:29|3.2858
10:37:31|3.29
10:37:32|3.285
10:37:34|3.2863
10:37:35|3.2882
10:37:36|3.2893
10:37:37|3.2892
10:37:39|3.29
10:37:40|3.2835
10:37:41|3.2881
10:37:42|3.29
10:37:43|3.29
10:37:44|3.29
10:37:45|3.29
10:37:46|3.2861
10:37:47|3.2861
10:37:48|3.2881
10:37:49|3.2861
10:37:50|3.2766
10:37:51|3.2859
10:37:53|3.2826
10:37:54|3.275
10:37:55|3.2703
10:37:57|3.2703
10:37:58|3.2701
10:37:58|3.2701
10:37:59|3.2685
10:38:01|3.2703
10:38:02|3.2703
10:38:02|3.2745
10:38:04|3.2841
10:38:05|3.2762
10:38:06|3.2767
10:38:07|3.2767
10:38:08|3.2782
10:38:09|3.2754
10:38:11|3.2783
10:38:11|3.2783
10:38:12|3.2783
10:38:13|3.2794
10:38:14|3.2816
10:38:15|3.2839
10:38:16|3.2838
10:38:17|3.2753
10:38:18|3.28
10:38:19|3.2808
10:38:20|3.2814
10:38:22|3.2767
10:38:22|3.2768
10:38:23|3.2812
10:38:24|3.28
10:38:25|3.2765
10:38:26|3.28
10:38:27|3.2753
10:38:28|3.2744
10:38:29|3.2627
10:38:31|3.2514
10:38:33|3.2425
10:38:34|3.2438
10:38:35|3.2613
10:38:36|3.2613
10:38:37|3.2617
10:38:37|3.2571
10:38:39|3.2571
10:38:40|3.2614
10:38:41|3.2696
10:38:42|3.2814
10:38:43|3.2812
10:38:44|3.2741
10:38:45|3.2743
10:38:46|3.2663
10:38:47|3.2739
10:38:48|3.2666
10:38:49|3.2666
10:38:50|3.2716
10:38:51|3.2716
10:38:52|3.2716
10:38:53|3.2717
10:38:54|3.2717
10:38:55|3.2768
10:38:56|3.281
10:38:57|3.2812
10:38:58|3.2815
10:38:59|3.28
10:39:00|3.282
10:39:01|3.2828
10:39:02|3.2811
10:39:03|3.28
10:39:04|3.28
10:39:05|3.2734
10:39:06|3.2669
10:39:07|3.2693
10:39:08|3.2679
10:39:09|3.2679
10:39:10|3.2693
10:39:11|3.2693
10:39:12|3.268
10:39:13|3.2746
10:39:14|3.2693
10:39:15|3.2723
10:39:16|3.2746
10:39:17|3.2799
10:39:18|3.2799
10:39:19|3.2799
10:39:20|3.279
10:39:21|3.27
10:39:22|3.2656
10:39:23|3.2762
10:39:24|3.2712
10:39:25|3.2712
10:39:26|3.2587
10:39:27|3.2576
10:39:28|3.2391
10:39:29|3.2391
10:39:30|3.2432
10:39:31|3.2398
10:39:33|3.2441
10:39:35|3.24
10:39:37|3.2421
10:39:38|3.2421
10:39:38|3.2537
10:39:40|3.243
10:39:41|3.2513
10:39:42|3.2449
10:39:43|3.245
10:39:44|3.2488
10:39:45|3.2449
10:39:46|3.243
10:39:47|3.2419
10:39:48|3.2427
10:39:49|3.24
10:39:51|3.235
10:39:51|3.2401
10:39:52|3.243
10:39:53|3.2429
10:39:54|3.2429
10:39:56|3.2368
10:39:56|3.2429
10:39:58|3.2428
10:39:58|3.2401
10:39:59|3.2401
10:40:00|3.2311
10:40:01|3.2369
10:40:02|3.2262
10:40:04|3.2331
10:40:04|3.2301
10:40:05|3.2217
10:40:06|3.2139
10:40:08|3.2136
10:40:08|3.1975
10:40:09|3.1974
10:40:10|3.19
10:40:11|3.1943
10:40:12|3.1984
10:40:13|3.1937
10:40:14|3.1937
10:40:15|3.1983
10:40:16|3.1999
10:40:17|3.2
10:40:18|3.1901
10:40:19|3.1937
10:40:20|3.1936
10:40:21|3.1936
10:40:23|3.1937
10:40:24|3.1982
10:40:25|3.1926
10:40:26|3.1926
10:40:27|3.1939
10:40:28|3.194
10:40:29|3.1956
10:40:30|3.1956
10:40:31|3.1982
10:40:32|3.1975
10:40:34|3.1943
10:40:35|3.1938
10:40:36|3.1917
10:40:37|3.1983
10:40:38|3.1954
10:40:39|3.1947
10:40:40|3.1943
10:40:41|3.1925
10:40:42|3.19
10:40:43|3.1856
10:40:45|3.1898
10:40:45|3.1856
10:40:46|3.1852
10:40:48|3.1862
10:40:49|3.1848
10:40:50|3.1856
10:40:51|3.1856
10:40:52|3.1879
10:40:53|3.1874
10:40:53|3.182
10:40:55|3.1841
10:40:56|3.182
10:40:57|3.1815
10:40:57|3.1813
10:40:58|3.1756
10:41:00|3.1757
10:41:00|3.181
10:41:02|3.1787
10:41:02|3.1691
10:41:03|3.1722
10:41:05|3.1682
10:41:06|3.1682
10:41:06|3.1713
10:41:07|3.1684
10:41:08|3.1713
10:41:10|3.1684
10:41:11|3.1682
10:41:12|3.166
10:41:13|3.1661
10:41:13|3.1673
10:41:15|3.1664
10:41:16|3.166
10:41:17|3.1662
10:41:18|3.1645
10:41:19|3.1643
10:41:20|3.1575
10:41:21|3.1618
10:41:22|3.1595
10:41:23|3.1537
10:41:24|3.1558
10:41:25|3.1641
10:41:26|3.1655
10:41:27|3.1584
10:41:28|3.1638
10:41:29|3.1493
10:41:30|3.1496
10:41:31|3.1476
10:41:32|3.1511
10:41:33|3.16
10:41:34|3.1656
10:41:35|3.1563
10:41:36|3.1647
10:41:38|3.1628
10:41:40|3.16
10:41:41|3.1652
10:41:42|3.1603
10:41:44|3.1598
10:41:45|3.1628
10:41:46|3.1605
10:41:47|3.1605
10:41:47|3.1628
10:41:49|3.1601
10:41:50|3.1605
10:41:50|3.1601
10:41:52|3.1627
10:41:53|3.1617
10:41:54|3.1701
10:41:55|3.1662
10:41:56|3.1659
10:41:57|3.1679
10:41:58|3.1744
10:41:59|3.1745
10:42:00|3.1676
10:42:01|3.1703
10:42:02|3.1746
10:42:03|3.1822
10:42:04|3.1924
10:42:05|3.192
10:42:06|3.1748
10:42:07|3.1718
10:42:08|3.1684
10:42:09|3.1731
10:42:10|3.15
10:42:11|3.1523
10:42:12|3.1642
10:42:13|3.1626
10:42:14|3.1626
10:42:15|3.159
10:42:16|3.1632
10:42:17|3.1632
10:42:18|3.1603
10:42:19|3.1632
10:42:20|3.1607
10:42:21|3.1562
10:42:22|3.1562
10:42:23|3.1567
10:42:24|3.154
10:42:25|3.1567
10:42:26|3.1587
10:42:27|3.1586
10:42:28|3.1588
10:42:29|3.1563
10:42:30|3.1564
10:42:31|3.1568
10:42:32|3.1571
10:42:33|3.1563
10:42:34|3.1562
10:42:36|3.1585
10:42:38|3.1563
10:42:38|3.1557
10:42:39|3.1547
10:42:40|3.1549
10:42:42|3.1547
10:42:42|3.155
10:42:43|3.153
10:42:45|3.1533
10:42:46|3.1518
10:42:48|3.1405
10:42:49|3.1492
10:42:50|3.1455
10:42:51|3.1407
10:42:52|3.1437
10:42:52|3.14
10:42:54|3.142
10:42:55|3.14
10:42:56|3.141
10:42:57|3.14
10:42:58|3.1452
10:42:59|3.1426
10:43:00|3.1447
10:43:01|3.1406
10:43:02|3.1468
10:43:02|3.1418
10:43:04|3.1425
10:43:05|3.1406
10:43:05|3.1421
10:43:08|3.1425
10:43:08|3.1464
10:43:09|3.1467
10:43:10|3.1458
10:43:11|3.1466
10:43:12|3.1529
10:43:13|3.1504
10:43:14|3.1449
10:43:15|3.1465
10:43:16|3.1519
10:43:17|3.1605
10:43:18|3.1654
10:43:19|3.153
10:43:20|3.1638
10:43:21|3.1621
10:43:22|3.1562
10:43:23|3.152
10:43:24|3.15
10:43:25|3.1558
10:43:26|3.1759
10:43:27|3.1651
10:43:28|3.1696
10:43:29|3.1723
10:43:30|3.1651
10:43:31|3.164
10:43:32|3.1664
10:43:33|3.1648
10:43:34|3.1656
10:43:36|3.1722
10:43:38|3.1699
10:43:40|3.17
10:43:41|3.1753
10:43:42|3.1753
10:43:43|3.1798
10:43:44|3.18
10:43:45|3.1756
10:43:46|3.1756
10:43:46|3.1771
10:43:48|3.1771
10:43:49|3.1795
10:43:49|3.1797
10:43:50|3.1797
10:43:51|3.1799
10:43:54|3.1776
10:43:54|3.1756
10:43:56|3.17
10:43:56|3.1757
10:43:57|3.1757
10:43:58|3.1773
10:43:59|3.1701
10:44:00|3.1708
10:44:01|3.1751
10:44:02|3.1751
10:44:04|3.1714
10:44:05|3.1736
10:44:06|3.1735
10:44:07|3.1724
10:44:08|3.1724
10:44:09|3.1771
10:44:10|3.1731
10:44:11|3.1743
10:44:12|3.1743
10:44:13|3.1763
10:44:14|3.1763
10:44:15|3.1764
10:44:16|3.1764
10:44:17|3.1764
10:44:18|3.1764
10:44:19|3.1771
10:44:20|3.1771
10:44:21|3.18
10:44:23|3.18
10:44:24|3.1859
10:44:24|3.1904
10:44:26|3.1871
10:44:27|3.1918
10:44:27|3.1822
10:44:29|3.1913
10:44:30|3.1926
10:44:31|3.1895
10:44:31|3.1918
10:44:33|3.1948
10:44:33|3.1943
10:44:34|3.1937
10:44:36|3.1914
10:44:38|3.19
10:44:38|3.1889
10:44:40|3.1889
10:44:40|3.1889
10:44:42|3.1911
10:44:43|3.19
10:44:44|3.1864
10:44:45|3.1896
10:44:46|3.1918
10:44:47|3.1925
10:44:48|3.1965
10:44:49|3.1965
10:44:50|3.1925
10:44:51|3.192
10:44:52|3.192
10:44:53|3.1921
10:44:54|3.1921
10:44:55|3.1921
10:44:56|3.1921
10:44:57|3.1921
10:44:58|3.1896
10:44:59|3.1896
10:45:00|3.186
10:45:01|3.186
10:45:02|3.1859
10:45:03|3.1858
10:45:04|3.1828
10:45:05|3.186
10:45:06|3.1811
10:45:07|3.1859
10:45:08|3.1859
10:45:09|3.1859
10:45:10|3.1839
10:45:11|3.1839
10:45:12|3.1839
10:45:13|3.1859
10:45:14|3.186
10:45:15|3.183
10:45:16|3.1828
10:45:17|3.1853
10:45:18|3.1856
10:45:19|3.1829
10:45:20|3.1829
10:45:21|3.1829
10:45:22|3.1831
10:45:23|3.1851
10:45:24|3.186
10:45:25|3.1859
10:45:26|3.1856
10:45:27|3.1778
10:45:28|3.1795
10:45:29|3.1795
10:45:30|3.1795
10:45:31|3.1795
10:45:32|3.1796
10:45:33|3.178
10:45:35|3.178
10:45:35|3.178
10:45:37|3.1777
10:45:39|3.1699
10:45:41|3.1751
10:45:41|3.1702
10:45:43|3.1688
10:45:45|3.1688
10:45:46|3.1709
10:45:47|3.1608
10:45:48|3.1608
10:45:49|3.1608
10:45:50|3.1654
10:45:51|3.1608
10:45:52|3.1571
10:45:53|3.1533
10:45:54|3.15
10:45:55|3.1481
10:45:56|3.148
10:45:57|3.1495
10:45:58|3.1479
10:45:59|3.1506
10:46:00|3.1499
10:46:01|3.1492
10:46:02|3.154
10:46:03|3.1542
10:46:04|3.1564
10:46:05|3.1608
10:46:06|3.1607
10:46:07|3.1591
10:46:09|3.153
10:46:09|3.1541
10:46:11|3.1541
10:46:12|3.1539
10:46:12|3.153
10:46:14|3.152
10:46:15|3.1462
10:46:17|3.148
10:46:18|3.1488
10:46:18|3.1501
10:46:20|3.15
10:46:21|3.1486
10:46:21|3.1486
10:46:22|3.1411
10:46:24|3.1461
10:46:24|3.1461
10:46:25|3.1461
10:46:26|3.1411
10:46:27|3.141
10:46:29|3.1441
10:46:29|3.1409
10:46:31|3.1402
10:46:31|3.14
10:46:33|3.14
10:46:33|3.1402
10:46:34|3.1402
10:46:36|3.14
10:46:37|3.14
10:46:38|3.1421
10:46:39|3.1435
10:46:41|3.1399
10:46:42|3.1399
10:46:43|3.139
10:46:45|3.14
10:46:46|3.14
10:46:47|3.1371
10:46:48|3.1379
10:46:49|3.1401
10:46:51|3.1357
10:46:52|3.1356
10:46:53|3.1371
10:46:54|3.14
10:46:55|3.1356
10:46:56|3.1357
10:46:58|3.1358
10:46:58|3.136
10:46:59|3.1401
10:47:00|3.1363
10:47:01|3.1356
10:47:02|3.1357
10:47:03|3.1396
10:47:05|3.1367
10:47:05|3.1401
10:47:06|3.137
10:47:07|3.1399
10:47:08|3.1367
10:47:09|3.1367
10:47:10|3.137
10:47:11|3.137
10:47:12|3.1366
10:47:13|3.1356
10:47:14|3.1356
10:47:15|3.1354
10:47:16|3.13
10:47:17|3.1284
10:47:18|3.1301
10:47:19|3.1229
10:47:20|3.1256
10:47:21|3.1268
10:47:22|3.1268
10:47:23|3.1268
10:47:24|3.1268
10:47:26|3.1268
10:47:27|3.1206
10:47:28|3.12
10:47:29|3.1228
10:47:30|3.1223
10:47:31|3.1213
10:47:32|3.1242
10:47:33|3.1201
10:47:34|3.12
10:47:35|3.1185
10:47:36|3.1174
10:47:37|3.11
10:47:38|3.11
10:47:40|3.1101
10:47:42|3.1085
10:47:43|3.1078
10:47:44|3.1067
10:47:46|3.1032
10:47:47|3.1086
10:47:48|3.1084
10:47:49|3.1055
10:47:50|3.1095
10:47:51|3.1107
10:47:52|3.1069
10:47:53|3.1075
10:47:54|3.1075
10:47:55|3.1088
10:47:56|3.108
10:47:57|3.1082
10:47:59|3.1068
10:48:00|3.1083
10:48:02|3.1005
10:48:02|3.1005
10:48:03|3.1006
10:48:04|3.1007
10:48:06|3.1026
10:48:06|3.1022
10:48:07|3.106
10:48:08|3.1051
10:48:09|3.1134
10:48:10|3.1088
10:48:11|3.111
10:48:12|3.1095
10:48:13|3.1268
10:48:14|3.1356
10:48:15|3.1392
10:48:16|3.1362
10:48:17|3.1354
10:48:18|3.1399
10:48:19|3.133
10:48:20|3.1355
10:48:21|3.1355
10:48:22|3.1327
10:48:23|3.1366
10:48:24|3.1345
10:48:25|3.1347
10:48:26|3.1328
10:48:27|3.1307
10:48:28|3.134
10:48:30|3.1258
10:48:30|3.1258
10:48:32|3.1298
10:48:32|3.129
10:48:33|3.1282
10:48:34|3.1282
10:48:35|3.1295
10:48:36|3.13
10:48:37|3.126
10:48:38|3.1389
10:48:40|3.1377
10:48:41|3.1355
10:48:42|3.1309
10:48:43|3.1259
10:48:45|3.1258
10:48:45|3.1336
10:48:48|3.1271
10:48:49|3.1277
10:48:49|3.1289
10:48:51|3.1313
10:48:52|3.1309
10:48:52|3.1309
10:48:53|3.1312
10:48:55|3.1288
10:48:55|3.1308
10:48:57|3.1306
10:48:58|3.1306
10:48:59|3.1306
10:49:00|3.1282
10:49:01|3.136
10:49:02|3.1305
10:49:03|3.1339
10:49:04|3.1333
10:49:05|3.1327
10:49:06|3.1342
10:49:07|3.1306
10:49:08|3.1333
10:49:09|3.136
10:49:10|3.1358
10:49:11|3.1358
10:49:12|3.1358
10:49:13|3.1358
10:49:14|3.1358
10:49:15|3.1358
10:49:16|3.1358
10:49:17|3.1359
10:49:18|3.1359
10:49:20|3.1367
10:49:20|3.1367
10:49:21|3.1362
10:49:22|3.1381
10:49:23|3.1367
10:49:24|3.1391
10:49:25|3.1393
10:49:26|3.1305
10:49:27|3.1383
10:49:28|3.1342
10:49:29|3.1397
10:49:31|3.1377
10:49:32|3.14
10:49:33|3.1463
10:49:34|3.1388
10:49:35|3.1494
10:49:36|3.1398
10:49:37|3.1457
10:49:38|3.1457
10:49:39|3.1457
10:49:40|3.1457
10:49:41|3.1436
10:49:43|3.1456
10:49:44|3.1435
10:49:45|3.1436
10:49:47|3.1449
10:49:48|3.1412
10:49:49|3.1443
10:49:51|3.1416
10:49:52|3.1416
10:49:53|3.1418
10:49:54|3.1421
10:49:55|3.1421
10:49:56|3.1401
10:49:56|3.1396
10:49:57|3.1399
10:49:59|3.14
10:50:00|3.138
10:50:00|3.138
10:50:02|3.14
10:50:02|3.14
10:50:04|3.1343
10:50:05|3.1391
10:50:05|3.14
10:50:07|3.1498
10:50:08|3.1352
10:50:09|3.15
10:50:10|3.1418
10:50:10|3.1418
10:50:11|3.1418
10:50:13|3.1433
10:50:14|3.1436
10:50:15|3.14
10:50:16|3.1418
10:50:16|3.1418
10:50:17|3.1403
10:50:19|3.1418
10:50:20|3.1418
10:50:21|3.1409
10:50:23|3.1398
10:50:23|3.1393
10:50:24|3.1379
10:50:25|3.1403
10:50:26|3.1409
10:50:27|3.1409
10:50:28|3.1389
10:50:29|3.1402
10:50:30|3.1381
10:50:31|3.1381
10:50:32|3.1382
10:50:33|3.1382
10:50:35|3.139
10:50:35|3.139
10:50:36|3.1381
10:50:37|3.1356
10:50:38|3.1344
10:50:39|3.1345
10:50:40|3.1344
10:50:42|3.13
10:50:44|3.1305
10:50:46|3.1301
10:50:47|3.132
10:50:48|3.1344
10:50:49|3.132
10:50:51|3.1301
10:50:52|3.1319
10:50:54|3.1309
10:50:55|3.1303
10:50:56|3.13
10:50:57|3.13
10:50:58|3.1335
10:50:59|3.1303
10:51:00|3.1303
10:51:01|3.1303
10:51:02|3.1306
10:51:02|3.1307
10:51:03|3.1294
10:51:05|3.1294
10:51:05|3.1259
10:51:07|3.1259
10:51:07|3.1259
10:51:09|3.128
10:51:10|3.1294
10:51:11|3.1288
10:51:11|3.1267
10:51:13|3.1259
10:51:13|3.1258
10:51:15|3.1257
10:51:16|3.1259
10:51:17|3.1258
10:51:17|3.1233
10:51:18|3.1233
10:51:20|3.1232
10:51:20|3.1232
10:51:22|3.1234
10:51:22|3.1252
10:51:23|3.1237
10:51:24|3.1252
10:51:25|3.1237
10:51:26|3.1258
10:51:27|3.1255
10:51:29|3.1256
10:51:29|3.1256
10:51:30|3.1279
10:51:31|3.1257
10:51:32|3.1255
10:51:33|3.1256
10:51:34|3.1256
10:51:36|3.1257
10:51:37|3.1257
10:51:38|3.1255
10:51:38|3.1258
10:51:39|3.1258
10:51:41|3.1253
10:51:41|3.1253
10:51:44|3.126
10:51:45|3.1263
10:51:47|3.1293
10:51:48|3.1257
10:51:49|3.1257
10:51:51|3.1263
10:51:52|3.1263
10:51:52|3.1263
10:51:53|3.1263
10:51:55|3.1257
10:51:55|3.1263
10:51:57|3.1273
10:51:58|3.1257
10:51:59|3.1257
10:51:59|3.1257
10:52:01|3.1257
10:52:02|3.1262
10:52:03|3.1257
10:52:04|3.1273
10:52:04|3.1279
10:52:06|3.1267
10:52:06|3.1267
10:52:08|3.1399
10:52:08|3.15
10:52:10|3.1402
10:52:10|3.1402
10:52:11|3.1461
10:52:13|3.1438
10:52:13|3.1438
10:52:15|3.1438
10:52:16|3.1438
10:52:17|3.153
10:52:18|3.1499
10:52:19|3.1525
10:52:20|3.1547
10:52:21|3.1582
10:52:22|3.1582
10:52:23|3.1591
10:52:24|3.159
10:52:24|3.1551
10:52:25|3.1552
10:52:26|3.1603
10:52:28|3.1589
10:52:29|3.1589
10:52:30|3.1581
10:52:31|3.1581
10:52:32|3.1581
10:52:32|3.1581
10:52:34|3.1651
10:52:35|3.1651
10:52:35|3.1614
10:52:37|3.1651
10:52:38|3.1651
10:52:39|3.1651
10:52:39|3.163
10:52:41|3.1627
10:52:42|3.1627
10:52:42|3.1634
10:52:45|3.1634
10:52:46|3.1641
10:52:47|3.1634
10:52:47|3.1671
10:52:50|3.1671
10:52:50|3.1714
10:52:51|3.1718
10:52:52|3.1701
10:52:53|3.1713
10:52:55|3.171
10:52:56|3.1673
10:52:57|3.1761
10:52:58|3.1714
10:52:59|3.1717
10:53:00|3.1752
10:53:01|3.1742
10:53:02|3.1731
10:53:03|3.1735
10:53:04|3.1725
10:53:05|3.1761
10:53:06|3.1706
10:53:07|3.1725
10:53:09|3.168
10:53:10|3.1717
10:53:11|3.1708
10:53:12|3.1723
10:53:12|3.1731
10:53:14|3.1731
10:53:15|3.1731
10:53:16|3.1707
10:53:17|3.1713
10:53:17|3.1713
10:53:19|3.1708
10:53:19|3.1731
10:53:21|3.1731
10:53:22|3.173
10:53:22|3.1709
10:53:24|3.1713
10:53:25|3.1711
10:53:25|3.1712
10:53:27|3.1712
10:53:27|3.1712
10:53:29|3.1718
10:53:29|3.1718
10:53:30|3.1742
10:53:32|3.1721
10:53:33|3.174
10:53:33|3.168
10:53:36|3.1742
10:53:36|3.168
10:53:37|3.168
10:53:38|3.168
10:53:39|3.1707
10:53:40|3.1718
10:53:41|3.1703
10:53:42|3.1703
10:53:43|3.1601
10:53:45|3.1585
10:53:46|3.1549
10:53:48|3.1528
10:53:49|3.1527
10:53:51|3.1599
10:53:51|3.1599
10:53:53|3.1598
10:53:54|3.1587
10:53:55|3.1479
10:53:56|3.1479
10:53:57|3.1476
10:53:58|3.1476
10:53:59|3.1479
10:54:00|3.1479
10:54:01|3.1464
10:54:02|3.1447
10:54:03|3.14
10:54:04|3.1455
10:54:05|3.1429
10:54:06|3.1421
10:54:07|3.1401
10:54:08|3.1401
10:54:09|3.1406
10:54:10|3.1406
10:54:11|3.1406
10:54:13|3.1496
10:54:15|3.1488
10:54:16|3.1488
10:54:16|3.1488
10:54:17|3.1488
10:54:18|3.1475
10:54:19|3.1462
10:54:20|3.1452
10:54:21|3.1452
10:54:22|3.1445
10:54:23|3.1474
10:54:24|3.1474
10:54:25|3.1479
10:54:27|3.1441
10:54:27|3.1479
10:54:28|3.1459
10:54:29|3.1474
10:54:30|3.1505
10:54:33|3.1742
10:54:33|3.1731
10:54:34|3.1582
10:54:35|3.1582
10:54:36|3.1633
10:54:37|3.1633
10:54:38|3.1633
10:54:39|3.1633
10:54:40|3.1556
10:54:41|3.1607
10:54:42|3.1583
10:54:43|3.1548
10:54:44|3.155
10:54:46|3.1551
10:54:47|3.154
10:54:48|3.1513
10:54:50|3.1519
10:54:51|3.1519
10:54:52|3.1519
10:54:53|3.1519
10:54:53|3.1519
10:54:55|3.1519
10:54:56|3.1519
10:54:57|3.1531
10:54:58|3.1519
10:54:59|3.1493
10:55:00|3.1493
10:55:00|3.1516
10:55:02|3.1493
10:55:04|3.1598
10:55:04|3.152
10:55:05|3.152
10:55:06|3.152
10:55:07|3.152
10:55:08|3.1553
10:55:09|3.1622
10:55:10|3.1598
10:55:11|3.1742
10:55:12|3.1739
10:55:14|3.1741
10:55:14|3.1679
10:55:15|3.1679
10:55:16|3.1738
10:55:17|3.1739
10:55:18|3.1652
10:55:19|3.1741
10:55:20|3.1676
10:55:21|3.1676
10:55:22|3.1735
10:55:23|3.1684
10:55:24|3.1732
10:55:26|3.1732
10:55:26|3.1692
10:55:28|3.173
10:55:28|3.1733
10:55:29|3.1737
10:55:31|3.1696
10:55:31|3.1696
10:55:33|3.1696
10:55:33|3.1725
10:55:34|3.173
10:55:35|3.173
10:55:36|3.1696
10:55:38|3.1696
10:55:38|3.1696
10:55:40|3.1725
10:55:40|3.1696
10:55:41|3.168
10:55:43|3.168
10:55:43|3.1696
10:55:44|3.1681
10:55:45|3.169
10:55:47|3.169
10:55:49|3.1696
10:55:51|3.1696
10:55:52|3.1674
10:55:53|3.1673
10:55:54|3.1697
10:55:56|3.1697
10:55:57|3.1674
10:55:58|3.1678
10:55:59|3.1696
10:56:00|3.1627
10:56:01|3.1627
10:56:03|3.1601
10:56:03|3.1602
10:56:05|3.1602
10:56:06|3.1601
10:56:06|3.1601
10:56:08|3.1601
10:56:08|3.1659
10:56:09|3.1659
10:56:11|3.1659
10:56:12|3.1653
10:56:13|3.1653
10:56:15|3.1535
10:56:15|3.1521
10:56:17|3.169
10:56:18|3.155
10:56:19|3.1695
10:56:20|3.1696
10:56:21|3.1695
10:56:22|3.1695
10:56:23|3.1695
10:56:24|3.173
10:56:25|3.1697
10:56:26|3.162
10:56:27|3.1613
10:56:28|3.1557
10:56:29|3.1557
10:56:30|3.1691
10:56:31|3.1557
10:56:32|3.1557
10:56:33|3.173
10:56:34|3.1597
10:56:35|3.166
10:56:36|3.169
10:56:37|3.169
10:56:38|3.1573
10:56:39|3.1604
10:56:40|3.1678
10:56:41|3.16
10:56:42|3.1667
10:56:43|3.1611
10:56:44|3.1611
10:56:45|3.165
10:56:46|3.16
10:56:47|3.16
10:56:49|3.16
10:56:50|3.1695
10:56:52|3.1631
10:56:53|3.169
10:56:53|3.1649
10:56:55|3.1649
10:56:56|3.1603
10:56:57|3.1648
10:56:58|3.1648
10:56:59|3.1648
10:57:00|3.1739
10:57:01|3.1744
10:57:02|3.1744
10:57:02|3.1615
10:57:04|3.1648
10:57:05|3.1648
10:57:05|3.1648
10:57:07|3.1648
10:57:08|3.1638
10:57:09|3.1744
10:57:09|3.1753
10:57:10|3.1637
10:57:12|3.16
10:57:13|3.1601
10:57:14|3.1639
10:57:16|3.1639
10:57:17|3.1639
10:57:18|3.1638
10:57:18|3.1638
10:57:19|3.1638
10:57:20|3.1604
10:57:21|3.1604
10:57:22|3.1604
10:57:23|3.1606
10:57:24|3.1639
10:57:25|3.1613
10:57:26|3.1788
10:57:27|3.1788
10:57:29|3.1628
10:57:29|3.1763
10:57:31|3.1781
10:57:31|3.1804
10:57:33|3.1808
10:57:34|3.1838
10:57:35|3.1781
10:57:36|3.1781
10:57:37|3.1781
10:57:38|3.1781
10:57:39|3.1788
10:57:40|3.1899
10:57:41|3.1899
10:57:42|3.1781
10:57:43|3.1876
10:57:44|3.19
10:57:45|3.19
10:57:46|3.19
10:57:47|3.19
10:57:49|3.1997
10:57:51|3.1912
10:57:51|3.1914
10:57:53|3.1918
10:57:53|3.2
10:57:55|3.1928
10:57:56|3.202
10:57:57|3.1961
10:57:59|3.2004
10:58:00|3.2026
10:58:00|3.2026
10:58:01|3.2022
10:58:03|3.203
10:58:03|3.1991
10:58:04|3.2045
10:58:06|3.2055
10:58:06|3.2051
10:58:07|3.2034
10:58:08|3.2051
10:58:09|3.1928
10:58:10|3.1977
10:58:11|3.1941
10:58:12|3.193
10:58:14|3.1931
10:58:15|3.1993
10:58:16|3.2002
10:58:17|3.206
10:58:18|3.206
10:58:19|3.2058
10:58:20|3.2054
10:58:21|3.1969
10:58:22|3.2044
10:58:23|3.1981
10:58:24|3.1999
10:58:25|3.1982
10:58:26|3.1981
10:58:27|3.1971
10:58:28|3.1971
10:58:30|3.1981
10:58:30|3.1981
10:58:33|3.1982
10:58:33|3.2006
10:58:35|3.2
10:58:35|3.2
10:58:36|3.2006
10:58:37|3.2006
10:58:39|3.2
10:58:40|3.2
10:58:41|3.1981
10:58:42|3.1924
10:58:42|3.1911
10:58:43|3.1789
10:58:44|3.1636
10:58:45|3.1728
10:58:46|3.1706
10:58:48|3.1706
10:58:48|3.1698
10:58:50|3.1711
10:58:52|3.1717
10:58:53|3.1706
10:58:55|3.1794
10:58:55|3.1792
10:58:56|3.1717
10:58:58|3.1786
10:58:59|3.1786
10:59:00|3.1732
10:59:00|3.1733
10:59:01|3.1762
10:59:02|3.1768
10:59:03|3.1767
10:59:05|3.1798
10:59:06|3.1798
10:59:08|3.1798
10:59:08|3.1814
10:59:09|3.1902
10:59:10|3.1902
10:59:11|3.1899
10:59:12|3.1896
10:59:13|3.1896
10:59:14|3.1896
10:59:16|3.1895
10:59:16|3.1899
10:59:17|3.1899
10:59:18|3.1842
10:59:19|3.1902
10:59:20|3.1852
10:59:21|3.1852
10:59:22|3.182
10:59:23|3.182
10:59:24|3.1822
10:59:25|3.1885
10:59:26|3.1883
10:59:27|3.1883
10:59:28|3.1821
10:59:29|3.1798
10:59:30|3.1789
10:59:31|3.1789
10:59:32|3.1789
10:59:33|3.1786
10:59:34|3.1786
10:59:35|3.1786
10:59:36|3.1703
10:59:37|3.1703
10:59:38|3.17
10:59:39|3.173
10:59:40|3.173
10:59:41|3.1722
10:59:42|3.17
10:59:43|3.17
10:59:44|3.171
10:59:46|3.17
10:59:46|3.17
10:59:47|3.17
10:59:48|3.17
10:59:50|3.17
10:59:51|3.17
10:59:52|3.1722
10:59:53|3.1722
10:59:55|3.1723
10:59:55|3.17
10:59:57|3.1701
10:59:58|3.177
10:59:59|3.1729
11:00:00|3.1722
11:00:01|3.1754
11:00:02|3.1754
11:00:02|3.1754
11:00:04|3.17
11:00:05|3.1785
11:00:05|3.1783
11:00:07|3.1786
11:00:08|3.1786
11:00:09|3.1786
11:00:10|3.1782
11:00:12|3.1782
11:00:13|3.177
11:00:13|3.177
11:00:14|3.1782
11:00:16|3.1821
11:00:16|3.1899
11:00:17|3.1899
11:00:18|3.19
11:00:19|3.1871
11:00:20|3.1992
11:00:21|3.1913
11:00:22|3.1932
11:00:23|3.1931
11:00:24|3.1911
11:00:25|3.1899
11:00:26|3.1953
11:00:27|3.1953
11:00:28|3.1953
11:00:29|3.193
11:00:30|3.1779
11:00:31|3.1889
11:00:32|3.1688
11:00:33|3.183
11:00:34|3.183
11:00:35|3.1784
11:00:36|3.175
11:00:37|3.1733
11:00:38|3.1723
11:00:39|3.1721
11:00:40|3.1704
11:00:41|3.1684
11:00:42|3.1641
11:00:43|3.1689
11:00:44|3.1636
11:00:45|3.1721
11:00:46|3.1637
11:00:47|3.1601
11:00:48|3.1601
11:00:49|3.1601
11:00:50|3.1548
11:00:52|3.1545
11:00:54|3.15
11:00:55|3.155
11:00:57|3.16
11:00:57|3.16
11:00:58|3.1631
11:00:59|3.16
11:01:01|3.1514
11:01:01|3.1596
11:01:03|3.1515
11:01:05|3.153
11:01:05|3.1594
11:01:06|3.1501
11:01:07|3.1396
11:01:09|3.1448
11:01:09|3.1367
11:01:10|3.1429
11:01:12|3.1403
11:01:13|3.1301
11:01:14|3.1393
11:01:15|3.1379
11:01:16|3.1371
11:01:17|3.1401
11:01:18|3.1408
11:01:19|3.1475
11:01:20|3.1474
11:01:21|3.1466
11:01:22|3.1404
11:01:23|3.1405
11:01:24|3.1405
11:01:25|3.1406
11:01:26|3.14
11:01:27|3.14
11:01:28|3.1406
11:01:29|3.1442
11:01:30|3.1442
11:01:31|3.14
11:01:32|3.14
11:01:33|3.14
11:01:34|3.14
11:01:35|3.14
11:01:36|3.1411
11:01:37|3.1423
11:01:38|3.1425
11:01:39|3.1401
11:01:40|3.14
11:01:41|3.14
11:01:42|3.14
11:01:43|3.145
11:01:44|3.1451
11:01:45|3.1513
11:01:46|3.1513
11:01:47|3.1514
11:01:48|3.1514
11:01:49|3.1514
11:01:50|3.1538
11:01:51|3.1416
11:01:52|3.1514
11:01:54|3.15
11:01:56|3.1514
11:01:57|3.1533
11:01:58|3.1478
11:01:59|3.1462
11:02:00|3.1462
11:02:01|3.14
11:02:02|3.1392
11:02:04|3.1405
11:02:04|3.1394
11:02:06|3.1394
11:02:08|3.1398
11:02:09|3.1493
11:02:10|3.1532
11:02:11|3.1429
11:02:11|3.1429
11:02:12|3.1448
11:02:13|3.149
11:02:15|3.145
11:02:15|3.1453
11:02:16|3.1455
11:02:18|3.1455
11:02:18|3.1441
11:02:19|3.1449
11:02:21|3.1449
11:02:22|3.1402
11:02:23|3.14
11:02:24|3.14
11:02:24|3.14
11:02:26|3.1423
11:02:27|3.1402
11:02:27|3.1401
11:02:28|3.1403
11:02:29|3.14
11:02:30|3.14
11:02:31|3.1403
11:02:32|3.14
11:02:33|3.1369
11:02:34|3.1364
11:02:35|3.1383
11:02:36|3.1383
11:02:38|3.1374
11:02:38|3.1374
11:02:39|3.13
11:02:40|3.1364
11:02:42|3.1337
11:02:43|3.1305
11:02:44|3.1322
11:02:45|3.1318
11:02:46|3.1318
11:02:46|3.1266
11:02:47|3.1268
11:02:48|3.1265
11:02:49|3.1254
11:02:51|3.1265
11:02:52|3.1231
11:02:52|3.125
11:02:55|3.125
11:02:56|3.125
11:02:57|3.1232
11:02:59|3.1232
11:03:01|3.1225
11:03:02|3.1305
11:03:03|3.1254
11:03:04|3.1225
11:03:05|3.1292
11:03:06|3.1225
11:03:07|3.12
11:03:08|3.1233
11:03:09|3.1231
11:03:10|3.1056
11:03:11|3.0949
11:03:12|3.0889
11:03:13|3.0962
11:03:14|3.0975
11:03:15|3.1093
11:03:16|3.1124
11:03:17|3.1112
11:03:18|3.1177
11:03:19|3.1124
11:03:20|3.1109
11:03:21|3.1109
11:03:22|3.1109
11:03:23|3.1179
11:03:24|3.1112
11:03:25|3.1113
11:03:26|3.111
11:03:27|3.1113
11:03:28|3.1105
11:03:29|3.111
11:03:30|3.1109
11:03:31|3.1109
11:03:32|3.1109
11:03:33|3.1108
11:03:34|3.091
11:03:35|3.1027
11:03:36|3.1025
11:03:37|3.094
11:03:38|3.0854
11:03:39|3.0854
11:03:40|3.079
11:03:41|3.0777
11:03:42|3.0854
11:03:43|3.09
11:03:44|3.092
11:03:45|3.0872
11:03:46|3.0926
11:03:47|3.0975
11:03:48|3.0997
11:03:49|3.094
11:03:50|3.0942
11:03:51|3.0942
11:03:52|3.0928
11:03:53|3.0931
11:03:54|3.0928
11:03:55|3.0907
11:03:56|3.1002
11:03:58|3.1
11:03:59|3.1002
11:04:00|3.1
11:04:02|3.1055
11:04:02|3.104
11:04:03|3.1004
11:04:04|3.1028
11:04:05|3.1
11:04:06|3.1
11:04:07|3.1021
11:04:08|3.1002
11:04:09|3.1044
11:04:11|3.1011
11:04:12|3.1044
11:04:13|3.1044
11:04:14|3.1
11:04:15|3.1042
11:04:16|3.1028
11:04:17|3.1
11:04:18|3.1002
11:04:19|3.0963
11:04:20|3.0947
11:04:21|3.0945
11:04:22|3.0868
11:04:23|3.0868
11:04:24|3.0871
11:04:25|3.0881
11:04:26|3.0881
11:04:27|3.0962
11:04:28|3.0901
11:04:29|3.0905
11:04:30|3.0905
11:04:31|3.0905
11:04:32|3.0962
11:04:33|3.0962
11:04:34|3.0995
11:04:35|3.0963
11:04:36|3.0963
11:04:37|3.0963
11:04:38|3.0963
11:04:39|3.0967
11:04:40|3.0958
11:04:41|3.0958
11:04:42|3.0958
11:04:43|3.0881
11:04:44|3.0949
11:04:45|3.0949
11:04:46|3.0901
11:04:47|3.0901
11:04:48|3.0948
11:04:49|3.0945
11:04:50|3.0945
11:04:51|3.0901
11:04:52|3.09
11:04:53|3.0881
11:04:54|3.0882
11:04:55|3.0882
11:04:57|3.0855
11:04:59|3.0856
11:05:00|3.0855
11:05:02|3.0855
11:05:03|3.0845
11:05:05|3.0793
11:05:06|3.08
11:05:07|3.0784
11:05:08|3.0854
11:05:08|3.0793
11:05:11|3.0794
11:05:11|3.0797
11:05:12|3.0791
11:05:14|3.0791
11:05:14|3.0789
11:05:15|3.08
11:05:17|3.08
11:05:17|3.0797
11:05:19|3.0755
11:05:19|3.0789
11:05:20|3.0756
11:05:21|3.0755
11:05:22|3.0756
11:05:23|3.0755
11:05:24|3.0708
11:05:26|3.0744
11:05:26|3.0701
11:05:27|3.0749
11:05:28|3.0753
11:05:29|3.0714
11:05:30|3.0714
11:05:31|3.07
11:05:33|3.0701
11:05:33|3.07
11:05:35|3.0688
11:05:35|3.0688
11:05:36|3.068
11:05:37|3.0701
11:05:38|3.068
11:05:39|3.0687
11:05:41|3.068
11:05:41|3.068
11:05:42|3.0687
11:05:43|3.068
11:05:44|3.0687
11:05:45|3.068
11:05:46|3.068
11:05:47|3.0679
11:05:48|3.068
11:05:49|3.0625
11:05:51|3.0656
11:05:52|3.0648
11:05:52|3.0648
11:05:54|3.06
11:05:54|3.064
11:05:56|3.0648
11:05:56|3.0648
11:05:58|3.0645
11:05:59|3.06
11:06:00|3.0645
11:06:01|3.0607
11:06:03|3.0696
11:06:04|3.0701
11:06:05|3.0669
11:06:06|3.0686
11:06:07|3.071
11:06:09|3.071
11:06:09|3.0742
11:06:11|3.0701
11:06:12|3.0707
11:06:13|3.0797
11:06:14|3.0753
11:06:15|3.0753
11:06:16|3.0773
11:06:17|3.0794
11:06:17|3.0869
11:06:19|3.0754
11:06:20|3.0811
11:06:21|3.0811
11:06:22|3.0839
11:06:22|3.0814
11:06:24|3.0893
11:06:25|3.0852
11:06:26|3.0856
11:06:27|3.0863
11:06:28|3.0863
11:06:29|3.0896
11:06:29|3.09
11:06:31|3.0865
11:06:32|3.0865
11:06:33|3.0895
11:06:34|3.0895
11:06:35|3.0896
11:06:36|3.0893
11:06:37|3.0869
11:06:37|3.0895
11:06:39|3.0895
11:06:40|3.09
11:06:41|3.0873
11:06:42|3.09
11:06:43|3.0893
11:06:44|3.09
11:06:44|3.0895
11:06:46|3.0874
11:06:46|3.0892
11:06:47|3.0892
11:06:48|3.0892
11:06:50|3.0892
11:06:50|3.0892
11:06:52|3.0874
11:06:53|3.0892
11:06:54|3.0907
11:06:55|3.095
11:06:55|3.0931
11:06:57|3.0979
11:06:59|3.0944
11:07:00|3.0978
11:07:01|3.0979
11:07:02|3.0979
11:07:03|3.097
11:07:04|3.0978
11:07:05|3.0912
11:07:06|3.0969
11:07:07|3.0974
11:07:08|3.0949
11:07:09|3.0979
11:07:10|3.0979
11:07:11|3.0875
11:07:12|3.095
11:07:14|3.096
11:07:14|3.0991
11:07:16|3.0925
11:07:17|3.096
11:07:18|3.096
11:07:19|3.096
11:07:20|3.096
11:07:21|3.0991
11:07:22|3.1095
11:07:23|3.1064
11:07:25|3.1027
11:07:25|3.1104
11:07:26|3.0979
11:07:27|3.1079
11:07:28|3.1079
11:07:30|3.1013
11:07:31|3.1147
11:07:32|3.1045
11:07:32|3.1108
11:07:33|3.1108
11:07:34|3.1055
11:07:36|3.1055
11:07:36|3.1108
11:07:37|3.1117
11:07:38|3.106
11:07:39|3.1145
11:07:40|3.1154
11:07:42|3.1148
11:07:42|3.1148
11:07:43|3.1147
11:07:44|3.1153
11:07:45|3.1151
11:07:46|3.1151
11:07:47|3.1108
11:07:49|3.1143
11:07:49|3.1141
11:07:51|3.1139
11:07:51|3.1139
11:07:52|3.1117
11:07:53|3.1117
11:07:55|3.1111
11:07:56|3.1151
11:07:56|3.1151
11:07:58|3.1135
11:08:00|3.1111
11:08:00|3.1111
11:08:02|3.1109
11:08:03|3.1109
11:08:04|3.1111
11:08:06|3.111
11:08:08|3.1069
11:08:09|3.11
11:08:10|3.1073
11:08:11|3.1073
11:08:12|3.1141
11:08:13|3.1138
11:08:14|3.1151
11:08:15|3.1103
11:08:16|3.1151
11:08:17|3.1151
11:08:18|3.1109
11:08:19|3.1111
11:08:20|3.1151
11:08:21|3.1151
11:08:22|3.1119
11:08:23|3.115
11:08:23|3.1151
11:08:25|3.1151
11:08:26|3.115
11:08:27|3.115
11:08:28|3.1151
11:08:29|3.1151
11:08:29|3.1151
11:08:31|3.1151
11:08:31|3.115
11:08:32|3.115
11:08:34|3.115
11:08:35|3.1151
11:08:36|3.1151
11:08:37|3.115
11:08:37|3.1226
11:08:39|3.1226
11:08:40|3.1197
11:08:41|3.1197
11:08:42|3.1197
11:08:43|3.1192
11:08:43|3.1195
11:08:45|3.1195
11:08:45|3.1219
11:08:46|3.1201
11:08:48|3.1226
11:08:49|3.1195
11:08:50|3.1192
11:08:50|3.1197
11:08:52|3.1195
11:08:53|3.1197
11:08:54|3.1198
11:08:54|3.12
11:08:55|3.12
11:08:56|3.12
11:08:58|3.1197
11:08:59|3.1197
11:09:00|3.1199
11:09:02|3.1198
11:09:03|3.1198
11:09:05|3.1198
11:09:06|3.1199
11:09:06|3.1199
11:09:08|3.1141
11:09:10|3.12
11:09:11|3.1197
11:09:12|3.1196
11:09:12|3.1162
11:09:14|3.1162
11:09:15|3.1198
11:09:16|3.1198
11:09:17|3.1198
11:09:18|3.1198
11:09:18|3.1198
11:09:20|3.1197
11:09:22|3.1195
11:09:22|3.1172
11:09:23|3.1195
11:09:24|3.1172
11:09:25|3.1269
11:09:26|3.1216
11:09:27|3.1249
11:09:28|3.1228
11:09:29|3.1269
11:09:30|3.1269
11:09:31|3.124
11:09:33|3.1184
11:09:33|3.1249
11:09:34|3.1249
11:09:35|3.1186
11:09:36|3.1186
11:09:37|3.1228
11:09:38|3.1224
11:09:39|3.115
11:09:41|3.121
11:09:42|3.12
11:09:42|3.12
11:09:44|3.1206
11:09:44|3.1204
11:09:46|3.1223
11:09:46|3.1223
11:09:48|3.122
11:09:48|3.1223
11:09:49|3.1224
11:09:50|3.124
11:09:52|3.124
11:09:52|3.124
11:09:53|3.1192
11:09:54|3.1192
11:09:55|3.1192
11:09:56|3.1192
11:09:57|3.1192
11:09:58|3.1265
11:09:59|3.1198
11:10:01|3.1266
11:10:03|3.1172
11:10:04|3.1172
11:10:06|3.1266
11:10:07|3.1231
11:10:08|3.1231
11:10:09|3.1269
11:10:10|3.12
11:10:11|3.12
11:10:12|3.12
11:10:12|3.123
11:10:14|3.1231
11:10:15|3.1226
11:10:17|3.1261
11:10:17|3.1268
11:10:18|3.1268
11:10:19|3.1268
11:10:21|3.1268
11:10:22|3.1268
11:10:24|3.1233
11:10:26|3.1233
11:10:27|3.1259
11:10:27|3.12
11:10:28|3.12
11:10:29|3.1257
11:10:30|3.1234
11:10:32|3.1234
11:10:32|3.1195
11:10:33|3.1187
11:10:34|3.1158
11:10:35|3.1158
11:10:36|3.1158
11:10:37|3.1162
11:10:38|3.1162
11:10:39|3.1162
11:10:41|3.1162
11:10:41|3.115
11:10:43|3.1185
11:10:43|3.1141
11:10:45|3.1141
11:10:45|3.1144
11:10:47|3.11
11:10:47|3.11
11:10:48|3.1071
11:10:49|3.1058
11:10:51|3.0979
11:10:51|3.1036
11:10:52|3.1028
11:10:53|3.1
11:10:54|3.11
11:10:55|3.11
11:10:56|3.11
11:10:57|3.11
11:10:59|3.11
11:10:59|3.11
11:11:00|3.11
11:11:02|3.1101
11:11:03|3.1101
11:11:04|3.11
11:11:06|3.11
11:11:07|3.11
11:11:09|3.11
11:11:09|3.11
11:11:11|3.11
11:11:12|3.1013
11:11:13|3.1068
11:11:13|3.1055
11:11:14|3.1055
11:11:16|3.1026
11:11:17|3.1025
11:11:18|3.0995
11:11:19|3.093
11:11:19|3.0962
11:11:21|3.0988
11:11:21|3.0988
11:11:23|3.0945
11:11:24|3.096
11:11:25|3.075
11:11:25|3.0617
11:11:27|3.0714
11:11:28|3.0674
11:11:29|3.0735
11:11:31|3.0765
11:11:31|3.0808
11:11:32|3.0805
11:11:33|3.0769
11:11:34|3.0872
11:11:35|3.0642
11:11:36|3.0821
11:11:38|3.0769
11:11:38|3.0764
11:11:39|3.0752
11:11:40|3.0786
11:11:41|3.0692
11:11:42|3.0692
11:11:43|3.0753
11:11:44|3.0692
11:11:45|3.0729
11:11:46|3.0641
11:11:47|3.0721
11:11:48|3.0769
11:11:49|3.069
11:11:50|3.0768
11:11:51|3.0769
11:11:52|3.0721
11:11:53|3.0729
11:11:54|3.0779
11:11:55|3.0777
11:11:56|3.0712
11:11:57|3.0764
11:11:58|3.0764
11:11:59|3.0795
11:12:00|3.0779
11:12:01|3.0779
11:12:03|3.0794
11:12:04|3.0797
11:12:05|3.0751
11:12:06|3.071
11:12:07|3.0723
11:12:08|3.0711
11:12:09|3.0711
11:12:10|3.0732
11:12:11|3.0782
11:12:12|3.0782
11:12:13|3.0752
11:12:14|3.0782
11:12:15|3.0782
11:12:16|3.0781
11:12:17|3.0781
11:12:18|3.0762
11:12:19|3.0762
11:12:20|3.08
11:12:21|3.0915
11:12:22|3.0888
11:12:24|3.0955
11:12:25|3.0956
11:12:25|3.1022
11:12:28|3.095
11:12:29|3.0955
11:12:29|3.0955
11:12:31|3.0926
11:12:31|3.095
11:12:32|3.0955
11:12:33|3.0955
11:12:34|3.0928
11:12:36|3.0928
11:12:36|3.0954
11:12:38|3.093
11:12:39|3.0955
11:12:39|3.0954
11:12:41|3.0954
11:12:41|3.0955
11:12:42|3.0955
11:12:43|3.0955
11:12:44|3.0955
11:12:46|3.0934
11:12:46|3.0954
11:12:47|3.0955
11:12:48|3.0935
11:12:49|3.0886
11:12:50|3.0886
11:12:51|3.0871
11:12:52|3.0886
11:12:53|3.0886
11:12:54|3.086
11:12:55|3.0928
11:12:57|3.0928
11:12:57|3.0928
11:12:58|3.0901
11:12:59|3.0901
11:13:01|3.0908
11:13:02|3.0927
11:13:02|3.0927
11:13:04|3.0909
11:13:05|3.0927
11:13:07|3.0927
11:13:08|3.0927
11:13:09|3.0955
11:13:10|3.095
11:13:11|3.091
11:13:12|3.0927
11:13:14|3.095
11:13:14|3.095
11:13:15|3.095
11:13:16|3.095
11:13:18|3.095
11:13:19|3.095
11:13:20|3.095
11:13:20|3.0927
11:13:22|3.0927
11:13:23|3.0927
11:13:24|3.0925
11:13:25|3.0925
11:13:25|3.0902
11:13:26|3.0921
11:13:27|3.0923
11:13:29|3.0902
11:13:29|3.09
11:13:31|3.0955
11:13:32|3.0923
11:13:33|3.092
11:13:34|3.0925
11:13:35|3.0902
11:13:35|3.0998
11:13:38|3.0998
11:13:38|3.0989
11:13:39|3.0989
11:13:40|3.1049
11:13:41|3.107
11:13:42|3.1026
11:13:43|3.1173
11:13:44|3.1073
11:13:45|3.1073
11:13:46|3.1074
11:13:47|3.101
11:13:48|3.101
11:13:49|3.101
11:13:50|3.1064
11:13:51|3.101
11:13:52|3.1011
11:13:53|3.101
11:13:54|3.1032
11:13:55|3.101
11:13:56|3.101
11:13:57|3.1031
11:13:58|3.1031
11:13:59|3.1067
11:14:00|3.1067
11:14:01|3.1068
11:14:02|3.1068
11:14:03|3.104
11:14:05|3.1042
11:14:07|3.1054
11:14:08|3.1011
11:14:09|3.1068
11:14:10|3.1035
11:14:11|3.1068
11:14:11|3.1068
11:14:13|3.1042
11:14:14|3.1068
11:14:14|3.1068
11:14:16|3.1068
11:14:17|3.1045
11:14:18|3.1065
11:14:19|3.106
11:14:20|3.106
11:14:20|3.106
11:14:21|3.1064
11:14:22|3.1039
11:14:25|3.1012
11:14:26|3.1011
11:14:27|3.1039
11:14:28|3.1015
11:14:28|3.1015
11:14:29|3.101
11:14:31|3.1011
11:14:32|3.1011
11:14:33|3.101
11:14:34|3.101
11:14:35|3.1015
11:14:36|3.1015
11:14:37|3.1057
11:14:38|3.1037
11:14:39|3.1011
11:14:40|3.1011
11:14:41|3.1011
11:14:42|3.1011
11:14:43|3.101
11:14:44|3.101
11:14:45|3.1038
11:14:46|3.1014
11:14:47|3.1014
11:14:48|3.1038
11:14:49|3.1016
11:14:50|3.1016
11:14:51|3.1016
11:14:52|3.1013
11:14:53|3.1038
11:14:54|3.1013
11:14:55|3.1013
11:14:56|3.1013
11:14:57|3.1013
11:14:58|3.1013
11:14:59|3.1
11:15:00|3.1
11:15:01|3.1
11:15:02|3.1
11:15:03|3.1
11:15:04|3.0941
11:15:05|3.0998
11:15:06|3.0998
11:15:08|3.0989
11:15:09|3.0999
11:15:10|3.0999
11:15:12|3.0999
11:15:13|3.0989
11:15:14|3.0989
11:15:15|3.0998
11:15:16|3.0989
11:15:17|3.0966
11:15:18|3.0946
11:15:20|3.0943
11:15:21|3.0965
11:15:22|3.0943
11:15:23|3.0941
11:15:24|3.092
11:15:25|3.0893
11:15:26|3.0893
11:15:28|3.0915
11:15:28|3.0888
11:15:29|3.0862
11:15:31|3.0884
11:15:31|3.0911
11:15:32|3.0911
11:15:34|3.0921
11:15:35|3.0965
11:15:35|3.0964
11:15:37|3.0964
11:15:38|3.0942
11:15:38|3.0911
11:15:39|3.0911
11:15:40|3.0775
11:15:42|3.0896
11:15:43|3.0896
11:15:43|3.0825
11:15:44|3.0825
11:15:45|3.0851
11:15:46|3.0851
11:15:47|3.0832
11:15:49|3.0896
11:15:50|3.0896
11:15:52|3.0911
11:15:52|3.0896
11:15:53|3.091
11:15:54|3.0897
11:15:55|3.09
11:15:56|3.0904
11:15:57|3.0896
11:15:58|3.0896
11:15:59|3.0896
11:16:00|3.0874
11:16:01|3.0874
11:16:02|3.0836
11:16:03|3.0836
11:16:04|3.0836
11:16:05|3.0836
11:16:07|3.0836
11:16:09|3.0857
11:16:11|3.084
11:16:12|3.08
11:16:12|3.08
11:16:14|3.0801
11:16:16|3.0801
11:16:17|3.0801
11:16:17|3.08
11:16:18|3.08
11:16:19|3.08
11:16:20|3.08
11:16:21|3.08
11:16:22|3.08
11:16:23|3.08
11:16:24|3.0786
11:16:25|3.0758
11:16:26|3.0777
11:16:27|3.0777
11:16:28|3.0801
11:16:29|3.0821
11:16:30|3.0805
11:16:31|3.0829
11:16:32|3.0803
11:16:33|3.0803
11:16:34|3.0791
11:16:35|3.0791
11:16:36|3.074
11:16:38|3.0742
11:16:39|3.0742
11:16:40|3.0781
11:16:41|3.0765
11:16:42|3.0765
11:16:43|3.077
11:16:44|3.07
11:16:45|3.07
11:16:46|3.07
11:16:47|3.0754
11:16:48|3.0701
11:16:49|3.07
11:16:50|3.07
11:16:51|3.07
11:16:52|3.0684
11:16:53|3.0684
11:16:54|3.0684
11:16:55|3.0721
11:16:56|3.0721
11:16:57|3.0684
11:16:58|3.0683
11:16:59|3.0673
11:17:00|3.0662
11:17:01|3.0662
11:17:02|3.0662
11:17:03|3.0674
11:17:04|3.0662
11:17:05|3.0662
11:17:06|3.0674
11:17:07|3.0663
11:17:09|3.0652
11:17:10|3.0661
11:17:12|3.0661
11:17:13|3.0651
11:17:14|3.0651
11:17:15|3.0662
11:17:16|3.065
11:17:17|3.065
11:17:18|3.0651
11:17:19|3.0651
11:17:20|3.065
11:17:21|3.065
11:17:22|3.065
11:17:23|3.0664
11:17:24|3.0673
11:17:26|3.0664
11:17:27|3.0651
11:17:28|3.0671
11:17:29|3.0671
11:17:30|3.0673
11:17:31|3.0642
11:17:32|3.067
11:17:33|3.0673
11:17:34|3.0672
11:17:35|3.0642
11:17:36|3.0665
11:17:37|3.0664
11:17:38|3.0664
11:17:39|3.0641
11:17:40|3.0641
11:17:41|3.0641
11:17:42|3.0641
11:17:43|3.066
11:17:44|3.066
11:17:45|3.066
11:17:46|3.065
11:17:47|3.065
11:17:48|3.0665
11:17:49|3.0665
11:17:50|3.0705
11:17:51|3.0704
11:17:52|3.0695
11:17:53|3.0695
11:17:54|3.0695
11:17:55|3.0686
11:17:57|3.0671
11:17:57|3.0651
11:17:58|3.0679
11:17:59|3.0694
11:18:00|3.0733
11:18:01|3.0701
11:18:02|3.0701
11:18:04|3.0773
11:18:04|3.0964
11:18:06|3.0814
11:18:06|3.0949
11:18:07|3.0831
11:18:09|3.0831
11:18:11|3.0839
11:18:12|3.0911
11:18:14|3.1011
11:18:16|3.0915
11:18:16|3.0917
11:18:17|3.0917
11:18:18|3.0946
11:18:20|3.0942
11:18:21|3.089
11:18:22|3.089
11:18:23|3.0859
11:18:24|3.0887
11:18:25|3.0831
11:18:26|3.0831
11:18:27|3.0831
11:18:28|3.085
11:18:29|3.0847
11:18:30|3.0831
11:18:31|3.0976
11:18:32|3.1044
11:18:33|3.1073
11:18:34|3.1169
11:18:35|3.1193
11:18:36|3.1175
11:18:37|3.1175
11:18:38|3.112
11:18:39|3.1197
11:18:40|3.1197
11:18:41|3.1253
11:18:42|3.1152
11:18:43|3.1176
11:18:44|3.118
11:18:45|3.1175
11:18:46|3.1175
11:18:47|3.1204
11:18:48|3.1152
11:18:50|3.112
11:18:51|3.112
11:18:52|3.1126
11:18:53|3.111
11:18:54|3.1127
11:18:54|3.1127
11:18:56|3.1127
11:18:56|3.1105
11:18:57|3.1073
11:18:59|3.1037
11:19:00|3.1106
11:19:01|3.106
11:19:02|3.1042
11:19:03|3.1066
11:19:04|3.1066
11:19:05|3.1042
11:19:05|3.1035
11:19:07|3.1035
11:19:08|3.102
11:19:08|3.1
11:19:11|3.0986
11:19:11|3.0986
11:19:12|3.1042
11:19:13|3.0993
11:19:15|3.0997
11:19:16|3.1057
11:19:18|3.1071
11:19:19|3.1182
11:19:20|3.1181
11:19:21|3.1181
11:19:22|3.1181
11:19:23|3.114
11:19:24|3.114
11:19:25|3.1163
11:19:26|3.1093
11:19:27|3.1093
11:19:28|3.1092
11:19:30|3.1139
11:19:31|3.1096
11:19:31|3.1096
11:19:33|3.1093
11:19:34|3.1131
11:19:34|3.1131
11:19:36|3.1131
11:19:37|3.1131
11:19:38|3.1131
11:19:39|3.1094
11:19:39|3.1094
11:19:41|3.1123
11:19:42|3.1123
11:19:42|3.1099
11:19:43|3.1131
11:19:45|3.12
11:19:45|3.1198
11:19:46|3.1123
11:19:47|3.1124
11:19:49|3.1124
11:19:50|3.113
11:19:50|3.113
11:19:52|3.113
11:19:53|3.1171
11:19:53|3.113
11:19:55|3.113
11:19:56|3.1132
11:19:56|3.1164
11:19:58|3.1138
11:19:58|3.1131
11:19:59|3.1131
11:20:01|3.1132
11:20:02|3.1153
11:20:03|3.1123
11:20:03|3.1099
11:20:05|3.108
11:20:05|3.1063
11:20:07|3.1117
11:20:07|3.1117
11:20:08|3.1118
11:20:09|3.1087
11:20:12|3.1117
11:20:13|3.1089
11:20:14|3.1089
11:20:15|3.1089
11:20:16|3.1089
11:20:17|3.1113
11:20:18|3.109
11:20:19|3.109
11:20:20|3.109
11:20:21|3.109
11:20:22|3.109
11:20:23|3.1074
11:20:24|3.1074
11:20:25|3.1057
11:20:26|3.1009
11:20:27|3.0988
11:20:28|3.0988
11:20:29|3.0942
11:20:30|3.0942
11:20:31|3.0925
11:20:32|3.0835
11:20:33|3.0896
11:20:34|3.0852
11:20:35|3.0852
11:20:36|3.0852
11:20:37|3.0988
11:20:38|3.0885
11:20:39|3.0895
11:20:41|3.0944
11:20:42|3.0944
11:20:43|3.0967
11:20:44|3.0967
11:20:45|3.0967
11:20:46|3.0967
11:20:47|3.0918
11:20:48|3.0831
11:20:49|3.0831
11:20:50|3.0897
11:20:52|3.0889
11:20:52|3.0889
11:20:53|3.0845
11:20:55|3.0873
11:20:56|3.0869
11:20:57|3.0869
11:20:58|3.0869
11:20:59|3.0845
11:21:00|3.0845
11:21:01|3.0845
11:21:02|3.0869
11:21:03|3.0869
11:21:04|3.0869
11:21:05|3.0869
11:21:06|3.0869
11:21:07|3.0869
11:21:09|3.0846
11:21:09|3.0894
11:21:11|3.0846
11:21:13|3.0835
11:21:13|3.0835
11:21:15|3.0864
11:21:17|3.0845
11:21:18|3.0845
11:21:19|3.0839
11:21:19|3.0839
11:21:20|3.0831
11:21:22|3.0845
11:21:23|3.0845
11:21:24|3.0912
11:21:24|3.0912
11:21:26|3.0954
11:21:28|3.0938
11:21:29|3.0985
11:21:30|3.0987
11:21:31|3.0987
11:21:32|3.0987
11:21:33|3.094
11:21:34|3.0911
11:21:35|3.0915
11:21:36|3.0851
11:21:37|3.0935
11:21:38|3.0911
11:21:39|3.0907
11:21:40|3.0894
11:21:41|3.0915
11:21:42|3.0907
11:21:43|3.0908
11:21:45|3.09
11:21:45|3.0895
11:21:46|3.0855
11:21:47|3.0835
11:21:49|3.0851
11:21:50|3.0881
11:21:51|3.0881
11:21:52|3.0881
11:21:53|3.0856
11:21:53|3.0856
11:21:55|3.0927
11:21:56|3.0927
11:21:56|3.092
11:21:58|3.0975
11:21:59|3.0975
11:22:00|3.0919
11:22:01|3.0919
11:22:01|3.0919
11:22:02|3.09
11:22:04|3.09
11:22:05|3.09
11:22:06|3.09
11:22:06|3.09
11:22:08|3.09
11:22:09|3.09
11:22:10|3.09
11:22:11|3.09
11:22:12|3.08
11:22:14|3.0881
11:22:15|3.0852
11:22:16|3.0852
11:22:16|3.0852
11:22:17|3.0821
11:22:18|3.0836
11:22:19|3.0815
11:22:20|3.082
11:22:21|3.082
11:22:23|3.0812
11:22:24|3.0777
11:22:25|3.0807
11:22:26|3.0807
11:22:27|3.082
11:22:28|3.0792
11:22:29|3.0783
11:22:30|3.0783
11:22:31|3.08
11:22:32|3.0798
11:22:33|3.0798
11:22:34|3.0771
11:22:35|3.0771
11:22:36|3.0766
11:22:37|3.075
11:22:38|3.0853
11:22:39|3.0853
11:22:40|3.0827
11:22:41|3.0827
11:22:42|3.085
11:22:43|3.085
11:22:44|3.0849
11:22:45|3.0849
11:22:46|3.0849
11:22:47|3.0849
11:22:48|3.0853
11:22:49|3.0796
11:22:50|3.0802
11:22:51|3.0802
11:22:52|3.0793
11:22:53|3.0793
11:22:54|3.0792
11:22:55|3.0792
11:22:56|3.0792
11:22:57|3.0816
11:22:58|3.0816
11:22:59|3.0792
11:23:00|3.0792
11:23:01|3.0792
11:23:02|3.0846
11:23:03|3.0846
11:23:04|3.0846
11:23:05|3.0846
11:23:06|3.0846
11:23:07|3.0846
11:23:08|3.0846
11:23:09|3.0846
11:23:10|3.0845
11:23:11|3.0792
11:23:12|3.0792
11:23:14|3.0803
11:23:15|3.0804
11:23:16|3.0792
11:23:18|3.079
11:23:19|3.079
11:23:19|3.079
11:23:21|3.0792
11:23:22|3.0792
11:23:23|3.0789
11:23:24|3.0792
11:23:24|3.0802
11:23:25|3.0807
11:23:27|3.0808
11:23:27|3.0808
11:23:29|3.0808
11:23:30|3.0807
11:23:30|3.0807
11:23:32|3.0807
11:23:33|3.0848
11:23:33|3.0947
11:23:34|3.0947
11:23:35|3.1149
11:23:36|3.0988
11:23:38|3.1192
11:23:39|3.108
11:23:39|3.0966
11:23:40|3.0966
11:23:42|3.1035
11:23:43|3.1001
11:23:43|3.1051
11:23:45|3.1002
11:23:46|3.1002
11:23:47|3.1002
11:23:48|3.1023
11:23:49|3.1023
11:23:50|3.1089
11:23:50|3.1089
11:23:52|3.1037
11:23:53|3.1199
11:23:53|3.1199
11:23:55|3.1196
11:23:56|3.1196
11:23:56|3.117
11:23:57|3.1268
11:23:59|3.1263
11:24:01|3.1231
11:24:01|3.1267
11:24:02|3.1312
11:24:03|3.1284
11:24:04|3.1292
11:24:05|3.1427
11:24:06|3.1426
11:24:07|3.1365
11:24:08|3.139
11:24:09|3.1443
11:24:10|3.1413
11:24:11|3.1435
11:24:12|3.1433
11:24:13|3.15
11:24:15|3.1499
11:24:16|3.15
11:24:17|3.15
11:24:19|3.15
11:24:21|3.1478
11:24:22|3.1577
11:24:23|3.1616
11:24:24|3.1527
11:24:25|3.1588
11:24:26|3.1662
11:24:27|3.164
11:24:28|3.1572
11:24:29|3.1698
11:24:29|3.1611
11:24:31|3.1736
11:24:31|3.1731
11:24:33|3.1724
11:24:34|3.1699
11:24:35|3.1681
11:24:36|3.1611
11:24:37|3.1698
11:24:37|3.163
11:24:39|3.1656
11:24:40|3.1736
11:24:40|3.1652
11:24:42|3.1652
11:24:42|3.1736
11:24:44|3.1714
11:24:44|3.1705
11:24:46|3.1736
11:24:46|3.1711
11:24:47|3.1662
11:24:48|3.1664
11:24:50|3.1709
11:24:50|3.171
11:24:52|3.1715
11:24:53|3.173
11:24:53|3.1728
11:24:54|3.1761
11:24:56|3.1729
11:24:56|3.1729
11:24:57|3.166
11:24:58|3.1573
11:24:59|3.158
11:25:01|3.1723
11:25:01|3.1719
11:25:03|3.1726
11:25:04|3.1602
11:25:04|3.1657
11:25:05|3.1647
11:25:07|3.1625
11:25:07|3.1787
11:25:09|3.1723
11:25:09|3.1908
11:25:10|3.188
11:25:11|3.1952
11:25:12|3.1946
11:25:13|3.2147
11:25:16|3.2104
11:25:17|3.1838
11:25:18|3.1995
11:25:19|3.1895
11:25:21|3.1985
11:25:23|3.19
11:25:24|3.1868
11:25:24|3.1828
11:25:25|3.1709
11:25:27|3.1762
11:25:27|3.1732
11:25:29|3.1836
11:25:30|3.1854
11:25:31|3.1832
11:25:32|3.1847
11:25:33|3.1836
11:25:34|3.1836
11:25:36|3.1866
11:25:37|3.1938
11:25:38|3.2018
11:25:38|3.2
11:25:40|3.204
11:25:41|3.1978
11:25:42|3.1998
11:25:43|3.1904
11:25:44|3.1925
11:25:45|3.1952
11:25:45|3.1989
11:25:47|3.1934
11:25:48|3.204
11:25:49|3.2076
11:25:50|3.2076
11:25:51|3.2221
11:25:52|3.2091
11:25:53|3.2117
11:25:54|3.22
11:25:55|3.2123
11:25:56|3.2153
11:25:57|3.2181
11:25:57|3.22
11:25:58|3.2161
11:26:00|3.2258
11:26:01|3.228
11:26:01|3.2224
11:26:02|3.2238
11:26:04|3.2249
11:26:05|3.22
11:26:06|3.211
11:26:06|3.2153
11:26:07|3.2215
11:26:09|3.2214
11:26:10|3.215
11:26:11|3.2152
11:26:12|3.2097
11:26:12|3.2086
11:26:13|3.2152
11:26:15|3.211
11:26:17|3.221
11:26:18|3.2122
11:26:19|3.2197
11:26:20|3.2215
11:26:21|3.2215
11:26:23|3.2127
11:26:24|3.2127
11:26:24|3.219
11:26:26|3.2129
11:26:27|3.2356
11:26:28|3.2229
11:26:28|3.2127
11:26:30|3.2127
11:26:31|3.2127
11:26:32|3.2091
11:26:33|3.2111
11:26:34|3.2017
11:26:35|3.201
11:26:36|3.2044
11:26:37|3.1921
11:26:38|3.2018
11:26:39|3.1966
11:26:40|3.2029
11:26:41|3.2053
11:26:42|3.1978
11:26:43|3.2029
11:26:44|3.2138
11:26:45|3.202
11:26:46|3.2041
11:26:47|3.2158
11:26:48|3.2165
11:26:49|3.2105
11:26:50|3.218
11:26:51|3.2135
11:26:52|3.2135
11:26:53|3.2135
11:26:55|3.2141
11:26:55|3.22
11:26:56|3.2147
11:26:57|3.2128
11:26:58|3.2127
11:27:00|3.2173
11:27:01|3.2172
11:27:02|3.213
11:27:03|3.213
11:27:04|3.2171
11:27:05|3.2173
11:27:06|3.2145
11:27:07|3.22
11:27:08|3.2171
11:27:09|3.2151
11:27:10|3.2193
11:27:11|3.2173
11:27:12|3.2157
11:27:13|3.2185
11:27:14|3.2185
11:27:15|3.2185
11:27:16|3.2172
11:27:18|3.2193
11:27:19|3.22
11:27:20|3.2199
11:27:22|3.22
11:27:23|3.22
11:27:23|3.2168
11:27:25|3.2198
11:27:26|3.2172
11:27:27|3.2172
11:27:28|3.22
11:27:29|3.2177
11:27:30|3.2131
11:27:31|3.2177
11:27:33|3.2082
11:27:34|3.204
11:27:34|3.2098
11:27:36|3.21
11:27:37|3.21
11:27:38|3.22
11:27:39|3.2105
11:27:40|3.2199
11:27:41|3.22
11:27:42|3.22
11:27:42|3.2152
11:27:44|3.2224
11:27:45|3.2224
11:27:45|3.2224
11:27:47|3.2223
11:27:48|3.2223
11:27:49|3.2224
11:27:50|3.2191
11:27:51|3.2224
11:27:52|3.22
11:27:53|3.2224
11:27:54|3.2224
11:27:55|3.2224
11:27:56|3.2224
11:27:57|3.2224
11:27:58|3.2201
11:27:59|3.2224
11:28:00|3.2224
11:28:01|3.2195
11:28:02|3.2198
11:28:03|3.2199
11:28:04|3.2224
11:28:05|3.2241
11:28:06|3.2241
11:28:07|3.2241
11:28:08|3.2225
11:28:09|3.2278
11:28:10|3.2378
11:28:11|3.2311
11:28:12|3.2359
11:28:13|3.2385
11:28:14|3.2368
11:28:15|3.2436
11:28:16|3.2365
11:28:18|3.2439
11:28:18|3.2365
11:28:21|3.2366
11:28:23|3.2365
11:28:23|3.2392
11:28:24|3.2434
11:28:26|3.2448
11:28:27|3.2415
11:28:27|3.2346
11:28:28|3.2282
11:28:29|3.229
11:28:30|3.2349
11:28:31|3.2348
11:28:32|3.2311
11:28:33|3.2273
11:28:34|3.2321
11:28:35|3.2395
11:28:36|3.2404
11:28:37|3.2404
11:28:38|3.2388
11:28:39|3.2469
11:28:40|3.25
11:28:41|3.2449
11:28:42|3.2449
11:28:44|3.24
11:28:44|3.2448
11:28:46|3.25
11:28:46|3.2449
11:28:47|3.2499
11:28:48|3.2499
11:28:49|3.2495
11:28:50|3.2464
11:28:51|3.25
11:28:52|3.24
11:28:53|3.2407
11:28:54|3.246
11:28:55|3.25
11:28:56|3.2442
11:28:57|3.2454
11:28:58|3.2441
11:28:59|3.242
11:29:00|3.243
11:29:02|3.239
11:29:02|3.2412
11:29:03|3.241
11:29:04|3.2435
11:29:05|3.241
11:29:06|3.2392
11:29:07|3.2392
11:29:08|3.2392
11:29:09|3.2397
11:29:11|3.2435
11:29:11|3.2371
11:29:12|3.2301
11:29:13|3.2378
11:29:14|3.2431
11:29:16|3.2381
11:29:16|3.2323
11:29:17|3.1699
11:29:19|3.1705
11:29:21|3.1762
11:29:22|3.1716
11:29:23|3.1678
11:29:24|3.1521
11:29:25|3.168
11:29:26|3.1612
11:29:27|3.1679
11:29:28|3.1732
11:29:29|3.1733
11:29:30|3.1764
11:29:31|3.1734
11:29:32|3.1683
11:29:34|3.1669
11:29:35|3.1651
11:29:36|3.1624
11:29:37|3.1767
11:29:38|3.1808
11:29:39|3.1813
11:29:40|3.168
11:29:40|3.1669
11:29:41|3.1629
11:29:43|3.1628
11:29:44|3.1719
11:29:45|3.1669
11:29:46|3.176
11:29:47|3.1711
11:29:48|3.1712
11:29:49|3.183
11:29:51|3.1753
11:29:52|3.1948
11:29:53|3.187
11:29:54|3.1974
11:29:55|3.1906
11:29:56|3.1828
11:29:56|3.17
11:29:58|3.1751
11:29:58|3.1882
11:29:59|3.1844
11:30:01|3.1877
11:30:02|3.1877
11:30:02|3.1897
11:30:03|3.204
11:30:04|3.2006
11:30:06|3.2006
11:30:06|3.1935
11:30:07|3.2014
11:30:09|3.2031
11:30:09|3.2076
11:30:10|3.1994
11:30:12|3.1994
11:30:12|3.2016
11:30:14|3.1975
11:30:14|3.2019
11:30:16|3.202
11:30:17|3.202
11:30:17|3.2019
11:30:18|3.2019
11:30:20|3.2016
11:30:21|3.1999
11:30:22|3.2016
11:30:24|3.2091
11:30:25|3.2016
11:30:26|3.1962
11:30:27|3.1999
11:30:28|3.2027
11:30:29|3.2092
11:30:30|3.2085
11:30:32|3.204
11:30:32|3.21
11:30:33|3.2023
11:30:35|3.2021
11:30:35|3.2026
11:30:37|3.2065
11:30:38|3.2063
11:30:39|3.2063
11:30:40|3.2064
11:30:40|3.204
11:30:41|3.2113
11:30:43|3.2113
11:30:44|3.2063
11:30:44|3.2165
11:30:45|3.2101
11:30:46|3.2063
11:30:47|3.2066
11:30:49|3.2098
11:30:50|3.2094
11:30:51|3.2094
11:30:52|3.2105
11:30:53|3.2039
11:30:54|3.2023
11:30:55|3.2135
11:30:56|3.2133
11:30:57|3.2131
11:30:58|3.219
11:30:58|3.2095
11:30:59|3.2111
11:31:02|3.2098
11:31:02|3.21
11:31:03|3.2113
11:31:04|3.2161
11:31:05|3.2101
11:31:07|3.2101
11:31:07|3.2103
11:31:08|3.2154
11:31:09|3.2146
11:31:10|3.2146
11:31:11|3.213
11:31:12|3.2146
11:31:13|3.2199
11:31:15|3.2153
11:31:15|3.22
11:31:16|3.2199
11:31:17|3.22
11:31:18|3.2199
11:31:19|3.2173
11:31:21|3.22
11:31:23|3.22
11:31:25|3.2306
11:31:26|3.2421
11:31:26|3.2285
11:31:28|3.2305
11:31:29|3.2309
11:31:30|3.2309
11:31:32|3.2417
11:31:34|3.2397
11:31:35|3.245
11:31:36|3.2449
11:31:37|3.2412
11:31:38|3.2445
11:31:39|3.2413
11:31:39|3.2356
11:31:41|3.237
11:31:42|3.2405
11:31:43|3.2405
11:31:44|3.2385
11:31:45|3.2346
11:31:46|3.2356
11:31:47|3.2347
11:31:48|3.245
11:31:49|3.2359
11:31:50|3.245
11:31:51|3.24
11:31:52|3.2394
11:31:53|3.2364
11:31:54|3.2365
11:31:55|3.2444
11:31:56|3.2422
11:31:57|3.2408
11:31:58|3.2408
11:31:59|3.2399
11:32:00|3.2405
11:32:01|3.2405
11:32:02|3.24
11:32:03|3.24
11:32:05|3.2396
11:32:06|3.2405
11:32:07|3.2405
11:32:08|3.2411
11:32:09|3.2411
11:32:10|3.2399
11:32:11|3.2399
11:32:12|3.2441
11:32:14|3.2406
11:32:14|3.2406
11:32:15|3.241
11:32:16|3.241
11:32:17|3.2407
11:32:19|3.2427
11:32:20|3.2433
11:32:20|3.2455
11:32:21|3.243
11:32:24|3.243
11:32:25|3.2435
11:32:26|3.2475
11:32:27|3.2445
11:32:28|3.2455
11:32:29|3.26
11:32:30|3.2562
11:32:31|3.2589
11:32:32|3.2502
11:32:33|3.251
11:32:34|3.2598
11:32:35|3.26
11:32:36|3.2624
11:32:38|3.2642
11:32:39|3.2622
11:32:40|3.2728
11:32:41|3.2719
11:32:42|3.2622
11:32:43|3.2451
11:32:43|3.2452
11:32:45|3.2474
11:32:46|3.2458
11:32:47|3.2495
11:32:48|3.2543
11:32:49|3.2543
11:32:50|3.2509
11:32:50|3.2542
11:32:52|3.2543
11:32:52|3.2447
11:32:54|3.2451
11:32:54|3.2425
11:32:55|3.2452
11:32:57|3.2425
11:32:58|3.2452
11:32:59|3.2424
11:32:59|3.2471
11:33:01|3.2543
11:33:02|3.2481
11:33:03|3.2543
11:33:04|3.2476
11:33:05|3.2474
11:33:06|3.2472
11:33:07|3.242
11:33:08|3.2542
11:33:09|3.2542
11:33:10|3.2542
11:33:10|3.2537
11:33:11|3.2528
11:33:12|3.2528
11:33:14|3.249
11:33:15|3.2472
11:33:15|3.2472
11:33:16|3.2485
11:33:17|3.2473
11:33:19|3.2472
11:33:19|3.2485
11:33:21|3.2489
11:33:21|3.2472
11:33:22|3.249
11:33:25|3.2473
11:33:26|3.2464
11:33:27|3.241
11:33:27|3.2401
11:33:29|3.2434
11:33:29|3.25
11:33:30|3.25
11:33:32|3.2456
11:33:33|3.2404
11:33:34|3.2409
11:33:35|3.25
11:33:36|3.2421
11:33:37|3.2368
11:33:38|3.2316
11:33:39|3.2365
11:33:40|3.2347
11:33:41|3.2347
11:33:43|3.2299
11:33:43|3.2148
11:33:44|3.2173
11:33:46|3.2159
11:33:46|3.216
11:33:47|3.22
11:33:48|3.2241
11:33:49|3.2163
11:33:50|3.2244
11:33:52|3.2209
11:33:53|3.223
11:33:54|3.2241
11:33:55|3.2241
11:33:56|3.2104
11:33:57|3.2104
11:33:58|3.2228
11:33:59|3.2192
11:34:01|3.2236
11:34:02|3.2021
11:34:03|3.2021
11:34:04|3.2114
11:34:05|3.2141
11:34:06|3.2141
11:34:07|3.2107
11:34:08|3.2107
11:34:09|3.2077
11:34:10|3.2154
11:34:11|3.2182
11:34:12|3.2191
11:34:13|3.2237
11:34:14|3.2237
11:34:15|3.2191
11:34:16|3.2191
11:34:17|3.2191
11:34:18|3.22
11:34:19|3.2144
11:34:20|3.2194
11:34:21|3.2195
11:34:22|3.2195
11:34:23|3.2195
11:34:25|3.2352
11:34:26|3.2215
11:34:28|3.2247
11:34:28|3.2346
11:34:30|3.2346
11:34:30|3.2344
11:34:31|3.2367
11:34:32|3.2312
11:34:34|3.2322
11:34:35|3.2324
11:34:36|3.2328
11:34:37|3.2328
11:34:38|3.2336
11:34:39|3.2336
11:34:40|3.2347
11:34:42|3.2347
11:34:42|3.2347
11:34:43|3.2277
11:34:45|3.2277
11:34:46|3.2323
11:34:47|3.2289
11:34:48|3.2334
11:34:50|3.2293
11:34:51|3.2297
11:34:51|3.2297
11:34:53|3.2297
11:34:53|3.2327
11:34:55|3.2302
11:34:57|3.2302
11:34:57|3.231
11:34:58|3.2297
11:35:00|3.2307
11:35:01|3.2296
11:35:02|3.2217
11:35:03|3.2217
11:35:04|3.2293
11:35:05|3.2293
11:35:06|3.2281
11:35:07|3.2281
11:35:08|3.2334
11:35:09|3.2305
11:35:10|3.2305
11:35:11|3.223
11:35:12|3.223
11:35:13|3.2316
11:35:14|3.2264
11:35:15|3.229
11:35:16|3.2297
11:35:17|3.2297
11:35:19|3.2268
11:35:20|3.2297
11:35:20|3.2302
11:35:22|3.2344
11:35:23|3.2343
11:35:23|3.2291
11:35:26|3.234
11:35:27|3.234
11:35:28|3.234
11:35:29|3.2307
11:35:31|3.2335
11:35:32|3.2335
11:35:33|3.235
11:35:34|3.2348
11:35:35|3.2378
11:35:36|3.2347
11:35:37|3.2347
11:35:38|3.234
11:35:39|3.2344
11:35:40|3.24
11:35:41|3.24
11:35:43|3.2348
11:35:43|3.2362
11:35:44|3.2494
11:35:45|3.2361
11:35:47|3.2361
11:35:48|3.2361
11:35:48|3.237
11:35:49|3.2307
11:35:51|3.2362
11:35:51|3.2362
11:35:53|3.2362
11:35:53|3.2362
11:35:54|3.2362
11:35:56|3.2361
11:35:56|3.235
11:35:58|3.2353
11:35:59|3.2402
11:35:59|3.2404
11:36:01|3.237
11:36:01|3.237
11:36:03|3.2485
11:36:04|3.2401
11:36:04|3.242
11:36:06|3.2412
11:36:07|3.2412
11:36:07|3.2403
11:36:09|3.24
11:36:10|3.24
11:36:10|3.24
11:36:11|3.2405
11:36:13|3.2543
11:36:14|3.2589
11:36:15|3.252
11:36:16|3.2433
11:36:17|3.2443
11:36:18|3.2448
11:36:19|3.2448
11:36:21|3.2446
11:36:22|3.255
11:36:22|3.2546
11:36:24|3.2549
11:36:24|3.2485
11:36:26|3.252
11:36:28|3.2542
11:36:29|3.2451
11:36:30|3.2451
11:36:31|3.2601
11:36:32|3.2609
11:36:33|3.26
11:36:34|3.2626
11:36:36|3.2633
11:36:37|3.2601
11:36:37|3.2603
11:36:38|3.2603
11:36:40|3.2603
11:36:41|3.2627
11:36:42|3.2632
11:36:43|3.2662
11:36:44|3.2662
11:36:44|3.265
11:36:45|3.2609
11:36:47|3.2631
11:36:47|3.2642
11:36:49|3.2622
11:36:49|3.2622
11:36:50|3.2652
11:36:52|3.2622
11:36:53|3.2628
11:36:54|3.2648
11:36:55|3.2648
11:36:55|3.2623
11:36:57|3.2631
11:36:58|3.2624
11:36:59|3.265
11:37:00|3.2664
11:37:01|3.2664
11:37:02|3.2689
11:37:03|3.2658
11:37:04|3.2658
11:37:05|3.2699
11:37:06|3.269
11:37:07|3.269
11:37:08|3.269
11:37:08|3.269
11:37:10|3.2631
11:37:11|3.2635
11:37:11|3.2635
11:37:13|3.2635
11:37:14|3.2635
11:37:15|3.2726
11:37:16|3.2701
11:37:16|3.2711
11:37:18|3.2772
11:37:19|3.2764
11:37:20|3.2728
11:37:20|3.2736
11:37:22|3.27
11:37:23|3.2693
11:37:24|3.2653
11:37:24|3.2621
11:37:26|3.2491
11:37:28|3.2511
11:37:29|3.2754
11:37:30|3.2581
11:37:31|3.2604
11:37:32|3.2598
11:37:33|3.259
11:37:34|3.259
11:37:35|3.2654
11:37:36|3.2772
11:37:37|3.2772
11:37:38|3.2772
11:37:39|3.2733
11:37:40|3.2663
11:37:41|3.2703
11:37:42|3.2704
11:37:43|3.2737
11:37:44|3.2757
11:37:45|3.2715
11:37:46|3.2771
11:37:47|3.2759
11:37:48|3.2729
11:37:49|3.2733
11:37:50|3.273
11:37:51|3.2759
11:37:52|3.2759
11:37:53|3.2746
11:37:54|3.2728
11:37:55|3.2772
11:37:56|3.2652
11:37:57|3.2772
11:37:58|3.2772
11:37:59|3.2772
11:38:00|3.2772
11:38:01|3.2772
11:38:02|3.2779
11:38:03|3.2776
11:38:04|3.2779
11:38:05|3.2783
11:38:06|3.2794
11:38:07|3.28
11:38:09|3.2611
11:38:10|3.257
11:38:11|3.2611
11:38:12|3.2562
11:38:13|3.1956
11:38:15|3.1919
11:38:16|3.1857
11:38:16|3.2003
11:38:17|3.2065
11:38:18|3.2132
11:38:19|3.2288
11:38:20|3.233
11:38:21|3.2334
11:38:22|3.252
11:38:23|3.2511
11:38:25|3.2429
11:38:25|3.2463
11:38:26|3.2461
11:38:28|3.2486
11:38:30|3.2424
11:38:31|3.2452
11:38:33|3.2415
11:38:35|3.2416
11:38:35|3.2391
11:38:37|3.2428
11:38:37|3.2439
11:38:38|3.2485
11:38:40|3.2437
11:38:40|3.2442
11:38:41|3.2442
11:38:42|3.2442
11:38:43|3.2485
11:38:44|3.2485
11:38:45|3.2434
11:38:46|3.2434
11:38:47|3.2434
11:38:48|3.2402
11:38:50|3.2329
11:38:51|3.2329
11:38:52|3.2329
11:38:53|3.2331
11:38:54|3.2349
11:38:55|3.227
11:38:56|3.227
11:38:57|3.227
11:38:58|3.2287
11:38:59|3.2356
11:39:00|3.2356
11:39:01|3.2331
11:39:02|3.2331
11:39:03|3.23
11:39:04|3.237
11:39:05|3.2319
11:39:06|3.243
11:39:07|3.2437
11:39:08|3.2396
11:39:09|3.2397
11:39:10|3.2397
11:39:11|3.2428
11:39:12|3.2428
11:39:13|3.2428
11:39:14|3.2379
11:39:15|3.2379
11:39:16|3.2379
11:39:17|3.2407
11:39:18|3.2407
11:39:19|3.2335
11:39:20|3.2428
11:39:21|3.2437
11:39:22|3.2437
11:39:23|3.2437
11:39:24|3.2455
11:39:25|3.2474
11:39:26|3.2438
11:39:27|3.2438
11:39:28|3.2438
11:39:30|3.2438
11:39:31|3.2438
11:39:31|3.2508
11:39:33|3.2508
11:39:34|3.2508
11:39:35|3.249
11:39:36|3.26
11:39:37|3.2512
11:39:38|3.2552
11:39:39|3.2534
11:39:40|3.2509
11:39:41|3.2573
11:39:42|3.2515
11:39:43|3.2455
11:39:44|3.2491
11:39:45|3.2491
11:39:46|3.247
11:39:47|3.2481
11:39:48|3.2388
11:39:48|3.2464
11:39:50|3.2464
11:39:51|3.2464
11:39:52|3.2464
11:39:53|3.2433
11:39:54|3.2433
11:39:54|3.246
11:39:56|3.2401
11:39:57|3.2459
11:39:58|3.239
11:39:59|3.239
11:40:00|3.239
11:40:01|3.2444
11:40:01|3.2396
11:40:03|3.2396
11:40:03|3.2399
11:40:05|3.2337
11:40:06|3.2386
11:40:06|3.2372
11:40:08|3.2368
11:40:09|3.2228
11:40:09|3.17
11:40:11|3.1633
11:40:12|3.1662
11:40:13|3.1649
11:40:15|3.1463
11:40:15|3.1371
11:40:16|3.1253
11:40:17|3.14
11:40:18|3.1499
11:40:19|3.145
11:40:21|3.1494
11:40:21|3.1443
11:40:22|3.1483
11:40:24|3.1481
11:40:24|3.1468
11:40:26|3.1491
11:40:26|3.1554
11:40:28|3.1646
11:40:28|3.1596
11:40:31|3.1647
11:40:31|3.175
11:40:33|3.168
11:40:33|3.1713
11:40:35|3.1741
11:40:35|3.1739
11:40:36|3.1744
11:40:37|3.1698
11:40:39|3.175
11:40:41|3.1755
11:40:42|3.169
11:40:42|3.1703
11:40:43|3.1742
11:40:44|3.1779
11:40:45|3.1779
11:40:46|3.1779
11:40:48|3.1793
11:40:49|3.1849
11:40:50|3.1848
11:40:51|3.1813
11:40:52|3.1804
11:40:53|3.178
11:40:54|3.1779
11:40:55|3.1779
11:40:56|3.1734
11:40:57|3.1714
11:40:58|3.1661
11:40:59|3.1632
11:41:00|3.162
11:41:01|3.1595
11:41:02|3.1582
11:41:03|3.1614
11:41:04|3.163
11:41:05|3.1612
11:41:07|3.1649
11:41:07|3.1649
11:41:08|3.1706
11:41:09|3.1654
11:41:10|3.1654
11:41:11|3.1718
11:41:12|3.1727
11:41:14|3.1755
11:41:14|3.1709
11:41:16|3.172
11:41:17|3.1793
11:41:17|3.1793
11:41:19|3.1755
11:41:19|3.1724
11:41:21|3.1813
11:41:21|3.1813
11:41:23|3.1813
11:41:24|3.1813
11:41:24|3.1813
11:41:25|3.1813
11:41:27|3.1771
11:41:27|3.1771
11:41:29|3.1922
11:41:30|3.1926
11:41:32|3.1883
11:41:33|3.1889
11:41:34|3.1885
11:41:34|3.1824
11:41:36|3.1826
11:41:37|3.1826
11:41:38|3.1699
11:41:39|3.171
11:41:40|3.1781
11:41:42|3.1756
11:41:43|3.1756
11:41:44|3.1756
11:41:45|3.1779
11:41:46|3.1779
11:41:47|3.1779
11:41:48|3.1759
11:41:48|3.1712
11:41:50|3.18
11:41:51|3.18
11:41:52|3.18
11:41:53|3.1826
11:41:54|3.18
11:41:55|3.1783
11:41:56|3.1783
11:41:56|3.1783
11:41:58|3.1783
11:41:58|3.18
11:42:00|3.182
11:42:00|3.1826
11:42:02|3.178
11:42:04|3.178
11:42:04|3.1806
11:42:06|3.178
11:42:07|3.1801
11:42:08|3.173
11:42:09|3.173
11:42:10|3.1775
11:42:11|3.1775
11:42:12|3.173
11:42:13|3.173
11:42:14|3.1731
11:42:15|3.173
11:42:16|3.173
11:42:17|3.173
11:42:18|3.1758
11:42:19|3.1758
11:42:20|3.1759
11:42:21|3.1762
11:42:22|3.1743
11:42:23|3.173
11:42:24|3.1765
11:42:25|3.1765
11:42:26|3.175
11:42:27|3.175
11:42:28|3.1786
11:42:29|3.1766
11:42:30|3.1798
11:42:32|3.1731
11:42:34|3.1731
11:42:36|3.1775
11:42:36|3.1747
11:42:38|3.16
11:42:39|3.1599
11:42:40|3.1595
11:42:41|3.1624
11:42:42|3.1581
11:42:43|3.1616
11:42:44|3.1616
11:42:45|3.1644
11:42:46|3.1644
11:42:47|3.1667
11:42:48|3.1685
11:42:50|3.1667
11:42:51|3.167
11:42:52|3.167
11:42:53|3.163
11:42:54|3.163
11:42:55|3.167
11:42:55|3.1612
11:42:57|3.1619
11:42:58|3.1804
11:42:59|3.1804
11:43:00|3.1661
11:43:01|3.1805
11:43:02|3.1805
11:43:03|3.1805
11:43:04|3.182
11:43:04|3.1754
11:43:05|3.1826
11:43:07|3.1792
11:43:08|3.1792
11:43:09|3.1792
11:43:10|3.1805
11:43:11|3.1805
11:43:11|3.1823
11:43:12|3.1828
11:43:13|3.182
11:43:14|3.1769
11:43:16|3.1754
11:43:17|3.1754
11:43:17|3.1768
11:43:19|3.1734
11:43:20|3.1744
11:43:20|3.1707
11:43:21|3.1707
11:43:23|3.1665
11:43:23|3.162
11:43:24|3.162
11:43:26|3.1661
11:43:26|3.1661
11:43:28|3.1661
11:43:29|3.17
11:43:30|3.1639
11:43:31|3.1692
11:43:31|3.162
11:43:34|3.162
11:43:35|3.1606
11:43:36|3.1606
11:43:37|3.167
11:43:38|3.167
11:43:40|3.1606
11:43:41|3.1595
11:43:42|3.1595
11:43:43|3.1603
11:43:45|3.162
11:43:46|3.1621
11:43:46|3.1689
11:43:48|3.1689
11:43:48|3.1603
11:43:50|3.1603
11:43:51|3.1703
11:43:52|3.163
11:43:53|3.17
11:43:54|3.1689
11:43:55|3.1695
11:43:56|3.1502
11:43:57|3.1666
11:43:58|3.1642
11:43:59|3.1642
11:44:01|3.1546
11:44:01|3.1534
11:44:03|3.1476
11:44:04|3.1474
11:44:05|3.14
11:44:06|3.0965
11:44:07|3.0973
11:44:08|3.0921
11:44:09|3.0922
11:44:10|3.0954
11:44:11|3.09
11:44:12|3.0926
11:44:13|3.0884
11:44:14|3.0793
11:44:15|3.0834
11:44:16|3.0863
11:44:17|3.0762
11:44:18|3.0788
11:44:19|3.0814
11:44:20|3.0789
11:44:21|3.0832
11:44:22|3.0776
11:44:23|3.08
11:44:24|3.0827
11:44:25|3.0798
11:44:26|3.0827
11:44:27|3.0827
11:44:28|3.0815
11:44:29|3.0786
11:44:30|3.0803
11:44:31|3.0786
11:44:32|3.073
11:44:33|3.077
11:44:35|3.0774
11:44:37|3.0781
11:44:37|3.0731
11:44:39|3.078
11:44:40|3.078
11:44:41|3.0765
11:44:42|3.0766
11:44:43|3.0766
11:44:45|3.0837
11:44:46|3.0882
11:44:47|3.0882
11:44:48|3.0832
11:44:48|3.0886
11:44:50|3.0849
11:44:51|3.09
11:44:51|3.0937
11:44:52|3.099
11:44:54|3.0931
11:44:54|3.0996
11:44:55|3.0889
11:44:57|3.0997
11:44:57|3.0997
11:44:58|3.0933
11:44:59|3.0986
11:45:00|3.0986
11:45:01|3.1037
11:45:03|3.105
11:45:04|3.1087
11:45:04|3.1028
11:45:05|3.1033
11:45:07|3.1033
11:45:07|3.1033
11:45:09|3.1002
11:45:10|3.1001
11:45:11|3.1063
11:45:12|3.1029
11:45:13|3.1041
11:45:14|3.1029
11:45:14|3.1029
11:45:16|3.1033
11:45:16|3.1033
11:45:17|3.1053
11:45:18|3.1034
11:45:19|3.1034
11:45:20|3.1055
11:45:22|3.1055
11:45:22|3.1033
11:45:23|3.1036
11:45:24|3.1055
11:45:25|3.1035
11:45:26|3.1065
11:45:27|3.1079
11:45:28|3.1055
11:45:29|3.1079
11:45:31|3.1055
11:45:31|3.1055
11:45:32|3.1055
11:45:33|3.1065
11:45:36|3.1074
11:45:36|3.1058
11:45:38|3.11
11:45:39|3.1069
11:45:41|3.1094
11:45:42|3.11
11:45:43|3.1099
11:45:44|3.1102
11:45:45|3.1118
11:45:46|3.1118
11:45:47|3.1123
11:45:48|3.1107
11:45:49|3.114
11:45:50|3.114
11:45:51|3.1117
11:45:53|3.111
11:45:53|3.1115
11:45:54|3.1152
11:45:55|3.1158
11:45:57|3.1158
11:45:58|3.1194
11:45:59|3.1194
11:45:59|3.1228
11:46:01|3.1233
11:46:02|3.125
11:46:02|3.1233
11:46:04|3.1215
11:46:05|3.1228
11:46:06|3.1252
11:46:07|3.1217
11:46:07|3.1217
11:46:08|3.1246
11:46:10|3.1221
11:46:11|3.1221
11:46:12|3.122
11:46:13|3.1252
11:46:14|3.1256
11:46:15|3.1256
11:46:16|3.1225
11:46:17|3.1257
11:46:18|3.1262
11:46:19|3.1253
11:46:20|3.1257
11:46:20|3.1289
11:46:22|3.1289
11:46:23|3.1292
11:46:24|3.132
11:46:25|3.132
11:46:26|3.1329
11:46:27|3.1302
11:46:28|3.1325
11:46:28|3.1304
11:46:29|3.1302
11:46:30|3.132
11:46:32|3.132
11:46:33|3.1304
11:46:34|3.1302
11:46:35|3.1226
11:46:37|3.1267
11:46:37|3.136
11:46:39|3.1341
11:46:39|3.1341
11:46:41|3.1406
11:46:42|3.1382
11:46:43|3.1382
11:46:44|3.137
11:46:45|3.1341
11:46:46|3.1399
11:46:47|3.1374
11:46:48|3.1342
11:46:49|3.1342
11:46:50|3.1343
11:46:51|3.1372
11:46:52|3.1336
11:46:53|3.1364
11:46:54|3.1365
11:46:55|3.1399
11:46:56|3.1395
11:46:57|3.1417
11:46:58|3.1385
11:46:59|3.1355
11:47:00|3.1364
11:47:01|3.1355
11:47:02|3.1343
11:47:03|3.1355
11:47:04|3.1355
11:47:05|3.1325
11:47:07|3.1191
11:47:08|3.1196
11:47:09|3.1158
11:47:10|3.1333
11:47:11|3.1191
11:47:11|3.1319
11:47:13|3.1319
11:47:14|3.1297
11:47:14|3.1297
11:47:16|3.1282
11:47:17|3.1282
11:47:18|3.1281
11:47:19|3.128
11:47:20|3.1281
11:47:21|3.128
11:47:22|3.1281
11:47:23|3.128
11:47:24|3.124
11:47:25|3.1221
11:47:25|3.1232
11:47:26|3.1238
11:47:28|3.1282
11:47:28|3.1271
11:47:29|3.1264
11:47:31|3.1227
11:47:32|3.1228
11:47:33|3.13
11:47:34|3.1281
11:47:35|3.1261
11:47:37|3.1261
11:47:37|3.1343
11:47:39|3.1277
11:47:41|3.1277
11:47:42|3.1261
11:47:43|3.1314
11:47:45|3.1377
11:47:46|3.1344
11:47:46|3.1293
11:47:48|3.1293
11:47:49|3.1379
11:47:49|3.1315
11:47:51|3.1374
11:47:52|3.1374
11:47:53|3.1374
11:47:54|3.1374
11:47:55|3.1346
11:47:56|3.1346
11:47:56|3.1346
11:47:57|3.1346
11:47:58|3.1341
11:47:59|3.1374
11:48:00|3.1374
11:48:01|3.1373
11:48:02|3.1374
11:48:03|3.1346
11:48:04|3.1345
11:48:05|3.1373
11:48:06|3.1373
11:48:07|3.1346
11:48:08|3.1346
11:48:09|3.1346
11:48:10|3.1298
11:48:12|3.1341
11:48:13|3.1341
11:48:13|3.1341
11:48:15|3.1341
11:48:15|3.1312
11:48:16|3.1331
11:48:17|3.1331
11:48:18|3.1325
11:48:20|3.1346
11:48:21|3.1346
11:48:22|3.1301
11:48:23|3.1313
11:48:23|3.1312
11:48:24|3.1273
11:48:26|3.1262
11:48:26|3.1262
11:48:28|3.1262
11:48:29|3.1262
11:48:29|3.1262
11:48:30|3.1295
11:48:31|3.1295
11:48:33|3.129
11:48:34|3.1221
11:48:34|3.1281
11:48:36|3.1281
11:48:38|3.1281
11:48:39|3.1213
11:48:40|3.1213
11:48:41|3.1213
11:48:42|3.12
11:48:43|3.1237
11:48:44|3.1237
11:48:45|3.1192
11:48:46|3.122
11:48:47|3.122
11:48:49|3.1193
11:48:50|3.1218
11:48:51|3.1193
11:48:52|3.1193
11:48:53|3.1217
11:48:54|3.1217
11:48:55|3.1273
11:48:55|3.1273
11:48:57|3.1273
11:48:58|3.1273
11:48:59|3.1271
11:48:59|3.1244
11:49:01|3.1193
11:49:02|3.1193
11:49:02|3.1245
11:49:04|3.1218
11:49:05|3.1269
11:49:06|3.12
11:49:06|3.1205
11:49:08|3.1207
11:49:09|3.1218
11:49:10|3.1218
11:49:12|3.1236
11:49:13|3.123
11:49:14|3.123
11:49:15|3.123
11:49:16|3.123
11:49:17|3.123
11:49:18|3.123
11:49:19|3.1202
11:49:20|3.1229
11:49:21|3.123
11:49:22|3.1203
11:49:23|3.1237
11:49:25|3.1237
11:49:26|3.123
11:49:27|3.1225
11:49:28|3.1225
11:49:29|3.1225
11:49:30|3.1225
11:49:31|3.1225
11:49:32|3.1254
11:49:33|3.1218
11:49:34|3.1251
11:49:35|3.12
11:49:36|3.1218
11:49:37|3.1218
11:49:38|3.1218
11:49:39|3.1218
11:49:41|3.1203
11:49:43|3.1203
11:49:44|3.12
11:49:44|3.1217
11:49:45|3.1217
11:49:46|3.12
11:49:48|3.12
11:49:48|3.1217
11:49:49|3.1217
11:49:51|3.0947
11:49:52|3.0986
11:49:52|3.0973
11:49:53|3.0973
11:49:54|3.0971
11:49:55|3.0945
11:49:56|3.098
11:49:57|3.098
11:49:58|3.0932
11:50:00|3.0928
11:50:01|3.0997
11:50:02|3.0923
11:50:03|3.086
11:50:04|3.085
11:50:05|3.0896
11:50:06|3.0889
11:50:07|3.0887
11:50:08|3.0849
11:50:09|3.08
11:50:10|3.08
11:50:11|3.0845
11:50:12|3.07
11:50:13|3.0729
11:50:14|3.0813
11:50:15|3.0784
11:50:16|3.0709
11:50:17|3.073
11:50:18|3.0701
11:50:19|3.07
11:50:20|3.08
11:50:21|3.0724
11:50:22|3.0725
11:50:23|3.0725
11:50:24|3.08
11:50:25|3.07
11:50:26|3.0816
11:50:27|3.0752
11:50:28|3.0755
11:50:29|3.0725
11:50:30|3.0725
11:50:31|3.07
11:50:32|3.0752
11:50:33|3.075
11:50:34|3.075
11:50:35|3.0725
11:50:36|3.0895
11:50:37|3.0916
11:50:38|3.0805
11:50:39|3.0821
11:50:41|3.0735
11:50:41|3.0884
11:50:43|3.0884
11:50:44|3.0819
11:50:45|3.0938
11:50:46|3.0913
11:50:47|3.0947
11:50:48|3.0921
11:50:48|3.0938
11:50:50|3.0931
11:50:52|3.0945
11:50:53|3.0827
11:50:54|3.0884
11:50:55|3.0805
11:50:56|3.0805
11:50:58|3.0856
11:50:59|3.0805
11:51:00|3.0795
11:51:01|3.0909
11:51:02|3.0827
11:51:03|3.0795
11:51:04|3.0819
11:51:05|3.0859
11:51:06|3.0859
11:51:07|3.0856
11:51:08|3.0912
11:51:09|3.105
11:51:10|3.1135
11:51:11|3.1136
11:51:12|3.12
11:51:13|3.1045
11:51:14|3.1045
11:51:15|3.1055
11:51:16|3.1256
11:51:17|3.1205
11:51:18|3.1219
11:51:19|3.1219
11:51:20|3.1219
11:51:21|3.1219
11:51:22|3.122
11:51:23|3.1202
11:51:24|3.1201
11:51:25|3.1219
11:51:26|3.1219
11:51:27|3.1219
11:51:28|3.125
11:51:29|3.1202
11:51:30|3.1242
11:51:31|3.124
11:51:32|3.1237
11:51:33|3.1239
11:51:34|3.1255
11:51:35|3.1255
11:51:36|3.1237
11:51:37|3.1237
11:51:38|3.1237
11:51:39|3.1255
11:51:41|3.1284
11:51:43|3.124
11:51:44|3.1238
11:51:45|3.1238
11:51:46|3.1271
11:51:47|3.124
11:51:48|3.124
11:51:49|3.124
11:51:50|3.1239
11:51:51|3.12
11:51:52|3.12
11:51:53|3.12
11:51:54|3.12
11:51:55|3.1233
11:51:56|3.1234
11:51:57|3.12
11:51:58|3.1207
11:51:59|3.12
11:52:00|3.12
11:52:01|3.12
11:52:02|3.12
11:52:03|3.12
11:52:04|3.1216
11:52:05|3.1216
11:52:06|3.12
11:52:07|3.1124
11:52:08|3.1201
11:52:09|3.1162
11:52:10|3.1162
11:52:11|3.1124
11:52:13|3.1105
11:52:13|3.1105
11:52:14|3.1105
11:52:15|3.11
11:52:16|3.112
11:52:18|3.1105
11:52:19|3.109
11:52:20|3.109
11:52:21|3.1181
11:52:22|3.1062
11:52:22|3.1065
11:52:24|3.1065
11:52:24|3.1096
11:52:26|3.1064
11:52:27|3.1104
11:52:28|3.1104
11:52:29|3.116
11:52:30|3.116
11:52:30|3.116
11:52:32|3.1107
11:52:32|3.1062
11:52:33|3.1062
11:52:34|3.1062
11:52:36|3.1062
11:52:37|3.0934
11:52:38|3.0996
11:52:39|3.0871
11:52:40|3.0963
11:52:42|3.0927
11:52:43|3.0916
11:52:44|3.0914
11:52:44|3.091
11:52:47|3.091
11:52:47|3.0908
11:52:48|3.0928
11:52:50|3.0912
11:52:50|3.0874
11:52:51|3.0908
11:52:52|3.091
11:52:53|3.0927
11:52:54|3.092
11:52:55|3.0928
11:52:56|3.0928
11:52:57|3.0935
11:52:58|3.0935
11:52:59|3.0942
11:53:00|3.0927
11:53:01|3.0927
11:53:02|3.0967
11:53:03|3.098
11:53:04|3.099
11:53:06|3.0999
11:53:07|3.099
11:53:08|3.099
11:53:09|3.0928
11:53:10|3.0978
11:53:11|3.0978
11:53:12|3.0966
11:53:13|3.0965
11:53:14|3.0965
11:53:15|3.0909
11:53:16|3.09
11:53:17|3.0901
11:53:18|3.0941
11:53:19|3.0954
11:53:20|3.0965
11:53:21|3.0965
11:53:22|3.0965
11:53:23|3.0965
11:53:24|3.0927
11:53:25|3.0992
11:53:26|3.0992
11:53:27|3.099
11:53:28|3.099
11:53:29|3.0965
11:53:30|3.0965
11:53:31|3.0987
11:53:32|3.0987
11:53:33|3.0933
11:53:34|3.0933
11:53:35|3.0927
11:53:36|3.092
11:53:37|3.0927
11:53:38|3.0927
11:53:39|3.09
11:53:40|3.0927
11:53:41|3.09
11:53:43|3.09
11:53:45|3.09
11:53:46|3.09
11:53:47|3.09
11:53:48|3.09
11:53:49|3.09
11:53:51|3.09
11:53:52|3.09
11:53:53|3.09
11:53:54|3.0918
11:53:54|3.09
11:53:55|3.0917
11:53:57|3.09
11:53:58|3.09
11:53:59|3.0927
11:54:00|3.0871
11:54:01|3.0871
11:54:03|3.0871
11:54:04|3.0871
11:54:04|3.0872
11:54:05|3.0872
11:54:06|3.0872
11:54:07|3.08
11:54:09|3.0811
11:54:09|3.0867
11:54:11|3.0853
11:54:11|3.0851
11:54:12|3.0841
11:54:13|3.0838
11:54:15|3.0834
11:54:15|3.0834
11:54:16|3.0802
11:54:17|3.0802
11:54:18|3.0832
11:54:19|3.0802
11:54:21|3.0745
11:54:21|3.0801
11:54:22|3.0801
11:54:23|3.0745
11:54:24|3.0745
11:54:25|3.0834
11:54:26|3.0745
11:54:28|3.0797
11:54:28|3.0727
11:54:30|3.0718
11:54:30|3.071
11:54:31|3.077
11:54:32|3.0773
11:54:33|3.078
11:54:34|3.0734
11:54:35|3.075
11:54:36|3.0771
11:54:38|3.0769
11:54:39|3.0776
11:54:39|3.071
11:54:40|3.0772
11:54:41|3.0779
11:54:44|3.0701
11:54:45|3.0712
11:54:47|3.0712
11:54:49|3.0711
11:54:50|3.075
11:54:51|3.0701
11:54:51|3.0701
11:54:53|3.0701
11:54:53|3.071
11:54:54|3.0747
11:54:56|3.0715
11:54:56|3.0711
11:54:57|3.0711
11:54:59|3.074
11:54:59|3.0712
11:55:01|3.071
11:55:02|3.0737
11:55:02|3.071
11:55:03|3.0727
11:55:04|3.0727
11:55:05|3.07
11:55:06|3.0727
11:55:08|3.07
11:55:09|3.0672
11:55:10|3.0689
11:55:11|3.0625
11:55:13|3.0645
11:55:14|3.0645
11:55:14|3.0625
11:55:16|3.0625
11:55:16|3.0625
11:55:18|3.0698
11:55:19|3.0661
11:55:19|3.0652
11:55:21|3.0706
11:55:22|3.0652
11:55:22|3.0633
11:55:25|3.0602
11:55:26|3.0676
11:55:26|3.0676
11:55:27|3.0632
11:55:29|3.063
11:55:30|3.0633
11:55:30|3.0676
11:55:31|3.063
11:55:32|3.0601
11:55:33|3.0629
11:55:35|3.063
11:55:35|3.063
11:55:36|3.063
11:55:37|3.0601
11:55:39|3.0601
11:55:39|3.0526
11:55:40|3.052
11:55:41|3.0546
11:55:42|3.0528
11:55:44|3.0517
11:55:46|3.0509
11:55:47|3.05
11:55:49|3.0503
11:55:50|3.0503
11:55:51|3.0503
11:55:52|3.0516
11:55:53|3.0515
11:55:54|3.0515
11:55:55|3.0516
11:55:56|3.0515
11:55:56|3.0505
11:55:58|3.0502
11:55:58|3.0502
11:55:59|3.0502
11:56:01|3.0442
11:56:02|3.0462
11:56:03|3.046
11:56:04|3.0411
11:56:05|3.0432
11:56:06|3.046
11:56:07|3.0437
11:56:08|3.046
11:56:09|3.046
11:56:10|3.0427
11:56:11|3.0431
11:56:12|3.0431
11:56:12|3.0458
11:56:13|3.0427
11:56:15|3.0427
11:56:17|3.0401
11:56:18|3.0404
11:56:18|3.0399
11:56:19|3.0295
11:56:20|3.0342
11:56:21|3.0345
11:56:22|3.0313
11:56:24|3.0314
11:56:24|3.0302
11:56:25|3.0293
11:56:27|3.0293
11:56:27|3.0288
11:56:28|3.0295
11:56:29|3.0205
11:56:30|3.03
11:56:31|3.03
11:56:33|3.0261
11:56:34|3.0287
11:56:34|3.0267
11:56:36|3.0267
11:56:36|3.0291
11:56:37|3.0225
11:56:38|3.0227
11:56:40|3.0224
11:56:40|3.0254
11:56:42|3.0261
11:56:42|3.0222
11:56:43|3.0223
11:56:45|3.0173
11:56:47|3.0168
11:56:49|3.0168
11:56:49|3.0218
11:56:51|3.0221
11:56:52|3.0199
11:56:53|3.02
11:56:55|3.02
11:56:56|3.0217
11:56:57|3.02
11:56:58|3.0169
11:56:58|3.02
11:57:00|3.02
11:57:01|3.0196
11:57:02|3.0186
11:57:02|3.0169
11:57:03|3.0227
11:57:04|3.02
11:57:06|3.0201
11:57:07|3.0244
11:57:08|3.0216
11:57:09|3.0254
11:57:10|3.0419
11:57:11|3.0371
11:57:12|3.0374
11:57:13|3.0416
11:57:14|3.0384
11:57:15|3.0426
11:57:16|3.0399
11:57:17|3.0399
11:57:18|3.0393
11:57:19|3.0399
11:57:20|3.0399
11:57:21|3.0306
11:57:22|3.0306
11:57:23|3.0378
11:57:24|3.0378
11:57:25|3.0396
11:57:27|3.0499
11:57:28|3.0491
11:57:29|3.05
11:57:30|3.0468
11:57:31|3.0489
11:57:32|3.0488
11:57:33|3.043
11:57:34|3.043
11:57:35|3.043
11:57:36|3.0463
11:57:38|3.0427
11:57:39|3.0313
11:57:39|3.0406
11:57:41|3.04
11:57:41|3.0393
11:57:43|3.0329
11:57:44|3.0329
11:57:45|3.038
11:57:47|3.0299
11:57:49|3.0312
11:57:49|3.0304
11:57:50|3.0299
11:57:51|3.0299
11:57:52|3.0299
11:57:53|3.0303
11:57:55|3.0271
11:57:55|3.0276
11:57:56|3.028
11:57:57|3.0323
11:57:59|3.0325
11:58:00|3.0328
11:58:02|3.0288
11:58:03|3.026
11:58:03|3.0286
11:58:05|3.0285
11:58:05|3.0296
11:58:06|3.0299
11:58:08|3.0285
11:58:08|3.0295
11:58:10|3.0286
11:58:10|3.0286
11:58:13|3.0286
11:58:13|3.0286
11:58:14|3.0285
11:58:15|3.023
11:58:16|3.0229
11:58:17|3.0229
11:58:18|3.0279
11:58:19|3.0273
11:58:21|3.0286
11:58:22|3.02
11:58:24|3.0201
11:58:25|3.0212
11:58:26|3.0228
11:58:26|3.0228
11:58:27|3.0201
11:58:29|3.023
11:58:30|3.02
11:58:30|3.0206
11:58:32|3.0206
11:58:32|3.0207
11:58:34|3.022
11:58:34|3.0206
11:58:36|3.0232
11:58:37|3.0233
11:58:38|3.0206
11:58:39|3.0232
11:58:40|3.0207
11:58:40|3.0207
11:58:42|3.0232
11:58:43|3.0219
11:58:44|3.0219
11:58:44|3.0233
11:58:46|3.0306
11:58:48|3.034
11:58:49|3.0306
11:58:51|3.0291
11:58:52|3.04
11:58:53|3.0323
11:58:53|3.0323
11:58:55|3.0399
11:58:56|3.034
11:58:57|3.034
11:58:58|3.0371
11:58:59|3.0371
11:58:59|3.0371
11:59:01|3.0371
11:59:02|3.0372
11:59:03|3.0372
11:59:03|3.04
11:59:05|3.0423
11:59:06|3.0423
11:59:06|3.0419
11:59:08|3.043
11:59:09|3.0445
11:59:10|3.0445
11:59:12|3.0476
11:59:13|3.0463
11:59:13|3.0463
11:59:14|3.0462
11:59:15|3.048
11:59:16|3.0485
11:59:17|3.0581
11:59:18|3.0525
11:59:20|3.0527
11:59:20|3.0582
11:59:21|3.0537
11:59:23|3.0539
11:59:24|3.0607
11:59:25|3.0582
11:59:26|3.0627
11:59:27|3.0607
11:59:27|3.0626
11:59:29|3.0618
11:59:29|3.0607
11:59:31|3.0607
11:59:32|3.0626
11:59:32|3.0609
11:59:34|3.0617
11:59:34|3.0608
11:59:35|3.0615
11:59:36|3.0615
11:59:37|3.0607
11:59:39|3.0627
11:59:39|3.0607
11:59:41|3.0607
11:59:41|3.0614
11:59:42|3.0608
11:59:45|3.0568
11:59:45|3.0577
11:59:46|3.0617
11:59:48|3.0583
11:59:50|3.0583
11:59:52|3.0548
11:59:53|3.0583
11:59:54|3.0605
11:59:55|3.0605
11:59:56|3.0605
11:59:58|3.06
11:59:59|3.0503
12:00:01|3.0579
12:00:01|3.049
12:00:03|3.049
12:00:03|3.049
12:00:05|3.0548
12:00:06|3.0503
12:00:07|3.0538
12:00:08|3.0502
12:00:09|3.05
12:00:10|3.05
12:00:11|3.05
12:00:12|3.0499
12:00:13|3.0499
12:00:14|3.0499
12:00:15|3.043
12:00:16|3.043
12:00:17|3.0369
12:00:18|3.0369
12:00:19|3.0368
12:00:20|3.0369
12:00:21|3.0371
12:00:22|3.0371
12:00:23|3.0376
12:00:24|3.0376
12:00:25|3.0462
12:00:26|3.0381
12:00:27|3.0385
12:00:28|3.04
12:00:29|3.0399
12:00:30|3.0399
12:00:31|3.04
12:00:32|3.0462
12:00:33|3.047
12:00:34|3.0465
12:00:35|3.0399
12:00:36|3.0399
12:00:37|3.0398
12:00:38|3.0399
12:00:39|3.0399
12:00:40|3.0399
12:00:41|3.0399
12:00:42|3.0443
12:00:43|3.0443
12:00:44|3.0443
12:00:45|3.0399
12:00:46|3.044
12:00:47|3.0459
12:00:49|3.0463
12:00:51|3.05
12:00:52|3.05
12:00:53|3.0498
12:00:54|3.05
12:00:55|3.0499
12:00:56|3.051
12:00:57|3.05
12:00:58|3.05
12:00:59|3.0501
12:00:59|3.0502
12:01:01|3.0502
12:01:02|3.0502
12:01:03|3.0498
12:01:04|3.0498
12:01:05|3.044
12:01:06|3.0491
12:01:07|3.0501
12:01:07|3.0505
12:01:09|3.0501
12:01:10|3.0442
12:01:11|3.0515
12:01:12|3.05
12:01:14|3.05
12:01:15|3.0442
12:01:15|3.0498
12:01:16|3.0498
12:01:17|3.0452
12:01:18|3.0452
12:01:19|3.0483
12:01:21|3.044
12:01:22|3.044
12:01:23|3.0466
12:01:24|3.0465
12:01:24|3.0473
12:01:25|3.044
12:01:26|3.0466
12:01:27|3.0467
12:01:28|3.0466
12:01:29|3.0466
12:01:31|3.0491
12:01:32|3.0466
12:01:32|3.0466
12:01:34|3.0466
12:01:34|3.0467
12:01:35|3.0467
12:01:36|3.049
12:01:38|3.047
12:01:38|3.0466
12:01:39|3.0467
12:01:40|3.0466
12:01:41|3.0499
12:01:43|3.0452
12:01:44|3.0468
12:01:45|3.0452
12:01:45|3.0491
12:01:46|3.0466
12:01:47|3.0466
12:01:48|3.0467
12:01:50|3.0467
12:01:52|3.0494
12:01:54|3.047
12:01:56|3.0494
12:01:57|3.0493
12:01:58|3.0468
12:01:58|3.03
12:01:59|3.0316
12:02:00|3.0316
12:02:01|3.0387
12:02:02|3.0379
12:02:03|3.0379
12:02:04|3.0308
12:02:05|3.0373
12:02:06|3.0312
12:02:07|3.0316
12:02:08|3.0399
12:02:09|3.0321
12:02:10|3.0365
12:02:11|3.0365
12:02:12|3.0321
12:02:13|3.0321
12:02:14|3.0355
12:02:15|3.0321
12:02:16|3.0312
12:02:17|3.0345
12:02:18|3.0345
12:02:19|3.0359
12:02:21|3.0312
12:02:21|3.0312
12:02:22|3.0355
12:02:23|3.0355
12:02:24|3.0309
12:02:25|3.0312
12:02:26|3.0312
12:02:27|3.0312
12:02:28|3.0312
12:02:29|3.0312
12:02:30|3.0342
12:02:31|3.0342
12:02:32|3.0311
12:02:33|3.0311
12:02:34|3.03
12:02:35|3.0311
12:02:37|3.0312
12:02:37|3.0312
12:02:38|3.0312
12:02:39|3.0301
12:02:40|3.03
12:02:41|3.0312
12:02:42|3.0301
12:02:43|3.0301
12:02:44|3.0303
12:02:46|3.0303
12:02:46|3.0313
12:02:47|3.0312
12:02:48|3.028
12:02:49|3.029
12:02:50|3.0276
12:02:52|3.0288
12:02:54|3.0288
12:02:55|3.0288
12:02:56|3.0291
12:02:57|3.0277
12:02:58|3.0276
12:02:59|3.02
12:03:00|3.02
12:03:01|3.02
12:03:02|3.0213
12:03:03|3.0213
12:03:04|3.02
12:03:05|3.0238
12:03:05|3.0233
12:03:07|3.02
12:03:08|3.02
12:03:09|3.0268
12:03:10|3.0212
12:03:10|3.0207
12:03:12|3.0207
12:03:13|3.0207
12:03:14|3.02
12:03:14|3.02
12:03:16|3.02
12:03:18|3.0117
12:03:18|3.0117
12:03:19|3.0144
12:03:20|3.0067
12:03:22|3.0136
12:03:22|3.0127
12:03:24|3.0061
12:03:25|3.0161
12:03:26|3.0109
12:03:26|3.0112
12:03:27|3.0074
12:03:29|3.009
12:03:30|3.0074
12:03:30|3.0078
12:03:32|3.0038
12:03:33|3.0085
12:03:33|3.002
12:03:34|3.0071
12:03:36|3.0019
12:03:36|3.002
12:03:37|3.0013
12:03:38|3.0014
12:03:39|3.0037
12:03:40|3.0014
12:03:41|3.0038
12:03:42|3.0038
12:03:44|3.006
12:03:44|3.0019
12:03:45|3.0061
12:03:46|3.0061
12:03:48|3.0063
12:03:49|3.0042
12:03:49|3.004
12:03:51|3.004
12:03:52|3.0023
12:03:53|3.0049
12:03:55|3.004
12:03:56|3.004
12:03:58|3.0014
12:03:59|3.0019
12:04:00|3.0019
12:04:01|3.0109
12:04:03|3.001
12:04:03|3.0047
12:04:05|3.0047
12:04:06|3.0147
12:04:07|3.0147
12:04:08|3.0097
12:04:08|3.0161
12:04:10|3.0198
12:04:11|3.0283
12:04:12|3.0307
12:04:13|3.0368
12:04:14|3.0306
12:04:15|3.0284
12:04:17|3.0305
12:04:17|3.0295
12:04:18|3.0295
12:04:19|3.0283
12:04:21|3.0289
12:04:22|3.029
12:04:22|3.03
12:04:24|3.0302
12:04:25|3.0302
12:04:25|3.0362
12:04:26|3.0449
12:04:28|3.0528
12:04:29|3.0512
12:04:31|3.0512
12:04:32|3.0515
12:04:33|3.0515
12:04:34|3.0515
12:04:35|3.0498
12:04:36|3.0482
12:04:37|3.05
12:04:38|3.0524
12:04:39|3.0524
12:04:40|3.0349
12:04:41|3.0428
12:04:42|3.0391
12:04:43|3.0385
12:04:44|3.0306
12:04:45|3.053
12:04:46|3.0543
12:04:47|3.0627
12:04:48|3.0543
12:04:49|3.056
12:04:50|3.0536
12:04:51|3.0657
12:04:52|3.0657
12:04:53|3.0657
12:04:54|3.0621
12:04:55|3.051
12:04:57|3.0511
12:04:58|3.0639
12:04:59|3.058
12:05:00|3.058
12:05:01|3.058
12:05:03|3.0631
12:05:03|3.0631
12:05:05|3.0631
12:05:05|3.053
12:05:07|3.0456
12:05:08|3.0456
12:05:08|3.0456
12:05:10|3.0523
12:05:11|3.0497
12:05:11|3.0518
12:05:13|3.0503
12:05:13|3.0536
12:05:15|3.0577
12:05:15|3.0543
12:05:16|3.0548
12:05:17|3.0548
12:05:18|3.0542
12:05:19|3.0501
12:05:20|3.0501
12:05:21|3.0501
12:05:22|3.0536
12:05:23|3.0507
12:05:25|3.0507
12:05:25|3.0509
12:05:27|3.0503
12:05:28|3.0521
12:05:29|3.0593
12:05:30|3.0542
12:05:31|3.0511
12:05:32|3.0511
12:05:32|3.05
12:05:34|3.05
12:05:34|3.05
12:05:36|3.05
12:05:37|3.05
12:05:38|3.0505
12:05:39|3.0505
12:05:39|3.0446
12:05:41|3.0446
12:05:42|3.0483
12:05:43|3.0483
12:05:44|3.0483
12:05:44|3.0483
12:05:45|3.0472
12:05:46|3.0471
12:05:47|3.0473
12:05:48|3.043
12:05:49|3.0355
12:05:50|3.0355
12:05:51|3.0324
12:05:52|3.0415
12:05:55|3.0323
12:05:56|3.0351
12:05:56|3.0351
12:05:58|3.0325
12:05:59|3.0329
12:06:00|3.035
12:06:01|3.035
12:06:02|3.035
12:06:03|3.0331
12:06:04|3.0331
12:06:05|3.0331
12:06:06|3.0331
12:06:07|3.0331
12:06:09|3.0343
12:06:09|3.0423
12:06:10|3.0423
12:06:11|3.0423
12:06:12|3.0423
12:06:13|3.0423
12:06:15|3.0423
12:06:15|3.0423
12:06:17|3.0355
12:06:17|3.0355
12:06:18|3.0387
12:06:19|3.0424
12:06:21|3.0433
12:06:21|3.0433
12:06:23|3.0481
12:06:24|3.0481
12:06:24|3.0423
12:06:26|3.0616
12:06:26|3.0616
12:06:27|3.0616
12:06:29|3.0525
12:06:30|3.0541
12:06:31|3.0541
12:06:31|3.0641
12:06:32|3.0561
12:06:33|3.0561
12:06:34|3.0561
12:06:35|3.0561
12:06:36|3.0569
12:06:38|3.0623
12:06:39|3.0623
12:06:39|3.0623
12:06:40|3.0573
12:06:41|3.0621
12:06:42|3.0577
12:06:43|3.0582
12:06:44|3.0613
12:06:45|3.0613
12:06:47|3.0527
12:06:47|3.0527
12:06:49|3.0527
12:06:50|3.0529
12:06:51|3.056
12:06:52|3.0615
12:06:53|3.0595
12:06:54|3.0535
12:06:55|3.0581
12:06:57|3.0535
12:06:58|3.0558
12:06:58|3.0531
12:07:00|3.0531
12:07:02|3.0535
12:07:02|3.0533
12:07:03|3.0533
12:07:04|3.0533
12:07:05|3.0496
12:07:07|3.0493
12:07:09|3.0422
12:07:09|3.0545
12:07:11|3.056
12:07:12|3.0441
12:07:13|3.0535
12:07:14|3.0535
12:07:14|3.053
12:07:15|3.0527
12:07:16|3.0519
12:07:18|3.0519
12:07:19|3.0506
12:07:20|3.0455
12:07:20|3.0501
12:07:23|3.0462
12:07:23|3.0465
12:07:24|3.0465
12:07:25|3.0493
12:07:26|3.0493
12:07:27|3.0493
12:07:28|3.0455
12:07:29|3.0465
12:07:31|3.049
12:07:31|3.0465
12:07:32|3.0465
12:07:33|3.0491
12:07:34|3.0491
12:07:35|3.0467
12:07:36|3.0487
12:07:37|3.0465
12:07:38|3.0487
12:07:39|3.0493
12:07:40|3.0495
12:07:42|3.0522
12:07:42|3.0501
12:07:43|3.0501
12:07:44|3.0493
12:07:45|3.0488
12:07:46|3.0465
12:07:47|3.0487
12:07:48|3.0487
12:07:49|3.0466
12:07:51|3.0466
12:07:51|3.0487
12:07:52|3.0488
12:07:53|3.0488
12:07:54|3.05
12:07:56|3.055
12:07:57|3.055
12:07:58|3.055
12:08:00|3.055
12:08:01|3.0562
12:08:01|3.0562
12:08:02|3.0562
12:08:04|3.0598
12:08:05|3.0561
12:08:06|3.0593
12:08:07|3.0585
12:08:08|3.0585
12:08:10|3.0577
12:08:12|3.0581
12:08:12|3.0556
12:08:13|3.0556
12:08:14|3.0556
12:08:16|3.0581
12:08:16|3.0555
12:08:17|3.0554
12:08:18|3.055
12:08:20|3.055
12:08:21|3.055
12:08:22|3.0555
12:08:23|3.0555
12:08:24|3.0556
12:08:25|3.0528
12:08:26|3.0481
12:08:27|3.0549
12:08:28|3.0481
12:08:29|3.0481
12:08:30|3.0537
12:08:31|3.0554
12:08:32|3.0466
12:08:33|3.0466
12:08:34|3.0466
12:08:35|3.0466
12:08:36|3.0537
12:08:37|3.0481
12:08:38|3.0481
12:08:39|3.0481
12:08:40|3.0511
12:08:41|3.0511
12:08:43|3.0511
12:08:44|3.0511
12:08:45|3.05
12:08:46|3.05
12:08:46|3.0483
12:08:48|3.0483
12:08:49|3.05
12:08:50|3.0511
12:08:51|3.0511
12:08:51|3.0511
12:08:53|3.0511
12:08:54|3.034
12:08:55|3.0416
12:08:56|3.0486
12:08:58|3.0485
12:08:59|3.0451
12:09:00|3.04
12:09:02|3.0438
12:09:03|3.03
12:09:04|3.0395
12:09:05|3.0344
12:09:06|3.0396
12:09:08|3.0396
12:09:09|3.0324
12:09:11|3.037
12:09:12|3.0367
12:09:13|3.0299
12:09:14|3.0227
12:09:15|3.0227
12:09:17|3.0227
12:09:18|3.029
12:09:18|3.0252
12:09:20|3.0215
12:09:21|3.0222
12:09:23|3.0222
12:09:23|3.0223
12:09:26|3.025
12:09:26|3.0224
12:09:27|3.0224
12:09:28|3.025
12:09:29|3.0239
12:09:30|3.0354
12:09:31|3.0279
12:09:32|3.0353
12:09:33|3.0347
12:09:34|3.0347
12:09:35|3.0301
12:09:36|3.0301
12:09:37|3.0337
12:09:38|3.0337
12:09:39|3.0284
12:09:40|3.0284
12:09:41|3.0284
12:09:42|3.0262
12:09:43|3.0223
12:09:44|3.0223
12:09:45|3.0223
12:09:47|3.0262
12:09:48|3.0262
12:09:49|3.01
12:09:50|3.0229
12:09:51|3.0199
12:09:53|3.0199
12:09:54|3.01
12:09:54|3.01
12:09:55|3.0146
12:09:56|3.0156
12:09:59|3.0199
12:10:00|3.0165
12:10:01|3.01
12:10:03|3.0154
12:10:04|3.0112
12:10:05|3.0112
12:10:06|3.0112
12:10:07|3.0112
12:10:09|3.0112
12:10:09|3.0117
12:10:10|3.0176
12:10:11|3.0141
12:10:13|3.0165
12:10:14|3.0178
12:10:15|3.0178
12:10:16|3.0131
12:10:17|3.0118
12:10:18|3.0176
12:10:19|3.0137
12:10:20|3.0137
12:10:21|3.0173
12:10:22|3.0173
12:10:23|3.0173
12:10:24|3.0173
12:10:25|3.0173
12:10:26|3.0173
12:10:27|3.0164
12:10:29|3.014
12:10:29|3.0164
12:10:30|3.0164
12:10:31|3.0164
12:10:33|3.0131
12:10:33|3.0135
12:10:34|3.0132
12:10:35|3.016
12:10:36|3.016
12:10:38|3.016
12:10:38|3.0131
12:10:39|3.0131
12:10:41|3.0131
12:10:41|3.0131
12:10:42|3.0132
12:10:44|3.0158
12:10:44|3.0158
12:10:45|3.0158
12:10:47|3.0155
12:10:47|3.0155
12:10:49|3.0131
12:10:49|3.0174
12:10:50|3.0158
12:10:51|3.0155
12:10:52|3.0155
12:10:53|3.0155
12:10:54|3.0155
12:10:55|3.0155
12:10:56|3.0155
12:10:57|3.0155
12:11:00|3.0156
12:11:01|3.015
12:11:02|3.0155
12:11:03|3.0155
12:11:04|3.0155
12:11:05|3.0155
12:11:06|3.0153
12:11:07|3.0131
12:11:08|3.0158
12:11:09|3.0196
12:11:10|3.0195
12:11:11|3.0193
12:11:12|3.0193
12:11:13|3.0193
12:11:14|3.0193
12:11:15|3.0162
12:11:16|3.016
12:11:17|3.016
12:11:18|3.016
12:11:19|3.0162
12:11:20|3.016
12:11:21|3.0164
12:11:22|3.0167
12:11:23|3.0164
12:11:24|3.016
12:11:25|3.0162
12:11:26|3.0162
12:11:27|3.0162
12:11:28|3.0162
12:11:30|3.019
12:11:30|3.019
12:11:31|3.0189
12:11:33|3.0189
12:11:34|3.0164
12:11:35|3.0174
12:11:36|3.0272
12:11:37|3.0272
12:11:38|3.0223
12:11:39|3.0223
12:11:40|3.0224
12:11:40|3.021
12:11:42|3.0223
12:11:43|3.0223
12:11:44|3.0223
12:11:45|3.0223
12:11:45|3.021
12:11:47|3.0213
12:11:48|3.0211
12:11:49|3.0209
12:11:49|3.0209
12:11:50|3.0209
12:11:52|3.0191
12:11:53|3.0191
12:11:54|3.0191
12:11:56|3.0191
12:11:57|3.0191
12:11:57|3.02
12:11:58|3.02
12:12:00|3.0239
12:12:02|3.0239
12:12:02|3.021
12:12:04|3.021
12:12:05|3.021
12:12:07|3.019
12:12:07|3.019
12:12:08|3.019
12:12:10|3.019
12:12:11|3.0197
12:12:12|3.0232
12:12:13|3.0209
12:12:14|3.0209
12:12:15|3.0209
12:12:16|3.0209
12:12:17|3.0209
12:12:18|3.0239
12:12:19|3.0204
12:12:20|3.0204
12:12:21|3.0204
12:12:22|3.028
12:12:23|3.028
12:12:24|3.0271
12:12:25|3.026
12:12:26|3.026
12:12:27|3.0269
12:12:28|3.0269
12:12:29|3.0251
12:12:30|3.021
12:12:31|3.021
12:12:32|3.027
12:12:33|3.0211
12:12:34|3.0314
12:12:35|3.0312
12:12:36|3.0312
12:12:37|3.0312
12:12:38|3.0312
12:12:39|3.0312
12:12:40|3.0252
12:12:41|3.0252
12:12:42|3.0312
12:12:43|3.0264
12:12:44|3.0264
12:12:45|3.0251
12:12:46|3.0251
12:12:47|3.0251
12:12:48|3.0251
12:12:49|3.0219
12:12:50|3.0219
12:12:51|3.0219
12:12:52|3.0219
12:12:53|3.0256
12:12:54|3.0251
12:12:55|3.0276
12:12:56|3.0219
12:12:57|3.0275
12:12:58|3.025
12:12:59|3.0218
12:13:01|3.0299
12:13:03|3.0275
12:13:04|3.025
12:13:06|3.0312
12:13:07|3.0275
12:13:08|3.0248
12:13:08|3.0248
12:13:10|3.0312
12:13:10|3.0259
12:13:12|3.0259
12:13:13|3.0259
12:13:13|3.0274
12:13:15|3.0274
12:13:16|3.0275
12:13:17|3.0275
12:13:18|3.0275
12:13:18|3.0275
12:13:20|3.0275
12:13:21|3.0275
12:13:21|3.0275
12:13:23|3.0275
12:13:23|3.0275
12:13:25|3.05
12:13:25|3.0474
12:13:26|3.0373
12:13:27|3.0346
12:13:28|3.0343
12:13:30|3.0425
12:13:31|3.0348
12:13:32|3.0354
12:13:33|3.0354
12:13:34|3.0354
12:13:35|3.038
12:13:36|3.038
12:13:37|3.0386
12:13:38|3.0386
12:13:39|3.0382
12:13:40|3.0382
12:13:41|3.0354
12:13:42|3.0354
12:13:43|3.0352
12:13:44|3.0379
12:13:45|3.0379
12:13:46|3.0389
12:13:47|3.038
12:13:48|3.038
12:13:49|3.038
12:13:50|3.038
12:13:51|3.0382
12:13:52|3.0382
12:13:53|3.0382
12:13:54|3.04
12:13:55|3.04
12:13:56|3.04
12:13:57|3.0448
12:13:58|3.0448
12:13:59|3.0448
12:14:00|3.0419
12:14:02|3.0419
12:14:04|3.0445
12:14:06|3.0445
12:14:06|3.0499
12:14:07|3.0499
12:14:08|3.0499
12:14:10|3.0499
12:14:10|3.0445
12:14:12|3.0477
12:14:12|3.0477
12:14:13|3.0448
12:14:14|3.0432
12:14:15|3.0495
12:14:16|3.0449
12:14:17|3.0489
12:14:18|3.0489
12:14:19|3.0489
12:14:20|3.0489
12:14:21|3.0452
12:14:23|3.0452
12:14:24|3.045
12:14:24|3.041
12:14:25|3.041
12:14:26|3.0474
12:14:27|3.0474
12:14:28|3.0416
12:14:29|3.0482
12:14:30|3.04
12:14:31|3.04
12:14:32|3.0457
12:14:33|3.0457
12:14:35|3.0457
12:14:35|3.0457
12:14:36|3.04
12:14:37|3.0414
12:14:38|3.0414
12:14:39|3.0414
12:14:40|3.0414
12:14:41|3.04
12:14:42|3.04
12:14:43|3.0414
12:14:45|3.0416
12:14:46|3.0416
12:14:46|3.042
12:14:47|3.0415
12:14:49|3.0499
12:14:49|3.0498
12:14:50|3.0498
12:14:51|3.0414
12:14:53|3.0444
12:14:54|3.0445
12:14:54|3.0419
12:14:56|3.049
12:14:57|3.049
12:14:57|3.049
12:14:58|3.049
12:15:00|3.049
12:15:00|3.0415
12:15:01|3.0415
12:15:04|3.0416
12:15:05|3.0416
12:15:07|3.0416
12:15:08|3.0489
12:15:09|3.0422
12:15:09|3.0422
12:15:12|3.0422
12:15:13|3.0422
12:15:13|3.0438
12:15:15|3.0438
12:15:15|3.0422
12:15:16|3.0444
12:15:18|3.0444
12:15:19|3.0453
12:15:20|3.0499
12:15:21|3.047
12:15:22|3.047
12:15:23|3.047
12:15:24|3.0471
12:15:26|3.0496
12:15:27|3.0494
12:15:29|3.0494
12:15:30|3.046
12:15:30|3.046
12:15:32|3.0493
12:15:32|3.0487
12:15:33|3.0484
12:15:34|3.0472
12:15:35|3.0495
12:15:37|3.0495
12:15:37|3.0471
12:15:38|3.0465
12:15:39|3.0465
12:15:41|3.0471
12:15:41|3.0495
12:15:43|3.0471
12:15:44|3.0471
12:15:44|3.0471
12:15:46|3.0471
12:15:46|3.0471
12:15:47|3.0471
12:15:48|3.0471
12:15:49|3.0467
12:15:50|3.0465
12:15:51|3.0465
12:15:52|3.0465
12:15:54|3.0465
12:15:54|3.0465
12:15:55|3.0451
12:15:56|3.0414
12:15:57|3.0445
12:15:58|3.0445
12:15:59|3.0344
12:16:00|3.0439
12:16:01|3.0233
12:16:02|3.0306
12:16:05|3.0312
12:16:06|3.0318
12:16:07|3.0306
12:16:08|3.0342
12:16:10|3.0227
12:16:10|3.032
12:16:13|3.0341
12:16:13|3.0273
12:16:14|3.0273
12:16:15|3.0273
12:16:16|3.0273
12:16:17|3.0319
12:16:18|3.029
12:16:19|3.0341
12:16:21|3.0341
12:16:21|3.034
12:16:22|3.0309
12:16:24|3.0309
12:16:25|3.0309
12:16:26|3.0309
12:16:27|3.0273
12:16:28|3.0273
12:16:29|3.0298
12:16:30|3.0274
12:16:31|3.0302
12:16:32|3.0229
12:16:33|3.0229
12:16:34|3.0272
12:16:35|3.0266
12:16:36|3.0264
12:16:37|3.0264
12:16:38|3.026
12:16:39|3.026
12:16:40|3.0231
12:16:41|3.0231
12:16:42|3.0231
12:16:43|3.0231
12:16:45|3.0203
12:16:46|3.023
12:16:47|3.0204
12:16:47|3.0254
12:16:49|3.0254
12:16:49|3.0209
12:16:51|3.0248
12:16:52|3.02
12:16:52|3.0207
12:16:54|3.0205
12:16:56|3.0224
12:16:56|3.0224
12:16:57|3.0209
12:16:58|3.022
12:16:59|3.0216
12:17:01|3.0216
12:17:02|3.0223
12:17:02|3.023
12:17:03|3.023
12:17:04|3.0229
12:17:05|3.025
12:17:07|3.027
12:17:08|3.0272
12:17:09|3.0233
12:17:11|3.023
12:17:11|3.0211
12:17:13|3.0211
12:17:14|3.0211
12:17:15|3.0211
12:17:16|3.0211
12:17:17|3.0211
12:17:18|3.0236
12:17:19|3.0209
12:17:21|3.021
12:17:23|3.021
12:17:23|3.0209
12:17:25|3.0209
12:17:26|3.0209
12:17:27|3.0184
12:17:28|3.0184
12:17:29|3.0184
12:17:30|3.025
12:17:31|3.025
12:17:32|3.0233
12:17:33|3.0233
12:17:33|3.0309
12:17:34|3.0261
12:17:36|3.0261
12:17:36|3.0243
12:17:38|3.0244
12:17:38|3.0244
12:17:40|3.0244
12:17:41|3.0234
12:17:42|3.0234
12:17:43|3.0234
12:17:44|3.0234
12:17:45|3.0234
12:17:46|3.0234
12:17:47|3.0237
12:17:48|3.0234
12:17:49|3.02
12:17:50|3.02
12:17:51|3.02
12:17:52|3.02
12:17:53|3.02
12:17:54|3.02
12:17:55|3.02
12:17:56|3.02
12:17:57|3.02
12:17:59|3.018
12:18:00|3.0198
12:18:01|3.018
12:18:02|3.0185
12:18:03|3.0185
12:18:04|3.0185
12:18:05|3.0185
12:18:07|3.0198
12:18:08|3.0182
12:18:08|3.0182
12:18:11|3.0182
12:18:12|3.0182
12:18:13|3.017
12:18:14|3.013
12:18:15|3.013
12:18:16|3.0162
12:18:17|3.016
12:18:18|3.0161
12:18:19|3.0161
12:18:20|3.0161
12:18:21|3.0161
12:18:22|3.0163
12:18:23|3.016
12:18:24|3.0161
12:18:25|3.0161
12:18:26|3.0161
12:18:27|3.0136
12:18:29|3.0098
12:18:30|3.0083
12:18:31|3.0079
12:18:33|3.0078
12:18:33|3.0077
12:18:34|3.0077
12:18:35|3.0077
12:18:36|3.0075
12:18:37|3.0022
12:18:38|3.0022
12:18:39|3.0022
12:18:40|3.0022
12:18:41|3.0074
12:18:42|3.0045
12:18:43|3.0055
12:18:44|3.0055
12:18:45|3.0055
12:18:46|3.0045
12:18:47|3.0045
12:18:48|3.0045
12:18:50|3.0055
12:18:50|3.0039
12:18:51|3.0039
12:18:52|3.0039
12:18:53|3.0039
12:18:54|3.0039
12:18:55|3.0001
12:18:56|2.9966
12:18:57|2.9996
12:18:58|2.9983
12:18:59|2.996
12:19:00|2.9977
12:19:01|2.9966
12:19:02|2.993
12:19:03|2.9962
12:19:04|2.993
12:19:05|2.9959
12:19:07|2.9938
12:19:09|2.9831
12:19:11|2.9907
12:19:12|2.9831
12:19:13|2.9813
12:19:14|2.9836
12:19:15|2.9803
12:19:16|2.9741
12:19:17|2.9762
12:19:18|2.9686
12:19:19|2.9738
12:19:21|2.9744
12:19:21|2.9736
12:19:23|2.9707
12:19:23|2.9701
12:19:24|2.9693
12:19:25|2.9708
12:19:26|2.9699
12:19:27|2.9684
12:19:28|2.9718
12:19:29|2.9646
12:19:30|2.9672
12:19:31|2.9679
12:19:32|2.9665
12:19:34|2.9665
12:19:35|2.9639
12:19:36|2.966
12:19:37|2.9659
12:19:38|2.9699
12:19:39|2.9695
12:19:41|2.9682
12:19:41|2.9644
12:19:42|2.9658
12:19:43|2.9629
12:19:44|2.965
12:19:46|2.9633
12:19:47|2.9625
12:19:47|2.9625
12:19:49|2.962
12:19:50|2.9624
12:19:51|2.9625
12:19:52|2.9626
12:19:53|2.9651
12:19:53|2.9658
12:19:54|2.9659
12:19:56|2.9665
12:19:57|2.9799
12:19:57|2.994
12:19:58|3.0035
12:20:00|2.9999
12:20:00|2.9994
12:20:02|2.9858
12:20:02|2.9791
12:20:03|2.9968
12:20:04|2.9999
12:20:05|2.9999
12:20:07|2.9911
12:20:09|2.9958
12:20:10|3.
12:20:11|2.9971
12:20:13|2.9968
12:20:13|2.9949
12:20:14|2.9973
12:20:15|2.9968
12:20:16|2.9869
12:20:19|2.981
12:20:20|2.9809
12:20:21|2.9968
12:20:22|2.9869
12:20:23|2.9833
12:20:24|2.9947
12:20:25|2.9945
12:20:26|2.9861
12:20:27|2.9861
12:20:28|2.9861
12:20:29|2.9899
12:20:30|2.9899
12:20:31|2.9899
12:20:32|2.9875
12:20:33|2.9879
12:20:34|2.9799
12:20:35|2.9798
12:20:36|2.9798
12:20:37|2.9798
12:20:38|2.9832
12:20:39|2.9832
12:20:40|2.9832
12:20:41|2.98
12:20:42|2.9831
12:20:43|2.9831
12:20:44|2.9798
12:20:45|2.9829
12:20:46|2.9829
12:20:47|2.9801
12:20:48|2.9801
12:20:49|2.9826
12:20:50|2.9825
12:20:51|2.9823
12:20:52|2.9823
12:20:53|2.9801
12:20:54|2.9772
12:20:55|2.9801
12:20:56|2.9786
12:20:57|2.9779
12:20:58|2.9779
12:20:59|2.9784
12:21:00|2.9785
12:21:01|2.9784
12:21:02|2.9651
12:21:03|2.9651
12:21:04|2.9683
12:21:05|2.9652
12:21:06|2.9686
12:21:07|2.9682
12:21:08|2.9651
12:21:10|2.9699
12:21:11|2.9656
12:21:12|2.9689
12:21:13|2.9689
12:21:14|2.9689
12:21:15|2.968
12:21:16|2.9679
12:21:17|2.9651
12:21:18|2.97
12:21:19|2.9679
12:21:19|2.97
12:21:21|2.969
12:21:21|2.9683
12:21:23|2.9716
12:21:24|2.9716
12:21:25|2.9716
12:21:25|2.9691
12:21:27|2.9692
12:21:27|2.97
12:21:29|2.9716
12:21:29|2.97
12:21:31|2.9711
12:21:32|2.9716
12:21:33|2.9742
12:21:33|2.9737
12:21:35|2.9692
12:21:35|2.9692
12:21:37|2.9692
12:21:38|2.9733
12:21:39|2.9733
12:21:40|2.9733
12:21:41|2.9705
12:21:42|2.9705
12:21:43|2.9692
12:21:44|2.9693
12:21:45|2.9693
12:21:45|2.9695
12:21:46|2.9705
12:21:48|2.9693
12:21:48|2.9742
12:21:50|2.9689
12:21:51|2.9694
12:21:51|2.9695
12:21:52|2.9695
12:21:53|2.9741
12:21:54|2.9739
12:21:56|2.9689
12:21:57|2.9686
12:21:58|2.9695
12:21:59|2.9695
12:22:00|2.9695
12:22:01|2.9695
12:22:02|2.9694
12:22:03|2.9686
12:22:04|2.9686
12:22:05|2.9689
12:22:06|2.9689
12:22:07|2.969
12:22:08|2.969
12:22:09|2.9739
12:22:10|2.9739
12:22:12|2.9708
12:22:13|2.9739
12:22:15|2.9743
12:22:16|2.9743
12:22:17|2.9784
12:22:18|2.974
12:22:19|2.974
12:22:20|2.9728
12:22:21|2.9728
12:22:22|2.9728
12:22:24|2.9744
12:22:24|2.9744
12:22:25|2.9772
12:22:26|2.9848
12:22:28|2.9859
12:22:29|2.9859
12:22:30|2.9894
12:22:30|2.9894
12:22:33|2.9859
12:22:33|2.9865
12:22:34|3.
12:22:35|2.9995
12:22:36|2.988
12:22:37|2.9897
12:22:39|2.9897
12:22:39|2.9866
12:22:40|2.9866
12:22:41|2.9887
12:22:42|2.9909
12:22:43|2.99
12:22:44|2.99
12:22:45|2.9907
12:22:46|2.9907
12:22:47|2.9907
12:22:48|2.9907
12:22:49|2.9874
12:22:50|2.9874
12:22:52|2.9897
12:22:52|2.99
12:22:53|2.9894
12:22:54|2.9897
12:22:55|2.9897
12:22:56|2.99
12:22:57|2.99
12:22:58|2.99
12:22:59|2.9882
12:23:00|2.9883
12:23:01|2.99
12:23:02|2.9865
12:23:03|2.9831
12:23:04|2.9897
12:23:05|2.9837
12:23:06|2.9897
12:23:07|2.9897
12:23:08|2.9897
12:23:09|2.9907
12:23:11|2.9911
12:23:13|2.9999
12:23:15|2.9999
12:23:16|2.9963
12:23:18|2.9912
12:23:19|2.9871
12:23:20|2.9871
12:23:22|2.9871
12:23:23|2.9839
12:23:23|2.9838
12:23:25|2.9871
12:23:26|2.9861
12:23:27|2.9861
12:23:28|2.987
12:23:29|2.986
12:23:30|2.9999
12:23:31|2.9898
12:23:32|2.9968
12:23:33|2.9968
12:23:34|2.9967
12:23:35|2.99
12:23:36|2.9963
12:23:36|2.9943
12:23:38|2.9999
12:23:38|2.9964
12:23:40|2.9934
12:23:40|2.9935
12:23:41|2.999
12:23:42|2.999
12:23:44|3.
12:23:45|3.
12:23:46|2.9999
12:23:46|2.9999
12:23:47|2.9999
12:23:49|2.9999
12:23:49|2.9956
12:23:50|2.9956
12:23:52|2.9956
12:23:53|2.9966
12:23:53|3.
12:23:54|3.0035
12:23:55|3.0035
12:23:56|3.0021
12:23:59|3.0022
12:24:00|3.0022
12:24:01|3.0064
12:24:03|3.01
12:24:03|3.006
12:24:05|3.0132
12:24:06|3.0074
12:24:07|3.0074
12:24:08|3.0127
12:24:09|3.0132
12:24:10|3.0132
12:24:10|3.009
12:24:13|3.0132
12:24:14|3.009
12:24:16|3.0088
12:24:17|3.0088
12:24:18|3.0088
12:24:19|3.0055
12:24:20|3.0055
12:24:22|3.0047
12:24:23|3.0011
12:24:24|3.005
12:24:25|3.005
12:24:26|3.0012
12:24:26|3.0046
12:24:28|3.0046
12:24:29|3.0046
12:24:30|3.0047
12:24:31|3.0047
12:24:32|3.0091
12:24:33|3.0131
12:24:35|3.0132
12:24:35|3.0132
12:24:36|3.0131
12:24:37|3.0131
12:24:38|3.0103
12:24:39|3.0128
12:24:40|3.0052
12:24:42|3.0055
12:24:43|3.0103
12:24:43|3.0109
12:24:45|3.0109
12:24:45|3.0109
12:24:47|3.0077
12:24:47|3.0077
12:24:48|3.0077
12:24:49|3.0078
12:24:50|3.0078
12:24:51|3.0057
12:24:52|3.0078
12:24:53|3.0078
12:24:55|3.0057
12:24:56|3.0057
12:24:56|3.005
12:24:57|3.0012
12:24:58|3.
12:24:59|3.0035
12:25:00|3.0035
12:25:02|3.0001
12:25:02|3.0001
12:25:03|3.0001
12:25:04|3.0019
12:25:05|3.0023
12:25:07|3.0051
12:25:08|3.0009
12:25:09|3.0084
12:25:09|3.0011
12:25:10|3.0011
12:25:11|3.0049
12:25:14|3.0049
12:25:15|3.0049
12:25:16|3.0021
12:25:16|3.002
12:25:18|3.002
12:25:18|3.0009
12:25:19|3.0009
12:25:20|3.004
12:25:21|3.004
12:25:22|3.002
12:25:23|3.0019
12:25:24|3.003
12:25:25|3.0009
12:25:26|3.
12:25:27|2.9941
12:25:28|2.9941
12:25:29|2.9941
12:25:30|2.9895
12:25:32|2.9971
12:25:32|2.9929
12:25:33|2.9918
12:25:34|3.0003
12:25:35|3.0003
12:25:36|3.0001
12:25:37|3.0001
12:25:38|2.9964
12:25:39|2.9995
12:25:40|2.9995
12:25:41|2.9964
12:25:43|2.9989
12:25:43|2.9966
12:25:45|2.9987
12:25:45|2.9987
12:25:46|2.9987
12:25:47|2.9964
12:25:48|2.9984
12:25:49|2.9964
12:25:50|2.9968
12:25:51|2.9968
12:25:53|2.9985
12:25:54|2.9965
12:25:54|2.9965
12:25:55|2.9965
12:25:56|2.9964
12:25:57|2.9897
12:25:58|2.9897
12:25:59|2.9883
12:26:00|2.9884
12:26:01|2.9884
12:26:02|2.9913
12:26:03|2.9868
12:26:04|2.9868
12:26:05|2.9868
12:26:06|2.9868
12:26:08|2.9884
12:26:08|2.9884
12:26:09|2.9896
12:26:10|2.9896
12:26:11|2.9896
12:26:12|2.9896
12:26:14|2.9885
12:26:16|2.9928
12:26:17|2.99
12:26:18|2.99
12:26:19|2.99
12:26:20|2.9928
12:26:21|2.9928
12:26:22|2.9928
12:26:23|2.9928
12:26:24|2.99
12:26:25|2.99
12:26:26|2.989
12:26:27|2.989
12:26:29|2.989
12:26:30|2.9894
12:26:31|2.9901
12:26:31|2.9902
12:26:33|2.9902
12:26:34|2.9902
12:26:35|2.9902
12:26:36|2.9902
12:26:37|2.9902
12:26:38|2.99
12:26:39|2.99
12:26:40|2.992
12:26:40|2.9899
12:26:42|2.9894
12:26:43|2.9888
12:26:43|2.9868
12:26:44|2.9892
12:26:45|2.9891
12:26:47|2.9892
12:26:47|2.9892
12:26:49|2.9891
12:26:50|2.9888
12:26:51|2.9888
12:26:52|2.9889
12:26:52|2.9889
12:26:54|2.9889
12:26:55|2.9891
12:26:56|2.9891
12:26:57|2.9891
12:26:57|2.9888
12:26:59|2.9888
12:27:00|2.9891
12:27:01|2.9761
12:27:02|2.9757
12:27:03|2.9755
12:27:04|2.9742
12:27:05|2.9742
12:27:06|2.9742
12:27:07|2.9742
12:27:08|2.9738
12:27:09|2.9718
12:27:10|2.9775
12:27:11|2.9775
12:27:12|2.9775
12:27:13|2.9738
12:27:14|2.9718
12:27:16|2.9718
12:27:18|2.9718
12:27:19|2.97
12:27:20|2.97
12:27:22|2.97
12:27:23|2.973
12:27:24|2.962
12:27:25|2.9677
12:27:26|2.966
12:27:27|2.9663
12:27:29|2.9663
12:27:30|2.962
12:27:31|2.9691
12:27:32|2.9692
12:27:33|2.9663
12:27:34|2.9642
12:27:35|2.9641
12:27:37|2.9641
12:27:38|2.9614
12:27:39|2.963
12:27:40|2.963
12:27:41|2.963
12:27:42|2.962
12:27:43|2.962
12:27:44|2.9628
12:27:45|2.9628
12:27:47|2.9616
12:27:47|2.9627
12:27:48|2.9627
12:27:49|2.9628
12:27:51|2.9628
12:27:51|2.9628
12:27:53|2.9642
12:27:54|2.965
12:27:54|2.9628
12:27:56|2.9628
12:27:56|2.9628
12:27:57|2.9641
12:27:58|2.9641
12:27:59|2.9629
12:28:01|2.9617
12:28:01|2.9617
12:28:03|2.962
12:28:03|2.962
12:28:05|2.962
12:28:05|2.9621
12:28:06|2.9616
12:28:08|2.96
12:28:08|2.9619
12:28:09|2.9616
12:28:11|2.96
12:28:11|2.9616
12:28:12|2.9616
12:28:14|2.96
12:28:14|2.96
12:28:17|2.9616
12:28:18|2.9616
12:28:19|2.9604
12:28:21|2.9593
12:28:22|2.955
12:28:22|2.9585
12:28:24|2.955
12:28:24|2.9581
12:28:26|2.9581
12:28:27|2.9577
12:28:28|2.9551
12:28:29|2.9557
12:28:30|2.9574
12:28:31|2.9574
12:28:32|2.9564
12:28:33|2.9551
12:28:34|2.9551
12:28:35|2.9556
12:28:36|2.9556
12:28:37|2.9551
12:28:38|2.9551
12:28:39|2.9551
12:28:40|2.955
12:28:41|2.955
12:28:42|2.955
12:28:43|2.9551
12:28:44|2.9551
12:28:45|2.9551
12:28:46|2.9551
12:28:47|2.9552
12:28:48|2.955
12:28:49|2.955
12:28:50|2.9551
12:28:51|2.9542
12:28:52|2.9542
12:28:53|2.9535
12:28:54|2.9535
12:28:55|2.9535
12:28:56|2.9535
12:28:57|2.9542
12:28:58|2.9535
12:28:59|2.953
12:29:00|2.9541
12:29:01|2.9535
12:29:02|2.9535
12:29:03|2.9542
12:29:04|2.9536
12:29:05|2.955
12:29:06|2.955
12:29:07|2.9537
12:29:08|2.9528
12:29:09|2.9464
12:29:10|2.9493
12:29:11|2.9473
12:29:12|2.9471
12:29:13|2.9437
12:29:14|2.95
12:29:16|2.9451
12:29:18|2.9499
12:29:19|2.9495
12:29:20|2.9495
12:29:21|2.9461
12:29:22|2.95
12:29:23|2.9469
12:29:25|2.9466
12:29:26|2.9451
12:29:27|2.9497
12:29:28|2.9497
12:29:29|2.9499
12:29:29|2.9463
12:29:30|2.945
12:29:32|2.9438
12:29:34|2.9465
12:29:34|2.9437
12:29:36|2.9451
12:29:36|2.9437
12:29:37|2.9437
12:29:39|2.9437
12:29:40|2.9437
12:29:41|2.9439
12:29:42|2.9434
12:29:42|2.9409
12:29:44|2.9434
12:29:45|2.9461
12:29:46|2.944
12:29:46|2.9458
12:29:48|2.9372
12:29:48|2.9434
12:29:49|2.9372
12:29:51|2.9385
12:29:52|2.9371
12:29:52|2.9399
12:29:53|2.9385
12:29:54|2.9385
12:29:56|2.9395
12:29:57|2.9395
12:29:58|2.9395
12:29:59|2.9395
12:30:00|2.937
12:30:00|2.9389
12:30:02|2.9389
12:30:03|2.9385
12:30:03|2.934
12:30:04|2.9338
12:30:06|2.9339
12:30:07|2.939
12:30:08|2.939
12:30:09|2.9466
12:30:10|2.9465
12:30:11|2.9443
12:30:12|2.9462
12:30:13|2.946
12:30:13|2.946
12:30:15|2.9486
12:30:16|2.9662
12:30:17|2.9798
12:30:19|2.97
12:30:20|2.9836
12:30:21|2.9766
12:30:22|2.9794
12:30:24|2.9705
12:30:24|2.968
12:30:25|2.9788
12:30:26|2.9787
12:30:28|2.9786
12:30:28|2.9794
12:30:29|2.9702
12:30:31|2.9841
12:30:32|2.9795
12:30:34|2.9783
12:30:35|2.984
12:30:36|2.9841
12:30:36|2.9841
12:30:38|2.9841
12:30:39|2.984
12:30:40|2.9813
12:30:41|2.9828
12:30:42|2.9766
12:30:43|2.98
12:30:44|2.972
12:30:45|2.9785
12:30:46|2.9735
12:30:46|2.9735
12:30:48|2.9779
12:30:48|2.9766
12:30:49|2.9799
12:30:51|2.9792
12:30:51|2.9749
12:30:53|2.9749
12:30:54|2.98
12:30:55|2.98
12:30:55|2.9799
12:30:56|2.9798
12:30:58|2.98
12:30:59|2.98
12:30:59|2.9799
12:31:01|2.9768
12:31:02|2.9793
12:31:02|2.98
12:31:04|2.9798
12:31:05|2.98
12:31:06|2.98
12:31:06|2.98
12:31:07|2.9774
12:31:09|2.9797
12:31:10|2.9797
12:31:11|2.9797
12:31:11|2.9842
12:31:12|2.9842
12:31:13|2.9806
12:31:14|2.9945
12:31:16|2.9945
12:31:16|2.9945
12:31:18|2.9945
12:31:20|2.9931
12:31:22|2.991
12:31:22|2.9884
12:31:23|2.982
12:31:25|2.9882
12:31:26|2.988
12:31:27|2.9883
12:31:28|2.9883
12:31:30|2.9841
12:31:31|2.9914
12:31:32|2.9914
12:31:32|2.9855
12:31:34|2.9915
12:31:35|2.9876
12:31:35|2.9889
12:31:37|2.9945
12:31:38|2.9911
12:31:39|2.989
12:31:39|2.9788
12:31:41|2.9876
12:31:41|2.9898
12:31:43|2.9889
12:31:43|2.9833
12:31:45|2.9842
12:31:46|2.9902
12:31:47|2.99
12:31:47|2.9909
12:31:49|2.9907
12:31:50|2.991
12:31:51|2.991
12:31:51|2.9903
12:31:52|2.9912
12:31:53|2.9912
12:31:54|2.991
12:31:55|2.9915
12:31:56|2.9912
12:31:58|2.9915
12:31:58|2.9944
12:32:00|2.9924
12:32:00|2.9924
12:32:01|2.9923
12:32:03|2.9914
12:32:04|2.9915
12:32:05|2.9945
12:32:06|2.9945
12:32:07|2.9945
12:32:08|2.9945
12:32:09|2.9913
12:32:10|2.9937
12:32:11|2.9937
12:32:11|2.9945
12:32:13|2.9945
12:32:14|2.9945
12:32:15|2.9945
12:32:15|2.9962
12:32:16|2.9962
12:32:18|2.9964
12:32:18|2.9962
12:32:21|2.9962
12:32:21|2.9962
12:32:23|2.9964
12:32:25|2.999
12:32:25|2.9994
12:32:26|2.9994
12:32:27|2.9994
12:32:29|2.9993
12:32:30|2.9993
12:32:31|2.9989
12:32:33|3.0061
12:32:34|3.0069
12:32:36|3.0078
12:32:36|3.0104
12:32:37|3.0091
12:32:38|3.0008
12:32:40|3.0253
12:32:40|3.0159
12:32:41|3.0238
12:32:42|3.0238
12:32:43|3.0198
12:32:44|3.0232
12:32:45|3.023
12:32:46|3.0165
12:32:47|3.0196
12:32:48|3.0177
12:32:49|3.0133
12:32:50|3.0165
12:32:51|3.0164
12:32:52|3.0164
12:32:53|3.0164
12:32:54|3.0125
12:32:56|3.0174
12:32:56|3.0174
12:32:57|3.0174
12:32:58|3.01
12:32:59|3.0079
12:33:00|3.0075
12:33:01|3.016
12:33:02|3.0098
12:33:03|3.0047
12:33:04|3.0047
12:33:05|3.0047
12:33:06|3.0126
12:33:08|3.0079
12:33:09|3.0096
12:33:10|3.008
12:33:11|3.008
12:33:12|3.0088
12:33:13|3.0088
12:33:14|3.0088
12:33:15|3.0088
12:33:16|3.01
12:33:17|3.01
12:33:18|3.008
12:33:19|3.008
12:33:21|3.0085
12:33:23|3.002
12:33:24|2.9958
12:33:25|2.993
12:33:26|2.993
12:33:27|2.9915
12:33:28|2.9739
12:33:29|2.9741
12:33:30|2.9741
12:33:31|2.9789
12:33:32|2.9789
12:33:33|2.9869
12:33:34|2.9837
12:33:35|2.9928
12:33:36|2.9928
12:33:37|2.9851
12:33:38|2.9899
12:33:39|2.9998
12:33:40|2.9998
12:33:41|2.9928
12:33:42|2.9928
12:33:43|3.
12:33:44|2.9969
12:33:45|2.9902
12:33:46|2.9902
12:33:47|2.9902
12:33:48|2.9923
12:33:49|2.9923
12:33:50|2.9923
12:33:51|2.9923
12:33:52|2.9922
12:33:53|2.9876
12:33:54|2.9916
12:33:55|2.9912
12:33:56|2.9912
12:33:57|2.99
12:33:58|2.9826
12:33:59|2.9902
12:34:00|2.9902
12:34:01|2.9855
12:34:02|2.9902
12:34:03|2.9903
12:34:04|2.9923
12:34:05|2.9924
12:34:06|2.9929
12:34:07|2.9929
12:34:08|2.9929
12:34:09|2.9994
12:34:10|2.9939
12:34:11|2.9902
12:34:12|2.9902
12:34:14|2.9902
12:34:15|2.9902
12:34:16|2.9902
12:34:17|2.9902
12:34:18|2.9902
12:34:19|2.9909
12:34:20|2.9909
12:34:21|2.9909
12:34:23|2.9929
12:34:23|3.
12:34:25|2.9985
12:34:27|2.9909
12:34:28|2.98
12:34:29|2.9945
12:34:30|2.9945
12:34:31|2.986
12:34:32|2.986
12:34:33|2.986
12:34:34|2.9842
12:34:35|2.9835
12:34:36|2.9775
12:34:37|2.9775
12:34:38|2.9787
12:34:39|2.9761
12:34:40|2.9761
12:34:41|2.9761
12:34:42|2.9761
12:34:43|2.9783
12:34:44|2.9783
12:34:45|2.9783
12:34:46|2.9774
12:34:47|2.9774
12:34:48|2.9774
12:34:49|2.9775
12:34:50|2.9763
12:34:51|2.97
12:34:52|2.97
12:34:53|2.97
12:34:54|2.97
12:34:55|2.968
12:34:56|2.97
12:34:57|2.9697
12:34:58|2.97
12:34:59|2.9683
12:35:00|2.9683
12:35:01|2.9683
12:35:02|2.9699
12:35:03|2.9699
12:35:04|2.9699
12:35:05|2.968
12:35:06|2.9763
12:35:07|2.9783
12:35:08|2.9691
12:35:09|2.9778
12:35:10|2.9786
12:35:11|2.9807
12:35:12|2.9917
12:35:13|2.9847
12:35:14|2.9833
12:35:15|2.9783
12:35:16|2.9774
12:35:17|2.9774
12:35:18|2.979
12:35:19|2.9787
12:35:20|2.9763
12:35:21|2.9757
12:35:22|2.9757
12:35:24|2.9757
12:35:25|2.9757
12:35:26|2.9757
12:35:27|2.974
12:35:28|2.974
12:35:29|2.974
12:35:30|2.9714
12:35:31|2.9714
12:35:32|2.9714
12:35:33|2.974
12:35:34|2.974
12:35:35|2.985
12:35:36|2.985
12:35:37|2.9865
12:35:38|2.9865
12:35:39|2.9814
12:35:40|2.9814
12:35:41|2.9865
12:35:42|2.9865
12:35:43|2.9822
12:35:44|2.9919
12:35:46|2.9919
12:35:47|3.
12:35:48|3.
12:35:49|3.
12:35:50|3.
12:35:51|2.9959
12:35:52|2.9969
12:35:53|2.9969
12:35:54|2.9975
12:35:55|2.9912
12:35:56|2.9912
12:35:57|2.9973
12:35:58|2.9973
12:35:59|2.9973
12:36:00|2.9933
12:36:01|2.9933
12:36:02|2.9933
12:36:03|2.9933
12:36:04|2.9932
12:36:05|2.993
12:36:06|2.993
12:36:07|2.993
12:36:08|2.9929
12:36:09|2.9929
12:36:10|2.9929
12:36:11|2.9901
12:36:12|2.99
12:36:13|2.993
12:36:14|2.993
12:36:15|2.993
12:36:16|2.9933
12:36:17|2.9999
12:36:18|2.9945
12:36:19|2.9945
12:36:20|2.9945
12:36:21|2.9945
12:36:22|2.9992
12:36:23|2.9992
12:36:25|2.9999
12:36:27|2.9999
12:36:27|2.9969
12:36:29|2.9999
12:36:30|3.
12:36:31|3.0026
12:36:33|3.001
12:36:34|3.0003
12:36:36|3.0029
12:36:36|3.003
12:36:37|3.0038
12:36:38|3.0007
12:36:39|3.0007
12:36:40|3.0029
12:36:41|3.0047
12:36:43|3.0077
12:36:43|3.0088
12:36:44|3.0088
12:36:45|3.005
12:36:46|3.005
12:36:48|3.005
12:36:49|3.005
12:36:49|3.0079
12:36:51|3.01
12:36:51|3.0079
12:36:52|3.0079
12:36:54|3.0079
12:36:54|3.0062
12:36:55|3.0052
12:36:57|3.0062
12:36:58|3.0164
12:36:58|3.0058
12:36:59|3.0058
12:37:00|3.0058
12:37:01|3.0058
12:37:02|3.0058
12:37:04|3.0099
12:37:04|3.0099
12:37:06|3.0099
12:37:06|3.0099
12:37:07|3.0063
12:37:09|3.0089
12:37:09|3.0064
12:37:11|3.0064
12:37:11|3.0064
12:37:13|3.0079
12:37:14|3.0079
12:37:15|3.0079
12:37:16|3.0098
12:37:17|3.0098
12:37:18|3.0098
12:37:19|3.01
12:37:20|3.0091
12:37:21|3.0091
12:37:22|3.01
12:37:23|3.0098
12:37:24|3.01
12:37:26|3.0105
12:37:28|3.0105
12:37:29|3.0115
12:37:29|3.0119
12:37:31|3.0119
12:37:31|3.0119
12:37:33|3.0113
12:37:33|3.0113
12:37:34|3.0069
12:37:36|3.0096
12:37:37|3.011
12:37:38|3.011
12:37:38|3.011
12:37:39|3.011
12:37:40|3.0098
12:37:41|3.011
12:37:43|3.011
12:37:44|3.011
12:37:45|3.011
12:37:46|3.011
12:37:46|3.0066
12:37:49|3.011
12:37:50|3.0073
12:37:51|3.0075
12:37:52|3.0075
12:37:53|3.0075
12:37:54|3.0075
12:37:55|3.0075
12:37:56|3.008
12:37:57|3.008
12:37:58|3.0104
12:37:59|3.0113
12:38:00|3.0092
12:38:01|3.0092
12:38:02|3.0092
12:38:03|3.0092
12:38:04|3.0052
12:38:05|3.0052
12:38:06|3.0053
12:38:07|3.0053
12:38:08|3.0142
12:38:09|3.0135
12:38:10|3.0053
12:38:11|3.0053
12:38:12|3.01
12:38:13|3.01
12:38:14|3.0116
12:38:15|3.011
12:38:16|3.011
12:38:17|3.011
12:38:18|3.011
12:38:19|3.0083
12:38:20|3.0001
12:38:21|3.0001
12:38:22|3.0001
12:38:23|3.0001
12:38:25|3.0001
12:38:27|3.0001
12:38:28|3.003
12:38:29|3.0025
12:38:30|3.0001
12:38:31|3.0073
12:38:32|3.0073
12:38:34|3.0073
12:38:35|3.0063
12:38:36|3.0017
12:38:37|3.0017
12:38:38|3.0017
12:38:39|3.0017
12:38:40|3.0017
12:38:41|3.0017
12:38:42|3.0017
12:38:43|3.0017
12:38:44|3.0001
12:38:45|3.0002
12:38:46|3.005
12:38:47|3.0022
12:38:48|3.0022
12:38:49|3.0022
12:38:50|3.0022
12:38:51|3.0022
12:38:52|3.0001
12:38:53|3.0037
12:38:54|3.0037
12:38:55|3.0023
12:38:56|3.0023
12:38:57|3.0001
12:38:58|3.0001
12:38:59|3.0061
12:39:00|3.0003
12:39:01|3.0003
12:39:02|3.0001
12:39:03|3.0001
12:39:04|3.0001
12:39:05|2.9999
12:39:06|2.9991
12:39:07|2.9997
12:39:09|2.9985
12:39:09|3.
12:39:11|3.0089
12:39:12|2.9972
12:39:12|3.
12:39:15|2.9932
12:39:15|2.9932
12:39:16|2.9932
12:39:17|2.9932
12:39:19|2.9932
12:39:20|2.9932
12:39:21|2.9929
12:39:22|3.0041
12:39:23|2.9985
12:39:24|2.9985
12:39:25|3.0041
12:39:27|3.0001
12:39:29|3.0017
12:39:30|3.0017
12:39:31|3.0041
12:39:32|3.002
12:39:33|3.003
12:39:35|3.009
12:39:36|3.0016
12:39:37|3.0087
12:39:39|3.0087
12:39:39|3.0016
12:39:40|3.0087
12:39:42|3.
12:39:43|3.
12:39:44|3.0037
12:39:45|3.0155
12:39:46|3.0034
12:39:47|3.0034
12:39:48|3.0138
12:39:49|3.0031
12:39:50|3.0031
12:39:51|3.0031
12:39:52|3.0035
12:39:53|3.0035
12:39:54|3.0035
12:39:55|3.0035
12:39:56|3.0035
12:39:57|3.0101
12:39:58|3.0101
12:39:59|3.005
12:40:00|3.0166
12:40:01|3.0166
12:40:02|3.0092
12:40:03|3.0093
12:40:04|3.0061
12:40:06|3.009
12:40:07|3.0125
12:40:07|3.0458
12:40:08|3.0305
12:40:09|3.0335
12:40:10|3.022
12:40:11|3.0219
12:40:12|3.0353
12:40:13|3.0403
12:40:14|3.0308
12:40:15|3.0365
12:40:16|3.0365
12:40:17|3.0253
12:40:18|3.0253
12:40:19|3.0282
12:40:20|3.0296
12:40:21|3.0246
12:40:22|3.0341
12:40:23|3.0365
12:40:24|3.0369
12:40:25|3.0385
12:40:27|3.0369
12:40:29|3.062
12:40:30|3.0376
12:40:31|3.0515
12:40:32|3.0587
12:40:33|3.0451
12:40:35|3.0541
12:40:36|3.0611
12:40:37|3.0687
12:40:37|3.0584
12:40:39|3.057
12:40:40|3.0452
12:40:41|3.0501
12:40:42|3.0482
12:40:43|3.0514
12:40:44|3.0367
12:40:45|3.0478
12:40:46|3.0478
12:40:47|3.0478
12:40:48|3.0478
12:40:49|3.0458
12:40:50|3.0492
12:40:51|3.0492
12:40:52|3.0492
12:40:53|3.0492
12:40:54|3.0417
12:40:55|3.0541
12:40:56|3.0418
12:40:57|3.0507
12:40:58|3.0514
12:40:59|3.0492
12:41:00|3.0455
12:41:01|3.0386
12:41:02|3.0444
12:41:03|3.0359
12:41:04|3.0438
12:41:05|3.0447
12:41:06|3.0447
12:41:07|3.0372
12:41:08|3.0375
12:41:09|3.0438
12:41:10|3.0387
12:41:11|3.0413
12:41:12|3.0388
12:41:13|3.0388
12:41:14|3.0388
12:41:15|3.0433
12:41:16|3.0433
12:41:17|3.0394
12:41:18|3.038
12:41:19|3.0415
12:41:20|3.0384
12:41:21|3.039
12:41:22|3.0391
12:41:23|3.0391
12:41:24|3.0379
12:41:25|3.0375
12:41:26|3.0386
12:41:27|3.0318
12:41:29|3.039
12:41:31|3.0337
12:41:31|3.0337
12:41:33|3.0346
12:41:33|3.039
12:41:34|3.039
12:41:35|3.0334
12:41:36|3.0388
12:41:38|3.034
12:41:38|3.034
12:41:39|3.0334
12:41:40|3.0333
12:41:41|3.0333
12:41:42|3.0333
12:41:43|3.0333
12:41:44|3.0333
12:41:45|3.036
12:41:46|3.036
12:41:48|3.036
12:41:49|3.036
12:41:50|3.036
12:41:51|3.0301
12:41:52|3.0302
12:41:53|3.0353
12:41:54|3.0347
12:41:55|3.0347
12:41:56|3.04
12:41:57|3.04
12:41:58|3.0353
12:41:59|3.0353
12:42:00|3.0358
12:42:01|3.0389
12:42:02|3.0389
12:42:03|3.0389
12:42:04|3.0389
12:42:05|3.0383
12:42:06|3.0383
12:42:07|3.0383
12:42:08|3.0377
12:42:09|3.0377
12:42:10|3.0377
12:42:11|3.0377
12:42:12|3.0377
12:42:13|3.0355
12:42:14|3.0355
12:42:15|3.0355
12:42:16|3.0355
12:42:17|3.0355
12:42:18|3.0355
12:42:19|3.0359
12:42:20|3.038
12:42:21|3.038
12:42:22|3.0376
12:42:23|3.0376
12:42:24|3.0447
12:42:25|3.0381
12:42:26|3.0381
12:42:27|3.0427
12:42:28|3.0404
12:42:30|3.04
12:42:31|3.0399
12:42:32|3.0398
12:42:34|3.0387
12:42:34|3.0386
12:42:35|3.0386
12:42:36|3.0386
12:42:37|3.0386
12:42:39|3.0387
12:42:40|3.0387
12:42:41|3.0399
12:42:41|3.0399
12:42:43|3.0399
12:42:44|3.0399
12:42:45|3.0399
12:42:46|3.0398
12:42:47|3.0402
12:42:48|3.0447
12:42:49|3.048
12:42:49|3.0481
12:42:50|3.0481
12:42:52|3.0429
12:42:52|3.0436
12:42:53|3.0436
12:42:54|3.0473
12:42:56|3.0448
12:42:56|3.05
12:42:58|3.05
12:42:59|3.05
12:43:00|3.048
12:43:01|3.05
12:43:02|3.048
12:43:02|3.0463
12:43:03|3.0495
12:43:04|3.0495
12:43:06|3.0495
12:43:07|3.0561
12:43:07|3.0561
12:43:08|3.0561
12:43:10|3.0561
12:43:10|3.056
12:43:11|3.0569
12:43:13|3.0569
12:43:13|3.0569
12:43:14|3.0569
12:43:16|3.0561
12:43:17|3.0601
12:43:17|3.0572
12:43:18|3.0572
12:43:19|3.0572
12:43:20|3.0638
12:43:22|3.0598
12:43:23|3.0598
12:43:23|3.0662
12:43:24|3.0662
12:43:25|3.0605
12:43:26|3.0606
12:43:27|3.0614
12:43:28|3.0613
12:43:30|3.0648
12:43:32|3.0615
12:43:33|3.062
12:43:34|3.0656
12:43:35|3.0698
12:43:36|3.0661
12:43:37|3.0661
12:43:38|3.0675
12:43:39|3.0658
12:43:40|3.0658
12:43:41|3.0682
12:43:42|3.0682
12:43:44|3.0682
12:43:45|3.0675
12:43:46|3.0675
12:43:48|3.0718
12:43:49|3.0694
12:43:49|3.0694
12:43:50|3.0693
12:43:51|3.0693
12:43:53|3.0612
12:43:54|3.0662
12:43:55|3.0662
12:43:55|3.0647
12:43:56|3.0645
12:43:58|3.0612
12:43:58|3.0572
12:43:59|3.0572
12:44:01|3.0572
12:44:02|3.0642
12:44:02|3.0642
12:44:04|3.0613
12:44:05|3.059
12:44:06|3.0649
12:44:07|3.0649
12:44:08|3.0612
12:44:09|3.0612
12:44:09|3.0612
12:44:11|3.061
12:44:12|3.05
12:44:12|3.05
12:44:14|3.0376
12:44:14|3.05
12:44:15|3.0396
12:44:17|3.0396
12:44:17|3.0406
12:44:19|3.0445
12:44:19|3.0411
12:44:22|3.035
12:44:22|3.0425
12:44:23|3.0425
12:44:24|3.0425
12:44:25|3.0425
12:44:26|3.0333
12:44:27|3.0394
12:44:28|3.0333
12:44:29|3.035
12:44:31|3.025
12:44:33|3.0285
12:44:34|3.0225
12:44:35|3.0225
12:44:36|3.022
12:44:36|3.022
12:44:38|3.011
12:44:39|3.0217
12:44:40|3.0118
12:44:41|3.029
12:44:41|3.0142
12:44:43|3.0142
12:44:44|3.0142
12:44:44|3.0142
12:44:46|3.0196
12:44:47|3.0227
12:44:48|3.0227
12:44:48|3.0232
12:44:50|3.0232
12:44:51|3.0295
12:44:52|3.0295
12:44:54|3.0264
12:44:55|3.0226
12:44:55|3.0228
12:44:56|3.0239
12:44:57|3.0269
12:44:59|3.0299
12:45:00|3.0299
12:45:01|3.0299
12:45:02|3.0279
12:45:03|3.0342
12:45:04|3.0359
12:45:05|3.0341
12:45:05|3.0341
12:45:07|3.0341
12:45:08|3.0341
12:45:08|3.0365
12:45:10|3.0378
12:45:11|3.0378
12:45:13|3.0365
12:45:13|3.0365
12:45:14|3.0365
12:45:15|3.05
12:45:16|3.0375
12:45:17|3.0376
12:45:18|3.0376
12:45:19|3.0426
12:45:20|3.0441
12:45:21|3.0434
12:45:22|3.0456
12:45:23|3.0439
12:45:24|3.0446
12:45:25|3.0499
12:45:26|3.0499
12:45:27|3.0457
12:45:28|3.0457
12:45:29|3.05
12:45:30|3.05
12:45:31|3.0463
12:45:32|3.0463
12:45:33|3.0466
12:45:34|3.0487
12:45:35|3.0483
12:45:36|3.0483
12:45:37|3.0483
12:45:38|3.0487
12:45:40|3.0487
12:45:40|3.05
12:45:42|3.0481
12:45:43|3.0481
12:45:44|3.05
12:45:45|3.0466
12:45:46|3.0471
12:45:47|3.0436
12:45:49|3.0469
12:45:50|3.0388
12:45:50|3.0444
12:45:52|3.039
12:45:53|3.0453
12:45:53|3.0452
12:45:56|3.0481
12:45:57|3.0457
12:45:57|3.0478
12:45:59|3.0478
12:45:59|3.0478
12:46:01|3.048
12:46:01|3.048
12:46:02|3.048
12:46:04|3.0478
12:46:04|3.045
12:46:05|3.0472
12:46:07|3.0465
12:46:07|3.0414
12:46:09|3.0465
12:46:10|3.0507
12:46:11|3.0507
12:46:12|3.0463
12:46:13|3.0463
12:46:14|3.0463
12:46:15|3.0463
12:46:16|3.0459
12:46:17|3.0459
12:46:18|3.0459
12:46:19|3.0459
12:46:20|3.0452
12:46:21|3.0458
12:46:22|3.05
12:46:23|3.0505
12:46:24|3.0469
12:46:25|3.0506
12:46:26|3.0506
12:46:27|3.0506
12:46:28|3.0506
12:46:29|3.0463
12:46:30|3.0463
12:46:31|3.0507
12:46:32|3.0546
12:46:34|3.0487
12:46:36|3.0514
12:46:36|3.0495
12:46:38|3.0494
12:46:39|3.0493
12:46:41|3.0493
12:46:42|3.05
12:46:43|3.05
12:46:44|3.05
12:46:44|3.0491
12:46:46|3.0491
12:46:46|3.0491
12:46:48|3.0645
12:46:48|3.0645
12:46:50|3.0656
12:46:51|3.0573
12:46:52|3.0507
12:46:53|3.0507
12:46:54|3.05
12:46:55|3.05
12:46:56|3.05
12:46:57|3.05
12:46:58|3.0501
12:46:59|3.0528
12:47:01|3.0555
12:47:01|3.059
12:47:03|3.0512
12:47:04|3.0574
12:47:05|3.0586
12:47:06|3.0586
12:47:07|3.0555
12:47:07|3.0555
12:47:09|3.0586
12:47:09|3.0561
12:47:10|3.0589
12:47:12|3.059
12:47:13|3.0599
12:47:14|3.0562
12:47:14|3.0544
12:47:15|3.0583
12:47:17|3.0587
12:47:18|3.0587
12:47:19|3.0549
12:47:20|3.058
12:47:21|3.058
12:47:22|3.0578
12:47:23|3.0585
12:47:24|3.0587
12:47:24|3.0563
12:47:25|3.0572
12:47:27|3.05
12:47:28|3.0443
12:47:29|3.0497
12:47:29|3.0497
12:47:31|3.0451
12:47:32|3.0451
12:47:33|3.0499
12:47:35|3.0497
12:47:35|3.0497
12:47:37|3.0452
12:47:38|3.0489
12:47:40|3.0489
12:47:41|3.0488
12:47:42|3.0496
12:47:43|3.05
12:47:44|3.0503
12:47:45|3.0508
12:47:46|3.0501
12:47:47|3.0501
12:47:49|3.0503
12:47:49|3.0542
12:47:51|3.0503
12:47:53|3.0503
12:47:54|3.0503
12:47:55|3.0503
12:47:56|3.0503
12:47:57|3.0503
12:47:58|3.0504
12:47:58|3.05
12:47:59|3.05
12:48:01|3.05
12:48:02|3.05
12:48:03|3.0502
12:48:03|3.0501
12:48:04|3.0501
12:48:05|3.0502
12:48:06|3.0501
12:48:07|3.0501
12:48:08|3.0536
12:48:10|3.0489
12:48:10|3.0499
12:48:12|3.0499
12:48:13|3.0493
12:48:14|3.0493
12:48:14|3.0493
12:48:15|3.0497
12:48:16|3.0499
12:48:17|3.0539
12:48:19|3.0539
12:48:20|3.0535
12:48:21|3.0535
12:48:22|3.0529
12:48:23|3.0503
12:48:24|3.0499
12:48:25|3.0499
12:48:26|3.0499
12:48:27|3.0499
12:48:28|3.0499
12:48:29|3.0493
12:48:30|3.0493
12:48:31|3.0493
12:48:33|3.0545
12:48:34|3.0545
12:48:36|3.0545
12:48:38|3.0501
12:48:39|3.051
12:48:40|3.051
12:48:42|3.0537
12:48:43|3.0501
12:48:44|3.0501
12:48:45|3.0501
12:48:46|3.0501
12:48:47|3.0501
12:48:49|3.0501
12:48:49|3.053
12:48:50|3.053
12:48:52|3.0502
12:48:53|3.0502
12:48:53|3.053
12:48:55|3.0537
12:48:55|3.0537
12:48:56|3.0537
12:48:58|3.0537
12:48:59|3.0545
12:49:00|3.0545
12:49:01|3.053
12:49:02|3.0529
12:49:03|3.0501
12:49:05|3.0502
12:49:05|3.0502
12:49:07|3.0501
12:49:08|3.0501
12:49:08|3.0523
12:49:09|3.0515
12:49:11|3.0515
12:49:12|3.0535
12:49:13|3.0542
12:49:14|3.0502
12:49:15|3.0502
12:49:16|3.0539
12:49:17|3.0539
12:49:18|3.053
12:49:19|3.053
12:49:20|3.053
12:49:21|3.053
12:49:22|3.053
12:49:23|3.053
12:49:24|3.0534
12:49:25|3.0534
12:49:26|3.0507
12:49:27|3.0534
12:49:28|3.0497
12:49:29|3.0497
12:49:30|3.044
12:49:31|3.0427
12:49:32|3.0479
12:49:33|3.0495
12:49:34|3.0418
12:49:35|3.0418
12:49:37|3.0439
12:49:39|3.0415
12:49:40|3.0417
12:49:41|3.0389
12:49:42|3.0387
12:49:43|3.0387
12:49:44|3.0387
12:49:45|3.0407
12:49:45|3.034
12:49:47|3.034
12:49:47|3.0369
12:49:49|3.0335
12:49:51|3.03
12:49:51|3.0327
12:49:52|3.0328
12:49:54|3.0328
12:49:54|3.0328
12:49:56|3.0301
12:49:56|3.0301
12:49:58|3.0301
12:49:59|3.0295
12:50:00|3.028
12:50:01|3.028
12:50:02|3.028
12:50:03|3.0276
12:50:04|3.028
12:50:05|3.022
12:50:06|3.022
12:50:07|3.022
12:50:08|3.023
12:50:09|3.0204
12:50:10|3.0204
12:50:11|3.0253
12:50:12|3.0204
12:50:13|3.011
12:50:14|3.0173
12:50:15|3.011
12:50:16|3.011
12:50:17|3.011
12:50:18|3.011
12:50:19|3.011
12:50:20|3.0141
12:50:21|3.011
12:50:22|3.0136
12:50:23|3.0136
12:50:24|3.0136
12:50:25|3.0136
12:50:26|3.0079
12:50:27|3.013
12:50:28|3.0196
12:50:29|3.0189
12:50:30|3.0189
12:50:31|3.011
12:50:32|3.008
12:50:33|3.008
12:50:34|3.0079
12:50:35|3.0107
12:50:36|3.0107
12:50:38|3.0107
12:50:40|3.0107
12:50:40|3.0107
12:50:42|3.0112
12:50:43|3.0112
12:50:44|3.0112
12:50:45|3.0112
12:50:45|3.0112
12:50:46|3.0111
12:50:49|3.0108
12:50:49|3.0108
12:50:51|3.0108
12:50:51|3.0111
12:50:52|3.0108
12:50:53|3.0108
12:50:54|3.0108
12:50:56|3.0108
12:50:56|3.0111
12:50:57|3.0111
12:50:59|3.0111
12:51:00|3.011
12:51:00|3.011
12:51:02|3.011
12:51:02|3.011
12:51:04|3.0135
12:51:04|3.0138
12:51:05|3.0116
12:51:07|3.0112
12:51:07|3.0112
12:51:08|3.0112
12:51:09|3.0112
12:51:11|3.0112
12:51:12|3.016
12:51:12|3.016
12:51:14|3.016
12:51:14|3.0116
12:51:15|3.0116
12:51:17|3.0116
12:51:17|3.0112
12:51:18|3.0079
12:51:19|3.0002
12:51:20|3.0003
12:51:22|3.0001
12:51:23|3.0001
12:51:23|3.0001
12:51:25|3.0105
12:51:25|3.0196
12:51:27|3.0024
12:51:27|3.0163
12:51:28|3.0163
12:51:29|3.0163
12:51:30|3.0163
12:51:32|3.0163
12:51:32|3.0163
12:51:33|3.0163
12:51:34|3.0163
12:51:35|3.0163
12:51:37|3.0163
12:51:38|3.002
12:51:39|3.0051
12:51:41|3.0088
12:51:42|3.0088
12:51:43|3.0059
12:51:45|3.0019
12:51:46|3.0087
12:51:47|3.0012
12:51:47|3.0015
12:51:49|3.0015
12:51:50|3.0054
12:51:50|3.0054
12:51:52|3.0107
12:51:53|3.
12:51:54|3.0015
12:51:54|2.9906
12:51:56|3.0048
12:51:57|3.0048
12:51:57|2.9985
12:51:58|2.9952
12:51:59|2.9953
12:52:00|2.9953
12:52:02|2.9951
12:52:02|2.992
12:52:03|2.992
12:52:05|2.992
12:52:06|2.992
12:52:06|2.9905
12:52:08|2.9865
12:52:09|2.9865
12:52:10|2.9896
12:52:11|2.988
12:52:12|2.9823
12:52:13|2.9823
12:52:14|2.9853
12:52:15|2.9844
12:52:15|2.9844
12:52:17|2.9811
12:52:18|2.9822
12:52:18|2.98
12:52:20|2.9802
12:52:21|2.9799
12:52:21|2.9799
12:52:22|2.9775
12:52:24|2.9801
12:52:24|2.9799
12:52:26|2.9799
12:52:26|2.98
12:52:27|2.98
12:52:29|2.9799
12:52:29|2.9799
12:52:31|2.9799
12:52:32|2.9822
12:52:33|2.9803
12:52:33|2.9801
12:52:34|2.9801
12:52:35|2.9822
12:52:37|2.9822
12:52:38|2.9822
12:52:40|2.9822
12:52:41|2.9852
12:52:42|2.9852
12:52:44|2.9903
12:52:45|2.9962
12:52:46|3.
12:52:47|3.
12:52:48|3.
12:52:49|3.
12:52:50|2.9999
12:52:51|2.9878
12:52:52|2.9877
12:52:53|2.9877
12:52:54|2.9974
12:52:55|2.9906
12:52:57|2.9964
12:52:58|2.991
12:52:59|2.991
12:52:59|2.9956
12:53:01|3.013
12:53:01|3.013
12:53:03|3.0133
12:53:03|3.0136
12:53:04|3.0144
12:53:06|3.0144
12:53:07|3.0144
12:53:08|3.0144
12:53:08|3.008
12:53:10|3.0077
12:53:10|3.0151
12:53:12|3.0151
12:53:12|3.009
12:53:13|3.0092
12:53:15|3.008
12:53:16|3.0079
12:53:18|3.0026
12:53:18|3.0031
12:53:19|3.0031
12:53:20|3.0079
12:53:22|3.0079
12:53:22|3.0079
12:53:23|3.0079
12:53:24|3.0079
12:53:25|3.0079
12:53:26|3.015
12:53:28|3.015
12:53:28|3.014
12:53:29|3.0064
12:53:30|3.015
12:53:31|3.015
12:53:32|3.015
12:53:33|3.0094
12:53:34|3.015
12:53:35|3.0102
12:53:36|3.0102
12:53:37|3.0102
12:53:39|3.0136
12:53:41|3.0136
12:53:42|3.0104
12:53:42|3.0104
12:53:44|3.0104
12:53:45|3.0104
12:53:46|3.0106
12:53:47|3.0104
12:53:48|3.01
12:53:49|3.0102
12:53:50|3.0134
12:53:51|3.0105
12:53:52|3.0136
12:53:53|3.01
12:53:54|3.01
12:53:55|3.0136
12:53:56|3.0133
12:53:57|3.01
12:53:58|3.01
12:53:59|3.01
12:54:00|3.01
12:54:01|3.0099
12:54:02|3.0129
12:54:03|3.0128
12:54:04|3.0128
12:54:05|3.0128
12:54:06|3.0127
12:54:07|3.0127
12:54:08|3.0097
12:54:09|3.0126
12:54:10|3.0126
12:54:11|3.0127
12:54:12|3.0127
12:54:13|3.0127
12:54:14|3.0127
12:54:15|3.0118
12:54:16|3.0185
12:54:17|3.0194
12:54:18|3.0194
12:54:19|3.0191
12:54:20|3.0191
12:54:21|3.0191
12:54:22|3.0191
12:54:23|3.0191
12:54:24|3.0191
12:54:25|3.0191
12:54:26|3.0191
12:54:27|3.0145
12:54:28|3.0145
12:54:30|3.0145
12:54:31|3.0145
12:54:31|3.0145
12:54:33|3.0145
12:54:34|3.0145
12:54:35|3.0145
12:54:36|3.0145
12:54:37|3.015
12:54:38|3.0118
12:54:38|3.0144
12:54:40|3.0144
12:54:41|3.01
12:54:43|3.013
12:54:44|3.013
12:54:46|3.01
12:54:47|3.0099
12:54:49|3.0098
12:54:51|3.0098
12:54:51|3.0001
12:54:52|3.0001
12:54:53|3.0001
12:54:54|3.0011
12:54:55|3.0011
12:54:56|3.0015
12:54:57|3.0015
12:54:58|3.0015
12:54:59|3.0015
12:55:00|3.0015
12:55:01|3.0015
12:55:02|3.0015
12:55:03|3.0015
12:55:04|3.0015
12:55:05|2.9966
12:55:07|2.9993
12:55:08|3.0003
12:55:09|3.0003
12:55:10|3.0055
12:55:11|3.0023
12:55:12|3.0002
12:55:13|3.0002
12:55:14|3.0002
12:55:15|3.0002
12:55:16|3.0002
12:55:17|3.0002
12:55:18|3.0002
12:55:19|3.0002
12:55:20|3.
12:55:21|3.
12:55:22|3.
12:55:24|3.
12:55:24|3.
12:55:26|3.0001
12:55:26|3.0002
12:55:27|3.0002
12:55:28|3.0002
12:55:30|2.9999
12:55:30|2.9999
12:55:32|3.0054
12:55:32|3.
12:55:33|3.
12:55:34|3.
12:55:35|3.
12:55:37|3.005
12:55:38|3.005
12:55:38|3.005
12:55:40|3.005
12:55:40|3.0018
12:55:43|3.0015
12:55:44|3.0055
12:55:46|3.0055
12:55:47|3.0055
12:55:48|3.0037
12:55:49|3.0043
12:55:50|3.005
12:55:51|3.005
12:55:52|3.0098
12:55:53|3.0098
12:55:54|3.003
12:55:55|3.003
12:55:56|3.0031
12:55:57|3.002
12:55:58|3.008
12:55:59|3.008
12:56:00|3.008
12:56:01|3.0021
12:56:02|3.0021
12:56:03|3.002
12:56:04|3.002
12:56:05|3.0023
12:56:06|3.0024
12:56:07|3.0024
12:56:09|3.0022
12:56:10|3.0022
12:56:10|3.0022
12:56:11|3.0022
12:56:13|3.0022
12:56:13|3.0031
12:56:15|3.0031
12:56:15|3.0031
12:56:16|3.0027
12:56:17|3.0027
12:56:18|3.0054
12:56:19|3.0054
12:56:21|3.0054
12:56:22|3.0022
12:56:22|3.0051
12:56:23|3.0022
12:56:25|3.0022
12:56:25|3.0052
12:56:26|3.0052
12:56:27|3.0052
12:56:28|3.0052
12:56:29|3.0024
12:56:31|3.0024
12:56:31|3.0024
12:56:32|3.0024
12:56:33|3.0052
12:56:34|3.0052
12:56:35|3.0052
12:56:36|3.0052
12:56:37|3.0052
12:56:39|3.0022
12:56:39|3.0019
12:56:40|3.
12:56:41|3.0046
12:56:44|3.0046
12:56:44|3.0046
12:56:46|3.0002
12:56:48|3.
12:56:50|3.0001
12:56:51|3.0001
12:56:53|3.0001
12:56:54|3.0001
12:56:55|3.0023
12:56:56|3.0001
12:56:56|3.0001
12:56:58|3.0001
12:56:59|3.0001
12:57:00|3.0001
12:57:01|3.
12:57:02|3.
12:57:03|3.
12:57:03|3.
12:57:05|3.
12:57:06|3.
12:57:07|3.0023
12:57:08|3.0024
12:57:09|3.0024
12:57:09|3.0024
12:57:11|3.0034
12:57:11|3.0034
12:57:13|3.0034
12:57:14|3.0026
12:57:15|3.0034
12:57:16|3.0034
12:57:17|3.0052
12:57:18|3.0052
12:57:19|3.0094
12:57:19|3.0094
12:57:21|3.0094
12:57:22|3.0094
12:57:22|3.0052
12:57:24|3.0054
12:57:25|3.0094
12:57:25|3.0094
12:57:27|3.0094
12:57:27|3.0062
12:57:28|3.0062
12:57:29|3.0062
12:57:30|3.0093
12:57:31|3.0093
12:57:33|3.
12:57:33|3.0043
12:57:35|3.0043
12:57:35|3.0043
12:57:36|3.0043
12:57:38|3.0011
12:57:38|3.0011
12:57:39|3.0011
12:57:40|3.
12:57:42|3.
12:57:42|3.
12:57:45|3.0001
12:57:46|2.9912
12:57:47|2.9984
12:57:48|2.9984
12:57:49|2.9912
12:57:50|2.9912
12:57:51|2.9913
12:57:52|2.98
12:57:54|2.991
12:57:54|2.991
12:57:56|2.981
12:57:58|2.9905
12:57:58|2.9905
12:58:00|2.9905
12:58:00|2.9905
12:58:01|2.9905
12:58:03|2.9905
12:58:03|2.99
12:58:04|2.988
12:58:06|2.99
12:58:07|2.9881
12:58:08|2.9881
12:58:08|2.9881
12:58:10|2.9881
12:58:11|2.9881
12:58:13|2.9882
12:58:13|2.9881
12:58:14|2.9882
12:58:15|2.9897
12:58:16|2.9882
12:58:17|2.9882
12:58:18|2.9882
12:58:19|2.9882
12:58:20|2.9846
12:58:21|2.9846
12:58:22|2.9826
12:58:23|2.9851
12:58:24|2.9813
12:58:25|2.98
12:58:26|2.9809
12:58:27|2.9809
12:58:29|2.9809
12:58:29|2.9801
12:58:30|2.9762
12:58:31|2.9788
12:58:32|2.9788
12:58:34|2.9784
12:58:35|2.9753
12:58:36|2.974
12:58:37|2.9762
12:58:38|2.9717
12:58:39|2.9783
12:58:40|2.9733
12:58:41|2.9726
12:58:42|2.9725
12:58:43|2.9704
12:58:44|2.9781
12:58:46|2.9774
12:58:48|2.9767
12:58:49|2.9767
12:58:50|2.9767
12:58:51|2.9728
12:58:51|2.9728
12:58:53|2.9728
12:58:54|2.9728
12:58:55|2.9728
12:58:56|2.9728
12:58:57|2.9726
12:58:58|2.9726
12:58:59|2.9711
12:59:00|2.9728
12:59:01|2.9729
12:59:02|2.9803
12:59:03|2.9727
12:59:04|2.9727
12:59:05|2.9846
12:59:06|2.9846
12:59:07|2.9846
12:59:08|2.973
12:59:09|2.9833
12:59:10|2.9828
12:59:11|2.9828
12:59:13|2.9831
12:59:14|2.9785
12:59:15|2.9843
12:59:16|2.9843
12:59:17|2.9818
12:59:18|2.9878
12:59:19|2.9878
12:59:20|2.9878
12:59:21|2.9878
12:59:22|2.9878
12:59:23|2.9851
12:59:24|2.9875
12:59:25|2.9828
12:59:26|2.983
12:59:27|2.9829
12:59:28|2.9838
12:59:29|2.9876
12:59:30|2.9876
12:59:31|2.9835
12:59:32|2.9873
12:59:33|2.9851
12:59:34|2.9851
12:59:35|2.9851
12:59:36|2.9879
12:59:37|2.9876
12:59:38|2.9876
12:59:39|2.9876
12:59:40|2.987
12:59:41|2.9869
12:59:42|2.997
12:59:43|2.9977
12:59:44|2.9916
12:59:45|2.9977
12:59:47|2.9977
12:59:49|3.
12:59:50|2.9938
12:59:52|2.9938
12:59:54|2.9939
12:59:55|2.9898
12:59:56|2.9898
12:59:56|2.9898
12:59:57|2.9898
12:59:58|2.9897
12:59:59|2.9897
13:00:00|2.9897
13:00:01|2.9864
13:00:02|2.9864
13:00:03|2.9864
13:00:04|2.9864
13:00:05|2.9998
13:00:06|2.9868
13:00:07|2.9871
13:00:08|2.9913
13:00:09|2.9913
13:00:10|2.9977
13:00:11|2.9977
13:00:12|2.9977
13:00:13|2.9977
13:00:15|2.9977
13:00:15|3.
13:00:16|3.
13:00:17|3.
13:00:18|2.9949
13:00:19|3.
13:00:20|3.
13:00:21|2.9955
13:00:22|2.9955
13:00:23|2.9955
13:00:24|2.9994
13:00:26|2.999
13:00:26|2.999
13:00:27|2.999
13:00:28|2.999
13:00:29|3.0143
13:00:30|3.0367
13:00:31|3.0233
13:00:32|3.0399
13:00:33|3.031
13:00:34|3.032
13:00:35|3.0329
13:00:36|3.0433
13:00:37|3.0404
13:00:38|3.0432
13:00:39|3.0433
13:00:40|3.0462
13:00:41|3.0426
13:00:42|3.0468
13:00:43|3.0535
13:00:44|3.0536
13:00:45|3.0541
13:00:47|3.0466
13:00:49|3.0532
13:00:50|3.0536
13:00:51|3.053
13:00:53|3.0488
13:00:54|3.0512
13:00:55|3.0547
13:00:56|3.0506
13:00:58|3.0544
13:00:58|3.0504
13:01:00|3.0504
13:01:01|3.0529
13:01:02|3.0504
13:01:02|3.0481
13:01:04|3.0612
13:01:04|3.0554
13:01:06|3.0607
13:01:07|3.0578
13:01:08|3.0701
13:01:09|3.0623
13:01:11|3.0659
13:01:11|3.0618
13:01:12|3.0584
13:01:13|3.0584
13:01:14|3.0585
13:01:15|3.0696
13:01:16|3.0692
13:01:17|3.0669
13:01:18|3.0669
13:01:19|3.0556
13:01:20|3.0556
13:01:21|3.069
13:01:22|3.069
13:01:23|3.0696
13:01:24|3.069
13:01:25|3.07
13:01:26|3.07
13:01:27|3.063
13:01:28|3.0708
13:01:29|3.0666
13:01:30|3.0708
13:01:31|3.0708
13:01:32|3.0638
13:01:33|3.0638
13:01:34|3.0682
13:01:35|3.0687
13:01:36|3.0709
13:01:37|3.0709
13:01:38|3.0709
13:01:39|3.0684
13:01:40|3.0719
13:01:41|3.0719
13:01:42|3.0719
13:01:43|3.071
13:01:44|3.071
13:01:45|3.0719
13:01:46|3.0719
13:01:47|3.0719
13:01:49|3.0719
13:01:50|3.0719
13:01:52|3.0702
13:01:52|3.0702
13:01:55|3.0815
13:01:56|3.0742
13:01:58|3.0693
13:01:59|3.0721
13:02:01|3.0816
13:02:01|3.0741
13:02:02|3.0771
13:02:03|3.0736
13:02:04|3.0738
13:02:05|3.0745
13:02:06|3.0839
13:02:07|3.0856
13:02:08|3.0856
13:02:09|3.0743
13:02:10|3.0778
13:02:11|3.0744
13:02:12|3.0791
13:02:13|3.0766
13:02:14|3.0853
13:02:15|3.0826
13:02:16|3.0907
13:02:17|3.0862
13:02:18|3.0962
13:02:20|3.0905
13:02:21|3.0851
13:02:22|3.0875
13:02:23|3.0909
13:02:24|3.0905
13:02:25|3.0991
13:02:26|3.0992
13:02:27|3.0941
13:02:28|3.096
13:02:29|3.0991
13:02:30|3.099
13:02:31|3.0906
13:02:32|3.0941
13:02:33|3.0941
13:02:34|3.096
13:02:35|3.0966
13:02:36|3.0954
13:02:37|3.0974
13:02:38|3.0991
13:02:39|3.0991
13:02:40|3.0991
13:02:41|3.0991
13:02:42|3.0977
13:02:43|3.0954
13:02:44|3.0956
13:02:45|3.099
13:02:46|3.1104
13:02:47|3.1015
13:02:48|3.0995
13:02:50|3.0991
13:02:52|3.1105
13:02:53|3.1028
13:02:54|3.1106
13:02:55|3.1075
13:02:57|3.105
13:02:58|3.105
13:02:59|3.11
13:03:00|3.1076
13:03:01|3.1075
13:03:02|3.1076
13:03:04|3.109
13:03:04|3.1117
13:03:07|3.1132
13:03:07|3.112
13:03:08|3.1051
13:03:09|3.1082
13:03:10|3.0991
13:03:11|3.1194
13:03:13|3.1193
13:03:13|3.1183
13:03:14|3.1119
13:03:15|3.1119
13:03:16|3.1155
13:03:17|3.1176
13:03:18|3.1169
13:03:19|3.1156
13:03:20|3.1169
13:03:22|3.1169
13:03:23|3.1156
13:03:24|3.1156
13:03:25|3.1217
13:03:26|3.1183
13:03:27|3.1176
13:03:28|3.1156
13:03:29|3.1183
13:03:30|3.1184
13:03:31|3.1184
13:03:32|3.1183
13:03:33|3.1185
13:03:34|3.1185
13:03:35|3.1164
13:03:36|3.1174
13:03:37|3.1157
13:03:38|3.1198
13:03:39|3.12
13:03:40|3.12
13:03:41|3.12
13:03:42|3.12
13:03:43|3.12
13:03:44|3.1199
13:03:45|3.1199
13:03:46|3.098
13:03:47|3.1026
13:03:48|3.0955
13:03:49|3.1052
13:03:51|3.1016
13:03:51|3.0997
13:03:53|3.0997
13:03:55|3.1025
13:03:55|3.1012
13:03:57|3.0985
13:03:58|3.096
13:03:58|3.1037
13:04:00|3.097
13:04:01|3.0909
13:04:03|3.0964
13:04:04|3.1
13:04:06|3.0964
13:04:07|3.1
13:04:08|3.1016
13:04:09|3.1057
13:04:11|3.1007
13:04:12|3.0946
13:04:13|3.1001
13:04:14|3.1
13:04:15|3.0999
13:04:16|3.0946
13:04:17|3.0919
13:04:18|3.0946
13:04:19|3.0925
13:04:19|3.0922
13:04:21|3.0989
13:04:22|3.0987
13:04:23|3.096
13:04:24|3.0987
13:04:25|3.0987
13:04:26|3.0897
13:04:27|3.089
13:04:28|3.0888
13:04:29|3.0809
13:04:30|3.0813
13:04:31|3.0894
13:04:32|3.0823
13:04:33|3.0693
13:04:34|3.0863
13:04:35|3.079
13:04:36|3.0773
13:04:37|3.0773
13:04:38|3.0722
13:04:39|3.0707
13:04:40|3.0696
13:04:41|3.0709
13:04:42|3.0677
13:04:43|3.0677
13:04:44|3.066
13:04:45|3.074
13:04:46|3.0702
13:04:47|3.0704
13:04:48|3.07
13:04:49|3.0731
13:04:50|3.0731
13:04:52|3.07
13:04:53|3.0727
13:04:54|3.0727
13:04:55|3.07
13:04:57|3.0739
13:04:58|3.0702
13:05:00|3.0677
13:05:01|3.0617
13:05:03|3.0614
13:05:03|3.07
13:05:04|3.0699
13:05:05|3.0634
13:05:07|3.0634
13:05:09|3.0635
13:05:10|3.0707
13:05:10|3.0707
13:05:12|3.0739
13:05:13|3.0739
13:05:13|3.0699
13:05:15|3.0752
13:05:15|3.0693
13:05:17|3.062
13:05:17|3.0733
13:05:18|3.0761
13:05:20|3.0803
13:05:20|3.0765
13:05:21|3.0765
13:05:22|3.0813
13:05:24|3.1371
13:05:25|3.1208
13:05:26|3.12
13:05:26|3.1124
13:05:27|3.0979
13:05:28|3.0941
13:05:29|3.0939
13:05:30|3.1192
13:05:31|3.1154
13:05:32|3.1303
13:05:33|3.1427
13:05:35|3.1357
13:05:36|3.1176
13:05:36|3.1255
13:05:37|3.1175
13:05:38|3.117
13:05:40|3.1175
13:05:40|3.1161
13:05:41|3.1137
13:05:42|3.1121
13:05:43|3.1123
13:05:44|3.1214
13:05:45|3.1065
13:05:46|3.1135
13:05:47|3.1135
13:05:48|3.1135
13:05:50|3.116
13:05:51|3.1184
13:05:53|3.1184
13:05:54|3.1275
13:05:55|3.1273
13:05:57|3.1273
13:05:58|3.1275
13:05:58|3.1272
13:05:59|3.1208
13:06:00|3.1273
13:06:01|3.1207
13:06:03|3.1207
13:06:04|3.1208
13:06:05|3.1259
13:06:07|3.1215
13:06:08|3.1233
13:06:09|3.1233
13:06:10|3.1233
13:06:11|3.1233
13:06:11|3.1215
13:06:13|3.1215
13:06:15|3.1233
13:06:16|3.1233
13:06:16|3.1232
13:06:18|3.1233
13:06:19|3.1232
13:06:20|3.1205
13:06:21|3.12
13:06:22|3.12
13:06:23|3.1224
13:06:24|3.12
13:06:25|3.123
13:06:26|3.12
13:06:27|3.12
13:06:28|3.1184
13:06:29|3.116
13:06:30|3.1062
13:06:31|3.1062
13:06:32|3.1125
13:06:33|3.1125
13:06:34|3.1106
13:06:35|3.1058
13:06:36|3.1125
13:06:37|3.1066
13:06:38|3.1116
13:06:39|3.1109
13:06:40|3.1109
13:06:41|3.1131
13:06:42|3.1131
13:06:43|3.109
13:06:44|3.1057
13:06:45|3.1113
13:06:46|3.1122
13:06:47|3.1141
13:06:48|3.1126
13:06:49|3.1122
13:06:50|3.1122
13:06:51|3.1127
13:06:53|3.1141
13:06:55|3.1195
13:06:57|3.1184
13:06:58|3.1182
13:06:58|3.1144
13:06:59|3.1184
13:07:00|3.1184
13:07:02|3.1183
13:07:03|3.1154
13:07:04|3.1181
13:07:06|3.1123
13:07:07|3.1123
13:07:08|3.1184
13:07:09|3.1184
13:07:11|3.1183
13:07:11|3.1
13:07:12|3.0857
13:07:13|3.0848
13:07:14|3.0791
13:07:15|3.0824
13:07:16|3.0886
13:07:17|3.0938
13:07:18|3.0952
13:07:19|3.0952
13:07:20|3.0964
13:07:21|3.0964
13:07:22|3.0981
13:07:23|3.0981
13:07:24|3.0988
13:07:25|3.0988
13:07:26|3.0988
13:07:27|3.0988
13:07:28|3.0988
13:07:29|3.1038
13:07:30|3.1038
13:07:31|3.1011
13:07:32|3.1011
13:07:33|3.104
13:07:34|3.105
13:07:35|3.1015
13:07:36|3.0994
13:07:37|3.1045
13:07:38|3.1045
13:07:39|3.1045
13:07:40|3.1043
13:07:41|3.1043
13:07:42|3.1029
13:07:43|3.1027
13:07:44|3.1025
13:07:45|3.1
13:07:46|3.1
13:07:47|3.1
13:07:48|3.104
13:07:49|3.104
13:07:50|3.104
13:07:51|3.104
13:07:52|3.1013
13:07:54|3.1021
13:07:56|3.1031
13:07:58|3.1059
13:07:58|3.1037
13:08:00|3.1071
13:08:01|3.1089
13:08:02|3.1068
13:08:03|3.1068
13:08:05|3.1082
13:08:07|3.1121
13:08:09|3.1167
13:08:09|3.1136
13:08:10|3.1136
13:08:11|3.1136
13:08:12|3.1145
13:08:13|3.1167
13:08:14|3.1167
13:08:15|3.1145
13:08:16|3.1145
13:08:17|3.1145
13:08:18|3.1145
13:08:19|3.1256
13:08:20|3.1206
13:08:21|3.1267
13:08:22|3.1224
13:08:23|3.1262
13:08:24|3.1268
13:08:25|3.1268
13:08:26|3.1262
13:08:27|3.13
13:08:28|3.1334
13:08:30|3.1334
13:08:30|3.137
13:08:31|3.1382
13:08:32|3.132
13:08:33|3.129
13:08:34|3.1265
13:08:35|3.1145
13:08:36|3.1204
13:08:37|3.1182
13:08:38|3.1172
13:08:39|3.1151
13:08:40|3.1154
13:08:41|3.118
13:08:42|3.1142
13:08:43|3.1142
13:08:44|3.1148
13:08:45|3.1148
13:08:46|3.1187
13:08:47|3.1187
13:08:48|3.1186
13:08:49|3.1221
13:08:50|3.1221
13:08:51|3.1249
13:08:52|3.123
13:08:53|3.1253
13:08:55|3.1206
13:08:57|3.1231
13:08:57|3.1291
13:09:00|3.1251
13:09:01|3.1256
13:09:02|3.1256
13:09:02|3.1289
13:09:04|3.1289
13:09:05|3.125
13:09:06|3.1279
13:09:07|3.1279
13:09:08|3.1279
13:09:09|3.1279
13:09:10|3.1253
13:09:12|3.1284
13:09:13|3.1137
13:09:14|3.1122
13:09:15|3.1155
13:09:15|3.119
13:09:17|3.1186
13:09:18|3.119
13:09:20|3.125
13:09:20|3.125
13:09:21|3.1251
13:09:22|3.125
13:09:23|3.125
13:09:24|3.125
13:09:25|3.125
13:09:26|3.1255
13:09:27|3.1251
13:09:28|3.1274
13:09:30|3.125
13:09:30|3.125
13:09:31|3.125
13:09:33|3.1262
13:09:33|3.1278
13:09:34|3.1265
13:09:35|3.1251
13:09:37|3.125
13:09:37|3.125
13:09:38|3.1249
13:09:39|3.1249
13:09:40|3.1249
13:09:41|3.1249
13:09:42|3.1234
13:09:44|3.1232
13:09:44|3.1203
13:09:46|3.1203
13:09:46|3.123
13:09:47|3.1249
13:09:48|3.1232
13:09:49|3.1236
13:09:50|3.1236
13:09:51|3.1205
13:09:52|3.124
13:09:53|3.1332
13:09:55|3.1262
13:09:56|3.1273
13:09:58|3.1287
13:09:59|3.1238
13:10:01|3.1273
13:10:01|3.1273
13:10:03|3.1262
13:10:04|3.1273
13:10:05|3.1235
13:10:07|3.1114
13:10:08|3.1217
13:10:09|3.1039
13:10:09|3.1089
13:10:11|3.108
13:10:12|3.1037
13:10:13|3.1098
13:10:14|3.1098
13:10:15|3.1053
13:10:16|3.115
13:10:16|3.115
13:10:17|3.115
13:10:19|3.115
13:10:19|3.1105
13:10:20|3.1135
13:10:22|3.1119
13:10:23|3.1108
13:10:24|3.1032
13:10:25|3.1039
13:10:26|3.1071
13:10:27|3.1038
13:10:28|3.1024
13:10:29|3.1025
13:10:31|3.1002
13:10:33|3.1025
13:10:33|3.1024
13:10:34|3.1025
13:10:35|3.0965
13:10:37|3.0991
13:10:38|3.0973
13:10:38|3.0944
13:10:39|3.0969
13:10:40|3.0938
13:10:41|3.0926
13:10:42|3.0926
13:10:44|3.0851
13:10:44|3.0845
13:10:46|3.0877
13:10:47|3.0838
13:10:47|3.0858
13:10:48|3.0865
13:10:49|3.0835
13:10:50|3.08
13:10:51|3.0867
13:10:52|3.0818
13:10:53|3.0918
13:10:55|3.0838
13:10:55|3.0898
13:10:57|3.0898
13:10:59|3.09
13:11:01|3.0897
13:11:03|3.086
13:11:03|3.0866
13:11:04|3.09
13:11:06|3.09
13:11:07|3.09
13:11:08|3.09
13:11:08|3.09
13:11:10|3.0875
13:11:11|3.0874
13:11:11|3.0874
13:11:13|3.0892
13:11:14|3.0874
13:11:15|3.0868
13:11:16|3.0842
13:11:17|3.0874
13:11:18|3.084
13:11:19|3.084
13:11:20|3.084
13:11:22|3.0863
13:11:23|3.0863
13:11:24|3.0801
13:11:25|3.0746
13:11:26|3.0846
13:11:27|3.0718
13:11:28|3.0749
13:11:29|3.0749
13:11:30|3.0749
13:11:31|3.0683
13:11:32|3.0655
13:11:33|3.0707
13:11:34|3.0712
13:11:36|3.0656
13:11:36|3.0698
13:11:37|3.0698
13:11:39|3.0664
13:11:39|3.0664
13:11:40|3.0718
13:11:41|3.073
13:11:42|3.0664
13:11:43|3.07
13:11:45|3.07
13:11:45|3.0707
13:11:46|3.0716
13:11:47|3.0707
13:11:48|3.0707
13:11:49|3.0707
13:11:50|3.071
13:11:51|3.073
13:11:52|3.076
13:11:53|3.076
13:11:54|3.076
13:11:55|3.076
13:11:57|3.0756
13:11:59|3.0756
13:12:00|3.0756
13:12:02|3.0756
13:12:03|3.0744
13:12:04|3.0759
13:12:05|3.0656
13:12:06|3.076
13:12:07|3.0756
13:12:08|3.07
13:12:09|3.07
13:12:10|3.069
13:12:11|3.069
13:12:12|3.07
13:12:13|3.07
13:12:14|3.067
13:12:15|3.0655
13:12:17|3.0655
13:12:18|3.0655
13:12:18|3.0649
13:12:20|3.0649
13:12:20|3.0649
13:12:22|3.0614
13:12:22|3.0614
13:12:24|3.0614
13:12:25|3.0645
13:12:26|3.0645
13:12:27|3.0649
13:12:27|3.0645
13:12:29|3.0649
13:12:29|3.0629
13:12:30|3.0669
13:12:32|3.067
13:12:32|3.067
13:12:34|3.067
13:12:35|3.067
13:12:36|3.067
13:12:37|3.07
13:12:37|3.07
13:12:39|3.0673
13:12:39|3.0759
13:12:40|3.0729
13:12:42|3.0737
13:12:42|3.0737
13:12:44|3.0884
13:12:45|3.0868
13:12:46|3.0868
13:12:47|3.1044
13:12:48|3.0907
13:12:49|3.0956
13:12:49|3.0918
13:12:51|3.0855
13:12:51|3.086
13:12:53|3.0823
13:12:53|3.0818
13:12:55|3.0818
13:12:56|3.0736
13:12:57|3.0736
13:12:58|3.0813
13:13:00|3.0813
13:13:01|3.0766
13:13:02|3.0771
13:13:04|3.0831
13:13:05|3.0831
13:13:05|3.0832
13:13:08|3.0836
13:13:09|3.084
13:13:10|3.0872
13:13:11|3.0911
13:13:12|3.091
13:13:13|3.0919
13:13:14|3.0919
13:13:15|3.0919
13:13:15|3.0919
13:13:16|3.0945
13:13:18|3.0945
13:13:18|3.0945
13:13:20|3.0945
13:13:20|3.0964
13:13:21|3.0899
13:13:22|3.0899
13:13:24|3.0906
13:13:25|3.0906
13:13:26|3.0906
13:13:28|3.0919
13:13:29|3.09
13:13:30|3.09
13:13:31|3.0852
13:13:32|3.0954
13:13:33|3.0922
13:13:34|3.0923
13:13:35|3.1066
13:13:36|3.0991
13:13:37|3.0991
13:13:38|3.1017
13:13:39|3.1015
13:13:40|3.1059
13:13:41|3.1059
13:13:42|3.102
13:13:43|3.102
13:13:44|3.1025
13:13:45|3.1025
13:13:46|3.1025
13:13:48|3.1031
13:13:49|3.11
13:13:50|3.1
13:13:51|3.1087
13:13:52|3.1068
13:13:53|3.1068
13:13:54|3.1063
13:13:55|3.1063
13:13:56|3.1069
13:13:57|3.1069
13:13:58|3.1069
13:13:59|3.1069
13:14:01|3.1142
13:14:03|3.11
13:14:03|3.11
13:14:04|3.11
13:14:06|3.1071
13:14:07|3.11
13:14:08|3.1073
13:14:09|3.11
13:14:10|3.11
13:14:11|3.11
13:14:11|3.1099
13:14:13|3.1099
13:14:13|3.1084
13:14:14|3.1084
13:14:16|3.1084
13:14:17|3.1071
13:14:18|3.107
13:14:18|3.1099
13:14:20|3.1031
13:14:21|3.1031
13:14:22|3.1031
13:14:23|3.1031
13:14:24|3.1031
13:14:25|3.106
13:14:26|3.106
13:14:27|3.1072
13:14:28|3.1071
13:14:29|3.1072
13:14:30|3.107
13:14:31|3.107
13:14:32|3.107
13:14:33|3.1043
13:14:34|3.1043
13:14:34|3.1043
13:14:36|3.1069
13:14:36|3.1073
13:14:39|3.1051
13:14:39|3.1065
13:14:40|3.1065
13:14:42|3.1065
13:14:42|3.11
13:14:43|3.11
13:14:44|3.11
13:14:45|3.11
13:14:46|3.11
13:14:47|3.1099
13:14:49|3.1101
13:14:49|3.1101
13:14:50|3.1101
13:14:51|3.1122
13:14:52|3.1142
13:14:53|3.1142
13:14:54|3.1142
13:14:55|3.1142
13:14:57|3.1113
13:14:57|3.1142
13:14:59|3.1116
13:15:00|3.1144
13:15:01|3.1146
13:15:02|3.1152
13:15:04|3.1152
13:15:04|3.1152
13:15:06|3.118
13:15:07|3.118
13:15:08|3.1152
13:15:09|3.1184
13:15:10|3.1184
13:15:11|3.1154
13:15:12|3.1152
13:15:13|3.1179
13:15:14|3.1179
13:15:15|3.1215
13:15:16|3.12
13:15:17|3.1162
13:15:18|3.121
13:15:19|3.1273
13:15:20|3.122
13:15:21|3.122
13:15:22|3.1226
13:15:23|3.1157
13:15:24|3.1254
13:15:25|3.1156
13:15:26|3.1224
13:15:27|3.1214
13:15:28|3.1214
13:15:29|3.1259
13:15:30|3.1259
13:15:31|3.129
13:15:32|3.1299
13:15:33|3.1299
13:15:34|3.1267
13:15:35|3.13
13:15:36|3.1211
13:15:37|3.1241
13:15:38|3.1239
13:15:39|3.1198
13:15:40|3.1233
13:15:41|3.11
13:15:43|3.11
13:15:43|3.1156
13:15:44|3.12
13:15:45|3.1167
13:15:46|3.1167
13:15:47|3.1167
13:15:49|3.1192
13:15:49|3.1193
13:15:50|3.1167
13:15:51|3.12
13:15:52|3.1195
13:15:54|3.12
13:15:55|3.12
13:15:56|3.12
13:15:57|3.1214
13:15:58|3.1214
13:15:59|3.118
13:16:00|3.118
13:16:01|3.1199
13:16:03|3.1199
13:16:04|3.1238
13:16:05|3.1201
13:16:06|3.1201
13:16:07|3.1239
13:16:09|3.1214
13:16:10|3.122
13:16:11|3.122
13:16:12|3.122
13:16:13|3.1214
13:16:13|3.1205
13:16:15|3.1236
13:16:15|3.1239
13:16:16|3.1239
13:16:18|3.1239
13:16:18|3.1239
13:16:20|3.1239
13:16:21|3.1214
13:16:22|3.1214
13:16:22|3.1241
13:16:24|3.1241
13:16:24|3.122
13:16:25|3.1241
13:16:27|3.1241
13:16:28|3.1241
13:16:28|3.1241
13:16:29|3.1241
13:16:31|3.1241
13:16:32|3.1241
13:16:32|3.1241
13:16:34|3.121
13:16:35|3.121
13:16:36|3.1241
13:16:37|3.1241
13:16:37|3.1241
13:16:39|3.1218
13:16:39|3.1236
13:16:41|3.1234
13:16:42|3.1239
13:16:42|3.1239
13:16:44|3.124
13:16:44|3.123
13:16:45|3.1241
13:16:47|3.1241
13:16:48|3.1241
13:16:48|3.1239
13:16:49|3.1239
13:16:50|3.1224
13:16:51|3.1221
13:16:53|3.1223
13:16:53|3.1223
13:16:55|3.1222
13:16:56|3.1241
13:16:56|3.1241
13:16:57|3.1224
13:16:58|3.1232
13:16:59|3.1252
13:17:00|3.1308
13:17:01|3.1275
13:17:04|3.1261
13:17:05|3.1333
13:17:06|3.1326
13:17:07|3.1341
13:17:08|3.1341
13:17:10|3.134
13:17:11|3.1336
13:17:12|3.1333
13:17:14|3.1333
13:17:15|3.1333
13:17:16|3.1341
13:17:17|3.1341
13:17:18|3.1346
13:17:19|3.1346
13:17:20|3.1346
13:17:22|3.1341
13:17:22|3.144
13:17:24|3.145
13:17:24|3.145
13:17:26|3.1447
13:17:27|3.145
13:17:28|3.1499
13:17:29|3.1466
13:17:30|3.1468
13:17:31|3.1448
13:17:32|3.1466
13:17:33|3.144
13:17:34|3.1422
13:17:35|3.1393
13:17:36|3.1438
13:17:37|3.1479
13:17:38|3.1441
13:17:38|3.1362
13:17:39|3.137
13:17:41|3.1347
13:17:42|3.1379
13:17:43|3.1234
13:17:44|3.123
13:17:45|3.1201
13:17:45|3.1191
13:17:47|3.1191
13:17:48|3.1209
13:17:48|3.1215
13:17:50|3.1237
13:17:51|3.1231
13:17:52|3.1229
13:17:52|3.1297
13:17:53|3.1297
13:17:54|3.1248
13:17:56|3.1248
13:17:56|3.1263
13:17:58|3.1257
13:17:59|3.129
13:17:59|3.1243
13:18:00|3.1247
13:18:02|3.1263
13:18:02|3.1236
13:18:05|3.13
13:18:06|3.13
13:18:07|3.1261
13:18:09|3.1261
13:18:10|3.1233
13:18:11|3.135
13:18:12|3.133
13:18:13|3.1326
13:18:14|3.1344
13:18:15|3.1342
13:18:16|3.1342
13:18:17|3.1355
13:18:18|3.1349
13:18:19|3.1349
13:18:20|3.1349
13:18:21|3.1399
13:18:22|3.14
13:18:24|3.14
13:18:24|3.1401
13:18:27|3.1412
13:18:27|3.1427
13:18:29|3.1444
13:18:29|3.1409
13:18:30|3.1409
13:18:31|3.1469
13:18:32|3.1469
13:18:34|3.1371
13:18:34|3.1431
13:18:35|3.1407
13:18:36|3.14
13:18:38|3.14
13:18:38|3.1404
13:18:39|3.1401
13:18:40|3.1303
13:18:41|3.12
13:18:42|3.1278
13:18:43|3.1246
13:18:44|3.135
13:18:45|3.1347
13:18:46|3.135
13:18:47|3.135
13:18:48|3.1391
13:18:49|3.1391
13:18:50|3.14
13:18:51|3.14
13:18:52|3.1401
13:18:53|3.1401
13:18:54|3.1401
13:18:55|3.1401
13:18:56|3.1428
13:18:57|3.1401
13:18:58|3.1401
13:19:00|3.1424
13:19:00|3.1428
13:19:01|3.1401
13:19:02|3.1423
13:19:03|3.1423
13:19:05|3.1473
13:19:07|3.145
13:19:09|3.1473
13:19:10|3.1473
13:19:11|3.1473
13:19:12|3.1482
13:19:12|3.1465
13:19:14|3.1465
13:19:15|3.1411
13:19:16|3.148
13:19:18|3.148
13:19:19|3.148
13:19:20|3.148
13:19:21|3.148
13:19:22|3.139
13:19:23|3.1456
13:19:24|3.1402
13:19:25|3.1402
13:19:26|3.147
13:19:27|3.14
13:19:28|3.1475
13:19:29|3.1414
13:19:30|3.1442
13:19:31|3.1357
13:19:32|3.1379
13:19:33|3.1477
13:19:34|3.1385
13:19:35|3.135
13:19:36|3.148
13:19:37|3.147
13:19:38|3.1499
13:19:39|3.1499
13:19:40|3.1473
13:19:41|3.1446
13:19:42|3.145
13:19:43|3.1466
13:19:44|3.1468
13:19:45|3.14
13:19:46|3.1433
13:19:47|3.1433
13:19:48|3.1499
13:19:49|3.1499
13:19:50|3.1466
13:19:51|3.1466
13:19:52|3.1446
13:19:53|3.1386
13:19:54|3.14
13:19:55|3.14
13:19:56|3.1422
13:19:57|3.1422
13:19:58|3.14
13:19:59|3.14
13:20:00|3.1391
13:20:01|3.1391
13:20:02|3.1383
13:20:03|3.1334
13:20:04|3.1369
13:20:06|3.1474
13:20:08|3.1423
13:20:08|3.147
13:20:09|3.147
13:20:10|3.147
13:20:12|3.1423
13:20:13|3.1423
13:20:13|3.145
13:20:14|3.1459
13:20:15|3.145
13:20:16|3.145
13:20:17|3.1425
13:20:19|3.1459
13:20:20|3.1459
13:20:20|3.1459
13:20:22|3.1433
13:20:23|3.1444
13:20:24|3.1453
13:20:25|3.1452
13:20:26|3.1452
13:20:27|3.1452
13:20:27|3.1422
13:20:30|3.1448
13:20:30|3.1449
13:20:31|3.1423
13:20:32|3.145
13:20:33|3.145
13:20:34|3.1459
13:20:35|3.147
13:20:36|3.147
13:20:37|3.147
13:20:38|3.147
13:20:39|3.1469
13:20:40|3.147
13:20:41|3.147
13:20:42|3.147
13:20:43|3.146
13:20:44|3.146
13:20:45|3.147
13:20:46|3.147
13:20:47|3.147
13:20:48|3.147
13:20:50|3.147
13:20:51|3.149
13:20:52|3.1499
13:20:53|3.1474
13:20:54|3.1474
13:20:55|3.1499
13:20:56|3.1499
13:20:57|3.1499
13:20:58|3.1495
13:20:59|3.1495
13:21:00|3.1495
13:21:01|3.1494
13:21:02|3.147
13:21:03|3.1495
13:21:04|3.1499
13:21:05|3.1496
13:21:06|3.1497
13:21:08|3.1497
13:21:09|3.1499
13:21:11|3.1496
13:21:12|3.1599
13:21:13|3.1592
13:21:14|3.16
13:21:14|3.1533
13:21:15|3.166
13:21:17|3.161
13:21:17|3.1595
13:21:20|3.1521
13:21:21|3.1545
13:21:22|3.1545
13:21:23|3.1545
13:21:24|3.1545
13:21:25|3.1545
13:21:26|3.1547
13:21:28|3.159
13:21:28|3.1595
13:21:30|3.1595
13:21:31|3.1595
13:21:32|3.1608
13:21:33|3.161
13:21:34|3.166
13:21:35|3.1659
13:21:35|3.1622
13:21:37|3.1622
13:21:38|3.1626
13:21:39|3.1707
13:21:39|3.1725
13:21:40|3.17
13:21:42|3.1704
13:21:43|3.1719
13:21:43|3.1719
13:21:44|3.1701
13:21:46|3.1702
13:21:46|3.1723
13:21:47|3.1719
13:21:49|3.1719
13:21:50|3.1717
13:21:51|3.1716
13:21:52|3.1719
13:21:53|3.1704
13:21:54|3.1716
13:21:55|3.1725
13:21:55|3.1734
13:21:56|3.1799
13:21:58|3.1769
13:21:59|3.176
13:22:00|3.176
13:22:01|3.176
13:22:02|3.176
13:22:02|3.1759
13:22:03|3.176
13:22:06|3.1754
13:22:06|3.1716
13:22:08|3.176
13:22:09|3.1799
13:22:10|3.1799
13:22:11|3.1799
13:22:13|3.1799
13:22:14|3.1841
13:22:15|3.1803
13:22:16|3.1809
13:22:17|3.186
13:22:18|3.184
13:22:19|3.1851
13:22:20|3.1831
13:22:21|3.186
13:22:22|3.186
13:22:23|3.194
13:22:24|3.1975
13:22:25|3.1975
13:22:26|3.1959
13:22:27|3.1964
13:22:28|3.1964
13:22:29|3.1999
13:22:30|3.198
13:22:32|3.199
13:22:33|3.1997
13:22:34|3.2
13:22:34|3.1994
13:22:36|3.1988
13:22:37|3.1989
13:22:37|3.1969
13:22:39|3.195
13:22:40|3.191
13:22:40|3.19
13:22:42|3.1901
13:22:42|3.1933
13:22:43|3.191
13:22:44|3.195
13:22:45|3.1992
13:22:46|3.1993
13:22:47|3.1999
13:22:48|3.2105
13:22:49|3.2044
13:22:50|3.1999
13:22:51|3.1962
13:22:52|3.1989
13:22:53|3.199
13:22:54|3.2
13:22:55|3.2165
13:22:57|3.216
13:22:57|3.2126
13:22:58|3.212
13:22:59|3.2064
13:23:00|3.2202
13:23:01|3.2183
13:23:03|3.2364
13:23:03|3.2195
13:23:04|3.2193
13:23:05|3.2144
13:23:06|3.2189
13:23:07|3.2188
13:23:10|3.21
13:23:11|3.2101
13:23:11|3.2049
13:23:12|3.2102
13:23:13|3.2072
13:23:14|3.2102
13:23:15|3.2022
13:23:16|3.2
13:23:17|3.2
13:23:18|3.2043
13:23:19|3.2007
13:23:20|3.2001
13:23:21|3.2026
13:23:22|3.2027
13:23:23|3.2008
13:23:24|3.2008
13:23:25|3.1983
13:23:27|3.1934
13:23:28|3.186
13:23:29|3.1888
13:23:30|3.186
13:23:31|3.187
13:23:32|3.1855
13:23:33|3.1855
13:23:34|3.1857
13:23:35|3.1835
13:23:36|3.1856
13:23:37|3.1857
13:23:38|3.185
13:23:39|3.1857
13:23:40|3.1872
13:23:41|3.195
13:23:42|3.1925
13:23:43|3.1925
13:23:44|3.1925
13:23:45|3.1967
13:23:46|3.1967
13:23:47|3.1982
13:23:48|3.1982
13:23:49|3.1982
13:23:50|3.21
13:23:51|3.2045
13:23:52|3.2129
13:23:53|3.1977
13:23:54|3.1922
13:23:56|3.2116
13:23:57|3.2129
13:23:58|3.2008
13:23:59|3.1891
13:24:00|3.1839
13:24:01|3.1918
13:24:02|3.1921
13:24:03|3.1921
13:24:03|3.1898
13:24:05|3.1839
13:24:06|3.1925
13:24:06|3.1925
13:24:07|3.1976
13:24:08|3.197
13:24:11|3.1948
13:24:12|3.2077
13:24:13|3.1963
13:24:15|3.2002
13:24:16|3.2007
13:24:18|3.1954
13:24:19|3.1954
13:24:19|3.1984
13:24:21|3.1984
13:24:22|3.1985
13:24:23|3.1981
13:24:24|3.1986
13:24:26|3.1993
13:24:27|3.1993
13:24:28|3.1965
13:24:29|3.1967
13:24:30|3.1993
13:24:31|3.1993
13:24:32|3.1993
13:24:33|3.1993
13:24:34|3.1992
13:24:35|3.1991
13:24:36|3.1992
13:24:37|3.1965
13:24:38|3.1965
13:24:39|3.1965
13:24:40|3.1965
13:24:41|3.1948
13:24:42|3.192
13:24:43|3.1903
13:24:44|3.1836
13:24:45|3.1864
13:24:46|3.1844
13:24:47|3.1849
13:24:48|3.185
13:24:49|3.1853
13:24:50|3.1989
13:24:51|3.1904
13:24:52|3.1904
13:24:53|3.1904
13:24:54|3.1904
13:24:55|3.1903
13:24:56|3.1904
13:24:57|3.1908
13:24:58|3.1922
13:24:59|3.1977
13:25:00|3.1904
13:25:01|3.1971
13:25:02|3.1978
13:25:03|3.1935
13:25:04|3.1967
13:25:05|3.1965
13:25:06|3.1951
13:25:07|3.1951
13:25:08|3.1951
13:25:10|3.1912
13:25:11|3.1912
13:25:13|3.1912
13:25:14|3.195
13:25:15|3.1949
13:25:16|3.1949
13:25:17|3.1913
13:25:18|3.1944
13:25:19|3.1944
13:25:20|3.2031
13:25:21|3.1958
13:25:22|3.1978
13:25:24|3.1992
13:25:25|3.1949
13:25:26|3.1954
13:25:26|3.1999
13:25:28|3.1953
13:25:28|3.1949
13:25:29|3.2
13:25:30|3.2068
13:25:31|3.1959
13:25:32|3.1959
13:25:33|3.1959
13:25:35|3.2
13:25:35|3.1962
13:25:38|3.1962
13:25:38|3.2001
13:25:39|3.2001
13:25:40|3.1963
13:25:41|3.1963
13:25:42|3.1994
13:25:43|3.1965
13:25:44|3.195
13:25:46|3.1988
13:25:46|3.1986
13:25:48|3.1984
13:25:48|3.195
13:25:49|3.195
13:25:50|3.197
13:25:51|3.197
13:25:52|3.197
13:25:53|3.197
13:25:54|3.1981
13:25:55|3.197
13:25:56|3.1962
13:25:57|3.1997
13:25:58|3.1997
13:25:59|3.1997
13:26:00|3.1997
13:26:01|3.1993
13:26:02|3.2
13:26:04|3.2
13:26:05|3.2
13:26:06|3.2001
13:26:07|3.2001
13:26:08|3.195
13:26:09|3.1995
13:26:10|3.2001
13:26:11|3.2004
13:26:13|3.2001
13:26:14|3.2004
13:26:16|3.2004
13:26:16|3.2001
13:26:18|3.2001
13:26:20|3.2001
13:26:21|3.2004
13:26:22|3.2001
13:26:23|3.2036
13:26:24|3.2001
13:26:24|3.2001
13:26:26|3.2001
13:26:27|3.203
13:26:29|3.2012
13:26:29|3.201
13:26:31|3.203
13:26:32|3.203
13:26:33|3.203
13:26:34|3.2012
13:26:35|3.2062
13:26:36|3.2032
13:26:37|3.2032
13:26:38|3.2066
13:26:39|3.2066
13:26:40|3.2038
13:26:41|3.2038
13:26:42|3.2087
13:26:43|3.205
13:26:44|3.2048
13:26:45|3.2053
13:26:46|3.2053
13:26:47|3.205
13:26:48|3.2012
13:26:49|3.2043
13:26:50|3.2043
13:26:51|3.2032
13:26:52|3.2127
13:26:53|3.2188
13:26:54|3.2286
13:26:55|3.2171
13:26:56|3.2158
13:26:57|3.2234
13:26:58|3.2213
13:26:59|3.2164
13:27:00|3.222
13:27:01|3.2203
13:27:02|3.2129
13:27:03|3.2078
13:27:04|3.2144
13:27:05|3.2164
13:27:06|3.2215
13:27:07|3.2165
13:27:08|3.2164
13:27:09|3.2189
13:27:10|3.2189
13:27:11|3.2189
13:27:13|3.2166
13:27:14|3.208
13:27:16|3.2154
13:27:17|3.2157
13:27:18|3.2199
13:27:19|3.2174
13:27:20|3.2154
13:27:22|3.2169
13:27:23|3.2169
13:27:23|3.217
13:27:25|3.2172
13:27:25|3.2173
13:27:27|3.2217
13:27:28|3.2206
13:27:29|3.2166
13:27:30|3.2206
13:27:31|3.2235
13:27:32|3.2235
13:27:33|3.22
13:27:34|3.2099
13:27:35|3.2198
13:27:36|3.22
13:27:37|3.2202
13:27:38|3.22
13:27:39|3.2165
13:27:40|3.2066
13:27:41|3.2244
13:27:42|3.2143
13:27:43|3.2151
13:27:44|3.2244
13:27:45|3.226
13:27:46|3.226
13:27:47|3.2233
13:27:48|3.2135
13:27:49|3.2135
13:27:50|3.2212
13:27:51|3.2212
13:27:52|3.2234
13:27:53|3.2282
13:27:54|3.2226
13:27:55|3.2239
13:27:56|3.2239
13:27:57|3.2266
13:27:58|3.2266
13:27:59|3.2266
13:28:01|3.2252
13:28:01|3.2252
13:28:02|3.2252
13:28:03|3.2253
13:28:04|3.2296
13:28:05|3.2271
13:28:06|3.2299
13:28:07|3.2299
13:28:08|3.2299
13:28:09|3.2299
13:28:10|3.2303
13:28:11|3.2311
13:28:12|3.2304
13:28:14|3.2344
13:28:15|3.2357
13:28:16|3.2313
13:28:18|3.2337
13:28:19|3.2318
13:28:20|3.2357
13:28:21|3.24
13:28:22|3.2379
13:28:22|3.2368
13:28:24|3.24
13:28:25|3.24
13:28:26|3.2399
13:28:26|3.2411
13:28:28|3.2422
13:28:30|3.2423
13:28:31|3.2425
13:28:31|3.2673
13:28:33|3.2422
13:28:34|3.2481
13:28:34|3.2448
13:28:36|3.2462
13:28:37|3.2473
13:28:37|3.2461
13:28:38|3.2585
13:28:39|3.265
13:28:41|3.263
13:28:42|3.258
13:28:43|3.2595
13:28:44|3.2559
13:28:44|3.26
13:28:46|3.2622
13:28:46|3.264
13:28:48|3.2673
13:28:48|3.2637
13:28:51|3.2671
13:28:51|3.2639
13:28:53|3.2673
13:28:53|3.2651
13:28:54|3.2671
13:28:55|3.2637
13:28:56|3.2622
13:28:57|3.2664
13:28:58|3.2664
13:28:59|3.2601
13:29:00|3.2622
13:29:01|3.2663
13:29:02|3.2622
13:29:03|3.2664
13:29:04|3.2673
13:29:05|3.2637
13:29:06|3.2662
13:29:07|3.2662
13:29:08|3.2662
13:29:09|3.265
13:29:10|3.2622
13:29:11|3.2622
13:29:12|3.2649
13:29:13|3.2626
13:29:15|3.2551
13:29:17|3.255
13:29:19|3.2511
13:29:20|3.2533
13:29:21|3.2648
13:29:22|3.264
13:29:23|3.2667
13:29:25|3.2667
13:29:25|3.2624
13:29:27|3.2641
13:29:27|3.2638
13:29:29|3.259
13:29:30|3.2623
13:29:31|3.2667
13:29:32|3.2641
13:29:33|3.2623
13:29:34|3.2625
13:29:35|3.2641
13:29:35|3.2616
13:29:37|3.2572
13:29:38|3.2578
13:29:39|3.2666
13:29:40|3.265
13:29:40|3.2639
13:29:42|3.2639
13:29:43|3.2611
13:29:44|3.2623
13:29:44|3.2614
13:29:46|3.2605
13:29:47|3.2635
13:29:48|3.2635
13:29:49|3.2612
13:29:49|3.2639
13:29:50|3.264
13:29:52|3.2639
13:29:53|3.2617
13:29:54|3.2639
13:29:55|3.2616
13:29:56|3.258
13:29:57|3.2575
13:29:57|3.2575
13:29:59|3.2572
13:30:00|3.26
13:30:00|3.26
13:30:02|3.26
13:30:02|3.2577
13:30:03|3.257
13:30:05|3.2561
13:30:05|3.2572
13:30:07|3.2525
13:30:08|3.25
13:30:09|3.2477
13:30:10|3.2431
13:30:10|3.2339
13:30:11|3.2261
13:30:13|3.2101
13:30:13|3.2168
13:30:15|3.21
13:30:17|3.2084
13:30:17|3.2
13:30:18|3.1969
13:30:20|3.1951
13:30:21|3.18
13:30:22|3.1803
13:30:23|3.1872
13:30:25|3.2057
13:30:26|3.198
13:30:27|3.186
13:30:28|3.186
13:30:29|3.1834
13:30:30|3.183
13:30:30|3.1844
13:30:32|3.1854
13:30:32|3.181
13:30:34|3.1805
13:30:35|3.1771
13:30:36|3.1806
13:30:37|3.1771
13:30:38|3.1772
13:30:39|3.1801
13:30:40|3.1853
13:30:40|3.1842
13:30:42|3.1802
13:30:43|3.18
13:30:44|3.18
13:30:45|3.1772
13:30:46|3.1772
13:30:47|3.1772
13:30:48|3.1767
13:30:49|3.1734
13:30:50|3.1754
13:30:51|3.1721
13:30:52|3.176
13:30:53|3.1747
13:30:54|3.1738
13:30:55|3.1807
13:30:56|3.182
13:30:57|3.182
13:30:58|3.1871
13:30:59|3.1825
13:31:00|3.1886
13:31:01|3.1849
13:31:02|3.1867
13:31:03|3.1901
13:31:04|3.1921
13:31:06|3.2
13:31:06|3.2073
13:31:07|3.2064
13:31:08|3.2062
13:31:09|3.2038
13:31:10|3.2087
13:31:11|3.2132
13:31:12|3.2132
13:31:13|3.2178
13:31:14|3.2225
13:31:15|3.2277
13:31:18|3.2339
13:31:19|3.2225
13:31:20|3.2226
13:31:21|3.2298
13:31:22|3.2295
13:31:23|3.2295
13:31:24|3.2287
13:31:26|3.228
13:31:27|3.2316
13:31:28|3.2294
13:31:29|3.2285
13:31:31|3.2257
13:31:32|3.2326
13:31:32|3.2298
13:31:34|3.2339
13:31:34|3.2304
13:31:36|3.2298
13:31:36|3.2222
13:31:37|3.2243
13:31:38|3.2239
13:31:40|3.2228
13:31:40|3.2298
13:31:42|3.2216
13:31:42|3.2251
13:31:43|3.2261
13:31:44|3.2214
13:31:46|3.2298
13:31:46|3.2251
13:31:48|3.2233
13:31:49|3.2233
13:31:49|3.2239
13:31:51|3.2234
13:31:51|3.2192
13:31:52|3.2102
13:31:54|3.2107
13:31:54|3.21
13:31:56|3.2145
13:31:56|3.2144
13:31:57|3.2133
13:31:59|3.2184
13:31:59|3.2133
13:32:01|3.2141
13:32:02|3.2138
13:32:03|3.2138
13:32:04|3.2036
13:32:05|3.2017
13:32:06|3.2073
13:32:07|3.2
13:32:08|3.2022
13:32:09|3.2
13:32:10|3.1952
13:32:11|3.1991
13:32:12|3.1986
13:32:13|3.1959
13:32:14|3.1983
13:32:15|3.1923
13:32:16|3.1973
13:32:17|3.1909
13:32:19|3.1893
13:32:19|3.1912
13:32:21|3.1902
13:32:22|3.1837
13:32:23|3.1836
13:32:24|3.1849
13:32:25|3.1881
13:32:27|3.1835
13:32:27|3.1836
13:32:28|3.188
13:32:29|3.1869
13:32:30|3.1836
13:32:31|3.1826
13:32:33|3.1853
13:32:33|3.1848
13:32:35|3.185
13:32:36|3.1848
13:32:37|3.1845
13:32:38|3.1845
13:32:39|3.1849
13:32:40|3.1822
13:32:41|3.1846
13:32:42|3.1822
13:32:43|3.1822
13:32:44|3.1849
13:32:45|3.1849
13:32:46|3.1846
13:32:47|3.1844
13:32:48|3.1837
13:32:49|3.1833
13:32:50|3.1833
13:32:51|3.1849
13:32:52|3.1893
13:32:53|3.1846
13:32:54|3.1846
13:32:55|3.1875
13:32:56|3.1872
13:32:57|3.1832
13:32:58|3.182
13:32:59|3.1821
13:33:00|3.1846
13:33:01|3.1846
13:33:02|3.1846
13:33:03|3.1845
13:33:04|3.1846
13:33:05|3.1832
13:33:07|3.1843
13:33:08|3.1837
13:33:09|3.1834
13:33:10|3.1812
13:33:11|3.1828
13:33:12|3.1811
13:33:13|3.1828
13:33:14|3.1827
13:33:15|3.1827
13:33:15|3.1811
13:33:16|3.1808
13:33:18|3.1805
13:33:20|3.1805
13:33:20|3.1805
13:33:22|3.1811
13:33:23|3.1803
13:33:24|3.1807
13:33:26|3.1806
13:33:27|3.1806
13:33:27|3.1839
13:33:28|3.1839
13:33:30|3.1815
13:33:31|3.181
13:33:32|3.1826
13:33:33|3.178
13:33:33|3.178
13:33:35|3.178
13:33:35|3.1817
13:33:37|3.1829
13:33:37|3.179
13:33:38|3.1803
13:33:39|3.1803
13:33:40|3.1835
13:33:42|3.1795
13:33:42|3.1825
13:33:44|3.1825
13:33:45|3.1839
13:33:45|3.1833
13:33:47|3.179
13:33:48|3.1825
13:33:48|3.18
13:33:50|3.1824
13:33:50|3.1824
13:33:51|3.1805
13:33:52|3.18
13:33:53|3.1825
13:33:55|3.18
13:33:55|3.1772
13:33:56|3.1772
13:33:58|3.1772
13:33:59|3.1804
13:34:00|3.1782
13:34:01|3.1781
13:34:02|3.1802
13:34:03|3.178
13:34:04|3.18
13:34:05|3.1804
13:34:07|3.1772
13:34:08|3.1798
13:34:09|3.1798
13:34:10|3.1772
13:34:11|3.1772
13:34:12|3.1794
13:34:13|3.1792
13:34:14|3.1794
13:34:15|3.1772
13:34:16|3.1772
13:34:17|3.1794
13:34:18|3.1794
13:34:19|3.1794
13:34:21|3.1772
13:34:23|3.178
13:34:24|3.1791
13:34:26|3.1781
13:34:28|3.1772
13:34:29|3.178
13:34:30|3.1781
13:34:31|3.1773
13:34:33|3.1773
13:34:34|3.1794
13:34:35|3.1773
13:34:36|3.1773
13:34:37|3.1772
13:34:38|3.1825
13:34:39|3.189
13:34:39|3.1877
13:34:41|3.1848
13:34:42|3.1833
13:34:43|3.184
13:34:44|3.1815
13:34:44|3.1815
13:34:46|3.18
13:34:47|3.1835
13:34:47|3.1829
13:34:49|3.1839
13:34:49|3.1856
13:34:51|3.1859
13:34:51|3.1896
13:34:52|3.1864
13:34:53|3.1955
13:34:55|3.1957
13:34:56|3.1924
13:34:57|3.1955
13:34:58|3.1932
13:34:59|3.2025
13:35:00|3.1991
13:35:01|3.2008
13:35:02|3.1955
13:35:02|3.2102
13:35:03|3.2055
13:35:04|3.2101
13:35:05|3.2131
13:35:06|3.2046
13:35:08|3.2154
13:35:08|3.2102
13:35:10|3.2101
13:35:12|3.2124
13:35:13|3.223
13:35:14|3.2157
13:35:14|3.2198
13:35:15|3.2214
13:35:16|3.2215
13:35:17|3.2167
13:35:18|3.2198
13:35:19|3.2215
13:35:21|3.2237
13:35:23|3.2232
13:35:24|3.226
13:35:25|3.2321
13:35:26|3.2371
13:35:27|3.2323
13:35:28|3.2371
13:35:29|3.2371
13:35:30|3.2371
13:35:31|3.2348
13:35:32|3.2348
13:35:34|3.2362
13:35:35|3.2352
13:35:36|3.2325
13:35:36|3.2371
13:35:38|3.2371
13:35:39|3.2352
13:35:40|3.237
13:35:41|3.237
13:35:42|3.2348
13:35:43|3.2343
13:35:44|3.2348
13:35:44|3.2348
13:35:45|3.2348
13:35:47|3.2348
13:35:48|3.2326
13:35:48|3.2371
13:35:50|3.2331
13:35:51|3.2231
13:35:52|3.2328
13:35:53|3.2302
13:35:54|3.2273
13:35:55|3.223
13:35:56|3.2215
13:35:57|3.2198
13:35:58|3.2214
13:35:59|3.22
13:36:00|3.22
13:36:01|3.2101
13:36:02|3.2051
13:36:03|3.2141
13:36:04|3.2136
13:36:05|3.2142
13:36:06|3.2189
13:36:07|3.2161
13:36:08|3.2088
13:36:09|3.2106
13:36:10|3.2085
13:36:11|3.2
13:36:12|3.208
13:36:13|3.2069
13:36:14|3.2069
13:36:15|3.206
13:36:16|3.2041
13:36:17|3.2041
13:36:18|3.2041
13:36:19|3.2059
13:36:20|3.2059
13:36:21|3.2059
13:36:23|3.2029
13:36:25|3.2052
13:36:26|3.213
13:36:27|3.2037
13:36:27|3.2037
13:36:28|3.2038
13:36:30|3.2038
13:36:31|3.2028
13:36:32|3.203
13:36:33|3.2037
13:36:33|3.206
13:36:34|3.2087
13:36:36|3.2077
13:36:37|3.2031
13:36:37|3.203
13:36:39|3.2031
13:36:40|3.2027
13:36:42|3.198
13:36:43|3.198
13:36:43|3.1983
13:36:44|3.1983
13:36:45|3.1934
13:36:46|3.2027
13:36:47|3.1956
13:36:49|3.195
13:36:50|3.1969
13:36:50|3.193
13:36:51|3.1963
13:36:53|3.1963
13:36:54|3.1963
13:36:54|3.1981
13:36:55|3.1981
13:36:56|3.1981
13:36:57|3.1981
13:36:58|3.1983
13:37:00|3.2215
13:37:00|3.2215
13:37:01|3.2097
13:37:02|3.2138
13:37:03|3.2068
13:37:04|3.2024
13:37:06|3.2077
13:37:07|3.1988
13:37:08|3.202
13:37:09|3.2022
13:37:10|3.1983
13:37:11|3.1959
13:37:12|3.1995
13:37:13|3.1993
13:37:14|3.1984
13:37:15|3.2134
13:37:16|3.2006
13:37:17|3.2123
13:37:18|3.2061
13:37:19|3.21
13:37:20|3.2177
13:37:21|3.2127
13:37:22|3.2168
13:37:23|3.2199
13:37:24|3.2199
13:37:26|3.2178
13:37:27|3.2106
13:37:28|3.2198
13:37:28|3.2196
13:37:30|3.2299
13:37:31|3.2293
13:37:33|3.2199
13:37:34|3.2195
13:37:35|3.2231
13:37:36|3.2229
13:37:37|3.2177
13:37:38|3.2193
13:37:39|3.2187
13:37:39|3.218
13:37:41|3.2171
13:37:42|3.2142
13:37:43|3.2173
13:37:43|3.2174
13:37:44|3.2164
13:37:45|3.2178
13:37:47|3.2178
13:37:48|3.2178
13:37:49|3.2178
13:37:50|3.2178
13:37:50|3.2195
13:37:51|3.2178
13:37:52|3.2143
13:37:54|3.2178
13:37:55|3.2186
13:37:55|3.2155
13:37:56|3.2169
13:37:57|3.2169
13:37:58|3.2169
13:37:59|3.2169
13:38:00|3.2169
13:38:01|3.2112
13:38:03|3.2119
13:38:04|3.2198
13:38:04|3.2195
13:38:06|3.2149
13:38:06|3.2196
13:38:07|3.2196
13:38:09|3.2149
13:38:10|3.2189
13:38:11|3.2292
13:38:12|3.2228
13:38:13|3.2235
13:38:14|3.2251
13:38:15|3.2201
13:38:16|3.2201
13:38:17|3.2149
13:38:18|3.2182
13:38:19|3.2201
13:38:20|3.225
13:38:21|3.219
13:38:22|3.2192
13:38:24|3.2198
13:38:25|3.22
13:38:27|3.22
13:38:28|3.2232
13:38:28|3.2232
13:38:29|3.2291
13:38:32|3.2281
13:38:33|3.2281
13:38:33|3.2279
13:38:34|3.2277
13:38:35|3.2275
13:38:36|3.2275
13:38:37|3.2282
13:38:38|3.2282
13:38:39|3.2291
13:38:40|3.2282
13:38:42|3.2282
13:38:42|3.2251
13:38:43|3.2233
13:38:44|3.227
13:38:46|3.2267
13:38:46|3.2267
13:38:48|3.2267
13:38:49|3.2267
13:38:49|3.2267
13:38:50|3.2267
13:38:51|3.2258
13:38:53|3.2258
13:38:53|3.2267
13:38:55|3.227
13:38:56|3.227
13:38:57|3.2268
13:38:58|3.2275
13:38:59|3.2288
13:38:59|3.2268
13:39:01|3.2268
13:39:02|3.2288
13:39:04|3.2288
13:39:04|3.2288
13:39:05|3.2288
13:39:06|3.2288
13:39:07|3.2288
13:39:08|3.2336
13:39:09|3.2363
13:39:10|3.2364
13:39:11|3.2395
13:39:12|3.2395
13:39:13|3.2368
13:39:14|3.2398
13:39:15|3.2288
13:39:16|3.2365
13:39:17|3.2399
13:39:18|3.2385
13:39:19|3.2385
13:39:20|3.2437
13:39:21|3.2384
13:39:22|3.2384
13:39:23|3.2392
13:39:24|3.2402
13:39:25|3.2465
13:39:27|3.2454
13:39:28|3.243
13:39:29|3.2454
13:39:30|3.2454
13:39:31|3.2454
13:39:33|3.245
13:39:34|3.2454
13:39:35|3.2483
13:39:37|3.2432
13:39:37|3.2454
13:39:39|3.2433
13:39:40|3.2449
13:39:41|3.2486
13:39:42|3.2486
13:39:44|3.247
13:39:45|3.247
13:39:46|3.2446
13:39:47|3.2499
13:39:48|3.2499
13:39:49|3.249
13:39:50|3.2439
13:39:51|3.2492
13:39:51|3.2469
13:39:53|3.25
13:39:54|3.2495
13:39:55|3.2456
13:39:56|3.2459
13:39:56|3.249
13:39:58|3.249
13:39:59|3.2494
13:40:00|3.2495
13:40:01|3.2488
13:40:02|3.25
13:40:02|3.2467
13:40:04|3.2499
13:40:05|3.2499
13:40:06|3.2456
13:40:06|3.2456
13:40:07|3.2499
13:40:09|3.25
13:40:10|3.2456
13:40:11|3.2492
13:40:12|3.2492
13:40:13|3.2492
13:40:13|3.2499
13:40:15|3.2495
13:40:15|3.2495
13:40:17|3.2503
13:40:18|3.2503
13:40:19|3.2571
13:40:19|3.2541
13:40:21|3.2571
13:40:22|3.25
13:40:22|3.2524
13:40:24|3.2587
13:40:25|3.2572
13:40:27|3.2545
13:40:28|3.2599
13:40:29|3.2566
13:40:31|3.26
13:40:32|3.2598
13:40:34|3.2602
13:40:35|3.2618
13:40:35|3.2633
13:40:37|3.268
13:40:38|3.2695
13:40:38|3.2689
13:40:40|3.2688
13:40:41|3.2696
13:40:42|3.27
13:40:42|3.27
13:40:44|3.27
13:40:45|3.27
13:40:46|3.2725
13:40:47|3.276
13:40:48|3.2759
13:40:49|3.2765
13:40:50|3.2774
13:40:50|3.2793
13:40:51|3.276
13:40:53|3.2774
13:40:54|3.2762
13:40:54|3.2793
13:40:56|3.2774
13:40:57|3.2775
13:40:57|3.2792
13:40:59|3.2793
13:41:00|3.279
13:41:02|3.2775
13:41:03|3.2792
13:41:03|3.276
13:41:05|3.2776
13:41:06|3.28
13:41:06|3.2795
13:41:07|3.2802
13:41:09|3.2793
13:41:09|3.2802
13:41:10|3.2817
13:41:11|3.2817
13:41:13|3.2795
13:41:13|3.2801
13:41:14|3.2824
13:41:15|3.2836
13:41:16|3.2836
13:41:17|3.2836
13:41:18|3.2841
13:41:19|3.2841
13:41:20|3.2818
13:41:21|3.284
13:41:23|3.2841
13:41:23|3.2841
13:41:24|3.2837
13:41:26|3.2842
13:41:27|3.2855
13:41:28|3.2841
13:41:30|3.2836
13:41:31|3.2842
13:41:32|3.2841
13:41:33|3.2765
13:41:34|3.2701
13:41:35|3.2562
13:41:36|3.2461
13:41:37|3.2527
13:41:38|3.2478
13:41:39|3.2507
13:41:40|3.2621
13:41:41|3.2685
13:41:42|3.2535
13:41:43|3.2565
13:41:44|3.2544
13:41:45|3.2541
13:41:46|3.2537
13:41:47|3.2556
13:41:48|3.2584
13:41:49|3.2546
13:41:50|3.2551
13:41:51|3.2536
13:41:52|3.2511
13:41:53|3.2549
13:41:54|3.2543
13:41:55|3.2572
13:41:56|3.2535
13:41:58|3.2382
13:41:58|3.2226
13:42:00|3.2345
13:42:00|3.2297
13:42:01|3.2317
13:42:02|3.2501
13:42:03|3.2473
13:42:05|3.2415
13:42:05|3.2415
13:42:06|3.24
13:42:08|3.2345
13:42:09|3.2397
13:42:10|3.2487
13:42:10|3.244
13:42:12|3.2346
13:42:12|3.2392
13:42:13|3.2382
13:42:14|3.239
13:42:17|3.2392
13:42:17|3.239
13:42:18|3.2389
13:42:20|3.2386
13:42:20|3.2391
13:42:21|3.2397
13:42:22|3.2397
13:42:23|3.2397
13:42:24|3.2394
13:42:25|3.2394
13:42:26|3.2418
13:42:28|3.2402
13:42:29|3.2412
13:42:30|3.2413
13:42:32|3.2412
13:42:33|3.2412
13:42:34|3.24
13:42:35|3.24
13:42:36|3.2351
13:42:36|3.2387
13:42:38|3.2382
13:42:39|3.2364
13:42:40|3.2345
13:42:41|3.2337
13:42:42|3.2357
13:42:43|3.2339
13:42:44|3.2332
13:42:45|3.2332
13:42:46|3.2328
13:42:48|3.2339
13:42:48|3.23
13:42:50|3.2331
13:42:51|3.2265
13:42:51|3.2262
13:42:52|3.2231
13:42:54|3.2265
13:42:54|3.2245
13:42:55|3.2247
13:42:57|3.2305
13:42:57|3.2261
13:42:58|3.2287
13:43:00|3.2207
13:43:00|3.2229
13:43:01|3.2207
13:43:03|3.2207
13:43:03|3.2107
13:43:04|3.2157
13:43:05|3.2106
13:43:06|3.2107
13:43:07|3.2107
13:43:08|3.2113
13:43:10|3.2138
13:43:10|3.2112
13:43:11|3.2126
13:43:12|3.2238
13:43:13|3.2174
13:43:14|3.2132
13:43:15|3.2132
13:43:16|3.2237
13:43:17|3.2142
13:43:19|3.2024
13:43:20|3.2039
13:43:21|3.2089
13:43:22|3.2041
13:43:23|3.2077
13:43:24|3.2089
13:43:25|3.2089
13:43:26|3.2089
13:43:27|3.2111
13:43:28|3.2181
13:43:29|3.2125
13:43:31|3.2177
13:43:32|3.2139
13:43:33|3.2207
13:43:35|3.2241
13:43:36|3.2241
13:43:37|3.2252
13:43:38|3.2206
13:43:39|3.2221
13:43:41|3.2158
13:43:41|3.2207
13:43:42|3.2169
13:43:44|3.213
13:43:44|3.213
13:43:45|3.209
13:43:47|3.214
13:43:47|3.214
13:43:48|3.2156
13:43:50|3.215
13:43:51|3.2131
13:43:52|3.2163
13:43:53|3.2131
13:43:54|3.2131
13:43:55|3.2131
13:43:56|3.217
13:43:57|3.2167
13:43:58|3.2167
13:43:59|3.2198
13:44:00|3.2199
13:44:01|3.2193
13:44:02|3.2153
13:44:03|3.2153
13:44:04|3.2182
13:44:05|3.2139
13:44:06|3.2172
13:44:07|3.2172
13:44:08|3.2139
13:44:09|3.2142
13:44:10|3.2142
13:44:11|3.2099
13:44:12|3.2102
13:44:13|3.2122
13:44:14|3.214
13:44:15|3.214
13:44:16|3.214
13:44:17|3.2142
13:44:18|3.214
13:44:19|3.2149
13:44:20|3.2165
13:44:21|3.2165
13:44:22|3.2169
13:44:23|3.2169
13:44:24|3.22
13:44:25|3.2185
13:44:26|3.214
13:44:27|3.214
13:44:28|3.221
13:44:30|3.2165
13:44:32|3.2233
13:44:34|3.2179
13:44:34|3.2168
13:44:36|3.2122
13:44:36|3.2122
13:44:37|3.2122
13:44:38|3.2119
13:44:39|3.204
13:44:40|3.2031
13:44:42|3.195
13:44:42|3.203
13:44:43|3.203
13:44:44|3.2098
13:44:45|3.2098
13:44:46|3.2098
13:44:47|3.2025
13:44:48|3.2125
13:44:49|3.2134
13:44:50|3.2134
13:44:51|3.207
13:44:53|3.207
13:44:54|3.207
13:44:55|3.207
13:44:55|3.2086
13:44:56|3.2086
13:44:57|3.2086
13:44:58|3.2104
13:44:59|3.2105
13:45:00|3.2105
13:45:01|3.2134
13:45:02|3.2105
13:45:03|3.2105
13:45:04|3.2086
13:45:05|3.207
13:45:06|3.1955
13:45:07|3.2063
13:45:09|3.1959
13:45:09|3.2017
13:45:10|3.1952
13:45:11|3.1995
13:45:12|3.1914
13:45:13|3.1975
13:45:14|3.1928
13:45:15|3.2
13:45:16|3.1935
13:45:17|3.1945
13:45:18|3.1935
13:45:19|3.1977
13:45:20|3.1994
13:45:21|3.199
13:45:22|3.1986
13:45:23|3.1916
13:45:24|3.1918
13:45:25|3.1918
13:45:26|3.1974
13:45:27|3.1903
13:45:28|3.1921
13:45:29|3.1919
13:45:31|3.1919
13:45:32|3.1918
13:45:33|3.19
13:45:34|3.19
13:45:36|3.1924
13:45:37|3.1913
13:45:38|3.1913
13:45:39|3.1851
13:45:39|3.1894
13:45:42|3.185
13:45:42|3.1851
13:45:44|3.1872
13:45:45|3.1873
13:45:46|3.1851
13:45:47|3.1801
13:45:48|3.18
13:45:48|3.1833
13:45:50|3.1849
13:45:50|3.1802
13:45:52|3.1831
13:45:52|3.18
13:45:53|3.1796
13:45:55|3.1791
13:45:56|3.178
13:45:57|3.1772
13:45:58|3.1772
13:45:59|3.1772
13:46:00|3.179
13:46:01|3.1772
13:46:02|3.1772
13:46:03|3.1776
13:46:04|3.1777
13:46:05|3.1779
13:46:06|3.1776
13:46:07|3.1775
13:46:08|3.1772
13:46:09|3.1772
13:46:10|3.178
13:46:11|3.1783
13:46:12|3.1782
13:46:13|3.1799
13:46:14|3.1816
13:46:15|3.183
13:46:16|3.1831
13:46:17|3.1828
13:46:18|3.1724
13:46:19|3.1723
13:46:20|3.1809
13:46:21|3.1809
13:46:22|3.1809
13:46:23|3.1799
13:46:24|3.1746
13:46:25|3.1746
13:46:26|3.18
13:46:27|3.18
13:46:28|3.1718
13:46:29|3.1718
13:46:30|3.1741
13:46:32|3.1741
13:46:34|3.1734
13:46:34|3.1719
13:46:35|3.1736
13:46:36|3.1716
13:46:38|3.1736
13:46:39|3.1719
13:46:39|3.1746
13:46:40|3.1746
13:46:41|3.1745
13:46:42|3.1746
13:46:44|3.1741
13:46:44|3.1741
13:46:46|3.1741
13:46:48|3.172
13:46:48|3.1745
13:46:49|3.1716
13:46:51|3.172
13:46:52|3.1719
13:46:53|3.1701
13:46:54|3.1701
13:46:55|3.1664
13:46:56|3.1661
13:46:57|3.1661
13:46:58|3.1625
13:46:59|3.1657
13:47:00|3.162
13:47:01|3.1589
13:47:02|3.1593
13:47:03|3.1547
13:47:04|3.1548
13:47:05|3.1577
13:47:06|3.1532
13:47:07|3.1575
13:47:08|3.1515
13:47:09|3.1515
13:47:10|3.1515
13:47:11|3.1513
13:47:12|3.1416
13:47:13|3.1428
13:47:14|3.1422
13:47:15|3.1422
13:47:16|3.1402
13:47:17|3.1429
13:47:18|3.1403
13:47:19|3.135
13:47:20|3.147
13:47:21|3.1494
13:47:22|3.1496
13:47:23|3.1493
13:47:24|3.14
13:47:25|3.1409
13:47:26|3.1404
13:47:27|3.1411
13:47:28|3.1428
13:47:29|3.1429
13:47:30|3.1431
13:47:31|3.1462
13:47:33|3.1409
13:47:35|3.1429
13:47:35|3.1411
13:47:37|3.1411
13:47:38|3.141
13:47:39|3.1427
13:47:40|3.1422
13:47:40|3.1403
13:47:41|3.1428
13:47:44|3.1411
13:47:45|3.1454
13:47:46|3.14
13:47:47|3.1434
13:47:48|3.143
13:47:49|3.1407
13:47:50|3.1424
13:47:50|3.1422
13:47:52|3.1422
13:47:53|3.1422
13:47:54|3.1422
13:47:55|3.1422
13:47:56|3.1421
13:47:57|3.1421
13:47:58|3.1421
13:47:59|3.1407
13:48:00|3.15
13:48:01|3.1508
13:48:02|3.1589
13:48:03|3.1604
13:48:04|3.1641
13:48:05|3.159
13:48:06|3.1644
13:48:07|3.17
13:48:08|3.1621
13:48:09|3.1696
13:48:10|3.1698
13:48:11|3.1697
13:48:12|3.1697
13:48:13|3.1642
13:48:14|3.1633
13:48:15|3.1625
13:48:16|3.1625
13:48:17|3.17
13:48:18|3.17
13:48:19|3.1656
13:48:20|3.1656
13:48:21|3.1656
13:48:22|3.1664
13:48:23|3.1694
13:48:24|3.1694
13:48:25|3.17
13:48:26|3.165
13:48:27|3.1652
13:48:28|3.1652
13:48:29|3.17
13:48:30|3.1661
13:48:31|3.167
13:48:32|3.1649
13:48:34|3.16
13:48:35|3.1584
13:48:36|3.1533
13:48:38|3.1649
13:48:40|3.155
13:48:41|3.15
13:48:42|3.1513
13:48:43|3.1519
13:48:44|3.1533
13:48:45|3.1548
13:48:46|3.1648
13:48:47|3.1649
13:48:48|3.1646
13:48:49|3.1649
13:48:50|3.1649
13:48:51|3.1686
13:48:52|3.1687
13:48:53|3.1687
13:48:54|3.1687
13:48:55|3.1687
13:48:56|3.1649
13:48:57|3.1652
13:48:58|3.1682
13:48:59|3.1686
13:49:01|3.1617
13:49:01|3.1617
13:49:03|3.1617
13:49:04|3.1659
13:49:05|3.1602
13:49:06|3.1602
13:49:07|3.1602
13:49:08|3.1604
13:49:09|3.1611
13:49:11|3.1611
13:49:11|3.1611
13:49:12|3.1686
13:49:13|3.1686
13:49:14|3.1615
13:49:15|3.1618
13:49:16|3.1618
13:49:17|3.1618
13:49:18|3.1659
13:49:19|3.1659
13:49:20|3.1659
13:49:21|3.165
13:49:23|3.1655
13:49:24|3.1665
13:49:25|3.1625
13:49:26|3.1625
13:49:27|3.1624
13:49:28|3.1655
13:49:29|3.1632
13:49:30|3.1632
13:49:31|3.1632
13:49:32|3.1624
13:49:33|3.1632
13:49:35|3.1632
13:49:36|3.1632
13:49:38|3.1632
13:49:39|3.1632
13:49:41|3.1632
13:49:42|3.1619
13:49:43|3.1649
13:49:44|3.1632
13:49:45|3.163
13:49:46|3.1632
13:49:47|3.1607
13:49:48|3.16
13:49:49|3.16
13:49:50|3.16
13:49:51|3.16
13:49:52|3.1645
13:49:53|3.1645
13:49:54|3.1645
13:49:55|3.1645
13:49:56|3.1629
13:49:57|3.1562
13:49:58|3.1562
13:49:59|3.1562
13:50:00|3.1562
13:50:01|3.1562
13:50:02|3.1562
13:50:03|3.1562
13:50:04|3.1562
13:50:05|3.1554
13:50:06|3.1554
13:50:07|3.1553
13:50:08|3.1577
13:50:09|3.1577
13:50:10|3.1577
13:50:11|3.1562
13:50:12|3.1554
13:50:13|3.1553
13:50:14|3.1544
13:50:15|3.1554
13:50:16|3.1554
13:50:17|3.1554
13:50:18|3.1554
13:50:19|3.1507
13:50:20|3.1507
13:50:21|3.15
13:50:22|3.1553
13:50:23|3.1553
13:50:25|3.1553
13:50:25|3.1511
13:50:26|3.155
13:50:28|3.1518
13:50:29|3.1518
13:50:30|3.1508
13:50:30|3.1538
13:50:32|3.1534
13:50:33|3.1554
13:50:34|3.1554
13:50:36|3.1554
13:50:37|3.1554
13:50:39|3.1548
13:50:39|3.1548
13:50:41|3.1548
13:50:43|3.1548
13:50:43|3.1548
13:50:45|3.1549
13:50:46|3.1518
13:50:47|3.1518
13:50:48|3.15
13:50:49|3.15
13:50:50|3.15
13:50:51|3.154
13:50:52|3.1538
13:50:53|3.1506
13:50:53|3.1506
13:50:54|3.1506
13:50:57|3.1506
13:50:57|3.1553
13:50:58|3.1535
13:50:59|3.1524
13:51:00|3.15
13:51:01|3.1506
13:51:02|3.1506
13:51:03|3.1507
13:51:04|3.1507
13:51:05|3.1507
13:51:06|3.1492
13:51:07|3.1492
13:51:09|3.1506
13:51:11|3.1483
13:51:12|3.1499
13:51:13|3.1499
13:51:14|3.1474
13:51:15|3.1483
13:51:15|3.1474
13:51:17|3.1496
13:51:18|3.1492
13:51:19|3.1476
13:51:20|3.1479
13:51:21|3.1498
13:51:21|3.1474
13:51:23|3.1494
13:51:24|3.149
13:51:25|3.1599
13:51:26|3.1599
13:51:26|3.1501
13:51:27|3.1505
13:51:28|3.1505
13:51:30|3.1505
13:51:31|3.1506
13:51:31|3.1503
13:51:33|3.155
13:51:34|3.155
13:51:35|3.1474
13:51:37|3.151
13:51:38|3.155
13:51:40|3.1576
13:51:41|3.1576
13:51:43|3.1576
13:51:44|3.1576
13:51:45|3.1562
13:51:46|3.1555
13:51:47|3.1555
13:51:48|3.1574
13:51:49|3.1574
13:51:50|3.1573
13:51:51|3.1551
13:51:53|3.1573
13:51:54|3.1573
13:51:56|3.1573
13:51:56|3.1573
13:51:57|3.1573
13:51:59|3.1555
13:51:59|3.1555
13:52:01|3.1555
13:52:01|3.155
13:52:03|3.1397
13:52:04|3.1396
13:52:04|3.1383
13:52:06|3.1384
13:52:06|3.1384
13:52:08|3.1321
13:52:08|3.1381
13:52:10|3.1323
13:52:11|3.1367
13:52:11|3.1336
13:52:12|3.1262
13:52:13|3.1267
13:52:15|3.1317
13:52:16|3.1273
13:52:16|3.1255
13:52:18|3.1272
13:52:19|3.1273
13:52:19|3.1301
13:52:20|3.1267
13:52:21|3.1224
13:52:22|3.1201
13:52:23|3.125
13:52:25|3.12
13:52:26|3.1251
13:52:27|3.1247
13:52:27|3.1166
13:52:29|3.1166
13:52:30|3.1219
13:52:31|3.1216
13:52:31|3.1216
13:52:32|3.1133
13:52:34|3.117
13:52:35|3.1184
13:52:36|3.1184
13:52:36|3.1144
13:52:39|3.1206
13:52:40|3.1189
13:52:41|3.1184
13:52:42|3.1168
13:52:43|3.1168
13:52:45|3.1199
13:52:45|3.1336
13:52:47|3.1226
13:52:48|3.1256
13:52:48|3.1256
13:52:49|3.1332
13:52:51|3.1325
13:52:51|3.1325
13:52:52|3.1336
13:52:53|3.1299
13:52:54|3.1323
13:52:55|3.1299
13:52:56|3.1299
13:52:57|3.1323
13:52:58|3.1323
13:52:59|3.1301
13:53:00|3.1301
13:53:01|3.13
13:53:02|3.13
13:53:03|3.13
13:53:04|3.13
13:53:05|3.1345
13:53:06|3.1345
13:53:07|3.1345
13:53:08|3.1305
13:53:09|3.1305
13:53:10|3.1323
13:53:11|3.14
13:53:12|3.1399
13:53:14|3.1399
13:53:14|3.1399
13:53:15|3.1399
13:53:16|3.1367
13:53:17|3.1358
13:53:19|3.1323
13:53:19|3.1323
13:53:20|3.1383
13:53:21|3.1383
13:53:22|3.1345
13:53:23|3.1343
13:53:25|3.1343
13:53:25|3.1336
13:53:26|3.1336
13:53:27|3.1343
13:53:28|3.1344
13:53:29|3.1361
13:53:30|3.1343
13:53:31|3.1343
13:53:32|3.1343
13:53:33|3.1343
13:53:34|3.1343
13:53:35|3.1336
13:53:36|3.1335
13:53:38|3.1335
13:53:39|3.1335
13:53:41|3.1336
13:53:43|3.1336
13:53:44|3.1315
13:53:45|3.1333
13:53:46|3.1333
13:53:47|3.1333
13:53:48|3.1331
13:53:49|3.1304
13:53:50|3.1314
13:53:51|3.1309
13:53:52|3.1289
13:53:53|3.1226
13:53:54|3.122
13:53:55|3.1269
13:53:56|3.1269
13:53:58|3.1269
13:53:59|3.1269
13:54:00|3.1229
13:54:02|3.1229
13:54:03|3.1205
13:54:04|3.1205
13:54:05|3.1205
13:54:06|3.1203
13:54:08|3.1205
13:54:08|3.1205
13:54:10|3.1246
13:54:11|3.1246
13:54:11|3.1212
13:54:12|3.1123
13:54:13|3.1123
13:54:14|3.1111
13:54:15|3.1178
13:54:16|3.1166
13:54:18|3.1205
13:54:18|3.1212
13:54:19|3.1212
13:54:20|3.1194
13:54:21|3.1269
13:54:22|3.1271
13:54:23|3.1211
13:54:24|3.1211
13:54:25|3.1211
13:54:27|3.1211
13:54:28|3.1225
13:54:29|3.1221
13:54:30|3.1221
13:54:31|3.1194
13:54:32|3.1103
13:54:33|3.1169
13:54:34|3.1121
13:54:35|3.1224
13:54:36|3.1264
13:54:37|3.1264
13:54:38|3.1264
13:54:40|3.1189
13:54:41|3.1259
13:54:42|3.1259
13:54:42|3.1264
13:54:45|3.1264
13:54:46|3.1249
13:54:47|3.1263
13:54:48|3.1247
13:54:49|3.1256
13:54:50|3.1256
13:54:51|3.1256
13:54:52|3.1256
13:54:53|3.1259
13:54:54|3.1221
13:54:55|3.1256
13:54:56|3.1256
13:54:57|3.1253
13:54:58|3.1252
13:54:59|3.1253
13:55:00|3.1253
13:55:01|3.1257
13:55:02|3.1223
13:55:04|3.1223
13:55:05|3.1249
13:55:07|3.1193
13:55:07|3.1243
13:55:08|3.1199
13:55:09|3.1199
13:55:11|3.1206
13:55:11|3.1189
13:55:12|3.1229
13:55:13|3.1229
13:55:15|3.1189
13:55:16|3.1189
13:55:16|3.1189
13:55:17|3.1189
13:55:18|3.1189
13:55:19|3.1189
13:55:20|3.1189
13:55:21|3.1189
13:55:22|3.1189
13:55:23|3.1209
13:55:24|3.1209
13:55:26|3.1209
13:55:26|3.1189
13:55:27|3.1189
13:55:28|3.1131
13:55:29|3.1132
13:55:30|3.1169
13:55:31|3.1167
13:55:33|3.1156
13:55:34|3.1156
13:55:34|3.1149
13:55:35|3.1156
13:55:36|3.1156
13:55:37|3.1176
13:55:39|3.1176
13:55:40|3.1176
13:55:42|3.1176
13:55:43|3.118
13:55:45|3.118
13:55:46|3.118
13:55:48|3.118
13:55:48|3.118
13:55:50|3.1183
13:55:51|3.118
13:55:52|3.1181
13:55:53|3.118
13:55:54|3.118
13:55:55|3.1199
13:55:56|3.119
13:55:57|3.119
13:55:58|3.12
13:55:59|3.12
13:56:00|3.1333
13:56:01|3.138
13:56:02|3.1479
13:56:03|3.1411
13:56:04|3.1415
13:56:05|3.148
13:56:06|3.1481
13:56:07|3.1431
13:56:08|3.1441
13:56:09|3.1441
13:56:10|3.1498
13:56:11|3.141
13:56:12|3.1555
13:56:13|3.1509
13:56:14|3.1659
13:56:15|3.1659
13:56:16|3.159
13:56:17|3.159
13:56:18|3.1611
13:56:19|3.1611
13:56:20|3.1741
13:56:21|3.1741
13:56:22|3.1741
13:56:23|3.1741
13:56:24|3.1703
13:56:25|3.1731
13:56:26|3.1734
13:56:27|3.172
13:56:28|3.17
13:56:29|3.1671
13:56:30|3.1699
13:56:31|3.1732
13:56:32|3.1763
13:56:33|3.1763
13:56:34|3.1755
13:56:35|3.1746
13:56:36|3.1683
13:56:37|3.1748
13:56:38|3.1701
13:56:40|3.172
13:56:42|3.1723
13:56:43|3.1748
13:56:45|3.1748
13:56:46|3.1773
13:56:47|3.1719
13:56:49|3.1757
13:56:50|3.1702
13:56:51|3.1747
13:56:52|3.1743
13:56:53|3.1702
13:56:54|3.1702
13:56:55|3.18
13:56:56|3.18
13:56:57|3.18
13:56:58|3.1748
13:56:59|3.1748
13:57:00|3.1748
13:57:01|3.1789
13:57:02|3.179
13:57:03|3.18
13:57:04|3.1771
13:57:05|3.18
13:57:06|3.19
13:57:07|3.19
13:57:08|3.19
13:57:09|3.1951
13:57:10|3.1912
13:57:11|3.1952
13:57:12|3.2
13:57:13|3.1885
13:57:14|3.1952
13:57:15|3.1951
13:57:16|3.2
13:57:17|3.1965
13:57:18|3.1996
13:57:20|3.1951
13:57:21|3.1951
13:57:22|3.1887
13:57:23|3.1887
13:57:24|3.1928
13:57:25|3.1843
13:57:26|3.184
13:57:26|3.1899
13:57:28|3.1899
13:57:29|3.1887
13:57:29|3.1748
13:57:31|3.1748
13:57:31|3.1785
13:57:32|3.1779
13:57:33|3.1705
13:57:34|3.1748
13:57:36|3.1737
13:57:37|3.1735
13:57:38|3.1735
13:57:38|3.1735
13:57:39|3.1735
13:57:42|3.1725
13:57:42|3.1726
13:57:43|3.1726
13:57:44|3.1726
13:57:46|3.18
13:57:48|3.1755
13:57:49|3.178
13:57:50|3.1836
13:57:51|3.1835
13:57:52|3.1858
13:57:53|3.1869
13:57:54|3.1869
13:57:55|3.1869
13:57:56|3.1825
13:57:57|3.1825
13:57:58|3.1847
13:57:59|3.1836
13:58:00|3.1836
13:58:01|3.1839
13:58:02|3.1839
13:58:03|3.1807
13:58:05|3.1831
13:58:05|3.1801
13:58:06|3.1801
13:58:07|3.1757
13:58:08|3.1792
13:58:10|3.1786
13:58:10|3.1714
13:58:11|3.1575
13:58:12|3.1667
13:58:13|3.1646
13:58:15|3.1639
13:58:17|3.1607
13:58:17|3.1582
13:58:18|3.1556
13:58:19|3.1556
13:58:20|3.1528
13:58:21|3.1528
13:58:22|3.1528
13:58:23|3.1475
13:58:24|3.1355
13:58:25|3.1357
13:58:26|3.1451
13:58:27|3.1451
13:58:28|3.1436
13:58:29|3.1462
13:58:30|3.1446
13:58:31|3.1517
13:58:33|3.153
13:58:34|3.1551
13:58:34|3.1551
13:58:36|3.1534
13:58:37|3.1534
13:58:38|3.1557
13:58:39|3.1551
13:58:41|3.1557
13:58:42|3.1532
13:58:44|3.1559
13:58:45|3.1575
13:58:47|3.1551
13:58:47|3.1518
13:58:49|3.1471
13:58:51|3.1438
13:58:52|3.1425
13:58:54|3.1431
13:58:55|3.1431
13:58:56|3.1444
13:58:57|3.1444
13:58:58|3.1668
13:58:59|3.1572
13:59:00|3.1698
13:59:01|3.1699
13:59:02|3.1725
13:59:03|3.1723
13:59:04|3.166
13:59:05|3.166
13:59:06|3.1649
13:59:07|3.1649
13:59:08|3.1649
13:59:09|3.1649
13:59:10|3.165
13:59:11|3.1651
13:59:12|3.1599
13:59:13|3.1599
13:59:14|3.1599
13:59:15|3.1646
13:59:16|3.1646
13:59:17|3.1578
13:59:18|3.1578
13:59:19|3.1578
13:59:20|3.1571
13:59:21|3.1571
13:59:22|3.1576
13:59:23|3.157
13:59:24|3.1558
13:59:25|3.1509
13:59:26|3.1509
13:59:27|3.1509
13:59:28|3.1509
13:59:29|3.1509
13:59:30|3.1509
13:59:31|3.1509
13:59:32|3.154
13:59:33|3.1541
13:59:34|3.1545
13:59:35|3.1545
13:59:36|3.1559
13:59:37|3.1509
13:59:38|3.1509
13:59:39|3.1511
13:59:40|3.1567
13:59:41|3.1563
13:59:43|3.1563
13:59:45|3.1567
13:59:45|3.1557
13:59:46|3.155
13:59:47|3.1557
13:59:48|3.1576
13:59:50|3.1576
13:59:51|3.1576
13:59:52|3.1558
13:59:53|3.16
13:59:53|3.1576
13:59:55|3.1613
13:59:55|3.1574
13:59:57|3.1574
13:59:58|3.1638
13:59:59|3.1638
14:00:00|3.1638
14:00:01|3.1772
14:00:02|3.1653
14:00:03|3.1665
14:00:04|3.1665
14:00:05|3.1665
14:00:06|3.1665
14:00:07|3.1665
14:00:08|3.1665
14:00:09|3.1667
14:00:10|3.1732
14:00:11|3.1665
14:00:12|3.1665
14:00:13|3.1665
14:00:14|3.1665
14:00:15|3.166
14:00:16|3.1632
14:00:17|3.17
14:00:18|3.175
14:00:19|3.175
14:00:20|3.1819
14:00:21|3.1668
14:00:22|3.1818
14:00:23|3.1818
14:00:24|3.1663
14:00:25|3.1663
14:00:26|3.1663
14:00:27|3.1662
14:00:28|3.1665
14:00:29|3.1664
14:00:30|3.1664
14:00:31|3.1761
14:00:32|3.1761
14:00:33|3.1765
14:00:34|3.1772
14:00:35|3.1772
14:00:36|3.1772
14:00:38|3.1771
14:00:39|3.1771
14:00:40|3.1771
14:00:41|3.177
14:00:42|3.177
14:00:44|3.1769
14:00:46|3.1784
14:00:47|3.1785
14:00:49|3.1771
14:00:49|3.1771
14:00:51|3.1771
14:00:52|3.1719
14:00:53|3.1719
14:00:54|3.1778
14:00:55|3.1776
14:00:56|3.177
14:00:57|3.1797
14:00:58|3.1797
14:01:00|3.1817
14:01:01|3.1818
14:01:02|3.1775
14:01:04|3.182
14:01:05|3.1819
14:01:06|3.1783
14:01:07|3.1783
14:01:08|3.182
14:01:09|3.182
14:01:10|3.18
14:01:11|3.18
14:01:13|3.1836
14:01:13|3.1881
14:01:15|3.1804
14:01:15|3.1879
14:01:17|3.1857
14:01:17|3.193
14:01:18|3.1929
14:01:19|3.1928
14:01:21|3.1917
14:01:21|3.1917
14:01:22|3.1831
14:01:23|3.1904
14:01:24|3.1919
14:01:25|3.1891
14:01:28|3.1919
14:01:28|3.1902
14:01:29|3.1902
14:01:30|3.1902
14:01:31|3.1902
14:01:32|3.1919
14:01:33|3.1919
14:01:34|3.1919
14:01:35|3.1919
14:01:36|3.1929
14:01:37|3.1929
14:01:38|3.1912
14:01:39|3.1912
14:01:41|3.1914
14:01:41|3.1904
14:01:42|3.1975
14:01:44|3.1915
14:01:46|3.2087
14:01:48|3.2075
14:01:48|3.2072
14:01:49|3.2099
14:01:50|3.21
14:01:51|3.2115
14:01:53|3.2096
14:01:53|3.2117
14:01:55|3.2181
14:01:57|3.2147
14:01:57|3.2151
14:01:59|3.2184
14:02:00|3.22
14:02:01|3.2185
14:02:02|3.2185
14:02:03|3.2203
14:02:04|3.2241
14:02:05|3.2212
14:02:06|3.2208
14:02:07|3.2298
14:02:08|3.2297
14:02:09|3.2204
14:02:10|3.2212
14:02:11|3.23
14:02:12|3.2296
14:02:13|3.22
14:02:14|3.2155
14:02:15|3.2271
14:02:16|3.23
14:02:17|3.2229
14:02:18|3.2254
14:02:19|3.2261
14:02:20|3.2293
14:02:21|3.2236
14:02:22|3.2271
14:02:23|3.2237
14:02:24|3.2186
14:02:25|3.2116
14:02:26|3.2157
14:02:27|3.2237
14:02:28|3.2129
14:02:29|3.2129
14:02:30|3.2187
14:02:31|3.2129
14:02:32|3.2179
14:02:33|3.2179
14:02:34|3.22
14:02:35|3.22
14:02:37|3.219
14:02:37|3.219
14:02:38|3.2263
14:02:39|3.2263
14:02:41|3.2212
14:02:41|3.2217
14:02:42|3.2218
14:02:44|3.2204
14:02:46|3.2255
14:02:47|3.2255
14:02:49|3.2213
14:02:50|3.2213
14:02:51|3.2253
14:02:51|3.2297
14:02:54|3.2297
14:02:54|3.2298
14:02:55|3.2202
14:02:57|3.2256
14:02:57|3.2279
14:02:59|3.2263
14:03:00|3.2263
14:03:01|3.2257
14:03:02|3.2252
14:03:03|3.2263
14:03:04|3.2299
14:03:05|3.2233
14:03:06|3.2233
14:03:07|3.2256
14:03:07|3.2235
14:03:09|3.2252
14:03:09|3.22
14:03:11|3.225
14:03:11|3.2244
14:03:12|3.2233
14:03:14|3.2233
14:03:15|3.221
14:03:16|3.221
14:03:17|3.2203
14:03:17|3.22
14:03:18|3.2232
14:03:20|3.2231
14:03:21|3.2095
14:03:22|3.2187
14:03:23|3.2176
14:03:24|3.2174
14:03:25|3.2155
14:03:26|3.2155
14:03:27|3.2155
14:03:28|3.2089
14:03:29|3.2083
14:03:30|3.2092
14:03:31|3.2045
14:03:32|3.208
14:03:33|3.2131
14:03:34|3.2129
14:03:35|3.2124
14:03:36|3.2085
14:03:37|3.2174
14:03:38|3.2097
14:03:39|3.2097
14:03:40|3.217
14:03:41|3.217
14:03:42|3.2199
14:03:43|3.2135
14:03:44|3.2171
14:03:45|3.212
14:03:47|3.2159
14:03:48|3.2153
14:03:50|3.2153
14:03:50|3.205
14:03:52|3.2093
14:03:52|3.2025
14:03:53|3.2079
14:03:55|3.209
14:03:56|3.209
14:03:57|3.202
14:03:58|3.202
14:03:59|3.207
14:04:00|3.207
14:04:01|3.2021
14:04:02|3.2021
14:04:03|3.2092
14:04:04|3.2199
14:04:05|3.207
14:04:06|3.207
14:04:07|3.2064
14:04:09|3.2137
14:04:09|3.2133
14:04:11|3.2076
14:04:12|3.2076
14:04:13|3.2076
14:04:14|3.2098
14:04:15|3.2091
14:04:16|3.2194
14:04:16|3.2121
14:04:17|3.2113
14:04:18|3.2121
14:04:20|3.2121
14:04:21|3.2121
14:04:22|3.2099
14:04:22|3.2099
14:04:24|3.2121
14:04:25|3.2129
14:04:26|3.2129
14:04:27|3.2129
14:04:28|3.2129
14:04:29|3.2103
14:04:30|3.2129
14:04:31|3.2121
14:04:32|3.2121
14:04:33|3.2121
14:04:33|3.2156
14:04:35|3.2156
14:04:36|3.2156
14:04:36|3.2145
14:04:37|3.2112
14:04:40|3.212
14:04:40|3.2145
14:04:41|3.2112
14:04:43|3.2149
14:04:43|3.2149
14:04:45|3.2149
14:04:46|3.21
14:04:47|3.21
14:04:48|3.21
14:04:48|3.2133
14:04:49|3.2133
14:04:52|3.2086
14:04:52|3.208
14:04:54|3.2094
14:04:55|3.2064
14:04:56|3.2064
14:04:57|3.2064
14:04:59|3.2064
14:05:00|3.2121
14:05:00|3.2071
14:05:01|3.207
14:05:02|3.2095
14:05:03|3.2095
14:05:04|3.2095
14:05:06|3.21
14:05:07|3.2077
14:05:07|3.2077
14:05:09|3.2074
14:05:10|3.2075
14:05:11|3.2101
14:05:11|3.2101
14:05:12|3.2101
14:05:13|3.2101
14:05:14|3.2101
14:05:15|3.2101
14:05:16|3.2101
14:05:17|3.21
14:05:19|3.2125
14:05:19|3.2101
14:05:20|3.2124
14:05:22|3.2124
14:05:22|3.21
14:05:23|3.21
14:05:24|3.21
14:05:25|3.21
14:05:26|3.2074
14:05:27|3.2099
14:05:28|3.2099
14:05:29|3.205
14:05:31|3.207
14:05:32|3.2089
14:05:32|3.2089
14:05:34|3.2089
14:05:35|3.2091
14:05:35|3.2091
14:05:37|3.207
14:05:37|3.207
14:05:38|3.2069
14:05:40|3.2069
14:05:40|3.2069
14:05:42|3.2069
14:05:43|3.2069
14:05:43|3.2065
14:05:44|3.2065
14:05:45|3.2041
14:05:47|3.2041
14:05:49|3.202
14:05:50|3.202
14:05:51|3.205
14:05:52|3.2023
14:05:53|3.2023
14:05:55|3.2003
14:05:55|3.1921
14:05:57|3.1999
14:05:58|3.1919
14:05:59|3.1919
14:06:00|3.1919
14:06:00|3.1919
14:06:02|3.1919
14:06:03|3.1919
14:06:04|3.1919
14:06:05|3.1919
14:06:06|3.1919
14:06:07|3.1919
14:06:08|3.1919
14:06:09|3.1919
14:06:10|3.1951
14:06:11|3.192
14:06:12|3.1951
14:06:13|3.1919
14:06:14|3.1919
14:06:15|3.1941
14:06:16|3.1921
14:06:17|3.1797
14:06:18|3.1797
14:06:19|3.1802
14:06:20|3.1802
14:06:21|3.1801
14:06:22|3.1807
14:06:23|3.1806
14:06:24|3.1789
14:06:25|3.1723
14:06:26|3.1723
14:06:27|3.1874
14:06:28|3.1821
14:06:29|3.1806
14:06:30|3.171
14:06:31|3.171
14:06:32|3.1735
14:06:33|3.1735
14:06:35|3.171
14:06:35|3.1701
14:06:37|3.1701
14:06:37|3.1772
14:06:38|3.1753
14:06:39|3.1753
14:06:41|3.1798
14:06:41|3.1904
14:06:42|3.18
14:06:44|3.1912
14:06:45|3.1913
14:06:46|3.1831
14:06:46|3.1841
14:06:49|3.1841
14:06:49|3.1799
14:06:50|3.1894
14:06:51|3.189
14:06:52|3.1868
14:06:54|3.1842
14:06:55|3.1842
14:06:57|3.1842
14:06:57|3.1848
14:06:59|3.1848
14:06:59|3.1841
14:07:01|3.1841
14:07:02|3.1841
14:07:03|3.1754
14:07:04|3.1754
14:07:05|3.1754
14:07:06|3.1754
14:07:07|3.175
14:07:08|3.175
14:07:08|3.1779
14:07:09|3.1841
14:07:11|3.1842
14:07:12|3.1842
14:07:13|3.1745
14:07:14|3.1745
14:07:14|3.1745
14:07:16|3.1743
14:07:17|3.1743
14:07:18|3.1742
14:07:18|3.1708
14:07:20|3.1743
14:07:21|3.1701
14:07:22|3.17
14:07:23|3.1731
14:07:25|3.1685
14:07:26|3.1685
14:07:26|3.167
14:07:28|3.1657
14:07:28|3.1644
14:07:29|3.1644
14:07:31|3.164
14:07:31|3.1639
14:07:32|3.1643
14:07:34|3.1603
14:07:35|3.1603
14:07:36|3.1641
14:07:37|3.1641
14:07:37|3.1641
14:07:38|3.1575
14:07:40|3.1627
14:07:40|3.1621
14:07:41|3.1621
14:07:42|3.1584
14:07:43|3.1584
14:07:44|3.1584
14:07:46|3.1587
14:07:46|3.1587
14:07:48|3.1587
14:07:49|3.1571
14:07:51|3.1657
14:07:52|3.17
14:07:53|3.1673
14:07:55|3.1811
14:07:56|3.1735
14:07:58|3.1834
14:07:59|3.1834
14:08:00|3.1609
14:08:01|3.1609
14:08:02|3.1727
14:08:03|3.1727
14:08:04|3.1647
14:08:05|3.1712
14:08:06|3.1711
14:08:07|3.1711
14:08:08|3.1711
14:08:09|3.1701
14:08:10|3.1701
14:08:11|3.1647
14:08:12|3.1647
14:08:13|3.1695
14:08:14|3.1687
14:08:15|3.1687
14:08:16|3.1669
14:08:18|3.1653
14:08:19|3.1679
14:08:20|3.1678
14:08:20|3.1678
14:08:22|3.1677
14:08:23|3.1677
14:08:23|3.1653
14:08:25|3.1653
14:08:26|3.1653
14:08:27|3.1653
14:08:28|3.1647
14:08:29|3.1647
14:08:30|3.1653
14:08:31|3.1632
14:08:31|3.1653
14:08:33|3.1653
14:08:34|3.1673
14:08:34|3.1673
14:08:36|3.1635
14:08:37|3.1635
14:08:38|3.1571
14:08:39|3.1645
14:08:40|3.1572
14:08:41|3.155
14:08:42|3.161
14:08:43|3.161
14:08:44|3.1553
14:08:45|3.155
14:08:46|3.1588
14:08:47|3.1582
14:08:47|3.1607
14:08:49|3.1551
14:08:51|3.16
14:08:51|3.16
14:08:53|3.1593
14:08:54|3.1593
14:08:55|3.1559
14:08:55|3.156
14:08:57|3.156
14:08:58|3.1535
14:09:00|3.155
14:09:01|3.1526
14:09:02|3.1526
14:09:03|3.1528
14:09:04|3.1552
14:09:05|3.1502
14:09:06|3.148
14:09:06|3.1421
14:09:09|3.1452
14:09:09|3.1446
14:09:10|3.1233
14:09:11|3.1232
14:09:12|3.1315
14:09:13|3.1311
14:09:15|3.1309
14:09:15|3.1295
14:09:17|3.1295
14:09:17|3.1295
14:09:18|3.1295
14:09:20|3.1295
14:09:21|3.1325
14:09:21|3.1404
14:09:22|3.1388
14:09:23|3.1324
14:09:25|3.1326
14:09:26|3.1409
14:09:26|3.1452
14:09:27|3.1281
14:09:28|3.1411
14:09:29|3.1411
14:09:30|3.1329
14:09:32|3.1329
14:09:32|3.1397
14:09:34|3.1351
14:09:34|3.1353
14:09:35|3.137
14:09:37|3.137
14:09:37|3.1395
14:09:38|3.1396
14:09:39|3.1396
14:09:40|3.1396
14:09:42|3.1396
14:09:43|3.1396
14:09:43|3.1411
14:09:44|3.1417
14:09:45|3.1486
14:09:47|3.1486
14:09:48|3.1486
14:09:48|3.1437
14:09:49|3.1478
14:09:52|3.1486
14:09:53|3.1487
14:09:54|3.1487
14:09:55|3.1487
14:09:56|3.1487
14:09:58|3.1486
14:09:59|3.1461
14:10:00|3.1509
14:10:01|3.1509
14:10:02|3.1501
14:10:04|3.1519
14:10:04|3.1501
14:10:05|3.1501
14:10:06|3.1509
14:10:07|3.1486
14:10:08|3.1486
14:10:09|3.1449
14:10:11|3.1494
14:10:12|3.1443
14:10:13|3.1479
14:10:14|3.1515
14:10:15|3.1509
14:10:16|3.1509
14:10:17|3.1517
14:10:18|3.1517
14:10:19|3.1584
14:10:20|3.1525
14:10:21|3.1525
14:10:22|3.1588
14:10:23|3.1588
14:10:24|3.1525
14:10:25|3.1526
14:10:26|3.1595
14:10:27|3.1595
14:10:28|3.1595
14:10:29|3.1595
14:10:30|3.1595
14:10:31|3.1526
14:10:32|3.1526
14:10:33|3.1525
14:10:34|3.1526
14:10:35|3.1553
14:10:36|3.1553
14:10:37|3.1551
14:10:38|3.1596
14:10:39|3.1596
14:10:40|3.1596
14:10:41|3.1536
14:10:42|3.1536
14:10:43|3.1597
14:10:45|3.1605
14:10:45|3.1609
14:10:46|3.1695
14:10:48|3.1695
14:10:48|3.1695
14:10:50|3.163
14:10:51|3.1632
14:10:53|3.1632
14:10:54|3.1646
14:10:56|3.1646
14:10:57|3.1646
14:10:59|3.168
14:11:00|3.1679
14:11:01|3.1668
14:11:02|3.1671
14:11:03|3.1696
14:11:04|3.1696
14:11:04|3.1695
14:11:05|3.17
14:11:06|3.1695
14:11:07|3.17
14:11:08|3.17
14:11:10|3.1699
14:11:10|3.1699
14:11:11|3.1711
14:11:13|3.1712
14:11:14|3.1701
14:11:15|3.1902
14:11:15|3.1875
14:11:16|3.1875
14:11:17|3.1875
14:11:19|3.1862
14:11:19|3.1866
14:11:21|3.1867
14:11:22|3.1999
14:11:22|3.1999
14:11:24|3.1893
14:11:24|3.1917
14:11:26|3.1917
14:11:26|3.2
14:11:27|3.2005
14:11:28|3.1951
14:11:29|3.2004
14:11:31|3.2069
14:11:31|3.1958
14:11:32|3.2
14:11:33|3.2
14:11:34|3.2004
14:11:35|3.197
14:11:36|3.197
14:11:38|3.197
14:11:38|3.1998
14:11:39|3.1997
14:11:40|3.1998
14:11:41|3.2001
14:11:42|3.1974
14:11:44|3.1974
14:11:45|3.1975
14:11:45|3.2003
14:11:46|3.2
14:11:47|3.2004
14:11:48|3.2004
14:11:49|3.1978
14:11:51|3.1978
14:11:51|3.1978
14:11:54|3.197
14:11:55|3.1994
14:11:56|3.1986
14:11:57|3.1986
14:11:58|3.1986
14:11:59|3.1977
14:12:00|3.1977
14:12:02|3.1977
14:12:04|3.19
14:12:05|3.1961
14:12:06|3.1961
14:12:07|3.1893
14:12:08|3.1893
14:12:08|3.1894
14:12:09|3.1939
14:12:11|3.1939
14:12:11|3.1939
14:12:13|3.1931
14:12:13|3.1931
14:12:14|3.1931
14:12:16|3.1996
14:12:16|3.1931
14:12:18|3.1931
14:12:18|3.1931
14:12:19|3.19
14:12:20|3.193
14:12:21|3.193
14:12:23|3.1934
14:12:23|3.19
14:12:26|3.19
14:12:27|3.1931
14:12:28|3.1931
14:12:29|3.1931
14:12:30|3.1931
14:12:31|3.1894
14:12:32|3.1894
14:12:33|3.1896
14:12:34|3.1896
14:12:35|3.1896
14:12:36|3.1928
14:12:37|3.189
14:12:38|3.1889
14:12:39|3.186
14:12:40|3.188
14:12:41|3.189
14:12:42|3.189
14:12:43|3.189
14:12:44|3.186
14:12:45|3.1859
14:12:46|3.186
14:12:47|3.1841
14:12:48|3.1804
14:12:49|3.1859
14:12:50|3.1776
14:12:51|3.1776
14:12:52|3.1776
14:12:53|3.1776
14:12:54|3.1777
14:12:56|3.1777
14:12:58|3.1782
14:12:58|3.1764
14:13:00|3.1789
14:13:01|3.1736
14:13:02|3.1735
14:13:03|3.1714
14:13:04|3.1666
14:13:06|3.1666
14:13:07|3.1729
14:13:08|3.1664
14:13:08|3.1699
14:13:11|3.1661
14:13:11|3.1693
14:13:13|3.1693
14:13:14|3.1693
14:13:15|3.1704
14:13:16|3.1704
14:13:17|3.1691
14:13:18|3.1691
14:13:19|3.1691
14:13:20|3.1691
14:13:21|3.1693
14:13:22|3.1693
14:13:23|3.1693
14:13:24|3.1661
14:13:25|3.1631
14:13:26|3.1631
14:13:27|3.1664
14:13:28|3.1621
14:13:29|3.1556
14:13:30|3.1592
14:13:31|3.1592
14:13:32|3.1584
14:13:33|3.1556
14:13:34|3.1556
14:13:35|3.1556
14:13:36|3.1517
14:13:37|3.1517
14:13:38|3.1543
14:13:39|3.1543
14:13:40|3.1545
14:13:41|3.1545
14:13:42|3.1521
14:13:43|3.1521
14:13:44|3.1521
14:13:45|3.1521
14:13:46|3.1521
14:13:47|3.1535
14:13:48|3.1535
14:13:49|3.1545
14:13:50|3.1535
14:13:51|3.1535
14:13:52|3.1516
14:13:53|3.1439
14:13:54|3.1428
14:13:56|3.1406
14:13:58|3.1462
14:13:59|3.1425
14:14:01|3.1413
14:14:02|3.1426
14:14:03|3.145
14:14:04|3.1556
14:14:05|3.146
14:14:06|3.146
14:14:07|3.1462
14:14:08|3.1575
14:14:09|3.1414
14:14:11|3.1527
14:14:12|3.1521
14:14:13|3.1484
14:14:14|3.1484
14:14:15|3.1478
14:14:16|3.1478
14:14:17|3.1478
14:14:18|3.1478
14:14:19|3.1462
14:14:20|3.1432
14:14:21|3.1469
14:14:22|3.1436
14:14:23|3.1436
14:14:24|3.1462
14:14:25|3.1571
14:14:26|3.1463
14:14:27|3.1463
14:14:28|3.147
14:14:29|3.147
14:14:30|3.147
14:14:31|3.1478
14:14:32|3.1478
14:14:33|3.1438
14:14:34|3.1438
14:14:35|3.1438
14:14:36|3.1459
14:14:37|3.1438
14:14:39|3.1569
14:14:40|3.1572
14:14:41|3.1494
14:14:42|3.1504
14:14:43|3.1633
14:14:44|3.1633
14:14:45|3.151
14:14:46|3.151
14:14:47|3.151
14:14:49|3.165
14:14:49|3.165
14:14:51|3.1594
14:14:52|3.1594
14:14:52|3.1629
14:14:53|3.1667
14:14:55|3.1667
14:14:57|3.1692
14:14:58|3.1692
14:15:00|3.1692
14:15:02|3.1658
14:15:03|3.1693
14:15:04|3.1662
14:15:06|3.1661
14:15:08|3.1688
14:15:09|3.1688
14:15:09|3.1662
14:15:10|3.1662
14:15:12|3.1649
14:15:13|3.1649
14:15:14|3.166
14:15:14|3.1623
14:15:15|3.1623
14:15:16|3.1686
14:15:18|3.1686
14:15:18|3.1686
14:15:20|3.1686
14:15:20|3.1686
14:15:21|3.1709
14:15:22|3.1709
14:15:23|3.1709
14:15:24|3.17
14:15:26|3.1732
14:15:26|3.1732
14:15:27|3.1762
14:15:28|3.1762
14:15:30|3.1804
14:15:30|3.1791
14:15:32|3.1773
14:15:32|3.1799
14:15:34|3.1889
14:15:34|3.1909
14:15:35|3.1819
14:15:36|3.1892
14:15:37|3.1892
14:15:38|3.1914
14:15:39|3.1914
14:15:41|3.1924
14:15:41|3.1919
14:15:42|3.1919
14:15:44|3.1986
14:15:44|3.1986
14:15:45|3.1929
14:15:46|3.199
14:15:47|3.1986
14:15:48|3.1995
14:15:49|3.1987
14:15:50|3.1997
14:15:51|3.1999
14:15:53|3.2
14:15:54|3.2
14:15:54|3.2
14:15:56|3.1987
14:15:56|3.1987
14:15:59|3.2
14:16:00|3.2
14:16:01|3.2
14:16:02|3.1989
14:16:03|3.2
14:16:05|3.2
14:16:06|3.1997
14:16:07|3.1988
14:16:07|3.1939
14:16:09|3.1931
14:16:10|3.1932
14:16:11|3.1932
14:16:12|3.1977
14:16:13|3.1977
14:16:13|3.1938
14:16:14|3.1938
14:16:16|3.1945
14:16:16|3.1945
14:16:18|3.1945
14:16:19|3.1937
14:16:20|3.1937
14:16:21|3.19
14:16:21|3.19
14:16:23|3.1901
14:16:23|3.1901
14:16:25|3.1902
14:16:26|3.1902
14:16:27|3.1889
14:16:28|3.1902
14:16:29|3.1902
14:16:29|3.1889
14:16:30|3.19
14:16:31|3.19
14:16:33|3.19
14:16:33|3.19
14:16:35|3.1821
14:16:37|3.1894
14:16:37|3.1825
14:16:38|3.1843
14:16:39|3.19
14:16:40|3.1848
14:16:41|3.1889
14:16:42|3.1889
14:16:43|3.1889
14:16:44|3.1888
14:16:46|3.1857
14:16:46|3.1857
14:16:47|3.1892
14:16:48|3.1892
14:16:49|3.1887
14:16:50|3.19
14:16:52|3.1984
14:16:52|3.1984
14:16:53|3.1984
14:16:54|3.1984
14:16:55|3.1919
14:16:56|3.1988
14:16:58|3.1988
14:16:59|3.1988
14:17:01|3.1988
14:17:02|3.1987
14:17:03|3.1987
14:17:04|3.1988
14:17:05|3.186
14:17:06|3.1979
14:17:07|3.1979
14:17:08|3.1979
14:17:09|3.1979
14:17:10|3.1979
14:17:11|3.1979
14:17:12|3.186
14:17:13|3.1933
14:17:14|3.1933
14:17:14|3.1871
14:17:16|3.186
14:17:17|3.186
14:17:18|3.186
14:17:19|3.1909
14:17:20|3.1861
14:17:20|3.1892
14:17:22|3.1892
14:17:23|3.1892
14:17:23|3.1892
14:17:24|3.186
14:17:26|3.186
14:17:27|3.186
14:17:28|3.186
14:17:28|3.182
14:17:29|3.1873
14:17:31|3.1857
14:17:31|3.182
14:17:33|3.1853
14:17:34|3.1886
14:17:34|3.1885
14:17:36|3.1794
14:17:37|3.1693
14:17:38|3.1693
14:17:39|3.1835
14:17:40|3.1828
14:17:40|3.1687
14:17:42|3.1769
14:17:43|3.1738
14:17:44|3.1691
14:17:44|3.1732
14:17:45|3.173
14:17:47|3.1672
14:17:47|3.1647
14:17:48|3.1685
14:17:50|3.1672
14:17:50|3.1667
14:17:52|3.1667
14:17:53|3.1667
14:17:54|3.1667
14:17:54|3.1667
14:17:55|3.1667
14:17:57|3.1671
14:17:57|3.1665
14:18:00|3.1647
14:18:01|3.1647
14:18:02|3.1708
14:18:04|3.1708
14:18:06|3.1687
14:18:07|3.1708
14:18:08|3.1789
14:18:09|3.1789
14:18:10|3.1789
14:18:11|3.1789
14:18:13|3.1789
14:18:13|3.1787
14:18:15|3.1767
14:18:15|3.1767
14:18:16|3.1702
14:18:17|3.1778
14:18:18|3.1702
14:18:19|3.1702
14:18:20|3.1702
14:18:21|3.1836
14:18:22|3.1777
14:18:23|3.1777
14:18:24|3.1777
14:18:25|3.1783
14:18:26|3.1831
14:18:27|3.1831
14:18:28|3.1831
14:18:30|3.1831
14:18:30|3.1831
14:18:31|3.1831
14:18:32|3.171
14:18:33|3.1829
14:18:34|3.174
14:18:35|3.174
14:18:36|3.174
14:18:37|3.174
14:18:38|3.183
14:18:39|3.1722
14:18:40|3.1815
14:18:41|3.1815
14:18:42|3.1815
14:18:43|3.1815
14:18:44|3.1787
14:18:45|3.1787
14:18:46|3.1787
14:18:48|3.1787
14:18:48|3.1741
14:18:49|3.1772
14:18:50|3.1786
14:18:51|3.1786
14:18:52|3.1786
14:18:53|3.1786
14:18:54|3.1786
14:18:55|3.1755
14:18:56|3.1755
14:18:57|3.1783
14:18:58|3.1783
14:19:00|3.1784
14:19:02|3.1786
14:19:04|3.1786
14:19:04|3.1837
14:19:06|3.1786
14:19:07|3.1786
14:19:08|3.1786
14:19:10|3.1784
14:19:11|3.1784
14:19:12|3.1784
14:19:14|3.18
14:19:15|3.1798
14:19:16|3.1798
14:19:16|3.1798
14:19:18|3.1798
14:19:18|3.1783
14:19:20|3.1783
14:19:20|3.1731
14:19:22|3.1731
14:19:23|3.1765
14:19:24|3.1765
14:19:25|3.1763
14:19:26|3.1763
14:19:27|3.1653
14:19:28|3.1653
14:19:29|3.1653
14:19:30|3.1653
14:19:31|3.1709
14:19:32|3.1709
14:19:33|3.1709
14:19:34|3.1659
14:19:35|3.1697
14:19:36|3.1686
14:19:37|3.165
14:19:38|3.166
14:19:39|3.1647
14:19:40|3.1653
14:19:41|3.162
14:19:42|3.1696
14:19:43|3.1696
14:19:44|3.1687
14:19:45|3.1687
14:19:46|3.1687
14:19:47|3.165
14:19:48|3.165
14:19:49|3.165
14:19:51|3.153
14:19:53|3.1625
14:19:54|3.1602
14:19:54|3.1563
14:19:55|3.1544
14:19:56|3.1557
14:19:57|3.1557
14:19:58|3.1557
14:19:59|3.1549
14:20:01|3.1549
14:20:03|3.1549
14:20:04|3.1549
14:20:06|3.1489
14:20:07|3.1499
14:20:07|3.1499
14:20:09|3.1485
14:20:11|3.1485
14:20:12|3.15
14:20:13|3.1483
14:20:14|3.15
14:20:15|3.1557
14:20:15|3.1602
14:20:16|3.1524
14:20:17|3.1535
14:20:18|3.1638
14:20:19|3.1638
14:20:20|3.1638
14:20:22|3.1638
14:20:22|3.172
14:20:23|3.1718
14:20:25|3.1601
14:20:26|3.1639
14:20:26|3.1639
14:20:27|3.1639
14:20:28|3.1639
14:20:30|3.1639
14:20:30|3.1639
14:20:32|3.1619
14:20:33|3.1619
14:20:33|3.1647
14:20:35|3.1594
14:20:35|3.1594
14:20:37|3.1669
14:20:37|3.1669
14:20:38|3.1562
14:20:40|3.1562
14:20:40|3.1595
14:20:42|3.1595
14:20:42|3.1594
14:20:43|3.1594
14:20:44|3.1625
14:20:45|3.16
14:20:47|3.1623
14:20:47|3.156
14:20:48|3.156
14:20:49|3.156
14:20:50|3.1607
14:20:51|3.1561
14:20:53|3.1599
14:20:53|3.1599
14:20:54|3.1599
14:20:56|3.1697
14:20:56|3.1599
14:20:57|3.1599
14:20:58|3.1607
14:20:59|3.1607
14:21:00|3.1601
14:21:01|3.1601
14:21:02|3.1601
14:21:05|3.1602
14:21:05|3.1566
14:21:07|3.1562
14:21:08|3.1562
14:21:10|3.1562
14:21:11|3.1562
14:21:12|3.1609
14:21:13|3.1609
14:21:14|3.1617
14:21:15|3.1682
14:21:15|3.1682
14:21:16|3.1682
14:21:17|3.1682
14:21:19|3.1714
14:21:19|3.1714
14:21:20|3.1877
14:21:22|3.1787
14:21:23|3.1785
14:21:23|3.1785
14:21:25|3.1708
14:21:25|3.1653
14:21:26|3.1699
14:21:27|3.1699
14:21:28|3.1699
14:21:30|3.1692
14:21:30|3.1703
14:21:32|3.1703
14:21:32|3.1708
14:21:33|3.1734
14:21:34|3.1734
14:21:36|3.1734
14:21:36|3.1734
14:21:37|3.1718
14:21:39|3.1712
14:21:40|3.1712
14:21:41|3.1743
14:21:42|3.1733
14:21:43|3.1733
14:21:44|3.1656
14:21:44|3.1656
14:21:45|3.1656
14:21:46|3.1712
14:21:48|3.1712
14:21:48|3.1721
14:21:50|3.1656
14:21:50|3.1656
14:21:51|3.1656
14:21:53|3.1656
14:21:54|3.1656
14:21:54|3.171
14:21:55|3.1656
14:21:56|3.1706
14:21:57|3.1706
14:21:58|3.1661
14:21:59|3.1661
14:22:00|3.1661
14:22:02|3.1731
14:22:04|3.1656
14:22:04|3.1656
14:22:06|3.1705
14:22:08|3.1656
14:22:09|3.1693
14:22:10|3.1696
14:22:11|3.1696
14:22:12|3.1696
14:22:13|3.1696
14:22:14|3.1696
14:22:15|3.1665
14:22:16|3.1665
14:22:18|3.1667
14:22:18|3.1656
14:22:19|3.1656
14:22:20|3.1656
14:22:21|3.1665
14:22:22|3.1665
14:22:23|3.166
14:22:24|3.166
14:22:25|3.166
14:22:26|3.166
14:22:27|3.166
14:22:28|3.166
14:22:29|3.166
14:22:30|3.166
14:22:31|3.166
14:22:32|3.166
14:22:33|3.166
14:22:35|3.166
14:22:35|3.166
14:22:37|3.166
14:22:38|3.166
14:22:39|3.1661
14:22:39|3.166
14:22:40|3.166
14:22:41|3.166
14:22:42|3.166
14:22:43|3.1641
14:22:45|3.1632
14:22:45|3.1656
14:22:47|3.1655
14:22:47|3.1655
14:22:49|3.1647
14:22:50|3.1648
14:22:50|3.1648
14:22:51|3.16
14:22:52|3.1645
14:22:53|3.16
14:22:54|3.1638
14:22:55|3.162
14:22:56|3.162
14:22:57|3.162
14:22:59|3.162
14:22:59|3.1637
14:23:00|3.1637
14:23:01|3.1637
14:23:02|3.1561
14:23:03|3.155
14:23:04|3.1606
14:23:06|3.1606
14:23:07|3.1583
14:23:08|3.155
14:23:09|3.1523
14:23:10|3.1477
14:23:11|3.1436
14:23:12|3.1455
14:23:13|3.1455
14:23:15|3.1455
14:23:15|3.1405
14:23:17|3.1443
14:23:18|3.1401
14:23:18|3.1398
14:23:20|3.139
14:23:20|3.1398
14:23:22|3.1383
14:23:23|3.1383
14:23:24|3.1385
14:23:25|3.1399
14:23:26|3.1399
14:23:27|3.1399
14:23:28|3.1377
14:23:29|3.1379
14:23:30|3.13
14:23:31|3.13
14:23:32|3.1322
14:23:33|3.1373
14:23:34|3.1373
14:23:35|3.1301
14:23:36|3.1352
14:23:37|3.1303
14:23:38|3.137
14:23:39|3.1314
14:23:40|3.1314
14:23:42|3.1323
14:23:42|3.1389
14:23:43|3.1389
14:23:45|3.1389
14:23:46|3.1389
14:23:46|3.1344
14:23:48|3.1344
14:23:49|3.1347
14:23:50|3.1453
14:23:51|3.1358
14:23:52|3.1358
14:23:53|3.1358
14:23:54|3.1352
14:23:55|3.1352
14:23:56|3.1391
14:23:57|3.13
14:23:58|3.13
14:23:59|3.13
14:24:00|3.13
14:24:01|3.1337
14:24:02|3.1335
14:24:03|3.1335
14:24:04|3.1334
14:24:05|3.1373
14:24:07|3.13
14:24:09|3.13
14:24:10|3.1197
14:24:10|3.1293
14:24:11|3.126
14:24:12|3.1255
14:24:13|3.1251
14:24:15|3.1245
14:24:16|3.1243
14:24:16|3.1243
14:24:17|3.1243
14:24:18|3.126
14:24:20|3.126
14:24:20|3.1253
14:24:22|3.1253
14:24:23|3.1209
14:24:24|3.1209
14:24:24|3.117
14:24:25|3.1175
14:24:27|3.1204
14:24:27|3.12
14:24:29|3.1196
14:24:29|3.1159
14:24:30|3.1081
14:24:32|3.1094
14:24:32|3.1077
14:24:33|3.1077
14:24:34|3.1117
14:24:35|3.1094
14:24:36|3.1094
14:24:37|3.1117
14:24:38|3.1117
14:24:39|3.1155
14:24:41|3.1094
14:24:41|3.1094
14:24:42|3.1117
14:24:43|3.1117
14:24:45|3.1094
14:24:46|3.1186
14:24:47|3.1186
14:24:48|3.1117
14:24:49|3.1127
14:24:50|3.1165
14:24:51|3.111
14:24:52|3.111
14:24:53|3.1074
14:24:54|3.1074
14:24:55|3.1074
14:24:56|3.1191
14:24:57|3.1106
14:24:58|3.1106
14:24:59|3.1106
14:25:00|3.1106
14:25:01|3.1117
14:25:02|3.1115
14:25:03|3.1169
14:25:04|3.118
14:25:06|3.1189
14:25:08|3.1224
14:25:08|3.1219
14:25:11|3.1222
14:25:12|3.1152
14:25:12|3.1152
14:25:13|3.1229
14:25:14|3.1228
14:25:16|3.1228
14:25:16|3.1245
14:25:17|3.1245
14:25:18|3.1212
14:25:20|3.1212
14:25:21|3.1218
14:25:22|3.1245
14:25:23|3.1245
14:25:24|3.1302
14:25:25|3.1303
14:25:26|3.1305
14:25:27|3.1258
14:25:28|3.1337
14:25:29|3.1191
14:25:30|3.1196
14:25:31|3.1294
14:25:32|3.1321
14:25:33|3.1321
14:25:34|3.1335
14:25:35|3.1335
14:25:36|3.1335
14:25:37|3.1335
14:25:38|3.1335
14:25:39|3.1317
14:25:40|3.1318
14:25:41|3.1318
14:25:42|3.1378
14:25:43|3.1284
14:25:44|3.1284
14:25:45|3.1331
14:25:46|3.1291
14:25:47|3.1266
14:25:48|3.1266
14:25:49|3.1266
14:25:50|3.1266
14:25:51|3.1266
14:25:52|3.1266
14:25:53|3.1266
14:25:54|3.1266
14:25:55|3.1266
14:25:56|3.1267
14:25:57|3.1267
14:25:58|3.1317
14:25:59|3.1331
14:26:00|3.13
14:26:01|3.13
14:26:02|3.13
14:26:03|3.1317
14:26:04|3.1303
14:26:05|3.1303
14:26:07|3.1303
14:26:09|3.1386
14:26:10|3.131
14:26:11|3.1317
14:26:12|3.1324
14:26:13|3.1323
14:26:14|3.1323
14:26:15|3.1408
14:26:16|3.1408
14:26:17|3.1324
14:26:18|3.1324
14:26:20|3.1325
14:26:20|3.1443
14:26:22|3.1329
14:26:22|3.1331
14:26:23|3.1422
14:26:24|3.147
14:26:25|3.1426
14:26:27|3.1426
14:26:27|3.1482
14:26:29|3.1482
14:26:30|3.1562
14:26:30|3.1562
14:26:31|3.1562
14:26:33|3.1473
14:26:34|3.1558
14:26:34|3.1477
14:26:36|3.1477
14:26:36|3.1481
14:26:38|3.1481
14:26:39|3.156
14:26:40|3.1493
14:26:41|3.1493
14:26:42|3.156
14:26:43|3.1501
14:26:44|3.1549
14:26:45|3.1549
14:26:46|3.1549
14:26:47|3.155
14:26:48|3.1512
14:26:49|3.1561
14:26:50|3.1561
14:26:51|3.1524
14:26:52|3.155
14:26:53|3.1554
14:26:54|3.1554
14:26:55|3.1554
14:26:56|3.155
14:26:57|3.1549
14:26:58|3.1549
14:26:59|3.1549
14:27:00|3.1549
14:27:01|3.1549
14:27:02|3.155
14:27:03|3.1549
14:27:04|3.1549
14:27:05|3.1549
14:27:06|3.1549
14:27:08|3.1546
14:27:10|3.1446
14:27:11|3.1446
14:27:12|3.1446
14:27:12|3.1446
14:27:14|3.1489
14:27:15|3.1448
14:27:16|3.1448
14:27:17|3.1547
14:27:18|3.1459
14:27:19|3.145
14:27:20|3.1443
14:27:21|3.1443
14:27:22|3.1443
14:27:23|3.1444
14:27:24|3.1444
14:27:25|3.1444
14:27:26|3.1444
14:27:27|3.1444
14:27:29|3.1433
14:27:30|3.1443
14:27:31|3.1443
14:27:32|3.1443
14:27:33|3.1501
14:27:33|3.1501
14:27:34|3.1441
14:27:35|3.1441
14:27:36|3.1456
14:27:38|3.1399
14:27:39|3.1399
14:27:40|3.1443
14:27:40|3.1443
14:27:41|3.1326
14:27:42|3.1385
14:27:44|3.1385
14:27:44|3.1359
14:27:46|3.1359
14:27:47|3.1359
14:27:47|3.1359
14:27:48|3.1326
14:27:50|3.1314
14:27:50|3.1314
14:27:51|3.13
14:27:52|3.1326
14:27:53|3.1325
14:27:55|3.1324
14:27:55|3.1324
14:27:57|3.1299
14:27:57|3.1299
14:27:59|3.1266
14:28:00|3.1266
14:28:00|3.1266
14:28:02|3.1266
14:28:02|3.1291
14:28:03|3.1266
14:28:05|3.1266
14:28:05|3.1266
14:28:07|3.1266
14:28:07|3.1266
14:28:10|3.1292
14:28:11|3.1299
14:28:12|3.1299
14:28:13|3.1299
14:28:14|3.1324
14:28:16|3.126
14:28:16|3.126
14:28:18|3.1309
14:28:20|3.126
14:28:20|3.126
14:28:21|3.1301
14:28:22|3.1299
14:28:24|3.1299
14:28:25|3.1299
14:28:26|3.1299
14:28:27|3.1299
14:28:28|3.1299
14:28:29|3.1299
14:28:30|3.1251
14:28:31|3.1251
14:28:32|3.1251
14:28:33|3.1254
14:28:34|3.129
14:28:36|3.129
14:28:37|3.129
14:28:39|3.129
14:28:39|3.1254
14:28:40|3.1254
14:28:42|3.1285
14:28:43|3.1285
14:28:44|3.1285
14:28:44|3.1254
14:28:45|3.1283
14:28:46|3.1283
14:28:47|3.1283
14:28:48|3.1286
14:28:49|3.1254
14:28:51|3.124
14:28:51|3.128
14:28:52|3.128
14:28:53|3.1211
14:28:54|3.1211
14:28:55|3.1204
14:28:57|3.1204
14:28:57|3.1204
14:28:59|3.1204
14:28:59|3.1204
14:29:01|3.1231
14:29:01|3.12
14:29:02|3.12
14:29:03|3.1152
14:29:04|3.1152
14:29:05|3.12
14:29:07|3.12
14:29:07|3.12
14:29:09|3.12
14:29:10|3.1219
14:29:11|3.1173
14:29:12|3.112
14:29:13|3.1184
14:29:14|3.1163
14:29:15|3.116
14:29:17|3.1121
14:29:18|3.112
14:29:19|3.1161
14:29:19|3.1121
14:29:20|3.1152
14:29:21|3.1151
14:29:23|3.1151
14:29:23|3.1151
14:29:25|3.1151
14:29:25|3.1141
14:29:27|3.1141
14:29:27|3.1139
14:29:28|3.1151
14:29:30|3.1133
14:29:30|3.1133
14:29:31|3.1133
14:29:33|3.1133
14:29:34|3.1167
14:29:35|3.1167
14:29:36|3.1194
14:29:37|3.1194
14:29:37|3.1194
14:29:38|3.1194
14:29:39|3.1194
14:29:41|3.1194
14:29:42|3.1194
14:29:42|3.1194
14:29:44|3.1194
14:29:45|3.12
14:29:45|3.1235
14:29:47|3.1235
14:29:48|3.1198
14:29:48|3.1198
14:29:50|3.1198
14:29:51|3.1198
14:29:51|3.1198
14:29:53|3.12
14:29:54|3.1229
14:29:55|3.1233
14:29:55|3.123
14:29:57|3.123
14:29:58|3.123
14:29:59|3.1283
14:30:00|3.1243
14:30:01|3.1243
14:30:02|3.1243
14:30:03|3.1243
14:30:04|3.128
14:30:05|3.128
14:30:06|3.128
14:30:07|3.1241
14:30:08|3.1317
14:30:09|3.1324
14:30:11|3.1326
14:30:13|3.1318
14:30:13|3.1334
14:30:14|3.1506
14:30:16|3.1505
14:30:17|3.1505
14:30:18|3.1354
14:30:20|3.1354
14:30:20|3.1449
14:30:21|3.1362
14:30:22|3.1362
14:30:24|3.1439
14:30:24|3.1373
14:30:26|3.1373
14:30:26|3.1373
14:30:28|3.1373
14:30:29|3.1373
14:30:30|3.1373
14:30:31|3.143
14:30:31|3.1402
14:30:33|3.1402
14:30:34|3.1402
14:30:35|3.1401
14:30:36|3.143
14:30:37|3.143
14:30:38|3.143
14:30:39|3.1427
14:30:40|3.143
14:30:40|3.1401
14:30:42|3.1401
14:30:43|3.1402
14:30:44|3.1427
14:30:45|3.1401
14:30:46|3.1401
14:30:47|3.1401
14:30:48|3.1401
14:30:48|3.143
14:30:50|3.143
14:30:50|3.1402
14:30:51|3.14
14:30:52|3.1401
14:30:53|3.1403
14:30:56|3.1401
14:30:56|3.1373
14:30:57|3.1399
14:30:58|3.1374
14:30:59|3.1374
14:31:01|3.1374
14:31:02|3.1403
14:31:03|3.1337
14:31:04|3.1337
14:31:05|3.1337
14:31:06|3.1382
14:31:07|3.1382
14:31:08|3.1382
14:31:09|3.1382
14:31:10|3.1382
14:31:11|3.138
14:31:13|3.1352
14:31:15|3.1352
14:31:15|3.1352
14:31:17|3.1352
14:31:18|3.1352
14:31:18|3.1353
14:31:20|3.1353
14:31:21|3.1353
14:31:21|3.1354
14:31:22|3.1392
14:31:23|3.134
14:31:25|3.1397
14:31:25|3.1397
14:31:27|3.1397
14:31:27|3.1397
14:31:29|3.1356
14:31:30|3.1397
14:31:31|3.1397
14:31:31|3.1397
14:31:33|3.1397
14:31:34|3.1397
14:31:34|3.1397
14:31:36|3.1395
14:31:37|3.1395
14:31:38|3.1397
14:31:38|3.14
14:31:40|3.14
14:31:40|3.14
14:31:43|3.1397
14:31:43|3.1397
14:31:45|3.1397
14:31:45|3.1397
14:31:46|3.14
14:31:47|3.14
14:31:49|3.14
14:31:50|3.1357
14:31:50|3.1357
14:31:51|3.1357
14:31:52|3.1393
14:31:53|3.1362
14:31:54|3.1362
14:31:55|3.1391
14:31:56|3.1391
14:31:57|3.1391
14:31:59|3.1387
14:31:59|3.1387
14:32:01|3.1387
14:32:01|3.1387
14:32:03|3.138
14:32:03|3.1337
14:32:04|3.138
14:32:06|3.138
14:32:07|3.138
14:32:08|3.138
14:32:08|3.138
14:32:09|3.1379
14:32:11|3.1379
14:32:12|3.135
14:32:14|3.1375
14:32:16|3.1375
14:32:17|3.1375
14:32:18|3.1338
14:32:20|3.1375
14:32:21|3.1338
14:32:22|3.134
14:32:23|3.134
14:32:24|3.134
14:32:25|3.134
14:32:26|3.1337
14:32:27|3.1337
14:32:28|3.1337
14:32:29|3.1338
14:32:30|3.1338
14:32:31|3.1323
14:32:32|3.1323
14:32:33|3.1321
14:32:34|3.1318
14:32:35|3.1317
14:32:36|3.1317
14:32:37|3.1317
14:32:38|3.1317
14:32:39|3.1241
14:32:40|3.1241
14:32:41|3.1317
14:32:42|3.1248
14:32:43|3.1244
14:32:44|3.1302
14:32:45|3.1296
14:32:46|3.1296
14:32:47|3.1248
14:32:48|3.1248
14:32:49|3.1284
14:32:50|3.1284
14:32:51|3.1248
14:32:52|3.1248
14:32:54|3.1245
14:32:54|3.127
14:32:56|3.1244
14:32:56|3.1244
14:32:57|3.1243
14:32:58|3.1243
14:32:59|3.1243
14:33:01|3.1242
14:33:01|3.1242
14:33:02|3.1269
14:33:04|3.12
14:33:05|3.1262
14:33:05|3.1262
14:33:06|3.1258
14:33:07|3.1258
14:33:08|3.1205
14:33:09|3.1205
14:33:11|3.1287
14:33:13|3.1242
14:33:14|3.1208
14:33:16|3.1236
14:33:17|3.1237
14:33:18|3.1236
14:33:20|3.1236
14:33:20|3.1236
14:33:21|3.1209
14:33:23|3.1234
14:33:24|3.1234
14:33:25|3.1234
14:33:26|3.1234
14:33:28|3.1234
14:33:29|3.1233
14:33:30|3.112
14:33:31|3.1121
14:33:32|3.1121
14:33:33|3.1168
14:33:34|3.115
14:33:36|3.115
14:33:37|3.1121
14:33:38|3.1154
14:33:39|3.1154
14:33:40|3.1154
14:33:41|3.1155
14:33:42|3.1155
14:33:43|3.1155
14:33:44|3.1128
14:33:45|3.1155
14:33:46|3.1106
14:33:47|3.1128
14:33:48|3.1152
14:33:49|3.1128
14:33:50|3.1128
14:33:51|3.1149
14:33:52|3.1106
14:33:53|3.1128
14:33:54|3.1106
14:33:55|3.1106
14:33:56|3.1106
14:33:57|3.1106
14:33:58|3.1103
14:33:59|3.11
14:34:00|3.11
14:34:01|3.1105
14:34:02|3.1104
14:34:03|3.1106
14:34:04|3.1101
14:34:05|3.1101
14:34:06|3.11
14:34:07|3.1106
14:34:08|3.11
14:34:09|3.1105
14:34:10|3.1105
14:34:11|3.1102
14:34:12|3.1155
14:34:14|3.1155
14:34:16|3.1103
14:34:17|3.1107
14:34:18|3.1109
14:34:19|3.1109
14:34:20|3.1109
14:34:21|3.1109
14:34:22|3.1102
14:34:23|3.1102
14:34:24|3.1102
14:34:25|3.1101
14:34:26|3.1101
14:34:27|3.1101
14:34:28|3.1101
14:34:29|3.1101
14:34:30|3.1101
14:34:31|3.1101
14:34:33|3.11
14:34:34|3.1105
14:34:35|3.1105
14:34:35|3.1104
14:34:37|3.11
14:34:38|3.11
14:34:39|3.1101
14:34:40|3.1105
14:34:41|3.11
14:34:42|3.11
14:34:42|3.1105
14:34:43|3.11
14:34:45|3.11
14:34:46|3.11
14:34:47|3.11
14:34:48|3.11
14:34:48|3.1089
14:34:49|3.105
14:34:51|3.109
14:34:52|3.1051
14:34:53|3.1084
14:34:53|3.105
14:34:54|3.1051
14:34:55|3.1054
14:34:58|3.105
14:34:58|3.1049
14:34:59|3.1041
14:35:00|3.1041
14:35:01|3.1044
14:35:02|3.104
14:35:03|3.1009
14:35:04|3.1047
14:35:05|3.1047
14:35:06|3.1047
14:35:07|3.1
14:35:08|3.1002
14:35:09|3.1009
14:35:10|3.1009
14:35:11|3.1009
14:35:12|3.1001
14:35:14|3.1009
14:35:15|3.1004
14:35:17|3.1004
14:35:19|3.1008
14:35:20|3.1001
14:35:21|3.1011
14:35:22|3.1011
14:35:23|3.1047
14:35:24|3.1044
14:35:25|3.1016
14:35:26|3.1016
14:35:27|3.1
14:35:29|3.1047
14:35:30|3.1003
14:35:30|3.1003
14:35:31|3.1
14:35:32|3.1054
14:35:33|3.1054
14:35:35|3.1097
14:35:36|3.104
14:35:36|3.1087
14:35:38|3.1054
14:35:39|3.1054
14:35:40|3.1055
14:35:40|3.1055
14:35:41|3.1054
14:35:42|3.104
14:35:43|3.1069
14:35:45|3.1069
14:35:46|3.1069
14:35:46|3.1069
14:35:47|3.1089
14:35:49|3.1088
14:35:49|3.1059
14:35:50|3.1059
14:35:51|3.1059
14:35:53|3.1089
14:35:53|3.1088
14:35:55|3.1088
14:35:55|3.1061
14:35:56|3.1129
14:35:57|3.1128
14:35:59|3.1096
14:35:59|3.1096
14:36:00|3.1088
14:36:01|3.1088
14:36:03|3.1088
14:36:03|3.11
14:36:05|3.1113
14:36:06|3.1088
14:36:07|3.106
14:36:08|3.1088
14:36:08|3.1088
14:36:10|3.107
14:36:11|3.107
14:36:12|3.107
14:36:13|3.1114
14:36:14|3.1114
14:36:16|3.107
14:36:17|3.107
14:36:18|3.11
14:36:20|3.1075
14:36:21|3.1054
14:36:22|3.1054
14:36:23|3.1097
14:36:24|3.1099
14:36:25|3.11
14:36:26|3.11
14:36:27|3.1076
14:36:28|3.1169
14:36:29|3.1125
14:36:30|3.1213
14:36:31|3.1166
14:36:32|3.1215
14:36:33|3.1167
14:36:34|3.1167
14:36:35|3.1205
14:36:36|3.1197
14:36:37|3.1215
14:36:38|3.1236
14:36:39|3.1173
14:36:40|3.1173
14:36:41|3.1173
14:36:42|3.1223
14:36:43|3.1223
14:36:44|3.12
14:36:45|3.1201
14:36:46|3.1174
14:36:47|3.122
14:36:48|3.1216
14:36:49|3.1181
14:36:50|3.1216
14:36:51|3.1216
14:36:52|3.1216
14:36:53|3.1217
14:36:54|3.1218
14:36:55|3.125
14:36:56|3.1222
14:36:57|3.1222
14:36:58|3.1222
14:36:59|3.1222
14:37:00|3.1222
14:37:01|3.1222
14:37:02|3.1222
14:37:03|3.1249
14:37:04|3.1249
14:37:05|3.1223
14:37:07|3.1222
14:37:07|3.1222
14:37:08|3.125
14:37:09|3.1222
14:37:11|3.1222
14:37:11|3.1222
14:37:12|3.125
14:37:13|3.125
14:37:15|3.125
14:37:17|3.1201
14:37:19|3.1201
14:37:19|3.1223
14:37:21|3.1223
14:37:22|3.1186
14:37:23|3.1186
14:37:24|3.1201
14:37:25|3.1201
14:37:26|3.1174
14:37:28|3.1186
14:37:29|3.1186
14:37:29|3.1174
14:37:30|3.1174
14:37:32|3.1174
14:37:33|3.12
14:37:34|3.12
14:37:35|3.12
14:37:36|3.1174
14:37:37|3.123
14:37:38|3.123
14:37:39|3.1179
14:37:40|3.1179
14:37:41|3.1179
14:37:41|3.1174
14:37:43|3.1174
14:37:44|3.1174
14:37:45|3.1174
14:37:46|3.1174
14:37:47|3.1174
14:37:48|3.1174
14:37:49|3.1174
14:37:50|3.1174
14:37:51|3.12
14:37:52|3.1176
14:37:53|3.1176
14:37:54|3.1176
14:37:55|3.1175
14:37:56|3.1175
14:37:57|3.1175
14:37:58|3.1175
14:37:59|3.12
14:38:00|3.1178
14:38:01|3.1178
14:38:02|3.1178
14:38:03|3.1178
14:38:04|3.1178
14:38:05|3.1178
14:38:06|3.1178
14:38:07|3.1178
14:38:08|3.1203
14:38:09|3.1203
14:38:10|3.1203
14:38:11|3.1203
14:38:12|3.1203
14:38:13|3.1203
14:38:14|3.1203
14:38:15|3.122
14:38:16|3.122
14:38:18|3.1205
14:38:19|3.1186
14:38:20|3.1186
14:38:22|3.1186
14:38:22|3.1187
14:38:24|3.1187
14:38:25|3.1186
14:38:26|3.1186
14:38:27|3.1186
14:38:28|3.1212
14:38:29|3.1076
14:38:30|3.1076
14:38:31|3.1169
14:38:32|3.1138
14:38:33|3.1075
14:38:34|3.1076
14:38:35|3.1076
14:38:36|3.1105
14:38:37|3.1105
14:38:38|3.1105
14:38:39|3.1076
14:38:40|3.115
14:38:41|3.1152
14:38:42|3.1152
14:38:43|3.1152
14:38:44|3.1166
14:38:46|3.1152
14:38:46|3.1152
14:38:47|3.1152
14:38:48|3.1152
14:38:49|3.1168
14:38:50|3.1168
14:38:51|3.1165
14:38:52|3.1165
14:38:53|3.1152
14:38:54|3.1152
14:38:55|3.1182
14:38:56|3.1168
14:38:57|3.1168
14:38:58|3.11
14:38:59|3.11
14:39:00|3.101
14:39:01|3.101
14:39:02|3.102
14:39:03|3.1092
14:39:04|3.1021
14:39:05|3.1021
14:39:06|3.1
14:39:08|3.1127
14:39:08|3.1063
14:39:09|3.1
14:39:10|3.1151
14:39:11|3.1151
14:39:12|3.1075
14:39:13|3.1075
14:39:14|3.1055
14:39:15|3.1006
14:39:17|3.1089
14:39:19|3.1015
14:39:20|3.1054
14:39:21|3.1075
14:39:22|3.1075
14:39:23|3.1049
14:39:24|3.1049
14:39:25|3.1049
14:39:26|3.1049
14:39:28|3.108
14:39:28|3.108
14:39:30|3.1049
14:39:31|3.1054
14:39:32|3.1118
14:39:33|3.1118
14:39:35|3.1048
14:39:36|3.1095
14:39:36|3.1089
14:39:38|3.1116
14:39:39|3.1116
14:39:41|3.1082
14:39:41|3.1111
14:39:42|3.1108
14:39:44|3.1108
14:39:45|3.1108
14:39:46|3.1108
14:39:47|3.11
14:39:47|3.1116
14:39:48|3.1122
14:39:50|3.1122
14:39:50|3.1122
14:39:51|3.1122
14:39:53|3.1122
14:39:54|3.1138
14:39:54|3.1168
14:39:55|3.1168
14:39:56|3.111
14:39:57|3.111
14:39:59|3.1162
14:40:00|3.1165
14:40:00|3.1165
14:40:02|3.1138
14:40:02|3.1166
14:40:04|3.1166
14:40:05|3.1163
14:40:05|3.1163
14:40:06|3.1163
14:40:07|3.1127
14:40:08|3.1165
14:40:09|3.1167
14:40:11|3.1167
14:40:11|3.1162
14:40:12|3.1162
14:40:13|3.1162
14:40:14|3.1162
14:40:15|3.1162
14:40:16|3.1165
14:40:18|3.1186
14:40:20|3.1233
14:40:21|3.125
14:40:22|3.1283
14:40:23|3.1334
14:40:24|3.1353
14:40:25|3.1395
14:40:26|3.1421
14:40:28|3.139
14:40:28|3.1334
14:40:30|3.1334
14:40:31|3.1431
14:40:32|3.1431
14:40:33|3.1385
14:40:34|3.1381
14:40:35|3.1388
14:40:36|3.1347
14:40:37|3.1429
14:40:38|3.1429
14:40:39|3.1387
14:40:40|3.136
14:40:41|3.136
14:40:42|3.142
14:40:43|3.1419
14:40:44|3.1419
14:40:45|3.1418
14:40:46|3.1391
14:40:47|3.1391
14:40:48|3.1419
14:40:49|3.1419
14:40:50|3.1501
14:40:51|3.1537
14:40:52|3.1537
14:40:53|3.1592
14:40:54|3.1595
14:40:55|3.1557
14:40:56|3.1633
14:40:57|3.1597
14:40:58|3.1601
14:40:59|3.164
14:41:00|3.1608
14:41:01|3.1608
14:41:02|3.1608
14:41:03|3.1561
14:41:04|3.1561
14:41:05|3.1578
14:41:06|3.1578
14:41:07|3.1569
14:41:08|3.1537
14:41:09|3.1501
14:41:10|3.1501
14:41:11|3.1481
14:41:12|3.146
14:41:13|3.146
14:41:14|3.1428
14:41:15|3.1385
14:41:16|3.1302
14:41:17|3.1377
14:41:18|3.1377
14:41:20|3.1428
14:41:22|3.1453
14:41:23|3.1473
14:41:25|3.1277
14:41:26|3.1297
14:41:27|3.1403
14:41:28|3.1297
14:41:29|3.138
14:41:30|3.138
14:41:31|3.1325
14:41:32|3.1345
14:41:33|3.1345
14:41:34|3.1418
14:41:35|3.1418
14:41:36|3.1399
14:41:37|3.1388
14:41:38|3.1382
14:41:39|3.1382
14:41:40|3.1382
14:41:41|3.1347
14:41:42|3.1347
14:41:43|3.1347
14:41:44|3.1349
14:41:45|3.138
14:41:46|3.138
14:41:47|3.1381
14:41:48|3.1381
14:41:49|3.1381
14:41:50|3.1381
14:41:51|3.1381
14:41:52|3.1381
14:41:53|3.1381
14:41:54|3.1381
14:41:55|3.1381
14:41:56|3.1382
14:41:57|3.136
14:41:58|3.1381
14:41:59|3.1381
14:42:00|3.1381
14:42:01|3.1381
14:42:02|3.1381
14:42:03|3.1381
14:42:04|3.138
14:42:05|3.138
14:42:06|3.138
14:42:07|3.1347
14:42:08|3.13
14:42:09|3.1365
14:42:10|3.1365
14:42:11|3.1365
14:42:12|3.1333
14:42:13|3.1333
14:42:14|3.1333
14:42:15|3.1333
14:42:16|3.1333
14:42:17|3.1333
14:42:18|3.136
14:42:19|3.1335
14:42:21|3.1335
14:42:23|3.1335
14:42:24|3.1335
14:42:25|3.135
14:42:27|3.1381
14:42:28|3.1381
14:42:29|3.1364
14:42:30|3.1364
14:42:31|3.1609
14:42:32|3.1609
14:42:33|3.161
14:42:34|3.161
14:42:35|3.1497
14:42:36|3.1497
14:42:37|3.1497
14:42:38|3.1577
14:42:39|3.1577
14:42:40|3.158
14:42:41|3.155
14:42:42|3.1578
14:42:42|3.1527
14:42:44|3.1527
14:42:45|3.1572
14:42:46|3.1571
14:42:47|3.157
14:42:48|3.153
14:42:49|3.1569
14:42:49|3.154
14:42:50|3.1537
14:42:52|3.1484
14:42:53|3.1484
14:42:54|3.1484
14:42:55|3.1484
14:42:56|3.1531
14:42:57|3.1531
14:42:58|3.1531
14:42:59|3.1497
14:43:00|3.1497
14:43:01|3.1497
14:43:02|3.1491
14:43:03|3.1454
14:43:04|3.1499
14:43:05|3.1499
14:43:06|3.1431
14:43:07|3.1497
14:43:08|3.1452
14:43:09|3.1498
14:43:10|3.1498
14:43:11|3.1498
14:43:12|3.1498
14:43:13|3.1498
14:43:14|3.1457
14:43:15|3.1457
14:43:16|3.1489
14:43:17|3.149
14:43:18|3.1489
14:43:19|3.1489
14:43:20|3.1489
14:43:22|3.1489
14:43:23|3.1489
14:43:24|3.1489
14:43:26|3.1489
14:43:27|3.1489
14:43:28|3.1489
14:43:29|3.1461
14:43:30|3.1461
14:43:32|3.1461
14:43:34|3.1461
14:43:36|3.1447
14:43:36|3.1431
14:43:37|3.1411
14:43:38|3.141
14:43:39|3.141
14:43:40|3.1429
14:43:41|3.141
14:43:42|3.143
14:43:43|3.141
14:43:45|3.1398
14:43:45|3.1405
14:43:47|3.1405
14:43:48|3.1405
14:43:48|3.14
14:43:50|3.14
14:43:51|3.14
14:43:52|3.14
14:43:52|3.1385
14:43:53|3.1351
14:43:54|3.161
14:43:56|3.161
14:43:56|3.1505
14:43:58|3.1504
14:43:58|3.1504
14:43:59|3.1504
14:44:01|3.1567
14:44:02|3.1509
14:44:02|3.1515
14:44:04|3.1504
14:44:05|3.1504
14:44:06|3.1504
14:44:06|3.1519
14:44:07|3.1548
14:44:08|3.1548
14:44:10|3.1543
14:44:10|3.1543
14:44:12|3.1519
14:44:12|3.1519
14:44:13|3.1519
14:44:14|3.15
14:44:15|3.154
14:44:16|3.153
14:44:18|3.15
14:44:18|3.15
14:44:20|3.1519
14:44:21|3.1528
14:44:23|3.1528
14:44:24|3.1528
14:44:25|3.152
14:44:27|3.1569
14:44:27|3.1544
14:44:30|3.1544
14:44:31|3.1541
14:44:32|3.1541
14:44:33|3.1541
14:44:34|3.1541
14:44:35|3.1541
14:44:36|3.1541
14:44:37|3.1541
14:44:39|3.1545
14:44:39|3.1569
14:44:40|3.1545
14:44:41|3.1545
14:44:42|3.1573
14:44:43|3.1573
14:44:44|3.1545
14:44:45|3.157
14:44:46|3.157
14:44:47|3.157
14:44:49|3.1551
14:44:50|3.1572
14:44:51|3.1541
14:44:52|3.1541
14:44:53|3.1541
14:44:54|3.1541
14:44:55|3.1541
14:44:57|3.1541
14:44:58|3.1573
14:44:59|3.1572
14:44:59|3.1572
14:45:01|3.1572
14:45:01|3.1572
14:45:03|3.1572
14:45:04|3.1572
14:45:05|3.16
14:45:06|3.1572
14:45:06|3.1598
14:45:07|3.159
14:45:09|3.1572
14:45:09|3.1572
14:45:10|3.1572
14:45:12|3.1599
14:45:12|3.1541
14:45:14|3.1588
14:45:15|3.1542
14:45:16|3.1573
14:45:17|3.1675
14:45:17|3.1675
14:45:19|3.1645
14:45:20|3.1648
14:45:20|3.1645
14:45:21|3.1645
14:45:24|3.1645
14:45:24|3.1686
14:45:25|3.1726
14:45:27|3.1722
14:45:28|3.1693
14:45:28|3.1723
14:45:29|3.1733
14:45:31|3.175
14:45:31|3.18
14:45:32|3.1749
14:45:33|3.1746
14:45:35|3.1746
14:45:35|3.1793
14:45:36|3.1774
14:45:37|3.1757
14:45:38|3.1724
14:45:39|3.1753
14:45:41|3.1836
14:45:41|3.1761
14:45:42|3.1802
14:45:43|3.1765
14:45:44|3.1783
14:45:45|3.1775
14:45:46|3.1775
14:45:47|3.1726
14:45:48|3.1755
14:45:49|3.1755
14:45:50|3.1755
14:45:51|3.1755
14:45:52|3.1802
14:45:53|3.1888
14:45:54|3.1813
14:45:55|3.1817
14:45:56|3.1817
14:45:57|3.1826
14:45:58|3.1796
14:45:59|3.1849
14:46:00|3.185
14:46:01|3.185
14:46:02|3.1813
14:46:03|3.1813
14:46:04|3.1813
14:46:06|3.1813
14:46:06|3.1761
14:46:08|3.1813
14:46:10|3.1813
14:46:10|3.1813
14:46:12|3.1813
14:46:12|3.1813
14:46:13|3.1775
14:46:15|3.1798
14:46:16|3.1798
14:46:18|3.1781
14:46:19|3.1781
14:46:19|3.1781
14:46:20|3.1781
14:46:22|3.1781
14:46:23|3.1888
14:46:24|3.1888
14:46:26|3.1784
14:46:27|3.1771
14:46:28|3.18
14:46:29|3.1726
14:46:30|3.1732
14:46:31|3.1732
14:46:32|3.1769
14:46:34|3.1757
14:46:35|3.1757
14:46:36|3.1757
14:46:38|3.1738
14:46:39|3.1723
14:46:40|3.1709
14:46:40|3.1701
14:46:41|3.17
14:46:43|3.17
14:46:44|3.1664
14:46:45|3.1664
14:46:46|3.1664
14:46:46|3.1715
14:46:48|3.1646
14:46:49|3.1646
14:46:49|3.1641
14:46:51|3.1641
14:46:52|3.1646
14:46:52|3.1637
14:46:53|3.1637
14:46:55|3.1632
14:46:55|3.1579
14:46:56|3.1579
14:46:57|3.1637
14:46:58|3.1625
14:46:59|3.1628
14:47:01|3.1592
14:47:02|3.1646
14:47:02|3.1664
14:47:04|3.165
14:47:04|3.1605
14:47:05|3.1604
14:47:06|3.159
14:47:07|3.1591
14:47:08|3.1591
14:47:09|3.1623
14:47:10|3.1623
14:47:11|3.1623
14:47:12|3.1623
14:47:13|3.1623
14:47:14|3.1623
14:47:15|3.1543
14:47:16|3.1615
14:47:17|3.1547
14:47:18|3.1662
14:47:19|3.1659
14:47:20|3.1662
14:47:21|3.1662
14:47:22|3.1662
14:47:25|3.1662
14:47:26|3.1662
14:47:27|3.1662
14:47:28|3.1662
14:47:29|3.1662
14:47:30|3.1662
14:47:31|3.1662
14:47:32|3.1662
14:47:33|3.1633
14:47:34|3.1715
14:47:35|3.1734
14:47:36|3.1737
14:47:37|3.1737
14:47:38|3.1738
14:47:39|3.1738
14:47:40|3.1738
14:47:41|3.1738
14:47:42|3.1738
14:47:43|3.1738
14:47:44|3.1738
14:47:46|3.1738
14:47:46|3.1738
14:47:47|3.1734
14:47:48|3.1734
14:47:49|3.174
14:47:50|3.1738
14:47:51|3.1705
14:47:52|3.1738
14:47:53|3.1706
14:47:54|3.1735
14:47:56|3.1735
14:47:56|3.1664
14:47:57|3.1664
14:47:59|3.1717
14:48:00|3.1666
14:48:01|3.1666
14:48:02|3.1694
14:48:03|3.1705
14:48:04|3.1705
14:48:05|3.1664
14:48:06|3.1664
14:48:07|3.1664
14:48:08|3.1664
14:48:09|3.1692
14:48:10|3.1692
14:48:11|3.1692
14:48:12|3.1667
14:48:13|3.1667
14:48:14|3.1665
14:48:15|3.1665
14:48:17|3.1665
14:48:18|3.1665
14:48:19|3.1688
14:48:20|3.1688
14:48:21|3.1688
14:48:22|3.1643
14:48:23|3.1643
14:48:24|3.1643
14:48:26|3.1643
14:48:27|3.1643
14:48:28|3.165
14:48:29|3.1642
14:48:31|3.1642
14:48:32|3.1642
14:48:33|3.1632
14:48:34|3.1632
14:48:35|3.164
14:48:36|3.1601
14:48:37|3.1601
14:48:38|3.155
14:48:40|3.155
14:48:41|3.1543
14:48:43|3.1573
14:48:43|3.1573
14:48:44|3.1573
14:48:45|3.1558
14:48:46|3.156
14:48:47|3.156
14:48:48|3.155
14:48:49|3.15
14:48:50|3.157
14:48:51|3.157
14:48:52|3.1509
14:48:53|3.1544
14:48:54|3.1544
14:48:55|3.1544
14:48:56|3.1544
14:48:57|3.157
14:48:58|3.157
14:48:59|3.1502
14:49:00|3.1502
14:49:01|3.15
14:49:02|3.15
14:49:03|3.15
14:49:04|3.15
14:49:05|3.1564
14:49:07|3.1564
14:49:08|3.1564
14:49:09|3.1505
14:49:10|3.1505
14:49:11|3.1505
14:49:12|3.1505
14:49:13|3.1505
14:49:14|3.1505
14:49:15|3.1505
14:49:16|3.1563
14:49:18|3.1502
14:49:18|3.1544
14:49:20|3.1544
14:49:20|3.1511
14:49:22|3.1563
14:49:23|3.153
14:49:24|3.153
14:49:25|3.153
14:49:27|3.153
14:49:27|3.153
14:49:28|3.1555
14:49:29|3.1555
14:49:31|3.1555
14:49:32|3.1555
14:49:33|3.153
14:49:35|3.153
14:49:35|3.153
14:49:36|3.1551
14:49:37|3.153
14:49:38|3.1511
14:49:39|3.1549
14:49:40|3.1549
14:49:42|3.1549
14:49:42|3.1549
14:49:43|3.1549
14:49:44|3.152
14:49:45|3.152
14:49:46|3.152
14:49:47|3.152
14:49:48|3.1549
14:49:49|3.1511
14:49:50|3.1511
14:49:51|3.1548
14:49:52|3.1511
14:49:53|3.1548
14:49:54|3.1548
14:49:55|3.1548
14:49:56|3.1548
14:49:57|3.155
14:49:58|3.1549
14:49:59|3.1549
14:50:00|3.1549
14:50:01|3.1549
14:50:02|3.1549
14:50:04|3.1511
14:50:05|3.1549
14:50:06|3.1549
14:50:07|3.1549
14:50:08|3.1549
14:50:09|3.1559
14:50:10|3.1516
14:50:11|3.1516
14:50:12|3.1518
14:50:13|3.1518
14:50:14|3.1549
14:50:15|3.1549
14:50:16|3.1549
14:50:17|3.1563
14:50:18|3.1563
14:50:19|3.1548
14:50:20|3.1563
14:50:21|3.1563
14:50:22|3.1563
14:50:23|3.1563
14:50:24|3.1563
14:50:25|3.1563
14:50:26|3.1563
14:50:28|3.1563
14:50:29|3.1528
14:50:31|3.1549
14:50:32|3.1511
14:50:32|3.1511
14:50:34|3.156
14:50:35|3.1521
14:50:36|3.1521
14:50:37|3.1521
14:50:38|3.1521
14:50:39|3.1527
14:50:40|3.1527
14:50:41|3.151
14:50:42|3.156
14:50:43|3.156
14:50:44|3.156
14:50:45|3.156
14:50:46|3.156
14:50:47|3.156
14:50:49|3.156
14:50:49|3.156
14:50:50|3.156
14:50:51|3.156
14:50:52|3.156
14:50:53|3.156
14:50:54|3.156
14:50:55|3.156
14:50:56|3.156
14:50:57|3.156
14:50:58|3.156
14:50:59|3.156
14:51:00|3.156
14:51:02|3.1559
14:51:02|3.1559
14:51:03|3.1559
14:51:04|3.1563
14:51:05|3.1563
14:51:06|3.1563
14:51:07|3.1563
14:51:08|3.1563
14:51:09|3.1576
14:51:10|3.1563
14:51:11|3.1565
14:51:12|3.1599
14:51:13|3.17
14:51:14|3.1593
14:51:15|3.1593
14:51:16|3.1623
14:51:17|3.1623
14:51:18|3.1657
14:51:19|3.1657
14:51:20|3.1657
14:51:21|3.1699
14:51:22|3.1699
14:51:23|3.1665
14:51:24|3.1665
14:51:25|3.1665
14:51:26|3.1623
14:51:28|3.1623
14:51:29|3.1623
14:51:30|3.1623
14:51:31|3.1623
14:51:32|3.1654
14:51:33|3.1654
14:51:34|3.1654
14:51:35|3.1654
14:51:36|3.1623
14:51:37|3.1623
14:51:38|3.1623
14:51:39|3.1611
14:51:40|3.1609
14:51:41|3.156
14:51:42|3.1559
14:51:43|3.156
14:51:44|3.1547
14:51:45|3.1547
14:51:46|3.156
14:51:47|3.156
14:51:48|3.1547
14:51:49|3.1547
14:51:50|3.1547
14:51:51|3.1547
14:51:52|3.1547
14:51:53|3.1547
14:51:54|3.153
14:51:55|3.153
14:51:56|3.153
14:51:57|3.1547
14:51:58|3.1547
14:51:59|3.1547
14:52:00|3.1547
14:52:01|3.1547
14:52:02|3.1547
14:52:03|3.1557
14:52:04|3.1548
14:52:05|3.15
14:52:06|3.15
14:52:07|3.1518
14:52:08|3.1518
14:52:09|3.153
14:52:10|3.151
14:52:11|3.151
14:52:12|3.151
14:52:13|3.151
14:52:14|3.1512
14:52:15|3.1512
14:52:16|3.1514
14:52:17|3.1539
14:52:18|3.1539
14:52:19|3.1513
14:52:20|3.1513
14:52:21|3.1513
14:52:22|3.1513
14:52:23|3.1501
14:52:24|3.1501
14:52:25|3.1513
14:52:26|3.1532
14:52:27|3.1531
14:52:29|3.1531
14:52:30|3.1531
14:52:31|3.15
14:52:32|3.15
14:52:33|3.15
14:52:35|3.15
14:52:36|3.15
14:52:37|3.1501
14:52:38|3.15
14:52:39|3.15
14:52:40|3.1513
14:52:41|3.1513
14:52:42|3.15
14:52:43|3.1512
14:52:44|3.15
14:52:45|3.1512
14:52:46|3.1512
14:52:47|3.1502
14:52:48|3.1502
14:52:49|3.1502
14:52:50|3.1502
14:52:51|3.1502
14:52:52|3.1502
14:52:53|3.1502
14:52:55|3.15
14:52:55|3.15
14:52:56|3.15
14:52:57|3.15
14:52:58|3.15
14:52:59|3.15
14:53:00|3.15
14:53:01|3.1464
14:53:02|3.1464
14:53:03|3.148
14:53:04|3.15
14:53:05|3.1465
14:53:06|3.1465
14:53:07|3.148
14:53:09|3.1465
14:53:09|3.148
14:53:11|3.1479
14:53:11|3.1477
14:53:12|3.1397
14:53:13|3.1419
14:53:14|3.1419
14:53:16|3.1419
14:53:16|3.1389
14:53:17|3.1389
14:53:18|3.1389
14:53:19|3.1384
14:53:20|3.1384
14:53:21|3.1281
14:53:22|3.1339
14:53:23|3.1382
14:53:24|3.1382
14:53:25|3.1307
14:53:26|3.1307
14:53:27|3.1259
14:53:29|3.1337
14:53:31|3.1313
14:53:32|3.1301
14:53:32|3.1296
14:53:34|3.1296
14:53:35|3.1264
14:53:36|3.1264
14:53:37|3.128
14:53:38|3.1255
14:53:39|3.1335
14:53:41|3.1335
14:53:42|3.1335
14:53:44|3.1258
14:53:46|3.1401
14:53:46|3.1401
14:53:47|3.126
14:53:48|3.126
14:53:49|3.1307
14:53:50|3.1307
14:53:52|3.1223
14:53:52|3.1223
14:53:53|3.1223
14:53:54|3.1369
14:53:55|3.1365
14:53:56|3.126
14:53:57|3.123
14:53:58|3.1302
14:53:59|3.1223
14:54:01|3.1211
14:54:02|3.1211
14:54:03|3.1211
14:54:04|3.1211
14:54:04|3.1211
14:54:06|3.1211
14:54:06|3.122
14:54:07|3.1272
14:54:09|3.1272
14:54:09|3.122
14:54:11|3.122
14:54:11|3.122
14:54:12|3.126
14:54:13|3.1221
14:54:15|3.1221
14:54:16|3.13
14:54:17|3.13
14:54:18|3.13
14:54:19|3.1267
14:54:20|3.122
14:54:21|3.1296
14:54:22|3.1296
14:54:23|3.1221
14:54:24|3.1221
14:54:25|3.1221
14:54:26|3.1221
14:54:27|3.1221
14:54:28|3.122
14:54:30|3.122
14:54:32|3.1211
14:54:32|3.1211
14:54:34|3.1211
14:54:35|3.1211
14:54:35|3.1307
14:54:36|3.1267
14:54:37|3.13
14:54:39|3.1307
14:54:41|3.131
14:54:41|3.122
14:54:42|3.1309
14:54:43|3.1309
14:54:44|3.1261
14:54:46|3.1258
14:54:47|3.1259
14:54:48|3.1259
14:54:49|3.127
14:54:49|3.127
14:54:50|3.13
14:54:51|3.126
14:54:52|3.1261
14:54:54|3.1261
14:54:54|3.1281
14:54:56|3.1261
14:54:57|3.1256
14:54:58|3.1252
14:54:59|3.1252
14:55:00|3.1252
14:55:01|3.126
14:55:02|3.1221
14:55:03|3.1221
14:55:04|3.1221
14:55:05|3.1228
14:55:06|3.1248
14:55:07|3.1248
14:55:08|3.1248
14:55:09|3.1248
14:55:10|3.1248
14:55:11|3.1248
14:55:12|3.1249
14:55:13|3.125
14:55:14|3.1261
14:55:16|3.127
14:55:17|3.127
14:55:18|3.1249
14:55:19|3.1249
14:55:20|3.127
14:55:21|3.127
14:55:22|3.1249
14:55:23|3.1268
14:55:24|3.1268
14:55:25|3.1268
14:55:26|3.1268
14:55:27|3.1268
14:55:28|3.1268
14:55:29|3.1268
14:55:30|3.1249
14:55:32|3.1249
14:55:33|3.127
14:55:34|3.127
14:55:36|3.127
14:55:37|3.1338
14:55:38|3.1271
14:55:39|3.1281
14:55:40|3.1281
14:55:41|3.1281
14:55:42|3.1285
14:55:43|3.1285
14:55:44|3.1285
14:55:46|3.1285
14:55:46|3.1285
14:55:48|3.1285
14:55:49|3.1338
14:55:50|3.1338
14:55:51|3.1338
14:55:52|3.1338
14:55:53|3.1338
14:55:54|3.1282
14:55:55|3.1282
14:55:56|3.1282
14:55:57|3.13
14:55:58|3.13
14:55:59|3.13
14:56:00|3.13
14:56:01|3.13
14:56:02|3.13
14:56:03|3.1298
14:56:04|3.1298
14:56:05|3.1298
14:56:06|3.1302
14:56:07|3.1302
14:56:08|3.1337
14:56:09|3.1337
14:56:10|3.1337
14:56:11|3.1337
14:56:12|3.1306
14:56:13|3.1306
14:56:14|3.1334
14:56:15|3.1336
14:56:16|3.1336
14:56:17|3.1336
14:56:18|3.1307
14:56:19|3.1307
14:56:20|3.1307
14:56:21|3.1307
14:56:22|3.1307
14:56:23|3.1311
14:56:24|3.1331
14:56:25|3.1331
14:56:26|3.1306
14:56:27|3.1306
14:56:28|3.1306
14:56:29|3.1304
14:56:31|3.1304
14:56:32|3.1251
14:56:34|3.1306
14:56:35|3.125
14:56:37|3.125
14:56:38|3.13
14:56:39|3.13
14:56:40|3.13
14:56:41|3.1311
14:56:42|3.1311
14:56:43|3.1311
14:56:44|3.1301
14:56:45|3.1311
14:56:46|3.13
14:56:47|3.13
14:56:48|3.13
14:56:50|3.1281
14:56:51|3.1309
14:56:52|3.1309
14:56:53|3.1309
14:56:54|3.1309
14:56:55|3.13
14:56:56|3.13
14:56:57|3.13
14:56:58|3.1301
14:56:59|3.1305
14:56:59|3.1305
14:57:00|3.1305
14:57:02|3.1305
14:57:03|3.1305
14:57:04|3.1305
14:57:05|3.1305
14:57:06|3.1305
14:57:07|3.13
14:57:08|3.13
14:57:09|3.13
14:57:10|3.1294
14:57:11|3.1249
14:57:12|3.1249
14:57:13|3.125
14:57:14|3.1249
14:57:15|3.1249
14:57:16|3.1251
14:57:17|3.125
14:57:18|3.125
14:57:19|3.125
14:57:20|3.125
14:57:21|3.1256
14:57:22|3.1256
14:57:23|3.1256
14:57:24|3.1256
14:57:25|3.1255
14:57:26|3.1255
14:57:27|3.1288
14:57:28|3.124
14:57:29|3.124
14:57:30|3.124
14:57:31|3.1246
14:57:32|3.1246
14:57:34|3.1246
14:57:35|3.1246
14:57:37|3.1226
14:57:38|3.1221
14:57:39|3.1225
14:57:40|3.1221
14:57:41|3.1221
14:57:43|3.1221
14:57:44|3.1221
14:57:45|3.1221
14:57:46|3.1221
14:57:47|3.1221
14:57:48|3.1221
14:57:50|3.1221
14:57:51|3.1221
14:57:52|3.1221
14:57:53|3.1221
14:57:54|3.1211
14:57:55|3.1225
14:57:56|3.1222
14:57:57|3.1226
14:57:58|3.1226
14:57:59|3.1223
14:58:00|3.1226
14:58:01|3.1222
14:58:02|3.1224
14:58:03|3.1224
14:58:04|3.1224
14:58:05|3.1221
14:58:06|3.1221
14:58:07|3.1221
14:58:08|3.1221
14:58:09|3.1221
14:58:10|3.1223
14:58:11|3.1221
14:58:12|3.12
14:58:13|3.1217
14:58:14|3.1218
14:58:15|3.1218
14:58:16|3.1219
14:58:17|3.1219
14:58:18|3.1201
14:58:19|3.12
14:58:20|3.1218
14:58:21|3.1217
14:58:22|3.12
14:58:23|3.12
14:58:24|3.12
14:58:25|3.12
14:58:26|3.12
14:58:27|3.1201
14:58:28|3.1201
14:58:29|3.1283
14:58:30|3.1339
14:58:31|3.1338
14:58:32|3.1339
14:58:33|3.1339
14:58:35|3.1339
14:58:36|3.1297
14:58:38|3.1297
14:58:39|3.1298
14:58:40|3.1298
14:58:41|3.1298
14:58:43|3.1319
14:58:44|3.1297
14:58:44|3.1297
14:58:46|3.1299
14:58:46|3.1299
14:58:48|3.1298
14:58:48|3.13
14:58:50|3.1319
14:58:50|3.1319
14:58:52|3.1319
14:58:53|3.1319
14:58:53|3.1319
14:58:55|3.1318
14:58:55|3.1318
14:58:56|3.1318
14:58:57|3.13
14:58:59|3.1319
14:58:59|3.1314
14:59:01|3.1314
14:59:01|3.1297
14:59:02|3.1319
14:59:04|3.1319
14:59:04|3.1319
14:59:05|3.1287
14:59:06|3.1318
14:59:08|3.1318
14:59:09|3.1318
14:59:09|3.1318
14:59:10|3.1318
14:59:11|3.1318
14:59:12|3.1288
14:59:13|3.1219
14:59:14|3.1219
14:59:15|3.1289
14:59:16|3.1289
14:59:17|3.1279
14:59:18|3.1279
14:59:20|3.1279
14:59:21|3.1279
14:59:22|3.1279
14:59:23|3.1279
14:59:23|3.1279
14:59:25|3.1287
14:59:26|3.1287
14:59:27|3.1287
14:59:28|3.1287
14:59:29|3.1287
14:59:30|3.1287
14:59:31|3.1287
14:59:32|3.1287
14:59:34|3.1287
14:59:35|3.1287
14:59:36|3.1296
14:59:37|3.1287
14:59:38|3.131
14:59:40|3.1292
14:59:41|3.1292
14:59:42|3.13
14:59:43|3.13
14:59:44|3.13
14:59:44|3.13
14:59:46|3.13
14:59:47|3.1292
14:59:48|3.1292
14:59:50|3.1292
14:59:50|3.1292
14:59:51|3.1292
14:59:52|3.1292
14:59:54|3.1292
14:59:54|3.1293
14:59:56|3.1293
14:59:56|3.1293
14:59:58|3.1293
14:59:58|3.1293
15:00:00|3.1293
15:00:01|3.1293
15:00:01|3.1292
15:00:02|3.1292
15:00:03|3.13
15:00:05|3.1295
15:00:06|3.1295
15:00:08|3.1294
15:00:08|3.1301
15:00:09|3.1301
15:00:10|3.1301
15:00:11|3.131
15:00:12|3.131
15:00:13|3.131
15:00:14|3.131
15:00:16|3.1445
15:00:17|3.1445
15:00:18|3.1331
15:00:19|3.1445
15:00:20|3.1542
15:00:21|3.17
15:00:22|3.17
15:00:23|3.1549
15:00:24|3.1549
15:00:25|3.1677
15:00:26|3.167
15:00:27|3.167
15:00:28|3.167
15:00:29|3.1551
15:00:30|3.1597
15:00:31|3.1587
15:00:32|3.1501
15:00:33|3.1583
15:00:34|3.1579
15:00:36|3.1502
15:00:37|3.165
15:00:38|3.1579
15:00:39|3.17
15:00:40|3.17
15:00:41|3.1585
15:00:42|3.1594
15:00:43|3.1601
15:00:44|3.17
15:00:45|3.17
15:00:46|3.1791
15:00:47|3.1641
15:00:48|3.1579
15:00:49|3.1636
15:00:50|3.1636
15:00:51|3.162
15:00:52|3.1622
15:00:53|3.1622
15:00:54|3.1699
15:00:55|3.1596
15:00:56|3.1611
15:00:57|3.1723
15:00:58|3.1765
15:00:59|3.1736
15:01:00|3.1825
15:01:01|3.1825
15:01:02|3.1825
15:01:04|3.1825
15:01:05|3.1799
15:01:06|3.1746
15:01:07|3.1746
15:01:08|3.1791
15:01:09|3.1791
15:01:09|3.1709
15:01:11|3.1712
15:01:11|3.17
15:01:13|3.1641
15:01:14|3.1641
15:01:15|3.1641
15:01:15|3.1669
15:01:16|3.1669
15:01:17|3.1669
15:01:18|3.1793
15:01:20|3.1667
15:01:20|3.1667
15:01:21|3.1681
15:01:23|3.1681
15:01:23|3.1681
15:01:25|3.1654
15:01:26|3.1681
15:01:27|3.1681
15:01:27|3.1785
15:01:29|3.1785
15:01:30|3.1785
15:01:30|3.1785
15:01:32|3.1788
15:01:32|3.18
15:01:33|3.194
15:01:35|3.193
15:01:37|3.194
15:01:38|3.2
15:01:40|3.2032
15:01:40|3.2053
15:01:42|3.22
15:01:44|3.2148
15:01:44|3.219
15:01:46|3.219
15:01:47|3.2193
15:01:48|3.2235
15:01:49|3.2269
15:01:50|3.239
15:01:51|3.2385
15:01:52|3.2343
15:01:53|3.2342
15:01:54|3.2327
15:01:55|3.2327
15:01:55|3.2382
15:01:57|3.2357
15:01:58|3.2393
15:01:59|3.238
15:02:00|3.2376
15:02:00|3.2357
15:02:02|3.2377
15:02:03|3.2376
15:02:04|3.2378
15:02:04|3.24
15:02:06|3.2357
15:02:07|3.2378
15:02:07|3.2375
15:02:09|3.2377
15:02:09|3.2367
15:02:11|3.24
15:02:11|3.24
15:02:12|3.2395
15:02:14|3.238
15:02:16|3.24
15:02:16|3.2399
15:02:17|3.2386
15:02:18|3.2374
15:02:19|3.2374
15:02:20|3.2425
15:02:22|3.24
15:02:22|3.2424
15:02:23|3.2424
15:02:24|3.24
15:02:25|3.2425
15:02:26|3.2469
15:02:27|3.2407
15:02:28|3.2438
15:02:29|3.2481
15:02:30|3.2474
15:02:31|3.2487
15:02:32|3.2346
15:02:33|3.2129
15:02:34|3.2052
15:02:35|3.2093
15:02:37|3.2162
15:02:38|3.2108
15:02:39|3.204
15:02:41|3.2334
15:02:41|3.2376
15:02:43|3.2334
15:02:45|3.2376
15:02:45|3.2335
15:02:47|3.2397
15:02:48|3.2421
15:02:49|3.2399
15:02:51|3.2397
15:02:52|3.2397
15:02:52|3.2395
15:02:53|3.2396
15:02:54|3.2334
15:02:55|3.2397
15:02:56|3.2397
15:02:58|3.233
15:02:59|3.24
15:03:00|3.2397
15:03:02|3.2328
15:03:02|3.24
15:03:03|3.24
15:03:05|3.2396
15:03:06|3.2403
15:03:06|3.24
15:03:07|3.24
15:03:08|3.2396
15:03:09|3.2393
15:03:11|3.239
15:03:12|3.2365
15:03:12|3.2333
15:03:14|3.2387
15:03:14|3.238
15:03:15|3.2361
15:03:17|3.2361
15:03:17|3.2361
15:03:19|3.2353
15:03:20|3.2329
15:03:20|3.2347
15:03:21|3.2299
15:03:23|3.2347
15:03:23|3.2253
15:03:24|3.2252
15:03:25|3.2264
15:03:27|3.235
15:03:28|3.235
15:03:28|3.2326
15:03:29|3.226
15:03:31|3.2261
15:03:31|3.2263
15:03:32|3.2262
15:03:33|3.2262
15:03:34|3.226
15:03:35|3.2285
15:03:36|3.2285
15:03:37|3.226
15:03:39|3.2238
15:03:40|3.2238
15:03:42|3.2228
15:03:43|3.2214
15:03:43|3.2212
15:03:44|3.2212
15:03:45|3.2201
15:03:46|3.2179
15:03:47|3.214
15:03:48|3.2146
15:03:50|3.2107
15:03:50|3.2102
15:03:52|3.2041
15:03:53|3.1936
15:03:53|3.1924
15:03:55|3.19
15:03:55|3.1899
15:03:56|3.1885
15:03:57|3.1874
15:03:58|3.1874
15:03:59|3.1842
15:04:00|3.1869
15:04:01|3.184
15:04:02|3.1835
15:04:03|3.19
15:04:04|3.188
15:04:05|3.1879
15:04:06|3.1927
15:04:08|3.1958
15:04:09|3.1899
15:04:10|3.1899
15:04:11|3.2029
15:04:12|3.19
15:04:13|3.2039
15:04:14|3.1927
15:04:15|3.2046
15:04:16|3.2047
15:04:17|3.2005
15:04:18|3.2005
15:04:19|3.2047
15:04:20|3.2039
15:04:21|3.2038
15:04:22|3.2038
15:04:23|3.2039
15:04:24|3.2007
15:04:25|3.2007
15:04:26|3.2007
15:04:27|3.2007
15:04:28|3.2042
15:04:29|3.2039
15:04:30|3.2047
15:04:31|3.2046
15:04:32|3.2015
15:04:33|3.2017
15:04:34|3.2047
15:04:35|3.2046
15:04:36|3.2046
15:04:37|3.2046
15:04:38|3.2046
15:04:40|3.2045
15:04:42|3.2087
15:04:43|3.2162
15:04:44|3.2178
15:04:45|3.2008
15:04:47|3.2191
15:04:47|3.2141
15:04:49|3.2141
15:04:49|3.2141
15:04:51|3.217
15:04:52|3.2107
15:04:53|3.2107
15:04:54|3.2173
15:04:55|3.2173
15:04:57|3.2174
15:04:58|3.2243
15:04:59|3.2244
15:04:59|3.2243
15:05:00|3.2243
15:05:02|3.225
15:05:02|3.225
15:05:04|3.225
15:05:05|3.2242
15:05:05|3.2243
15:05:07|3.2236
15:05:08|3.2219
15:05:10|3.224
15:05:11|3.2126
15:05:12|3.2212
15:05:13|3.222
15:05:14|3.222
15:05:15|3.222
15:05:16|3.222
15:05:17|3.2242
15:05:18|3.222
15:05:19|3.2256
15:05:20|3.2245
15:05:21|3.2374
15:05:22|3.2375
15:05:23|3.2268
15:05:24|3.2377
15:05:25|3.2308
15:05:26|3.2343
15:05:27|3.2349
15:05:28|3.2349
15:05:29|3.238
15:05:30|3.238
15:05:31|3.238
15:05:32|3.2376
15:05:33|3.2357
15:05:34|3.238
15:05:35|3.2377
15:05:36|3.238
15:05:37|3.2357
15:05:38|3.2378
15:05:40|3.2381
15:05:42|3.2385
15:05:44|3.2385
15:05:44|3.24
15:05:46|3.2385
15:05:47|3.2378
15:05:48|3.2369
15:05:49|3.2354
15:05:51|3.2376
15:05:52|3.2325
15:05:52|3.2323
15:05:54|3.233
15:05:54|3.233
15:05:56|3.2322
15:05:57|3.232
15:05:57|3.2252
15:05:59|3.2319
15:05:59|3.233
15:06:01|3.2251
15:06:01|3.225
15:06:03|3.2307
15:06:04|3.2305
15:06:05|3.2305
15:06:05|3.2252
15:06:08|3.2295
15:06:08|3.2295
15:06:09|3.2255
15:06:10|3.2283
15:06:11|3.2295
15:06:12|3.23
15:06:13|3.2243
15:06:14|3.2244
15:06:15|3.2229
15:06:16|3.2207
15:06:17|3.2292
15:06:18|3.2212
15:06:19|3.2215
15:06:20|3.2263
15:06:21|3.225
15:06:23|3.2226
15:06:24|3.2176
15:06:25|3.22
15:06:26|3.2196
15:06:27|3.2153
15:06:28|3.2167
15:06:29|3.2161
15:06:30|3.2122
15:06:31|3.2138
15:06:32|3.212
15:06:33|3.2113
15:06:34|3.2113
15:06:35|3.2113
15:06:36|3.21
15:06:37|3.21
15:06:38|3.203
15:06:39|3.203
15:06:40|3.2052
15:06:41|3.2055
15:06:43|3.2046
15:06:45|3.2025
15:06:45|3.2017
15:06:46|3.204
15:06:48|3.2025
15:06:49|3.2039
15:06:50|3.2062
15:06:51|3.2062
15:06:52|3.2106
15:06:53|3.2106
15:06:54|3.2087
15:06:55|3.2084
15:06:56|3.2067
15:06:57|3.2061
15:06:58|3.2106
15:06:59|3.2106
15:07:00|3.2086
15:07:01|3.2086
15:07:02|3.2086
15:07:03|3.2086
15:07:04|3.2085
15:07:05|3.2101
15:07:06|3.2101
15:07:07|3.2103
15:07:08|3.2103
15:07:09|3.2087
15:07:10|3.2106
15:07:11|3.2087
15:07:12|3.2087
15:07:13|3.2087
15:07:14|3.21
15:07:15|3.2132
15:07:16|3.2126
15:07:17|3.2124
15:07:18|3.2125
15:07:19|3.22
15:07:20|3.22
15:07:21|3.2198
15:07:22|3.22
15:07:23|3.2208
15:07:24|3.2146
15:07:25|3.2209
15:07:26|3.2209
15:07:27|3.2209
15:07:28|3.2209
15:07:29|3.2209
15:07:30|3.2206
15:07:31|3.2206
15:07:32|3.2206
15:07:33|3.2208
15:07:34|3.2199
15:07:35|3.2199
15:07:36|3.2199
15:07:37|3.2134
15:07:38|3.2138
15:07:39|3.2191
15:07:40|3.2191
15:07:41|3.2191
15:07:43|3.2209
15:07:44|3.2209
15:07:45|3.2188
15:07:46|3.2209
15:07:48|3.2209
15:07:48|3.22
15:07:50|3.22
15:07:51|3.2193
15:07:52|3.2193
15:07:53|3.22
15:07:53|3.22
15:07:55|3.215
15:07:56|3.2153
15:07:58|3.22
15:07:58|3.2201
15:08:00|3.22
15:08:01|3.2209
15:08:01|3.2209
15:08:03|3.2255
15:08:03|3.222
15:08:04|3.2249
15:08:06|3.2201
15:08:07|3.2201
15:08:08|3.2255
15:08:09|3.2249
15:08:11|3.2216
15:08:11|3.225
15:08:13|3.2127
15:08:14|3.2049
15:08:14|3.2049
15:08:16|3.2049
15:08:16|3.2024
15:08:17|3.205
15:08:19|3.205
15:08:20|3.2119
15:08:21|3.2119
15:08:22|3.2119
15:08:22|3.2048
15:08:24|3.2116
15:08:25|3.2116
15:08:26|3.2049
15:08:27|3.2051
15:08:28|3.2
15:08:30|3.2099
15:08:30|3.2057
15:08:31|3.2057
15:08:32|3.2057
15:08:34|3.2057
15:08:35|3.2
15:08:36|3.2079
15:08:36|3.2079
15:08:37|3.2069
15:08:39|3.2065
15:08:39|3.2058
15:08:40|3.2058
15:08:41|3.2006
15:08:43|3.2006
15:08:44|3.2001
15:08:45|3.2001
15:08:45|3.2001
15:08:48|3.2001
15:08:49|3.2032
15:08:50|3.2032
15:08:50|3.2032
15:08:51|3.2
15:08:53|3.2
15:08:54|3.2036
15:08:56|3.2005
15:08:57|3.2001
15:08:58|3.2
15:08:59|3.2023
15:09:00|3.2
15:09:01|3.1999
15:09:02|3.1999
15:09:03|3.1999
15:09:04|3.16
15:09:05|3.1739
15:09:06|3.1794
15:09:07|3.1796
15:09:08|3.1794
15:09:10|3.1796
15:09:11|3.1719
15:09:12|3.1725
15:09:13|3.1794
15:09:14|3.1794
15:09:15|3.1729
15:09:16|3.1729
15:09:16|3.1786
15:09:17|3.1786
15:09:19|3.1651
15:09:20|3.1651
15:09:21|3.1654
15:09:22|3.1662
15:09:23|3.1721
15:09:24|3.1813
15:09:24|3.17
15:09:26|3.17
15:09:27|3.18
15:09:28|3.1721
15:09:29|3.1797
15:09:29|3.1741
15:09:31|3.1741
15:09:32|3.1741
15:09:33|3.1747
15:09:34|3.1757
15:09:34|3.1825
15:09:36|3.1826
15:09:36|3.1837
15:09:37|3.1837
15:09:38|3.1837
15:09:40|3.1841
15:09:41|3.1848
15:09:41|3.1848
15:09:43|3.1841
15:09:45|3.1847
15:09:46|3.1862
15:09:48|3.1793
15:09:50|3.1838
15:09:50|3.1838
15:09:51|3.1838
15:09:53|3.1809
15:09:54|3.1805
15:09:54|3.1803
15:09:56|3.1803
15:09:56|3.1803
15:09:57|3.1803
15:09:59|3.1803
15:09:59|3.1814
15:10:00|3.1814
15:10:01|3.182
15:10:04|3.182
15:10:04|3.182
15:10:05|3.182
15:10:07|3.182
15:10:08|3.182
15:10:09|3.1827
15:10:10|3.1827
15:10:11|3.1827
15:10:12|3.1837
15:10:13|3.182
15:10:14|3.182
15:10:15|3.1837
15:10:16|3.1837
15:10:17|3.1837
15:10:18|3.182
15:10:19|3.1838
15:10:20|3.1838
15:10:21|3.1838
15:10:22|3.182
15:10:23|3.182
15:10:24|3.1821
15:10:25|3.1838
15:10:26|3.1841
15:10:27|3.1837
15:10:28|3.1848
15:10:29|3.1848
15:10:30|3.1837
15:10:31|3.1837
15:10:32|3.1836
15:10:33|3.1836
15:10:34|3.1836
15:10:35|3.182
15:10:36|3.1836
15:10:37|3.1836
15:10:38|3.1821
15:10:39|3.1821
15:10:40|3.1821
15:10:41|3.18
15:10:43|3.18
15:10:43|3.18
15:10:46|3.1797
15:10:46|3.1741
15:10:48|3.1781
15:10:50|3.1747
15:10:51|3.1747
15:10:53|3.1752
15:10:54|3.1752
15:10:55|3.1741
15:10:56|3.177
15:10:57|3.1771
15:10:58|3.1771
15:10:59|3.1799
15:11:00|3.1751
15:11:02|3.1771
15:11:02|3.1771
15:11:03|3.1796
15:11:04|3.1775
15:11:05|3.1796
15:11:06|3.1771
15:11:07|3.179
15:11:08|3.179
15:11:09|3.1747
15:11:10|3.1784
15:11:11|3.1771
15:11:12|3.1782
15:11:13|3.1775
15:11:14|3.1775
15:11:15|3.1748
15:11:16|3.1748
15:11:17|3.1748
15:11:18|3.1748
15:11:19|3.1775
15:11:20|3.1775
15:11:21|3.1785
15:11:22|3.1748
15:11:23|3.1747
15:11:24|3.1747
15:11:25|3.1747
15:11:26|3.1761
15:11:27|3.1747
15:11:29|3.1761
15:11:29|3.1747
15:11:31|3.1741
15:11:31|3.1734
15:11:32|3.174
15:11:33|3.174
15:11:34|3.1721
15:11:35|3.1721
15:11:36|3.1721
15:11:37|3.1733
15:11:38|3.1733
15:11:39|3.1734
15:11:40|3.1734
15:11:41|3.1721
15:11:42|3.1661
15:11:43|3.1729
15:11:44|3.1729
15:11:46|3.1729
15:11:48|3.1715
15:11:50|3.1709
15:11:50|3.1662
15:11:52|3.1662
15:11:53|3.1662
15:11:54|3.1697
15:11:55|3.1662
15:11:56|3.1662
15:11:57|3.1662
15:11:58|3.1662
15:11:59|3.1662
15:12:00|3.1662
15:12:01|3.1662
15:12:02|3.1662
15:12:03|3.1662
15:12:04|3.1666
15:12:05|3.1666
15:12:06|3.1666
15:12:07|3.1691
15:12:08|3.1662
15:12:09|3.1662
15:12:10|3.1578
15:12:11|3.1667
15:12:12|3.1667
15:12:13|3.1639
15:12:14|3.1578
15:12:15|3.1609
15:12:16|3.1609
15:12:17|3.1601
15:12:18|3.1575
15:12:19|3.1576
15:12:20|3.1576
15:12:21|3.1589
15:12:22|3.1589
15:12:23|3.1589
15:12:24|3.151
15:12:25|3.1577
15:12:26|3.1577
15:12:27|3.1577
15:12:28|3.1577
15:12:29|3.1577
15:12:30|3.1577
15:12:31|3.151
15:12:33|3.1553
15:12:33|3.1551
15:12:35|3.1551
15:12:36|3.1551
15:12:37|3.1547
15:12:38|3.1547
15:12:39|3.1541
15:12:39|3.1513
15:12:41|3.1513
15:12:42|3.1589
15:12:43|3.1561
15:12:44|3.1563
15:12:45|3.1564
15:12:47|3.1564
15:12:48|3.1564
15:12:50|3.1614
15:12:52|3.1614
15:12:54|3.1564
15:12:54|3.155
15:12:56|3.1481
15:12:57|3.1481
15:12:58|3.1481
15:12:59|3.1481
15:13:00|3.1521
15:13:01|3.1548
15:13:01|3.1548
15:13:03|3.1548
15:13:03|3.1535
15:13:04|3.1533
15:13:06|3.1531
15:13:06|3.1529
15:13:08|3.1529
15:13:09|3.1529
15:13:11|3.1535
15:13:11|3.16
15:13:12|3.1535
15:13:13|3.1598
15:13:14|3.1597
15:13:15|3.1547
15:13:16|3.1547
15:13:17|3.1547
15:13:18|3.1541
15:13:19|3.1483
15:13:20|3.1547
15:13:21|3.1549
15:13:22|3.1579
15:13:23|3.1579
15:13:24|3.1579
15:13:25|3.1579
15:13:26|3.1579
15:13:27|3.1557
15:13:28|3.1579
15:13:30|3.1579
15:13:30|3.1579
15:13:31|3.1579
15:13:32|3.16
15:13:33|3.16
15:13:34|3.16
15:13:35|3.16
15:13:36|3.16
15:13:37|3.16
15:13:38|3.1599
15:13:39|3.1599
15:13:40|3.1599
15:13:41|3.1599
15:13:42|3.1599
15:13:43|3.1599
15:13:44|3.1599
15:13:45|3.1661
15:13:47|3.1661
15:13:48|3.1661
15:13:50|3.1657
15:13:51|3.1585
15:13:52|3.1585
15:13:53|3.1643
15:13:54|3.1643
15:13:55|3.1643
15:13:56|3.1643
15:13:57|3.1641
15:13:58|3.1641
15:13:59|3.1609
15:14:00|3.1609
15:14:01|3.1611
15:14:02|3.1611
15:14:03|3.161
15:14:04|3.161
15:14:05|3.161
15:14:06|3.151
15:14:07|3.1602
15:14:08|3.1602
15:14:10|3.1566
15:14:11|3.155
15:14:12|3.1507
15:14:13|3.155
15:14:14|3.155
15:14:14|3.155
15:14:17|3.15
15:14:17|3.15
15:14:18|3.15
15:14:20|3.15
15:14:20|3.155
15:14:22|3.155
15:14:22|3.155
15:14:23|3.1551
15:14:24|3.1551
15:14:26|3.1551
15:14:26|3.155
15:14:28|3.155
15:14:29|3.155
15:14:29|3.155
15:14:30|3.155
15:14:32|3.1527
15:14:33|3.1549
15:14:34|3.1549
15:14:34|3.1549
15:14:36|3.1549
15:14:36|3.1549
15:14:38|3.1549
15:14:39|3.1549
15:14:40|3.1549
15:14:41|3.1549
15:14:42|3.1549
15:14:43|3.1549
15:14:44|3.1549
15:14:45|3.1549
15:14:46|3.1549
15:14:47|3.1549
15:14:47|3.1549
15:14:48|3.1537
15:14:50|3.1527
15:14:50|3.1535
15:14:52|3.1535
15:14:53|3.1535
15:14:54|3.1521
15:14:55|3.1521
15:14:55|3.1535
15:14:56|3.1535
15:14:57|3.1535
15:14:59|3.1535
15:15:00|3.1535
15:15:01|3.1535
15:15:02|3.1535
15:15:03|3.1535
15:15:04|3.1535
15:15:05|3.1521
15:15:06|3.1521
15:15:08|3.1483
15:15:09|3.1483
15:15:11|3.1481
15:15:13|3.1506
15:15:14|3.1483
15:15:15|3.1483
15:15:17|3.1505
15:15:17|3.1504
15:15:18|3.1504
15:15:20|3.1504
15:15:20|3.1504
15:15:21|3.1504
15:15:24|3.1481
15:15:24|3.1481
15:15:25|3.1483
15:15:26|3.1401
15:15:27|3.1478
15:15:28|3.1462
15:15:29|3.1462
15:15:30|3.1404
15:15:31|3.145
15:15:32|3.1446
15:15:33|3.1444
15:15:34|3.1444
15:15:35|3.14
15:15:36|3.1393
15:15:37|3.1462
15:15:38|3.1406
15:15:39|3.1473
15:15:40|3.1473
15:15:41|3.1419
15:15:42|3.1477
15:15:43|3.1425
15:15:44|3.1481
15:15:45|3.1483
15:15:46|3.1483
15:15:47|3.1481
15:15:48|3.1429
15:15:49|3.1429
15:15:50|3.1468
15:15:52|3.146
15:15:53|3.146
15:15:54|3.1434
15:15:55|3.1434
15:15:56|3.1434
15:15:57|3.1436
15:15:58|3.1456
15:15:59|3.1456
15:16:00|3.1444
15:16:01|3.1443
15:16:02|3.1456
15:16:03|3.1456
15:16:04|3.1456
15:16:05|3.1456
15:16:06|3.14
15:16:08|3.14
15:16:10|3.14
15:16:10|3.14
15:16:11|3.138
15:16:12|3.1408
15:16:14|3.1408
15:16:14|3.1408
15:16:15|3.1398
15:16:16|3.1398
15:16:17|3.138
15:16:18|3.1364
15:16:20|3.1361
15:16:20|3.1361
15:16:22|3.13
15:16:23|3.1355
15:16:24|3.1396
15:16:24|3.1396
15:16:25|3.1379
15:16:26|3.1379
15:16:27|3.1313
15:16:28|3.1372
15:16:29|3.137
15:16:30|3.1301
15:16:31|3.1301
15:16:33|3.1311
15:16:33|3.1266
15:16:35|3.1367
15:16:36|3.1364
15:16:37|3.1361
15:16:38|3.1266
15:16:39|3.1266
15:16:40|3.1335
15:16:41|3.1331
15:16:43|3.1329
15:16:44|3.1329
15:16:45|3.1329
15:16:46|3.1271
15:16:47|3.1301
15:16:48|3.13
15:16:49|3.1235
15:16:50|3.125
15:16:51|3.125
15:16:52|3.1257
15:16:53|3.1257
15:16:54|3.1278
15:16:55|3.125
15:16:56|3.1275
15:16:57|3.1233
15:16:58|3.1256
15:16:59|3.1256
15:17:01|3.1233
15:17:02|3.1233
15:17:02|3.1233
15:17:03|3.1233
15:17:04|3.1253
15:17:05|3.1253
15:17:07|3.1254
15:17:08|3.1231
15:17:08|3.1231
15:17:09|3.1234
15:17:10|3.1234
15:17:13|3.1234
15:17:14|3.1222
15:17:15|3.1222
15:17:16|3.1222
15:17:17|3.1234
15:17:18|3.1234
15:17:19|3.123
15:17:20|3.1223
15:17:21|3.1223
15:17:22|3.1222
15:17:23|3.123
15:17:24|3.123
15:17:25|3.1248
15:17:26|3.1248
15:17:27|3.1248
15:17:28|3.1254
15:17:29|3.1288
15:17:31|3.1286
15:17:31|3.1286
15:17:33|3.1289
15:17:34|3.13
15:17:35|3.13
15:17:36|3.1301
15:17:37|3.133
15:17:38|3.133
15:17:39|3.133
15:17:40|3.133
15:17:41|3.138
15:17:42|3.138
15:17:43|3.138
15:17:44|3.1381
15:17:46|3.1346
15:17:46|3.1381
15:17:48|3.1381
15:17:48|3.1468
15:17:49|3.1411
15:17:51|3.1495
15:17:51|3.1495
15:17:53|3.1495
15:17:53|3.1496
15:17:54|3.1453
15:17:55|3.1495
15:17:56|3.1495
15:17:57|3.1495
15:17:58|3.1495
15:18:01|3.1479
15:18:01|3.1479
15:18:02|3.1449
15:18:03|3.1448
15:18:05|3.1479
15:18:06|3.1479
15:18:08|3.1486
15:18:10|3.1486
15:18:10|3.1423
15:18:12|3.148
15:18:13|3.1479
15:18:14|3.1442
15:18:15|3.1442
15:18:16|3.1442
15:18:17|3.1446
15:18:18|3.1446
15:18:19|3.1446
15:18:21|3.1446
15:18:22|3.1446
15:18:23|3.1446
15:18:24|3.1446
15:18:24|3.1442
15:18:25|3.1442
15:18:27|3.1442
15:18:28|3.1442
15:18:29|3.1446
15:18:31|3.1447
15:18:31|3.1447
15:18:32|3.1447
15:18:33|3.1447
15:18:35|3.1584
15:18:36|3.1623
15:18:37|3.1537
15:18:38|3.1551
15:18:38|3.1632
15:18:40|3.1573
15:18:41|3.1632
15:18:42|3.156
15:18:43|3.1628
15:18:44|3.1628
15:18:44|3.1625
15:18:45|3.1699
15:18:47|3.1764
15:18:48|3.1633
15:18:49|3.1763
15:18:50|3.1788
15:18:50|3.1787
15:18:51|3.1751
15:18:52|3.174
15:18:53|3.1808
15:18:54|3.1795
15:18:56|3.1743
15:18:56|3.1693
15:18:57|3.1707
15:18:58|3.1707
15:19:00|3.1644
15:19:01|3.1644
15:19:02|3.1551
15:19:03|3.1551
15:19:04|3.1647
15:19:05|3.1647
15:19:06|3.1664
15:19:08|3.1631
15:19:09|3.1631
15:19:10|3.1631
15:19:11|3.17
15:19:12|3.1635
15:19:13|3.1795
15:19:14|3.1698
15:19:16|3.166
15:19:17|3.1726
15:19:17|3.1721
15:19:18|3.1846
15:19:19|3.1743
15:19:22|3.1841
15:19:22|3.1841
15:19:23|3.1793
15:19:24|3.1793
15:19:26|3.1849
15:19:26|3.1802
15:19:27|3.1837
15:19:29|3.1948
15:19:29|3.195
15:19:31|3.1785
15:19:32|3.1856
15:19:32|3.19
15:19:33|3.1889
15:19:34|3.1889
15:19:35|3.1836
15:19:36|3.1762
15:19:37|3.1699
15:19:39|3.1807
15:19:39|3.1762
15:19:40|3.176
15:19:41|3.1745
15:19:42|3.1745
15:19:44|3.1731
15:19:45|3.1705
15:19:46|3.1726
15:19:48|3.1727
15:19:49|3.1727
15:19:50|3.1782
15:19:51|3.1782
15:19:52|3.1781
15:19:53|3.1829
15:19:54|3.1829
15:19:55|3.1743
15:19:56|3.1743
15:19:57|3.1743
15:19:58|3.1774
15:19:59|3.1774
15:20:00|3.1774
15:20:01|3.1774
15:20:03|3.1774
15:20:05|3.1786
15:20:05|3.183
15:20:06|3.1794
15:20:08|3.1794
15:20:09|3.183
15:20:10|3.176
15:20:11|3.1813
15:20:12|3.176
15:20:13|3.1774
15:20:14|3.1774
15:20:15|3.1749
15:20:16|3.1726
15:20:17|3.162
15:20:18|3.1749
15:20:19|3.1687
15:20:21|3.1605
15:20:23|3.1519
15:20:24|3.152
15:20:25|3.152
15:20:26|3.1607
15:20:27|3.1607
15:20:28|3.1525
15:20:29|3.1525
15:20:30|3.161
15:20:31|3.1635
15:20:32|3.1635
15:20:33|3.1635
15:20:34|3.1587
15:20:35|3.1739
15:20:36|3.1636
15:20:37|3.1636
15:20:38|3.1704
15:20:39|3.1704
15:20:41|3.1704
15:20:41|3.1692
15:20:42|3.1692
15:20:44|3.1692
15:20:44|3.1673
15:20:45|3.1673
15:20:46|3.1639
15:20:47|3.1671
15:20:48|3.1717
15:20:49|3.1714
15:20:50|3.1714
15:20:51|3.1714
15:20:53|3.1714
15:20:53|3.1714
15:20:55|3.1651
15:20:55|3.1651
15:20:57|3.1651
15:20:58|3.1636
15:20:59|3.1637
15:21:00|3.1637
15:21:01|3.1637
15:21:02|3.1637
15:21:03|3.1637
15:21:04|3.1667
15:21:05|3.1667
15:21:06|3.1643
15:21:07|3.1643
15:21:08|3.1643
15:21:09|3.1643
15:21:10|3.1643
15:21:11|3.1643
15:21:12|3.1643
15:21:14|3.1643
15:21:14|3.1643
15:21:16|3.171
15:21:17|3.1651
15:21:18|3.171
15:21:19|3.1799
15:21:20|3.1798
15:21:21|3.1798
15:21:22|3.171
15:21:23|3.1766
15:21:24|3.1769
15:21:25|3.1769
15:21:26|3.1767
15:21:27|3.1769
15:21:28|3.18
15:21:29|3.18
15:21:30|3.18
15:21:31|3.1745
15:21:32|3.1745
15:21:33|3.1742
15:21:34|3.1743
15:21:35|3.1743
15:21:36|3.1743
15:21:37|3.1743
15:21:38|3.1742
15:21:39|3.1742
15:21:40|3.1742
15:21:41|3.1742
15:21:42|3.1742
15:21:43|3.1742
15:21:44|3.1742
15:21:45|3.1763
15:21:46|3.1763
15:21:48|3.1743
15:21:50|3.1742
15:21:51|3.1742
15:21:53|3.1742
15:21:54|3.1749
15:21:55|3.175
15:21:57|3.1753
15:21:58|3.1752
15:21:59|3.1753
15:22:00|3.178
15:22:01|3.1781
15:22:02|3.1753
15:22:03|3.1749
15:22:04|3.1749
15:22:05|3.1793
15:22:06|3.1793
15:22:07|3.1793
15:22:08|3.174
15:22:08|3.174
15:22:09|3.1775
15:22:10|3.18
15:22:12|3.18
15:22:13|3.1751
15:22:14|3.1751
15:22:15|3.1751
15:22:16|3.1751
15:22:17|3.1794
15:22:18|3.1755
15:22:19|3.1749
15:22:20|3.1749
15:22:20|3.1749
15:22:22|3.1749
15:22:24|3.1749
15:22:24|3.1749
15:22:25|3.1749
15:22:26|3.1749
15:22:27|3.1749
15:22:29|3.1749
15:22:29|3.1749
15:22:30|3.1749
15:22:31|3.1749
15:22:33|3.1781
15:22:33|3.1781
15:22:34|3.1781
15:22:35|3.1782
15:22:36|3.1782
15:22:37|3.1749
15:22:38|3.1749
15:22:39|3.1749
15:22:41|3.175
15:22:41|3.175
15:22:42|3.1781
15:22:44|3.1754
15:22:44|3.1782
15:22:45|3.1782
15:22:47|3.1782
15:22:48|3.1781
15:22:50|3.1752
15:22:51|3.18
15:22:52|3.18
15:22:54|3.1768
15:22:55|3.1768
15:22:56|3.1768
15:22:57|3.175
15:22:58|3.1789
15:22:59|3.1792
15:23:01|3.1755
15:23:02|3.1789
15:23:02|3.1789
15:23:04|3.179
15:23:05|3.179
15:23:05|3.1791
15:23:07|3.1791
15:23:09|3.179
15:23:09|3.179
15:23:10|3.1762
15:23:11|3.1787
15:23:12|3.1787
15:23:14|3.1771
15:23:15|3.1792
15:23:16|3.1792
15:23:17|3.1792
15:23:18|3.1792
15:23:19|3.1792
15:23:20|3.1796
15:23:21|3.1772
15:23:22|3.1772
15:23:23|3.1772
15:23:24|3.1772
15:23:25|3.1772
15:23:26|3.1772
15:23:27|3.179
15:23:28|3.179
15:23:29|3.1772
15:23:30|3.1792
15:23:31|3.179
15:23:32|3.1774
15:23:33|3.1788
15:23:34|3.1788
15:23:35|3.1787
15:23:36|3.1787
15:23:37|3.1785
15:23:38|3.1783
15:23:39|3.1783
15:23:40|3.1749
15:23:41|3.1749
15:23:42|3.178
15:23:43|3.1799
15:23:44|3.1761
15:23:45|3.1761
15:23:46|3.1789
15:23:47|3.178
15:23:48|3.1783
15:23:50|3.178
15:23:52|3.1761
15:23:53|3.1761
15:23:55|3.1762
15:23:56|3.1762
15:23:56|3.1771
15:23:58|3.1779
15:24:00|3.178
15:24:00|3.178
15:24:02|3.1771
15:24:03|3.1778
15:24:04|3.178
15:24:05|3.178
15:24:07|3.1777
15:24:07|3.1777
15:24:08|3.177
15:24:11|3.177
15:24:11|3.177
15:24:13|3.177
15:24:13|3.177
15:24:15|3.1749
15:24:16|3.1749
15:24:17|3.1703
15:24:18|3.1703
15:24:19|3.1702
15:24:20|3.1645
15:24:21|3.1764
15:24:22|3.1764
15:24:23|3.1703
15:24:24|3.1746
15:24:25|3.1704
15:24:26|3.1704
15:24:27|3.1704
15:24:28|3.1746
15:24:29|3.1746
15:24:30|3.1746
15:24:31|3.1746
15:24:32|3.1746
15:24:33|3.1722
15:24:34|3.1746
15:24:35|3.1725
15:24:36|3.1725
15:24:37|3.1725
15:24:38|3.1704
15:24:39|3.1704
15:24:40|3.1704
15:24:41|3.1704
15:24:42|3.1725
15:24:43|3.1725
15:24:44|3.1705
15:24:45|3.1725
15:24:46|3.1725
15:24:47|3.1725
15:24:48|3.1725
15:24:49|3.1725
15:24:51|3.1725
15:24:53|3.1706
15:24:54|3.1725
15:24:55|3.1725
15:24:56|3.1725
15:24:56|3.1725
15:24:57|3.1725
15:24:59|3.1723
15:24:59|3.171
15:25:02|3.171
15:25:02|3.171
15:25:04|3.171
15:25:04|3.171
15:25:06|3.171
15:25:06|3.171
15:25:07|3.1719
15:25:08|3.1705
15:25:10|3.1705
15:25:11|3.1709
15:25:13|3.172
15:25:13|3.172
15:25:14|3.171
15:25:15|3.171
15:25:16|3.171
15:25:17|3.171
15:25:18|3.1711
15:25:19|3.1725
15:25:20|3.1725
15:25:22|3.1713
15:25:22|3.165
15:25:23|3.1663
15:25:24|3.1663
15:25:25|3.1663
15:25:26|3.1664
15:25:27|3.165
15:25:28|3.165
15:25:29|3.165
15:25:30|3.165
15:25:31|3.165
15:25:32|3.165
15:25:33|3.1605
15:25:34|3.1605
15:25:35|3.1605
15:25:36|3.1605
15:25:37|3.1599
15:25:38|3.1599
15:25:39|3.1569
15:25:40|3.1569
15:25:41|3.1539
15:25:42|3.1539
15:25:43|3.1539
15:25:44|3.1539
15:25:45|3.15
15:25:46|3.15
15:25:47|3.1549
15:25:48|3.1523
15:25:49|3.151
15:25:51|3.1493
15:25:53|3.1493
15:25:55|3.1476
15:25:56|3.1401
15:25:58|3.143
15:25:59|3.1439
15:26:01|3.1439
15:26:01|3.1509
15:26:04|3.1431
15:26:04|3.1349
15:26:05|3.1349
15:26:06|3.1349
15:26:08|3.1406
15:26:08|3.1442
15:26:09|3.1435
15:26:10|3.1363
15:26:12|3.1424
15:26:12|3.1424
15:26:13|3.1425
15:26:14|3.1349
15:26:15|3.1349
15:26:16|3.1349
15:26:18|3.1385
15:26:18|3.135
15:26:19|3.1358
15:26:21|3.1358
15:26:21|3.1358
15:26:22|3.1363
15:26:23|3.1363
15:26:24|3.1431
15:26:25|3.143
15:26:26|3.1429
15:26:27|3.1429
15:26:28|3.1353
15:26:29|3.1351
15:26:30|3.1352
15:26:31|3.1402
15:26:32|3.135
15:26:33|3.1396
15:26:34|3.1396
15:26:35|3.1396
15:26:36|3.1396
15:26:37|3.1622
15:26:38|3.1576
15:26:39|3.1449
15:26:40|3.1449
15:26:41|3.1449
15:26:42|3.1593
15:26:43|3.1627
15:26:44|3.162
15:26:45|3.162
15:26:46|3.162
15:26:47|3.1505
15:26:48|3.1531
15:26:49|3.165
15:26:50|3.165
15:26:51|3.165
15:26:53|3.1578
15:26:54|3.1578
15:26:56|3.1578
15:26:57|3.165
15:26:59|3.159
15:27:00|3.1598
15:27:01|3.1598
15:27:02|3.16
15:27:03|3.165
15:27:04|3.1607
15:27:06|3.1582
15:27:07|3.153
15:27:08|3.156
15:27:09|3.1558
15:27:10|3.1432
15:27:11|3.1542
15:27:12|3.1542
15:27:13|3.1437
15:27:14|3.1439
15:27:15|3.1441
15:27:16|3.1441
15:27:17|3.1441
15:27:18|3.1441
15:27:20|3.1529
15:27:21|3.1529
15:27:22|3.1529
15:27:22|3.1444
15:27:24|3.1521
15:27:24|3.1521
15:27:26|3.1451
15:27:27|3.1503
15:27:28|3.1503
15:27:28|3.1469
15:27:30|3.1528
15:27:30|3.1528
15:27:31|3.1557
15:27:32|3.1542
15:27:33|3.156
15:27:34|3.1532
15:27:35|3.1559
15:27:37|3.156
15:27:38|3.156
15:27:38|3.1582
15:27:40|3.1538
15:27:41|3.1538
15:27:41|3.1559
15:27:42|3.1559
15:27:43|3.1559
15:27:44|3.1559
15:27:45|3.1559
15:27:47|3.1559
15:27:47|3.1559
15:27:49|3.1559
15:27:49|3.1539
15:27:51|3.1539
15:27:52|3.1539
15:27:52|3.1539
15:27:55|3.1539
15:27:56|3.1452
15:27:57|3.14
15:27:58|3.1497
15:27:59|3.1406
15:28:00|3.1524
15:28:02|3.1524
15:28:03|3.1524
15:28:05|3.1518
15:28:06|3.1518
15:28:07|3.1459
15:28:09|3.1465
15:28:09|3.1465
15:28:10|3.1465
15:28:12|3.1502
15:28:13|3.1517
15:28:13|3.1517
15:28:14|3.1517
15:28:15|3.1497
15:28:17|3.1521
15:28:18|3.1517
15:28:19|3.1517
15:28:21|3.1518
15:28:22|3.1518
15:28:23|3.1518
15:28:23|3.1518
15:28:25|3.1517
15:28:25|3.1517
15:28:27|3.1517
15:28:29|3.1439
15:28:29|3.1439
15:28:30|3.1465
15:28:31|3.1465
15:28:32|3.1439
15:28:33|3.1421
15:28:34|3.149
15:28:35|3.149
15:28:36|3.149
15:28:37|3.1464
15:28:38|3.1464
15:28:39|3.1464
15:28:40|3.1464
15:28:41|3.1464
15:28:43|3.1464
15:28:43|3.1464
15:28:44|3.1515
15:28:45|3.1515
15:28:46|3.1464
15:28:47|3.1464
15:28:48|3.1465
15:28:49|3.1465
15:28:50|3.1508
15:28:52|3.1517
15:28:52|3.1469
15:28:54|3.1469
15:28:56|3.1469
15:28:58|3.1508
15:28:59|3.1471
15:29:00|3.1471
15:29:02|3.1517
15:29:04|3.1484
15:29:04|3.1484
15:29:06|3.1491
15:29:06|3.1491
15:29:08|3.1518
15:29:08|3.1518
15:29:09|3.1518
15:29:10|3.1573
15:29:12|3.16
15:29:13|3.157
15:29:14|3.1508
15:29:15|3.1518
15:29:16|3.1518
15:29:17|3.1518
15:29:18|3.1508
15:29:20|3.1515
15:29:21|3.1515
15:29:22|3.1515
15:29:23|3.1518
15:29:24|3.15
15:29:25|3.15
15:29:26|3.1514
15:29:27|3.1515
15:29:28|3.1514
15:29:29|3.1514
15:29:30|3.145
15:29:31|3.1475
15:29:32|3.1475
15:29:33|3.1475
15:29:34|3.1401
15:29:35|3.1441
15:29:36|3.1441
15:29:37|3.1441
15:29:38|3.1433
15:29:39|3.1433
15:29:40|3.1402
15:29:41|3.1402
15:29:42|3.1402
15:29:43|3.1476
15:29:44|3.1476
15:29:45|3.14
15:29:46|3.1473
15:29:47|3.1473
15:29:48|3.1464
15:29:49|3.1464
15:29:50|3.1409
15:29:51|3.14
15:29:52|3.14
15:29:53|3.1458
15:29:54|3.1397
15:29:56|3.1345
15:29:58|3.133
15:29:59|3.1374
15:29:59|3.1374
15:30:00|3.1323
15:30:01|3.1327
15:30:02|3.1428
15:30:03|3.1445
15:30:04|3.1469
15:30:05|3.1469
15:30:06|3.1424
15:30:07|3.1424
15:30:08|3.1434
15:30:09|3.1436
15:30:10|3.1433
15:30:11|3.1433
15:30:13|3.1463
15:30:13|3.1436
15:30:14|3.1436
15:30:15|3.1463
15:30:16|3.1445
15:30:18|3.1476
15:30:18|3.149
15:30:19|3.1487
15:30:20|3.1487
15:30:21|3.1455
15:30:22|3.1455
15:30:23|3.1455
15:30:24|3.1455
15:30:25|3.1455
15:30:26|3.1455
15:30:27|3.1455
15:30:28|3.1488
15:30:29|3.1488
15:30:30|3.1465
15:30:31|3.1471
15:30:32|3.15
15:30:33|3.15
15:30:34|3.1472
15:30:35|3.1472
15:30:36|3.1472
15:30:37|3.1472
15:30:38|3.1472
15:30:39|3.1472
15:30:40|3.1452
15:30:41|3.1451
15:30:42|3.1472
15:30:43|3.1472
15:30:44|3.1431
15:30:45|3.1431
15:30:46|3.1431
15:30:47|3.1431
15:30:48|3.1471
15:30:49|3.1471
15:30:50|3.1471
15:30:51|3.1472
15:30:52|3.1472
15:30:53|3.1472
15:30:54|3.15
15:30:56|3.1454
15:30:57|3.1454
15:30:59|3.147
15:31:01|3.146
15:31:02|3.1473
15:31:03|3.1474
15:31:04|3.1474
15:31:05|3.1474
15:31:06|3.1474
15:31:07|3.1474
15:31:08|3.1474
15:31:09|3.1474
15:31:10|3.1474
15:31:11|3.1474
15:31:12|3.1474
15:31:13|3.1474
15:31:14|3.1496
15:31:15|3.1496
15:31:16|3.1496
15:31:17|3.1497
15:31:18|3.1497
15:31:20|3.1496
15:31:20|3.1497
15:31:21|3.15
15:31:22|3.15
15:31:23|3.1474
15:31:24|3.147
15:31:25|3.1495
15:31:26|3.1473
15:31:27|3.1473
15:31:28|3.1487
15:31:29|3.1487
15:31:30|3.1487
15:31:31|3.1499
15:31:32|3.1498
15:31:33|3.1498
15:31:34|3.1498
15:31:35|3.1498
15:31:36|3.1498
15:31:37|3.1493
15:31:38|3.15
15:31:39|3.15
15:31:40|3.15
15:31:41|3.15
15:31:42|3.15
15:31:43|3.145
15:31:44|3.145
15:31:45|3.1499
15:31:46|3.1429
15:31:47|3.1411
15:31:48|3.1496
15:31:49|3.1477
15:31:50|3.1477
15:31:51|3.142
15:31:52|3.1453
15:31:53|3.1449
15:31:54|3.1446
15:31:55|3.1446
15:31:57|3.145
15:31:59|3.1454
15:31:59|3.1454
15:32:01|3.1455
15:32:01|3.1455
15:32:03|3.1454
15:32:03|3.1454
15:32:04|3.1449
15:32:06|3.1449
15:32:06|3.1436
15:32:07|3.1449
15:32:08|3.1449
15:32:09|3.1449
15:32:10|3.1433
15:32:11|3.1448
15:32:12|3.1448
15:32:14|3.1433
15:32:14|3.1433
15:32:15|3.1449
15:32:16|3.1449
15:32:17|3.1449
15:32:18|3.141
15:32:19|3.1449
15:32:21|3.1449
15:32:22|3.1455
15:32:23|3.1454
15:32:24|3.1413
15:32:25|3.1413
15:32:26|3.1413
15:32:27|3.1413
15:32:28|3.1455
15:32:29|3.1455
15:32:30|3.1454
15:32:31|3.1455
15:32:32|3.1423
15:32:33|3.1423
15:32:34|3.1423
15:32:35|3.1425
15:32:36|3.1425
15:32:37|3.1454
15:32:38|3.148
15:32:39|3.148
15:32:40|3.1496
15:32:41|3.148
15:32:42|3.148
15:32:43|3.1495
15:32:44|3.1495
15:32:45|3.1479
15:32:46|3.1526
15:32:47|3.1526
15:32:48|3.155
15:32:49|3.155
15:32:50|3.155
15:32:51|3.155
15:32:52|3.155
15:32:53|3.1569
15:32:54|3.1501
15:32:55|3.165
15:32:56|3.1649
15:32:57|3.174
15:32:59|3.174
15:33:01|3.1635
15:33:02|3.1711
15:33:03|3.1654
15:33:04|3.1655
15:33:06|3.1661
15:33:07|3.1656
15:33:08|3.1656
15:33:09|3.1685
15:33:10|3.1685
15:33:11|3.1685
15:33:12|3.1685
15:33:13|3.1685
15:33:14|3.1685
15:33:15|3.1685
15:33:16|3.1689
15:33:17|3.1685
15:33:18|3.1685
15:33:19|3.1685
15:33:20|3.1685
15:33:21|3.1685
15:33:22|3.171
15:33:23|3.171
15:33:24|3.1711
15:33:25|3.1689
15:33:26|3.1689
15:33:27|3.1689
15:33:28|3.1729
15:33:29|3.1726
15:33:30|3.1724
15:33:31|3.1724
15:33:32|3.173
15:33:33|3.173
15:33:34|3.1726
15:33:35|3.1691
15:33:36|3.1691
15:33:37|3.1721
15:33:38|3.1724
15:33:39|3.1724
15:33:40|3.1724
15:33:41|3.169
15:33:42|3.169
15:33:43|3.169
15:33:44|3.169
15:33:45|3.1715
15:33:46|3.1716
15:33:47|3.1716
15:33:48|3.1691
15:33:49|3.1691
15:33:50|3.1691
15:33:51|3.1691
15:33:52|3.1653
15:33:53|3.1632
15:33:54|3.1625
15:33:55|3.1625
15:33:56|3.1625
15:33:57|3.166
15:33:58|3.1659
15:34:00|3.1659
15:34:01|3.1659
15:34:02|3.1684
15:34:03|3.1684
15:34:05|3.1691
15:34:07|3.1691
15:34:07|3.1659
15:34:09|3.1659
15:34:09|3.1659
15:34:10|3.1625
15:34:11|3.1625
15:34:13|3.1625
15:34:13|3.1625
15:34:14|3.1625
15:34:15|3.1625
15:34:16|3.1625
15:34:17|3.1601
15:34:18|3.1623
15:34:20|3.16
15:34:21|3.1567
15:34:22|3.1567
15:34:23|3.1567
15:34:24|3.1567
15:34:25|3.1567
15:34:27|3.1561
15:34:27|3.1561
15:34:29|3.1598
15:34:31|3.1598
15:34:31|3.1598
15:34:32|3.1598
15:34:33|3.1598
15:34:34|3.1598
15:34:35|3.1561
15:34:36|3.1561
15:34:37|3.1561
15:34:38|3.1561
15:34:39|3.1561
15:34:40|3.1561
15:34:41|3.1562
15:34:42|3.1584
15:34:43|3.1562
15:34:44|3.1558
15:34:45|3.1553
15:34:46|3.1567
15:34:47|3.1554
15:34:48|3.1598
15:34:50|3.1593
15:34:50|3.1593
15:34:51|3.1593
15:34:52|3.1593
15:34:53|3.1593
15:34:54|3.1589
15:34:55|3.1589
15:34:56|3.158
15:34:57|3.158
15:34:58|3.158
15:35:00|3.158
15:35:02|3.158
15:35:03|3.158
15:35:03|3.158
15:35:05|3.1561
15:35:07|3.1561
15:35:08|3.1553
15:35:09|3.1553
15:35:11|3.1553
15:35:12|3.1553
15:35:13|3.1553
15:35:14|3.153
15:35:16|3.153
15:35:17|3.153
15:35:18|3.153
15:35:19|3.1501
15:35:19|3.1501
15:35:21|3.1538
15:35:22|3.1538
15:35:22|3.1538
15:35:24|3.1538
15:35:24|3.1538
15:35:25|3.1538
15:35:27|3.1534
15:35:28|3.1534
15:35:28|3.1534
15:35:29|3.1534
15:35:31|3.1504
15:35:31|3.1504
15:35:32|3.1504
15:35:33|3.1504
15:35:34|3.1504
15:35:36|3.1504
15:35:36|3.1504
15:35:37|3.1504
15:35:39|3.1504
15:35:39|3.1504
15:35:40|3.1504
15:35:42|3.1504
15:35:42|3.1504
15:35:43|3.1503
15:35:45|3.1503
15:35:45|3.1503
15:35:47|3.1503
15:35:47|3.1503
15:35:49|3.1503
15:35:49|3.1503
15:35:51|3.1501
15:35:51|3.1501
15:35:52|3.1501
15:35:53|3.1502
15:35:54|3.1505
15:35:55|3.1505
15:35:56|3.1505
15:35:57|3.1501
15:35:58|3.1501
15:36:00|3.1501
15:36:02|3.1484
15:36:02|3.1498
15:36:04|3.15
15:36:05|3.15
15:36:07|3.1501
15:36:08|3.1501
15:36:09|3.1501
15:36:11|3.1503
15:36:12|3.152
15:36:12|3.152
15:36:14|3.153
15:36:14|3.1523
15:36:16|3.1523
15:36:16|3.1523
15:36:18|3.1523
15:36:19|3.1519
15:36:20|3.1519
15:36:21|3.1519
15:36:22|3.1519
15:36:24|3.1519
15:36:24|3.1519
15:36:25|3.1519
15:36:26|3.1519
15:36:27|3.1519
15:36:28|3.1519
15:36:30|3.1504
15:36:30|3.1504
15:36:32|3.1504
15:36:32|3.1504
15:36:33|3.1504
15:36:34|3.1504
15:36:35|3.15
15:36:36|3.15
15:36:37|3.15
15:36:38|3.1497
15:36:39|3.1497
15:36:40|3.1518
15:36:41|3.1518
15:36:42|3.147
15:36:43|3.147
15:36:44|3.147
15:36:45|3.152
15:36:46|3.152
15:36:47|3.1481
15:36:48|3.1481
15:36:49|3.1481
15:36:50|3.1474
15:36:51|3.1474
15:36:52|3.1511
15:36:53|3.1483
15:36:54|3.1479
15:36:55|3.1479
15:36:56|3.1479
15:36:57|3.1479
15:36:58|3.1479
15:36:59|3.1484
15:37:00|3.1484
15:37:02|3.1484
15:37:04|3.1484
15:37:04|3.1484
15:37:06|3.1484
15:37:07|3.1515
15:37:08|3.1514
15:37:09|3.1515
15:37:09|3.1515
15:37:11|3.1515
15:37:12|3.1515
15:37:13|3.1515
15:37:14|3.1515
15:37:15|3.1515
15:37:16|3.1515
15:37:17|3.1514
15:37:18|3.1514
15:37:19|3.1514
15:37:20|3.1514
15:37:20|3.1514
15:37:23|3.1505
15:37:23|3.1514
15:37:25|3.1514
15:37:25|3.15
15:37:26|3.15
15:37:28|3.15
15:37:28|3.15
15:37:30|3.15
15:37:30|3.15
15:37:32|3.1514
15:37:32|3.1513
15:37:33|3.1513
15:37:34|3.1513
15:37:35|3.1513
15:37:36|3.1514
15:37:37|3.1514
15:37:39|3.1514
15:37:40|3.1514
15:37:40|3.1456
15:37:41|3.1509
15:37:42|3.1464
15:37:43|3.1509
15:37:45|3.1509
15:37:46|3.1509
15:37:46|3.1468
15:37:47|3.1442
15:37:48|3.1402
15:37:49|3.1444
15:37:50|3.1444
15:37:51|3.1452
15:37:52|3.1497
15:37:54|3.146
15:37:54|3.1497
15:37:55|3.1444
15:37:56|3.1444
15:37:57|3.1444
15:37:58|3.1402
15:38:00|3.1475
15:38:00|3.147
15:38:03|3.1402
15:38:04|3.145
15:38:06|3.1402
15:38:07|3.1444
15:38:08|3.1444
15:38:09|3.1404
15:38:10|3.1402
15:38:11|3.1402
15:38:12|3.1403
15:38:13|3.1438
15:38:14|3.1402
15:38:15|3.1428
15:38:16|3.1402
15:38:17|3.1402
15:38:18|3.1402
15:38:19|3.1402
15:38:20|3.1402
15:38:21|3.1402
15:38:23|3.1402
15:38:24|3.1402
15:38:25|3.1402
15:38:25|3.1402
15:38:26|3.1402
15:38:28|3.1402
15:38:29|3.1427
15:38:30|3.1427
15:38:31|3.1427
15:38:32|3.1444
15:38:32|3.1444
15:38:34|3.1475
15:38:35|3.1475
15:38:36|3.1475
15:38:37|3.1475
15:38:38|3.1431
15:38:39|3.1428
15:38:40|3.1428
15:38:41|3.1428
15:38:42|3.1428
15:38:43|3.1428
15:38:43|3.1428
15:38:45|3.1428
15:38:46|3.1491
15:38:47|3.1491
15:38:47|3.1491
15:38:49|3.149
15:38:50|3.149
15:38:50|3.149
15:38:52|3.151
15:38:53|3.151
15:38:53|3.151
15:38:54|3.151
15:38:55|3.151
15:38:56|3.151
15:38:58|3.1535
15:38:59|3.1603
15:39:00|3.1603
15:39:01|3.1692
15:39:02|3.1699
15:39:03|3.1808
15:39:05|3.1742
15:39:06|3.1701
15:39:07|3.1701
15:39:08|3.1701
15:39:09|3.1622
15:39:10|3.1652
15:39:11|3.1651
15:39:13|3.1685
15:39:13|3.1685
15:39:15|3.1697
15:39:16|3.1697
15:39:17|3.195
15:39:18|3.1796
15:39:19|3.1787
15:39:20|3.1787
15:39:21|3.1899
15:39:22|3.1767
15:39:23|3.1867
15:39:24|3.1867
15:39:25|3.1789
15:39:26|3.1903
15:39:27|3.1903
15:39:28|3.19
15:39:29|3.1925
15:39:30|3.195
15:39:31|3.19
15:39:32|3.1859
15:39:33|3.1859
15:39:34|3.1959
15:39:35|3.1977
15:39:36|3.1929
15:39:38|3.1929
15:39:39|3.1972
15:39:39|3.1915
15:39:40|3.1916
15:39:41|3.1916
15:39:43|3.198
15:39:43|3.1921
15:39:45|3.2084
15:39:46|3.2156
15:39:47|3.2144
15:39:48|3.2103
15:39:48|3.2143
15:39:50|3.2097
15:39:51|3.2144
15:39:51|3.22
15:39:53|3.2199
15:39:53|3.2198
15:39:55|3.2169
15:39:56|3.2169
15:39:56|3.2194
15:39:57|3.2166
15:39:59|3.2178
15:40:00|3.2144
15:40:00|3.2169
15:40:02|3.2143
15:40:03|3.2098
15:40:04|3.2041
15:40:06|3.208
15:40:06|3.2026
15:40:08|3.1979
15:40:09|3.2022
15:40:10|3.2028
15:40:11|3.1947
15:40:12|3.1931
15:40:13|3.1997
15:40:14|3.1997
15:40:15|3.2007
15:40:16|3.202
15:40:17|3.196
15:40:18|3.196
15:40:19|3.1993
15:40:20|3.1993
15:40:21|3.1999
15:40:22|3.205
15:40:23|3.1995
15:40:24|3.195
15:40:25|3.1912
15:40:26|3.1971
15:40:27|3.1959
15:40:28|3.1959
15:40:29|3.1931
15:40:30|3.1999
15:40:32|3.1994
15:40:33|3.1953
15:40:33|3.1953
15:40:35|3.1953
15:40:36|3.1953
15:40:36|3.1984
15:40:37|3.1953
15:40:39|3.1982
15:40:40|3.1982
15:40:40|3.1982
15:40:41|3.1985
15:40:42|3.1985
15:40:44|3.2
15:40:44|3.2
15:40:45|3.2018
15:40:47|3.205
15:40:47|3.205
15:40:49|3.2019
15:40:50|3.2019
15:40:51|3.2019
15:40:52|3.2019
15:40:52|3.1958
15:40:54|3.1931
15:40:54|3.2
15:40:56|3.2
15:40:56|3.2
15:40:58|3.196
15:40:58|3.196
15:40:59|3.196
15:41:01|3.196
15:41:02|3.1964
15:41:02|3.1964
15:41:03|3.1964
15:41:05|3.1964
15:41:07|3.1964
15:41:08|3.1997
15:41:10|3.1995
15:41:11|3.1971
15:41:12|3.2143
15:41:13|3.203
15:41:14|3.2134
15:41:15|3.2134
15:41:16|3.2047
15:41:17|3.1992
15:41:18|3.2069
15:41:19|3.2069
15:41:20|3.2043
15:41:21|3.2043
15:41:22|3.1966
15:41:23|3.1966
15:41:24|3.1966
15:41:26|3.1998
15:41:27|3.2038
15:41:28|3.2038
15:41:29|3.2038
15:41:29|3.2038
15:41:30|3.2038
15:41:31|3.2038
15:41:33|3.2009
15:41:33|3.2058
15:41:34|3.2011
15:41:36|3.2011
15:41:36|3.2044
15:41:38|3.2044
15:41:39|3.2042
15:41:40|3.2045
15:41:41|3.2045
15:41:42|3.2044
15:41:43|3.2044
15:41:44|3.2045
15:41:45|3.2044
15:41:46|3.2044
15:41:47|3.2043
15:41:48|3.2045
15:41:49|3.2015
15:41:50|3.2015
15:41:51|3.2015
15:41:52|3.2015
15:41:53|3.2015
15:41:54|3.2015
15:41:55|3.2015
15:41:56|3.2017
15:41:57|3.203
15:41:58|3.2015
15:41:59|3.2015
15:42:00|3.2015
15:42:01|3.2015
15:42:02|3.2015
15:42:03|3.2015
15:42:04|3.2015
15:42:05|3.2022
15:42:06|3.2104
15:42:07|3.2104
15:42:09|3.2103
15:42:11|3.2103
15:42:12|3.2102
15:42:12|3.2109
15:42:14|3.207
15:42:15|3.207
15:42:16|3.2099
15:42:17|3.2103
15:42:18|3.2105
15:42:19|3.2105
15:42:20|3.2107
15:42:21|3.2107
15:42:22|3.2133
15:42:23|3.2106
15:42:24|3.2103
15:42:25|3.2103
15:42:26|3.21
15:42:27|3.21
15:42:28|3.2099
15:42:29|3.2099
15:42:30|3.2075
15:42:31|3.2095
15:42:32|3.2095
15:42:33|3.21
15:42:34|3.21
15:42:35|3.2098
15:42:36|3.21
15:42:37|3.21
15:42:38|3.21
15:42:40|3.2095
15:42:40|3.2026
15:42:42|3.2026
15:42:43|3.205
15:42:44|3.2021
15:42:45|3.2021
15:42:46|3.2021
15:42:47|3.202
15:42:48|3.202
15:42:49|3.2049
15:42:50|3.2049
15:42:51|3.2094
15:42:52|3.2094
15:42:53|3.2091
15:42:54|3.2091
15:42:55|3.2099
15:42:56|3.2099
15:42:57|3.2053
15:42:58|3.2094
15:42:59|3.2089
15:43:00|3.2089
15:43:01|3.2089
15:43:01|3.2049
15:43:03|3.2049
15:43:04|3.2029
15:43:04|3.2027
15:43:05|3.2026
15:43:06|3.2053
15:43:09|3.2026
15:43:10|3.2051
15:43:12|3.2051
15:43:12|3.21
15:43:14|3.2
15:43:15|3.2027
15:43:15|3.2027
15:43:17|3.2
15:43:18|3.2015
15:43:20|3.2
15:43:22|3.1838
15:43:22|3.1832
15:43:24|3.1832
15:43:24|3.1832
15:43:25|3.175
15:43:26|3.2003
15:43:27|3.2002
15:43:28|3.2001
15:43:29|3.189
15:43:30|3.189
15:43:31|3.189
15:43:32|3.189
15:43:33|3.1899
15:43:34|3.1977
15:43:35|3.1907
15:43:37|3.1907
15:43:37|3.1942
15:43:38|3.1834
15:43:39|3.1834
15:43:40|3.1834
15:43:42|3.1834
15:43:42|3.1863
15:43:43|3.1833
15:43:44|3.1833
15:43:45|3.1863
15:43:46|3.1833
15:43:47|3.1833
15:43:48|3.1863
15:43:49|3.1863
15:43:51|3.1863
15:43:51|3.1837
15:43:52|3.1834
15:43:53|3.1863
15:43:54|3.1863
15:43:55|3.1863
15:43:57|3.1863
15:43:58|3.1863
15:43:58|3.1863
15:43:59|3.1902
15:44:00|3.1902
15:44:01|3.1869
15:44:02|3.1869
15:44:03|3.1869
15:44:05|3.1869
15:44:05|3.1897
15:44:06|3.191
15:44:07|3.1873
15:44:10|3.1835
15:44:11|3.1906
15:44:13|3.1905
15:44:14|3.1898
15:44:15|3.1898
15:44:16|3.1843
15:44:17|3.1906
15:44:17|3.1906
15:44:20|3.1906
15:44:20|3.1906
15:44:21|3.1906
15:44:22|3.1899
15:44:23|3.1899
15:44:24|3.1872
15:44:25|3.1897
15:44:27|3.1897
15:44:27|3.1897
15:44:28|3.1897
15:44:30|3.1897
15:44:30|3.1897
15:44:31|3.1895
15:44:32|3.1895
15:44:33|3.1836
15:44:35|3.19
15:44:35|3.1905
15:44:36|3.1905
15:44:37|3.1906
15:44:38|3.1906
15:44:39|3.1944
15:44:40|3.1902
15:44:42|3.1902
15:44:43|3.195
15:44:44|3.1915
15:44:45|3.1981
15:44:46|3.1985
15:44:47|3.2001
15:44:48|3.2001
15:44:49|3.2001
15:44:50|3.2001
15:44:51|3.2001
15:44:52|3.2001
15:44:53|3.202
15:44:54|3.2009
15:44:55|3.2
15:44:56|3.1965
15:44:57|3.2
15:44:58|3.2
15:44:59|3.2
15:45:00|3.2
15:45:01|3.2009
15:45:02|3.2019
15:45:03|3.202
15:45:04|3.1965
15:45:05|3.1966
15:45:06|3.1966
15:45:07|3.1966
15:45:08|3.1966
15:45:09|3.2
15:45:10|3.202
15:45:11|3.202
15:45:13|3.202
15:45:15|3.1997
15:45:15|3.1993
15:45:17|3.1999
15:45:18|3.2
15:45:19|3.2
15:45:20|3.2
15:45:21|3.2
15:45:22|3.2
15:45:23|3.1993
15:45:24|3.1999
15:45:25|3.1999
15:45:26|3.202
15:45:27|3.2109
15:45:28|3.2109
15:45:29|3.2109
15:45:30|3.2025
15:45:31|3.2106
15:45:32|3.2107
15:45:33|3.2025
15:45:34|3.2025
15:45:35|3.2095
15:45:36|3.2029
15:45:37|3.211
15:45:38|3.2131
15:45:39|3.2194
15:45:40|3.2119
15:45:41|3.22
15:45:42|3.2134
15:45:43|3.2192
15:45:44|3.22
15:45:45|3.229
15:45:46|3.2281
15:45:47|3.2276
15:45:48|3.2257
15:45:49|3.2293
15:45:50|3.2303
15:45:51|3.2319
15:45:52|3.2319
15:45:53|3.2268
15:45:54|3.2289
15:45:55|3.2289
15:45:56|3.2289
15:45:57|3.2289
15:45:58|3.224
15:45:59|3.2289
15:46:01|3.2289
15:46:02|3.2251
15:46:03|3.2287
15:46:04|3.2302
15:46:05|3.23
15:46:06|3.23
15:46:07|3.2339
15:46:08|3.2306
15:46:09|3.2308
15:46:10|3.232
15:46:12|3.2308
15:46:12|3.2319
15:46:15|3.232
15:46:16|3.2308
15:46:16|3.2347
15:46:17|3.2353
15:46:18|3.2353
15:46:19|3.2363
15:46:20|3.2319
15:46:22|3.2339
15:46:23|3.2339
15:46:25|3.2326
15:46:26|3.2339
15:46:27|3.2326
15:46:28|3.2339
15:46:29|3.2339
15:46:29|3.2339
15:46:31|3.2337
15:46:32|3.24
15:46:33|3.2349
15:46:33|3.2333
15:46:34|3.238
15:46:36|3.24
15:46:36|3.2367
15:46:38|3.2369
15:46:39|3.2399
15:46:41|3.2463
15:46:41|3.2403
15:46:42|3.2477
15:46:43|3.2421
15:46:44|3.2464
15:46:45|3.2455
15:46:46|3.2484
15:46:47|3.2498
15:46:48|3.2485
15:46:49|3.247
15:46:51|3.25
15:46:51|3.2521
15:46:52|3.259
15:46:54|3.2616
15:46:55|3.262
15:46:56|3.2669
15:46:57|3.2627
15:46:58|3.2653
15:46:59|3.2685
15:47:00|3.2674
15:47:01|3.2674
15:47:02|3.2685
15:47:03|3.2685
15:47:04|3.2674
15:47:05|3.2685
15:47:06|3.2685
15:47:07|3.2685
15:47:08|3.2702
15:47:09|3.2738
15:47:10|3.2709
15:47:11|3.2675
15:47:13|3.2576
15:47:15|3.2696
15:47:16|3.2752
15:47:16|3.2736
15:47:18|3.282
15:47:19|3.2737
15:47:20|3.278
15:47:21|3.2799
15:47:22|3.2795
15:47:23|3.2748
15:47:24|3.28
15:47:26|3.2776
15:47:27|3.2776
15:47:27|3.2773
15:47:28|3.2776
15:47:30|3.2776
15:47:31|3.2777
15:47:32|3.2791
15:47:33|3.2778
15:47:34|3.2788
15:47:34|3.2752
15:47:35|3.2792
15:47:37|3.2792
15:47:37|3.2757
15:47:38|3.2759
15:47:39|3.2762
15:47:40|3.2787
15:47:41|3.279
15:47:43|3.279
15:47:43|3.2828
15:47:45|3.2804
15:47:46|3.2828
15:47:47|3.28
15:47:47|3.2808
15:47:48|3.2762
15:47:49|3.2757
15:47:51|3.2766
15:47:52|3.2797
15:47:52|3.2744
15:47:54|3.2738
15:47:55|3.2701
15:47:56|3.2754
15:47:56|3.2699
15:47:58|3.2697
15:47:58|3.2697
15:47:59|3.2746
15:48:00|3.2361
15:48:02|3.2361
15:48:03|3.2161
15:48:03|3.2258
15:48:05|3.2256
15:48:05|3.2311
15:48:07|3.2315
15:48:07|3.2312
15:48:08|3.2287
15:48:09|3.23
15:48:10|3.2355
15:48:11|3.2316
15:48:13|3.2333
15:48:14|3.2343
15:48:16|3.2345
15:48:17|3.2409
15:48:17|3.2311
15:48:19|3.2282
15:48:20|3.2372
15:48:22|3.2429
15:48:23|3.2259
15:48:23|3.2256
15:48:25|3.2256
15:48:26|3.2435
15:48:26|3.2163
15:48:28|3.2363
15:48:29|3.2278
15:48:30|3.2356
15:48:30|3.2357
15:48:32|3.2256
15:48:33|3.225
15:48:34|3.2312
15:48:35|3.226
15:48:35|3.2306
15:48:37|3.2306
15:48:38|3.2256
15:48:39|3.2201
15:48:40|3.2154
15:48:41|3.22
15:48:43|3.2166
15:48:43|3.2142
15:48:44|3.2111
15:48:45|3.2108
15:48:46|3.2012
15:48:47|3.209
15:48:48|3.19
15:48:50|3.1901
15:48:51|3.19
15:48:51|3.19
15:48:52|3.1914
15:48:53|3.191
15:48:54|3.19
15:48:55|3.1905
15:48:56|3.1909
15:48:57|3.1909
15:48:58|3.1879
15:48:59|3.1865
15:49:00|3.1902
15:49:01|3.187
15:49:02|3.1872
15:49:03|3.188
15:49:04|3.188
15:49:06|3.1909
15:49:07|3.1905
15:49:07|3.1901
15:49:09|3.1871
15:49:09|3.1863
15:49:10|3.1859
15:49:11|3.1901
15:49:13|3.1908
15:49:14|3.1902
15:49:16|3.1914
15:49:17|3.19
15:49:18|3.1868
15:49:19|3.1868
15:49:20|3.1892
15:49:20|3.1896
15:49:21|3.1869
15:49:22|3.187
15:49:23|3.1896
15:49:24|3.1896
15:49:25|3.1896
15:49:26|3.187
15:49:27|3.1895
15:49:29|3.1895
15:49:29|3.187
15:49:30|3.187
15:49:31|3.187
15:49:32|3.187
15:49:33|3.1896
15:49:34|3.1866
15:49:35|3.1869
15:49:36|3.187
15:49:37|3.1875
15:49:39|3.1897
15:49:39|3.1902
15:49:40|3.1901
15:49:41|3.1901
15:49:42|3.1923
15:49:43|3.1896
15:49:44|3.1924
15:49:45|3.1896
15:49:46|3.1901
15:49:47|3.19
15:49:48|3.1899
15:49:49|3.1901
15:49:50|3.1901
15:49:51|3.1928
15:49:52|3.1901
15:49:53|3.1949
15:49:54|3.1981
15:49:55|3.1934
15:49:56|3.1977
15:49:57|3.1977
15:49:58|3.1977
15:49:59|3.1973
15:50:00|3.1977
15:50:01|3.1977
15:50:02|3.1977
15:50:03|3.1977
15:50:04|3.1976
15:50:05|3.1976
15:50:06|3.1976
15:50:07|3.1976
15:50:08|3.1976
15:50:09|3.1976
15:50:10|3.1952
15:50:11|3.1976
15:50:12|3.1979
15:50:13|3.1979
15:50:14|3.1978
15:50:16|3.1955
15:50:17|3.1982
15:50:18|3.1954
15:50:20|3.1954
15:50:20|3.1978
15:50:21|3.1982
15:50:22|3.1982
15:50:23|3.1982
15:50:24|3.1982
15:50:25|3.1989
15:50:26|3.1989
15:50:27|3.1978
15:50:28|3.1978
15:50:29|3.1978
15:50:30|3.1978
15:50:31|3.1989
15:50:32|3.1989
15:50:33|3.1978
15:50:34|3.1978
15:50:35|3.1986
15:50:36|3.1986
15:50:37|3.1978
15:50:38|3.1986
15:50:39|3.1986
15:50:40|3.198
15:50:41|3.198
15:50:42|3.1979
15:50:43|3.1979
15:50:44|3.198
15:50:45|3.198
15:50:46|3.198
15:50:47|3.1978
15:50:48|3.1986
15:50:49|3.1981
15:50:50|3.1978
15:50:51|3.1978
15:50:52|3.1978
15:50:53|3.1979
15:50:54|3.2071
15:50:55|3.2259
15:50:56|3.2158
15:50:57|3.2142
15:50:58|3.2201
15:50:59|3.2166
15:51:00|3.2068
15:51:01|3.2214
15:51:02|3.2214
15:51:03|3.2214
15:51:04|3.2181
15:51:05|3.2215
15:51:06|3.2143
15:51:07|3.224
15:51:08|3.224
15:51:10|3.2244
15:51:11|3.2203
15:51:12|3.2229
15:51:13|3.2229
15:51:14|3.2237
15:51:15|3.2277
15:51:17|3.2327
15:51:18|3.2327
15:51:19|3.2278
15:51:21|3.2278
15:51:21|3.2237
15:51:22|3.2283
15:51:24|3.2237
15:51:25|3.2271
15:51:26|3.2237
15:51:27|3.2264
15:51:28|3.2262
15:51:29|3.2239
15:51:30|3.2239
15:51:31|3.2239
15:51:32|3.2185
15:51:33|3.2143
15:51:34|3.2172
15:51:35|3.2171
15:51:36|3.2187
15:51:37|3.2232
15:51:38|3.2236
15:51:39|3.2177
15:51:40|3.2177
15:51:41|3.2189
15:51:42|3.2232
15:51:43|3.2232
15:51:44|3.2235
15:51:45|3.2207
15:51:46|3.2276
15:51:47|3.22
15:51:48|3.2243
15:51:49|3.2275
15:51:50|3.2275
15:51:51|3.2275
15:51:52|3.2264
15:51:53|3.2244
15:51:54|3.2264
15:51:55|3.2276
15:51:56|3.2276
15:51:57|3.2276
15:51:58|3.2268
15:51:59|3.2268
15:52:00|3.2246
15:52:01|3.2284
15:52:02|3.2284
15:52:03|3.2274
15:52:04|3.226
15:52:05|3.2259
15:52:06|3.2259
15:52:07|3.2259
15:52:08|3.2289
15:52:09|3.2289
15:52:10|3.2289
15:52:11|3.2289
15:52:12|3.2288
15:52:13|3.2259
15:52:14|3.2287
15:52:15|3.2287
15:52:16|3.2249
15:52:18|3.2288
15:52:20|3.2288
15:52:21|3.2285
15:52:22|3.233
15:52:24|3.2321
15:52:25|3.2353
15:52:26|3.2312
15:52:27|3.2353
15:52:28|3.2316
15:52:29|3.2351
15:52:30|3.2345
15:52:31|3.2345
15:52:32|3.2362
15:52:33|3.2367
15:52:34|3.2354
15:52:35|3.2354
15:52:36|3.2355
15:52:37|3.2367
15:52:38|3.2404
15:52:39|3.2404
15:52:40|3.2417
15:52:41|3.2478
15:52:43|3.2406
15:52:43|3.2406
15:52:45|3.2406
15:52:46|3.2486
15:52:47|3.2447
15:52:49|3.2467
15:52:50|3.2467
15:52:50|3.2485
15:52:52|3.2448
15:52:52|3.2449
15:52:54|3.2486
15:52:54|3.2499
15:52:55|3.2314
15:52:57|3.2393
15:52:57|3.2448
15:52:58|3.2327
15:53:00|3.233
15:53:01|3.233
15:53:02|3.233
15:53:03|3.233
15:53:04|3.234
15:53:04|3.2387
15:53:06|3.2381
15:53:07|3.2377
15:53:08|3.2304
15:53:09|3.2377
15:53:10|3.233
15:53:11|3.233
15:53:12|3.2359
15:53:13|3.2381
15:53:14|3.2353
15:53:15|3.2361
15:53:16|3.2328
15:53:18|3.2328
15:53:19|3.2214
15:53:21|3.2328
15:53:23|3.2304
15:53:24|3.2289
15:53:25|3.2264
15:53:26|3.2264
15:53:27|3.2273
15:53:28|3.2251
15:53:29|3.225
15:53:30|3.2264
15:53:31|3.2264
15:53:32|3.2264
15:53:33|3.2264
15:53:34|3.2251
15:53:35|3.2271
15:53:36|3.2272
15:53:37|3.2272
15:53:38|3.2272
15:53:39|3.2264
15:53:40|3.2271
15:53:41|3.2273
15:53:42|3.2273
15:53:43|3.2273
15:53:44|3.2272
15:53:45|3.2272
15:53:46|3.2272
15:53:47|3.2272
15:53:48|3.2272
15:53:49|3.2265
15:53:50|3.2243
15:53:51|3.2213
15:53:52|3.2213
15:53:53|3.2213
15:53:54|3.2177
15:53:55|3.2235
15:53:56|3.2215
15:53:57|3.2177
15:53:58|3.22
15:53:59|3.2199
15:54:00|3.2194
15:54:01|3.2177
15:54:02|3.2179
15:54:03|3.22
15:54:04|3.2177
15:54:05|3.2177
15:54:06|3.2177
15:54:07|3.2177
15:54:08|3.2177
15:54:09|3.2177
15:54:10|3.2013
15:54:11|3.2168
15:54:12|3.204
15:54:13|3.2051
15:54:14|3.2096
15:54:15|3.2096
15:54:16|3.2083
15:54:17|3.2055
15:54:19|3.2059
15:54:21|3.2063
15:54:21|3.2063
15:54:23|3.2063
15:54:24|3.205
15:54:24|3.2002
15:54:26|3.2065
15:54:26|3.2
15:54:28|3.2047
15:54:29|3.1996
15:54:30|3.203
15:54:32|3.2002
15:54:32|3.2001
15:54:34|3.2001
15:54:35|3.2002
15:54:36|3.1823
15:54:37|3.1776
15:54:38|3.1841
15:54:39|3.1776
15:54:40|3.1865
15:54:41|3.1865
15:54:42|3.1886
15:54:43|3.183
15:54:44|3.1836
15:54:46|3.1838
15:54:46|3.188
15:54:47|3.188
15:54:49|3.188
15:54:50|3.1837
15:54:51|3.1802
15:54:52|3.1832
15:54:53|3.1832
15:54:54|3.184
15:54:54|3.1831
15:54:55|3.1831
15:54:57|3.1831
15:54:58|3.1831
15:54:59|3.1832
15:55:00|3.1816
15:55:00|3.1816
15:55:02|3.1816
15:55:03|3.1795
15:55:03|3.175
15:55:05|3.1746
15:55:06|3.1701
15:55:07|3.1699
15:55:07|3.1735
15:55:08|3.17
15:55:09|3.1701
15:55:11|3.1719
15:55:11|3.1689
15:55:13|3.1636
15:55:14|3.1721
15:55:15|3.1694
15:55:16|3.1685
15:55:17|3.1627
15:55:18|3.1638
15:55:19|3.1633
15:55:21|3.1629
15:55:22|3.1626
15:55:24|3.1621
15:55:24|3.1605
15:55:26|3.1633
15:55:27|3.158
15:55:29|3.1637
15:55:30|3.1699
15:55:31|3.1699
15:55:32|3.1749
15:55:33|3.1699
15:55:34|3.1692
15:55:35|3.1621
15:55:36|3.1686
15:55:37|3.1686
15:55:38|3.1621
15:55:39|3.1699
15:55:40|3.1642
15:55:41|3.1696
15:55:42|3.1652
15:55:43|3.1786
15:55:44|3.1713
15:55:45|3.1712
15:55:46|3.1626
15:55:47|3.1763
15:55:48|3.16
15:55:49|3.1688
15:55:50|3.1688
15:55:51|3.1662
15:55:53|3.1596
15:55:53|3.1632
15:55:55|3.1689
15:55:55|3.1713
15:55:57|3.151
15:55:57|3.1522
15:55:58|3.1525
15:55:59|3.1597
15:56:06|3.16
15:56:06|3.16
15:56:07|3.1608
15:56:09|3.1607
15:56:10|3.1607
15:56:11|3.1603
15:56:11|3.16
15:56:12|3.1594
15:56:13|3.1577
15:56:14|3.1577
15:56:15|3.1577
15:56:17|3.1561
15:56:18|3.159
15:56:18|3.1541
15:56:19|3.1541
15:56:21|3.1561
15:56:22|3.1659
15:56:24|3.1694
15:56:24|3.1958
15:56:26|3.1861
15:56:28|3.1865
15:56:29|3.1788
15:56:30|3.1705
15:56:30|3.1705
15:56:31|3.1738
15:56:33|3.1776
15:56:34|3.1776
15:56:34|3.1738
15:56:36|3.1759
15:56:37|3.1759
15:56:38|3.1759
15:56:39|3.1758
15:56:39|3.1661
15:56:41|3.174
15:56:42|3.1686
15:56:42|3.1682
15:56:44|3.1682
15:56:45|3.1776
15:56:46|3.1776
15:56:46|3.1776
15:56:47|3.177
15:56:48|3.1664
15:56:50|3.176
15:56:50|3.1766
15:56:52|3.1772
15:56:53|3.1772
15:56:54|3.1772
15:56:55|3.1683
15:56:56|3.1683
15:56:57|3.1683
15:56:58|3.1742
15:56:59|3.1683
15:57:00|3.1683
15:57:01|3.1683
15:57:02|3.1683
15:57:03|3.1684
15:57:04|3.1684
15:57:05|3.1632
15:57:06|3.1659
15:57:07|3.1648
15:57:08|3.1648
15:57:09|3.1648
15:57:10|3.1648
15:57:11|3.162
15:57:12|3.162
15:57:13|3.1642
15:57:14|3.1642
15:57:15|3.1642
15:57:16|3.1642
15:57:17|3.1642
15:57:18|3.1642
15:57:19|3.164
15:57:20|3.1624
15:57:21|3.1622
15:57:22|3.1622
15:57:23|3.1622
15:57:24|3.1622
15:57:26|3.1623
15:57:26|3.1623
15:57:28|3.1622
15:57:29|3.1641
15:57:29|3.1624
15:57:31|3.1624
15:57:32|3.1624
15:57:33|3.1634
15:57:34|3.1595
15:57:35|3.1595
15:57:36|3.1622
15:57:37|3.1622
15:57:38|3.1561
15:57:39|3.1612
15:57:40|3.1562
15:57:41|3.1562
15:57:42|3.1566
15:57:43|3.1678
15:57:45|3.1679
15:57:46|3.1585
15:57:47|3.1585
15:57:48|3.1681
15:57:49|3.168
15:57:50|3.162
15:57:51|3.168
15:57:52|3.1627
15:57:53|3.1679
15:57:54|3.1645
15:57:55|3.1645
15:57:56|3.168
15:57:57|3.168
15:57:58|3.168
15:57:59|3.168
15:58:00|3.1681
15:58:01|3.1681
15:58:02|3.1568
15:58:03|3.1677
15:58:04|3.1672
15:58:05|3.1672
15:58:06|3.1681
15:58:07|3.1681
15:58:08|3.1681
15:58:09|3.1683
15:58:10|3.1629
15:58:11|3.1679
15:58:12|3.1683
15:58:14|3.1635
15:58:14|3.1651
15:58:16|3.1692
15:58:16|3.1691
15:58:17|3.1699
15:58:18|3.1699
15:58:19|3.167
15:58:21|3.1651
15:58:22|3.1651
15:58:24|3.1651
15:58:25|3.1692
15:58:27|3.1659
15:58:28|3.17
15:58:30|3.1659
15:58:30|3.1659
15:58:31|3.178
15:58:33|3.1675
15:58:34|3.1675
15:58:35|3.17
15:58:36|3.17
15:58:37|3.17
15:58:38|3.1705
15:58:39|3.1738
15:58:40|3.1738
15:58:41|3.175
15:58:42|3.1711
15:58:43|3.1711
15:58:44|3.1747
15:58:45|3.1747
15:58:46|3.1746
15:58:47|3.1746
15:58:48|3.1747
15:58:49|3.1747
15:58:50|3.175
15:58:51|3.175
15:58:52|3.1745
15:58:53|3.1745
15:58:54|3.1727
15:58:55|3.1727
15:58:56|3.1727
15:58:57|3.1727
15:58:58|3.1712
15:58:59|3.1728
15:59:00|3.1728
15:59:01|3.1738
15:59:02|3.1738
15:59:03|3.1738
15:59:04|3.1727
15:59:05|3.1745
15:59:06|3.1711
15:59:07|3.1711
15:59:08|3.1714
15:59:09|3.1714
15:59:10|3.1714
15:59:11|3.1714
15:59:12|3.1714
15:59:13|3.1711
15:59:14|3.1712
15:59:15|3.1737
15:59:16|3.1737
15:59:17|3.174
15:59:18|3.1655
15:59:19|3.1706
15:59:20|3.1706
15:59:21|3.1651
15:59:22|3.1651
15:59:23|3.1651
15:59:24|3.1651
15:59:26|3.1651
15:59:28|3.1651
15:59:28|3.1651
15:59:30|3.1651
15:59:31|3.1651
15:59:32|3.1651
15:59:32|3.1651
15:59:34|3.1652
15:59:35|3.1652
15:59:35|3.1653
15:59:37|3.1652
15:59:37|3.1651
15:59:38|3.1679
15:59:40|3.1652
15:59:41|3.1679
15:59:41|3.1679
15:59:43|3.168
15:59:44|3.1655
15:59:44|3.1655
15:59:46|3.1705
15:59:47|3.1705
15:59:48|3.1705
15:59:48|3.1703
15:59:49|3.1703
15:59:51|3.1703
15:59:51|3.1681
15:59:52|3.1681
15:59:54|3.1699
15:59:55|3.1699
15:59:56|3.1699
15:59:57|3.1711
15:59:57|3.1705
15:59:59|3.1711
16:00:00|3.171
16:00:01|3.171
16:00:02|3.173
16:00:03|3.173
16:00:04|3.173
16:00:05|3.173
16:00:06|3.1739
16:00:07|3.174
16:00:08|3.171
16:00:09|3.171
16:00:10|3.171
16:00:11|3.174
16:00:12|3.174
16:00:13|3.174
16:00:15|3.174
16:00:15|3.1712
16:00:16|3.1712
16:00:18|3.1711
16:00:19|3.1711
16:00:19|3.1711
16:00:20|3.171
16:00:21|3.171
16:00:22|3.171
16:00:23|3.1672
16:00:24|3.1672
16:00:27|3.1695
16:00:27|3.1674
16:00:28|3.1674
16:00:29|3.1674
16:00:30|3.1674
16:00:32|3.1674
16:00:32|3.1674
16:00:33|3.165
16:00:34|3.164
16:00:36|3.1601
16:00:38|3.1648
16:00:39|3.16
16:00:40|3.1606
16:00:41|3.1642
16:00:41|3.152
16:00:43|3.1555
16:00:44|3.1555
16:00:45|3.1575
16:00:46|3.1576
16:00:47|3.1619
16:00:47|3.1626
16:00:49|3.1626
16:00:49|3.16
16:00:50|3.1629
16:00:53|3.1629
16:00:53|3.1629
16:00:54|3.1552
16:00:55|3.1553
16:00:56|3.1553
16:00:57|3.1627
16:00:58|3.1627
16:00:59|3.1626
16:01:00|3.1615
16:01:01|3.1615
16:01:02|3.1571
16:01:03|3.1571
16:01:04|3.1571
16:01:05|3.1553
16:01:06|3.1553
16:01:07|3.1553
16:01:08|3.1553
16:01:09|3.1554
16:01:10|3.1554
16:01:11|3.1596
16:01:12|3.156
16:01:13|3.156
16:01:14|3.156
16:01:15|3.1592
16:01:16|3.1592
16:01:17|3.1582
16:01:18|3.1582
16:01:19|3.1553
16:01:20|3.152
16:01:21|3.152
16:01:22|3.1582
16:01:23|3.1565
16:01:24|3.1596
16:01:26|3.1583
16:01:28|3.1561
16:01:30|3.156
16:01:31|3.1601
16:01:32|3.1601
16:01:33|3.1601
16:01:35|3.1577
16:01:36|3.1577
16:01:37|3.1577
16:01:38|3.1574
16:01:39|3.1574
16:01:40|3.1607
16:01:41|3.1583
16:01:42|3.1632
16:01:44|3.1645
16:01:45|3.1645
16:01:45|3.1645
16:01:46|3.1645
16:01:48|3.1607
16:01:49|3.1607
16:01:50|3.1607
16:01:51|3.1575
16:01:52|3.1575
16:01:53|3.1607
16:01:54|3.1607
16:01:55|3.1566
16:01:56|3.1636
16:01:57|3.161
16:01:58|3.161
16:01:59|3.165
16:02:00|3.1611
16:02:01|3.1608
16:02:02|3.1607
16:02:03|3.1608
16:02:04|3.1641
16:02:05|3.1641
16:02:06|3.1629
16:02:07|3.1564
16:02:08|3.165
16:02:09|3.165
16:02:10|3.1573
16:02:11|3.1631
16:02:12|3.1631
16:02:13|3.1631
16:02:14|3.1631
16:02:15|3.1574
16:02:16|3.1629
16:02:17|3.1628
16:02:18|3.1628
16:02:19|3.1629
16:02:20|3.1649
16:02:21|3.1587
16:02:22|3.1561
16:02:23|3.1561
16:02:24|3.1625
16:02:25|3.1625
16:02:26|3.1625
16:02:28|3.1625
16:02:30|3.1598
16:02:31|3.1598
16:02:32|3.1626
16:02:33|3.1626
16:02:34|3.1629
16:02:36|3.1648
16:02:37|3.1648
16:02:38|3.165
16:02:39|3.165
16:02:40|3.1626
16:02:41|3.17
16:02:42|3.1629
16:02:44|3.1636
16:02:45|3.1636
16:02:45|3.1636
16:02:46|3.1636
16:02:47|3.1653
16:02:48|3.1653
16:02:50|3.1653
16:02:51|3.1655
16:02:51|3.1655
16:02:52|3.1655
16:02:53|3.1657
16:02:54|3.1627
16:02:56|3.1628
16:02:57|3.1655
16:02:58|3.1655
16:02:59|3.1671
16:02:59|3.1662
16:03:00|3.1635
16:03:02|3.1634
16:03:02|3.1634
16:03:04|3.1634
16:03:04|3.1634
16:03:05|3.1625
16:03:06|3.1625
16:03:08|3.1625
16:03:08|3.1652
16:03:10|3.1625
16:03:11|3.1625
16:03:12|3.1607
16:03:12|3.1625
16:03:13|3.1625
16:03:14|3.1625
16:03:16|3.1607
16:03:16|3.1624
16:03:17|3.1607
16:03:19|3.1619
16:03:19|3.162
16:03:20|3.162
16:03:21|3.1607
16:03:23|3.1607
16:03:24|3.1607
16:03:24|3.1625
16:03:26|3.1625
16:03:27|3.1625
16:03:29|3.1625
16:03:30|3.1625
16:03:32|3.1625
16:03:34|3.1646
16:03:35|3.1646
16:03:36|3.1646
16:03:37|3.1646
16:03:38|3.1652
16:03:38|3.1652
16:03:40|3.1652
16:03:41|3.1652
16:03:42|3.1652
16:03:42|3.1632
16:03:43|3.1626
16:03:45|3.1652
16:03:46|3.1652
16:03:47|3.1651
16:03:47|3.1651
16:03:48|3.1651
16:03:49|3.1651
16:03:51|3.1651
16:03:52|3.1651
16:03:54|3.1651
16:03:54|3.1651
16:03:55|3.1651
16:03:56|3.1651
16:03:57|3.1625
16:03:58|3.1625
16:03:59|3.1625
16:04:00|3.1625
16:04:01|3.1625
16:04:02|3.1625
16:04:03|3.1562
16:04:04|3.1562
16:04:05|3.1637
16:04:06|3.1646
16:04:07|3.1644
16:04:08|3.1644
16:04:09|3.1644
16:04:10|3.1644
16:04:11|3.1583
16:04:12|3.1583
16:04:13|3.1583
16:04:14|3.1583
16:04:15|3.1583
16:04:16|3.1593
16:04:17|3.1625
16:04:18|3.1625
16:04:19|3.1625
16:04:20|3.1625
16:04:21|3.16
16:04:22|3.1599
16:04:23|3.1599
16:04:24|3.1599
16:04:25|3.1599
16:04:26|3.1599
16:04:27|3.1599
16:04:28|3.1599
16:04:30|3.1599
16:04:31|3.1599
16:04:33|3.1595
16:04:35|3.1566
16:04:35|3.1566
16:04:37|3.1595
16:04:37|3.1595
16:04:39|3.1595
16:04:40|3.1595
16:04:40|3.1569
16:04:41|3.1569
16:04:43|3.1619
16:04:44|3.1573
16:04:45|3.163
16:04:46|3.163
16:04:47|3.164
16:04:48|3.164
16:04:49|3.1602
16:04:50|3.1604
16:04:51|3.1669
16:04:51|3.164
16:04:53|3.1687
16:04:54|3.1687
16:04:56|3.1604
16:04:56|3.1604
16:04:58|3.1734
16:04:58|3.168
16:05:00|3.168
16:05:01|3.1688
16:05:02|3.1706
16:05:03|3.1706
16:05:04|3.1688
16:05:05|3.1688
16:05:06|3.1672
16:05:07|3.1679
16:05:08|3.1679
16:05:09|3.1692
16:05:10|3.1709
16:05:11|3.1709
16:05:12|3.1709
16:05:13|3.1727
16:05:14|3.1727
16:05:15|3.1727
16:05:16|3.1727
16:05:17|3.1694
16:05:18|3.176
16:05:19|3.174
16:05:20|3.174
16:05:21|3.174
16:05:22|3.174
16:05:23|3.1745
16:05:24|3.1756
16:05:25|3.1756
16:05:26|3.1756
16:05:27|3.1749
16:05:28|3.1749
16:05:30|3.1773
16:05:32|3.1773
16:05:34|3.178
16:05:35|3.1761
16:05:36|3.178
16:05:37|3.1762
16:05:38|3.176
16:05:39|3.1694
16:05:40|3.1759
16:05:41|3.1759
16:05:42|3.1762
16:05:43|3.1772
16:05:44|3.1772
16:05:45|3.1772
16:05:46|3.1772
16:05:47|3.1774
16:05:48|3.1774
16:05:49|3.1779
16:05:50|3.1752
16:05:51|3.1706
16:05:52|3.1738
16:05:53|3.1738
16:05:54|3.1732
16:05:55|3.1732
16:05:57|3.1695
16:05:57|3.1724
16:05:58|3.1725
16:05:59|3.1725
16:06:00|3.1725
16:06:02|3.1735
16:06:03|3.1735
16:06:04|3.1737
16:06:05|3.1768
16:06:06|3.1768
16:06:07|3.1768
16:06:08|3.1758
16:06:09|3.1758
16:06:10|3.1758
16:06:11|3.1753
16:06:12|3.1725
16:06:13|3.1725
16:06:14|3.1732
16:06:15|3.1732
16:06:16|3.1721
16:06:17|3.1721
16:06:18|3.1721
16:06:19|3.174
16:06:20|3.1749
16:06:21|3.1701
16:06:22|3.1772
16:06:23|3.178
16:06:25|3.1749
16:06:25|3.1749
16:06:26|3.1749
16:06:28|3.1749
16:06:29|3.1779
16:06:29|3.1779
16:06:32|3.1724
16:06:32|3.1746
16:06:33|3.1724
16:06:34|3.1746
16:06:35|3.1746
16:06:36|3.1727
16:06:37|3.1727
16:06:38|3.1727
16:06:39|3.1698
16:06:41|3.1698
16:06:42|3.1698
16:06:42|3.1697
16:06:43|3.1697
16:06:44|3.1696
16:06:45|3.17
16:06:46|3.1702
16:06:47|3.1702
16:06:48|3.1746
16:06:49|3.1717
16:06:50|3.1717
16:06:51|3.1737
16:06:53|3.174
16:06:54|3.174
16:06:55|3.1755
16:06:56|3.1755
16:06:57|3.178
16:06:58|3.1801
16:06:59|3.1801
16:07:00|3.182
16:07:01|3.182
16:07:02|3.182
16:07:03|3.1849
16:07:04|3.183
16:07:05|3.1886
16:07:06|3.1831
16:07:07|3.1879
16:07:08|3.182
16:07:09|3.182
16:07:10|3.182
16:07:11|3.1798
16:07:12|3.18
16:07:13|3.18
16:07:14|3.18
16:07:15|3.1883
16:07:16|3.1883
16:07:17|3.1883
16:07:18|3.1883
16:07:19|3.1883
16:07:20|3.1883
16:07:21|3.1856
16:07:22|3.1761
16:07:23|3.1761
16:07:25|3.1801
16:07:25|3.1801
16:07:26|3.1801
16:07:27|3.1801
16:07:28|3.1801
16:07:29|3.1801
16:07:30|3.183
16:07:32|3.1846
16:07:33|3.185
16:07:35|3.1849
16:07:35|3.1871
16:07:37|3.1871
16:07:38|3.1816
16:07:39|3.1816
16:07:40|3.1804
16:07:41|3.1787
16:07:42|3.1803
16:07:43|3.1804
16:07:44|3.1804
16:07:44|3.1786
16:07:45|3.1786
16:07:47|3.1804
16:07:48|3.1804
16:07:48|3.1804
16:07:50|3.1793
16:07:51|3.1793
16:07:52|3.1809
16:07:53|3.1805
16:07:54|3.1805
16:07:55|3.1805
16:07:56|3.1804
16:07:56|3.1804
16:07:58|3.1804
16:07:58|3.1804
16:08:00|3.1804
16:08:00|3.1804
16:08:01|3.1829
16:08:02|3.1829
16:08:04|3.1869
16:08:05|3.1869
16:08:06|3.1865
16:08:07|3.1865
16:08:08|3.1865
16:08:09|3.1849
16:08:10|3.1849
16:08:11|3.182
16:08:12|3.182
16:08:12|3.1766
16:08:14|3.1791
16:08:15|3.1791
16:08:16|3.1762
16:08:16|3.1781
16:08:17|3.1763
16:08:19|3.1763
16:08:19|3.1763
16:08:21|3.18
16:08:22|3.18
16:08:23|3.18
16:08:24|3.1805
16:08:24|3.1802
16:08:25|3.1802
16:08:26|3.1802
16:08:28|3.1802
16:08:29|3.1858
16:08:29|3.1858
16:08:30|3.1858
16:08:31|3.1858
16:08:34|3.1853
16:08:35|3.1856
16:08:36|3.1871
16:08:37|3.1871
16:08:38|3.1859
16:08:39|3.1858
16:08:41|3.1858
16:08:43|3.1835
16:08:43|3.1835
16:08:44|3.1835
16:08:46|3.1835
16:08:46|3.1835
16:08:48|3.1835
16:08:48|3.1815
16:08:50|3.1815
16:08:50|3.1815
16:08:51|3.1837
16:08:53|3.1863
16:08:54|3.1863
16:08:55|3.1857
16:08:56|3.1857
16:08:57|3.2
16:08:58|3.2
16:08:59|3.2
16:09:00|3.1988
16:09:01|3.1924
16:09:02|3.1935
16:09:03|3.1987
16:09:05|3.1928
16:09:06|3.1927
16:09:07|3.1927
16:09:08|3.1927
16:09:09|3.1905
16:09:10|3.1927
16:09:11|3.1947
16:09:12|3.1927
16:09:13|3.1876
16:09:14|3.1874
16:09:15|3.1889
16:09:16|3.1876
16:09:17|3.1876
16:09:18|3.1876
16:09:19|3.1876
16:09:20|3.1874
16:09:22|3.1853
16:09:23|3.187
16:09:23|3.19
16:09:25|3.1905
16:09:26|3.1905
16:09:26|3.1905
16:09:28|3.1905
16:09:28|3.1905
16:09:29|3.1905
16:09:30|3.1905
16:09:31|3.1916
16:09:32|3.1885
16:09:33|3.1885
16:09:35|3.1885
16:09:36|3.1886
16:09:38|3.1886
16:09:39|3.1886
16:09:41|3.1999
16:09:42|3.1937
16:09:44|3.1985
16:09:45|3.1985
16:09:46|3.1985
16:09:46|3.1918
16:09:48|3.1977
16:09:48|3.1913
16:09:50|3.1914
16:09:51|3.1972
16:09:52|3.1972
16:09:53|3.2
16:09:54|3.1999
16:09:55|3.1999
16:09:56|3.1999
16:09:57|3.1977
16:09:58|3.1976
16:09:59|3.1976
16:10:00|3.1975
16:10:01|3.1913
16:10:02|3.1925
16:10:03|3.1925
16:10:04|3.1925
16:10:05|3.1925
16:10:06|3.1913
16:10:07|3.1913
16:10:08|3.1913
16:10:09|3.1885
16:10:10|3.197
16:10:11|3.197
16:10:12|3.197
16:10:13|3.1978
16:10:14|3.197
16:10:15|3.1971
16:10:16|3.1971
16:10:17|3.1975
16:10:18|3.1975
16:10:19|3.1992
16:10:20|3.1992
16:10:21|3.1992
16:10:23|3.1992
16:10:23|3.202
16:10:24|3.2036
16:10:25|3.2056
16:10:26|3.2059
16:10:27|3.2059
16:10:28|3.2031
16:10:29|3.2059
16:10:31|3.1994
16:10:32|3.1994
16:10:32|3.2
16:10:33|3.1993
16:10:36|3.1967
16:10:37|3.2017
16:10:39|3.2017
16:10:40|3.1986
16:10:41|3.2012
16:10:42|3.2034
16:10:43|3.2014
16:10:44|3.2034
16:10:45|3.2034
16:10:46|3.2034
16:10:47|3.2034
16:10:48|3.2034
16:10:49|3.2046
16:10:51|3.2055
16:10:52|3.2077
16:10:53|3.2077
16:10:54|3.2079
16:10:55|3.2079
16:10:56|3.2079
16:10:57|3.2079
16:10:59|3.2087
16:10:59|3.208
16:11:02|3.208
16:11:02|3.2087
16:11:03|3.2087
16:11:04|3.2117
16:11:05|3.2117
16:11:06|3.2117
16:11:07|3.2117
16:11:09|3.2119
16:11:10|3.2119
16:11:11|3.213
16:11:12|3.208
16:11:13|3.2096
16:11:14|3.206
16:11:15|3.206
16:11:16|3.206
16:11:17|3.2085
16:11:18|3.2118
16:11:19|3.2118
16:11:20|3.2118
16:11:21|3.2118
16:11:22|3.2118
16:11:23|3.2118
16:11:24|3.2184
16:11:25|3.2166
16:11:26|3.2172
16:11:28|3.2172
16:11:29|3.2191
16:11:30|3.2199
16:11:31|3.2277
16:11:31|3.2215
16:11:33|3.2118
16:11:33|3.2249
16:11:34|3.2157
16:11:37|3.2299
16:11:38|3.2221
16:11:39|3.2212
16:11:41|3.22
16:11:42|3.2234
16:11:43|3.2298
16:11:44|3.2298
16:11:45|3.2299
16:11:46|3.2236
16:11:47|3.2245
16:11:48|3.2287
16:11:49|3.2299
16:11:50|3.2298
16:11:51|3.2296
16:11:52|3.2295
16:11:53|3.226
16:11:54|3.226
16:11:56|3.2234
16:11:56|3.2256
16:11:57|3.2256
16:11:58|3.2256
16:11:59|3.2256
16:12:00|3.2255
16:12:01|3.2256
16:12:03|3.2298
16:12:03|3.2295
16:12:05|3.226
16:12:06|3.2289
16:12:07|3.2279
16:12:08|3.2296
16:12:09|3.2296
16:12:10|3.2299
16:12:11|3.23
16:12:12|3.23
16:12:13|3.23
16:12:14|3.23
16:12:15|3.23
16:12:16|3.2279
16:12:17|3.2279
16:12:18|3.2279
16:12:19|3.23
16:12:20|3.2299
16:12:21|3.2299
16:12:22|3.2299
16:12:23|3.2299
16:12:24|3.2299
16:12:25|3.2299
16:12:26|3.23
16:12:27|3.2299
16:12:28|3.2295
16:12:29|3.2276
16:12:30|3.2296
16:12:31|3.2258
16:12:32|3.2282
16:12:33|3.2282
16:12:34|3.2282
16:12:35|3.2282
16:12:36|3.22
16:12:38|3.211
16:12:40|3.2111
16:12:41|3.2197
16:12:41|3.2206
16:12:42|3.2175
16:12:43|3.2174
16:12:45|3.2205
16:12:46|3.211
16:12:47|3.211
16:12:47|3.2153
16:12:49|3.2161
16:12:49|3.2126
16:12:51|3.2126
16:12:51|3.2126
16:12:52|3.2167
16:12:54|3.2175
16:12:55|3.214
16:12:55|3.2112
16:12:57|3.2206
16:12:58|3.2177
16:12:59|3.2175
16:13:00|3.2199
16:13:01|3.2176
16:13:02|3.2184
16:13:03|3.2184
16:13:04|3.2153
16:13:05|3.2183
16:13:06|3.2161
16:13:07|3.2161
16:13:08|3.2161
16:13:09|3.2161
16:13:10|3.209
16:13:11|3.2104
16:13:12|3.209
16:13:13|3.209
16:13:14|3.2048
16:13:15|3.2052
16:13:16|3.2051
16:13:17|3.204
16:13:18|3.204
16:13:19|3.206
16:13:20|3.2089
16:13:21|3.2183
16:13:22|3.2097
16:13:23|3.2097
16:13:24|3.2078
16:13:25|3.2183
16:13:26|3.2086
16:13:27|3.2086
16:13:28|3.2085
16:13:29|3.2102
16:13:30|3.2122
16:13:31|3.2083
16:13:32|3.2083
16:13:33|3.2083
16:13:34|3.2069
16:13:35|3.2072
16:13:36|3.2072
16:13:38|3.1953
16:13:39|3.1953
16:13:41|3.1968
16:13:43|3.1874
16:13:43|3.1902
16:13:44|3.1902
16:13:46|3.1902
16:13:46|3.1902
16:13:48|3.1902
16:13:48|3.1902
16:13:50|3.1986
16:13:50|3.1967
16:13:51|3.1967
16:13:52|3.1967
16:13:53|3.2043
16:13:54|3.2013
16:13:55|3.198
16:13:56|3.1968
16:13:57|3.2013
16:13:58|3.2013
16:13:59|3.1969
16:14:00|3.1969
16:14:01|3.2007
16:14:02|3.2007
16:14:03|3.2007
16:14:04|3.2057
16:14:05|3.2036
16:14:06|3.2037
16:14:07|3.2054
16:14:08|3.2
16:14:09|3.2
16:14:10|3.2011
16:14:11|3.1989
16:14:12|3.1989
16:14:13|3.1913
16:14:14|3.1958
16:14:15|3.1995
16:14:16|3.1986
16:14:17|3.1981
16:14:19|3.1981
16:14:19|3.1981
16:14:20|3.2017
16:14:21|3.2017
16:14:22|3.2019
16:14:23|3.1956
16:14:24|3.196
16:14:26|3.196
16:14:26|3.192
16:14:27|3.19
16:14:28|3.1941
16:14:29|3.1941
16:14:30|3.1879
16:14:32|3.1879
16:14:32|3.1879
16:14:33|3.1922
16:14:34|3.196
16:14:35|3.1943
16:14:36|3.1996
16:14:37|3.1996
16:14:39|3.194
16:14:40|3.19
16:14:42|3.1879
16:14:44|3.1875
16:14:46|3.1917
16:14:46|3.1886
16:14:47|3.1886
16:14:49|3.1879
16:14:49|3.1879
16:14:50|3.1879
16:14:51|3.1879
16:14:53|3.1813
16:14:54|3.1871
16:14:55|3.1935
16:14:56|3.1917
16:14:57|3.1916
16:14:58|3.1977
16:14:59|3.191
16:15:00|3.1963
16:15:01|3.1922
16:15:02|3.191
16:15:03|3.191
16:15:04|3.191
16:15:05|3.1842
16:15:06|3.1886
16:15:08|3.1889
16:15:09|3.1875
16:15:10|3.1891
16:15:11|3.1891
16:15:11|3.1891
16:15:12|3.1891
16:15:14|3.1969
16:15:14|3.1969
16:15:16|3.1969
16:15:16|3.1961
16:15:17|3.1948
16:15:18|3.1948
16:15:20|3.1948
16:15:21|3.1876
16:15:22|3.1876
16:15:23|3.19
16:15:24|3.1938
16:15:24|3.1907
16:15:25|3.193
16:15:27|3.193
16:15:28|3.193
16:15:28|3.193
16:15:30|3.193
16:15:31|3.1926
16:15:31|3.1991
16:15:33|3.2022
16:15:33|3.2022
16:15:35|3.1924
16:15:36|3.19
16:15:37|3.19
16:15:37|3.1925
16:15:38|3.1815
16:15:41|3.1879
16:15:42|3.18
16:15:43|3.18
16:15:44|3.1839
16:15:46|3.1991
16:15:47|3.1991
16:15:48|3.1991
16:15:49|3.1991
16:15:50|3.1991
16:15:51|3.1991
16:15:52|3.1857
16:15:53|3.1858
16:15:54|3.1858
16:15:55|3.1858
16:15:56|3.1949
16:15:57|3.1857
16:15:59|3.1857
16:15:59|3.1857
16:16:01|3.1857
16:16:01|3.1929
16:16:03|3.1929
16:16:03|3.1929
16:16:05|3.1927
16:16:05|3.1925
16:16:06|3.1925
16:16:08|3.1925
16:16:10|3.1991
16:16:10|3.2
16:16:11|3.2043
16:16:12|3.2031
16:16:13|3.2031
16:16:14|3.2055
16:16:15|3.2031
16:16:16|3.2025
16:16:17|3.2041
16:16:18|3.2041
16:16:19|3.2043
16:16:20|3.2031
16:16:21|3.2013
16:16:23|3.2031
16:16:24|3.204
16:16:25|3.2043
16:16:26|3.2043
16:16:27|3.2043
16:16:28|3.2043
16:16:29|3.2043
16:16:30|3.2118
16:16:31|3.2118
16:16:32|3.2078
16:16:33|3.2078
16:16:34|3.2118
16:16:35|3.208
16:16:36|3.2105
16:16:37|3.2105
16:16:38|3.2105
16:16:40|3.1973
16:16:40|3.1979
16:16:43|3.2059
16:16:44|3.2078
16:16:45|3.2176
16:16:46|3.2123
16:16:48|3.2078
16:16:48|3.2094
16:16:50|3.2123
16:16:51|3.2123
16:16:52|3.212
16:16:52|3.2134
16:16:54|3.2051
16:16:54|3.2051
16:16:56|3.2129
16:16:57|3.2129
16:16:57|3.2127
16:16:59|3.2127
16:17:00|3.2123
16:17:01|3.2117
16:17:01|3.2117
16:17:03|3.2079
16:17:04|3.208
16:17:05|3.2177
16:17:06|3.2101
16:17:07|3.2102
16:17:09|3.2102
16:17:09|3.2102
16:17:11|3.2102
16:17:12|3.2102
16:17:12|3.2102
16:17:13|3.2102
16:17:14|3.2102
16:17:15|3.2102
16:17:17|3.2102
16:17:18|3.2149
16:17:19|3.2149
16:17:20|3.2149
16:17:20|3.2149
16:17:21|3.2149
16:17:23|3.2149
16:17:24|3.2149
16:17:25|3.2149
16:17:25|3.2111
16:17:27|3.2111
16:17:28|3.2111
16:17:29|3.2111
16:17:29|3.2111
16:17:31|3.2111
16:17:32|3.2115
16:17:32|3.2115
16:17:34|3.2111
16:17:35|3.2136
16:17:36|3.2136
16:17:36|3.2136
16:17:37|3.2112
16:17:39|3.2103
16:17:40|3.2111
16:17:41|3.2114
16:17:43|3.2125
16:17:45|3.2111
16:17:46|3.204
16:17:47|3.2058
16:17:48|3.2114
16:17:49|3.2114
16:17:50|3.2052
16:17:51|3.2049
16:17:52|3.204
16:17:53|3.204
16:17:54|3.204
16:17:55|3.2038
16:17:56|3.2033
16:17:57|3.2034
16:17:58|3.2099
16:17:59|3.2099
16:18:00|3.2099
16:18:01|3.2099
16:18:02|3.2097
16:18:03|3.2099
16:18:04|3.2099
16:18:05|3.2099
16:18:06|3.2028
16:18:07|3.2028
16:18:08|3.2028
16:18:09|3.2088
16:18:10|3.2028
16:18:11|3.1993
16:18:12|3.1993
16:18:13|3.1993
16:18:14|3.1966
16:18:15|3.1975
16:18:16|3.1975
16:18:18|3.1939
16:18:19|3.1939
16:18:20|3.1939
16:18:21|3.1939
16:18:22|3.193
16:18:22|3.193
16:18:24|3.1959
16:18:25|3.1959
16:18:26|3.1975
16:18:27|3.1975
16:18:27|3.1959
16:18:28|3.1975
16:18:29|3.1975
16:18:31|3.1975
16:18:32|3.1974
16:18:34|3.1974
16:18:35|3.1954
16:18:35|3.1974
16:18:36|3.1974
16:18:37|3.1974
16:18:38|3.1974
16:18:39|3.1974
16:18:40|3.1972
16:18:41|3.1972
16:18:43|3.195
16:18:45|3.195
16:18:47|3.195
16:18:49|3.195
16:18:49|3.1968
16:18:50|3.195
16:18:52|3.195
16:18:53|3.19
16:18:54|3.19
16:18:55|3.1917
16:18:56|3.1916
16:18:57|3.195
16:18:58|3.195
16:18:59|3.195
16:19:00|3.1952
16:19:01|3.1973
16:19:02|3.1973
16:19:03|3.1888
16:19:04|3.1888
16:19:05|3.1888
16:19:06|3.1888
16:19:07|3.1888
16:19:08|3.1916
16:19:09|3.1916
16:19:10|3.1917
16:19:11|3.1917
16:19:12|3.1902
16:19:13|3.1892
16:19:14|3.1892
16:19:15|3.1892
16:19:16|3.1912
16:19:17|3.1912
16:19:18|3.1912
16:19:19|3.1898
16:19:21|3.1898
16:19:22|3.1898
16:19:23|3.1898
16:19:24|3.1898
16:19:25|3.1911
16:19:25|3.191
16:19:27|3.191
16:19:28|3.191
16:19:29|3.191
16:19:30|3.1867
16:19:31|3.1859
16:19:32|3.1859
16:19:33|3.1857
16:19:34|3.1849
16:19:35|3.181
16:19:36|3.1811
16:19:36|3.1811
16:19:38|3.1832
16:19:38|3.185
16:19:40|3.1866
16:19:42|3.1866
16:19:42|3.1837
16:19:44|3.1836
16:19:46|3.1817
16:19:48|3.1803
16:19:48|3.179
16:19:49|3.1802
16:19:50|3.1795
16:19:51|3.1795
16:19:52|3.1769
16:19:53|3.18
16:19:55|3.1782
16:19:56|3.1769
16:19:57|3.1769
16:19:58|3.1748
16:19:59|3.1748
16:20:00|3.1819
16:20:01|3.1794
16:20:02|3.1794
16:20:03|3.1816
16:20:05|3.1837
16:20:06|3.1865
16:20:07|3.1861
16:20:08|3.1827
16:20:08|3.182
16:20:09|3.182
16:20:11|3.182
16:20:12|3.1702
16:20:13|3.1705
16:20:14|3.1773
16:20:14|3.1774
16:20:16|3.1773
16:20:17|3.1809
16:20:18|3.195
16:20:19|3.19
16:20:19|3.19
16:20:22|3.1814
16:20:22|3.1821
16:20:23|3.1835
16:20:25|3.1901
16:20:25|3.1931
16:20:26|3.1904
16:20:27|3.1904
16:20:29|3.19
16:20:30|3.19
16:20:31|3.19
16:20:31|3.1907
16:20:32|3.1827
16:20:34|3.1827
16:20:34|3.1821
16:20:35|3.1895
16:20:36|3.1895
16:20:37|3.1895
16:20:38|3.1895
16:20:40|3.1895
16:20:40|3.1895
16:20:41|3.1898
16:20:42|3.1842
16:20:43|3.19
16:20:45|3.1938
16:20:47|3.1896
16:20:49|3.1928
16:20:50|3.1898
16:20:50|3.1897
16:20:51|3.1897
16:20:53|3.1897
16:20:54|3.1897
16:20:54|3.1897
16:20:55|3.1897
16:20:57|3.1928
16:20:58|3.1928
16:20:58|3.1928
16:20:59|3.1928
16:21:01|3.1928
16:21:01|3.1928
16:21:04|3.1897
16:21:05|3.1897
16:21:05|3.1897
16:21:06|3.1923
16:21:07|3.1923
16:21:08|3.1896
16:21:09|3.1895
16:21:10|3.1851
16:21:11|3.1879
16:21:12|3.1879
16:21:13|3.1879
16:21:15|3.1875
16:21:15|3.1875
16:21:16|3.1876
16:21:17|3.185
16:21:18|3.187
16:21:19|3.187
16:21:20|3.187
16:21:21|3.187
16:21:22|3.185
16:21:23|3.185
16:21:24|3.185
16:21:25|3.1864
16:21:26|3.1864
16:21:27|3.1864
16:21:28|3.1864
16:21:29|3.1864
16:21:30|3.1864
16:21:31|3.186
16:21:32|3.186
16:21:33|3.186
16:21:34|3.186
16:21:35|3.1774
16:21:36|3.1809
16:21:37|3.1571
16:21:38|3.1554
16:21:39|3.1582
16:21:40|3.16
16:21:41|3.1558
16:21:42|3.1592
16:21:43|3.1592
16:21:44|3.1592
16:21:45|3.1595
16:21:47|3.1595
16:21:48|3.1592
16:21:49|3.154
16:21:50|3.154
16:21:51|3.154
16:21:52|3.1571
16:21:53|3.1541
16:21:54|3.1557
16:21:55|3.1561
16:21:56|3.1541
16:21:57|3.1541
16:21:58|3.1532
16:21:59|3.1532
16:22:00|3.1532
16:22:02|3.1539
16:22:03|3.1541
16:22:05|3.1532
16:22:05|3.1538
16:22:06|3.1538
16:22:07|3.156
16:22:09|3.1539
16:22:09|3.1539
16:22:11|3.1538
16:22:11|3.1538
16:22:13|3.1539
16:22:14|3.1539
16:22:14|3.1538
16:22:15|3.1538
16:22:16|3.154
16:22:18|3.154
16:22:19|3.1539
16:22:20|3.1533
16:22:21|3.1533
16:22:22|3.1561
16:22:23|3.1551
16:22:24|3.16
16:22:25|3.16
16:22:26|3.1522
16:22:27|3.153
16:22:28|3.153
16:22:29|3.153
16:22:30|3.1532
16:22:31|3.153
16:22:32|3.1521
16:22:33|3.1521
16:22:34|3.1533
16:22:35|3.1533
16:22:36|3.1548
16:22:37|3.1578
16:22:38|3.153
16:22:39|3.1531
16:22:40|3.1531
16:22:41|3.1521
16:22:42|3.1544
16:22:44|3.1531
16:22:45|3.1535
16:22:47|3.1535
16:22:49|3.1532
16:22:50|3.1535
16:22:50|3.1563
16:22:52|3.1587
16:22:52|3.1611
16:22:53|3.1611
16:22:54|3.1572
16:22:55|3.1734
16:22:56|3.1641
16:22:57|3.1651
16:22:58|3.1651
16:22:59|3.1651
16:23:00|3.1651
16:23:01|3.1651
16:23:02|3.1716
16:23:03|3.1716
16:23:04|3.1716
16:23:06|3.1658
16:23:07|3.1651
16:23:07|3.1677
16:23:08|3.1638
16:23:09|3.1688
16:23:10|3.1658
16:23:12|3.1658
16:23:12|3.1658
16:23:13|3.1659
16:23:15|3.1659
16:23:16|3.1659
16:23:16|3.1659
16:23:17|3.1659
16:23:18|3.1638
16:23:20|3.1638
16:23:20|3.1638
16:23:21|3.1651
16:23:22|3.1618
16:23:24|3.1618
16:23:24|3.1613
16:23:25|3.1613
16:23:26|3.1689
16:23:28|3.1689
16:23:29|3.162
16:23:29|3.1688
16:23:31|3.1688
16:23:32|3.1688
16:23:33|3.1688
16:23:34|3.1647
16:23:35|3.1647
16:23:36|3.168
16:23:37|3.168
16:23:38|3.162
16:23:39|3.162
16:23:40|3.168
16:23:41|3.168
16:23:42|3.168
16:23:43|3.1647
16:23:44|3.1629
16:23:45|3.162
16:23:46|3.162
16:23:48|3.162
16:23:50|3.162
16:23:52|3.1635
16:23:52|3.1668
16:23:54|3.1668
16:23:54|3.1668
16:23:55|3.1635
16:23:57|3.1635
16:23:57|3.1656
16:23:59|3.1613
16:24:00|3.1613
16:24:01|3.1663
16:24:02|3.163
16:24:03|3.1649
16:24:04|3.1652
16:24:05|3.1652
16:24:07|3.1652
16:24:08|3.1652
16:24:09|3.1645
16:24:10|3.1645
16:24:11|3.1626
16:24:12|3.1626
16:24:13|3.1626
16:24:14|3.16
16:24:15|3.16
16:24:16|3.1605
16:24:17|3.16
16:24:18|3.1605
16:24:19|3.1608
16:24:20|3.1608
16:24:21|3.1608
16:24:22|3.1605
16:24:23|3.1605
16:24:24|3.1605
16:24:25|3.1573
16:24:26|3.1598
16:24:27|3.1573
16:24:28|3.1573
16:24:29|3.1577
16:24:30|3.1607
16:24:31|3.1608
16:24:32|3.1587
16:24:33|3.1587
16:24:34|3.1589
16:24:35|3.1589
16:24:36|3.1589
16:24:37|3.1589
16:24:38|3.1589
16:24:39|3.1589
16:24:40|3.1607
16:24:41|3.1594
16:24:42|3.1594
16:24:43|3.1601
16:24:44|3.1588
16:24:45|3.1588
16:24:46|3.1588
16:24:47|3.1501
16:24:48|3.1501
16:24:49|3.1584
16:24:51|3.1584
16:24:51|3.1511
16:24:54|3.1577
16:24:55|3.1577
16:24:56|3.1529
16:24:57|3.1504
16:24:58|3.1504
16:24:59|3.1501
16:25:01|3.1501
16:25:02|3.15
16:25:03|3.15
16:25:04|3.15
16:25:05|3.1501
16:25:06|3.1501
16:25:07|3.15
16:25:08|3.15
16:25:09|3.1501
16:25:10|3.15
16:25:11|3.1504
16:25:12|3.1504
16:25:13|3.1502
16:25:14|3.1523
16:25:14|3.1508
16:25:16|3.1501
16:25:17|3.1567
16:25:18|3.1523
16:25:19|3.1523
16:25:20|3.1524
16:25:21|3.1524
16:25:22|3.1524
16:25:23|3.1524
16:25:24|3.1523
16:25:25|3.1545
16:25:26|3.1523
16:25:27|3.1523
16:25:28|3.1541
16:25:29|3.1541
16:25:30|3.1541
16:25:31|3.1521
16:25:32|3.1571
16:25:33|3.1529
16:25:34|3.1529
16:25:35|3.1571
16:25:36|3.1535
16:25:37|3.1535
16:25:39|3.1524
16:25:39|3.1524
16:25:40|3.1559
16:25:42|3.1559
16:25:42|3.1559
16:25:44|3.1556
16:25:45|3.1527
16:25:46|3.1527
16:25:47|3.1559
16:25:47|3.1559
16:25:48|3.1527
16:25:49|3.1527
16:25:52|3.1527
16:25:53|3.1548
16:25:54|3.1548
16:25:56|3.1549
16:25:56|3.1558
16:25:58|3.1558
16:25:59|3.1558
16:26:00|3.1546
16:26:00|3.1546
16:26:01|3.1546
16:26:04|3.151
16:26:04|3.151
16:26:05|3.151
16:26:07|3.1533
16:26:08|3.1533
16:26:09|3.1533
16:26:10|3.1533
16:26:11|3.1533
16:26:12|3.1533
16:26:13|3.1548
16:26:14|3.1548
16:26:15|3.1548
16:26:16|3.1533
16:26:17|3.1533
16:26:18|3.1546
16:26:19|3.1546
16:26:20|3.1528
16:26:21|3.1533
16:26:22|3.1533
16:26:23|3.1533
16:26:24|3.1528
16:26:25|3.1532
16:26:26|3.1532
16:26:27|3.1532
16:26:28|3.1528
16:26:29|3.1528
16:26:30|3.1528
16:26:31|3.1528
16:26:32|3.1527
16:26:33|3.1527
16:26:34|3.1527
16:26:35|3.1541
16:26:36|3.1541
16:26:37|3.1532
16:26:38|3.1532
16:26:39|3.1532
16:26:40|3.1548
16:26:41|3.1548
16:26:42|3.1548
16:26:43|3.1548
16:26:44|3.1575
16:26:45|3.1575
16:26:47|3.1588
16:26:48|3.1679
16:26:49|3.1559
16:26:49|3.168
16:26:52|3.168
16:26:52|3.1619
16:26:54|3.1619
16:26:56|3.165
16:26:57|3.165
16:26:58|3.165
16:26:59|3.1629
16:27:00|3.1629
16:27:01|3.162
16:27:02|3.1641
16:27:03|3.162
16:27:04|3.162
16:27:05|3.162
16:27:06|3.1636
16:27:07|3.162
16:27:08|3.1601
16:27:09|3.1619
16:27:10|3.1619
16:27:12|3.1619
16:27:13|3.1619
16:27:14|3.1619
16:27:15|3.1619
16:27:15|3.1619
16:27:16|3.16
16:27:18|3.16
16:27:18|3.16
16:27:20|3.16
16:27:20|3.16
16:27:22|3.1619
16:27:22|3.1619
16:27:23|3.1619
16:27:25|3.162
16:27:27|3.1641
16:27:27|3.1641
16:27:28|3.1641
16:27:29|3.1641
16:27:30|3.1641
16:27:31|3.1641
16:27:32|3.158
16:27:33|3.158
16:27:34|3.1617
16:27:35|3.162
16:27:36|3.1638
16:27:37|3.1638
16:27:38|3.1638
16:27:39|3.1638
16:27:40|3.1638
16:27:41|3.1638
16:27:42|3.1638
16:27:43|3.1638
16:27:44|3.1641
16:27:45|3.1674
16:27:46|3.1643
16:27:47|3.1619
16:27:48|3.1664
16:27:49|3.1664
16:27:50|3.1637
16:27:52|3.1637
16:27:54|3.1619
16:27:55|3.1619
16:27:57|3.1619
16:27:58|3.1637
16:27:59|3.1617
16:28:00|3.1638
16:28:00|3.1638
16:28:02|3.1637
16:28:03|3.1615
16:28:03|3.1615
16:28:05|3.1617
16:28:06|3.1617
16:28:07|3.1617
16:28:08|3.1617
16:28:09|3.1603
16:28:10|3.1603
16:28:11|3.1605
16:28:12|3.158
16:28:13|3.158
16:28:14|3.158
16:28:15|3.161
16:28:16|3.161
16:28:17|3.1581
16:28:18|3.161
16:28:19|3.1635
16:28:20|3.1635
16:28:21|3.1621
16:28:22|3.1628
16:28:23|3.168
16:28:24|3.1658
16:28:25|3.168
16:28:26|3.168
16:28:27|3.164
16:28:28|3.1677
16:28:29|3.1677
16:28:30|3.1653
16:28:31|3.17
16:28:32|3.17
16:28:33|3.17
16:28:34|3.17
16:28:35|3.1683
16:28:36|3.1683
16:28:37|3.17
16:28:39|3.17
16:28:39|3.1666
16:28:40|3.1647
16:28:41|3.1647
16:28:42|3.168
16:28:43|3.168
16:28:44|3.168
16:28:45|3.1651
16:28:46|3.1651
16:28:47|3.1652
16:28:48|3.1652
16:28:49|3.1652
16:28:50|3.17
16:28:51|3.1699
16:28:53|3.169
16:28:54|3.172
16:28:55|3.171
16:28:57|3.1702
16:28:59|3.1701
16:29:00|3.1701
16:29:00|3.1967
16:29:02|3.1823
16:29:02|3.1803
16:29:03|3.1755
16:29:04|3.1757
16:29:05|3.1797
16:29:06|3.179
16:29:08|3.1734
16:29:08|3.1785
16:29:09|3.1785
16:29:11|3.1785
16:29:11|3.1777
16:29:12|3.1777
16:29:13|3.1754
16:29:14|3.1712
16:29:15|3.175
16:29:16|3.1718
16:29:17|3.1723
16:29:18|3.1762
16:29:19|3.1762
16:29:20|3.1762
16:29:21|3.1762
16:29:23|3.1928
16:29:23|3.1858
16:29:24|3.1834
16:29:25|3.1814
16:29:26|3.1749
16:29:27|3.1772
16:29:28|3.1752
16:29:29|3.1752
16:29:30|3.1773
16:29:31|3.1772
16:29:32|3.1917
16:29:33|3.1889
16:29:34|3.1784
16:29:35|3.1784
16:29:36|3.1786
16:29:37|3.181
16:29:38|3.1789
16:29:39|3.1789
16:29:40|3.181
16:29:41|3.1806
16:29:42|3.1806
16:29:43|3.1805
16:29:44|3.18
16:29:45|3.1836
16:29:46|3.1841
16:29:47|3.1927
16:29:48|3.1927
16:29:49|3.1927
16:29:50|3.1866
16:29:51|3.1917
16:29:52|3.1874
16:29:54|3.1843
16:29:56|3.1866
16:29:57|3.1844
16:29:58|3.1844
16:30:00|3.1858
16:30:02|3.19
16:30:02|3.1915
16:30:04|3.1915
16:30:05|3.1845
16:30:06|3.1884
16:30:07|3.1884
16:30:08|3.1852
16:30:09|3.1906
16:30:10|3.1884
16:30:11|3.19
16:30:12|3.1846
16:30:13|3.1889
16:30:14|3.1889
16:30:15|3.1889
16:30:16|3.1878
16:30:17|3.1864
16:30:18|3.1864
16:30:19|3.1877
16:30:20|3.1865
16:30:21|3.1857
16:30:22|3.1846
16:30:23|3.1878
16:30:24|3.1865
16:30:25|3.1744
16:30:26|3.1744
16:30:27|3.1865
16:30:28|3.1804
16:30:29|3.1744
16:30:30|3.1737
16:30:31|3.1725
16:30:32|3.1662
16:30:33|3.1662
16:30:34|3.1652
16:30:35|3.1662
16:30:36|3.1663
16:30:37|3.1663
16:30:38|3.1663
16:30:39|3.1663
16:30:40|3.1704
16:30:41|3.1726
16:30:42|3.1726
16:30:43|3.1704
16:30:44|3.1724
16:30:45|3.1813
16:30:46|3.1813
16:30:47|3.1811
16:30:48|3.1875
16:30:49|3.1813
16:30:50|3.1813
16:30:51|3.1875
16:30:52|3.1875
16:30:53|3.1883
16:30:54|3.1833
16:30:56|3.1873
16:30:58|3.1772
16:30:59|3.1831
16:31:00|3.1831
16:31:01|3.1831
16:31:02|3.1866
16:31:03|3.1832
16:31:04|3.1862
16:31:05|3.1862
16:31:06|3.1798
16:31:07|3.184
16:31:08|3.1804
16:31:09|3.1804
16:31:10|3.1804
16:31:11|3.1804
16:31:12|3.1813
16:31:13|3.1813
16:31:14|3.1813
16:31:15|3.1813
16:31:16|3.1862
16:31:17|3.1816
16:31:18|3.1855
16:31:19|3.1816
16:31:21|3.1845
16:31:22|3.1862
16:31:23|3.1862
16:31:24|3.1865
16:31:25|3.1865
16:31:26|3.1824
16:31:27|3.1824
16:31:28|3.1824
16:31:29|3.1824
16:31:30|3.1862
16:31:31|3.1862
16:31:32|3.1824
16:31:33|3.1824
16:31:34|3.1846
16:31:35|3.1817
16:31:36|3.1817
16:31:37|3.1817
16:31:38|3.1838
16:31:39|3.1838
16:31:40|3.1822
16:31:41|3.1846
16:31:42|3.183
16:31:43|3.1864
16:31:44|3.1818
16:31:45|3.1838
16:31:46|3.1838
16:31:47|3.1838
16:31:48|3.1838
16:31:49|3.1838
16:31:50|3.1838
16:31:51|3.1838
16:31:52|3.1838
16:31:53|3.1863
16:31:54|3.1827
16:31:55|3.18
16:31:57|3.1798
16:31:59|3.1798
16:32:00|3.1739
16:32:01|3.1739
16:32:03|3.1736
16:32:04|3.1771
16:32:05|3.1771
16:32:05|3.1809
16:32:07|3.1809
16:32:07|3.1809
16:32:09|3.1757
16:32:10|3.176
16:32:11|3.176
16:32:12|3.1789
16:32:12|3.179
16:32:13|3.1772
16:32:15|3.1772
16:32:16|3.1772
16:32:17|3.1772
16:32:18|3.1796
16:32:19|3.1796
16:32:19|3.1796
16:32:21|3.1796
16:32:21|3.178
16:32:22|3.1809
16:32:24|3.1809
16:32:24|3.1809
16:32:26|3.1809
16:32:27|3.1779
16:32:28|3.1779
16:32:28|3.1792
16:32:30|3.1779
16:32:31|3.181
16:32:32|3.181
16:32:32|3.181
16:32:34|3.181
16:32:35|3.181
16:32:35|3.181
16:32:37|3.181
16:32:38|3.1865
16:32:39|3.1865
16:32:39|3.1865
16:32:40|3.1833
16:32:41|3.1833
16:32:42|3.1834
16:32:43|3.1856
16:32:45|3.183
16:32:45|3.185
16:32:47|3.185
16:32:47|3.185
16:32:49|3.185
16:32:50|3.1848
16:32:50|3.1803
16:32:51|3.1803
16:32:53|3.1803
16:32:53|3.185
16:32:54|3.185
16:32:55|3.185
16:32:58|3.1843
16:32:59|3.1843
16:33:01|3.1838
16:33:02|3.1838
16:33:03|3.1838
16:33:04|3.1809
16:33:04|3.1838
16:33:05|3.1838
16:33:07|3.1837
16:33:09|3.1837
16:33:09|3.1837
16:33:11|3.185
16:33:11|3.185
16:33:12|3.185
16:33:13|3.1915
16:33:14|3.1915
16:33:15|3.1915
16:33:16|3.1915
16:33:17|3.1915
16:33:18|3.1915
16:33:19|3.1915
16:33:20|3.1915
16:33:21|3.1915
16:33:23|3.1915
16:33:24|3.1915
16:33:24|3.1915
16:33:25|3.1915
16:33:26|3.1936
16:33:28|3.1915
16:33:29|3.1908
16:33:29|3.1908
16:33:30|3.1908
16:33:31|3.1937
16:33:33|3.192
16:33:33|3.1935
16:33:34|3.1935
16:33:36|3.1935
16:33:36|3.1935
16:33:38|3.1935
16:33:38|3.1911
16:33:39|3.1935
16:33:40|3.1935
16:33:41|3.1962
16:33:42|3.1935
16:33:44|3.1961
16:33:44|3.1962
16:33:45|3.1962
16:33:46|3.1977
16:33:47|3.1977
16:33:48|3.1949
16:33:49|3.1949
16:33:50|3.1958
16:33:51|3.1949
16:33:52|3.1962
16:33:53|3.194
16:33:54|3.198
16:33:55|3.198
16:33:57|3.198
16:33:58|3.2
16:34:00|3.2
16:34:01|3.2
16:34:02|3.1953
16:34:03|3.1953
16:34:05|3.2
16:34:06|3.2018
16:34:06|3.204
16:34:08|3.2088
16:34:09|3.2087
16:34:10|3.2034
16:34:11|3.1952
16:34:12|3.208
16:34:13|3.208
16:34:14|3.2088
16:34:15|3.2088
16:34:16|3.21
16:34:17|3.21
16:34:18|3.2087
16:34:19|3.2087
16:34:21|3.21
16:34:22|3.21
16:34:23|3.21
16:34:23|3.2096
16:34:25|3.2096
16:34:26|3.2096
16:34:27|3.2061
16:34:27|3.2061
16:34:29|3.2061
16:34:30|3.2061
16:34:31|3.2061
16:34:32|3.206
16:34:33|3.2061
16:34:34|3.2037
16:34:36|3.2099
16:34:37|3.2099
16:34:37|3.2072
16:34:38|3.2072
16:34:39|3.2058
16:34:41|3.2034
16:34:41|3.2034
16:34:43|3.2034
16:34:44|3.2037
16:34:45|3.2058
16:34:46|3.2058
16:34:47|3.2058
16:34:48|3.1965
16:34:48|3.2037
16:34:50|3.2037
16:34:51|3.2034
16:34:51|3.2037
16:34:52|3.2037
16:34:54|3.2037
16:34:55|3.2033
16:34:56|3.2037
16:34:57|3.2033
16:34:57|3.195
16:35:00|3.2008
16:35:00|3.1951
16:35:01|3.1951
16:35:04|3.1988
16:35:04|3.1936
16:35:05|3.1936
16:35:06|3.1936
16:35:07|3.1936
16:35:09|3.1973
16:35:10|3.1971
16:35:11|3.1951
16:35:11|3.2018
16:35:13|3.1952
16:35:14|3.1952
16:35:15|3.2021
16:35:16|3.1961
16:35:16|3.1961
16:35:17|3.1999
16:35:19|3.1999
16:35:20|3.1968
16:35:21|3.197
16:35:22|3.197
16:35:22|3.197
16:35:23|3.197
16:35:24|3.197
16:35:25|3.197
16:35:26|3.197
16:35:27|3.197
16:35:28|3.1967
16:35:29|3.1967
16:35:30|3.1956
16:35:31|3.1947
16:35:32|3.1947
16:35:33|3.1947
16:35:35|3.1947
16:35:35|3.1947
16:35:36|3.2099
16:35:38|3.2098
16:35:38|3.2098
16:35:39|3.1961
16:35:40|3.1961
16:35:42|3.2025
16:35:42|3.1971
16:35:43|3.2021
16:35:45|3.2019
16:35:45|3.2034
16:35:46|3.2034
16:35:47|3.2
16:35:49|3.2034
16:35:49|3.2034
16:35:50|3.2034
16:35:51|3.2034
16:35:53|3.2099
16:35:53|3.2031
16:35:54|3.2031
16:35:56|3.2049
16:35:56|3.2034
16:35:57|3.2034
16:35:58|3.2034
16:36:01|3.2034
16:36:02|3.2048
16:36:03|3.2048
16:36:05|3.2031
16:36:06|3.2047
16:36:07|3.2026
16:36:08|3.2049
16:36:09|3.2034
16:36:10|3.2049
16:36:12|3.2049
16:36:12|3.2048
16:36:13|3.2098
16:36:14|3.2052
16:36:15|3.2059
16:36:17|3.2097
16:36:17|3.2061
16:36:18|3.2061
16:36:19|3.2061
16:36:20|3.209
16:36:21|3.2095
16:36:22|3.2097
16:36:23|3.2099
16:36:24|3.2084
16:36:25|3.21
16:36:26|3.2095
16:36:28|3.2095
16:36:28|3.2049
16:36:29|3.2053
16:36:30|3.2097
16:36:32|3.21
16:36:33|3.2162
16:36:34|3.2176
16:36:36|3.2191
16:36:37|3.2166
16:36:38|3.2185
16:36:38|3.223
16:36:39|3.224
16:36:40|3.2237
16:36:42|3.2207
16:36:43|3.2219
16:36:44|3.222
16:36:44|3.2094
16:36:46|3.206
16:36:46|3.2072
16:36:48|3.2048
16:36:49|3.2048
16:36:50|3.2072
16:36:51|3.209
16:36:52|3.209
16:36:52|3.2049
16:36:54|3.2095
16:36:54|3.2095
16:36:56|3.2095
16:36:57|3.2095
16:36:57|3.2095
16:36:58|3.2096
16:36:59|3.2118
16:37:02|3.2188
16:37:03|3.2188
16:37:04|3.2188
16:37:05|3.2188
16:37:07|3.2184
16:37:08|3.2141
16:37:09|3.2141
16:37:10|3.2141
16:37:11|3.2141
16:37:12|3.2139
16:37:14|3.2115
16:37:14|3.2122
16:37:16|3.2149
16:37:17|3.215
16:37:17|3.2149
16:37:19|3.2139
16:37:21|3.214
16:37:21|3.2139
16:37:22|3.2122
16:37:24|3.2122
16:37:24|3.2134
16:37:25|3.2138
16:37:26|3.2138
16:37:27|3.2122
16:37:29|3.2135
16:37:30|3.2136
16:37:31|3.2145
16:37:32|3.2145
16:37:33|3.2136
16:37:34|3.2136
16:37:35|3.2145
16:37:36|3.2145
16:37:37|3.212
16:37:38|3.2121
16:37:39|3.2048
16:37:40|3.2048
16:37:41|3.2071
16:37:42|3.2106
16:37:43|3.2105
16:37:44|3.2069
16:37:45|3.2105
16:37:46|3.2105
16:37:47|3.2105
16:37:48|3.2145
16:37:49|3.2105
16:37:50|3.209
16:37:51|3.2105
16:37:52|3.2133
16:37:53|3.2121
16:37:54|3.2121
16:37:55|3.2121
16:37:56|3.2121
16:37:57|3.213
16:37:58|3.2121
16:37:59|3.2104
16:38:00|3.209
16:38:01|3.2102
16:38:03|3.2098
16:38:04|3.2074
16:38:06|3.2074
16:38:07|3.2097
16:38:08|3.2105
16:38:09|3.2101
16:38:10|3.2053
16:38:11|3.2053
16:38:12|3.2053
16:38:13|3.2053
16:38:14|3.2091
16:38:15|3.2074
16:38:16|3.2051
16:38:18|3.2078
16:38:19|3.2078
16:38:20|3.2078
16:38:20|3.2098
16:38:21|3.2129
16:38:22|3.213
16:38:24|3.2106
16:38:25|3.2106
16:38:26|3.2127
16:38:27|3.2088
16:38:28|3.213
16:38:29|3.213
16:38:30|3.213
16:38:30|3.213
16:38:32|3.213
16:38:33|3.2075
16:38:33|3.2125
16:38:35|3.213
16:38:36|3.213
16:38:36|3.213
16:38:37|3.213
16:38:39|3.213
16:38:40|3.213
16:38:41|3.212
16:38:42|3.2115
16:38:42|3.2112
16:38:44|3.2089
16:38:45|3.2112
16:38:46|3.2112
16:38:46|3.2112
16:38:47|3.2113
16:38:48|3.213
16:38:50|3.2128
16:38:51|3.2112
16:38:51|3.2088
16:38:53|3.2113
16:38:54|3.2113
16:38:54|3.2113
16:38:56|3.2112
16:38:57|3.2112
16:38:58|3.2113
16:38:58|3.2089
16:38:59|3.2089
16:39:01|3.2089
16:39:02|3.2111
16:39:04|3.2089
16:39:05|3.2089
16:39:06|3.2106
16:39:07|3.2106
16:39:09|3.2089
16:39:10|3.2089
16:39:11|3.2088
16:39:12|3.2088
16:39:13|3.2077
16:39:15|3.2086
16:39:15|3.1898
16:39:16|3.1937
16:39:17|3.2016
16:39:18|3.2001
16:39:20|3.2001
16:39:20|3.2011
16:39:22|3.1952
16:39:24|3.2001
16:39:24|3.1921
16:39:25|3.1921
16:39:26|3.1979
16:39:27|3.1979
16:39:28|3.1979
16:39:29|3.1967
16:39:30|3.187
16:39:31|3.1927
16:39:32|3.1927
16:39:33|3.1927
16:39:34|3.1943
16:39:35|3.1909
16:39:36|3.1909
16:39:37|3.1909
16:39:38|3.1926
16:39:39|3.1926
16:39:40|3.1926
16:39:41|3.1927
16:39:42|3.191
16:39:43|3.1926
16:39:44|3.1911
16:39:45|3.1911
16:39:46|3.1927
16:39:47|3.1927
16:39:48|3.1956
16:39:49|3.1925
16:39:50|3.1882
16:39:52|3.1886
16:39:52|3.1921
16:39:53|3.1886
16:39:54|3.19
16:39:56|3.1893
16:39:57|3.1901
16:39:58|3.1924
16:39:59|3.192
16:40:00|3.192
16:40:00|3.192
16:40:02|3.192
16:40:02|3.192
16:40:05|3.1821
16:40:06|3.1862
16:40:07|3.1812
16:40:08|3.1839
16:40:09|3.1839
16:40:10|3.1839
16:40:11|3.1841
16:40:12|3.1895
16:40:13|3.182
16:40:14|3.182
16:40:15|3.1837
16:40:16|3.1836
16:40:17|3.1836
16:40:18|3.1849
16:40:19|3.1836
16:40:20|3.1826
16:40:22|3.185
16:40:22|3.185
16:40:23|3.1849
16:40:24|3.1827
16:40:25|3.1825
16:40:26|3.1824
16:40:27|3.1824
16:40:28|3.1811
16:40:29|3.1811
16:40:30|3.1864
16:40:32|3.1864
16:40:32|3.1812
16:40:33|3.1867
16:40:34|3.1851
16:40:35|3.1868
16:40:36|3.1812
16:40:37|3.1826
16:40:38|3.1874
16:40:39|3.1873
16:40:40|3.1873
16:40:41|3.1874
16:40:42|3.1898
16:40:43|3.1906
16:40:44|3.1904
16:40:45|3.192
16:40:46|3.192
16:40:47|3.1938
16:40:48|3.1982
16:40:49|3.1982
16:40:50|3.1982
16:40:51|3.1975
16:40:52|3.1975
16:40:53|3.1983
16:40:54|3.1983
16:40:55|3.1983
16:40:56|3.1983
16:40:57|3.1982
16:40:58|3.1975
16:40:59|3.1932
16:41:00|3.1932
16:41:01|3.1911
16:41:02|3.1911
16:41:03|3.197
16:41:04|3.1983
16:41:05|3.1932
16:41:06|3.1932
16:41:08|3.1932
16:41:09|3.1937
16:41:10|3.1932
16:41:11|3.1984
16:41:12|3.1984
16:41:13|3.1974
16:41:15|3.1985
16:41:15|3.1985
16:41:17|3.1933
16:41:18|3.1933
16:41:19|3.1933
16:41:20|3.1933
16:41:21|3.1958
16:41:22|3.1935
16:41:23|3.1933
16:41:24|3.1933
16:41:26|3.1958
16:41:27|3.1958
16:41:28|3.1958
16:41:29|3.1958
16:41:30|3.1967
16:41:31|3.1958
16:41:32|3.1958
16:41:33|3.1933
16:41:34|3.1958
16:41:35|3.195
16:41:36|3.1933
16:41:37|3.1933
16:41:38|3.1933
16:41:39|3.1957
16:41:40|3.1957
16:41:41|3.1998
16:41:42|3.1959
16:41:43|3.1959
16:41:44|3.1959
16:41:45|3.1938
16:41:46|3.1938
16:41:47|3.1938
16:41:48|3.1938
16:41:49|3.1938
16:41:50|3.1938
16:41:51|3.1938
16:41:52|3.1938
16:41:53|3.1938
16:41:54|3.1938
16:41:55|3.1938
16:41:56|3.1932
16:41:57|3.1932
16:41:58|3.1932
16:41:59|3.1932
16:42:00|3.1932
16:42:01|3.1932
16:42:02|3.1932
16:42:03|3.19
16:42:04|3.19
16:42:05|3.19
16:42:07|3.19
16:42:07|3.19
16:42:09|3.19
16:42:10|3.1918
16:42:11|3.1932
16:42:12|3.1933
16:42:13|3.1933
16:42:15|3.19
16:42:16|3.1901
16:42:17|3.1901
16:42:18|3.1901
16:42:18|3.1901
16:42:19|3.19
16:42:21|3.19
16:42:21|3.19
16:42:22|3.19
16:42:24|3.19
16:42:25|3.19
16:42:26|3.1901
16:42:26|3.1901
16:42:28|3.1901
16:42:28|3.1901
16:42:30|3.19
16:42:30|3.1901
16:42:31|3.19
16:42:33|3.19
16:42:33|3.1901
16:42:34|3.19
16:42:35|3.19
16:42:37|3.19
16:42:38|3.19
16:42:39|3.19
16:42:40|3.1912
16:42:42|3.1907
16:42:42|3.19
16:42:43|3.19
16:42:44|3.1911
16:42:45|3.19
16:42:46|3.1911
16:42:47|3.1911
16:42:48|3.1911
16:42:49|3.19
16:42:50|3.19
16:42:51|3.19
16:42:52|3.19
16:42:53|3.19
16:42:54|3.19
16:42:55|3.19
16:42:56|3.19
16:42:58|3.19
16:42:59|3.19
16:42:59|3.19
16:43:02|3.19
16:43:02|3.1898
16:43:04|3.1898
16:43:04|3.1898
16:43:05|3.1892
16:43:07|3.1899
16:43:09|3.1899
16:43:11|3.1899
16:43:12|3.186
16:43:13|3.186
16:43:14|3.186
16:43:15|3.186
16:43:16|3.186
16:43:17|3.1859
16:43:18|3.1884
16:43:19|3.1884
16:43:20|3.185
16:43:21|3.185
16:43:22|3.185
16:43:23|3.185
16:43:24|3.185
16:43:25|3.185
16:43:26|3.185
16:43:27|3.185
16:43:28|3.185
16:43:29|3.185
16:43:30|3.185
16:43:31|3.1851
16:43:32|3.1851
16:43:33|3.1888
16:43:34|3.192
16:43:35|3.19
16:43:36|3.19
16:43:37|3.19
16:43:38|3.19
16:43:39|3.1884
16:43:40|3.1884
16:43:41|3.1884
16:43:42|3.1889
16:43:43|3.1884
16:43:44|3.1884
16:43:45|3.1888
16:43:46|3.1889
16:43:48|3.1883
16:43:48|3.1883
16:43:49|3.1883
16:43:50|3.189
16:43:51|3.189
16:43:52|3.189
16:43:53|3.1891
16:43:54|3.1891
16:43:55|3.1888
16:43:56|3.1888
16:43:57|3.1888
16:43:58|3.1888
16:43:59|3.1885
16:44:00|3.1887
16:44:01|3.1887
16:44:02|3.1887
16:44:03|3.1887
16:44:04|3.1887
16:44:05|3.1887
16:44:06|3.1887
16:44:07|3.1888
16:44:09|3.1858
16:44:10|3.1883
16:44:11|3.1883
16:44:12|3.1883
16:44:14|3.1887
16:44:16|3.1888
16:44:16|3.1888
16:44:18|3.1888
16:44:18|3.1899
16:44:20|3.1899
16:44:21|3.1898
16:44:22|3.1877
16:44:22|3.1877
16:44:24|3.1877
16:44:25|3.1891
16:44:25|3.1876
16:44:26|3.1876
16:44:28|3.1898
16:44:28|3.185
16:44:30|3.185
16:44:31|3.185
16:44:32|3.185
16:44:32|3.185
16:44:33|3.1876
16:44:36|3.1879
16:44:36|3.1879
16:44:38|3.1879
16:44:39|3.1879
16:44:40|3.1857
16:44:41|3.1857
16:44:42|3.1878
16:44:43|3.1878
16:44:44|3.1841
16:44:45|3.1836
16:44:46|3.1836
16:44:47|3.1843
16:44:48|3.1843
16:44:49|3.1841
16:44:50|3.1841
16:44:51|3.1841
16:44:52|3.1841
16:44:53|3.1841
16:44:54|3.1841
16:44:55|3.1817
16:44:56|3.1839
16:44:57|3.1839
16:44:58|3.1839
16:44:59|3.1837
16:45:00|3.1837
16:45:01|3.1836
16:45:02|3.1836
16:45:03|3.1817
16:45:04|3.1817
16:45:05|3.1824
16:45:06|3.1824
16:45:07|3.1847
16:45:09|3.1847
16:45:11|3.1848
16:45:12|3.1845
16:45:13|3.1845
16:45:14|3.1845
16:45:16|3.1879
16:45:16|3.1879
16:45:18|3.1853
16:45:18|3.1853
16:45:19|3.1887
16:45:20|3.1887
16:45:22|3.1887
16:45:22|3.1887
16:45:23|3.1887
16:45:24|3.1958
16:45:25|3.1958
16:45:26|3.1954
16:45:28|3.1954
16:45:28|3.1954
16:45:30|3.1952
16:45:31|3.1952
16:45:32|3.192
16:45:33|3.192
16:45:34|3.192
16:45:35|3.192
16:45:36|3.192
16:45:37|3.1946
16:45:38|3.1946
16:45:39|3.1945
16:45:40|3.1945
16:45:41|3.1945
16:45:42|3.1945
16:45:43|3.1945
16:45:44|3.1945
16:45:45|3.1945
16:45:46|3.1954
16:45:47|3.1955
16:45:48|3.2009
16:45:49|3.1982
16:45:50|3.1959
16:45:51|3.1959
16:45:52|3.1973
16:45:53|3.1973
16:45:54|3.1973
16:45:55|3.1973
16:45:56|3.1973
16:45:57|3.1975
16:45:58|3.1975
16:45:59|3.1988
16:46:00|3.1973
16:46:01|3.1973
16:46:02|3.1967
16:46:03|3.1967
16:46:04|3.1973
16:46:05|3.1973
16:46:06|3.1973
16:46:07|3.1985
16:46:08|3.1985
16:46:09|3.1978
16:46:11|3.1978
16:46:13|3.1973
16:46:13|3.198
16:46:15|3.1992
16:46:15|3.1992
16:46:17|3.1985
16:46:18|3.198
16:46:19|3.1982
16:46:19|3.1982
16:46:21|3.1965
16:46:22|3.1965
16:46:22|3.1965
16:46:23|3.1965
16:46:25|3.1965
16:46:25|3.1914
16:46:27|3.1919
16:46:28|3.1919
16:46:28|3.1953
16:46:30|3.1953
16:46:31|3.1953
16:46:31|3.1934
16:46:33|3.1934
16:46:33|3.1934
16:46:35|3.1938
16:46:35|3.1895
16:46:36|3.1876
16:46:37|3.1876
16:46:38|3.1912
16:46:39|3.1912
16:46:41|3.1886
16:46:42|3.1886
16:46:42|3.1886
16:46:43|3.1886
16:46:44|3.191
16:46:46|3.1901
16:46:46|3.1901
16:46:48|3.1886
16:46:49|3.1886
16:46:50|3.1879
16:46:51|3.1784
16:46:52|3.1837
16:46:53|3.186
16:46:54|3.1876
16:46:55|3.1876
16:46:55|3.1876
16:46:56|3.186
16:46:57|3.1867
16:47:00|3.1831
16:47:00|3.1842
16:47:01|3.1875
16:47:02|3.1837
16:47:03|3.1875
16:47:05|3.1875
16:47:06|3.186
16:47:07|3.186
16:47:08|3.1843
16:47:08|3.1843
16:47:09|3.1843
16:47:10|3.1802
16:47:12|3.1841
16:47:13|3.1843
16:47:14|3.1812
16:47:15|3.1812
16:47:16|3.1812
16:47:17|3.1855
16:47:18|3.1853
16:47:19|3.1853
16:47:20|3.1825
16:47:21|3.1782
16:47:23|3.1802
16:47:23|3.1798
16:47:24|3.1792
16:47:26|3.1867
16:47:27|3.1867
16:47:28|3.1867
16:47:29|3.1867
16:47:30|3.1867
16:47:31|3.1891
16:47:32|3.1868
16:47:33|3.1867
16:47:35|3.1867
16:47:35|3.1868
16:47:36|3.1868
16:47:37|3.1868
16:47:39|3.1892
16:47:39|3.1892
16:47:40|3.1892
16:47:42|3.1867
16:47:43|3.1867
16:47:43|3.1866
16:47:45|3.1864
16:47:46|3.1864
16:47:47|3.1864
16:47:48|3.1912
16:47:49|3.1937
16:47:50|3.1905
16:47:51|3.1901
16:47:52|3.1901
16:47:53|3.1898
16:47:54|3.1898
16:47:55|3.1898
16:47:56|3.1898
16:47:57|3.1907
16:47:58|3.1907
16:47:59|3.1907
16:48:00|3.1907
16:48:00|3.1907
16:48:01|3.1907
16:48:03|3.1907
16:48:04|3.1906
16:48:04|3.1906
16:48:06|3.1906
16:48:06|3.1905
16:48:08|3.1905
16:48:09|3.1866
16:48:09|3.1866
16:48:10|3.1866
16:48:13|3.1866
16:48:14|3.1867
16:48:15|3.1859
16:48:17|3.1869
16:48:18|3.188
16:48:19|3.187
16:48:20|3.187
16:48:21|3.187
16:48:22|3.1875
16:48:23|3.1875
16:48:24|3.1875
16:48:25|3.1875
16:48:26|3.1875
16:48:27|3.1875
16:48:28|3.1875
16:48:29|3.1902
16:48:30|3.1936
16:48:31|3.1936
16:48:32|3.1936
16:48:33|3.1918
16:48:34|3.1936
16:48:35|3.1918
16:48:36|3.1918
16:48:37|3.1935
16:48:38|3.1918
16:48:39|3.1918
16:48:40|3.1918
16:48:41|3.1918
16:48:42|3.1918
16:48:43|3.1884
16:48:44|3.1884
16:48:45|3.1884
16:48:46|3.1884
16:48:47|3.1884
16:48:48|3.1905
16:48:49|3.1919
16:48:50|3.1919
16:48:51|3.1919
16:48:52|3.1919
16:48:53|3.1902
16:48:54|3.1902
16:48:55|3.1915
16:48:56|3.192
16:48:57|3.192
16:48:58|3.1919
16:48:59|3.1867
16:49:00|3.1899
16:49:01|3.1894
16:49:02|3.1894
16:49:03|3.1881
16:49:04|3.1895
16:49:05|3.1895
16:49:07|3.1895
16:49:08|3.1884
16:49:10|3.1909
16:49:10|3.1909
16:49:11|3.1909
16:49:13|3.1909
16:49:15|3.1895
16:49:17|3.1885
16:49:18|3.1885
16:49:18|3.1885
16:49:19|3.1885
16:49:21|3.1885
16:49:22|3.1885
16:49:22|3.19
16:49:24|3.198
16:49:24|3.1925
16:49:25|3.1938
16:49:26|3.1954
16:49:27|3.1954
16:49:28|3.198
16:49:29|3.198
16:49:30|3.1954
16:49:31|3.1954
16:49:32|3.1954
16:49:33|3.1954
16:49:34|3.195
16:49:35|3.1954
16:49:36|3.2
16:49:37|3.2
16:49:38|3.1954
16:49:39|3.1977
16:49:40|3.1978
16:49:42|3.1978
16:49:42|3.1968
16:49:43|3.1968
16:49:45|3.1968
16:49:46|3.1968
16:49:46|3.1946
16:49:47|3.1942
16:49:48|3.194
16:49:50|3.194
16:49:50|3.1954
16:49:52|3.1954
16:49:52|3.1954
16:49:53|3.1954
16:49:55|3.1942
16:49:55|3.1942
16:49:57|3.1949
16:49:58|3.1949
16:49:59|3.1949
16:50:00|3.1949
16:50:01|3.194
16:50:01|3.194
16:50:03|3.194
16:50:04|3.1997
16:50:05|3.196
16:50:05|3.1957
16:50:06|3.1957
16:50:07|3.1957
16:50:09|3.1957
16:50:10|3.1971
16:50:10|3.1971
16:50:11|3.1971
16:50:12|3.1971
16:50:15|3.197
16:50:16|3.1971
16:50:17|3.1971
16:50:18|3.2009
16:50:19|3.2009
16:50:20|3.2002
16:50:21|3.2002
16:50:22|3.2015
16:50:23|3.2015
16:50:24|3.2019
16:50:25|3.2016
16:50:26|3.2016
16:50:27|3.1996
16:50:28|3.1972
16:50:29|3.1972
16:50:30|3.1993
16:50:31|3.1972
16:50:32|3.1996
16:50:33|3.1996
16:50:34|3.1977
16:50:35|3.2008
16:50:37|3.2008
16:50:38|3.1982
16:50:39|3.1918
16:50:40|3.1909
16:50:41|3.194
16:50:42|3.1947
16:50:43|3.1884
16:50:44|3.1927
16:50:45|3.1928
16:50:46|3.1928
16:50:47|3.1913
16:50:48|3.1913
16:50:49|3.1911
16:50:50|3.1969
16:50:51|3.1941
16:50:52|3.1958
16:50:53|3.1958
16:50:54|3.196
16:50:55|3.1959
16:50:56|3.1959
16:50:57|3.1958
16:50:58|3.1958
16:50:59|3.196
16:51:00|3.196
16:51:01|3.1977
16:51:02|3.1991
16:51:03|3.1991
16:51:04|3.1991
16:51:05|3.199
16:51:06|3.199
16:51:07|3.199
16:51:08|3.199
16:51:09|3.199
16:51:10|3.1985
16:51:11|3.1999
16:51:12|3.1991
16:51:13|3.1991
16:51:14|3.1985
16:51:16|3.1985
16:51:18|3.1975
16:51:19|3.1972
16:51:21|3.1935
16:51:22|3.1944
16:51:23|3.1928
16:51:24|3.1928
16:51:25|3.1933
16:51:26|3.1933
16:51:27|3.1933
16:51:27|3.1913
16:51:29|3.1913
16:51:30|3.1913
16:51:30|3.1913
16:51:32|3.1974
16:51:33|3.1964
16:51:34|3.1964
16:51:35|3.1964
16:51:36|3.1937
16:51:36|3.1963
16:51:38|3.1963
16:51:39|3.1963
16:51:39|3.1985
16:51:41|3.1985
16:51:42|3.1985
16:51:43|3.1985
16:51:43|3.1985
16:51:44|3.1985
16:51:45|3.1985
16:51:47|3.1995
16:51:47|3.1995
16:51:48|3.1995
16:51:50|3.1995
16:51:51|3.1995
16:51:51|3.1995
16:51:53|3.1995
16:51:53|3.1985
16:51:55|3.1985
16:51:56|3.1985
16:51:56|3.1964
16:51:57|3.1964
16:51:59|3.1964
16:52:00|3.1964
16:52:01|3.1989
16:52:02|3.1989
16:52:03|3.1989
16:52:04|3.1985
16:52:04|3.1985
16:52:05|3.1985
16:52:07|3.2008
16:52:08|3.1993
16:52:09|3.2002
16:52:09|3.2002
16:52:11|3.2048
16:52:12|3.2048
16:52:13|3.2048
16:52:14|3.2044
16:52:14|3.2044
16:52:17|3.2043
16:52:18|3.2041
16:52:20|3.2039
16:52:21|3.204
16:52:23|3.204
16:52:25|3.2036
16:52:25|3.2006
16:52:27|3.2036
16:52:27|3.2036
16:52:28|3.2036
16:52:29|3.2036
16:52:30|3.2032
16:52:31|3.2032
16:52:32|3.2032
16:52:33|3.2032
16:52:34|3.2032
16:52:35|3.2032
16:52:36|3.2032
16:52:37|3.2032
16:52:38|3.2032
16:52:39|3.2076
16:52:40|3.2077
16:52:41|3.2018
16:52:42|3.2026
16:52:43|3.2026
16:52:44|3.2026
16:52:45|3.2025
16:52:47|3.2025
16:52:47|3.2025
16:52:48|3.2025
16:52:49|3.2026
16:52:50|3.2026
16:52:51|3.2026
16:52:52|3.2026
16:52:53|3.2026
16:52:54|3.2039
16:52:55|3.2041
16:52:56|3.2073
16:52:57|3.2073
16:52:58|3.2073
16:52:59|3.2073
16:53:00|3.2086
16:53:01|3.2086
16:53:02|3.2085
16:53:03|3.2086
16:53:04|3.2086
16:53:05|3.2086
16:53:06|3.21
16:53:08|3.21
16:53:09|3.2084
16:53:10|3.21
16:53:11|3.21
16:53:12|3.21
16:53:13|3.2087
16:53:14|3.2087
16:53:15|3.2087
16:53:16|3.21
16:53:17|3.21
16:53:18|3.2086
16:53:20|3.2088
16:53:22|3.2088
16:53:22|3.2088
16:53:24|3.21
16:53:25|3.21
16:53:26|3.2093
16:53:27|3.21
16:53:29|3.21
16:53:31|3.2116
16:53:31|3.2116
16:53:32|3.2103
16:53:33|3.2103
16:53:34|3.2128
16:53:35|3.2113
16:53:37|3.2116
16:53:38|3.213
16:53:38|3.2115
16:53:40|3.2119
16:53:40|3.2147
16:53:42|3.215
16:53:42|3.2144
16:53:43|3.2148
16:53:45|3.2148
16:53:46|3.2148
16:53:46|3.2149
16:53:47|3.2149
16:53:48|3.2149
16:53:50|3.2149
16:53:51|3.2166
16:53:51|3.2166
16:53:52|3.2166
16:53:53|3.2166
16:53:55|3.2166
16:53:55|3.2166
16:53:56|3.2166
16:53:57|3.2166
16:53:58|3.2
16:53:59|3.2078
16:54:00|3.2078
16:54:02|3.2078
16:54:02|3.2059
16:54:03|3.198
16:54:04|3.2024
16:54:06|3.2024
16:54:06|3.1998
16:54:08|3.2018
16:54:09|3.1948
16:54:09|3.1963
16:54:11|3.2016
16:54:11|3.2016
16:54:12|3.1998
16:54:13|3.2059
16:54:14|3.2004
16:54:15|3.2036
16:54:16|3.2024
16:54:19|3.2017
16:54:20|3.2
16:54:22|3.2087
16:54:23|3.2023
16:54:24|3.2051
16:54:25|3.2051
16:54:25|3.2051
16:54:27|3.2053
16:54:28|3.2053
16:54:29|3.2051
16:54:30|3.2079
16:54:31|3.2039
16:54:32|3.2067
16:54:33|3.2067
16:54:34|3.2068
16:54:34|3.2068
16:54:36|3.2068
16:54:37|3.2098
16:54:38|3.2098
16:54:39|3.2099
16:54:39|3.2085
16:54:41|3.2098
16:54:42|3.21
16:54:43|3.2141
16:54:44|3.211
16:54:44|3.211
16:54:46|3.211
16:54:47|3.211
16:54:47|3.211
16:54:48|3.211
16:54:50|3.211
16:54:51|3.2137
16:54:52|3.2137
16:54:53|3.2137
16:54:53|3.2122
16:54:55|3.2159
16:54:55|3.2163
16:54:57|3.2168
16:54:58|3.2173
16:55:00|3.2191
16:55:00|3.219
16:55:02|3.219
16:55:03|3.2167
16:55:04|3.216
16:55:05|3.2138
16:55:06|3.2138
16:55:07|3.2138
16:55:08|3.2149
16:55:09|3.2149
16:55:10|3.2153
16:55:11|3.2153
16:55:12|3.2153
16:55:13|3.2188
16:55:14|3.2188
16:55:15|3.22
16:55:16|3.2209
16:55:17|3.22
16:55:18|3.2183
16:55:20|3.2183
16:55:22|3.2183
16:55:23|3.2171
16:55:24|3.22
16:55:25|3.2185
16:55:27|3.22
16:55:29|3.22
16:55:30|3.2199
16:55:30|3.22
16:55:32|3.22
16:55:34|3.222
16:55:34|3.222
16:55:35|3.2225
16:55:36|3.2203
16:55:37|3.2196
16:55:38|3.218
16:55:39|3.2199
16:55:40|3.22
16:55:41|3.215
16:55:43|3.215
16:55:43|3.2176
16:55:44|3.2176
16:55:45|3.2176
16:55:46|3.2176
16:55:47|3.2181
16:55:48|3.2166
16:55:49|3.2181
16:55:50|3.2181
16:55:51|3.2181
16:55:52|3.2181
16:55:53|3.2181
16:55:54|3.2181
16:55:55|3.2184
16:55:56|3.2179
16:55:57|3.2179
16:55:58|3.213
16:55:59|3.2143
16:56:00|3.2111
16:56:01|3.21
16:56:02|3.2113
16:56:03|3.21
16:56:04|3.21
16:56:05|3.2111
16:56:06|3.2111
16:56:07|3.2111
16:56:09|3.2111
16:56:10|3.2063
16:56:11|3.2002
16:56:12|3.2066
16:56:12|3.2124
16:56:13|3.2117
16:56:14|3.2113
16:56:15|3.2113
16:56:16|3.2113
16:56:17|3.2056
16:56:18|3.2056
16:56:20|3.2056
16:56:22|3.2056
16:56:23|3.2056
16:56:24|3.2011
16:56:25|3.2011
16:56:26|3.2011
16:56:28|3.2047
16:56:29|3.2056
16:56:31|3.2069
16:56:31|3.2012
16:56:32|3.2012
16:56:33|3.2012
16:56:34|3.1984
16:56:35|3.1969
16:56:36|3.1958
16:56:37|3.1958
16:56:38|3.1866
16:56:39|3.19
16:56:40|3.1867
16:56:41|3.1904
16:56:42|3.1867
16:56:43|3.1889
16:56:44|3.2034
16:56:45|3.1914
16:56:46|3.1913
16:56:47|3.1914
16:56:48|3.1928
16:56:50|3.193
16:56:50|3.193
16:56:51|3.1934
16:56:52|3.1934
16:56:53|3.1949
16:56:54|3.1949
16:56:55|3.1949
16:56:56|3.1949
16:56:57|3.1913
16:56:58|3.1913
16:56:59|3.1917
16:57:00|3.1949
16:57:01|3.1949
16:57:02|3.1899
16:57:03|3.1902
16:57:04|3.1926
16:57:05|3.1902
16:57:06|3.1902
16:57:07|3.1882
16:57:08|3.1882
16:57:09|3.1949
16:57:11|3.1948
16:57:11|3.1944
16:57:12|3.1944
16:57:13|3.1944
16:57:14|3.1944
16:57:15|3.1944
16:57:16|3.1914
16:57:17|3.1914
16:57:18|3.19
16:57:19|3.19
16:57:21|3.19
16:57:23|3.187
16:57:24|3.1942
16:57:26|3.195
16:57:27|3.1951
16:57:28|3.195
16:57:29|3.1975
16:57:30|3.1975
16:57:31|3.1962
16:57:32|3.1986
16:57:33|3.1986
16:57:34|3.1986
16:57:35|3.1995
16:57:36|3.2
16:57:37|3.1973
16:57:39|3.1893
16:57:40|3.1984
16:57:41|3.1893
16:57:42|3.18
16:57:43|3.1893
16:57:44|3.1893
16:57:44|3.1879
16:57:46|3.1879
16:57:47|3.1859
16:57:48|3.1857
16:57:48|3.1893
16:57:50|3.1896
16:57:51|3.1895
16:57:52|3.1895
16:57:53|3.1895
16:57:54|3.1893
16:57:56|3.185
16:57:57|3.185
16:57:57|3.185
16:57:58|3.1893
16:58:00|3.1928
16:58:00|3.1928
16:58:01|3.1928
16:58:02|3.186
16:58:05|3.186
16:58:05|3.1892
16:58:06|3.1892
16:58:07|3.1802
16:58:08|3.1802
16:58:09|3.1862
16:58:10|3.181
16:58:11|3.181
16:58:12|3.1797
16:58:13|3.1794
16:58:14|3.1785
16:58:15|3.1761
16:58:16|3.1765
16:58:17|3.1701
16:58:18|3.1552
16:58:19|3.1732
16:58:20|3.1705
16:58:22|3.1563
16:58:24|3.156
16:58:25|3.156
16:58:26|3.1629
16:58:27|3.1624
16:58:29|3.1621
16:58:29|3.1614
16:58:30|3.1509
16:58:32|3.152
16:58:32|3.1581
16:58:33|3.1597
16:58:34|3.1509
16:58:35|3.1554
16:58:37|3.1556
16:58:38|3.1501
16:58:39|3.1513
16:58:39|3.1564
16:58:40|3.1501
16:58:42|3.1501
16:58:43|3.1501
16:58:44|3.1501
16:58:45|3.1543
16:58:46|3.15
16:58:47|3.1535
16:58:48|3.1527
16:58:49|3.1538
16:58:49|3.1527
16:58:50|3.1564
16:58:51|3.1653
16:58:52|3.1572
16:58:54|3.1552
16:58:54|3.1552
16:58:55|3.1653
16:58:57|3.1653
16:58:57|3.1565
16:58:58|3.1565
16:59:00|3.1565
16:59:01|3.165
16:59:01|3.1563
16:59:02|3.1563
16:59:03|3.1633
16:59:04|3.1577
16:59:06|3.1563
16:59:06|3.1565
16:59:07|3.1609
16:59:08|3.1796
16:59:09|3.1813
16:59:11|3.1644
16:59:11|3.1747
16:59:12|3.1643
16:59:13|3.1617
16:59:14|3.1735
16:59:15|3.1627
16:59:16|3.1706
16:59:18|3.1563
16:59:18|3.1628
16:59:19|3.1564
16:59:20|3.1633
16:59:21|3.1633
16:59:23|3.1584
16:59:24|3.1587
16:59:25|3.1566
16:59:27|3.1627
16:59:28|3.1627
16:59:29|3.1627
16:59:30|3.1626
16:59:32|3.1612
16:59:33|3.161
16:59:34|3.161
16:59:35|3.161
16:59:36|3.1608
16:59:37|3.1609
16:59:38|3.1609
16:59:38|3.1609
16:59:40|3.1601
16:59:41|3.1608
16:59:42|3.16
16:59:43|3.1585
16:59:44|3.1598
16:59:45|3.1585
16:59:46|3.1585
16:59:46|3.1599
16:59:48|3.1599
16:59:49|3.16
16:59:50|3.16
16:59:51|3.16
16:59:52|3.16
16:59:53|3.1598
16:59:54|3.1601
16:59:55|3.1605
16:59:56|3.1605
16:59:57|3.1605
16:59:58|3.1605
17:00:00|3.1625
17:00:00|3.16
17:00:01|3.1723
17:00:02|3.1697
17:00:04|3.1697
17:00:04|3.1697
17:00:05|3.1767
17:00:07|3.172
17:00:08|3.1766
17:00:08|3.1766
17:00:10|3.1769
17:00:10|3.1769
17:00:11|3.1769
17:00:12|3.1769
17:00:13|3.1763
17:00:14|3.1675
17:00:16|3.1711
17:00:16|3.1711
17:00:18|3.1711
17:00:18|3.1684
17:00:19|3.1684
17:00:20|3.1684
17:00:21|3.1653
17:00:22|3.1693
17:00:25|3.1684
17:00:26|3.1684
17:00:28|3.16
17:00:29|3.1672
17:00:30|3.1672
17:00:32|3.1672
17:00:32|3.1655
17:00:34|3.172
17:00:34|3.1587
17:00:35|3.1571
17:00:37|3.1601
17:00:37|3.1562
17:00:39|3.1562
17:00:39|3.1565
17:00:40|3.1559
17:00:41|3.1559
17:00:44|3.1553
17:00:44|3.1561
17:00:45|3.155
17:00:46|3.155
17:00:47|3.1568
17:00:49|3.1557
17:00:50|3.1603
17:00:51|3.156
17:00:53|3.1557
17:00:53|3.1557
17:00:54|3.1557
17:00:55|3.1557
17:00:56|3.1568
17:00:58|3.1563
17:00:59|3.1613
17:00:59|3.1573
17:01:00|3.1675
17:01:01|3.1563
17:01:02|3.1667
17:01:03|3.1603
17:01:04|3.1565
17:01:05|3.1649
17:01:07|3.1603
17:01:08|3.1603
17:01:09|3.1603
17:01:10|3.1603
17:01:11|3.1579
17:01:12|3.1579
17:01:13|3.1566
17:01:13|3.1572
17:01:14|3.1566
17:01:16|3.1566
17:01:17|3.1566
17:01:18|3.1559
17:01:19|3.1559
17:01:20|3.1559
17:01:20|3.1559
17:01:22|3.1559
17:01:22|3.1559
17:01:24|3.1559
17:01:26|3.1559
17:01:27|3.1559
17:01:28|3.1559
17:01:30|3.1559
17:01:32|3.152
17:01:32|3.152
17:01:33|3.152
17:01:34|3.1511
17:01:35|3.1511
17:01:37|3.1511
17:01:37|3.1514
17:01:38|3.1515
17:01:39|3.1553
17:01:41|3.1522
17:01:42|3.1515
17:01:42|3.15
17:01:43|3.15
17:01:44|3.1483
17:01:46|3.1483
17:01:46|3.1483
17:01:47|3.1494
17:01:48|3.1483
17:01:49|3.1451
17:01:50|3.145
17:01:51|3.1433
17:01:52|3.141
17:01:53|3.1427
17:01:54|3.1427
17:01:55|3.145
17:01:56|3.145
17:01:57|3.1409
17:01:58|3.1434
17:01:59|3.1425
17:02:00|3.1405
17:02:02|3.1403
17:02:02|3.1406
17:02:03|3.1402
17:02:04|3.1406
17:02:05|3.1411
17:02:06|3.1411
17:02:07|3.1411
17:02:08|3.1422
17:02:09|3.143
17:02:10|3.1429
17:02:11|3.15
17:02:12|3.1495
17:02:13|3.1495
17:02:14|3.1457
17:02:15|3.1481
17:02:16|3.1461
17:02:17|3.1456
17:02:18|3.1456
17:02:19|3.1456
17:02:20|3.1461
17:02:21|3.1462
17:02:22|3.1462
17:02:23|3.1476
17:02:24|3.1462
17:02:25|3.1462
17:02:27|3.148
17:02:29|3.148
17:02:30|3.148
17:02:31|3.1479
17:02:32|3.1479
17:02:33|3.148
17:02:34|3.148
17:02:36|3.1479
17:02:37|3.1476
17:02:37|3.1476
17:02:38|3.148
17:02:40|3.1465
17:02:41|3.1464
17:02:41|3.1462
17:02:44|3.1463
17:02:45|3.146
17:02:45|3.1475
17:02:47|3.1439
17:02:48|3.1439
17:02:48|3.1439
17:02:49|3.1464
17:02:51|3.1464
17:02:52|3.1451
17:02:53|3.148
17:02:53|3.1479
17:02:54|3.1506
17:02:55|3.1477
17:02:56|3.152
17:02:58|3.1508
17:02:58|3.1508
17:02:59|3.1493
17:03:00|3.151
17:03:01|3.151
17:03:03|3.151
17:03:04|3.151
17:03:04|3.151
17:03:05|3.1511
17:03:06|3.152
17:03:07|3.149
17:03:10|3.149
17:03:10|3.149
17:03:11|3.149
17:03:12|3.149
17:03:13|3.1527
17:03:14|3.1527
17:03:15|3.1561
17:03:16|3.153
17:03:17|3.153
17:03:18|3.1561
17:03:19|3.1538
17:03:20|3.1526
17:03:21|3.1491
17:03:22|3.1491
17:03:23|3.155
17:03:24|3.1511
17:03:25|3.1511
17:03:26|3.1511
17:03:27|3.1511
17:03:29|3.149
17:03:30|3.1491
17:03:31|3.1491
17:03:33|3.1511
17:03:34|3.1512
17:03:36|3.1464
17:03:36|3.1493
17:03:37|3.1469
17:03:38|3.1492
17:03:39|3.1492
17:03:41|3.1464
17:03:42|3.1466
17:03:43|3.1479
17:03:44|3.1464
17:03:45|3.1469
17:03:46|3.1469
17:03:47|3.1469
17:03:48|3.1469
17:03:49|3.1469
17:03:50|3.1469
17:03:51|3.1469
17:03:52|3.1476
17:03:53|3.1476
17:03:54|3.1451
17:03:55|3.1454
17:03:56|3.1453
17:03:57|3.1453
17:03:58|3.1467
17:03:59|3.1467
17:04:00|3.1445
17:04:01|3.1445
17:04:02|3.1445
17:04:03|3.1445
17:04:04|3.1445
17:04:05|3.1453
17:04:06|3.146
17:04:07|3.146
17:04:08|3.1466
17:04:09|3.1466
17:04:10|3.146
17:04:11|3.146
17:04:12|3.1445
17:04:13|3.1446
17:04:14|3.1435
17:04:15|3.1435
17:04:16|3.1449
17:04:17|3.1445
17:04:18|3.1445
17:04:19|3.1402
17:04:20|3.1402
17:04:21|3.1408
17:04:22|3.1408
17:04:23|3.141
17:04:24|3.1402
17:04:25|3.1402
17:04:26|3.1403
17:04:27|3.1403
17:04:29|3.1402
17:04:30|3.1403
17:04:31|3.1402
17:04:32|3.1402
17:04:34|3.1402
17:04:35|3.1402
17:04:36|3.1402
17:04:37|3.1403
17:04:38|3.1403
17:04:39|3.1402
17:04:40|3.1402
17:04:41|3.1402
17:04:42|3.1402
17:04:43|3.1422
17:04:44|3.1404
17:04:46|3.142
17:04:47|3.1426
17:04:48|3.1426
17:04:49|3.1426
17:04:50|3.1426
17:04:51|3.1426
17:04:52|3.1405
17:04:53|3.1407
17:04:54|3.1409
17:04:55|3.1421
17:04:56|3.1415
17:04:57|3.1415
17:04:58|3.1402
17:05:00|3.1405
17:05:01|3.1402
17:05:01|3.1402
17:05:02|3.1403
17:05:03|3.1403
17:05:04|3.1402
17:05:05|3.1402
17:05:06|3.1454
17:05:07|3.1447
17:05:09|3.1447
17:05:09|3.1474
17:05:10|3.1509
17:05:11|3.1526
17:05:13|3.1547
17:05:13|3.1545
17:05:14|3.1545
17:05:15|3.1545
17:05:16|3.1545
17:05:17|3.1545
17:05:19|3.1544
17:05:20|3.153
17:05:21|3.1542
17:05:22|3.1519
17:05:23|3.1545
17:05:24|3.1514
17:05:25|3.1514
17:05:27|3.156
17:05:28|3.156
17:05:30|3.156
17:05:31|3.1549
17:05:33|3.1545
17:05:35|3.156
17:05:36|3.156
17:05:37|3.1544
17:05:38|3.1544
17:05:39|3.1589
17:05:41|3.1573
17:05:42|3.1573
17:05:43|3.159
17:05:44|3.159
17:05:45|3.1599
17:05:46|3.1599
17:05:47|3.1599
17:05:48|3.1575
17:05:49|3.1575
17:05:50|3.1577
17:05:51|3.159
17:05:52|3.1552
17:05:53|3.155
17:05:54|3.155
17:05:55|3.155
17:05:56|3.155
17:05:57|3.155
17:05:58|3.1598
17:05:59|3.1521
17:06:00|3.152
17:06:01|3.152
17:06:02|3.1547
17:06:03|3.1547
17:06:04|3.1539
17:06:05|3.154
17:06:06|3.154
17:06:07|3.154
17:06:08|3.1523
17:06:09|3.1523
17:06:10|3.1523
17:06:11|3.1523
17:06:12|3.1538
17:06:13|3.1537
17:06:14|3.1537
17:06:15|3.1537
17:06:16|3.152
17:06:17|3.1536
17:06:18|3.1536
17:06:19|3.1524
17:06:20|3.1536
17:06:21|3.1524
17:06:22|3.1524
17:06:23|3.1516
17:06:24|3.1491
17:06:26|3.145
17:06:27|3.1453
17:06:28|3.145
17:06:28|3.1491
17:06:31|3.1491
17:06:32|3.1428
17:06:33|3.1429
17:06:34|3.1429
17:06:35|3.149
17:06:36|3.1491
17:06:37|3.1491
17:06:38|3.1466
17:06:39|3.1484
17:06:40|3.1484
17:06:41|3.1457
17:06:42|3.1457
17:06:43|3.1457
17:06:44|3.1457
17:06:45|3.1457
17:06:46|3.1457
17:06:47|3.1457
17:06:48|3.1457
17:06:49|3.1443
17:06:50|3.1437
17:06:51|3.1439
17:06:52|3.1439
17:06:53|3.1405
17:06:54|3.1405
17:06:55|3.1456
17:06:56|3.1456
17:06:57|3.1427
17:06:58|3.1428
17:06:59|3.1427
17:07:00|3.1449
17:07:01|3.1455
17:07:02|3.1477
17:07:03|3.1431
17:07:04|3.1439
17:07:05|3.1439
17:07:06|3.1439
17:07:07|3.1437
17:07:08|3.1436
17:07:09|3.1436
17:07:10|3.1436
17:07:11|3.1436
17:07:12|3.1437
17:07:13|3.1439
17:07:14|3.1436
17:07:15|3.1402
17:07:16|3.1429
17:07:17|3.1428
17:07:18|3.1428
17:07:19|3.1429
17:07:20|3.1436
17:07:21|3.1403
17:07:22|3.1423
17:07:23|3.1422
17:07:24|3.1402
17:07:25|3.1402
17:07:26|3.1402
17:07:27|3.1402
17:07:28|3.1402
17:07:29|3.1402
17:07:30|3.1405
17:07:32|3.1405
17:07:33|3.1414
17:07:35|3.1414
17:07:37|3.1418
17:07:38|3.1449
17:07:39|3.1421
17:07:39|3.1432
17:07:41|3.1449
17:07:42|3.1418
17:07:43|3.1418
17:07:44|3.1418
17:07:45|3.1451
17:07:47|3.1451
17:07:48|3.1478
17:07:49|3.1478
17:07:50|3.1461
17:07:51|3.1474
17:07:52|3.1474
17:07:53|3.1474
17:07:54|3.1474
17:07:55|3.1474
17:07:56|3.1462
17:07:57|3.1419
17:07:58|3.1419
17:07:59|3.1419
17:08:00|3.1418
17:08:01|3.1418
17:08:02|3.1403
17:08:03|3.1403
17:08:04|3.1403
17:08:05|3.1402
17:08:06|3.1402
17:08:07|3.1402
17:08:08|3.1402
17:08:09|3.1409
17:08:10|3.141
17:08:11|3.1402
17:08:12|3.1402
17:08:13|3.1402
17:08:14|3.1402
17:08:15|3.1403
17:08:16|3.1402
17:08:17|3.1402
17:08:18|3.1403
17:08:19|3.141
17:08:20|3.141
17:08:21|3.1419
17:08:22|3.1419
17:08:23|3.141
17:08:24|3.141
17:08:25|3.141
17:08:26|3.1411
17:08:27|3.1416
17:08:28|3.1404
17:08:29|3.1402
17:08:30|3.1402
17:08:31|3.1402
17:08:32|3.1402
17:08:34|3.1402
17:08:35|3.1414
17:08:36|3.1414
17:08:38|3.1407
17:08:38|3.1403
17:08:39|3.1402
17:08:41|3.1417
17:08:41|3.145
17:08:42|3.1438
17:08:43|3.1438
17:08:44|3.1438
17:08:45|3.1438
17:08:46|3.1462
17:08:48|3.1462
17:08:49|3.1462
17:08:50|3.1462
17:08:51|3.1462
17:08:52|3.1404
17:08:53|3.1479
17:08:54|3.1438
17:08:55|3.1485
17:08:56|3.1485
17:08:57|3.1441
17:08:58|3.1478
17:09:00|3.1448
17:09:01|3.1448
17:09:02|3.1478
17:09:02|3.1478
17:09:03|3.1478
17:09:05|3.1448
17:09:06|3.1402
17:09:07|3.1419
17:09:07|3.1419
17:09:09|3.1403
17:09:10|3.1428
17:09:11|3.1428
17:09:12|3.1428
17:09:13|3.1403
17:09:14|3.1417
17:09:15|3.1417
17:09:17|3.1417
17:09:17|3.1404
17:09:18|3.1404
17:09:19|3.1404
17:09:20|3.1419
17:09:21|3.1419
17:09:22|3.1419
17:09:24|3.1419
17:09:25|3.1419
17:09:26|3.1431
17:09:27|3.1431
17:09:28|3.1431
17:09:29|3.1431
17:09:30|3.1431
17:09:31|3.1431
17:09:32|3.1452
17:09:34|3.1452
17:09:36|3.1452
17:09:37|3.1416
17:09:38|3.143
17:09:39|3.143
17:09:40|3.143
17:09:41|3.1416
17:09:42|3.1416
17:09:43|3.1416
17:09:45|3.1416
17:09:46|3.1416
17:09:46|3.1416
17:09:48|3.1416
17:09:48|3.1416
17:09:49|3.1416
17:09:50|3.1416
17:09:51|3.1416
17:09:52|3.1416
17:09:53|3.1416
17:09:54|3.1414
17:09:55|3.1415
17:09:56|3.1414
17:09:57|3.1414
17:09:59|3.1414
17:09:59|3.1402
17:10:00|3.1402
17:10:01|3.1402
17:10:02|3.1402
17:10:03|3.1402
17:10:04|3.1402
17:10:06|3.1403
17:10:07|3.1403
17:10:08|3.1414
17:10:09|3.1402
17:10:10|3.1402
17:10:11|3.1407
17:10:12|3.1408
17:10:13|3.1411
17:10:14|3.1436
17:10:15|3.1412
17:10:16|3.1412
17:10:17|3.1414
17:10:18|3.1436
17:10:19|3.1415
17:10:20|3.1415
17:10:21|3.1415
17:10:22|3.1432
17:10:23|3.1416
17:10:24|3.1412
17:10:25|3.1412
17:10:26|3.1404
17:10:27|3.1413
17:10:28|3.1415
17:10:29|3.1432
17:10:30|3.1432
17:10:31|3.1432
17:10:32|3.147
17:10:33|3.1469
17:10:34|3.1454
17:10:36|3.1451
17:10:37|3.1479
17:10:38|3.1477
17:10:39|3.1464
17:10:40|3.1464
17:10:41|3.1463
17:10:42|3.1463
17:10:42|3.1461
17:10:44|3.1455
17:10:46|3.147
17:10:46|3.1476
17:10:48|3.1476
17:10:48|3.1474
17:10:50|3.1484
17:10:50|3.1484
17:10:52|3.1499
17:10:53|3.1554
17:10:55|3.1501
17:10:55|3.1475
17:10:56|3.1475
17:10:57|3.1475
17:10:58|3.1481
17:10:59|3.1481
17:11:00|3.1481
17:11:01|3.1481
17:11:02|3.1488
17:11:03|3.1549
17:11:04|3.1549
17:11:05|3.1549
17:11:06|3.1549
17:11:07|3.1488
17:11:08|3.1499
17:11:10|3.1501
17:11:10|3.1515
17:11:11|3.1515
17:11:12|3.1515
17:11:14|3.1515
17:11:15|3.1515
17:11:16|3.1515
17:11:17|3.1501
17:11:18|3.1498
17:11:19|3.1498
17:11:20|3.1498
17:11:21|3.1488
17:11:22|3.1488
17:11:23|3.1488
17:11:24|3.1488
17:11:25|3.1488
17:11:26|3.1488
17:11:27|3.1488
17:11:28|3.1473
17:11:29|3.1473
17:11:30|3.1447
17:11:31|3.1447
17:11:32|3.1411
17:11:33|3.1433
17:11:34|3.1433
17:11:36|3.1415
17:11:38|3.142
17:11:39|3.1427
17:11:41|3.1427
17:11:43|3.1437
17:11:43|3.1437
17:11:46|3.1437
17:11:46|3.1427
17:11:47|3.1413
17:11:48|3.1413
17:11:49|3.1425
17:11:50|3.1425
17:11:52|3.1426
17:11:53|3.1412
17:11:53|3.1412
17:11:54|3.1412
17:11:56|3.1412
17:11:56|3.1414
17:11:58|3.1426
17:11:59|3.1426
17:12:00|3.1426
17:12:01|3.1426
17:12:02|3.1426
17:12:03|3.1415
17:12:04|3.1415
17:12:05|3.1415
17:12:05|3.1413
17:12:06|3.1446
17:12:09|3.1446
17:12:10|3.1443
17:12:11|3.1443
17:12:12|3.1427
17:12:13|3.1402
17:12:14|3.1422
17:12:15|3.1402
17:12:16|3.1402
17:12:17|3.1417
17:12:18|3.1405
17:12:19|3.1405
17:12:20|3.1405
17:12:21|3.1403
17:12:22|3.1405
17:12:23|3.1405
17:12:24|3.1403
17:12:25|3.1418
17:12:26|3.1418
17:12:27|3.1427
17:12:28|3.1488
17:12:29|3.1488
17:12:30|3.1538
17:12:31|3.1529
17:12:32|3.1529
17:12:33|3.1477
17:12:34|3.1477
17:12:35|3.1529
17:12:37|3.1483
17:12:38|3.1483
17:12:39|3.1487
17:12:41|3.1479
17:12:42|3.1476
17:12:44|3.1464
17:12:44|3.1487
17:12:45|3.1487
17:12:46|3.1487
17:12:48|3.1529
17:12:48|3.1505
17:12:49|3.1505
17:12:51|3.1505
17:12:52|3.1505
17:12:52|3.1504
17:12:53|3.1504
17:12:54|3.1517
17:12:55|3.1517
17:12:56|3.1505
17:12:57|3.1505
17:12:58|3.1519
17:12:59|3.1524
17:13:00|3.154
17:13:01|3.1526
17:13:02|3.15
17:13:03|3.155
17:13:04|3.1551
17:13:05|3.1542
17:13:06|3.1542
17:13:07|3.1491
17:13:08|3.1491
17:13:09|3.1497
17:13:10|3.1483
17:13:11|3.1496
17:13:12|3.1496
17:13:13|3.1496
17:13:14|3.1492
17:13:15|3.1493
17:13:16|3.1493
17:13:18|3.1493
17:13:19|3.1493
17:13:20|3.1493
17:13:22|3.1491
17:13:23|3.1525
17:13:24|3.1525
17:13:25|3.1525
17:13:26|3.15
17:13:27|3.15
17:13:27|3.15
17:13:28|3.15
17:13:30|3.15
17:13:31|3.15
17:13:32|3.15
17:13:33|3.1491
17:13:34|3.1507
17:13:34|3.1525
17:13:35|3.1525
17:13:37|3.1525
17:13:39|3.1491
17:13:39|3.1491
17:13:40|3.1507
17:13:41|3.1507
17:13:42|3.1507
17:13:43|3.1491
17:13:45|3.0926
17:13:46|3.107
17:13:47|3.106
17:13:48|3.1066
17:13:49|3.1063
17:13:50|3.1063
17:13:51|3.1064
17:13:52|3.1006
17:13:53|3.0933
17:13:54|3.1059
17:13:55|3.1059
17:13:56|3.1055
17:13:57|3.0891
17:13:58|3.0829
17:13:59|3.0907
17:14:00|3.0901
17:14:01|3.0805
17:14:02|3.0754
17:14:03|3.0672
17:14:04|3.0776
17:14:05|3.0705
17:14:06|3.0754
17:14:07|3.069
17:14:08|3.0718
17:14:09|3.069
17:14:10|3.0659
17:14:11|3.0648
17:14:12|3.0599
17:14:13|3.0644
17:14:14|3.0587
17:14:16|3.0649
17:14:16|3.0648
17:14:18|3.0592
17:14:19|3.064
17:14:20|3.0635
17:14:20|3.0574
17:14:21|3.0583
17:14:22|3.0645
17:14:24|3.0648
17:14:25|3.0679
17:14:26|3.0648
17:14:26|3.0678
17:14:27|3.063
17:14:28|3.0635
17:14:30|3.0901
17:14:32|3.0875
17:14:33|3.083
17:14:33|3.0892
17:14:34|3.094
17:14:36|3.0937
17:14:36|3.0941
17:14:39|3.096
17:14:40|3.0993
17:14:41|3.1006
17:14:42|3.1006
17:14:43|3.1064
17:14:44|3.1064
17:14:45|3.0955
17:14:46|3.0971
17:14:47|3.0881
17:14:48|3.0897
17:14:49|3.0897
17:14:50|3.095
17:14:51|3.0941
17:14:52|3.0941
17:14:53|3.0961
17:14:54|3.0961
17:14:55|3.097
17:14:56|3.0952
17:14:57|3.09
17:14:58|3.0949
17:14:59|3.0927
17:15:00|3.0927
17:15:01|3.0927
17:15:02|3.0872
17:15:03|3.086
17:15:04|3.0882
17:15:05|3.0869
17:15:06|3.0927
17:15:07|3.0928
17:15:08|3.092
17:15:09|3.0895
17:15:10|3.0895
17:15:11|3.0958
17:15:12|3.0919
17:15:13|3.0918
17:15:14|3.0839
17:15:15|3.0839
17:15:16|3.0885
17:15:17|3.0881
17:15:18|3.0881
17:15:19|3.0851
17:15:20|3.0851
17:15:21|3.0882
17:15:22|3.0895
17:15:23|3.0895
17:15:24|3.0845
17:15:25|3.0842
17:15:26|3.08
17:15:27|3.0822
17:15:28|3.0837
17:15:29|3.0837
17:15:30|3.0837
17:15:31|3.0842
17:15:32|3.0825
17:15:33|3.0823
17:15:34|3.0774
17:15:35|3.0825
17:15:36|3.081
17:15:37|3.0776
17:15:39|3.0825
17:15:41|3.0775
17:15:42|3.0806
17:15:44|3.0817
17:15:45|3.0766
17:15:45|3.0757
17:15:47|3.0749
17:15:48|3.0741
17:15:49|3.0758
17:15:50|3.0766
17:15:51|3.0766
17:15:52|3.0741
17:15:53|3.0763
17:15:54|3.0763
17:15:55|3.0698
17:15:56|3.0684
17:15:57|3.0692
17:15:58|3.0692
17:15:59|3.0709
17:16:00|3.0709
17:16:01|3.0694
17:16:02|3.0674
17:16:04|3.0656
17:16:05|3.0656
17:16:05|3.0674
17:16:07|3.0699
17:16:08|3.0718
17:16:09|3.067
17:16:09|3.0662
17:16:11|3.067
17:16:11|3.069
17:16:13|3.073
17:16:14|3.0701
17:16:15|3.0701
17:16:16|3.0688
17:16:17|3.066
17:16:19|3.067
17:16:19|3.0705
17:16:21|3.0669
17:16:22|3.0669
17:16:23|3.0667
17:16:23|3.0656
17:16:24|3.0669
17:16:26|3.0667
17:16:27|3.0711
17:16:28|3.0712
17:16:29|3.0675
17:16:29|3.0789
17:16:30|3.0696
17:16:31|3.0696
17:16:33|3.0674
17:16:34|3.0656
17:16:35|3.0656
17:16:35|3.0656
17:16:36|3.0669
17:16:37|3.0663
17:16:38|3.0663
17:16:41|3.064
17:16:41|3.0644
17:16:43|3.0641
17:16:43|3.0611
17:16:45|3.061
17:16:46|3.061
17:16:47|3.0625
17:16:48|3.0625
17:16:49|3.0697
17:16:50|3.0612
17:16:51|3.0612
17:16:52|3.065
17:16:53|3.0615
17:16:54|3.0615
17:16:55|3.0623
17:16:57|3.0612
17:16:58|3.0623
17:16:59|3.0612
17:17:00|3.06
17:17:01|3.0668
17:17:02|3.0615
17:17:03|3.0615
17:17:04|3.0615
17:17:05|3.065
17:17:06|3.0628
17:17:07|3.0628
17:17:08|3.0714
17:17:09|3.0703
17:17:10|3.0709
17:17:11|3.0715
17:17:12|3.0723
17:17:13|3.0723
17:17:14|3.075
17:17:15|3.0749
17:17:16|3.0779
17:17:17|3.0773
17:17:18|3.0749
17:17:19|3.075
17:17:20|3.075
17:17:21|3.0768
17:17:22|3.0816
17:17:23|3.0836
17:17:24|3.0845
17:17:25|3.0845
17:17:26|3.0845
17:17:27|3.0861
17:17:28|3.0845
17:17:29|3.0865
17:17:30|3.0865
17:17:31|3.0913
17:17:32|3.0913
17:17:33|3.0877
17:17:34|3.0824
17:17:35|3.0867
17:17:37|3.0867
17:17:38|3.0855
17:17:38|3.0855
17:17:40|3.0847
17:17:42|3.0847
17:17:43|3.0832
17:17:44|3.0819
17:17:45|3.0819
17:17:46|3.0806
17:17:47|3.0786
17:17:48|3.08
17:17:50|3.08
17:17:51|3.0743
17:17:52|3.0764
17:17:53|3.0859
17:17:54|3.0771
17:17:55|3.0847
17:17:57|3.0774
17:17:58|3.0774
17:17:59|3.0776
17:18:00|3.0819
17:18:01|3.085
17:18:02|3.085
17:18:03|3.0747
17:18:04|3.0847
17:18:05|3.0847
17:18:06|3.0766
17:18:07|3.0851
17:18:08|3.0847
17:18:09|3.0845
17:18:10|3.0845
17:18:11|3.0754
17:18:12|3.0835
17:18:13|3.0729
17:18:14|3.0754
17:18:15|3.0766
17:18:16|3.0731
17:18:17|3.0754
17:18:18|3.0754
17:18:19|3.0754
17:18:21|3.0771
17:18:22|3.0731
17:18:23|3.0731
17:18:23|3.0731
17:18:25|3.0423
17:18:26|3.0477
17:18:26|3.048
17:18:28|3.0431
17:18:28|3.0493
17:18:29|3.0386
17:18:30|3.0476
17:18:32|3.0476
17:18:32|3.0473
17:18:33|3.055
17:18:35|3.0506
17:18:36|3.0617
17:18:37|3.0617
17:18:38|3.0572
17:18:39|3.0572
17:18:40|3.0583
17:18:40|3.0519
17:18:43|3.0527
17:18:44|3.0612
17:18:46|3.05
17:18:47|3.0579
17:18:48|3.0577
17:18:49|3.055
17:18:50|3.05
17:18:51|3.05
17:18:52|3.05
17:18:53|3.0545
17:18:55|3.05
17:18:56|3.0427
17:18:56|3.048
17:18:58|3.0522
17:19:00|3.0522
17:19:00|3.0468
17:19:01|3.0486
17:19:02|3.0487
17:19:04|3.0516
17:19:04|3.0439
17:19:05|3.0441
17:19:06|3.0432
17:19:08|3.0464
17:19:09|3.0455
17:19:10|3.0384
17:19:11|3.0382
17:19:11|3.0426
17:19:12|3.0481
17:19:13|3.0484
17:19:14|3.0441
17:19:15|3.048
17:19:17|3.048
17:19:18|3.0451
17:19:18|3.0451
17:19:19|3.0451
17:19:20|3.0443
17:19:21|3.0443
17:19:23|3.0433
17:19:23|3.0441
17:19:24|3.0433
17:19:25|3.0399
17:19:26|3.0399
17:19:27|3.0398
17:19:28|3.0398
17:19:29|3.0372
17:19:30|3.036
17:19:31|3.0351
17:19:32|3.0377
17:19:33|3.0355
17:19:34|3.0355
17:19:36|3.035
17:19:37|3.035
17:19:38|3.0348
17:19:39|3.0293
17:19:40|3.03
17:19:41|3.03
17:19:43|3.03
17:19:45|3.0293
17:19:46|3.03
17:19:47|3.0293
17:19:49|3.0289
17:19:49|3.0289
17:19:51|3.0289
17:19:52|3.0289
17:19:53|3.0292
17:19:54|3.0292
17:19:55|3.0289
17:19:56|3.0289
17:19:58|3.029
17:19:58|3.029
17:19:59|3.0292
17:20:00|3.029
17:20:01|3.0299
17:20:02|3.0298
17:20:04|3.0298
17:20:05|3.029
17:20:06|3.0289
17:20:07|3.0296
17:20:09|3.0296
17:20:09|3.03
17:20:10|3.0296
17:20:11|3.0296
17:20:12|3.0378
17:20:13|3.039
17:20:14|3.0389
17:20:15|3.0374
17:20:16|3.0374
17:20:18|3.0386
17:20:19|3.0348
17:20:20|3.03
17:20:21|3.0307
17:20:22|3.03
17:20:23|3.03
17:20:24|3.0289
17:20:25|3.0289
17:20:26|3.0259
17:20:27|3.0309
17:20:28|3.0292
17:20:29|3.0272
17:20:30|3.0276
17:20:31|3.0223
17:20:32|3.0296
17:20:33|3.0292
17:20:34|3.0276
17:20:35|3.0272
17:20:36|3.0259
17:20:37|3.022
17:20:38|3.0241
17:20:39|3.024
17:20:40|3.0239
17:20:41|3.0214
17:20:42|3.0234
17:20:43|3.0212
17:20:44|3.0229
17:20:46|3.02
17:20:47|3.0178
17:20:49|3.02
17:20:50|3.02
17:20:51|3.018
17:20:52|3.0178
17:20:53|3.0196
17:20:54|3.0179
17:20:55|3.0178
17:20:56|3.0255
17:20:57|3.0244
17:20:58|3.0201
17:20:59|3.0178
17:21:00|3.0178
17:21:02|3.0073
17:21:02|3.0013
17:21:04|2.9998
17:21:04|3.0052
17:21:06|3.0051
17:21:07|3.0057
17:21:07|3.0025
17:21:08|3.0025
17:21:09|2.9999
17:21:11|2.9999
17:21:12|2.9997
17:21:13|2.9999
17:21:14|3.
17:21:15|2.9999
17:21:16|3.0049
17:21:17|3.0023
17:21:18|3.0029
17:21:19|3.0003
17:21:20|3.0003
17:21:21|3.0023
17:21:22|3.0023
17:21:23|3.0023
17:21:24|3.0023
17:21:25|3.0023
17:21:26|3.0166
17:21:27|3.0334
17:21:28|3.0311
17:21:29|3.0219
17:21:30|3.0282
17:21:31|3.0368
17:21:32|3.0437
17:21:33|3.0371
17:21:34|3.0442
17:21:35|3.0412
17:21:36|3.0411
17:21:37|3.0371
17:21:38|3.0371
17:21:39|3.0413
17:21:40|3.0413
17:21:41|3.0415
17:21:43|3.0441
17:21:44|3.0366
17:21:46|3.0348
17:21:47|3.042
17:21:48|3.0351
17:21:48|3.0351
17:21:50|3.0351
17:21:51|3.0351
17:21:52|3.0351
17:21:53|3.0348
17:21:54|3.0406
17:21:55|3.035
17:21:56|3.035
17:21:58|3.0346
17:21:58|3.0351
17:21:59|3.0351
17:22:01|3.04
17:22:02|3.035
17:22:03|3.0351
17:22:03|3.0351
17:22:04|3.0365
17:22:05|3.0362
17:22:07|3.0442
17:22:07|3.0442
17:22:10|3.04
17:22:10|3.0385
17:22:11|3.0385
17:22:12|3.0385
17:22:13|3.0385
17:22:15|3.039
17:22:16|3.0416
17:22:17|3.0389
17:22:18|3.0383
17:22:19|3.0383
17:22:20|3.0356
17:22:21|3.0385
17:22:22|3.0446
17:22:23|3.039
17:22:24|3.0392
17:22:25|3.0392
17:22:26|3.0392
17:22:27|3.0392
17:22:28|3.0418
17:22:29|3.0446
17:22:30|3.0419
17:22:31|3.0419
17:22:32|3.0451
17:22:33|3.0451
17:22:34|3.0446
17:22:35|3.045
17:22:36|3.0448
17:22:37|3.0448
17:22:38|3.0449
17:22:39|3.0416
17:22:40|3.0416
17:22:41|3.0446
17:22:42|3.0418
17:22:43|3.0442
17:22:44|3.0443
17:22:45|3.042
17:22:47|3.0419
17:22:47|3.0413
17:22:50|3.0413
17:22:51|3.0413
17:22:52|3.0357
17:22:53|3.0398
17:22:54|3.0398
17:22:55|3.0356
17:22:56|3.0375
17:22:57|3.0357
17:22:59|3.0375
17:23:00|3.0383
17:23:01|3.0376
17:23:01|3.0376
17:23:04|3.0412
17:23:04|3.0412
17:23:05|3.0412
17:23:07|3.0402
17:23:08|3.0349
17:23:09|3.0357
17:23:10|3.0412
17:23:11|3.0377
17:23:13|3.0436
17:23:13|3.0354
17:23:14|3.0354
17:23:16|3.0354
17:23:17|3.0354
17:23:18|3.0356
17:23:19|3.0306
17:23:20|3.0285
17:23:21|3.0285
17:23:22|3.0285
17:23:23|3.0298
17:23:24|3.03
17:23:25|3.0221
17:23:26|3.03
17:23:27|3.03
17:23:28|3.03
17:23:29|3.0299
17:23:30|3.03
17:23:31|3.0303
17:23:32|3.03
17:23:33|3.0286
17:23:34|3.0286
17:23:35|3.0253
17:23:36|3.0253
17:23:37|3.0253
17:23:38|3.0253
17:23:39|3.0301
17:23:40|3.0318
17:23:41|3.0336
17:23:42|3.044
17:23:43|3.0365
17:23:44|3.0365
17:23:45|3.031
17:23:46|3.0334
17:23:48|3.0334
17:23:50|3.0362
17:23:51|3.0362
17:23:52|3.0405
17:23:54|3.0481
17:23:54|3.0402
17:23:56|3.0402
17:23:57|3.045
17:23:58|3.0468
17:23:59|3.0459
17:24:01|3.0441
17:24:02|3.0406
17:24:03|3.0406
17:24:04|3.0406
17:24:05|3.0406
17:24:05|3.0487
17:24:07|3.0499
17:24:08|3.05
17:24:08|3.0487
17:24:10|3.0539
17:24:12|3.0516
17:24:13|3.0539
17:24:13|3.0539
17:24:14|3.0539
17:24:16|3.0564
17:24:17|3.0535
17:24:18|3.0535
17:24:19|3.0544
17:24:20|3.0561
17:24:21|3.0562
17:24:22|3.0562
17:24:23|3.0562
17:24:24|3.0565
17:24:25|3.0562
17:24:26|3.0562
17:24:27|3.0603
17:24:28|3.0621
17:24:29|3.0576
17:24:30|3.0576
17:24:31|3.058
17:24:32|3.058
17:24:33|3.0604
17:24:34|3.0604
17:24:35|3.0604
17:24:36|3.0604
17:24:37|3.0604
17:24:38|3.0625
17:24:39|3.0625
17:24:40|3.0604
17:24:41|3.0605
17:24:42|3.0605
17:24:43|3.0621
17:24:44|3.0621
17:24:45|3.0605
17:24:46|3.062
17:24:48|3.0619
17:24:50|3.0619
17:24:51|3.0619
17:24:53|3.0623
17:24:54|3.0623
17:24:54|3.0623
17:24:55|3.0624
17:24:56|3.0623
17:24:58|3.0688
17:24:59|3.0699
17:25:00|3.0733
17:25:01|3.0724
17:25:02|3.0723
17:25:03|3.0684
17:25:04|3.0728
17:25:05|3.07
17:25:06|3.0689
17:25:07|3.0714
17:25:08|3.071
17:25:09|3.0662
17:25:11|3.0628
17:25:11|3.0652
17:25:13|3.0673
17:25:13|3.0688
17:25:15|3.0655
17:25:16|3.0684
17:25:17|3.0684
17:25:18|3.0686
17:25:18|3.0684
17:25:19|3.0496
17:25:21|3.049
17:25:21|3.0453
17:25:23|3.0479
17:25:24|3.0448
17:25:25|3.0478
17:25:26|3.0478
17:25:27|3.0478
17:25:29|3.0478
17:25:29|3.0478
17:25:30|3.0453
17:25:31|3.0454
17:25:32|3.0455
17:25:33|3.0455
17:25:34|3.0453
17:25:35|3.0455
17:25:36|3.041
17:25:37|3.0436
17:25:38|3.0436
17:25:40|3.0436
17:25:40|3.0436
17:25:41|3.0414
17:25:42|3.0414
17:25:43|3.0477
17:25:45|3.0477
17:25:45|3.0454
17:25:47|3.0411
17:25:48|3.0442
17:25:49|3.0422
17:25:51|3.0422
17:25:53|3.0437
17:25:55|3.0422
17:25:56|3.0422
17:25:57|3.04
17:25:58|3.0418
17:25:59|3.044
17:26:00|3.0452
17:26:01|3.0422
17:26:02|3.0422
17:26:03|3.0422
17:26:04|3.0401
17:26:05|3.0401
17:26:06|3.0401
17:26:07|3.0401
17:26:08|3.0401
17:26:09|3.0401
17:26:10|3.0418
17:26:11|3.0418
17:26:12|3.0418
17:26:13|3.04
17:26:14|3.0417
17:26:15|3.0417
17:26:16|3.0402
17:26:17|3.04
17:26:18|3.0417
17:26:20|3.0465
17:26:21|3.0465
17:26:21|3.0465
17:26:23|3.0467
17:26:23|3.0467
17:26:25|3.0421
17:26:26|3.0468
17:26:27|3.0468
17:26:27|3.04
17:26:28|3.0335
17:26:30|3.0306
17:26:30|3.0306
17:26:32|3.0306
17:26:33|3.0348
17:26:34|3.0311
17:26:35|3.0364
17:26:35|3.03
17:26:37|3.03
17:26:37|3.0317
17:26:39|3.031
17:26:40|3.031
17:26:41|3.029
17:26:42|3.029
17:26:42|3.0272
17:26:44|3.0235
17:26:45|3.0236
17:26:46|3.0236
17:26:47|3.0236
17:26:48|3.0305
17:26:48|3.0235
17:26:51|3.0243
17:26:51|3.0286
17:26:53|3.0237
17:26:54|3.0255
17:26:55|3.0237
17:26:56|3.0255
17:26:58|3.0237
17:27:00|3.0237
17:27:00|3.0236
17:27:01|3.0237
17:27:03|3.0237
17:27:04|3.0267
17:27:06|3.0294
17:27:07|3.0276
17:27:07|3.0276
17:27:08|3.0276
17:27:09|3.0246
17:27:10|3.024
17:27:11|3.022
17:27:13|3.0235
17:27:14|3.0238
17:27:15|3.0239
17:27:17|3.0239
17:27:17|3.0218
17:27:19|3.0218
17:27:19|3.0218
17:27:20|3.0204
17:27:21|3.0217
17:27:22|3.0198
17:27:24|3.0216
17:27:25|3.0216
17:27:25|3.0238
17:27:26|3.0238
17:27:28|3.0237
17:27:30|3.0238
17:27:31|3.0224
17:27:32|3.0216
17:27:33|3.0197
17:27:33|3.0223
17:27:35|3.0223
17:27:35|3.0197
17:27:37|3.0197
17:27:38|3.0197
17:27:38|3.0202
17:27:40|3.0201
17:27:40|3.02
17:27:42|3.0218
17:27:43|3.0204
17:27:43|3.0218
17:27:45|3.0222
17:27:46|3.0222
17:27:46|3.0238
17:27:47|3.02
17:27:48|3.02
17:27:50|3.0197
17:27:52|3.0197
17:27:53|3.0189
17:27:54|3.0197
17:27:55|3.0183
17:27:57|3.0163
17:27:58|3.0211
17:27:59|3.0211
17:28:00|3.0244
17:28:01|3.0212
17:28:02|3.0212
17:28:03|3.021
17:28:04|3.02
17:28:05|3.0174
17:28:06|3.0188
17:28:07|3.0188
17:28:08|3.0185
17:28:09|3.0188
17:28:10|3.0166
17:28:11|3.0166
17:28:12|3.0166
17:28:13|3.0184
17:28:14|3.0184
17:28:15|3.0167
17:28:16|3.0167
17:28:17|3.0167
17:28:18|3.018
17:28:19|3.018
17:28:20|3.0185
17:28:21|3.0193
17:28:22|3.0172
17:28:24|3.0179
17:28:25|3.0178
17:28:26|3.0178
17:28:26|3.0178
17:28:28|3.0177
17:28:28|3.0177
17:28:30|3.0177
17:28:30|3.0177
17:28:32|3.0167
17:28:33|3.0176
17:28:34|3.018
17:28:35|3.018
17:28:35|3.018
17:28:37|3.018
17:28:38|3.018
17:28:39|3.0115
17:28:40|3.0115
17:28:40|3.0157
17:28:41|3.0137
17:28:42|3.0137
17:28:44|3.0176
17:28:45|3.0162
17:28:46|3.0162
17:28:47|3.0162
17:28:48|3.0162
17:28:49|3.0162
17:28:50|3.0101
17:28:51|3.0089
17:28:53|3.0155
17:28:54|3.0083
17:28:55|3.0101
17:28:57|3.0148
17:28:58|3.0156
17:28:59|3.0126
17:29:00|3.0126
17:29:02|3.0126
17:29:02|3.0126
17:29:04|3.0126
17:29:05|3.0138
17:29:06|3.0138
17:29:07|3.0138
17:29:08|3.0138
17:29:09|3.0148
17:29:10|3.0138
17:29:11|3.0306
17:29:12|3.0308
17:29:13|3.0295
17:29:14|3.0258
17:29:15|3.0264
17:29:16|3.0263
17:29:17|3.0263
17:29:18|3.0263
17:29:19|3.0254
17:29:20|3.0237
17:29:21|3.0383
17:29:22|3.0447
17:29:24|3.0347
17:29:25|3.0387
17:29:26|3.0423
17:29:27|3.0275
17:29:28|3.0256
17:29:29|3.0249
17:29:30|3.033
17:29:31|3.033
17:29:32|3.0408
17:29:33|3.0302
17:29:34|3.0282
17:29:35|3.0329
17:29:36|3.0329
17:29:37|3.0329
17:29:38|3.0329
17:29:39|3.0323
17:29:40|3.0323
17:29:41|3.0305
17:29:42|3.0305
17:29:43|3.0305
17:29:44|3.0305
17:29:45|3.0305
17:29:46|3.0319
17:29:47|3.032
17:29:48|3.032
17:29:49|3.032
17:29:50|3.0326
17:29:51|3.0326
17:29:52|3.0318
17:29:54|3.0374
17:29:56|3.0448
17:29:57|3.0447
17:29:58|3.0447
17:29:59|3.0374
17:30:00|3.0344
17:30:01|3.0336
17:30:02|3.0313
17:30:04|3.031
17:30:04|3.039
17:30:05|3.0406
17:30:06|3.0401
17:30:07|3.0395
17:30:08|3.0381
17:30:09|3.0378
17:30:10|3.0369
17:30:11|3.0421
17:30:12|3.0423
17:30:13|3.0423
17:30:14|3.0423
17:30:15|3.0423
17:30:16|3.0412
17:30:17|3.0412
17:30:18|3.0438
17:30:19|3.046
17:30:20|3.0423
17:30:21|3.0421
17:30:23|3.043
17:30:24|3.043
17:30:25|3.0431
17:30:26|3.0431
17:30:27|3.0431
17:30:28|3.0425
17:30:29|3.0452
17:30:30|3.0425
17:30:31|3.046
17:30:32|3.046
17:30:33|3.046
17:30:34|3.0431
17:30:35|3.0375
17:30:36|3.0377
17:30:37|3.0377
17:30:38|3.0452
17:30:39|3.0452
17:30:40|3.0423
17:30:41|3.043
17:30:42|3.043
17:30:43|3.0423
17:30:44|3.0452
17:30:45|3.0452
17:30:46|3.0432
17:30:47|3.0453
17:30:48|3.0454
17:30:49|3.05
17:30:50|3.0463
17:30:51|3.0467
17:30:52|3.0479
17:30:53|3.0497
17:30:55|3.0527
17:30:56|3.05
17:30:57|3.0453
17:30:58|3.0453
17:31:00|3.0453
17:31:01|3.0527
17:31:01|3.0527
17:31:02|3.0476
17:31:03|3.0529
17:31:04|3.0529
17:31:06|3.048
17:31:07|3.0528
17:31:08|3.0528
17:31:09|3.042
17:31:10|3.0489
17:31:11|3.0451
17:31:12|3.0478
17:31:13|3.0433
17:31:14|3.0433
17:31:15|3.0433
17:31:16|3.0433
17:31:17|3.046
17:31:18|3.0421
17:31:19|3.0421
17:31:20|3.0433
17:31:21|3.0433
17:31:22|3.042
17:31:23|3.0421
17:31:24|3.0421
17:31:25|3.0421
17:31:26|3.0488
17:31:27|3.0488
17:31:28|3.0488
17:31:29|3.0485
17:31:30|3.0499
17:31:31|3.0499
17:31:32|3.046
17:31:33|3.05
17:31:34|3.0456
17:31:35|3.0482
17:31:36|3.0482
17:31:37|3.0482
17:31:38|3.0482
17:31:39|3.0482
17:31:40|3.0482
17:31:41|3.0482
17:31:42|3.05
17:31:43|3.0479
17:31:44|3.0479
17:31:45|3.0479
17:31:46|3.0479
17:31:47|3.0479
17:31:48|3.0498
17:31:49|3.0498
17:31:50|3.0498
17:31:51|3.0497
17:31:52|3.0495
17:31:53|3.0498
17:31:54|3.0498
17:31:56|3.0545
17:31:58|3.0505
17:31:59|3.0491
17:32:01|3.0528
17:32:02|3.0627
17:32:03|3.065
17:32:04|3.066
17:32:05|3.0674
17:32:06|3.0668
17:32:07|3.069
17:32:08|3.0683
17:32:09|3.0702
17:32:10|3.0697
17:32:11|3.0697
17:32:12|3.0697
17:32:13|3.0727
17:32:14|3.0702
17:32:16|3.0722
17:32:17|3.0722
17:32:18|3.0722
17:32:19|3.0722
17:32:20|3.0722
17:32:21|3.0705
17:32:22|3.0722
17:32:22|3.0722
17:32:23|3.0722
17:32:25|3.0722
17:32:26|3.0731
17:32:27|3.0731
17:32:27|3.0731
17:32:28|3.0711
17:32:30|3.0728
17:32:30|3.0753
17:32:32|3.075
17:32:32|3.0766
17:32:34|3.0756
17:32:35|3.0756
17:32:35|3.0756
17:32:37|3.0756
17:32:38|3.0807
17:32:39|3.0831
17:32:39|3.0916
17:32:41|3.0905
17:32:41|3.0809
17:32:42|3.0809
17:32:44|3.0774
17:32:45|3.0774
17:32:46|3.0774
17:32:47|3.079
17:32:48|3.079
17:32:48|3.0946
17:32:50|3.0917
17:32:50|3.0918
17:32:52|3.0917
17:32:52|3.0917
17:32:54|3.0918
17:32:55|3.0917
17:32:56|3.0916
17:32:58|3.086
17:32:58|3.0904
17:33:00|3.0883
17:33:02|3.097
17:33:02|3.0989
17:33:04|3.1113
17:33:05|3.1099
17:33:06|3.1092
17:33:07|3.1112
17:33:08|3.1097
17:33:09|3.1022
17:33:10|3.1
17:33:11|3.0989
17:33:11|3.1061
17:33:14|3.1003
17:33:14|3.1057
17:33:15|3.1113
17:33:16|3.1175
17:33:17|3.1124
17:33:18|3.1168
17:33:19|3.1068
17:33:21|3.1105
17:33:22|3.11
17:33:22|3.11
17:33:23|3.1098
17:33:25|3.1068
17:33:26|3.1068
17:33:27|3.1099
17:33:28|3.1147
17:33:29|3.1131
17:33:30|3.1122
17:33:31|3.1087
17:33:32|3.1086
17:33:33|3.1035
17:33:34|3.1093
17:33:35|3.1093
17:33:36|3.1014
17:33:37|3.1086
17:33:38|3.1033
17:33:39|3.12
17:33:40|3.118
17:33:41|3.1189
17:33:42|3.1193
17:33:44|3.1206
17:33:45|3.1209
17:33:46|3.1271
17:33:47|3.1278
17:33:47|3.1283
17:33:48|3.1282
17:33:50|3.1345
17:33:50|3.1342
17:33:52|3.1136
17:33:52|3.108
17:33:54|3.1076
17:33:54|3.114
17:33:56|3.1084
17:33:57|3.1114
17:33:58|3.1104
17:33:59|3.11
17:34:00|3.11
17:34:01|3.1093
17:34:02|3.1093
17:34:03|3.1094
17:34:04|3.1152
17:34:05|3.1153
17:34:06|3.118
17:34:07|3.1172
17:34:08|3.1173
17:34:09|3.1164
17:34:10|3.115
17:34:11|3.1048
17:34:12|3.1122
17:34:13|3.1122
17:34:14|3.1122
17:34:15|3.1137
17:34:16|3.1147
17:34:17|3.1179
17:34:18|3.1179
17:34:19|3.1179
17:34:20|3.1179
17:34:21|3.12
17:34:23|3.1124
17:34:23|3.117
17:34:24|3.1184
17:34:25|3.1128
17:34:26|3.1128
17:34:27|3.1181
17:34:28|3.1173
17:34:29|3.1184
17:34:30|3.12
17:34:31|3.1179
17:34:32|3.1147
17:34:33|3.12
17:34:34|3.1199
17:34:35|3.1199
17:34:36|3.1168
17:34:37|3.1168
17:34:38|3.1168
17:34:39|3.1224
17:34:41|3.1216
17:34:42|3.1221
17:34:43|3.1283
17:34:44|3.1283
17:34:45|3.1246
17:34:46|3.1246
17:34:47|3.1246
17:34:48|3.128
17:34:49|3.1248
17:34:50|3.1241
17:34:51|3.1241
17:34:52|3.1229
17:34:54|3.1266
17:34:54|3.1216
17:34:56|3.125
17:34:56|3.125
17:34:58|3.1307
17:35:00|3.1266
17:35:01|3.1291
17:35:02|3.1289
17:35:03|3.1289
17:35:05|3.1308
17:35:05|3.1302
17:35:07|3.1307
17:35:08|3.1231
17:35:09|3.1203
17:35:11|3.1159
17:35:11|3.1142
17:35:12|3.1079
17:35:13|3.1127
17:35:14|3.1106
17:35:15|3.1056
17:35:16|3.1056
17:35:18|3.1076
17:35:18|3.1
17:35:20|3.1
17:35:21|3.0896
17:35:22|3.09
17:35:22|3.0859
17:35:24|3.1013
17:35:25|3.1005
17:35:25|3.1001
17:35:26|3.0882
17:35:27|3.0972
17:35:29|3.0934
17:35:29|3.0938
17:35:30|3.0997
17:35:31|3.0994
17:35:32|3.0901
17:35:33|3.0906
17:35:34|3.0906
17:35:35|3.0912
17:35:36|3.0912
17:35:37|3.0935
17:35:38|3.0935
17:35:40|3.0906
17:35:40|3.0967
17:35:41|3.0958
17:35:42|3.0935
17:35:43|3.0976
17:35:44|3.0976
17:35:45|3.0976
17:35:47|3.0996
17:35:47|3.1
17:35:48|3.0991
17:35:49|3.0991
17:35:51|3.0992
17:35:51|3.1038
17:35:53|3.1049
17:35:54|3.1064
17:35:54|3.1076
17:35:56|3.1152
17:35:56|3.1025
17:35:57|3.1025
17:35:59|3.1116
17:36:00|3.1064
17:36:01|3.105
17:36:02|3.105
17:36:03|3.1052
17:36:04|3.1052
17:36:06|3.1052
17:36:07|3.1158
17:36:08|3.1145
17:36:09|3.1137
17:36:10|3.1052
17:36:11|3.1127
17:36:12|3.1127
17:36:13|3.1121
17:36:14|3.1107
17:36:15|3.1107
17:36:16|3.1105
17:36:17|3.1105
17:36:18|3.1061
17:36:19|3.1061
17:36:20|3.1031
17:36:21|3.1069
17:36:22|3.104
17:36:23|3.1067
17:36:24|3.1067
17:36:25|3.1035
17:36:26|3.1035
17:36:27|3.1035
17:36:28|3.1066
17:36:29|3.1067
17:36:30|3.11
17:36:31|3.11
17:36:32|3.1105
17:36:33|3.1105
17:36:34|3.1107
17:36:35|3.1121
17:36:36|3.11
17:36:37|3.1101
17:36:38|3.1101
17:36:39|3.1101
17:36:40|3.1101
17:36:41|3.11
17:36:42|3.1101
17:36:43|3.1101
17:36:44|3.1101
17:36:45|3.1101
17:36:46|3.11
17:36:47|3.11
17:36:48|3.11
17:36:49|3.11
17:36:50|3.11
17:36:51|3.11
17:36:52|3.1038
17:36:53|3.1038
17:36:54|3.0985
17:36:55|3.0989
17:36:56|3.1024
17:36:57|3.1022
17:36:58|3.0986
17:36:59|3.0986
17:37:01|3.09
17:37:03|3.1012
17:37:04|3.1012
17:37:06|3.1012
17:37:06|3.0999
17:37:07|3.0922
17:37:08|3.0922
17:37:10|3.0973
17:37:11|3.0922
17:37:12|3.0946
17:37:13|3.0948
17:37:14|3.1024
17:37:15|3.0943
17:37:17|3.1044
17:37:18|3.1044
17:37:18|3.0961
17:37:20|3.0961
17:37:21|3.1121
17:37:22|3.1101
17:37:23|3.12
17:37:24|3.1133
17:37:24|3.1126
17:37:25|3.1139
17:37:27|3.112
17:37:27|3.1163
17:37:28|3.1199
17:37:29|3.1145
17:37:31|3.1145
17:37:31|3.1192
17:37:32|3.1192
17:37:33|3.1154
17:37:35|3.1155
17:37:36|3.1155
17:37:36|3.1193
17:37:38|3.1204
17:37:38|3.1204
17:37:39|3.1169
17:37:41|3.1173
17:37:41|3.1204
17:37:42|3.1214
17:37:43|3.1214
17:37:45|3.1205
17:37:45|3.1205
17:37:47|3.1205
17:37:48|3.1207
17:37:49|3.1205
17:37:49|3.1235
17:37:51|3.1235
17:37:51|3.121
17:37:53|3.1235
17:37:54|3.1236
17:37:55|3.1235
17:37:55|3.1217
17:37:56|3.1205
17:37:58|3.1205
17:37:58|3.1236
17:37:59|3.1218
17:38:02|3.1217
17:38:03|3.1236
17:38:04|3.122
17:38:06|3.122
17:38:06|3.1235
17:38:07|3.1235
17:38:08|3.1235
17:38:09|3.1235
17:38:10|3.1235
17:38:12|3.1235
17:38:12|3.1235
17:38:13|3.1236
17:38:14|3.1236
17:38:15|3.1236
17:38:17|3.1217
17:38:17|3.1217
17:38:18|3.1217
17:38:19|3.1237
17:38:20|3.1205
17:38:21|3.1205
17:38:22|3.1279
17:38:23|3.1273
17:38:24|3.1273
17:38:25|3.1257
17:38:26|3.1296
17:38:28|3.1293
17:38:28|3.1296
17:38:29|3.1273
17:38:30|3.1295
17:38:33|3.1291
17:38:33|3.1268
17:38:34|3.1296
17:38:35|3.1295
17:38:36|3.1286
17:38:37|3.1267
17:38:38|3.1267
17:38:39|3.1235
17:38:40|3.1235
17:38:41|3.1235
17:38:42|3.1267
17:38:43|3.1267
17:38:44|3.1239
17:38:45|3.1239
17:38:46|3.1239
17:38:47|3.1393
17:38:48|3.1388
17:38:49|3.1405
17:38:50|3.1386
17:38:51|3.1387
17:38:52|3.1387
17:38:53|3.1387
17:38:54|3.145
17:38:55|3.1414
17:38:56|3.1468
17:38:57|3.145
17:38:58|3.1467
17:38:59|3.1452
17:39:00|3.1451
17:39:02|3.1438
17:39:03|3.1556
17:39:05|3.15
17:39:06|3.147
17:39:07|3.15
17:39:07|3.15
17:39:08|3.1569
17:39:10|3.1543
17:39:11|3.1556
17:39:12|3.1561
17:39:13|3.16
17:39:14|3.1552
17:39:14|3.1573
17:39:16|3.1507
17:39:17|3.1511
17:39:17|3.1551
17:39:19|3.1551
17:39:20|3.1572
17:39:21|3.15
17:39:21|3.1471
17:39:23|3.1513
17:39:24|3.1507
17:39:25|3.1473
17:39:25|3.1549
17:39:27|3.1529
17:39:28|3.1511
17:39:29|3.1549
17:39:30|3.1506
17:39:31|3.1529
17:39:32|3.152
17:39:33|3.1516
17:39:34|3.15
17:39:34|3.1528
17:39:35|3.1528
17:39:37|3.1425
17:39:38|3.1429
17:39:38|3.148
17:39:39|3.1476
17:39:41|3.1476
17:39:41|3.1476
17:39:43|3.1476
17:39:43|3.1494
17:39:45|3.1494
17:39:45|3.1476
17:39:46|3.1476
17:39:47|3.1484
17:39:49|3.15
17:39:49|3.15
17:39:51|3.15
17:39:52|3.1496
17:39:52|3.152
17:39:53|3.1519
17:39:55|3.1495
17:39:55|3.15
17:39:57|3.1499
17:39:57|3.1499
17:39:59|3.1499
17:39:59|3.1499
17:40:01|3.1499
17:40:01|3.15
17:40:04|3.1499
17:40:05|3.1495
17:40:05|3.15
17:40:06|3.1401
17:40:08|3.1402
17:40:08|3.1396
17:40:10|3.1388
17:40:11|3.1389
17:40:11|3.1389
17:40:12|3.1396
17:40:13|3.1398
17:40:14|3.1419
17:40:15|3.1247
17:40:16|3.1271
17:40:18|3.127
17:40:19|3.127
17:40:19|3.1221
17:40:20|3.1221
17:40:22|3.1207
17:40:22|3.1211
17:40:24|3.1211
17:40:24|3.1251
17:40:26|3.1251
17:40:27|3.1207
17:40:28|3.1207
17:40:28|3.1237
17:40:29|3.1237
17:40:31|3.1237
17:40:31|3.1237
17:40:33|3.1207
17:40:34|3.1226
17:40:34|3.1226
17:40:36|3.121
17:40:36|3.1217
17:40:38|3.1217
17:40:39|3.1126
17:40:39|3.1126
17:40:41|3.1149
17:40:41|3.1149
17:40:43|3.1186
17:40:44|3.1058
17:40:44|3.1087
17:40:45|3.1086
17:40:47|3.1097
17:40:48|3.1125
17:40:49|3.1086
17:40:50|3.1086
17:40:51|3.1086
17:40:52|3.1086
17:40:53|3.1072
17:40:53|3.1024
17:40:55|3.1026
17:40:56|3.1024
17:40:57|3.1057
17:40:58|3.1022
17:40:59|3.1069
17:41:00|3.1086
17:41:01|3.1166
17:41:02|3.1051
17:41:03|3.1051
17:41:04|3.1094
17:41:06|3.1128
17:41:07|3.11
17:41:08|3.11
17:41:09|3.112
17:41:11|3.112
17:41:12|3.112
17:41:13|3.1258
17:41:13|3.1454
17:41:15|3.1451
17:41:15|3.1326
17:41:16|3.1282
17:41:17|3.1282
17:41:18|3.133
17:41:19|3.1251
17:41:21|3.1251
17:41:22|3.1251
17:41:23|3.128
17:41:25|3.128
17:41:26|3.128
17:41:27|3.128
17:41:28|3.128
17:41:29|3.1252
17:41:30|3.1252
17:41:31|3.1285
17:41:32|3.1285
17:41:33|3.128
17:41:34|3.1297
17:41:36|3.1297
17:41:36|3.1259
17:41:37|3.1274
17:41:38|3.128
17:41:39|3.1213
17:41:41|3.1191
17:41:41|3.118
17:41:43|3.118
17:41:44|3.1232
17:41:45|3.1232
17:41:46|3.1232
17:41:47|3.1232
17:41:48|3.1232
17:41:49|3.12
17:41:50|3.1187
17:41:52|3.1113
17:41:52|3.1113
17:41:53|3.1113
17:41:54|3.1113
17:41:55|3.1113
17:41:56|3.1113
17:41:57|3.1041
17:41:58|3.1041
17:41:59|3.1095
17:42:00|3.1095
17:42:01|3.1095
17:42:02|3.1095
17:42:03|3.1095
17:42:04|3.1095
17:42:05|3.1083
17:42:07|3.1093
17:42:08|3.1082
17:42:09|3.1095
17:42:11|3.1095
17:42:12|3.1088
17:42:13|3.1089
17:42:14|3.1086
17:42:15|3.1086
17:42:16|3.1086
17:42:17|3.1055
17:42:18|3.1042
17:42:19|3.1022
17:42:20|3.1056
17:42:21|3.1086
17:42:22|3.1086
17:42:23|3.1083
17:42:25|3.1085
17:42:25|3.1085
17:42:27|3.1057
17:42:28|3.1057
17:42:28|3.1086
17:42:30|3.1094
17:42:30|3.1094
17:42:32|3.1094
17:42:33|3.1094
17:42:34|3.1094
17:42:34|3.1094
17:42:35|3.1067
17:42:37|3.1093
17:42:38|3.1085
17:42:40|3.1085
17:42:40|3.1067
17:42:42|3.1067
17:42:42|3.1078
17:42:43|3.1078
17:42:44|3.1081
17:42:45|3.1081
17:42:46|3.1041
17:42:47|3.1041
17:42:49|3.1041
17:42:49|3.1041
17:42:50|3.1026
17:42:51|3.1
17:42:52|3.104
17:42:53|3.1018
17:42:54|3.1018
17:42:55|3.1081
17:42:56|3.1081
17:42:57|3.112
17:42:58|3.1084
17:42:59|3.11
17:43:00|3.11
17:43:01|3.1089
17:43:02|3.1023
17:43:03|3.1028
17:43:04|3.1039
17:43:06|3.1039
17:43:07|3.102
17:43:09|3.102
17:43:10|3.1057
17:43:11|3.1057
17:43:12|3.1057
17:43:13|3.0973
17:43:14|3.0949
17:43:15|3.0981
17:43:16|3.0943
17:43:17|3.0967
17:43:18|3.0958
17:43:19|3.0956
17:43:20|3.0888
17:43:21|3.0874
17:43:22|3.0898
17:43:23|3.0893
17:43:24|3.0887
17:43:25|3.0843
17:43:26|3.087
17:43:27|3.0895
17:43:28|3.0895
17:43:29|3.083
17:43:30|3.0835
17:43:31|3.088
17:43:32|3.087
17:43:33|3.0981
17:43:34|3.0981
17:43:35|3.0923
17:43:36|3.0923
17:43:37|3.0923
17:43:38|3.0923
17:43:39|3.0947
17:43:40|3.0947
17:43:42|3.0946
17:43:42|3.0946
17:43:43|3.111
17:43:44|3.0988
17:43:46|3.1101
17:43:46|3.0948
17:43:48|3.0948
17:43:49|3.0958
17:43:50|3.0958
17:43:50|3.1019
17:43:51|3.0958
17:43:53|3.0958
17:43:53|3.0958
17:43:54|3.0958
17:43:56|3.1232
17:43:57|3.1146
17:43:58|3.1143
17:43:59|3.1158
17:44:00|3.1157
17:44:01|3.1122
17:44:02|3.1122
17:44:03|3.1155
17:44:04|3.1155
17:44:05|3.1378
17:44:06|3.1222
17:44:08|3.1234
17:44:09|3.1271
17:44:10|3.1213
17:44:11|3.1214
17:44:12|3.1199
17:44:13|3.1189
17:44:14|3.1189
17:44:16|3.1186
17:44:16|3.1186
17:44:18|3.1154
17:44:19|3.1154
17:44:20|3.1154
17:44:21|3.122
17:44:22|3.122
17:44:23|3.122
17:44:25|3.122
17:44:25|3.1187
17:44:27|3.135
17:44:28|3.135
17:44:29|3.135
17:44:30|3.129
17:44:30|3.129
17:44:32|3.129
17:44:33|3.129
17:44:34|3.1244
17:44:34|3.124
17:44:35|3.1223
17:44:36|3.1241
17:44:38|3.1241
17:44:39|3.1241
17:44:40|3.1241
17:44:41|3.1241
17:44:41|3.1241
17:44:43|3.124
17:44:44|3.124
17:44:45|3.124
17:44:46|3.124
17:44:47|3.1239
17:44:48|3.1238
17:44:48|3.1242
17:44:50|3.1272
17:44:51|3.1294
17:44:52|3.1429
17:44:53|3.1326
17:44:54|3.1401
17:44:56|3.1388
17:44:56|3.1265
17:44:57|3.1265
17:44:58|3.1345
17:44:59|3.1344
17:45:00|3.1344
17:45:01|3.1344
17:45:02|3.1425
17:45:03|3.1278
17:45:04|3.1343
17:45:05|3.1286
17:45:06|3.1287
17:45:08|3.1288
17:45:10|3.1287
17:45:11|3.1272
17:45:12|3.1334
17:45:13|3.1334
17:45:14|3.1341
17:45:16|3.1343
17:45:17|3.15
17:45:19|3.1373
17:45:19|3.1373
17:45:20|3.1373
17:45:21|3.1373
17:45:22|3.1418
17:45:24|3.1416
17:45:25|3.1416
17:45:26|3.1419
17:45:27|3.1419
17:45:27|3.1388
17:45:28|3.1388
17:45:30|3.1388
17:45:30|3.14
17:45:31|3.1403
17:45:33|3.1403
17:45:33|3.1403
17:45:34|3.1403
17:45:35|3.1402
17:45:36|3.1403
17:45:37|3.1403
17:45:38|3.1402
17:45:41|3.1401
17:45:41|3.1402
17:45:42|3.1402
17:45:43|3.1402
17:45:44|3.1402
17:45:45|3.15
17:45:46|3.15
17:45:47|3.1428
17:45:48|3.1429
17:45:49|3.1456
17:45:50|3.1456
17:45:51|3.15
17:45:52|3.1499
17:45:53|3.1499
17:45:54|3.1499
17:45:55|3.1462
17:45:56|3.1462
17:45:57|3.15
17:45:58|3.15
17:45:59|3.15
17:46:00|3.1428
17:46:01|3.1433
17:46:03|3.1433
17:46:04|3.1466
17:46:05|3.1434
17:46:06|3.1434
17:46:07|3.1471
17:46:08|3.1471
17:46:10|3.1498
17:46:11|3.1498
17:46:12|3.1435
17:46:14|3.1477
17:46:14|3.1499
17:46:15|3.1499
17:46:17|3.15
17:46:17|3.1435
17:46:18|3.1435
17:46:19|3.15
17:46:21|3.15
17:46:22|3.1487
17:46:23|3.1487
17:46:25|3.1487
17:46:25|3.1441
17:46:27|3.1441
17:46:27|3.1443
17:46:28|3.144
17:46:29|3.1467
17:46:30|3.1467
17:46:31|3.144
17:46:32|3.144
17:46:33|3.144
17:46:34|3.144
17:46:35|3.144
17:46:36|3.1465
17:46:37|3.1465
17:46:39|3.1465
17:46:39|3.1465
17:46:40|3.1465
17:46:42|3.1483
17:46:43|3.1483
17:46:44|3.1483
17:46:45|3.144
17:46:46|3.1487
17:46:47|3.1442
17:46:48|3.1442
17:46:49|3.1442
17:46:50|3.1442
17:46:51|3.144
17:46:52|3.1441
17:46:53|3.142
17:46:54|3.142
17:46:55|3.1421
17:46:56|3.1371
17:46:57|3.1371
17:46:58|3.1371
17:46:59|3.1422
17:47:00|3.1377
17:47:01|3.14
17:47:02|3.14
17:47:03|3.1375
17:47:04|3.1416
17:47:05|3.1371
17:47:06|3.1371
17:47:07|3.1429
17:47:08|3.1392
17:47:09|3.14
17:47:11|3.1392
17:47:13|3.1399
17:47:14|3.1399
17:47:16|3.14
17:47:16|3.14
17:47:18|3.14
17:47:19|3.14
17:47:21|3.1378
17:47:22|3.1382
17:47:24|3.1382
17:47:25|3.1382
17:47:26|3.14
17:47:26|3.1401
17:47:28|3.1436
17:47:28|3.1436
17:47:29|3.1407
17:47:30|3.1407
17:47:31|3.1406
17:47:32|3.1406
17:47:33|3.1409
17:47:34|3.1402
17:47:36|3.1402
17:47:36|3.1402
17:47:38|3.1401
17:47:39|3.1401
17:47:39|3.1401
17:47:40|3.1401
17:47:42|3.1401
17:47:43|3.1401
17:47:43|3.1402
17:47:44|3.1399
17:47:46|3.1371
17:47:47|3.1371
17:47:48|3.1398
17:47:49|3.1402
17:47:50|3.1402
17:47:51|3.1402
17:47:52|3.1376
17:47:53|3.1376
17:47:54|3.1376
17:47:55|3.1372
17:47:56|3.1372
17:47:57|3.1372
17:47:58|3.1372
17:47:59|3.1372
17:48:00|3.1371
17:48:01|3.1398
17:48:02|3.1398
17:48:03|3.1398
17:48:04|3.1398
17:48:05|3.1399
17:48:06|3.1399
17:48:07|3.14
17:48:08|3.14
17:48:09|3.14
17:48:11|3.14
17:48:13|3.14
17:48:14|3.138
17:48:16|3.138
17:48:16|3.138
17:48:17|3.1371
17:48:18|3.1393
17:48:19|3.1372
17:48:20|3.1372
17:48:21|3.1371
17:48:22|3.1392
17:48:23|3.1392
17:48:24|3.1392
17:48:26|3.1392
17:48:27|3.1392
17:48:28|3.1372
17:48:28|3.1372
17:48:29|3.1372
17:48:30|3.1372
17:48:31|3.1372
17:48:32|3.1372
17:48:33|3.1391
17:48:34|3.1391
17:48:35|3.1372
17:48:37|3.1372
17:48:37|3.1372
17:48:38|3.1372
17:48:40|3.1391
17:48:40|3.1392
17:48:41|3.1373
17:48:42|3.1373
17:48:43|3.1372
17:48:44|3.1372
17:48:45|3.1372
17:48:46|3.1371
17:48:47|3.1371
17:48:48|3.1371
17:48:49|3.1371
17:48:50|3.1371
17:48:51|3.1371
17:48:52|3.1371
17:48:53|3.1371
17:48:54|3.1371
17:48:55|3.1371
17:48:56|3.1371
17:48:57|3.1371
17:48:58|3.1371
17:49:00|3.1199
17:49:00|3.1122
17:49:01|3.1119
17:49:02|3.1135
17:49:03|3.1174
17:49:04|3.1102
17:49:05|3.1174
17:49:06|3.1174
17:49:07|3.1174
17:49:08|3.1174
17:49:09|3.1174
17:49:10|3.1199
17:49:12|3.1199
17:49:13|3.1199
17:49:14|3.1162
17:49:16|3.1167
17:49:18|3.1167
17:49:19|3.1167
17:49:20|3.1135
17:49:21|3.1037
17:49:22|3.1037
17:49:23|3.1037
17:49:24|3.1118
17:49:25|3.1119
17:49:26|3.1119
17:49:28|3.1076
17:49:29|3.1076
17:49:30|3.1076
17:49:31|3.1037
17:49:32|3.1037
17:49:33|3.1037
17:49:34|3.1
17:49:35|3.1
17:49:36|3.1002
17:49:37|3.1002
17:49:38|3.1002
17:49:39|3.1002
17:49:40|3.103
17:49:41|3.0987
17:49:42|3.1001
17:49:43|3.0977
17:49:44|3.0989
17:49:45|3.0975
17:49:46|3.0975
17:49:47|3.0975
17:49:49|3.0975
17:49:49|3.0975
17:49:51|3.0975
17:49:51|3.0975
17:49:53|3.0957
17:49:53|3.1037
17:49:54|3.0975
17:49:56|3.0978
17:49:57|3.0978
17:49:58|3.0998
17:49:59|3.0998
17:50:00|3.0995
17:50:01|3.0995
17:50:02|3.0998
17:50:02|3.0998
17:50:04|3.0975
17:50:05|3.0999
17:50:06|3.1
17:50:06|3.1
17:50:07|3.1
17:50:09|3.1
17:50:10|3.1
17:50:11|3.104
17:50:11|3.0999
17:50:13|3.0999
17:50:15|3.1003
17:50:16|3.1024
17:50:16|3.1003
17:50:18|3.1003
17:50:19|3.1003
17:50:19|3.0998
17:50:21|3.089
17:50:22|3.0897
17:50:23|3.0893
17:50:24|3.0893
17:50:25|3.0893
17:50:26|3.0893
17:50:27|3.0893
17:50:28|3.0893
17:50:29|3.0891
17:50:30|3.0891
17:50:31|3.0891
17:50:32|3.0886
17:50:33|3.0861
17:50:34|3.0845
17:50:35|3.0872
17:50:36|3.0872
17:50:37|3.0864
17:50:38|3.0864
17:50:39|3.0833
17:50:40|3.08
17:50:41|3.0846
17:50:42|3.0842
17:50:43|3.0805
17:50:44|3.0805
17:50:45|3.0805
17:50:46|3.0806
17:50:47|3.0805
17:50:48|3.0805
17:50:49|3.052
17:50:50|3.0693
17:50:51|3.0705
17:50:52|3.0706
17:50:53|3.0677
17:50:54|3.0677
17:50:55|3.0693
17:50:56|3.0694
17:50:57|3.0694
17:50:58|3.0654
17:50:59|3.0654
17:51:00|3.062
17:51:01|3.065
17:51:02|3.065
17:51:03|3.065
17:51:04|3.065
17:51:05|3.065
17:51:06|3.065
17:51:07|3.065
17:51:08|3.0678
17:51:09|3.0678
17:51:10|3.0651
17:51:11|3.0679
17:51:13|3.0679
17:51:14|3.077
17:51:16|3.0893
17:51:18|3.0995
17:51:19|3.0991
17:51:20|3.1049
17:51:21|3.1017
17:51:22|3.1008
17:51:23|3.1008
17:51:24|3.1063
17:51:25|3.0924
17:51:26|3.0996
17:51:27|3.0996
17:51:28|3.0871
17:51:29|3.092
17:51:30|3.0916
17:51:31|3.0884
17:51:32|3.0884
17:51:33|3.0884
17:51:34|3.0873
17:51:35|3.0873
17:51:36|3.08
17:51:37|3.08
17:51:38|3.08
17:51:39|3.08
17:51:40|3.0828
17:51:41|3.0847
17:51:42|3.0847
17:51:43|3.0847
17:51:44|3.0847
17:51:45|3.0859
17:51:46|3.0782
17:51:47|3.0782
17:51:48|3.0794
17:51:49|3.0794
17:51:50|3.0746
17:51:51|3.0746
17:51:52|3.0785
17:51:53|3.0785
17:51:54|3.068
17:51:55|3.0695
17:51:56|3.0697
17:51:57|3.0697
17:51:58|3.0697
17:51:59|3.0697
17:52:00|3.0697
17:52:01|3.0697
17:52:02|3.0697
17:52:03|3.0697
17:52:04|3.069
17:52:05|3.0604
17:52:06|3.0647
17:52:07|3.0648
17:52:08|3.0648
17:52:09|3.0648
17:52:10|3.0667
17:52:11|3.0667
17:52:12|3.0667
17:52:13|3.0667
17:52:14|3.0667
17:52:15|3.0646
17:52:17|3.0667
17:52:18|3.07
17:52:20|3.0702
17:52:21|3.0702
17:52:23|3.0702
17:52:24|3.0752
17:52:25|3.0706
17:52:26|3.0706
17:52:27|3.0658
17:52:28|3.0666
17:52:29|3.0666
17:52:30|3.0656
17:52:31|3.0656
17:52:32|3.0656
17:52:33|3.0656
17:52:34|3.0648
17:52:35|3.0648
17:52:36|3.0648
17:52:37|3.0648
17:52:38|3.0648
17:52:39|3.0649
17:52:40|3.0649
17:52:41|3.065
17:52:42|3.0656
17:52:43|3.0656
17:52:44|3.0656
17:52:45|3.0656
17:52:46|3.0656
17:52:47|3.0666
17:52:48|3.0667
17:52:49|3.0667
17:52:50|3.0656
17:52:51|3.0656
17:52:52|3.0656
17:52:53|3.0656
17:52:54|3.0656
17:52:55|3.0656
17:52:56|3.0656
17:52:57|3.0656
17:52:58|3.0656
17:52:59|3.0656
17:53:00|3.0656
17:53:01|3.0657
17:53:02|3.0657
17:53:03|3.0657
17:53:04|3.0666
17:53:05|3.0666
17:53:06|3.0666
17:53:08|3.067
17:53:10|3.067
17:53:10|3.067
17:53:11|3.067
17:53:12|3.067
17:53:14|3.0671
17:53:14|3.0735
17:53:16|3.0735
17:53:17|3.0735
17:53:18|3.0677
17:53:19|3.0799
17:53:20|3.0673
17:53:21|3.0673
17:53:22|3.0677
17:53:23|3.0677
17:53:24|3.0743
17:53:25|3.0743
17:53:26|3.0778
17:53:27|3.0715
17:53:28|3.0704
17:53:30|3.0778
17:53:30|3.0771
17:53:32|3.0771
17:53:33|3.0727
17:53:33|3.0768
17:53:35|3.08
17:53:36|3.0799
17:53:37|3.0799
17:53:38|3.0799
17:53:39|3.0799
17:53:40|3.0773
17:53:41|3.0834
17:53:42|3.0834
17:53:43|3.0834
17:53:44|3.0863
17:53:45|3.0863
17:53:46|3.0863
17:53:47|3.0895
17:53:48|3.0895
17:53:50|3.0882
17:53:51|3.0879
17:53:51|3.0879
17:53:53|3.08
17:53:54|3.0858
17:53:54|3.0849
17:53:56|3.0847
17:53:56|3.0847
17:53:58|3.0847
17:53:58|3.0803
17:54:00|3.0803
17:54:00|3.0803
17:54:01|3.0842
17:54:02|3.0807
17:54:04|3.0807
17:54:04|3.0807
17:54:05|3.0807
17:54:07|3.082
17:54:07|3.082
17:54:09|3.085
17:54:09|3.085
17:54:10|3.085
17:54:11|3.0802
17:54:14|3.0847
17:54:14|3.0847
17:54:15|3.0847
17:54:17|3.0776
17:54:18|3.0776
17:54:20|3.0776
17:54:21|3.0776
17:54:22|3.0776
17:54:22|3.0776
17:54:24|3.082
17:54:26|3.0777
17:54:26|3.0777
17:54:28|3.0837
17:54:29|3.0837
17:54:30|3.0784
17:54:31|3.0784
17:54:32|3.0784
17:54:33|3.0779
17:54:34|3.0777
17:54:35|3.0777
17:54:36|3.0777
17:54:37|3.0777
17:54:38|3.0777
17:54:39|3.0821
17:54:40|3.0837
17:54:41|3.0789
17:54:42|3.0789
17:54:43|3.0779
17:54:44|3.0779
17:54:45|3.0779
17:54:46|3.0779
17:54:47|3.0776
17:54:48|3.0776
17:54:49|3.0743
17:54:50|3.0721
17:54:51|3.0721
17:54:52|3.0721
17:54:53|3.0721
17:54:54|3.0721
17:54:55|3.0721
17:54:56|3.0665
17:54:57|3.0665
17:54:58|3.0656
17:54:59|3.0608
17:55:00|3.0636
17:55:01|3.0582
17:55:02|3.0584
17:55:03|3.0511
17:55:04|3.0586
17:55:05|3.0582
17:55:06|3.0518
17:55:07|3.0518
17:55:08|3.0491
17:55:09|3.0459
17:55:10|3.0538
17:55:11|3.05
17:55:12|3.0532
17:55:13|3.0524
17:55:14|3.0522
17:55:15|3.0522
17:55:16|3.0511
17:55:18|3.0511
17:55:20|3.05
17:55:20|3.05
17:55:22|3.043
17:55:23|3.0509
17:55:24|3.0435
17:55:25|3.0435
17:55:26|3.0434
17:55:27|3.0434
17:55:28|3.04
17:55:29|3.0479
17:55:30|3.0479
17:55:32|3.0479
17:55:32|3.0454
17:55:33|3.045
17:55:34|3.0401
17:55:35|3.0442
17:55:36|3.0442
17:55:37|3.0442
17:55:38|3.04
17:55:39|3.043
17:55:40|3.043
17:55:41|3.0454
17:55:43|3.0454
17:55:44|3.0407
17:55:45|3.0453
17:55:46|3.0489
17:55:47|3.0489
17:55:48|3.049
17:55:49|3.051
17:55:50|3.0522
17:55:51|3.0564
17:55:52|3.0564
17:55:53|3.0485
17:55:54|3.0523
17:55:55|3.0494
17:55:56|3.0494
17:55:57|3.0495
17:55:58|3.0495
17:55:59|3.0461
17:56:00|3.0532
17:56:01|3.0552
17:56:02|3.0543
17:56:03|3.0543
17:56:04|3.0576
17:56:05|3.0576
17:56:06|3.0576
17:56:07|3.0739
17:56:08|3.0662
17:56:09|3.067
17:56:10|3.0731
17:56:11|3.0731
17:56:12|3.0731
17:56:13|3.0731
17:56:14|3.0691
17:56:15|3.0691
17:56:16|3.0843
17:56:17|3.0804
17:56:19|3.08
17:56:20|3.0731
17:56:22|3.0714
17:56:23|3.0714
17:56:24|3.0706
17:56:25|3.0706
17:56:27|3.0671
17:56:28|3.0684
17:56:29|3.0684
17:56:29|3.0843
17:56:30|3.0825
17:56:31|3.0825
17:56:32|3.0825
17:56:33|3.0825
17:56:34|3.0825
17:56:35|3.0825
17:56:36|3.0825
17:56:37|3.0762
17:56:38|3.0762
17:56:39|3.0759
17:56:40|3.0759
17:56:41|3.0759
17:56:42|3.0724
17:56:43|3.0706
17:56:44|3.0706
17:56:46|3.0671
17:56:47|3.0697
17:56:48|3.0697
17:56:49|3.0697
17:56:50|3.0697
17:56:51|3.0697
17:56:52|3.0678
17:56:53|3.0697
17:56:54|3.0657
17:56:55|3.0657
17:56:56|3.0657
17:56:57|3.0672
17:56:58|3.0697
17:56:59|3.0697
17:57:00|3.0678
17:57:01|3.0678
17:57:02|3.0678
17:57:03|3.0678
17:57:04|3.0678
17:57:05|3.0678
17:57:06|3.0696
17:57:08|3.0678
17:57:08|3.0678
17:57:10|3.0678
17:57:11|3.0678
17:57:12|3.0678
17:57:12|3.0678
17:57:14|3.0679
17:57:15|3.0678
17:57:15|3.0678
17:57:17|3.0678
17:57:17|3.0679
17:57:20|3.075
17:57:20|3.0579
17:57:22|3.0598
17:57:23|3.0598
17:57:25|3.0598
17:57:26|3.0598
17:57:28|3.0598
17:57:30|3.0598
17:57:30|3.0605
17:57:31|3.0555
17:57:32|3.0555
17:57:34|3.0553
17:57:34|3.0553
17:57:35|3.0553
17:57:36|3.0543
17:57:37|3.054
17:57:38|3.0577
17:57:39|3.0568
17:57:40|3.0568
17:57:41|3.0531
17:57:42|3.0559
17:57:43|3.0559
17:57:44|3.0541
17:57:45|3.0541
17:57:46|3.0541
17:57:47|3.0541
17:57:48|3.0541
17:57:49|3.0541
17:57:50|3.0604
17:57:51|3.06
17:57:52|3.06
17:57:53|3.0616
17:57:54|3.0616
17:57:55|3.0598
17:57:56|3.0669
17:57:57|3.0669
17:57:58|3.0669
17:57:59|3.0669
17:58:00|3.0669
17:58:02|3.0596
17:58:03|3.0658
17:58:05|3.0658
17:58:06|3.0658
17:58:06|3.0658
17:58:07|3.0612
17:58:09|3.0612
17:58:10|3.0616
17:58:10|3.0616
17:58:13|3.0647
17:58:13|3.0605
17:58:14|3.0605
17:58:15|3.0605
17:58:16|3.0605
17:58:17|3.0605
17:58:18|3.0605
17:58:20|3.0607
17:58:21|3.0607
17:58:23|3.0596
17:58:25|3.0596
17:58:26|3.0596
17:58:27|3.0605
17:58:28|3.0637
17:58:28|3.0637
17:58:30|3.0613
17:58:31|3.0612
17:58:31|3.0636
17:58:32|3.0606
17:58:34|3.0573
17:58:35|3.0608
17:58:36|3.0608
17:58:37|3.0608
17:58:38|3.06
17:58:39|3.06
17:58:41|3.0577
17:58:42|3.0577
17:58:43|3.06
17:58:44|3.06
17:58:45|3.0599
17:58:46|3.0599
17:58:47|3.06
17:58:48|3.06
17:58:49|3.06
17:58:50|3.0608
17:58:51|3.06
17:58:52|3.06
17:58:53|3.06
17:58:54|3.06
17:58:55|3.06
17:58:56|3.06
17:58:57|3.0601
17:58:58|3.0601
17:58:59|3.0613
17:59:00|3.0613
17:59:01|3.0613
17:59:02|3.0613
17:59:03|3.0613
17:59:04|3.0613
17:59:05|3.0613
17:59:06|3.0613
17:59:07|3.0613
17:59:08|3.0613
17:59:09|3.0613
17:59:10|3.0613
17:59:11|3.0613
17:59:12|3.0613
17:59:13|3.0613
17:59:14|3.0613
17:59:15|3.0645
17:59:16|3.0645
17:59:17|3.0645
17:59:18|3.0645
17:59:19|3.0616
17:59:20|3.0617
17:59:22|3.0618
17:59:23|3.0618
17:59:24|3.0612
17:59:24|3.0643
17:59:26|3.0643
17:59:26|3.0643
17:59:29|3.0643
17:59:29|3.0643
17:59:30|3.0643
17:59:31|3.0613
17:59:32|3.0613
17:59:33|3.0613
17:59:35|3.0613
17:59:36|3.0609
17:59:37|3.0602
17:59:38|3.0602
17:59:39|3.0602
17:59:40|3.0602
17:59:41|3.0597
17:59:42|3.0597
17:59:43|3.0597
17:59:44|3.0566
17:59:45|3.0541
17:59:46|3.054
17:59:47|3.0541
17:59:48|3.0541
17:59:49|3.0541
17:59:50|3.054
17:59:51|3.054
17:59:52|3.054
17:59:53|3.054
17:59:54|3.054
17:59:55|3.0547
17:59:56|3.055
17:59:57|3.055
17:59:58|3.0553
17:59:59|3.0517
18:00:01|3.0482
18:00:01|3.0499
18:00:03|3.0499
18:00:04|3.0499
18:00:05|3.0482
18:00:05|3.0472
18:00:06|3.0457
18:00:07|3.0457
18:00:09|3.0457
18:00:10|3.0421
18:00:10|3.0421
18:00:11|3.0421
18:00:12|3.0421
18:00:13|3.0421
18:00:14|3.0421
18:00:17|3.0415
18:00:18|3.042
18:00:18|3.042
18:00:19|3.042
18:00:21|3.042
18:00:23|3.04
18:00:24|3.0402
18:00:25|3.0396
18:00:26|3.0396
18:00:28|3.0399
18:00:29|3.0342
18:00:30|3.0342
18:00:32|3.0317
18:00:33|3.0398
18:00:34|3.0404
18:00:35|3.0404
18:00:36|3.0404
18:00:37|3.0325
18:00:38|3.04
18:00:39|3.0402
18:00:39|3.0402
18:00:41|3.0402
18:00:41|3.0402
18:00:42|3.0402
18:00:43|3.0402
18:00:44|3.0402
18:00:46|3.04
18:00:47|3.0324
18:00:48|3.0388
18:00:49|3.0388
18:00:50|3.0327
18:00:51|3.0327
18:00:51|3.0385
18:00:53|3.0385
18:00:54|3.0384
18:00:54|3.0384
18:00:55|3.0384
18:00:57|3.0383
18:00:58|3.0278
18:00:59|3.0326
18:00:59|3.0325
18:01:01|3.0319
18:01:02|3.0319
18:01:02|3.0319
18:01:04|3.0319
18:01:05|3.0321
18:01:06|3.0254
18:01:07|3.0286
18:01:07|3.0286
18:01:09|3.0238
18:01:09|3.0238
18:01:11|3.0238
18:01:11|3.0228
18:01:13|3.0231
18:01:14|3.0258
18:01:14|3.0238
18:01:15|3.0245
18:01:17|3.0278
18:01:17|3.0238
18:01:18|3.0171
18:01:19|3.0198
18:01:21|3.0198
18:01:23|3.0196
18:01:24|3.0197
18:01:25|3.018
18:01:26|3.0188
18:01:27|3.0183
18:01:28|3.0113
18:01:29|3.018
18:01:30|3.018
18:01:32|3.011
18:01:33|3.0143
18:01:34|3.0143
18:01:35|3.0143
18:01:36|3.0145
18:01:37|3.0124
18:01:39|3.0124
18:01:39|3.0143
18:01:41|3.0143
18:01:42|3.0127
18:01:42|3.0186
18:01:43|3.0186
18:01:44|3.0126
18:01:45|3.0181
18:01:46|3.0124
18:01:47|3.0175
18:01:48|3.0175
18:01:50|3.0165
18:01:50|3.0165
18:01:51|3.0168
18:01:53|3.0128
18:01:54|3.0131
18:01:55|3.0163
18:01:55|3.0159
18:01:57|3.0006
18:01:58|3.0113
18:01:59|3.0155
18:02:00|3.0156
18:02:01|3.0128
18:02:02|3.0147
18:02:03|3.0147
18:02:04|3.0147
18:02:05|3.0074
18:02:06|3.0135
18:02:07|3.0135
18:02:08|3.0147
18:02:09|3.0147
18:02:10|3.0187
18:02:10|3.0187
18:02:11|3.0101
18:02:13|3.0183
18:02:13|3.0183
18:02:14|3.02
18:02:15|3.0278
18:02:16|3.0278
18:02:18|3.0404
18:02:18|3.0404
18:02:20|3.0404
18:02:21|3.0468
18:02:22|3.0278
18:02:24|3.0407
18:02:25|3.0421
18:02:27|3.041
18:02:28|3.041
18:02:29|3.0412
18:02:30|3.0521
18:02:31|3.0419
18:02:32|3.0419
18:02:33|3.0404
18:02:34|3.0404
18:02:35|3.0407
18:02:36|3.0407
18:02:37|3.0407
18:02:38|3.0411
18:02:39|3.0411
18:02:40|3.0411
18:02:41|3.0357
18:02:42|3.0357
18:02:43|3.041
18:02:44|3.041
18:02:45|3.035
18:02:46|3.0346
18:02:47|3.0346
18:02:48|3.0346
18:02:50|3.0356
18:02:51|3.0323
18:02:52|3.0323
18:02:53|3.0323
18:02:54|3.0323
18:02:54|3.0323
18:02:56|3.0356
18:02:57|3.0357
18:02:58|3.0368
18:03:00|3.0364
18:03:01|3.0328
18:03:01|3.036
18:03:02|3.036
18:03:04|3.036
18:03:06|3.0333
18:03:06|3.036
18:03:07|3.036
18:03:08|3.036
18:03:09|3.036
18:03:10|3.0386
18:03:11|3.0386
18:03:12|3.0386
18:03:13|3.038
18:03:14|3.038
18:03:15|3.0337
18:03:16|3.0407
18:03:17|3.0407
18:03:18|3.0407
18:03:20|3.036
18:03:20|3.036
18:03:21|3.0406
18:03:22|3.0413
18:03:24|3.0421
18:03:26|3.0421
18:03:27|3.0357
18:03:28|3.0357
18:03:30|3.041
18:03:30|3.041
18:03:32|3.041
18:03:34|3.041
18:03:35|3.0423
18:03:35|3.0423
18:03:37|3.0423
18:03:37|3.0466
18:03:38|3.0423
18:03:39|3.041
18:03:41|3.041
18:03:42|3.0411
18:03:43|3.0423
18:03:44|3.0423
18:03:45|3.0411
18:03:46|3.0423
18:03:47|3.0423
18:03:48|3.0423
18:03:49|3.0442
18:03:50|3.0442
18:03:51|3.0442
18:03:52|3.0424
18:03:53|3.0424
18:03:54|3.0424
18:03:55|3.0423
18:03:56|3.0423
18:03:57|3.044
18:03:58|3.044
18:03:59|3.044
18:04:00|3.044
18:04:01|3.044
18:04:02|3.044
18:04:03|3.044
18:04:04|3.0459
18:04:05|3.0459
18:04:06|3.0459
18:04:07|3.0459
18:04:08|3.0458
18:04:09|3.0458
18:04:10|3.0528
18:04:11|3.0468
18:04:12|3.0473
18:04:13|3.0473
18:04:14|3.0482
18:04:15|3.0482
18:04:16|3.0512
18:04:17|3.0512
18:04:19|3.0512
18:04:19|3.0512
18:04:20|3.0475
18:04:21|3.048
18:04:22|3.0512
18:04:23|3.0513
18:04:25|3.0513
18:04:26|3.0513
18:04:28|3.0513
18:04:29|3.0513
18:04:30|3.0513
18:04:31|3.0513
18:04:32|3.0505
18:04:33|3.0513
18:04:34|3.0518
18:04:35|3.0477
18:04:35|3.0477
18:04:37|3.0477
18:04:39|3.0476
18:04:40|3.0504
18:04:40|3.0442
18:04:42|3.0477
18:04:43|3.0477
18:04:43|3.0477
18:04:45|3.0477
18:04:46|3.0477
18:04:47|3.0492
18:04:48|3.0492
18:04:49|3.0477
18:04:50|3.0477
18:04:50|3.0477
18:04:52|3.0477
18:04:53|3.0477
18:04:54|3.0478
18:04:55|3.0478
18:04:55|3.0478
18:04:57|3.05
18:04:58|3.05
18:05:00|3.0479
18:05:00|3.048
18:05:02|3.0499
18:05:03|3.0543
18:05:05|3.0499
18:05:05|3.0499
18:05:07|3.0499
18:05:08|3.05
18:05:08|3.0499
18:05:10|3.0499
18:05:10|3.0499
18:05:12|3.0495
18:05:12|3.0495
18:05:14|3.0527
18:05:14|3.0527
18:05:16|3.0527
18:05:16|3.0527
18:05:18|3.0527
18:05:19|3.0557
18:05:20|3.0557
18:05:21|3.0557
18:05:21|3.0504
18:05:23|3.0504
18:05:24|3.0504
18:05:24|3.0504
18:05:27|3.0504
18:05:28|3.0557
18:05:29|3.0557
18:05:30|3.0557
18:05:31|3.0556
18:05:33|3.0517
18:05:34|3.053
18:05:36|3.056
18:05:36|3.0581
18:05:38|3.055
18:05:38|3.055
18:05:40|3.055
18:05:40|3.055
18:05:41|3.0558
18:05:43|3.0558
18:05:43|3.0558
18:05:45|3.0558
18:05:45|3.0557
18:05:47|3.0585
18:05:47|3.0559
18:05:49|3.0586
18:05:50|3.0587
18:05:51|3.0587
18:05:52|3.0557
18:05:52|3.0558
18:05:53|3.0558
18:05:55|3.056
18:05:55|3.0583
18:05:57|3.0583
18:05:58|3.056
18:05:59|3.056
18:05:59|3.056
18:06:00|3.0557
18:06:01|3.0587
18:06:02|3.0587
18:06:03|3.0561
18:06:04|3.0584
18:06:06|3.0584
18:06:06|3.056
18:06:07|3.056
18:06:09|3.056
18:06:09|3.056
18:06:11|3.056
18:06:11|3.0582
18:06:12|3.0582
18:06:13|3.0582
18:06:14|3.0582
18:06:15|3.0582
18:06:16|3.0582
18:06:18|3.0582
18:06:18|3.0579
18:06:21|3.0579
18:06:21|3.0579
18:06:22|3.0579
18:06:23|3.0579
18:06:24|3.0579
18:06:25|3.0579
18:06:27|3.0556
18:06:28|3.0556
18:06:30|3.0579
18:06:31|3.0559
18:06:32|3.058
18:06:33|3.0559
18:06:34|3.0559
18:06:35|3.0559
18:06:36|3.0559
18:06:37|3.0556
18:06:38|3.0556
18:06:38|3.055
18:06:41|3.055
18:06:42|3.055
18:06:43|3.0531
18:06:44|3.0531
18:06:45|3.0531
18:06:45|3.0531
18:06:46|3.0531
18:06:48|3.0531
18:06:48|3.0531
18:06:49|3.0491
18:06:50|3.0492
18:06:52|3.0492
18:06:53|3.0477
18:06:53|3.0513
18:06:55|3.0513
18:06:55|3.0513
18:06:57|3.0509
18:06:58|3.0492
18:06:59|3.0531
18:07:00|3.0531
18:07:02|3.0502
18:07:03|3.0492
18:07:05|3.0492
18:07:05|3.0492
18:07:06|3.0492
18:07:07|3.0492
18:07:08|3.0492
18:07:09|3.0492
18:07:10|3.0492
18:07:11|3.0502
18:07:13|3.0502
18:07:13|3.0502
18:07:14|3.0502
18:07:16|3.0502
18:07:17|3.0502
18:07:17|3.0502
18:07:18|3.0502
18:07:20|3.0493
18:07:20|3.0493
18:07:22|3.0493
18:07:22|3.0493
18:07:24|3.0501
18:07:24|3.0501
18:07:26|3.0502
18:07:27|3.0493
18:07:28|3.05
18:07:30|3.05
18:07:31|3.05
18:07:33|3.0498
18:07:35|3.0492
18:07:35|3.0492
18:07:36|3.0492
18:07:37|3.0493
18:07:38|3.0479
18:07:39|3.0479
18:07:40|3.0479
18:07:42|3.0502
18:07:42|3.0493
18:07:43|3.0493
18:07:44|3.0499
18:07:46|3.0499
18:07:47|3.0499
18:07:48|3.0499
18:07:49|3.0521
18:07:50|3.0522
18:07:51|3.0522
18:07:52|3.0522
18:07:53|3.0522
18:07:54|3.052
18:07:55|3.0493
18:07:56|3.0493
18:07:57|3.0493
18:07:58|3.052
18:07:59|3.052
18:08:00|3.052
18:08:01|3.052
18:08:02|3.0519
18:08:03|3.0519
18:08:04|3.0519
18:08:05|3.0519
18:08:06|3.0519
18:08:07|3.0519
18:08:08|3.0495
18:08:09|3.0495
18:08:10|3.0495
18:08:11|3.0495
18:08:12|3.0495
18:08:13|3.0519
18:08:14|3.0519
18:08:15|3.0519
18:08:16|3.0519
18:08:17|3.05
18:08:18|3.0504
18:08:19|3.0504
18:08:20|3.0504
18:08:21|3.0504
18:08:22|3.0545
18:08:23|3.0545
18:08:24|3.0545
18:08:25|3.0545
18:08:26|3.0545
18:08:27|3.0545
18:08:28|3.0545
18:08:30|3.0519
18:08:32|3.0545
18:08:33|3.0516
18:08:34|3.054
18:08:35|3.054
18:08:36|3.054
18:08:37|3.054
18:08:38|3.054
18:08:39|3.054
18:08:40|3.054
18:08:41|3.055
18:08:42|3.055
18:08:43|3.0555
18:08:44|3.0555
18:08:45|3.0555
18:08:46|3.0523
18:08:47|3.0523
18:08:48|3.0504
18:08:49|3.0505
18:08:50|3.052
18:08:51|3.052
18:08:52|3.052
18:08:53|3.052
18:08:54|3.052
18:08:55|3.052
18:08:56|3.052
18:08:57|3.052
18:08:58|3.0531
18:08:59|3.052
18:09:00|3.052
18:09:02|3.0509
18:09:03|3.05
18:09:04|3.05
18:09:06|3.0492
18:09:06|3.0492
18:09:07|3.0492
18:09:08|3.0492
18:09:09|3.0492
18:09:11|3.0492
18:09:11|3.0492
18:09:12|3.0492
18:09:13|3.0492
18:09:14|3.0503
18:09:15|3.0503
18:09:16|3.0485
18:09:17|3.0485
18:09:18|3.0503
18:09:20|3.0503
18:09:21|3.0503
18:09:21|3.0503
18:09:22|3.0503
18:09:23|3.0503
18:09:24|3.0503
18:09:26|3.048
18:09:26|3.0485
18:09:27|3.0485
18:09:28|3.0485
18:09:29|3.0477
18:09:32|3.0477
18:09:32|3.0477
18:09:34|3.0477
18:09:35|3.0477
18:09:36|3.0477
18:09:37|3.0477
18:09:38|3.0477
18:09:39|3.0477
18:09:40|3.0477
18:09:41|3.0477
18:09:42|3.0477
18:09:43|3.0477
18:09:44|3.0477
18:09:45|3.0477
18:09:46|3.0477
18:09:47|3.0477
18:09:48|3.0477
18:09:49|3.0477
18:09:50|3.0481
18:09:51|3.0481
18:09:52|3.0478
18:09:53|3.0478
18:09:54|3.0478
18:09:55|3.0478
18:09:56|3.0479
18:09:57|3.0477
18:09:58|3.0477
18:09:59|3.0477
18:10:01|3.0477
18:10:01|3.0478
18:10:03|3.0477
18:10:04|3.0477
18:10:06|3.0477
18:10:06|3.0477
18:10:07|3.0477
18:10:08|3.0477
18:10:10|3.0478
18:10:11|3.0478
18:10:11|3.0477
18:10:13|3.0478
18:10:14|3.0478
18:10:15|3.0478
18:10:16|3.0478
18:10:16|3.0478
18:10:17|3.0481
18:10:18|3.0481
18:10:19|3.0481
18:10:21|3.0481
18:10:22|3.0481
18:10:24|3.0481
18:10:24|3.0481
18:10:25|3.0499
18:10:26|3.0478
18:10:27|3.0478
18:10:28|3.0478
18:10:29|3.0495
18:10:31|3.0481
18:10:31|3.0481
18:10:33|3.0481
18:10:35|3.049
18:10:37|3.049
18:10:38|3.049
18:10:39|3.049
18:10:40|3.0481
18:10:41|3.0481
18:10:42|3.0481
18:10:43|3.0481
18:10:44|3.0503
18:10:46|3.0528
18:10:48|3.0528
18:10:48|3.0524
18:10:51|3.0524
18:10:51|3.0477
18:10:52|3.0478
18:10:53|3.0478
18:10:54|3.0499
18:10:55|3.0499
18:10:56|3.0499
18:10:58|3.0499
18:10:58|3.0504
18:11:00|3.0504
18:11:00|3.0504
18:11:01|3.0504
18:11:02|3.0504
18:11:03|3.0504
18:11:04|3.0504
18:11:05|3.0504
18:11:06|3.0504
18:11:07|3.0504
18:11:08|3.0504
18:11:09|3.0504
18:11:11|3.0504
18:11:11|3.0504
18:11:12|3.0481
18:11:13|3.0481
18:11:14|3.0504
18:11:16|3.0487
18:11:16|3.0485
18:11:18|3.0503
18:11:19|3.0502
18:11:19|3.0485
18:11:21|3.0485
18:11:22|3.0485
18:11:23|3.0485
18:11:24|3.0504
18:11:25|3.0504
18:11:26|3.0504
18:11:27|3.0498
18:11:28|3.0498
18:11:29|3.0498
18:11:30|3.0477
18:11:32|3.0483
18:11:33|3.0483
18:11:35|3.0482
18:11:35|3.0505
18:11:36|3.0488
18:11:38|3.0488
18:11:38|3.0488
18:11:39|3.0488
18:11:40|3.0488
18:11:41|3.0488
18:11:43|3.0488
18:11:44|3.0477
18:11:44|3.0477
18:11:45|3.0477
18:11:46|3.0477
18:11:47|3.0477
18:11:48|3.0477
18:11:50|3.0477
18:11:50|3.0477
18:11:51|3.0477
18:11:52|3.0477
18:11:53|3.0477
18:11:54|3.0477
18:11:55|3.0477
18:11:56|3.0477
18:11:57|3.0477
18:11:59|3.0477
18:11:59|3.0477
18:12:01|3.0483
18:12:02|3.0483
18:12:02|3.0483
18:12:04|3.0483
18:12:04|3.0477
18:12:05|3.0477
18:12:06|3.0477
18:12:07|3.0477
18:12:08|3.0477
18:12:09|3.0477
18:12:10|3.0483
18:12:11|3.0483
18:12:13|3.0477
18:12:14|3.0477
18:12:15|3.0477
18:12:15|3.0484
18:12:17|3.0477
18:12:18|3.0477
18:12:19|3.0483
18:12:19|3.0483
18:12:21|3.0483
18:12:22|3.0487
18:12:23|3.0487
18:12:23|3.0487
18:12:25|3.0488
18:12:25|3.05
18:12:26|3.05
18:12:27|3.05
18:12:28|3.05
18:12:30|3.05
18:12:31|3.0515
18:12:32|3.0519
18:12:34|3.0507
18:12:36|3.0507
18:12:37|3.0507
18:12:38|3.0507
18:12:39|3.0506
18:12:40|3.0506
18:12:41|3.0506
18:12:41|3.0506
18:12:43|3.0506
18:12:44|3.0504
18:12:45|3.0504
18:12:46|3.0504
18:12:47|3.0503
18:12:48|3.0504
18:12:49|3.0504
18:12:50|3.0504
18:12:51|3.0504
18:12:52|3.0503
18:12:53|3.0504
18:12:54|3.0504
18:12:55|3.0504
18:12:56|3.0504
18:12:57|3.0477
18:12:58|3.0477
18:12:59|3.0477
18:13:00|3.05
18:13:01|3.0477
18:13:02|3.0477
18:13:03|3.0477
18:13:05|3.0477
18:13:06|3.0477
18:13:07|3.0501
18:13:08|3.0501
18:13:08|3.0477
18:13:10|3.0477
18:13:10|3.0477
18:13:12|3.0503
18:13:12|3.0503
18:13:14|3.0503
18:13:14|3.0503
18:13:16|3.0503
18:13:17|3.0477
18:13:17|3.0477
18:13:18|3.0477
18:13:20|3.0477
18:13:21|3.0477
18:13:22|3.0477
18:13:22|3.0477
18:13:23|3.0477
18:13:25|3.0477
18:13:25|3.0477
18:13:27|3.0477
18:13:28|3.0477
18:13:28|3.0477
18:13:30|3.0477
18:13:31|3.048
18:13:32|3.048
18:13:34|3.0497
18:13:35|3.0499
18:13:36|3.0479
18:13:37|3.0479
18:13:38|3.0479
18:13:39|3.0478
18:13:40|3.0478
18:13:41|3.0478
18:13:42|3.0478
18:13:43|3.0478
18:13:44|3.0504
18:13:46|3.0495
18:13:47|3.0481
18:13:48|3.0481
18:13:49|3.0481
18:13:50|3.0481
18:13:51|3.0481
18:13:52|3.0481
18:13:53|3.0481
18:13:55|3.0498
18:13:56|3.0498
18:13:56|3.0498
18:13:58|3.0498
18:13:59|3.0481
18:14:00|3.0481
18:14:01|3.0481
18:14:02|3.0482
18:14:03|3.0482
18:14:04|3.0482
18:14:05|3.0482
18:14:06|3.0482
18:14:07|3.0482
18:14:08|3.0482
18:14:09|3.0482
18:14:10|3.0482
18:14:11|3.0485
18:14:12|3.0485
18:14:13|3.0485
18:14:14|3.0482
18:14:15|3.0482
18:14:16|3.0481
18:14:17|3.0481
18:14:18|3.0482
18:14:19|3.0482
18:14:20|3.0482
18:14:21|3.0482
18:14:22|3.0482
18:14:23|3.0491
18:14:24|3.0491
18:14:25|3.0483
18:14:26|3.0489
18:14:27|3.0489
18:14:28|3.0483
18:14:29|3.0483
18:14:30|3.0483
18:14:31|3.0483
18:14:32|3.0483
18:14:33|3.0483
18:14:35|3.049
18:14:36|3.0484
18:14:37|3.0484
18:14:37|3.0483
18:14:39|3.0488
18:14:40|3.0488
18:14:41|3.05
18:14:42|3.05
18:14:43|3.05
18:14:44|3.0488
18:14:46|3.0497
18:14:46|3.0497
18:14:48|3.0487
18:14:49|3.051
18:14:50|3.0518
18:14:51|3.0518
18:14:51|3.0518
18:14:53|3.05
18:14:54|3.05
18:14:55|3.0497
18:14:56|3.05
18:14:57|3.0518
18:14:58|3.0484
18:14:59|3.0484
18:15:01|3.0484
18:15:01|3.05
18:15:02|3.0505
18:15:03|3.0505
18:15:05|3.05
18:15:05|3.05
18:15:06|3.05
18:15:07|3.0505
18:15:08|3.0505
18:15:09|3.0477
18:15:10|3.0497
18:15:11|3.0477
18:15:12|3.0496
18:15:13|3.0496
18:15:14|3.0496
18:15:15|3.0477
18:15:17|3.0495
18:15:18|3.0495
18:15:18|3.0495
18:15:19|3.0518
18:15:20|3.0518
18:15:21|3.0518
18:15:22|3.0518
18:15:23|3.0518
18:15:24|3.0518
18:15:25|3.0486
18:15:26|3.0532
18:15:27|3.0505
18:15:28|3.0505
18:15:29|3.0504
18:15:30|3.0504
18:15:31|3.0479
18:15:32|3.0479
18:15:33|3.048
18:15:35|3.048
18:15:37|3.0519
18:15:38|3.048
18:15:39|3.0513
18:15:40|3.0477
18:15:41|3.0477
18:15:42|3.0477
18:15:43|3.0477
18:15:44|3.0477
18:15:45|3.052
18:15:47|3.0533
18:15:47|3.0522
18:15:48|3.0522
18:15:50|3.0533
18:15:50|3.0533
18:15:51|3.0521
18:15:52|3.0521
18:15:53|3.0521
18:15:55|3.0521
18:15:56|3.0521
18:15:57|3.0521
18:15:58|3.0521
18:15:59|3.0521
18:16:00|3.0521
18:16:01|3.0521
18:16:01|3.0521
18:16:03|3.0521
18:16:04|3.0522
18:16:05|3.0522
18:16:05|3.0533
18:16:07|3.0533
18:16:07|3.0533
18:16:09|3.0521
18:16:10|3.0521
18:16:11|3.0521
18:16:12|3.0523
18:16:12|3.0523
18:16:13|3.0523
18:16:15|3.0523
18:16:16|3.0521
18:16:16|3.0521
18:16:17|3.0521
18:16:18|3.0521
18:16:19|3.0521
18:16:21|3.0521
18:16:21|3.0521
18:16:23|3.0523
18:16:23|3.0523
18:16:25|3.0523
18:16:25|3.0523
18:16:26|3.0523
18:16:27|3.0521
18:16:28|3.0521
18:16:29|3.0521
18:16:30|3.0521
18:16:32|3.0521
18:16:33|3.0521
18:16:33|3.0521
18:16:35|3.0533
18:16:37|3.0521
18:16:37|3.051
18:16:39|3.05
18:16:40|3.0481
18:16:41|3.0481
18:16:42|3.0477
18:16:43|3.0477
18:16:44|3.0505
18:16:45|3.0505
18:16:46|3.0505
18:16:47|3.048
18:16:48|3.0477
18:16:49|3.0477
18:16:51|3.05
18:16:52|3.05
18:16:53|3.05
18:16:54|3.05
18:16:55|3.0481
18:16:56|3.0481
18:16:57|3.048
18:16:58|3.0475
18:17:00|3.0496
18:17:01|3.0496
18:17:01|3.0496
18:17:02|3.0481
18:17:04|3.049
18:17:05|3.049
18:17:05|3.049
18:17:07|3.049
18:17:08|3.049
18:17:10|3.0482
18:17:10|3.0482
18:17:11|3.0482
18:17:12|3.0482
18:17:13|3.0481
18:17:15|3.0481
18:17:15|3.0481
18:17:16|3.0481
18:17:18|3.0481
18:17:19|3.0481
18:17:20|3.0481
18:17:20|3.0481
18:17:21|3.0481
18:17:23|3.0481
18:17:23|3.048
18:17:24|3.045
18:17:25|3.0451
18:17:26|3.0451
18:17:27|3.0451
18:17:29|3.045
18:17:29|3.0444
18:17:30|3.0451
18:17:32|3.0451
18:17:33|3.0444
18:17:34|3.0451
18:17:35|3.0451
18:17:36|3.0451
18:17:38|3.0451
18:17:39|3.0442
18:17:40|3.0442
18:17:41|3.0423
18:17:43|3.0423
18:17:44|3.0423
18:17:44|3.0423
18:17:46|3.0443
18:17:46|3.0423
18:17:47|3.0423
18:17:48|3.0423
18:17:50|3.0423
18:17:51|3.0442
18:17:52|3.0411
18:17:53|3.0411
18:17:54|3.0423
18:17:54|3.042
18:17:56|3.0425
18:17:57|3.0424
18:17:58|3.0419
18:17:59|3.0419
18:18:00|3.0419
18:18:01|3.0419
18:18:02|3.0419
18:18:03|3.0419
18:18:04|3.0419
18:18:05|3.0419
18:18:06|3.0419
18:18:07|3.0391
18:18:08|3.0391
18:18:09|3.0416
18:18:10|3.0416
18:18:11|3.0416
18:18:12|3.0416
18:18:13|3.0416
18:18:14|3.0416
18:18:15|3.035
18:18:16|3.035
18:18:17|3.035
18:18:18|3.034
18:18:19|3.034
18:18:20|3.036
18:18:21|3.036
18:18:22|3.036
18:18:23|3.034
18:18:24|3.034
18:18:25|3.034
18:18:26|3.034
18:18:27|3.0335
18:18:28|3.0335
18:18:29|3.034
18:18:30|3.034
18:18:31|3.0258
18:18:32|3.0258
18:18:33|3.026
18:18:34|3.026
18:18:35|3.0202
18:18:36|3.0205
18:18:37|3.0234
18:18:39|3.0259
18:18:40|3.0279
18:18:41|3.0259
18:18:43|3.0259
18:18:44|3.0259
18:18:44|3.0259
18:18:45|3.0278
18:18:47|3.0278
18:18:48|3.0288
18:18:49|3.026
18:18:50|3.026
18:18:51|3.0258
18:18:52|3.0251
18:18:53|3.0251
18:18:54|3.015
18:18:55|3.015
18:18:56|3.015
18:18:57|3.0158
18:18:59|3.015
18:19:00|3.0151
18:19:01|3.015
18:19:02|3.015
18:19:03|3.0172
18:19:05|3.0151
18:19:06|3.0151
18:19:06|3.0151
18:19:07|3.0213
18:19:08|3.0152
18:19:10|3.0152
18:19:10|3.0152
18:19:12|3.0152
18:19:13|3.0152
18:19:14|3.0152
18:19:14|3.0152
18:19:15|3.0178
18:19:17|3.0178
18:19:18|3.0178
18:19:18|3.0178
18:19:19|3.0152
18:19:20|3.018
18:19:21|3.018
18:19:22|3.0229
18:19:23|3.0249
18:19:24|3.0249
18:19:25|3.0217
18:19:26|3.0249
18:19:27|3.025
18:19:28|3.0222
18:19:31|3.0222
18:19:31|3.0192
18:19:32|3.0246
18:19:33|3.0246
18:19:34|3.0246
18:19:35|3.0202
18:19:36|3.0202
18:19:37|3.0202
18:19:38|3.024
18:19:40|3.024
18:19:41|3.024
18:19:43|3.0227
18:19:44|3.0222
18:19:45|3.0217
18:19:46|3.0217
18:19:47|3.0217
18:19:48|3.0218
18:19:49|3.0236
18:19:50|3.0236
18:19:51|3.0217
18:19:52|3.0217
18:19:53|3.0236
18:19:54|3.0236
18:19:56|3.0236
18:19:57|3.0235
18:19:58|3.022
18:19:59|3.022
18:20:00|3.022
18:20:00|3.0217
18:20:01|3.0217
18:20:02|3.0217
18:20:03|3.0216
18:20:04|3.0226
18:20:05|3.0226
18:20:07|3.0308
18:20:08|3.0342
18:20:08|3.0367
18:20:10|3.0346
18:20:11|3.0346
18:20:11|3.0346
18:20:12|3.0346
18:20:15|3.0278
18:20:15|3.0346
18:20:16|3.0377
18:20:17|3.037
18:20:18|3.0347
18:20:19|3.0326
18:20:21|3.0341
18:20:22|3.0339
18:20:22|3.0339
18:20:23|3.0333
18:20:25|3.0332
18:20:26|3.0332
18:20:27|3.0294
18:20:28|3.0302
18:20:29|3.0251
18:20:30|3.0277
18:20:31|3.0255
18:20:32|3.03
18:20:33|3.03
18:20:34|3.0287
18:20:35|3.0287
18:20:36|3.03
18:20:37|3.03
18:20:38|3.0302
18:20:39|3.0302
18:20:41|3.0302
18:20:43|3.0302
18:20:44|3.0302
18:20:46|3.0328
18:20:47|3.0347
18:20:48|3.0345
18:20:49|3.0345
18:20:50|3.0302
18:20:51|3.0279
18:20:52|3.0223
18:20:53|3.0223
18:20:54|3.0267
18:20:55|3.0266
18:20:56|3.0266
18:20:57|3.0228
18:20:58|3.0301
18:20:59|3.0249
18:21:00|3.0249
18:21:01|3.0249
18:21:02|3.0252
18:21:03|3.0278
18:21:04|3.0278
18:21:05|3.0278
18:21:06|3.0278
18:21:07|3.0278
18:21:08|3.0278
18:21:09|3.0278
18:21:10|3.0278
18:21:11|3.0278
18:21:12|3.0278
18:21:13|3.0259
18:21:14|3.0259
18:21:15|3.0278
18:21:17|3.0265
18:21:18|3.0265
18:21:19|3.0268
18:21:19|3.0301
18:21:21|3.0301
18:21:21|3.0301
18:21:23|3.0252
18:21:24|3.0276
18:21:25|3.0276
18:21:25|3.0252
18:21:26|3.0252
18:21:28|3.0274
18:21:28|3.025
18:21:29|3.0269
18:21:31|3.025
18:21:31|3.025
18:21:33|3.0272
18:21:34|3.0271
18:21:34|3.0272
18:21:36|3.0272
18:21:37|3.0257
18:21:38|3.0272
18:21:38|3.0257
18:21:40|3.0257
18:21:42|3.0257
18:21:43|3.0257
18:21:44|3.0273
18:21:45|3.0273
18:21:46|3.0273
18:21:47|3.027
18:21:49|3.0272
18:21:50|3.0258
18:21:51|3.0257
18:21:52|3.0257
18:21:53|3.0257
18:21:54|3.026
18:21:55|3.026
18:21:56|3.026
18:21:57|3.026
18:21:58|3.026
18:21:59|3.026
18:22:00|3.026
18:22:01|3.026
18:22:01|3.0272
18:22:03|3.0272
18:22:04|3.0272
18:22:05|3.0258
18:22:06|3.0258
18:22:07|3.0259
18:22:08|3.0259
18:22:08|3.0258
18:22:09|3.0258
18:22:11|3.0258
18:22:12|3.0258
18:22:13|3.0242
18:22:14|3.0259
18:22:15|3.0259
18:22:15|3.0259
18:22:17|3.0259
18:22:17|3.0259
18:22:18|3.0259
18:22:20|3.026
18:22:20|3.026
18:22:22|3.026
18:22:23|3.026
18:22:23|3.026
18:22:24|3.026
18:22:26|3.026
18:22:27|3.0257
18:22:27|3.026
18:22:29|3.026
18:22:30|3.026
18:22:31|3.026
18:22:32|3.0289
18:22:33|3.026
18:22:34|3.0276
18:22:35|3.0289
18:22:36|3.0284
18:22:37|3.0284
18:22:38|3.025
18:22:38|3.025
18:22:40|3.025
18:22:41|3.025
18:22:43|3.024
18:22:44|3.0249
18:22:45|3.0252
18:22:46|3.0252
18:22:48|3.0252
18:22:49|3.0252
18:22:50|3.0252
18:22:51|3.0252
18:22:52|3.0252
18:22:53|3.0252
18:22:54|3.0249
18:22:55|3.0249
18:22:56|3.0249
18:22:57|3.0249
18:22:58|3.0249
18:22:59|3.0247
18:23:00|3.0247
18:23:01|3.0247
18:23:02|3.0247
18:23:03|3.0247
18:23:04|3.0247
18:23:05|3.024
18:23:06|3.024
18:23:07|3.0245
18:23:08|3.03
18:23:09|3.03
18:23:10|3.026
18:23:11|3.0263
18:23:12|3.0263
18:23:13|3.0263
18:23:14|3.0276
18:23:15|3.0272
18:23:16|3.0272
18:23:17|3.0298
18:23:18|3.0271
18:23:19|3.0241
18:23:20|3.023
18:23:21|3.0264
18:23:22|3.0264
18:23:23|3.0264
18:23:24|3.0264
18:23:25|3.0264
18:23:26|3.0259
18:23:27|3.0259
18:23:28|3.0249
18:23:29|3.0249
18:23:30|3.0249
18:23:31|3.025
18:23:32|3.025
18:23:33|3.025
18:23:34|3.025
18:23:35|3.025
18:23:36|3.0249
18:23:37|3.0249
18:23:38|3.0249
18:23:39|3.0249
18:23:40|3.0249
18:23:41|3.0249
18:23:42|3.0249
18:23:44|3.0219
18:23:46|3.0223
18:23:46|3.0242
18:23:48|3.0225
18:23:49|3.0207
18:23:50|3.0207
18:23:51|3.0264
18:23:53|3.0264
18:23:53|3.0249
18:23:54|3.0249
18:23:55|3.0259
18:23:56|3.0247
18:23:57|3.0204
18:23:58|3.0204
18:24:00|3.0213
18:24:01|3.0213
18:24:02|3.0213
18:24:03|3.0213
18:24:04|3.0233
18:24:06|3.0213
18:24:06|3.0229
18:24:07|3.0229
18:24:08|3.0229
18:24:09|3.0229
18:24:10|3.0101
18:24:11|3.0101
18:24:12|3.0272
18:24:13|3.0273
18:24:14|3.0273
18:24:15|3.0273
18:24:16|3.0293
18:24:17|3.0293
18:24:18|3.0274
18:24:19|3.029
18:24:20|3.029
18:24:21|3.029
18:24:22|3.029
18:24:23|3.0291
18:24:24|3.0343
18:24:25|3.0343
18:24:26|3.0343
18:24:27|3.0343
18:24:28|3.0272
18:24:29|3.0325
18:24:30|3.0314
18:24:31|3.031
18:24:32|3.0311
18:24:33|3.0359
18:24:34|3.037
18:24:35|3.0395
18:24:37|3.0395
18:24:37|3.0379
18:24:38|3.0383
18:24:39|3.0378
18:24:40|3.0378
18:24:41|3.0379
18:24:42|3.0379
18:24:44|3.0379
18:24:45|3.0379
18:24:46|3.036
18:24:47|3.0381
18:24:49|3.0465
18:24:50|3.0406
18:24:51|3.0413
18:24:51|3.0413
18:24:52|3.0382
18:24:54|3.0386
18:24:55|3.0386
18:24:55|3.0386
18:24:57|3.0397
18:24:58|3.0397
18:24:59|3.0397
18:25:00|3.0397
18:25:01|3.0397
18:25:02|3.0396
18:25:02|3.0396
18:25:04|3.0385
18:25:05|3.0385
18:25:06|3.0385
18:25:06|3.0385
18:25:09|3.038
18:25:09|3.038
18:25:11|3.038
18:25:11|3.038
18:25:12|3.038
18:25:14|3.038
18:25:15|3.038
18:25:16|3.0385
18:25:17|3.0385
18:25:18|3.0385
18:25:20|3.0386
18:25:20|3.0386
18:25:21|3.0397
18:25:23|3.0397
18:25:23|3.0419
18:25:25|3.0425
18:25:26|3.0667
18:25:26|3.0577
18:25:28|3.0594
18:25:28|3.0618
18:25:29|3.0605
18:25:30|3.0559
18:25:32|3.0606
18:25:33|3.0612
18:25:33|3.061
18:25:35|3.064
18:25:35|3.0749
18:25:36|3.0748
18:25:37|3.0746
18:25:39|3.0743
18:25:39|3.0661
18:25:41|3.0692
18:25:42|3.0672
18:25:42|3.0672
18:25:44|3.0672
18:25:44|3.0689
18:25:47|3.0691
18:25:47|3.0689
18:25:48|3.0689
18:25:50|3.0661
18:25:51|3.0688
18:25:52|3.0688
18:25:54|3.0688
18:25:55|3.0665
18:25:56|3.0608
18:25:57|3.0583
18:25:57|3.0575
18:25:59|3.0572
18:25:59|3.0572
18:26:02|3.05
18:26:03|3.0576
18:26:04|3.0582
18:26:06|3.0582
18:26:07|3.0659
18:26:08|3.0658
18:26:09|3.0658
18:26:10|3.0588
18:26:11|3.0608
18:26:12|3.0608
18:26:13|3.0591
18:26:14|3.0681
18:26:15|3.0681
18:26:16|3.0632
18:26:17|3.0632
18:26:18|3.0681
18:26:19|3.0679
18:26:20|3.068
18:26:21|3.0688
18:26:22|3.0651
18:26:23|3.0651
18:26:24|3.0687
18:26:25|3.0687
18:26:26|3.0687
18:26:27|3.0687
18:26:28|3.0687
18:26:29|3.0687
18:26:30|3.0688
18:26:31|3.0659
18:26:32|3.0687
18:26:33|3.0659
18:26:34|3.0659
18:26:35|3.0688
18:26:36|3.0688
18:26:37|3.0688
18:26:38|3.0688
18:26:39|3.0662
18:26:40|3.0678
18:26:41|3.0659
18:26:42|3.0659
18:26:43|3.0681
18:26:44|3.0617
18:26:45|3.0677
18:26:47|3.0655
18:26:48|3.0655
18:26:49|3.0624
18:26:51|3.067
18:26:52|3.06
18:26:53|3.0629
18:26:54|3.0601
18:26:55|3.0601
18:26:57|3.0601
18:26:58|3.0601
18:26:59|3.0601
18:27:00|3.0601
18:27:01|3.0601
18:27:02|3.06
18:27:03|3.06
18:27:04|3.06
18:27:05|3.0601
18:27:06|3.0601
18:27:07|3.0601
18:27:08|3.0601
18:27:09|3.0601
18:27:10|3.0601
18:27:11|3.0601
18:27:12|3.0601
18:27:13|3.0601
18:27:14|3.0629
18:27:15|3.0635
18:27:16|3.0635
18:27:17|3.0635
18:27:18|3.0635
18:27:19|3.0611
18:27:20|3.0614
18:27:21|3.0601
18:27:22|3.0601
18:27:23|3.0601
18:27:24|3.0635
18:27:25|3.0635
18:27:26|3.063
18:27:27|3.063
18:27:28|3.063
18:27:29|3.063
18:27:30|3.063
18:27:31|3.063
18:27:32|3.063
18:27:33|3.0615
18:27:34|3.063
18:27:35|3.0635
18:27:36|3.0635
18:27:37|3.063
18:27:38|3.063
18:27:39|3.0628
18:27:40|3.0628
18:27:41|3.0614
18:27:42|3.0628
18:27:43|3.06
18:27:44|3.06
18:27:45|3.0596
18:27:46|3.0596
18:27:48|3.0596
18:27:49|3.0596
18:27:50|3.0596
18:27:52|3.0596
18:27:53|3.0596
18:27:55|3.0596
18:27:56|3.0573
18:27:56|3.0573
18:27:57|3.0573
18:27:59|3.0573
18:27:59|3.0573
18:28:00|3.057
18:28:02|3.057
18:28:03|3.057
18:28:04|3.057
18:28:05|3.0572
18:28:06|3.0573
18:28:08|3.057
18:28:09|3.057
18:28:09|3.057
18:28:10|3.057
18:28:12|3.0556
18:28:12|3.0556
18:28:13|3.052
18:28:15|3.0561
18:28:15|3.05
18:28:16|3.0502
18:28:19|3.0502
18:28:19|3.0502
18:28:20|3.0529
18:28:21|3.0502
18:28:22|3.0502
18:28:23|3.05
18:28:24|3.0507
18:28:25|3.0556
18:28:26|3.0556
18:28:27|3.0573
18:28:28|3.0573
18:28:29|3.0573
18:28:30|3.0573
18:28:31|3.0599
18:28:33|3.0596
18:28:34|3.0596
18:28:34|3.0596
18:28:37|3.0596
18:28:37|3.0553
18:28:38|3.0612
18:28:39|3.0605
18:28:40|3.0605
18:28:41|3.0605
18:28:42|3.0567
18:28:43|3.0587
18:28:44|3.0506
18:28:45|3.0506
18:28:46|3.0567
18:28:48|3.0595
18:28:49|3.0594
18:28:51|3.0594
18:28:53|3.0551
18:28:54|3.0551
18:28:55|3.0544
18:28:56|3.0589
18:28:57|3.0589
18:28:58|3.0585
18:28:59|3.0585
18:29:00|3.0585
18:29:01|3.0594
18:29:02|3.0594
18:29:03|3.0594
18:29:04|3.0594
18:29:05|3.0594
18:29:06|3.0594
18:29:07|3.0556
18:29:08|3.0548
18:29:09|3.0527
18:29:10|3.0513
18:29:11|3.051
18:29:12|3.051
18:29:13|3.053
18:29:14|3.053
18:29:15|3.053
18:29:16|3.053
18:29:17|3.0528
18:29:18|3.0528
18:29:19|3.0528
18:29:20|3.051
18:29:21|3.0507
18:29:22|3.0507
18:29:23|3.0503
18:29:24|3.0493
18:29:25|3.0422
18:29:26|3.0422
18:29:27|3.0357
18:29:28|3.0413
18:29:29|3.0354
18:29:30|3.0432
18:29:31|3.0359
18:29:32|3.0365
18:29:33|3.0333
18:29:34|3.0341
18:29:36|3.0336
18:29:37|3.05
18:29:37|3.05
18:29:39|3.0408
18:29:40|3.0408
18:29:41|3.0408
18:29:42|3.0468
18:29:43|3.0468
18:29:44|3.0494
18:29:45|3.0494
18:29:46|3.0494
18:29:47|3.0468
18:29:47|3.0492
18:29:50|3.0486
18:29:52|3.0428
18:29:53|3.0428
18:29:54|3.0449
18:29:55|3.0371
18:29:57|3.0427
18:29:58|3.0371
18:29:59|3.0371
18:30:00|3.0371
18:30:01|3.0371
18:30:02|3.0371
18:30:03|3.0371
18:30:04|3.0371
18:30:06|3.0371
18:30:07|3.0371
18:30:07|3.036
18:30:08|3.039
18:30:10|3.0392
18:30:11|3.0392
18:30:11|3.0434
18:30:13|3.0434
18:30:14|3.048
18:30:15|3.0452
18:30:15|3.0455
18:30:18|3.0455
18:30:18|3.0455
18:30:19|3.047
18:30:20|3.047
18:30:21|3.0456
18:30:22|3.0456
18:30:24|3.0437
18:30:25|3.0422
18:30:26|3.0422
18:30:27|3.0459
18:30:28|3.0459
18:30:29|3.0432
18:30:30|3.0435
18:30:31|3.0488
18:30:32|3.046
18:30:33|3.046
18:30:34|3.0459
18:30:35|3.0459
18:30:36|3.0459
18:30:37|3.0459
18:30:38|3.0459
18:30:40|3.0459
18:30:41|3.0459
18:30:42|3.0437
18:30:43|3.0423
18:30:44|3.0452
18:30:45|3.0452
18:30:46|3.0417
18:30:47|3.0417
18:30:48|3.0448
18:30:49|3.0448
18:30:51|3.0418
18:30:52|3.0417
18:30:53|3.036
18:30:55|3.0296
18:30:55|3.0296
18:30:57|3.0325
18:30:57|3.0299
18:30:58|3.0298
18:31:00|3.0308
18:31:00|3.0308
18:31:02|3.0303
18:31:04|3.0281
18:31:05|3.0281
18:31:06|3.0302
18:31:07|3.0302
18:31:08|3.0302
18:31:09|3.0308
18:31:09|3.0284
18:31:10|3.0284
18:31:12|3.0284
18:31:12|3.031
18:31:14|3.0281
18:31:15|3.0302
18:31:16|3.0297
18:31:17|3.0297
18:31:17|3.0272
18:31:19|3.0272
18:31:20|3.0272
18:31:21|3.0309
18:31:22|3.0274
18:31:22|3.0274
18:31:23|3.0278
18:31:25|3.0278
18:31:25|3.0278
18:31:27|3.03
18:31:28|3.032
18:31:28|3.032
18:31:30|3.0337
18:31:31|3.0338
18:31:31|3.0317
18:31:33|3.0317
18:31:34|3.0317
18:31:34|3.0317
18:31:35|3.0338
18:31:37|3.0338
18:31:37|3.0379
18:31:39|3.0274
18:31:39|3.0275
18:31:41|3.0275
18:31:41|3.0317
18:31:42|3.0317
18:31:43|3.0284
18:31:44|3.0276
18:31:46|3.0273
18:31:46|3.0273
18:31:48|3.0302
18:31:48|3.0336
18:31:49|3.0336
18:31:52|3.0336
18:31:53|3.0336
18:31:54|3.0336
18:31:55|3.0336
18:31:56|3.0336
18:31:57|3.0336
18:31:58|3.0336
18:31:59|3.0298
18:32:00|3.0302
18:32:01|3.0302
18:32:02|3.0302
18:32:03|3.0306
18:32:05|3.0309
18:32:06|3.0309
18:32:06|3.0309
18:32:08|3.0382
18:32:08|3.0378
18:32:10|3.0332
18:32:11|3.0338
18:32:12|3.0338
18:32:13|3.0338
18:32:14|3.0338
18:32:14|3.0491
18:32:16|3.0491
18:32:17|3.056
18:32:18|3.0523
18:32:19|3.0523
18:32:20|3.0492
18:32:21|3.0492
18:32:22|3.0492
18:32:23|3.0492
18:32:24|3.0491
18:32:25|3.05
18:32:26|3.05
18:32:27|3.0512
18:32:27|3.0512
18:32:28|3.0512
18:32:30|3.0553
18:32:31|3.0553
18:32:31|3.0531
18:32:32|3.0531
18:32:34|3.051
18:32:35|3.0532
18:32:36|3.0532
18:32:37|3.0533
18:32:38|3.0533
18:32:39|3.0533
18:32:41|3.0533
18:32:41|3.0514
18:32:43|3.0501
18:32:43|3.0501
18:32:44|3.0501
18:32:46|3.0501
18:32:46|3.0502
18:32:48|3.0481
18:32:49|3.0481
18:32:50|3.0481
18:32:51|3.0481
18:32:53|3.0481
18:32:55|3.0481
18:32:55|3.0452
18:32:57|3.0452
18:32:58|3.0452
18:32:59|3.0423
18:33:00|3.045
18:33:01|3.045
18:33:03|3.045
18:33:03|3.045
18:33:04|3.0454
18:33:05|3.0454
18:33:07|3.0454
18:33:08|3.0423
18:33:09|3.0423
18:33:10|3.0456
18:33:11|3.0456
18:33:12|3.0415
18:33:13|3.0501
18:33:14|3.0501
18:33:16|3.0501
18:33:16|3.05
18:33:18|3.0501
18:33:19|3.0501
18:33:20|3.0501
18:33:21|3.0501
18:33:22|3.0501
18:33:23|3.0501
18:33:24|3.0501
18:33:25|3.0454
18:33:26|3.0454
18:33:27|3.0501
18:33:28|3.0501
18:33:29|3.0697
18:33:30|3.054
18:33:31|3.0694
18:33:32|3.0587
18:33:33|3.0618
18:33:34|3.0628
18:33:35|3.0628
18:33:36|3.0605
18:33:37|3.0605
18:33:38|3.0605
18:33:39|3.0688
18:33:40|3.0688
18:33:41|3.0628
18:33:42|3.0673
18:33:43|3.0673
18:33:44|3.0697
18:33:45|3.0697
18:33:46|3.0697
18:33:47|3.0697
18:33:48|3.0688
18:33:49|3.0688
18:33:50|3.0697
18:33:51|3.0697
18:33:52|3.0695
18:33:54|3.0697
18:33:56|3.0697
18:33:57|3.0697
18:33:58|3.068
18:33:59|3.086
18:34:00|3.0726
18:34:01|3.0835
18:34:02|3.0742
18:34:03|3.072
18:34:04|3.0721
18:34:05|3.0784
18:34:06|3.0784
18:34:08|3.079
18:34:08|3.0806
18:34:09|3.0964
18:34:11|3.0891
18:34:12|3.0907
18:34:13|3.0878
18:34:14|3.09
18:34:16|3.0882
18:34:17|3.0924
18:34:18|3.0908
18:34:19|3.0924
18:34:19|3.0953
18:34:21|3.0953
18:34:22|3.0876
18:34:23|3.0892
18:34:24|3.085
18:34:25|3.0851
18:34:26|3.0887
18:34:27|3.0851
18:34:28|3.0851
18:34:29|3.0851
18:34:30|3.0851
18:34:31|3.0851
18:34:31|3.0851
18:34:32|3.0851
18:34:34|3.0871
18:34:35|3.0907
18:34:36|3.0907
18:34:38|3.0889
18:34:38|3.0851
18:34:39|3.0871
18:34:41|3.0869
18:34:41|3.0936
18:34:42|3.0901
18:34:43|3.0901
18:34:44|3.0901
18:34:46|3.0901
18:34:46|3.0855
18:34:47|3.0852
18:34:48|3.0852
18:34:50|3.0858
18:34:50|3.0886
18:34:51|3.0886
18:34:52|3.0881
18:34:54|3.0949
18:34:55|3.0949
18:34:57|3.0914
18:34:59|3.0916
18:35:00|3.0907
18:35:00|3.0915
18:35:02|3.0941
18:35:03|3.0941
18:35:04|3.0915
18:35:05|3.0914
18:35:06|3.0914
18:35:07|3.0902
18:35:08|3.0911
18:35:09|3.0914
18:35:10|3.0914
18:35:12|3.0941
18:35:13|3.0949
18:35:14|3.0942
18:35:15|3.0915
18:35:16|3.0915
18:35:17|3.1026
18:35:18|3.0962
18:35:19|3.1
18:35:20|3.1022
18:35:21|3.0989
18:35:22|3.1102
18:35:23|3.105
18:35:24|3.1031
18:35:25|3.1073
18:35:26|3.1055
18:35:27|3.1055
18:35:28|3.1055
18:35:30|3.1052
18:35:30|3.1196
18:35:31|3.1088
18:35:32|3.1088
18:35:34|3.1105
18:35:35|3.1162
18:35:36|3.115
18:35:36|3.1177
18:35:37|3.1137
18:35:38|3.1155
18:35:41|3.1156
18:35:41|3.1156
18:35:42|3.1155
18:35:43|3.1155
18:35:44|3.1167
18:35:45|3.117
18:35:46|3.1177
18:35:47|3.1177
18:35:48|3.12
18:35:49|3.12
18:35:50|3.1179
18:35:51|3.1306
18:35:52|3.1282
18:35:53|3.133
18:35:55|3.1324
18:35:56|3.1343
18:35:58|3.1343
18:35:59|3.1324
18:36:00|3.1344
18:36:01|3.1342
18:36:02|3.1324
18:36:03|3.1342
18:36:04|3.1324
18:36:05|3.1342
18:36:06|3.1313
18:36:07|3.1309
18:36:07|3.1323
18:36:09|3.1309
18:36:11|3.1343
18:36:11|3.1321
18:36:13|3.1325
18:36:14|3.1242
18:36:15|3.1254
18:36:15|3.1168
18:36:17|3.1129
18:36:18|3.11
18:36:19|3.103
18:36:20|3.109
18:36:21|3.1035
18:36:22|3.1064
18:36:23|3.1093
18:36:24|3.1169
18:36:25|3.1169
18:36:26|3.1169
18:36:27|3.1171
18:36:28|3.1179
18:36:29|3.1206
18:36:30|3.1221
18:36:31|3.1221
18:36:32|3.1211
18:36:33|3.109
18:36:34|3.1138
18:36:35|3.1137
18:36:36|3.1137
18:36:37|3.1161
18:36:38|3.1161
18:36:39|3.1114
18:36:40|3.1121
18:36:41|3.1121
18:36:42|3.1163
18:36:43|3.113
18:36:44|3.113
18:36:46|3.109
18:36:46|3.1017
18:36:47|3.1074
18:36:48|3.1067
18:36:49|3.1067
18:36:50|3.1067
18:36:51|3.1067
18:36:52|3.1067
18:36:53|3.1067
18:36:54|3.1065
18:36:56|3.1073
18:36:58|3.1073
18:36:58|3.1073
18:37:00|3.1073
18:37:01|3.1073
18:37:02|3.104
18:37:02|3.1073
18:37:05|3.1073
18:37:06|3.1073
18:37:07|3.1082
18:37:07|3.1082
18:37:08|3.1159
18:37:09|3.1159
18:37:10|3.1088
18:37:12|3.1159
18:37:13|3.1154
18:37:15|3.1112
18:37:16|3.1076
18:37:17|3.1071
18:37:18|3.1071
18:37:18|3.1071
18:37:20|3.105
18:37:21|3.1067
18:37:22|3.105
18:37:23|3.1049
18:37:23|3.1
18:37:25|3.1023
18:37:26|3.1034
18:37:27|3.1003
18:37:28|3.1035
18:37:28|3.1027
18:37:30|3.1033
18:37:31|3.1033
18:37:32|3.1033
18:37:33|3.105
18:37:34|3.11
18:37:35|3.11
18:37:36|3.1067
18:37:37|3.1067
18:37:38|3.1067
18:37:39|3.1073
18:37:40|3.1073
18:37:41|3.1073
18:37:42|3.1073
18:37:43|3.1073
18:37:44|3.109
18:37:45|3.109
18:37:45|3.109
18:37:46|3.1073
18:37:47|3.1073
18:37:48|3.1073
18:37:50|3.1073
18:37:51|3.1074
18:37:52|3.1074
18:37:53|3.1074
18:37:53|3.1023
18:37:55|3.1025
18:37:55|3.1025
18:37:58|3.1
18:37:59|3.1
18:38:00|3.1
18:38:01|3.1
18:38:03|3.0968
18:38:04|3.0968
18:38:04|3.0968
18:38:06|3.0936
18:38:07|3.0989
18:38:07|3.0985
18:38:08|3.0985
18:38:10|3.0954
18:38:11|3.0958
18:38:12|3.0958
18:38:12|3.0914
18:38:14|3.0914
18:38:15|3.0914
18:38:16|3.0914
18:38:18|3.0914
18:38:19|3.0944
18:38:20|3.0914
18:38:21|3.0914
18:38:22|3.0943
18:38:23|3.0947
18:38:24|3.0947
18:38:25|3.0984
18:38:26|3.1037
18:38:27|3.098
18:38:28|3.098
18:38:29|3.1015
18:38:30|3.098
18:38:31|3.0914
18:38:32|3.0916
18:38:33|3.0967
18:38:34|3.0979
18:38:35|3.0979
18:38:36|3.0982
18:38:37|3.0959
18:38:39|3.0981
18:38:40|3.0981
18:38:41|3.0914
18:38:42|3.09
18:38:43|3.09
18:38:44|3.09
18:38:45|3.09
18:38:46|3.0871
18:38:47|3.0869
18:38:48|3.0866
18:38:49|3.0846
18:38:50|3.084
18:38:51|3.0793
18:38:52|3.0764
18:38:53|3.0764
18:38:54|3.0742
18:38:55|3.0742
18:38:57|3.0742
18:38:57|3.0742
18:38:58|3.0868
18:38:59|3.0867
18:39:00|3.0867
18:39:01|3.0867
18:39:03|3.0756
18:39:03|3.0769
18:39:04|3.0769
18:39:06|3.08
18:39:06|3.0739
18:39:08|3.0739
18:39:08|3.0865
18:39:10|3.0865
18:39:11|3.0865
18:39:12|3.0865
18:39:12|3.0788
18:39:14|3.0788
18:39:15|3.0844
18:39:16|3.0844
18:39:17|3.0815
18:39:17|3.0815
18:39:18|3.0835
18:39:20|3.0835
18:39:20|3.0835
18:39:22|3.0835
18:39:22|3.0997
18:39:23|3.0997
18:39:25|3.0917
18:39:26|3.0996
18:39:28|3.0938
18:39:28|3.0967
18:39:30|3.0872
18:39:32|3.0921
18:39:32|3.0918
18:39:33|3.0918
18:39:34|3.0889
18:39:35|3.0889
18:39:37|3.0889
18:39:37|3.0889
18:39:38|3.0889
18:39:39|3.0909
18:39:40|3.0921
18:39:41|3.0921
18:39:42|3.0911
18:39:43|3.0921
18:39:45|3.0855
18:39:46|3.0919
18:39:46|3.0917
18:39:48|3.0918
18:39:48|3.0918
18:39:49|3.0918
18:39:50|3.0921
18:39:51|3.0999
18:39:52|3.0999
18:39:53|3.0999
18:39:54|3.0988
18:39:55|3.0953
18:39:56|3.0982
18:39:57|3.0982
18:39:58|3.0978
18:39:59|3.0978
18:40:00|3.0978
18:40:01|3.0978
18:40:02|3.0978
18:40:03|3.0978
18:40:04|3.0978
18:40:05|3.0978
18:40:06|3.103
18:40:07|3.103
18:40:08|3.1003
18:40:09|3.1003
18:40:10|3.1102
18:40:11|3.1102
18:40:12|3.1102
18:40:13|3.1114
18:40:15|3.1105
18:40:15|3.1213
18:40:16|3.1103
18:40:17|3.11
18:40:18|3.11
18:40:19|3.1084
18:40:20|3.1041
18:40:21|3.1041
18:40:22|3.1072
18:40:23|3.1084
18:40:24|3.1085
18:40:25|3.113
18:40:27|3.1129
18:40:28|3.1129
18:40:30|3.1151
18:40:31|3.1154
18:40:32|3.1136
18:40:33|3.1136
18:40:34|3.1199
18:40:35|3.13
18:40:36|3.1203
18:40:37|3.1295
18:40:38|3.1247
18:40:39|3.1247
18:40:39|3.1219
18:40:40|3.1219
18:40:41|3.1247
18:40:42|3.1247
18:40:44|3.1247
18:40:45|3.1246
18:40:46|3.1246
18:40:46|3.1246
18:40:48|3.1266
18:40:49|3.1266
18:40:50|3.1246
18:40:50|3.1246
18:40:52|3.1246
18:40:53|3.1248
18:40:54|3.1248
18:40:55|3.1248
18:40:56|3.1248
18:40:57|3.1251
18:40:58|3.1264
18:40:59|3.1264
18:40:59|3.1246
18:41:01|3.1242
18:41:01|3.1243
18:41:03|3.1243
18:41:03|3.1242
18:41:05|3.1267
18:41:05|3.1243
18:41:07|3.1243
18:41:08|3.1331
18:41:09|3.1307
18:41:09|3.1306
18:41:11|3.1306
18:41:12|3.1332
18:41:13|3.1376
18:41:14|3.1262
18:41:15|3.1307
18:41:16|3.1303
18:41:17|3.1272
18:41:17|3.1303
18:41:19|3.1303
18:41:20|3.1276
18:41:21|3.1308
18:41:22|3.1275
18:41:23|3.1248
18:41:23|3.1267
18:41:25|3.1264
18:41:25|3.1212
18:41:27|3.1151
18:41:29|3.1208
18:41:29|3.1207
18:41:31|3.1207
18:41:31|3.1146
18:41:33|3.1146
18:41:35|3.1165
18:41:35|3.1145
18:41:37|3.1097
18:41:38|3.1097
18:41:38|3.1097
18:41:39|3.1044
18:41:41|3.1023
18:41:42|3.1023
18:41:43|3.1064
18:41:44|3.103
18:41:44|3.1043
18:41:46|3.1043
18:41:46|3.1043
18:41:48|3.1045
18:41:49|3.1078
18:41:50|3.1078
18:41:51|3.1048
18:41:51|3.1048
18:41:52|3.1048
18:41:53|3.1048
18:41:54|3.1029
18:41:55|3.0972
18:41:57|3.085
18:41:57|3.0851
18:41:59|3.0917
18:41:59|3.0917
18:42:00|3.0938
18:42:02|3.0913
18:42:02|3.0973
18:42:03|3.0973
18:42:04|3.0973
18:42:05|3.0979
18:42:07|3.1008
18:42:08|3.1008
18:42:09|3.1048
18:42:10|3.0989
18:42:10|3.0989
18:42:12|3.099
18:42:12|3.1041
18:42:14|3.104
18:42:14|3.104
18:42:15|3.1041
18:42:17|3.1142
18:42:18|3.1142
18:42:19|3.1148
18:42:20|3.1148
18:42:21|3.1076
18:42:22|3.1081
18:42:23|3.1146
18:42:24|3.1141
18:42:25|3.114
18:42:26|3.1086
18:42:27|3.1133
18:42:29|3.1133
18:42:31|3.114
18:42:32|3.114
18:42:32|3.1085
18:42:34|3.1141
18:42:34|3.1141
18:42:35|3.114
18:42:37|3.1093
18:42:38|3.1062
18:42:39|3.1062
18:42:39|3.1062
18:42:41|3.1062
18:42:41|3.1062
18:42:42|3.1129
18:42:43|3.114
18:42:44|3.114
18:42:45|3.114
18:42:46|3.114
18:42:48|3.114
18:42:48|3.1138
18:42:50|3.1138
18:42:52|3.1138
18:42:53|3.1168
18:42:54|3.1213
18:42:55|3.1295
18:42:56|3.121
18:42:57|3.1208
18:42:58|3.115
18:42:58|3.1225
18:43:00|3.1208
18:43:01|3.1208
18:43:01|3.1208
18:43:03|3.1208
18:43:04|3.1208
18:43:05|3.1208
18:43:06|3.1208
18:43:06|3.1208
18:43:08|3.1208
18:43:08|3.1188
18:43:10|3.1172
18:43:11|3.1133
18:43:12|3.1133
18:43:13|3.1162
18:43:14|3.1162
18:43:15|3.1165
18:43:16|3.1142
18:43:17|3.1133
18:43:18|3.1131
18:43:19|3.1089
18:43:20|3.1089
18:43:20|3.1089
18:43:21|3.1074
18:43:23|3.1087
18:43:23|3.1087
18:43:24|3.1061
18:43:26|3.1087
18:43:26|3.1087
18:43:28|3.1087
18:43:29|3.1087
18:43:31|3.1087
18:43:31|3.1087
18:43:33|3.1067
18:43:34|3.1009
18:43:35|3.1009
18:43:36|3.1009
18:43:37|3.1007
18:43:38|3.1007
18:43:39|3.1007
18:43:41|3.0977
18:43:42|3.1001
18:43:43|3.1001
18:43:44|3.097
18:43:45|3.0975
18:43:47|3.0975
18:43:47|3.095
18:43:48|3.095
18:43:49|3.095
18:43:50|3.0976
18:43:51|3.0944
18:43:52|3.0944
18:43:53|3.0976
18:43:55|3.0976
18:43:56|3.0952
18:43:57|3.0952
18:43:58|3.0952
18:43:59|3.0952
18:44:00|3.0952
18:44:01|3.0952
18:44:02|3.0976
18:44:03|3.0976
18:44:04|3.0976
18:44:05|3.0976
18:44:06|3.0976
18:44:07|3.095
18:44:08|3.095
18:44:09|3.095
18:44:10|3.0938
18:44:11|3.0933
18:44:12|3.0933
18:44:13|3.0928
18:44:14|3.0884
18:44:15|3.0884
18:44:16|3.0884
18:44:17|3.0884
18:44:18|3.0913
18:44:19|3.088
18:44:20|3.0909
18:44:21|3.0911
18:44:22|3.0911
18:44:23|3.0911
18:44:24|3.0911
18:44:25|3.0911
18:44:26|3.0924
18:44:27|3.0924
18:44:28|3.102
18:44:29|3.102
18:44:30|3.0998
18:44:32|3.0987
18:44:33|3.1037
18:44:34|3.1037
18:44:35|3.1031
18:44:37|3.1031
18:44:38|3.1026
18:44:38|3.1022
18:44:41|3.1026
18:44:41|3.1026
18:44:42|3.1024
18:44:44|3.1031
18:44:44|3.103
18:44:46|3.1026
18:44:47|3.1026
18:44:48|3.1026
18:44:49|3.1026
18:44:50|3.1026
18:44:51|3.1026
18:44:52|3.1026
18:44:53|3.0993
18:44:54|3.0994
18:44:55|3.0994
18:44:56|3.1023
18:44:57|3.0973
18:44:58|3.1025
18:44:59|3.1026
18:45:00|3.1026
18:45:01|3.1026
18:45:02|3.1026
18:45:03|3.1026
18:45:04|3.1026
18:45:05|3.098
18:45:06|3.1025
18:45:07|3.1025
18:45:08|3.1025
18:45:09|3.0994
18:45:10|3.1031
18:45:11|3.1031
18:45:12|3.1031
18:45:13|3.1003
18:45:14|3.1031
18:45:15|3.1037
18:45:16|3.1037
18:45:17|3.1059
18:45:18|3.1061
18:45:19|3.1061
18:45:20|3.1061
18:45:21|3.1061
18:45:22|3.1061
18:45:23|3.105
18:45:24|3.105
18:45:25|3.105
18:45:26|3.1031
18:45:27|3.1049
18:45:28|3.1061
18:45:29|3.105
18:45:30|3.1031
18:45:31|3.1031
18:45:33|3.1031
18:45:34|3.1031
18:45:35|3.1031
18:45:37|3.1031
18:45:38|3.1031
18:45:39|3.1031
18:45:40|3.1031
18:45:41|3.1031
18:45:43|3.1031
18:45:43|3.1031
18:45:44|3.1031
18:45:46|3.1031
18:45:46|3.0998
18:45:48|3.1001
18:45:49|3.1001
18:45:50|3.097
18:45:51|3.0952
18:45:52|3.0952
18:45:54|3.0952
18:45:54|3.0953
18:45:55|3.0996
18:45:56|3.0996
18:45:57|3.0996
18:45:58|3.0956
18:46:00|3.0956
18:46:01|3.0936
18:46:01|3.0936
18:46:02|3.0936
18:46:03|3.0936
18:46:04|3.093
18:46:05|3.093
18:46:06|3.093
18:46:07|3.093
18:46:08|3.093
18:46:09|3.093
18:46:10|3.093
18:46:11|3.0919
18:46:12|3.093
18:46:14|3.093
18:46:15|3.093
18:46:16|3.093
18:46:17|3.093
18:46:18|3.1088
18:46:19|3.1088
18:46:20|3.1101
18:46:21|3.1127
18:46:22|3.1126
18:46:23|3.106
18:46:24|3.1061
18:46:25|3.1061
18:46:26|3.1061
18:46:27|3.1186
18:46:28|3.1126
18:46:29|3.1141
18:46:30|3.1173
18:46:31|3.1141
18:46:32|3.117
18:46:34|3.1159
18:46:35|3.1156
18:46:36|3.117
18:46:36|3.117
18:46:39|3.1158
18:46:40|3.1156
18:46:40|3.1159
18:46:42|3.1159
18:46:42|3.1159
18:46:44|3.1173
18:46:45|3.1173
18:46:46|3.1173
18:46:47|3.1173
18:46:48|3.1173
18:46:49|3.1144
18:46:50|3.1144
18:46:51|3.1144
18:46:52|3.1144
18:46:53|3.1144
18:46:54|3.1144
18:46:55|3.117
18:46:56|3.1144
18:46:57|3.1143
18:46:58|3.1143
18:46:59|3.1143
18:47:00|3.1143
18:47:01|3.1113
18:47:02|3.1129
18:47:03|3.1129
18:47:04|3.1129
18:47:05|3.1129
18:47:06|3.1129
18:47:07|3.1129
18:47:08|3.1129
18:47:10|3.1129
18:47:10|3.113
18:47:11|3.113
18:47:13|3.113
18:47:14|3.1128
18:47:14|3.1128
18:47:16|3.1128
18:47:16|3.1128
18:47:17|3.1128
18:47:19|3.1128
18:47:20|3.1128
18:47:21|3.1128
18:47:22|3.1128
18:47:23|3.1049
18:47:24|3.1049
18:47:25|3.1049
18:47:25|3.1049
18:47:27|3.1005
18:47:27|3.1005
18:47:29|3.1034
18:47:30|3.1037
18:47:31|3.1061
18:47:32|3.1046
18:47:32|3.1041
18:47:33|3.1041
18:47:36|3.1041
18:47:36|3.1041
18:47:37|3.1041
18:47:39|3.1048
18:47:40|3.102
18:47:42|3.106
18:47:43|3.106
18:47:44|3.1002
18:47:45|3.1031
18:47:45|3.1013
18:47:46|3.1013
18:47:48|3.0988
18:47:48|3.0988
18:47:49|3.1001
18:47:51|3.1001
18:47:52|3.1001
18:47:53|3.1012
18:47:54|3.1059
18:47:55|3.1059
18:47:56|3.1059
18:47:56|3.1052
18:47:58|3.1052
18:47:59|3.1052
18:48:00|3.1052
18:48:01|3.1061
18:48:02|3.1061
18:48:03|3.1057
18:48:04|3.1057
18:48:05|3.1051
18:48:06|3.1051
18:48:07|3.1051
18:48:08|3.1052
18:48:09|3.1059
18:48:10|3.1059
18:48:11|3.1052
18:48:12|3.1052
18:48:13|3.1052
18:48:14|3.1052
18:48:15|3.1052
18:48:16|3.1052
18:48:17|3.1048
18:48:18|3.1051
18:48:19|3.1023
18:48:20|3.1023
18:48:21|3.1023
18:48:22|3.1023
18:48:23|3.09
18:48:24|3.0976
18:48:25|3.0974
18:48:26|3.0965
18:48:27|3.0965
18:48:28|3.0949
18:48:29|3.0915
18:48:30|3.0946
18:48:31|3.0946
18:48:32|3.0956
18:48:33|3.09
18:48:35|3.0974
18:48:37|3.0974
18:48:38|3.0962
18:48:40|3.0965
18:48:41|3.0975
18:48:42|3.0975
18:48:44|3.0965
18:48:44|3.0965
18:48:45|3.0965
18:48:47|3.0965
18:48:49|3.0922
18:48:50|3.0933
18:48:51|3.0868
18:48:52|3.0857
18:48:53|3.0855
18:48:54|3.0883
18:48:55|3.0855
18:48:56|3.0855
18:48:57|3.0855
18:48:58|3.088
18:48:59|3.0845
18:49:00|3.0853
18:49:01|3.0854
18:49:02|3.0854
18:49:03|3.0853
18:49:04|3.083
18:49:05|3.0831
18:49:06|3.0831
18:49:07|3.0877
18:49:08|3.0877
18:49:09|3.0877
18:49:10|3.0877
18:49:11|3.0877
18:49:12|3.083
18:49:13|3.083
18:49:14|3.0851
18:49:15|3.0877
18:49:16|3.0863
18:49:17|3.0863
18:49:18|3.0861
18:49:19|3.0852
18:49:20|3.0852
18:49:21|3.087
18:49:22|3.0879
18:49:23|3.0877
18:49:24|3.0877
18:49:25|3.0919
18:49:26|3.0919
18:49:27|3.0914
18:49:28|3.0914
18:49:29|3.0914
18:49:30|3.0914
18:49:31|3.0923
18:49:32|3.0923
18:49:33|3.089
18:49:34|3.089
18:49:36|3.089
18:49:38|3.0882
18:49:39|3.0908
18:49:40|3.0908
18:49:41|3.0908
18:49:43|3.1007
18:49:44|3.1007
18:49:45|3.1007
18:49:46|3.1007
18:49:47|3.0968
18:49:49|3.1
18:49:50|3.0969
18:49:51|3.0984
18:49:52|3.0984
18:49:53|3.0984
18:49:54|3.0984
18:49:55|3.0984
18:49:56|3.0981
18:49:57|3.0981
18:49:58|3.0981
18:49:59|3.0981
18:50:00|3.0979
18:50:02|3.0941
18:50:03|3.0941
18:50:03|3.0941
18:50:04|3.0941
18:50:05|3.096
18:50:06|3.096
18:50:07|3.096
18:50:09|3.0893
18:50:09|3.0893
18:50:10|3.0893
18:50:11|3.0893
18:50:12|3.0941
18:50:14|3.0851
18:50:14|3.0851
18:50:16|3.0851
18:50:16|3.0851
18:50:17|3.0851
18:50:18|3.0852
18:50:19|3.0852
18:50:21|3.0848
18:50:21|3.0816
18:50:22|3.0816
18:50:23|3.0816
18:50:25|3.0843
18:50:26|3.0918
18:50:27|3.0918
18:50:28|3.096
18:50:29|3.096
18:50:30|3.096
18:50:31|3.096
18:50:32|3.0957
18:50:33|3.0957
18:50:35|3.0964
18:50:36|3.0862
18:50:38|3.0899
18:50:39|3.0899
18:50:41|3.0899
18:50:42|3.0899
18:50:43|3.0899
18:50:44|3.0914
18:50:45|3.0914
18:50:46|3.0914
18:50:47|3.0914
18:50:48|3.09
18:50:50|3.09
18:50:50|3.09
18:50:51|3.09
18:50:52|3.09
18:50:53|3.0862
18:50:54|3.0862
18:50:55|3.0889
18:50:56|3.0863
18:50:58|3.0863
18:50:58|3.0863
18:50:59|3.0698
18:51:00|3.0799
18:51:01|3.0799
18:51:02|3.0767
18:51:03|3.0828
18:51:04|3.0763
18:51:05|3.0763
18:51:06|3.0763
18:51:07|3.0785
18:51:08|3.0778
18:51:09|3.076
18:51:10|3.076
18:51:11|3.0761
18:51:12|3.0761
18:51:13|3.0761
18:51:14|3.0763
18:51:15|3.076
18:51:17|3.0759
18:51:18|3.076
18:51:19|3.0876
18:51:20|3.09
18:51:21|3.09
18:51:22|3.0864
18:51:23|3.0863
18:51:24|3.0887
18:51:25|3.0887
18:51:26|3.0887
18:51:27|3.0887
18:51:29|3.0906
18:51:29|3.0906
18:51:30|3.0887
18:51:32|3.0887
18:51:33|3.0914
18:51:34|3.0893
18:51:35|3.0893
18:51:35|3.0893
18:51:36|3.0892
18:51:38|3.0892
18:51:39|3.0892
18:51:40|3.0892
18:51:42|3.1021
18:51:44|3.1021
18:51:45|3.0994
18:51:46|3.1
18:51:48|3.095
18:51:49|3.1003
18:51:50|3.1003
18:51:51|3.1003
18:51:53|3.1003
18:51:53|3.0978
18:51:54|3.104
18:51:55|3.1045
18:51:56|3.1053
18:51:57|3.1053
18:51:58|3.1053
18:51:59|3.1088
18:52:00|3.1088
18:52:01|3.1059
18:52:02|3.1071
18:52:03|3.1114
18:52:04|3.1114
18:52:05|3.1114
18:52:06|3.1085
18:52:07|3.1085
18:52:08|3.1127
18:52:09|3.1062
18:52:10|3.1079
18:52:11|3.1079
18:52:12|3.1079
18:52:13|3.1079
18:52:14|3.1039
18:52:15|3.1039
18:52:16|3.1061
18:52:17|3.1061
18:52:18|3.1061
18:52:19|3.1061
18:52:20|3.104
18:52:21|3.104
18:52:22|3.104
18:52:23|3.104
18:52:24|3.1078
18:52:25|3.107
18:52:26|3.1041
18:52:27|3.1
18:52:28|3.1
18:52:29|3.1
18:52:30|3.1
18:52:31|3.1033
18:52:32|3.103
18:52:33|3.103
18:52:34|3.103
18:52:35|3.1031
18:52:36|3.1031
18:52:37|3.1038
18:52:39|3.1005
18:52:41|3.0978
18:52:41|3.0978
18:52:43|3.0949
18:52:43|3.0949
18:52:45|3.0981
18:52:46|3.0952
18:52:48|3.0952
18:52:50|3.0943
18:52:50|3.0943
18:52:51|3.0943
18:52:52|3.0949
18:52:53|3.0959
18:52:54|3.095
18:52:55|3.092
18:52:57|3.092
18:52:57|3.092
18:52:59|3.0943
18:53:00|3.092
18:53:01|3.092
18:53:02|3.092
18:53:03|3.092
18:53:04|3.092
18:53:05|3.0988
18:53:06|3.097
18:53:07|3.097
18:53:08|3.0973
18:53:09|3.0973
18:53:10|3.0973
18:53:11|3.0973
18:53:12|3.1005
18:53:13|3.1005
18:53:14|3.1005
18:53:15|3.1005
18:53:16|3.1005
18:53:17|3.1005
18:53:18|3.1006
18:53:19|3.1006
18:53:20|3.1006
18:53:21|3.101
18:53:22|3.101
18:53:23|3.101
18:53:24|3.101
18:53:25|3.101
18:53:26|3.101
18:53:27|3.101
18:53:28|3.101
18:53:29|3.101
18:53:30|3.101
18:53:31|3.101
18:53:32|3.101
18:53:33|3.101
18:53:34|3.101
18:53:35|3.1096
18:53:36|3.105
18:53:37|3.105
18:53:38|3.1048
18:53:39|3.1048
18:53:41|3.1049
18:53:42|3.1041
18:53:43|3.1041
18:53:44|3.1041
18:53:46|3.1041
18:53:48|3.1041
18:53:49|3.104
18:53:49|3.104
18:53:50|3.102
18:53:52|3.102
18:53:52|3.102
18:53:53|3.102
18:53:54|3.102
18:53:56|3.102
18:53:56|3.1021
18:53:57|3.1039
18:53:59|3.102
18:53:59|3.102
18:54:00|3.1037
18:54:01|3.1036
18:54:02|3.102
18:54:03|3.102
18:54:04|3.1023
18:54:05|3.1091
18:54:06|3.1091
18:54:07|3.1079
18:54:08|3.1076
18:54:09|3.1076
18:54:10|3.1076
18:54:11|3.1076
18:54:12|3.104
18:54:13|3.104
18:54:14|3.104
18:54:15|3.104
18:54:16|3.1063
18:54:17|3.1063
18:54:18|3.1022
18:54:19|3.1021
18:54:21|3.103
18:54:21|3.103
18:54:22|3.101
18:54:23|3.1028
18:54:24|3.1001
18:54:25|3.103
18:54:26|3.103
18:54:27|3.1022
18:54:28|3.1022
18:54:30|3.1022
18:54:30|3.1036
18:54:32|3.1036
18:54:33|3.1036
18:54:33|3.1
18:54:35|3.1
18:54:35|3.1009
18:54:36|3.0995
18:54:37|3.0995
18:54:38|3.096
18:54:39|3.1026
18:54:41|3.1026
18:54:43|3.1006
18:54:44|3.1005
18:54:44|3.1005
18:54:46|3.1005
18:54:48|3.1005
18:54:48|3.1005
18:54:49|3.103
18:54:50|3.103
18:54:52|3.103
18:54:53|3.1008
18:54:54|3.1029
18:54:55|3.1011
18:54:56|3.1011
18:54:57|3.1011
18:54:58|3.1011
18:54:59|3.1011
18:55:00|3.1011
18:55:01|3.1011
18:55:02|3.1011
18:55:03|3.1011
18:55:04|3.1011
18:55:05|3.103
18:55:06|3.1013
18:55:07|3.103
18:55:08|3.103
18:55:09|3.103
18:55:10|3.1029
18:55:11|3.1029
18:55:12|3.1029
18:55:13|3.1029
18:55:14|3.1029
18:55:15|3.1029
18:55:16|3.0949
18:55:17|3.0949
18:55:18|3.1009
18:55:19|3.1008
18:55:20|3.1008
18:55:21|3.0998
18:55:22|3.0998
18:55:23|3.1025
18:55:24|3.1025
18:55:25|3.1025
18:55:26|3.1025
18:55:27|3.0968
18:55:29|3.0968
18:55:29|3.1036
18:55:30|3.1048
18:55:31|3.1048
18:55:32|3.1048
18:55:34|3.1044
18:55:35|3.1078
18:55:36|3.1079
18:55:36|3.1052
18:55:37|3.1052
18:55:38|3.1052
18:55:39|3.1079
18:55:41|3.1099
18:55:42|3.11
18:55:44|3.1104
18:55:44|3.1171
18:55:46|3.117
18:55:48|3.1143
18:55:49|3.1143
18:55:50|3.1123
18:55:51|3.1168
18:55:52|3.1168
18:55:53|3.113
18:55:54|3.1122
18:55:55|3.1101
18:55:57|3.1099
18:55:59|3.1136
18:55:59|3.104
18:56:00|3.1031
18:56:01|3.1031
18:56:02|3.1086
18:56:03|3.1087
18:56:04|3.1102
18:56:06|3.1106
18:56:07|3.1106
18:56:08|3.1101
18:56:10|3.1101
18:56:10|3.1101
18:56:11|3.11
18:56:13|3.1106
18:56:13|3.1122
18:56:14|3.1101
18:56:16|3.1101
18:56:16|3.1101
18:56:17|3.1101
18:56:18|3.11
18:56:19|3.11
18:56:20|3.11
18:56:21|3.11
18:56:22|3.11
18:56:23|3.11
18:56:25|3.11
18:56:26|3.11
18:56:26|3.11
18:56:28|3.1122
18:56:28|3.1107
18:56:29|3.1121
18:56:31|3.1121
18:56:31|3.1122
18:56:32|3.11
18:56:33|3.112
18:56:34|3.1121
18:56:35|3.1121
18:56:37|3.1121
18:56:37|3.1122
18:56:38|3.1122
18:56:39|3.1122
18:56:40|3.1119
18:56:41|3.1119
18:56:43|3.1115
18:56:45|3.1105
18:56:45|3.1105
18:56:46|3.1121
18:56:48|3.112
18:56:50|3.111
18:56:51|3.11
18:56:52|3.1118
18:56:53|3.1103
18:56:54|3.1103
18:56:56|3.1103
18:56:57|3.1103
18:56:57|3.1103
18:56:58|3.1103
18:57:00|3.1103
18:57:00|3.1103
18:57:01|3.1102
18:57:02|3.1101
18:57:03|3.11
18:57:04|3.11
18:57:05|3.11
18:57:06|3.11
18:57:07|3.1102
18:57:08|3.1101
18:57:09|3.11
18:57:10|3.11
18:57:11|3.11
18:57:12|3.11
18:57:13|3.11
18:57:14|3.11
18:57:15|3.11
18:57:16|3.1101
18:57:17|3.1101
18:57:18|3.1103
18:57:19|3.1101
18:57:21|3.1101
18:57:21|3.11
18:57:22|3.11
18:57:23|3.11
18:57:24|3.11
18:57:25|3.11
18:57:27|3.11
18:57:29|3.11
18:57:29|3.11
18:57:31|3.11
18:57:31|3.11
18:57:33|3.1102
18:57:33|3.1101
18:57:35|3.1087
18:57:36|3.1087
18:57:36|3.1037
18:57:37|3.1037
18:57:38|3.1037
18:57:39|3.1037
18:57:40|3.1031
18:57:42|3.1031
18:57:43|3.0949
18:57:45|3.107
18:57:45|3.107
18:57:47|3.1013
18:57:48|3.101
18:57:50|3.101
18:57:51|3.101
18:57:52|3.0917
18:57:53|3.0917
18:57:54|3.0917
18:57:55|3.0917
18:57:56|3.0918
18:57:58|3.0918
18:57:59|3.0881
18:58:00|3.0881
18:58:00|3.0944
18:58:02|3.0944
18:58:03|3.0944
18:58:04|3.0944
18:58:05|3.0944
18:58:05|3.0944
18:58:07|3.0944
18:58:08|3.0944
18:58:09|3.0944
18:58:10|3.0944
18:58:11|3.0944
18:58:11|3.0944
18:58:12|3.091
18:58:14|3.091
18:58:15|3.09
18:58:16|3.0881
18:58:17|3.0881
18:58:18|3.0881
18:58:19|3.0881
18:58:20|3.0881
18:58:22|3.091
18:58:23|3.091
18:58:23|3.0921
18:58:24|3.0921
18:58:26|3.0921
18:58:26|3.0921
18:58:28|3.0944
18:58:29|3.0947
18:58:30|3.0885
18:58:31|3.0885
18:58:32|3.0885
18:58:33|3.0998
18:58:34|3.0998
18:58:35|3.0998
18:58:36|3.0995
18:58:37|3.0995
18:58:38|3.0994
18:58:39|3.0994
18:58:40|3.0994
18:58:41|3.0994
18:58:42|3.0994
18:58:43|3.0994
18:58:44|3.1004
18:58:46|3.1004
18:58:47|3.0994
18:58:48|3.1003
18:58:50|3.1003
18:58:51|3.0911
18:58:52|3.0911
18:58:54|3.0994
18:58:55|3.0998
18:58:56|3.0994
18:58:57|3.0994
18:58:59|3.0994
18:58:59|3.0912
18:59:01|3.0912
18:59:01|3.0912
18:59:02|3.0912
18:59:04|3.0912
18:59:05|3.0912
18:59:05|3.0912
18:59:06|3.0912
18:59:08|3.0912
18:59:08|3.0912
18:59:10|3.0912
18:59:12|3.0912
18:59:12|3.0911
18:59:13|3.0911
18:59:15|3.0974
18:59:16|3.0974
18:59:16|3.0961
18:59:18|3.0961
18:59:19|3.0961
18:59:20|3.0961
18:59:20|3.0961
18:59:21|3.0961
18:59:23|3.0976
18:59:24|3.0976
18:59:25|3.0927
18:59:27|3.0927
18:59:27|3.0927
18:59:28|3.0912
18:59:30|3.0912
18:59:30|3.0912
18:59:31|3.0912
18:59:32|3.0916
18:59:33|3.0921
18:59:34|3.0921
18:59:35|3.0921
18:59:36|3.0917
18:59:37|3.096
18:59:38|3.0917
18:59:39|3.098
18:59:40|3.098
18:59:41|3.098
18:59:42|3.098
18:59:43|3.093
18:59:44|3.093
18:59:46|3.093
18:59:47|3.0933
18:59:49|3.0933
18:59:50|3.094
18:59:51|3.0981
18:59:52|3.0981
18:59:53|3.0981
18:59:54|3.0981
18:59:56|3.0981
18:59:57|3.0981
18:59:59|3.0981
19:00:00|3.0981
19:00:02|3.0981
19:00:02|3.098
19:00:03|3.098
19:00:05|3.0981
19:00:05|3.0981
19:00:06|3.0981
19:00:07|3.0981
19:00:09|3.0981
19:00:09|3.1
19:00:10|3.1
19:00:12|3.1004
19:00:13|3.1004
19:00:14|3.1004
19:00:15|3.1004
19:00:16|3.1004
19:00:17|3.101
19:00:18|3.1005
19:00:19|3.1005
19:00:20|3.1005
19:00:21|3.1005
19:00:23|3.1021
19:00:24|3.1035
19:00:25|3.1038
19:00:26|3.1049
19:00:27|3.1049
19:00:28|3.1049
19:00:29|3.1021
19:00:30|3.1021
19:00:31|3.1069
19:00:32|3.1069
19:00:33|3.103
19:00:34|3.1004
19:00:35|3.1096
19:00:36|3.1003
19:00:37|3.1003
19:00:38|3.1003
19:00:39|3.1003
19:00:40|3.1006
19:00:41|3.1006
19:00:42|3.1098
19:00:43|3.1098
19:00:44|3.1098
19:00:45|3.1098
19:00:46|3.1101
19:00:48|3.1101
19:00:49|3.1101
19:00:50|3.11
19:00:51|3.11
19:00:52|3.1098
19:00:53|3.1098
19:00:55|3.1018
19:00:56|3.1098
19:00:57|3.1029
19:00:58|3.1029
19:00:59|3.1091
19:01:00|3.1087
19:01:01|3.1087
19:01:02|3.1012
19:01:03|3.1013
19:01:04|3.1013
19:01:05|3.1013
19:01:05|3.1077
19:01:07|3.1013
19:01:08|3.1081
19:01:09|3.1013
19:01:10|3.1013
19:01:11|3.1013
19:01:12|3.0919
19:01:13|3.0974
19:01:14|3.1009
19:01:15|3.1008
19:01:16|3.1007
19:01:17|3.1007
19:01:18|3.1007
19:01:19|3.1007
19:01:20|3.1007
19:01:21|3.1007
19:01:22|3.0999
19:01:23|3.0999
19:01:24|3.1007
19:01:25|3.1007
19:01:26|3.0999
19:01:27|3.0998
19:01:28|3.0956
19:01:29|3.0956
19:01:30|3.0955
19:01:31|3.0921
19:01:32|3.0955
19:01:33|3.0955
19:01:34|3.0955
19:01:35|3.0932
19:01:36|3.0932
19:01:37|3.0932
19:01:38|3.0932
19:01:39|3.0932
19:01:40|3.0932
19:01:41|3.0933
19:01:43|3.1001
19:01:43|3.0937
19:01:45|3.0937
19:01:45|3.0937
19:01:47|3.0937
19:01:48|3.0937
19:01:50|3.092
19:01:50|3.092
19:01:53|3.092
19:01:53|3.092
19:01:55|3.092
19:01:56|3.0937
19:01:57|3.0984
19:01:59|3.094
19:01:59|3.0939
19:02:01|3.0927
19:02:02|3.0927
19:02:04|3.0927
19:02:05|3.0927
19:02:06|3.0927
19:02:06|3.0927
19:02:07|3.0921
19:02:08|3.092
19:02:09|3.0942
19:02:11|3.094
19:02:12|3.0939
19:02:13|3.0939
19:02:14|3.0939
19:02:15|3.0939
19:02:16|3.0939
19:02:17|3.0939
19:02:18|3.0937
19:02:19|3.0937
19:02:20|3.0937
19:02:21|3.0937
19:02:22|3.0937
19:02:23|3.0939
19:02:24|3.0939
19:02:25|3.0939
19:02:26|3.0984
19:02:28|3.0984
19:02:29|3.0984
19:02:30|3.0983
19:02:30|3.0984
19:02:32|3.0984
19:02:33|3.0984
19:02:34|3.0983
19:02:36|3.0941
19:02:36|3.0939
19:02:38|3.0939
19:02:38|3.0981
19:02:39|3.0981
19:02:40|3.0981
19:02:41|3.0981
19:02:42|3.0981
19:02:43|3.0981
19:02:44|3.0981
19:02:45|3.094
19:02:46|3.0978
19:02:47|3.0978
19:02:49|3.0978
19:02:51|3.0949
19:02:53|3.0949
19:02:53|3.0949
19:02:55|3.0949
19:02:55|3.0947
19:02:57|3.094
19:02:58|3.094
19:02:59|3.094
19:03:00|3.094
19:03:01|3.0949
19:03:02|3.095
19:03:03|3.095
19:03:05|3.0949
19:03:05|3.0968
19:03:06|3.0968
19:03:08|3.0968
19:03:09|3.0949
19:03:09|3.0949
19:03:11|3.0978
19:03:12|3.0978
19:03:13|3.0978
19:03:14|3.0978
19:03:15|3.0978
19:03:16|3.0978
19:03:17|3.0978
19:03:18|3.0978
19:03:19|3.0981
19:03:20|3.0981
19:03:21|3.0939
19:03:22|3.0976
19:03:23|3.0976
19:03:24|3.0922
19:03:25|3.0923
19:03:26|3.0923
19:03:28|3.0923
19:03:29|3.0923
19:03:29|3.0923
19:03:30|3.0923
19:03:31|3.0966
19:03:32|3.0966
19:03:33|3.0924
19:03:35|3.0968
19:03:35|3.0968
19:03:36|3.0968
19:03:37|3.0968
19:03:39|3.0968
19:03:39|3.0968
19:03:40|3.0968
19:03:41|3.093
19:03:42|3.0964
19:03:44|3.0964
19:03:44|3.0964
19:03:45|3.0964
19:03:46|3.0964
19:03:47|3.0964
19:03:48|3.0964
19:03:51|3.0924
19:03:51|3.0924
19:03:53|3.0924
19:03:54|3.0924
19:03:55|3.0922
19:03:56|3.0922
19:03:57|3.092
19:03:59|3.092
19:04:00|3.0913
19:04:01|3.0913
19:04:02|3.0913
19:04:03|3.0885
19:04:04|3.0918
19:04:05|3.0918
19:04:06|3.0918
19:04:07|3.0918
19:04:08|3.0885
19:04:09|3.0885
19:04:10|3.0885
19:04:11|3.0885
19:04:12|3.0885
19:04:13|3.0885
19:04:14|3.0881
19:04:15|3.0885
19:04:16|3.0885
19:04:17|3.0885
19:04:18|3.0885
19:04:19|3.0885
19:04:20|3.0884
19:04:21|3.0884
19:04:22|3.0884
19:04:23|3.0884
19:04:24|3.0884
19:04:25|3.0884
19:04:26|3.0884
19:04:28|3.0871
19:04:29|3.0871
19:04:30|3.0871
19:04:31|3.0878
19:04:32|3.085
19:04:33|3.085
19:04:34|3.0873
19:04:35|3.0874
19:04:36|3.0874
19:04:36|3.0851
19:04:38|3.0851
19:04:38|3.0851
19:04:40|3.0851
19:04:41|3.0851
19:04:41|3.0851
19:04:42|3.085
19:04:44|3.085
19:04:45|3.085
19:04:46|3.0845
19:04:47|3.0845
19:04:47|3.0845
19:04:49|3.0823
19:04:49|3.08
19:04:50|3.08
19:04:52|3.08
19:04:54|3.0781
19:04:55|3.0781
19:04:56|3.0781
19:04:57|3.0787
19:04:58|3.0787
19:04:59|3.0901
19:05:00|3.0901
19:05:01|3.0902
19:05:02|3.0902
19:05:03|3.0902
19:05:04|3.0902
19:05:05|3.0902
19:05:06|3.0904
19:05:07|3.0904
19:05:08|3.0904
19:05:09|3.0904
19:05:11|3.0904
19:05:12|3.0905
19:05:13|3.0905
19:05:15|3.0907
19:05:16|3.1011
19:05:17|3.1012
19:05:18|3.1012
19:05:19|3.0913
19:05:20|3.0913
19:05:21|3.0913
19:05:22|3.0913
19:05:23|3.0913
19:05:24|3.0913
19:05:25|3.101
19:05:27|3.101
19:05:27|3.1007
19:05:28|3.1007
19:05:29|3.1007
19:05:31|3.1007
19:05:31|3.1007
19:05:32|3.1007
19:05:33|3.0955
19:05:35|3.0955
19:05:35|3.0955
19:05:36|3.0955
19:05:38|3.0955
19:05:39|3.0955
19:05:40|3.0955
19:05:40|3.0955
19:05:41|3.0955
19:05:42|3.1004
19:05:43|3.1004
19:05:44|3.0966
19:05:45|3.0966
19:05:47|3.0967
19:05:47|3.0967
19:05:49|3.0967
19:05:49|3.0971
19:05:50|3.0971
19:05:52|3.0971
19:05:54|3.1003
19:05:55|3.1003
19:05:55|3.1003
19:05:57|3.0977
19:05:58|3.0977
19:05:59|3.0977
19:06:00|3.0977
19:06:02|3.0977
19:06:03|3.1003
19:06:04|3.1003
19:06:06|3.1003
19:06:06|3.1003
19:06:08|3.0976
19:06:08|3.1035
19:06:09|3.1035
19:06:10|3.1045
19:06:11|3.1049
19:06:12|3.1049
19:06:13|3.1049
19:06:14|3.1049
19:06:15|3.1049
19:06:16|3.1049
19:06:17|3.1049
19:06:19|3.0986
19:06:19|3.1049
19:06:20|3.1049
19:06:22|3.1049
19:06:23|3.1045
19:06:24|3.1045
19:06:25|3.1043
19:06:26|3.0986
19:06:27|3.0986
19:06:28|3.0986
19:06:29|3.0999
19:06:30|3.0999
19:06:31|3.0999
19:06:32|3.0999
19:06:33|3.1042
19:06:34|3.0972
19:06:35|3.0972
19:06:36|3.0973
19:06:37|3.0973
19:06:38|3.0999
19:06:39|3.0999
19:06:40|3.0999
19:06:41|3.0999
19:06:42|3.1033
19:06:43|3.1033
19:06:44|3.1033
19:06:45|3.1
19:06:47|3.0999
19:06:47|3.0999
19:06:48|3.1018
19:06:49|3.1018
19:06:51|3.1018
19:06:51|3.1018
19:06:53|3.0986
19:06:54|3.0973
19:06:55|3.0982
19:06:57|3.0856
19:06:59|3.0869
19:07:00|3.0784
19:07:01|3.0845
19:07:02|3.0843
19:07:03|3.0819
19:07:03|3.082
19:07:05|3.0789
19:07:06|3.0789
19:07:07|3.0846
19:07:08|3.0791
19:07:09|3.0794
19:07:09|3.0794
19:07:11|3.0846
19:07:12|3.0796
19:07:13|3.0796
19:07:13|3.0796
19:07:15|3.0798
19:07:16|3.0798
19:07:17|3.0798
19:07:18|3.0798
19:07:19|3.0797
19:07:20|3.0797
19:07:20|3.0797
19:07:22|3.0807
19:07:23|3.0801
19:07:24|3.0847
19:07:25|3.0847
19:07:26|3.0858
19:07:27|3.0858
19:07:28|3.0858
19:07:29|3.0858
19:07:30|3.081
19:07:32|3.0857
19:07:33|3.0857
19:07:33|3.0849
19:07:35|3.0849
19:07:36|3.0849
19:07:37|3.0849
19:07:37|3.08
19:07:38|3.08
19:07:40|3.08
19:07:40|3.08
19:07:42|3.0801
19:07:42|3.0801
19:07:45|3.0801
19:07:45|3.0843
19:07:46|3.0843
19:07:47|3.0843
19:07:48|3.08
19:07:49|3.08
19:07:50|3.08
19:07:51|3.08
19:07:52|3.0811
19:07:54|3.0847
19:07:55|3.08
19:07:56|3.08
19:07:58|3.08
19:07:59|3.0801
19:08:01|3.0801
19:08:02|3.0796
19:08:03|3.0796
19:08:04|3.0796
19:08:06|3.0792
19:08:07|3.0792
19:08:08|3.0792
19:08:09|3.0792
19:08:10|3.0791
19:08:11|3.0791
19:08:12|3.0795
19:08:13|3.0795
19:08:14|3.0795
19:08:15|3.0795
19:08:16|3.0796
19:08:17|3.0796
19:08:18|3.0796
19:08:19|3.0791
19:08:20|3.0791
19:08:21|3.0791
19:08:22|3.0791
19:08:23|3.085
19:08:24|3.0795
19:08:25|3.0795
19:08:26|3.0795
19:08:27|3.0795
19:08:28|3.0795
19:08:29|3.0791
19:08:30|3.0749
19:08:32|3.078
19:08:32|3.0749
19:08:34|3.0795
19:08:35|3.0795
19:08:36|3.0795
19:08:37|3.0795
19:08:38|3.0838
19:08:39|3.0838
19:08:40|3.0838
19:08:41|3.0791
19:08:42|3.0791
19:08:42|3.0838
19:08:44|3.0838
19:08:45|3.0866
19:08:46|3.0866
19:08:47|3.0866
19:08:48|3.0866
19:08:48|3.0811
19:08:50|3.0811
19:08:51|3.0838
19:08:52|3.0837
19:08:53|3.0837
19:08:53|3.0837
19:08:56|3.0796
19:08:57|3.0796
19:08:59|3.0796
19:09:00|3.0799
19:09:01|3.0799
19:09:02|3.0799
19:09:03|3.0799
19:09:03|3.0799
19:09:05|3.0799
19:09:05|3.0799
19:09:07|3.0799
19:09:08|3.0796
19:09:09|3.0796
19:09:10|3.0796
19:09:11|3.0796
19:09:12|3.0798
19:09:13|3.0798
19:09:14|3.0798
19:09:16|3.078
19:09:16|3.078
19:09:17|3.0799
19:09:18|3.0799
19:09:19|3.0787
19:09:20|3.0799
19:09:21|3.0799
19:09:22|3.0799
19:09:23|3.0799
19:09:24|3.0799
19:09:25|3.0799
19:09:26|3.0799
19:09:27|3.08
19:09:28|3.0991
19:09:30|3.0991
19:09:30|3.0991
19:09:31|3.0991
19:09:32|3.0979
19:09:33|3.0979
19:09:34|3.0979
19:09:35|3.0979
19:09:36|3.0956
19:09:37|3.0956
19:09:38|3.0956
19:09:39|3.0881
19:09:41|3.0881
19:09:41|3.0881
19:09:42|3.0926
19:09:43|3.0885
19:09:44|3.0919
19:09:45|3.0919
19:09:46|3.0919
19:09:47|3.0885
19:09:48|3.0885
19:09:49|3.0899
19:09:50|3.0899
19:09:51|3.0899
19:09:52|3.0899
19:09:53|3.0899
19:09:54|3.0899
19:09:56|3.0899
19:09:57|3.0899
19:09:59|3.081
19:10:01|3.081
19:10:01|3.081
19:10:02|3.088
19:10:03|3.088
19:10:04|3.088
19:10:05|3.0822
19:10:06|3.0822
19:10:07|3.0822
19:10:08|3.078
19:10:09|3.078
19:10:10|3.078
19:10:11|3.078
19:10:12|3.078
19:10:13|3.078
19:10:14|3.0789
19:10:15|3.0789
19:10:16|3.0799
19:10:17|3.0799
19:10:19|3.08
19:10:19|3.078
19:10:20|3.078
19:10:21|3.078
19:10:22|3.0798
19:10:23|3.0799
19:10:24|3.0799
19:10:25|3.0799
19:10:26|3.073
19:10:27|3.073
19:10:28|3.073
19:10:29|3.0799
19:10:30|3.0799
19:10:31|3.0735
19:10:32|3.0735
19:10:33|3.0735
19:10:34|3.073
19:10:35|3.073
19:10:36|3.073
19:10:37|3.073
19:10:38|3.074
19:10:39|3.074
19:10:40|3.0735
19:10:41|3.0731
19:10:42|3.0731
19:10:44|3.073
19:10:45|3.073
19:10:46|3.073
19:10:47|3.073
19:10:48|3.0731
19:10:49|3.0731
19:10:50|3.078
19:10:51|3.08
19:10:52|3.08
19:10:53|3.08
19:10:54|3.08
19:10:55|3.08
19:10:56|3.08
19:10:57|3.08
19:10:59|3.08
19:10:59|3.08
19:11:01|3.08
19:11:02|3.08
19:11:03|3.078
19:11:04|3.08
19:11:06|3.08
19:11:07|3.08
19:11:08|3.08
19:11:09|3.08
19:11:10|3.0781
19:11:11|3.0781
19:11:11|3.08
19:11:13|3.08
19:11:14|3.073
19:11:15|3.0728
19:11:16|3.0728
19:11:17|3.08
19:11:18|3.0729
19:11:19|3.0729
19:11:20|3.0729
19:11:21|3.0729
19:11:21|3.0729
19:11:23|3.0729
19:11:24|3.0729
19:11:25|3.0729
19:11:25|3.0729
19:11:27|3.0729
19:11:28|3.0729
19:11:29|3.0799
19:11:31|3.0735
19:11:31|3.0735
19:11:32|3.08
19:11:34|3.08
19:11:34|3.0735
19:11:35|3.0737
19:11:37|3.0709
19:11:37|3.0709
19:11:38|3.0709
19:11:40|3.0709
19:11:42|3.0781
19:11:42|3.0781
19:11:43|3.0781
19:11:44|3.0781
19:11:45|3.0781
19:11:46|3.071
19:11:47|3.071
19:11:48|3.0713
19:11:50|3.0713
19:11:50|3.0714
19:11:51|3.0714
19:11:52|3.0714
19:11:53|3.0714
19:11:54|3.078
19:11:55|3.078
19:11:56|3.078
19:11:58|3.078
19:12:00|3.078
19:12:02|3.0713
19:12:02|3.0713
19:12:04|3.0713
19:12:05|3.071
19:12:07|3.071
19:12:08|3.071
19:12:09|3.071
19:12:10|3.071
19:12:11|3.071
19:12:12|3.0709
19:12:13|3.0711
19:12:14|3.0711
19:12:15|3.0711
19:12:17|3.0769
19:12:18|3.0769
19:12:19|3.0769
19:12:20|3.0769
19:12:21|3.0769
19:12:22|3.0769
19:12:23|3.0769
19:12:24|3.0769
19:12:25|3.0713
19:12:25|3.0769
19:12:27|3.0713
19:12:28|3.0713
19:12:28|3.0713
19:12:30|3.0713
19:12:31|3.0713
19:12:32|3.0768
19:12:33|3.0768
19:12:34|3.0715
19:12:35|3.0713
19:12:36|3.0713
19:12:37|3.0713
19:12:37|3.0707
19:12:40|3.0707
19:12:40|3.0707
19:12:41|3.0707
19:12:42|3.0707
19:12:43|3.0713
19:12:44|3.0713
19:12:45|3.0756
19:12:47|3.0756
19:12:47|3.0713
19:12:48|3.0713
19:12:49|3.0713
19:12:50|3.0713
19:12:51|3.0713
19:12:52|3.0713
19:12:53|3.0713
19:12:54|3.0713
19:12:55|3.0713
19:12:56|3.0713
19:12:57|3.0713
19:12:59|3.0707
19:13:01|3.0747
19:13:02|3.0747
19:13:04|3.0747
19:13:04|3.0747
19:13:06|3.0711
19:13:07|3.0711
19:13:09|3.0765
19:13:09|3.0767
19:13:11|3.0767
19:13:12|3.0767
19:13:13|3.0715
19:13:14|3.0717
19:13:15|3.0717
19:13:16|3.07
19:13:17|3.0692
19:13:18|3.0692
19:13:19|3.0692
19:13:19|3.0714
19:13:20|3.0714
19:13:22|3.0714
19:13:22|3.0714
19:13:23|3.0658
19:13:24|3.0658
19:13:25|3.0658
19:13:26|3.0658
19:13:28|3.0658
19:13:28|3.0658
19:13:30|3.0709
19:13:30|3.0709
19:13:32|3.0642
19:13:33|3.0642
19:13:33|3.07
19:13:35|3.0696
19:13:35|3.0696
19:13:37|3.0698
19:13:38|3.066
19:13:39|3.066
19:13:40|3.066
19:13:41|3.0694
19:13:42|3.0659
19:13:42|3.0659
19:13:44|3.0659
19:13:45|3.0689
19:13:46|3.0689
19:13:46|3.0658
19:13:48|3.0659
19:13:48|3.0659
19:13:50|3.0659
19:13:51|3.0659
19:13:52|3.0659
19:13:52|3.0659
19:13:54|3.0658
19:13:55|3.0658
19:13:56|3.064
19:13:56|3.064
19:13:57|3.0655
19:13:58|3.064
19:14:00|3.0609
19:14:01|3.0642
19:14:03|3.0632
19:14:04|3.0632
19:14:04|3.0632
19:14:05|3.0632
19:14:07|3.0632
19:14:09|3.0632
19:14:09|3.0632
19:14:11|3.0632
19:14:12|3.0632
19:14:13|3.0632
19:14:14|3.0632
19:14:15|3.0579
19:14:16|3.0579
19:14:17|3.0569
19:14:18|3.0569
19:14:19|3.0569
19:14:20|3.0623
19:14:21|3.0623
19:14:22|3.0569
19:14:23|3.0569
19:14:24|3.0618
19:14:25|3.0621
19:14:26|3.0621
19:14:27|3.0621
19:14:28|3.0621
19:14:29|3.0631
19:14:30|3.0584
19:14:31|3.0584
19:14:32|3.0584
19:14:33|3.0584
19:14:34|3.0569
19:14:35|3.0569
19:14:36|3.0569
19:14:37|3.0569
19:14:38|3.0569
19:14:39|3.0569
19:14:40|3.0569
19:14:41|3.0569
19:14:42|3.0569
19:14:43|3.0569
19:14:44|3.0569
19:14:45|3.0569
19:14:46|3.0569
19:14:47|3.0584
19:14:48|3.0584
19:14:50|3.0631
19:14:50|3.0631
19:14:51|3.0631
19:14:52|3.0669
19:14:53|3.0669
19:14:54|3.0631
19:14:56|3.0631
19:14:57|3.0631
19:14:57|3.0631
19:14:59|3.0631
19:15:00|3.0631
19:15:01|3.0625
19:15:03|3.0589
19:15:04|3.0625
19:15:05|3.0625
19:15:06|3.0625
19:15:07|3.0625
19:15:08|3.0625
19:15:10|3.0589
19:15:10|3.0619
19:15:11|3.0625
19:15:12|3.0593
19:15:14|3.0592
19:15:15|3.0592
19:15:16|3.0624
19:15:17|3.0624
19:15:18|3.0624
19:15:19|3.0596
19:15:20|3.0596
19:15:21|3.0596
19:15:22|3.0596
19:15:23|3.0596
19:15:24|3.0596
19:15:25|3.0617
19:15:26|3.06
19:15:27|3.06
19:15:28|3.06
19:15:29|3.06
19:15:30|3.06
19:15:31|3.06
19:15:32|3.0582
19:15:33|3.0583
19:15:34|3.0583
19:15:35|3.0569
19:15:36|3.0569
19:15:37|3.0569
19:15:38|3.0569
19:15:39|3.0569
19:15:40|3.0569
19:15:41|3.0569
19:15:42|3.0569
19:15:43|3.0569
19:15:44|3.0562
19:15:45|3.0562
19:15:46|3.0565
19:15:47|3.0565
19:15:48|3.0566
19:15:49|3.0566
19:15:50|3.054
19:15:51|3.056
19:15:52|3.0549
19:15:54|3.0549
19:15:55|3.0549
19:15:56|3.0549
19:15:58|3.0549
19:15:58|3.0547
19:16:00|3.0547
19:16:01|3.0488
19:16:02|3.0488
19:16:03|3.0413
19:16:04|3.0413
19:16:05|3.0457
19:16:06|3.0457
19:16:07|3.0412
19:16:08|3.0412
19:16:10|3.0455
19:16:11|3.0413
19:16:12|3.0415
19:16:13|3.0457
19:16:14|3.0457
19:16:15|3.042
19:16:16|3.042
19:16:17|3.042
19:16:18|3.042
19:16:19|3.042
19:16:20|3.0413
19:16:21|3.042
19:16:22|3.042
19:16:23|3.0419
19:16:24|3.0419
19:16:25|3.0419
19:16:26|3.0419
19:16:27|3.0413
19:16:28|3.0413
19:16:29|3.0413
19:16:30|3.0413
19:16:31|3.0413
19:16:32|3.0413
19:16:33|3.0413
19:16:34|3.0413
19:16:35|3.0413
19:16:36|3.0413
19:16:37|3.0413
19:16:38|3.0413
19:16:39|3.0413
19:16:40|3.0418
19:16:41|3.0401
19:16:42|3.041
19:16:43|3.041
19:16:44|3.041
19:16:46|3.041
19:16:46|3.0408
19:16:47|3.0408
19:16:49|3.04
19:16:50|3.0413
19:16:51|3.0413
19:16:52|3.0413
19:16:53|3.0413
19:16:54|3.0408
19:16:55|3.0412
19:16:56|3.04
19:16:57|3.0413
19:16:58|3.0413
19:16:59|3.0413
19:17:00|3.04
19:17:01|3.04
19:17:02|3.04
19:17:03|3.041
19:17:04|3.0409
19:17:05|3.0409
19:17:06|3.04
19:17:07|3.0376
19:17:08|3.0406
19:17:10|3.04
19:17:10|3.036
19:17:11|3.0405
19:17:12|3.0405
19:17:14|3.0412
19:17:14|3.0412
19:17:16|3.0412
19:17:17|3.0412
19:17:18|3.036
19:17:19|3.036
19:17:20|3.0403
19:17:21|3.0403
19:17:22|3.0403
19:17:22|3.0403
19:17:24|3.036
19:17:25|3.036
19:17:25|3.036
19:17:27|3.0401
19:17:28|3.05
19:17:29|3.053
19:17:30|3.0539
19:17:31|3.054
19:17:32|3.054
19:17:32|3.0443
19:17:34|3.0443
19:17:34|3.06
19:17:36|3.06
19:17:38|3.06
19:17:39|3.0598
19:17:40|3.0598
19:17:41|3.0462
19:17:43|3.0462
19:17:44|3.0596
19:17:45|3.0596
19:17:46|3.0594
19:17:47|3.0475
19:17:48|3.0475
19:17:49|3.0475
19:17:50|3.0475
19:17:51|3.0475
19:17:52|3.0475
19:17:53|3.0475
19:17:54|3.0475
19:17:55|3.0475
19:17:56|3.0578
19:17:57|3.0578
19:17:58|3.0683
19:17:59|3.0533
19:18:00|3.0533
19:18:01|3.0683
19:18:02|3.0565
19:18:03|3.0565
19:18:04|3.0565
19:18:05|3.0683
19:18:06|3.0683
19:18:07|3.0683
19:18:08|3.0683
19:18:10|3.0682
19:18:11|3.0683
19:18:12|3.0683
19:18:13|3.0681
19:18:14|3.0681
19:18:15|3.0681
19:18:16|3.0631
19:18:17|3.0631
19:18:18|3.0682
19:18:19|3.0683
19:18:20|3.0706
19:18:21|3.0635
19:18:22|3.068
19:18:23|3.068
19:18:25|3.068
19:18:25|3.068
19:18:27|3.068
19:18:27|3.068
19:18:28|3.068
19:18:29|3.068
19:18:30|3.0611
19:18:31|3.0611
19:18:32|3.0703
19:18:34|3.0991
19:18:35|3.0991
19:18:35|3.0816
19:18:38|3.0838
19:18:38|3.0838
19:18:41|3.0838
19:18:41|3.0838
19:18:42|3.0838
19:18:44|3.0838
19:18:45|3.0766
19:18:46|3.0838
19:18:47|3.0838
19:18:49|3.0851
19:18:50|3.0851
19:18:51|3.0851
19:18:52|3.0991
19:18:53|3.0991
19:18:54|3.0991
19:18:55|3.0991
19:18:56|3.0881
19:18:57|3.0988
19:18:58|3.0985
19:18:59|3.0985
19:19:00|3.088
19:19:01|3.088
19:19:02|3.0988
19:19:03|3.089
19:19:04|3.089
19:19:05|3.0975
19:19:06|3.0975
19:19:07|3.0975
19:19:08|3.088
19:19:09|3.088
19:19:10|3.0956
19:19:11|3.0958
19:19:12|3.088
19:19:13|3.088
19:19:14|3.0956
19:19:15|3.0956
19:19:16|3.0956
19:19:17|3.0956
19:19:18|3.0956
19:19:19|3.0956
19:19:20|3.088
19:19:21|3.0881
19:19:22|3.0938
19:19:23|3.0938
19:19:24|3.0901
19:19:25|3.0901
19:19:26|3.0938
19:19:27|3.0938
19:19:28|3.0942
19:19:29|3.0941
19:19:30|3.0901
19:19:31|3.0956
19:19:32|3.0956
19:19:33|3.0956
19:19:34|3.0956
19:19:35|3.0956
19:19:36|3.0988
19:19:37|3.0988
19:19:39|3.0988
19:19:41|3.1
19:19:42|3.0999
19:19:44|3.0999
19:19:44|3.1
19:19:46|3.1
19:19:47|3.1
19:19:48|3.099
19:19:49|3.099
19:19:50|3.1
19:19:51|3.094
19:19:52|3.0938
19:19:53|3.0938
19:19:54|3.0938
19:19:55|3.0938
19:19:56|3.0938
19:19:57|3.0922
19:19:58|3.0922
19:19:59|3.0922
19:20:00|3.0922
19:20:01|3.0988
19:20:02|3.0988
19:20:03|3.0988
19:20:04|3.099
19:20:05|3.099
19:20:06|3.099
19:20:07|3.099
19:20:08|3.0945
19:20:09|3.0945
19:20:10|3.0938
19:20:11|3.0988
19:20:13|3.0946
19:20:14|3.0985
19:20:15|3.0985
19:20:16|3.0882
19:20:17|3.0882
19:20:18|3.0882
19:20:19|3.0979
19:20:19|3.0979
19:20:22|3.0883
19:20:22|3.0881
19:20:23|3.0881
19:20:24|3.0881
19:20:25|3.0881
19:20:26|3.0881
19:20:27|3.0881
19:20:28|3.0881
19:20:29|3.0881
19:20:30|3.0881
19:20:31|3.0881
19:20:33|3.0881
19:20:33|3.0881
19:20:34|3.0881
19:20:35|3.0881
19:20:36|3.0988
19:20:37|3.0988
19:20:38|3.089
19:20:40|3.089
19:20:41|3.089
19:20:42|3.089
19:20:43|3.089
19:20:44|3.089
19:20:45|3.089
19:20:46|3.089
19:20:47|3.089
19:20:48|3.089
19:20:49|3.089
19:20:51|3.089
19:20:52|3.089
19:20:53|3.089
19:20:54|3.089
19:20:55|3.0962
19:20:56|3.0962
19:20:57|3.0962
19:20:58|3.0962
19:20:59|3.0962
19:21:00|3.0962
19:21:02|3.0959
19:21:03|3.0958
19:21:04|3.0958
19:21:05|3.0961
19:21:06|3.0961
19:21:07|3.0958
19:21:07|3.0958
19:21:08|3.0957
19:21:09|3.0903
19:21:11|3.0894
19:21:11|3.0955
19:21:13|3.0955
19:21:14|3.0986
19:21:15|3.0986
19:21:16|3.0989
19:21:17|3.0989
19:21:17|3.099
19:21:19|3.0986
19:21:19|3.0986
19:21:20|3.0986
19:21:21|3.0948
19:21:22|3.095
19:21:24|3.095
19:21:24|3.095
19:21:26|3.095
19:21:27|3.095
19:21:28|3.095
19:21:28|3.095
19:21:29|3.095
19:21:30|3.095
19:21:32|3.0947
19:21:32|3.095
19:21:33|3.095
19:21:35|3.095
19:21:36|3.095
19:21:37|3.095
19:21:38|3.095
19:21:39|3.095
19:21:40|3.095
19:21:42|3.095
19:21:43|3.095
19:21:44|3.095
19:21:45|3.095
19:21:46|3.095
19:21:48|3.095
19:21:49|3.095
19:21:50|3.095
19:21:51|3.095
19:21:52|3.095
19:21:54|3.095
19:21:54|3.095
19:21:56|3.0945
19:21:56|3.0863
19:21:57|3.0863
19:21:59|3.0863
19:21:59|3.0834
19:22:01|3.0834
19:22:01|3.0863
19:22:03|3.0863
19:22:03|3.0863
19:22:05|3.0864
19:22:05|3.0864
19:22:07|3.0909
19:22:08|3.0909
19:22:09|3.0909
19:22:09|3.0909
19:22:10|3.0909
19:22:11|3.0909
19:22:12|3.0909
19:22:14|3.0909
19:22:14|3.0909
19:22:15|3.0866
19:22:17|3.0915
19:22:17|3.0872
19:22:18|3.0872
19:22:19|3.0872
19:22:20|3.0934
19:22:22|3.0934
19:22:22|3.0876
19:22:23|3.0876
19:22:24|3.0876
19:22:25|3.0876
19:22:26|3.0876
19:22:27|3.0872
19:22:28|3.0863
19:22:29|3.0863
19:22:31|3.0863
19:22:31|3.0872
19:22:32|3.0872
19:22:33|3.0949
19:22:35|3.0949
19:22:35|3.0949
19:22:36|3.0949
19:22:37|3.0949
19:22:38|3.0949
19:22:39|3.0949
19:22:42|3.0949
19:22:43|3.0949
19:22:45|3.0949
19:22:47|3.0949
19:22:48|3.0882
19:22:49|3.0882
19:22:50|3.0947
19:22:51|3.0947
19:22:52|3.0947
19:22:54|3.0882
19:22:55|3.0881
19:22:56|3.0881
19:22:57|3.0946
19:22:58|3.0946
19:22:59|3.0946
19:23:00|3.0882
19:23:01|3.0882
19:23:02|3.0882
19:23:03|3.0882
19:23:04|3.0881
19:23:05|3.0881
19:23:06|3.0881
19:23:07|3.0881
19:23:08|3.0881
19:23:09|3.0944
19:23:10|3.0944
19:23:11|3.0944
19:23:12|3.0882
19:23:13|3.0882
19:23:14|3.0949
19:23:15|3.0949
19:23:16|3.0949
19:23:17|3.0885
19:23:18|3.0886
19:23:19|3.0886
19:23:21|3.0886
19:23:22|3.0886
19:23:23|3.0886
19:23:24|3.0944
19:23:25|3.0944
19:23:26|3.0883
19:23:28|3.0949
19:23:28|3.0949
19:23:30|3.0949
19:23:31|3.0949
19:23:31|3.0949
19:23:32|3.09
19:23:33|3.0945
19:23:35|3.0901
19:23:35|3.0883
19:23:36|3.0949
19:23:37|3.0949
19:23:38|3.0949
19:23:39|3.0949
19:23:40|3.0949
19:23:43|3.0949
19:23:44|3.0949
19:23:46|3.0885
19:23:48|3.0885
19:23:48|3.0885
19:23:49|3.0888
19:23:51|3.0885
19:23:52|3.0938
19:23:53|3.0949
19:23:54|3.0888
19:23:55|3.0888
19:23:56|3.0888
19:23:57|3.087
19:23:58|3.087
19:23:59|3.0882
19:24:01|3.0882
19:24:03|3.0879
19:24:03|3.0879
19:24:04|3.0886
19:24:05|3.0886
19:24:07|3.0886
19:24:07|3.0886
19:24:08|3.0886
19:24:10|3.0886
19:24:11|3.0886
19:24:12|3.0886
19:24:12|3.0886
19:24:14|3.0886
19:24:14|3.0886
19:24:16|3.0886
19:24:16|3.0871
19:24:18|3.0882
19:24:18|3.0886
19:24:20|3.0886
19:24:21|3.0886
19:24:21|3.0886
19:24:22|3.0886
19:24:23|3.081
19:24:24|3.0884
19:24:26|3.0884
19:24:27|3.0859
19:24:27|3.0859
19:24:30|3.087
19:24:30|3.087
19:24:31|3.0885
19:24:32|3.0886
19:24:33|3.0886
19:24:34|3.0886
19:24:35|3.0886
19:24:36|3.0886
19:24:37|3.0886
19:24:38|3.0886
19:24:39|3.0825
19:24:40|3.0825
19:24:41|3.0825
19:24:43|3.0872
19:24:45|3.0825
19:24:47|3.0872
19:24:48|3.0886
19:24:49|3.0823
19:24:50|3.0825
19:24:51|3.0885
19:24:52|3.0885
19:24:53|3.0885
19:24:54|3.0885
19:24:55|3.0885
19:24:56|3.0829
19:24:57|3.0829
19:24:58|3.0829
19:24:59|3.0829
19:25:00|3.0829
19:25:01|3.0882
19:25:02|3.0882
19:25:04|3.0882
19:25:05|3.0882
19:25:06|3.0823
19:25:07|3.0789
19:25:07|3.0789
19:25:09|3.0789
19:25:10|3.0789
19:25:11|3.0789
19:25:12|3.079
19:25:13|3.079
19:25:14|3.0855
19:25:16|3.0855
19:25:16|3.0855
19:25:17|3.0855
19:25:18|3.0855
19:25:19|3.0855
19:25:20|3.0855
19:25:21|3.0855
19:25:23|3.0855
19:25:24|3.0855
19:25:25|3.0855
19:25:26|3.0855
19:25:26|3.0855
19:25:27|3.0847
19:25:28|3.0848
19:25:29|3.0848
19:25:30|3.0855
19:25:31|3.0855
19:25:32|3.083
19:25:33|3.083
19:25:34|3.083
19:25:35|3.083
19:25:36|3.083
19:25:37|3.083
19:25:39|3.083
19:25:40|3.0848
19:25:40|3.0848
19:25:41|3.0823
19:25:42|3.0823
19:25:44|3.0802
19:25:45|3.0805
19:25:46|3.0805
19:25:48|3.0805
19:25:49|3.0805
19:25:50|3.0805
19:25:50|3.0804
19:25:51|3.08
19:25:54|3.08
19:25:54|3.0784
19:25:56|3.0784
19:25:56|3.0784
19:25:58|3.0789
19:25:58|3.0776
19:26:01|3.0776
19:26:01|3.0776
19:26:02|3.0776
19:26:03|3.0706
19:26:04|3.0777
19:26:05|3.0777
19:26:06|3.0777
19:26:07|3.0777
19:26:08|3.0708
19:26:09|3.0708
19:26:10|3.0706
19:26:11|3.0756
19:26:12|3.0756
19:26:13|3.0756
19:26:14|3.0756
19:26:15|3.0705
19:26:16|3.0708
19:26:17|3.0708
19:26:18|3.0708
19:26:19|3.0708
19:26:20|3.0755
19:26:21|3.0711
19:26:22|3.0777
19:26:23|3.0714
19:26:24|3.0716
19:26:25|3.0714
19:26:26|3.0786
19:26:27|3.0786
19:26:29|3.0786
19:26:29|3.0786
19:26:30|3.072
19:26:31|3.072
19:26:32|3.072
19:26:33|3.072
19:26:34|3.0756
19:26:35|3.0756
19:26:36|3.0709
19:26:37|3.0709
19:26:38|3.07
19:26:39|3.0692
19:26:40|3.0692
19:26:41|3.0692
19:26:42|3.0692
19:26:43|3.0692
19:26:45|3.069
19:26:47|3.069
19:26:49|3.069
19:26:49|3.0683
19:26:51|3.0683
19:26:53|3.0683
19:26:53|3.0692
19:26:55|3.0709
19:26:56|3.066
19:26:57|3.0736
19:26:58|3.0736
19:26:59|3.0736
19:27:00|3.0736
19:27:01|3.0729
19:27:02|3.0729
19:27:03|3.0729
19:27:04|3.07
19:27:05|3.07
19:27:06|3.07
19:27:07|3.07
19:27:08|3.07
19:27:09|3.0729
19:27:10|3.0671
19:27:11|3.0671
19:27:12|3.0671
19:27:13|3.0709
19:27:14|3.0709
19:27:15|3.0672
19:27:16|3.0672
19:27:17|3.0672
19:27:18|3.0672
19:27:19|3.0672
19:27:20|3.0672
19:27:21|3.0672
19:27:22|3.0672
19:27:23|3.07
19:27:24|3.07
19:27:25|3.07
19:27:26|3.07
19:27:27|3.067
19:27:28|3.067
19:27:29|3.07
19:27:30|3.07
19:27:31|3.07
19:27:32|3.07
19:27:33|3.07
19:27:34|3.07
19:27:35|3.07
19:27:36|3.07
19:27:37|3.0645
19:27:38|3.0645
19:27:39|3.0645
19:27:40|3.0645
19:27:41|3.0645
19:27:42|3.0645
19:27:43|3.064
19:27:44|3.0616
19:27:45|3.0692
19:27:47|3.0692
19:27:49|3.0692
19:27:50|3.0692
19:27:52|3.0692
19:27:52|3.0692
19:27:53|3.0679
19:27:55|3.0679
19:27:56|3.0679
19:27:57|3.0679
19:27:58|3.0645
19:27:59|3.0645
19:28:00|3.0679
19:28:01|3.068
19:28:02|3.068
19:28:03|3.068
19:28:04|3.0679
19:28:05|3.0679
19:28:06|3.0679
19:28:07|3.068
19:28:08|3.0632
19:28:09|3.0632
19:28:10|3.0632
19:28:11|3.0632
19:28:12|3.0632
19:28:13|3.0632
19:28:14|3.0632
19:28:15|3.0613
19:28:16|3.0613
19:28:17|3.0613
19:28:18|3.0615
19:28:19|3.0716
19:28:20|3.0735
19:28:21|3.0735
19:28:22|3.0735
19:28:23|3.0735
19:28:24|3.0735
19:28:25|3.0735
19:28:26|3.0735
19:28:27|3.0735
19:28:28|3.0735
19:28:29|3.0735
19:28:30|3.0666
19:28:31|3.0666
19:28:32|3.0666
19:28:33|3.0713
19:28:34|3.0713
19:28:35|3.0713
19:28:36|3.0713
19:28:37|3.0713
19:28:38|3.0617
19:28:39|3.0617
19:28:40|3.0617
19:28:41|3.0707
19:28:42|3.0707
19:28:43|3.0707
19:28:44|3.0707
19:28:45|3.0616
19:28:47|3.0616
19:28:47|3.0616
19:28:49|3.0616
19:28:50|3.0616
19:28:51|3.0616
19:28:53|3.0616
19:28:54|3.0616
19:28:54|3.0702
19:28:56|3.0701
19:28:56|3.0701
19:28:58|3.0701
19:28:59|3.0701
19:29:00|3.0701
19:29:01|3.0701
19:29:02|3.07
19:29:03|3.0631
19:29:04|3.0631
19:29:05|3.0631
19:29:06|3.0799
19:29:07|3.0798
19:29:08|3.0798
19:29:09|3.0798
19:29:10|3.0798
19:29:11|3.069
19:29:12|3.069
19:29:13|3.07
19:29:14|3.0707
19:29:15|3.0707
19:29:16|3.0757
19:29:17|3.0757
19:29:19|3.0692
19:29:19|3.0698
19:29:21|3.0698
19:29:22|3.0701
19:29:23|3.0698
19:29:24|3.0698
19:29:25|3.0698
19:29:26|3.0698
19:29:27|3.0698
19:29:27|3.0698
19:29:28|3.069
19:29:30|3.069
19:29:30|3.069
19:29:31|3.069
19:29:32|3.0728
19:29:34|3.0736
19:29:35|3.0736
19:29:36|3.0773
19:29:37|3.069
19:29:38|3.069
19:29:39|3.069
19:29:40|3.0664
19:29:41|3.069
19:29:43|3.069
19:29:44|3.0728
19:29:44|3.068
19:29:45|3.068
19:29:46|3.069
19:29:48|3.069
19:29:50|3.067
19:29:52|3.067
19:29:53|3.067
19:29:55|3.0749
19:29:56|3.0749
19:29:57|3.0749
19:29:58|3.069
19:30:00|3.069
19:30:01|3.0668
19:30:01|3.0668
19:30:03|3.0668
19:30:03|3.0668
19:30:05|3.0668
19:30:06|3.0668
19:30:07|3.0668
19:30:07|3.0669
19:30:09|3.0669
19:30:11|3.0669
19:30:12|3.0669
19:30:12|3.0669
19:30:13|3.067
19:30:15|3.067
19:30:16|3.0668
19:30:17|3.0668
19:30:18|3.067
19:30:19|3.0639
19:30:20|3.0667
19:30:21|3.0667
19:30:22|3.0667
19:30:23|3.0667
19:30:24|3.0667
19:30:25|3.0668
19:30:26|3.0668
19:30:27|3.0668
19:30:28|3.0668
19:30:29|3.0668
19:30:30|3.0668
19:30:31|3.0668
19:30:32|3.0668
19:30:33|3.0668
19:30:34|3.067
19:30:35|3.0643
19:30:36|3.0643
19:30:37|3.0668
19:30:38|3.0668
19:30:39|3.0668
19:30:40|3.0668
19:30:41|3.0668
19:30:42|3.0668
19:30:43|3.0643
19:30:44|3.0643
19:30:45|3.0643
19:30:46|3.0643
19:30:47|3.0642
19:30:48|3.0642
19:30:49|3.0642
19:30:51|3.0666
19:30:53|3.0666
19:30:54|3.0643
19:30:55|3.0643
19:30:55|3.0643
19:30:57|3.0666
19:30:57|3.0666
19:30:59|3.0667
19:31:00|3.0667
19:31:00|3.067
19:31:02|3.0666
19:31:02|3.0666
19:31:04|3.0666
19:31:04|3.0666
19:31:06|3.0666
19:31:07|3.0666
19:31:08|3.0666
19:31:09|3.0644
19:31:09|3.0644
19:31:11|3.0639
19:31:12|3.0657
19:31:12|3.0657
19:31:13|3.0657
19:31:16|3.0657
19:31:16|3.0621
19:31:17|3.0621
19:31:18|3.0621
19:31:19|3.0621
19:31:20|3.062
19:31:21|3.0663
19:31:22|3.0657
19:31:23|3.0626
19:31:24|3.0644
19:31:25|3.0644
19:31:26|3.0644
19:31:27|3.0621
19:31:28|3.0644
19:31:29|3.0653
19:31:30|3.0661
19:31:31|3.0661
19:31:32|3.0631
19:31:33|3.0644
19:31:34|3.0644
19:31:35|3.0665
19:31:36|3.0665
19:31:37|3.0666
19:31:38|3.0666
19:31:39|3.0666
19:31:40|3.0666
19:31:41|3.0631
19:31:42|3.0631
19:31:43|3.0631
19:31:44|3.0631
19:31:45|3.0627
19:31:46|3.0627
19:31:47|3.0627
19:31:48|3.0627
19:31:50|3.0627
19:31:52|3.0627
19:31:54|3.0627
19:31:55|3.0627
19:31:56|3.0623
19:31:57|3.0623
19:31:58|3.0623
19:31:59|3.0666
19:32:00|3.0666
19:32:01|3.0666
19:32:02|3.0666
19:32:03|3.0626
19:32:05|3.0666
19:32:06|3.063
19:32:07|3.063
19:32:09|3.063
19:32:09|3.063
19:32:10|3.063
19:32:11|3.063
19:32:13|3.0632
19:32:14|3.0632
19:32:14|3.0664
19:32:15|3.0664
19:32:16|3.0664
19:32:17|3.0664
19:32:19|3.0664
19:32:19|3.0664
19:32:20|3.0666
19:32:21|3.0666
19:32:22|3.0666
19:32:24|3.07
19:32:24|3.07
19:32:26|3.07
19:32:26|3.07
19:32:27|3.07
19:32:28|3.07
19:32:29|3.07
19:32:30|3.0706
19:32:31|3.0706
19:32:33|3.0749
19:32:34|3.0701
19:32:34|3.0701
19:32:36|3.0701
19:32:36|3.0701
19:32:37|3.0737
19:32:39|3.0748
19:32:39|3.0708
19:32:41|3.0708
19:32:42|3.07
19:32:42|3.07
19:32:43|3.07
19:32:44|3.0668
19:32:45|3.0668
19:32:46|3.0668
19:32:47|3.0668
19:32:48|3.0699
19:32:49|3.0699
19:32:51|3.0699
19:32:53|3.0699
19:32:55|3.0699
19:32:55|3.0698
19:32:57|3.0698
19:32:59|3.0651
19:32:59|3.0667
19:33:00|3.0667
19:33:02|3.0667
19:33:02|3.0667
19:33:03|3.0667
19:33:05|3.0667
19:33:06|3.0668
19:33:07|3.0668
19:33:08|3.0668
19:33:09|3.0668
19:33:10|3.0668
19:33:11|3.0635
19:33:12|3.0635
19:33:13|3.0635
19:33:15|3.0635
19:33:15|3.0635
19:33:16|3.0635
19:33:17|3.0635
19:33:19|3.0635
19:33:19|3.0667
19:33:20|3.0667
19:33:21|3.0667
19:33:22|3.0667
19:33:23|3.0667
19:33:24|3.066
19:33:25|3.0661
19:33:26|3.066
19:33:28|3.066
19:33:28|3.072
19:33:29|3.0666
19:33:30|3.068
19:33:31|3.068
19:33:32|3.0683
19:33:33|3.0683
19:33:34|3.077
19:33:35|3.069
19:33:36|3.0764
19:33:37|3.0764
19:33:38|3.0685
19:33:39|3.0685
19:33:40|3.0758
19:33:41|3.0758
19:33:42|3.0758
19:33:43|3.0758
19:33:44|3.0758
19:33:45|3.0758
19:33:46|3.0758
19:33:47|3.077
19:33:48|3.077
19:33:50|3.0764
19:33:50|3.0764
19:33:52|3.0764
19:33:54|3.0764
19:33:56|3.0753
19:33:57|3.0757
19:33:59|3.0757
19:34:00|3.0685
19:34:01|3.0685
19:34:02|3.0685
19:34:03|3.0685
19:34:05|3.0685
19:34:05|3.0685
19:34:07|3.0685
19:34:07|3.0685
19:34:09|3.068
19:34:10|3.068
19:34:10|3.068
19:34:11|3.0685
19:34:13|3.067
19:34:14|3.067
19:34:15|3.067
19:34:16|3.0743
19:34:17|3.0743
19:34:18|3.0743
19:34:19|3.0743
19:34:20|3.0743
19:34:21|3.0742
19:34:22|3.0742
19:34:23|3.0742
19:34:24|3.0742
19:34:25|3.0742
19:34:26|3.0702
19:34:27|3.0702
19:34:28|3.0744
19:34:29|3.0744
19:34:30|3.0764
19:34:31|3.0764
19:34:32|3.0764
19:34:33|3.0763
19:34:34|3.0763
19:34:35|3.0763
19:34:36|3.0763
19:34:37|3.0763
19:34:38|3.0763
19:34:39|3.0721
19:34:40|3.0721
19:34:41|3.0763
19:34:42|3.0713
19:34:43|3.0713
19:34:44|3.0689
19:34:45|3.0753
19:34:46|3.0753
19:34:47|3.0739
19:34:48|3.0739
19:34:49|3.0739
19:34:50|3.0739
19:34:51|3.0739
19:34:53|3.0739
19:34:55|3.0739
19:34:57|3.0739
19:34:57|3.0739
19:34:58|3.0736
19:34:59|3.0736
19:35:01|3.0736
19:35:02|3.0736
19:35:03|3.0736
19:35:04|3.0736
19:35:05|3.0736
19:35:07|3.0736
19:35:08|3.0736
19:35:09|3.0736
19:35:10|3.0727
19:35:11|3.0727
19:35:11|3.0673
19:35:13|3.0673
19:35:15|3.0728
19:35:15|3.0739
19:35:16|3.0739
19:35:17|3.0739
19:35:18|3.0739
19:35:19|3.0739
19:35:20|3.0739
19:35:21|3.0739
19:35:22|3.0739
19:35:23|3.0739
19:35:24|3.0739
19:35:25|3.0739
19:35:27|3.0739
19:35:27|3.0726
19:35:28|3.0739
19:35:29|3.0739
19:35:30|3.0739
19:35:31|3.073
19:35:32|3.073
19:35:33|3.0687
19:35:34|3.0687
19:35:35|3.0687
19:35:36|3.0687
19:35:37|3.0687
19:35:38|3.0687
19:35:39|3.0687
19:35:40|3.0687
19:35:41|3.0661
19:35:42|3.0709
19:35:43|3.0709
19:35:44|3.0667
19:35:45|3.0716
19:35:46|3.0716
19:35:47|3.0716
19:35:48|3.0716
19:35:49|3.0716
19:35:50|3.0726
19:35:51|3.0673
19:35:52|3.0673
19:35:54|3.0725
19:35:55|3.0725
19:35:57|3.0725
19:35:58|3.0725
19:35:58|3.0725
19:36:00|3.0725
19:36:00|3.0725
19:36:02|3.0725
19:36:03|3.0725
19:36:05|3.0778
19:36:06|3.0687
19:36:08|3.0676
19:36:08|3.0676
19:36:09|3.0676
19:36:10|3.0676
19:36:11|3.0676
19:36:12|3.0728
19:36:13|3.075
19:36:14|3.075
19:36:15|3.0675
19:36:16|3.0675
19:36:17|3.0675
19:36:18|3.0747
19:36:19|3.0749
19:36:20|3.0749
19:36:21|3.0749
19:36:22|3.0749
19:36:23|3.0749
19:36:25|3.0702
19:36:25|3.0702
19:36:26|3.0702
19:36:27|3.0702
19:36:28|3.0735
19:36:29|3.0735
19:36:30|3.0735
19:36:31|3.0735
19:36:32|3.0735
19:36:33|3.0735
19:36:34|3.0729
19:36:36|3.0729
19:36:36|3.0729
19:36:37|3.0729
19:36:39|3.0729
19:36:40|3.0729
19:36:41|3.0729
19:36:42|3.0701
19:36:43|3.0701
19:36:44|3.0701
19:36:45|3.0701
19:36:46|3.0701
19:36:47|3.0701
19:36:48|3.0715
19:36:49|3.0715
19:36:50|3.0688
19:36:51|3.0688
19:36:52|3.0747
19:36:53|3.0715
19:36:54|3.0687
19:36:55|3.0687
19:36:57|3.0674
19:36:58|3.0659
19:37:00|3.0671
19:37:01|3.065
19:37:02|3.065
19:37:04|3.065
19:37:04|3.065
19:37:07|3.065
19:37:08|3.0635
19:37:08|3.0635
19:37:09|3.0635
19:37:10|3.0635
19:37:12|3.0635
19:37:12|3.0627
19:37:14|3.0627
19:37:14|3.0627
19:37:15|3.0627
19:37:17|3.0627
19:37:17|3.0627
19:37:19|3.0627
19:37:19|3.065
19:37:20|3.0627
19:37:22|3.0627
19:37:22|3.0627
19:37:24|3.062
19:37:24|3.0627
19:37:25|3.0613
19:37:27|3.0613
19:37:28|3.0608
19:37:29|3.0609
19:37:30|3.0621
19:37:31|3.0622
19:37:31|3.0605
19:37:32|3.0605
19:37:33|3.0605
19:37:35|3.0605
19:37:35|3.0605
19:37:36|3.0605
19:37:37|3.0594
19:37:38|3.0594
19:37:39|3.0594
19:37:41|3.0594
19:37:41|3.058
19:37:42|3.059
19:37:43|3.0579
19:37:44|3.0579
19:37:46|3.0579
19:37:46|3.0582
19:37:48|3.0582
19:37:48|3.0617
19:37:50|3.0617
19:37:51|3.0617
19:37:52|3.0617
19:37:53|3.0617
19:37:54|3.0615
19:37:55|3.0615
19:37:57|3.0615
19:37:59|3.0632
19:37:59|3.059
19:38:01|3.059
19:38:02|3.059
19:38:03|3.0589
19:38:04|3.0589
19:38:05|3.0589
19:38:06|3.0589
19:38:08|3.0589
19:38:08|3.0625
19:38:09|3.059
19:38:10|3.059
19:38:11|3.059
19:38:12|3.058
19:38:13|3.0589
19:38:14|3.0589
19:38:15|3.0589
19:38:16|3.0589
19:38:17|3.0589
19:38:18|3.059
19:38:19|3.059
19:38:20|3.059
19:38:21|3.059
19:38:23|3.059
19:38:23|3.0626
19:38:24|3.0626
19:38:25|3.0632
19:38:26|3.0632
19:38:27|3.068
19:38:28|3.0593
19:38:29|3.0699
19:38:30|3.064
19:38:31|3.064
19:38:32|3.064
19:38:34|3.0643
19:38:34|3.0643
19:38:35|3.0643
19:38:36|3.0643
19:38:37|3.0643
19:38:38|3.0642
19:38:39|3.0642
19:38:40|3.0642
19:38:41|3.0642
19:38:42|3.0642
19:38:43|3.0642
19:38:44|3.0691
19:38:46|3.0643
19:38:46|3.0692
19:38:47|3.0692
19:38:48|3.0692
19:38:49|3.0642
19:38:50|3.0642
19:38:51|3.0642
19:38:52|3.0642
19:38:53|3.0642
19:38:54|3.0642
19:38:55|3.0643
19:38:57|3.0643
19:38:59|3.0592
19:39:00|3.067
19:39:02|3.0612
19:39:03|3.0612
19:39:04|3.0612
19:39:05|3.0612
19:39:06|3.0612
19:39:07|3.0595
19:39:07|3.0595
19:39:09|3.0595
19:39:09|3.0595
19:39:12|3.0595
19:39:13|3.0595
19:39:13|3.0601
19:39:15|3.0639
19:39:15|3.0639
19:39:16|3.0639
19:39:17|3.0639
19:39:18|3.0639
19:39:19|3.0639
19:39:20|3.0639
19:39:21|3.0609
19:39:22|3.0609
19:39:23|3.0602
19:39:24|3.0602
19:39:25|3.0602
19:39:26|3.0602
19:39:27|3.0602
19:39:28|3.0641
19:39:29|3.0641
19:39:30|3.0641
19:39:31|3.0641
19:39:32|3.0603
19:39:33|3.0609
19:39:34|3.0609
19:39:35|3.0609
19:39:36|3.0602
19:39:37|3.0602
19:39:38|3.0602
19:39:39|3.0602
19:39:40|3.0602
19:39:41|3.0602
19:39:42|3.0637
19:39:43|3.0637
19:39:44|3.0637
19:39:45|3.0603
19:39:47|3.0603
19:39:47|3.0603
19:39:48|3.0603
19:39:49|3.0603
19:39:50|3.0638
19:39:51|3.0638
19:39:52|3.0638
19:39:53|3.0638
19:39:54|3.0638
19:39:55|3.0638
19:39:56|3.0638
19:39:58|3.0638
19:39:59|3.0638
19:40:01|3.0638
19:40:01|3.0638
19:40:02|3.0638
19:40:04|3.0638
19:40:05|3.0605
19:40:06|3.0605
19:40:07|3.0603
19:40:08|3.0603
19:40:09|3.0603
19:40:10|3.0603
19:40:11|3.0603
19:40:12|3.0605
19:40:13|3.0605
19:40:15|3.0603
19:40:15|3.0603
19:40:16|3.0603
19:40:17|3.0603
19:40:19|3.0603
19:40:19|3.0603
19:40:21|3.0603
19:40:22|3.0603
19:40:23|3.0603
19:40:24|3.0604
19:40:25|3.0603
19:40:26|3.0603
19:40:27|3.0603
19:40:28|3.0603
19:40:29|3.0604
19:40:30|3.0604
19:40:31|3.0604
19:40:32|3.0604
19:40:33|3.0603
19:40:34|3.0603
19:40:35|3.0603
19:40:36|3.0603
19:40:37|3.0603
19:40:38|3.0603
19:40:39|3.0603
19:40:40|3.0603
19:40:41|3.0603
19:40:42|3.0603
19:40:43|3.0603
19:40:44|3.0603
19:40:45|3.0603
19:40:46|3.0603
19:40:47|3.0552
19:40:48|3.0552
19:40:49|3.0552
19:40:50|3.0552
19:40:51|3.0552
19:40:52|3.0552
19:40:53|3.0591
19:40:54|3.0591
19:40:55|3.0591
19:40:56|3.0457
19:40:57|3.0398
19:40:58|3.0398
19:41:00|3.0445
19:41:02|3.0445
19:41:03|3.0395
19:41:05|3.0474
19:41:06|3.0582
19:41:07|3.0564
19:41:08|3.0564
19:41:08|3.0534
19:41:10|3.0533
19:41:11|3.0533
19:41:12|3.053
19:41:13|3.053
19:41:14|3.053
19:41:15|3.0294
19:41:16|3.022
19:41:17|3.0278
19:41:18|3.0226
19:41:19|3.0247
19:41:20|3.0306
19:41:21|3.0247
19:41:22|3.0248
19:41:23|3.0259
19:41:24|3.0277
19:41:25|3.0277
19:41:27|3.0122
19:41:28|3.0122
19:41:28|3.0247
19:41:30|3.0251
19:41:31|3.025
19:41:32|3.0198
19:41:33|3.0198
19:41:33|3.0253
19:41:35|3.0195
19:41:36|3.0195
19:41:37|3.0195
19:41:37|3.0248
19:41:38|3.0248
19:41:40|3.0261
19:41:40|3.0264
19:41:42|3.0264
19:41:43|3.0265
19:41:44|3.0265
19:41:45|3.0281
19:41:46|3.0251
19:41:46|3.0245
19:41:47|3.0245
19:41:49|3.0265
19:41:49|3.0265
19:41:51|3.0265
19:41:52|3.0276
19:41:52|3.0276
19:41:54|3.0276
19:41:55|3.0276
19:41:56|3.0265
19:41:57|3.0265
19:41:58|3.0276
19:41:59|3.0276
19:42:01|3.0213
19:42:03|3.0213
19:42:04|3.0213
19:42:05|3.0214
19:42:06|3.0221
19:42:07|3.021
19:42:08|3.0221
19:42:09|3.0212
19:42:10|3.0212
19:42:11|3.0212
19:42:12|3.0216
19:42:13|3.0216
19:42:14|3.0216
19:42:15|3.0216
19:42:16|3.0216
19:42:17|3.026
19:42:18|3.026
19:42:20|3.026
19:42:21|3.0308
19:42:22|3.0344
19:42:23|3.0263
19:42:24|3.0343
19:42:25|3.0343
19:42:26|3.03
19:42:27|3.03
19:42:28|3.037
19:42:29|3.037
19:42:30|3.037
19:42:31|3.035
19:42:32|3.0373
19:42:33|3.0373
19:42:34|3.0373
19:42:35|3.0371
19:42:36|3.0371
19:42:37|3.0371
19:42:38|3.0371
19:42:39|3.0403
19:42:40|3.0399
19:42:41|3.0399
19:42:42|3.039
19:42:43|3.0361
19:42:44|3.0361
19:42:45|3.0386
19:42:46|3.0406
19:42:47|3.0406
19:42:48|3.0406
19:42:49|3.0406
19:42:50|3.0406
19:42:51|3.04
19:42:52|3.04
19:42:53|3.04
19:42:54|3.04
19:42:56|3.04
19:42:56|3.0406
19:42:58|3.0406
19:42:58|3.0374
19:42:59|3.035
19:43:02|3.0343
19:43:03|3.0343
19:43:04|3.0368
19:43:06|3.0368
19:43:07|3.0367
19:43:08|3.0367
19:43:09|3.0368
19:43:09|3.0379
19:43:10|3.0314
19:43:12|3.0314
19:43:12|3.0314
19:43:14|3.0314
19:43:14|3.0314
19:43:15|3.0315
19:43:16|3.0315
19:43:17|3.0315
19:43:19|3.0315
19:43:20|3.0305
19:43:20|3.0305
19:43:22|3.0305
19:43:23|3.0305
19:43:23|3.0305
19:43:24|3.0305
19:43:26|3.0305
19:43:27|3.03
19:43:28|3.0305
19:43:28|3.0315
19:43:29|3.0315
19:43:31|3.0316
19:43:32|3.0315
19:43:33|3.0315
19:43:34|3.0319
19:43:35|3.0329
19:43:35|3.0329
19:43:37|3.0316
19:43:38|3.0316
19:43:39|3.0316
19:43:40|3.0315
19:43:41|3.0315
19:43:42|3.0315
19:43:43|3.0315
19:43:44|3.0315
19:43:45|3.0315
19:43:46|3.0315
19:43:47|3.0316
19:43:48|3.0316
19:43:48|3.0315
19:43:50|3.0315
19:43:51|3.0315
19:43:51|3.0317
19:43:52|3.0317
19:43:54|3.0317
19:43:55|3.0377
19:43:56|3.0317
19:43:56|3.0315
19:43:57|3.0315
19:43:59|3.0315
19:43:59|3.0315
19:44:00|3.0315
19:44:03|3.0315
19:44:04|3.0374
19:44:06|3.0377
19:44:07|3.0377
19:44:08|3.0377
19:44:09|3.0377
19:44:10|3.0377
19:44:11|3.0377
19:44:12|3.0324
19:44:13|3.0324
19:44:15|3.0326
19:44:16|3.0326
19:44:17|3.0326
19:44:17|3.0373
19:44:18|3.0373
19:44:19|3.0423
19:44:21|3.0381
19:44:22|3.0381
19:44:23|3.0381
19:44:24|3.0324
19:44:24|3.0324
19:44:26|3.0316
19:44:27|3.0316
19:44:29|3.0389
19:44:29|3.0381
19:44:30|3.0389
19:44:31|3.0389
19:44:32|3.0389
19:44:33|3.0389
19:44:34|3.0389
19:44:35|3.039
19:44:36|3.0334
19:44:37|3.0334
19:44:38|3.0334
19:44:39|3.0334
19:44:40|3.0394
19:44:41|3.0374
19:44:42|3.032
19:44:43|3.032
19:44:44|3.0381
19:44:45|3.0381
19:44:46|3.032
19:44:47|3.032
19:44:48|3.032
19:44:49|3.032
19:44:50|3.0315
19:44:51|3.0315
19:44:52|3.0315
19:44:53|3.0315
19:44:54|3.0315
19:44:55|3.0315
19:44:56|3.0315
19:44:57|3.033
19:44:58|3.0368
19:44:59|3.032
19:45:00|3.032
19:45:02|3.032
19:45:03|3.038
19:45:05|3.0321
19:45:06|3.0379
19:45:07|3.0316
19:45:09|3.0393
19:45:09|3.0393
19:45:10|3.0393
19:45:11|3.0316
19:45:12|3.0316
19:45:13|3.0371
19:45:14|3.0371
19:45:15|3.0377
19:45:16|3.0324
19:45:17|3.0377
19:45:18|3.0377
19:45:19|3.0377
19:45:20|3.0315
19:45:21|3.0376
19:45:22|3.0376
19:45:23|3.0376
19:45:24|3.0376
19:45:26|3.0376
19:45:26|3.0376
19:45:27|3.0376
19:45:28|3.0376
19:45:29|3.0376
19:45:30|3.0376
19:45:31|3.0325
19:45:32|3.0325
19:45:33|3.0327
19:45:34|3.0327
19:45:35|3.0327
19:45:36|3.0394
19:45:37|3.0394
19:45:38|3.0328
19:45:39|3.0391
19:45:40|3.0316
19:45:41|3.0316
19:45:42|3.0316
19:45:43|3.0316
19:45:44|3.0316
19:45:45|3.0316
19:45:46|3.0381
19:45:47|3.0321
19:45:48|3.0321
19:45:49|3.0321
19:45:50|3.0316
19:45:52|3.0316
19:45:53|3.0321
19:45:54|3.0321
19:45:54|3.0379
19:45:55|3.0379
19:45:57|3.0379
19:45:57|3.0379
19:45:58|3.0341
19:45:59|3.0341
19:46:00|3.0322
19:46:01|3.0322
19:46:04|3.0322
19:46:05|3.0322
19:46:06|3.0374
19:46:07|3.0323
19:46:08|3.0323
19:46:09|3.0371
19:46:10|3.0371
19:46:11|3.0371
19:46:12|3.0323
19:46:13|3.0323
19:46:15|3.0323
19:46:15|3.0324
19:46:17|3.0324
19:46:18|3.0326
19:46:19|3.0326
19:46:20|3.0326
19:46:21|3.0365
19:46:22|3.0365
19:46:23|3.0321
19:46:24|3.0321
19:46:26|3.0321
19:46:26|3.0315
19:46:28|3.0315
19:46:29|3.0321
19:46:30|3.0316
19:46:31|3.0315
19:46:32|3.0364
19:46:33|3.0364
19:46:34|3.0361
19:46:35|3.0315
19:46:36|3.0315
19:46:37|3.0315
19:46:38|3.0315
19:46:39|3.036
19:46:40|3.036
19:46:41|3.036
19:46:42|3.036
19:46:43|3.0315
19:46:44|3.0358
19:46:45|3.0358
19:46:46|3.0365
19:46:47|3.0365
19:46:48|3.0315
19:46:49|3.0315
19:46:50|3.0315
19:46:51|3.0315
19:46:52|3.0315
19:46:53|3.0315
19:46:54|3.0315
19:46:55|3.0315
19:46:56|3.0315
19:46:57|3.0316
19:46:58|3.0316
19:46:59|3.0357
19:47:00|3.0357
19:47:01|3.0355
19:47:02|3.0355
19:47:03|3.0315
19:47:05|3.0315
19:47:07|3.0315
19:47:08|3.0315
19:47:10|3.0315
19:47:10|3.0315
19:47:11|3.0315
19:47:13|3.0321
19:47:14|3.0321
19:47:16|3.0321
19:47:17|3.0321
19:47:17|3.0321
19:47:19|3.0321
19:47:20|3.0321
19:47:21|3.0321
19:47:22|3.0315
19:47:23|3.0315
19:47:24|3.0315
19:47:24|3.0316
19:47:25|3.0316
19:47:27|3.0315
19:47:28|3.0298
19:47:29|3.0298
19:47:30|3.0133
19:47:32|3.0258
19:47:32|3.0248
19:47:33|3.0248
19:47:34|3.0248
19:47:35|3.0248
19:47:36|3.0228
19:47:38|3.0228
19:47:38|3.0228
19:47:39|3.015
19:47:40|3.0134
19:47:41|3.0213
19:47:42|3.021
19:47:43|3.021
19:47:44|3.021
19:47:45|3.021
19:47:46|3.021
19:47:47|3.021
19:47:48|3.021
19:47:49|3.0152
19:47:50|3.014
19:47:51|3.014
19:47:52|3.0139
19:47:54|3.0194
19:47:54|3.014
19:47:55|3.0142
19:47:56|3.014
19:47:57|3.014
19:47:58|3.014
19:47:59|3.0138
19:48:00|3.0137
19:48:01|3.0137
19:48:02|3.014
19:48:03|3.014
19:48:05|3.0133
19:48:07|3.0126
19:48:08|3.0088
19:48:09|3.012
19:48:10|3.0085
19:48:11|3.0084
19:48:12|3.0075
19:48:14|3.0095
19:48:15|3.0095
19:48:15|3.0082
19:48:17|3.0052
19:48:18|3.0082
19:48:20|3.0082
19:48:20|3.0054
19:48:21|3.0057
19:48:22|3.008
19:48:24|3.008
19:48:24|3.008
19:48:25|3.008
19:48:27|3.0081
19:48:27|3.0117
19:48:28|3.0086
19:48:29|3.0086
19:48:30|3.0136
19:48:31|3.0136
19:48:32|3.0137
19:48:33|3.0138
19:48:34|3.0135
19:48:35|3.0135
19:48:36|3.0135
19:48:37|3.0191
19:48:38|3.0222
19:48:39|3.0164
19:48:40|3.0152
19:48:41|3.0153
19:48:42|3.0242
19:48:43|3.0241
19:48:44|3.024
19:48:45|3.024
19:48:46|3.0243
19:48:47|3.0243
19:48:49|3.0243
19:48:49|3.0243
19:48:50|3.0222
19:48:51|3.0222
19:48:52|3.0222
19:48:53|3.0222
19:48:54|3.017
19:48:55|3.017
19:48:56|3.0171
19:48:57|3.0154
19:48:58|3.0154
19:48:59|3.0154
19:49:00|3.0154
19:49:01|3.0202
19:49:02|3.0219
19:49:03|3.0179
19:49:04|3.0179
19:49:06|3.0171
19:49:08|3.0155
19:49:10|3.0155
19:49:11|3.0154
19:49:12|3.0155
19:49:13|3.0153
19:49:14|3.0153
19:49:15|3.0153
19:49:16|3.0153
19:49:17|3.0152
19:49:18|3.0151
19:49:19|3.015
19:49:20|3.015
19:49:21|3.015
19:49:22|3.01
19:49:23|3.0101
19:49:24|3.0149
19:49:25|3.015
19:49:26|3.0144
19:49:27|3.0104
19:49:28|3.013
19:49:29|3.0103
19:49:30|3.0103
19:49:31|3.0104
19:49:32|3.0103
19:49:33|3.0149
19:49:34|3.0149
19:49:35|3.0149
19:49:36|3.0103
19:49:37|3.0103
19:49:38|3.0038
19:49:39|3.0099
19:49:40|3.0103
19:49:41|3.0048
19:49:42|3.0048
19:49:43|3.0048
19:49:45|3.0096
19:49:45|3.0011
19:49:46|3.0011
19:49:47|3.0088
19:49:48|3.0088
19:49:49|3.0091
19:49:50|3.0091
19:49:51|3.0032
19:49:52|3.0088
19:49:53|3.008
19:49:54|3.008
19:49:56|3.008
19:49:57|3.008
19:49:57|3.0079
19:49:58|3.0035
19:49:59|3.0035
19:50:00|3.0032
19:50:01|3.0035
19:50:02|3.01
19:50:03|3.01
19:50:04|3.0101
19:50:05|3.0101
19:50:07|3.0101
19:50:08|3.0082
19:50:09|3.0082
19:50:10|3.0081
19:50:11|3.0081
19:50:13|3.0094
19:50:14|3.0094
19:50:15|3.0094
19:50:17|3.0038
19:50:18|3.0038
19:50:19|3.0038
19:50:20|3.0037
19:50:21|3.0079
19:50:21|3.0079
19:50:23|3.008
19:50:23|3.0033
19:50:25|3.0034
19:50:25|3.0034
19:50:27|3.0035
19:50:27|3.0035
19:50:28|3.0034
19:50:29|3.0034
19:50:30|3.0034
19:50:32|3.0034
19:50:32|3.0035
19:50:33|3.0035
19:50:35|3.0035
19:50:36|3.0035
19:50:36|3.0035
19:50:38|3.0035
19:50:38|3.0035
19:50:40|3.0035
19:50:40|3.0035
19:50:42|3.0033
19:50:43|3.0033
19:50:44|3.0034
19:50:44|3.0033
19:50:47|3.0032
19:50:47|3.001
19:50:48|3.0032
19:50:49|3.0032
19:50:50|3.001
19:50:51|3.0032
19:50:52|3.0016
19:50:53|3.0016
19:50:54|3.0031
19:50:55|3.0031
19:50:56|3.0031
19:50:57|3.003
19:50:58|3.003
19:50:59|3.003
19:51:00|3.0017
19:51:01|3.0017
19:51:02|3.0017
19:51:03|3.0016
19:51:04|3.0024
19:51:05|3.0024
19:51:06|3.001
19:51:08|3.0015
19:51:10|3.0015
19:51:12|3.0015
19:51:12|3.001
19:51:14|3.0015
19:51:14|3.0015
19:51:15|3.0015
19:51:16|3.001
19:51:17|3.0023
19:51:19|3.0024
19:51:20|3.0024
19:51:21|3.0024
19:51:22|3.0024
19:51:23|3.0024
19:51:24|3.0017
19:51:25|3.0017
19:51:26|3.0016
19:51:27|3.0016
19:51:28|3.0022
19:51:29|3.0011
19:51:30|3.0021
19:51:31|3.0016
19:51:32|3.0016
19:51:33|3.0024
19:51:34|3.0024
19:51:35|3.0021
19:51:36|3.0021
19:51:37|3.0021
19:51:38|3.0018
19:51:39|3.0018
19:51:40|3.0018
19:51:41|3.0018
19:51:42|3.0018
19:51:43|3.0017
19:51:44|3.0025
19:51:45|3.0026
19:51:46|3.003
19:51:47|3.0019
19:51:48|3.0019
19:51:49|3.002
19:51:50|3.002
19:51:51|3.0031
19:51:52|3.002
19:51:53|3.0021
19:51:54|3.0021
19:51:55|3.0021
19:51:56|3.0026
19:51:57|3.0026
19:51:58|3.0028
19:51:59|3.0029
19:52:00|3.0029
19:52:01|3.0029
19:52:02|3.0029
19:52:04|3.0084
19:52:04|3.0084
19:52:05|3.0096
19:52:06|3.008
19:52:08|3.008
19:52:10|3.01
19:52:10|3.0119
19:52:12|3.0149
19:52:13|3.015
19:52:15|3.01
19:52:15|3.01
19:52:16|3.0153
19:52:17|3.0153
19:52:18|3.0154
19:52:19|3.0154
19:52:20|3.0153
19:52:21|3.0153
19:52:22|3.011
19:52:23|3.0149
19:52:24|3.011
19:52:25|3.01
19:52:26|3.01
19:52:27|3.0129
19:52:28|3.0129
19:52:29|3.0128
19:52:30|3.01
19:52:31|3.023
19:52:32|3.023
19:52:33|3.0255
19:52:34|3.0252
19:52:35|3.0161
19:52:36|3.016
19:52:37|3.025
19:52:38|3.025
19:52:39|3.0275
19:52:40|3.0281
19:52:41|3.0284
19:52:42|3.0282
19:52:44|3.0282
19:52:44|3.028
19:52:45|3.025
19:52:46|3.0298
19:52:47|3.0303
19:52:49|3.0283
19:52:49|3.025
19:52:50|3.025
19:52:51|3.025
19:52:52|3.0298
19:52:53|3.0298
19:52:54|3.0252
19:52:55|3.0252
19:52:56|3.0278
19:52:57|3.0278
19:52:58|3.0278
19:52:59|3.0278
19:53:00|3.03
19:53:01|3.0255
19:53:02|3.0255
19:53:03|3.025
19:53:04|3.021
19:53:05|3.021
19:53:07|3.0271
19:53:08|3.0271
19:53:09|3.0265
19:53:11|3.0264
19:53:12|3.0264
19:53:13|3.0278
19:53:15|3.0278
19:53:15|3.0278
19:53:17|3.0236
19:53:18|3.0239
19:53:19|3.0241
19:53:20|3.0241
19:53:22|3.0237
19:53:23|3.0232
19:53:24|3.02
19:53:24|3.02
19:53:26|3.0202
19:53:27|3.0202
19:53:28|3.0202
19:53:29|3.0246
19:53:30|3.0246
19:53:30|3.0278
19:53:32|3.0278
19:53:33|3.0278
19:53:35|3.0278
19:53:35|3.0278
19:53:36|3.0278
19:53:38|3.0278
19:53:38|3.0314
19:53:39|3.0314
19:53:41|3.0314
19:53:41|3.0314
19:53:43|3.0247
19:53:44|3.0277
19:53:44|3.0278
19:53:46|3.0248
19:53:46|3.0248
19:53:47|3.0248
19:53:48|3.0248
19:53:49|3.0248
19:53:50|3.0248
19:53:52|3.0248
19:53:52|3.0248
19:53:53|3.0248
19:53:54|3.0248
19:53:55|3.0248
19:53:57|3.0248
19:53:57|3.0248
19:53:58|3.0227
19:53:59|3.0227
19:54:00|3.0248
19:54:01|3.0248
19:54:02|3.0229
19:54:04|3.0229
19:54:04|3.0286
19:54:05|3.0286
19:54:06|3.0285
19:54:07|3.0285
19:54:09|3.0285
19:54:09|3.0241
19:54:11|3.0241
19:54:13|3.0284
19:54:15|3.0284
19:54:16|3.0284
19:54:16|3.0286
19:54:18|3.0287
19:54:19|3.0287
19:54:20|3.0287
19:54:21|3.0287
19:54:22|3.0287
19:54:23|3.0287
19:54:24|3.03
19:54:25|3.03
19:54:26|3.03
19:54:27|3.03
19:54:28|3.03
19:54:28|3.03
19:54:30|3.03
19:54:31|3.0297
19:54:32|3.0287
19:54:32|3.0287
19:54:34|3.0287
19:54:35|3.0261
19:54:35|3.0261
19:54:37|3.0223
19:54:38|3.0294
19:54:39|3.0294
19:54:39|3.0294
19:54:41|3.0296
19:54:42|3.0296
19:54:43|3.0296
19:54:43|3.0296
19:54:45|3.0236
19:54:46|3.0236
19:54:47|3.0227
19:54:48|3.023
19:54:49|3.0223
19:54:49|3.0223
19:54:51|3.0223
19:54:52|3.0223
19:54:53|3.0235
19:54:54|3.0235
19:54:55|3.0235
19:54:56|3.023
19:54:57|3.023
19:54:58|3.0223
19:54:59|3.0223
19:55:00|3.0223
19:55:01|3.023
19:55:02|3.023
19:55:03|3.0289
19:55:04|3.0289
19:55:05|3.0222
19:55:06|3.0222
19:55:07|3.0222
19:55:08|3.0222
19:55:09|3.0284
19:55:10|3.0284
19:55:11|3.0283
19:55:13|3.0283
19:55:15|3.0279
19:55:15|3.0235
19:55:17|3.0279
19:55:18|3.0279
19:55:20|3.0279
19:55:20|3.0279
19:55:21|3.0278
19:55:22|3.0278
19:55:23|3.0222
19:55:24|3.0273
19:55:25|3.0273
19:55:26|3.0268
19:55:27|3.0268
19:55:28|3.0269
19:55:29|3.0269
19:55:30|3.0235
19:55:31|3.027
19:55:33|3.027
19:55:34|3.027
19:55:35|3.027
19:55:36|3.0269
19:55:37|3.0269
19:55:38|3.0269
19:55:39|3.023
19:55:40|3.023
19:55:41|3.023
19:55:42|3.023
19:55:43|3.023
19:55:44|3.023
19:55:45|3.023
19:55:46|3.0222
19:55:47|3.0222
19:55:48|3.0222
19:55:49|3.0222
19:55:50|3.0201
19:55:52|3.0235
19:55:53|3.0235
19:55:54|3.0235
19:55:55|3.0201
19:55:55|3.0201
19:55:56|3.02
19:55:58|3.02
19:55:59|3.0222
19:56:00|3.0222
19:56:01|3.0201
19:56:02|3.0201
19:56:03|3.0201
19:56:04|3.0201
19:56:05|3.0201
19:56:06|3.0201
19:56:07|3.0201
19:56:08|3.0203
19:56:09|3.0203
19:56:10|3.0203
19:56:11|3.016
19:56:13|3.016
19:56:15|3.01
19:56:16|3.0103
19:56:18|3.0103
19:56:18|3.0029
19:56:19|3.0029
19:56:20|3.009
19:56:21|3.009
19:56:22|3.009
19:56:23|3.009
19:56:24|3.009
19:56:25|3.009
19:56:26|3.009
19:56:27|3.0055
19:56:28|3.0086
19:56:29|3.0085
19:56:30|3.0085
19:56:31|3.0085
19:56:32|3.0155
19:56:33|3.009
19:56:34|3.009
19:56:35|3.009
19:56:36|3.009
19:56:37|3.0067
19:56:38|3.0067
19:56:40|3.0067
19:56:41|3.0151
19:56:42|3.0151
19:56:43|3.0151
19:56:44|3.0151
19:56:45|3.015
19:56:46|3.015
19:56:47|3.015
19:56:48|3.015
19:56:49|3.015
19:56:50|3.015
19:56:51|3.015
19:56:52|3.015
19:56:53|3.015
19:56:54|3.0148
19:56:55|3.0148
19:56:56|3.0148
19:56:57|3.0148
19:56:58|3.0148
19:56:59|3.0148
19:57:00|3.0148
19:57:01|3.0148
19:57:02|3.0148
19:57:03|3.0126
19:57:04|3.0126
19:57:05|3.0126
19:57:06|3.0126
19:57:07|3.0126
19:57:08|3.0147
19:57:09|3.0147
19:57:10|3.0147
19:57:11|3.0121
19:57:12|3.0121
19:57:13|3.0077
19:57:15|3.0077
19:57:17|3.0141
19:57:18|3.0083
19:57:19|3.0075
19:57:20|3.0075
19:57:22|3.0073
19:57:23|3.0073
19:57:24|3.0073
19:57:25|3.0073
19:57:26|3.0075
19:57:27|3.0075
19:57:28|3.0073
19:57:29|3.0084
19:57:30|3.0086
19:57:31|3.0088
19:57:32|3.0088
19:57:33|3.0088
19:57:34|3.0088
19:57:35|3.0089
19:57:36|3.0089
19:57:37|3.0089
19:57:38|3.0088
19:57:39|3.0088
19:57:40|3.0088
19:57:41|3.0088
19:57:42|3.0088
19:57:43|3.0088
19:57:44|3.0088
19:57:45|3.0088
19:57:46|3.0088
19:57:47|3.0088
19:57:48|3.0088
19:57:49|3.0088
19:57:50|3.0108
19:57:51|3.0108
19:57:52|3.0108
19:57:53|3.009
19:57:54|3.009
19:57:55|3.01
19:57:56|3.01
19:57:57|3.0101
19:57:58|3.0087
19:57:59|3.0087
19:58:00|3.0087
19:58:01|3.0087
19:58:02|3.0087
19:58:03|3.0087
19:58:04|3.0087
19:58:05|3.0087
19:58:06|3.0087
19:58:07|3.0087
19:58:08|3.0088
19:58:09|3.009
19:58:10|3.0088
19:58:11|3.0088
19:58:12|3.0125
19:58:13|3.009
19:58:15|3.009
19:58:16|3.0125
19:58:17|3.0125
19:58:18|3.0089
19:58:19|3.0089
19:58:20|3.0125
19:58:21|3.0125
19:58:23|3.0126
19:58:24|3.0126
19:58:25|3.0126
19:58:26|3.0126
19:58:28|3.0126
19:58:28|3.0126
19:58:30|3.0126
19:58:30|3.0125
19:58:32|3.0125
19:58:33|3.0125
19:58:34|3.0125
19:58:35|3.0125
19:58:36|3.0125
19:58:37|3.0092
19:58:38|3.0092
19:58:39|3.0092
19:58:40|3.0092
19:58:41|3.0092
19:58:42|3.014
19:58:43|3.0148
19:58:44|3.0148
19:58:45|3.0148
19:58:46|3.0125
19:58:47|3.0125
19:58:48|3.0125
19:58:49|3.0125
19:58:51|3.0125
19:58:51|3.0148
19:58:52|3.0148
19:58:53|3.0151
19:58:54|3.0151
19:58:55|3.0151
19:58:56|3.0151
19:58:57|3.0125
19:58:58|3.0125
19:58:59|3.0125
19:59:00|3.0221
19:59:02|3.025
19:59:03|3.0153
19:59:04|3.0151
19:59:05|3.0252
19:59:06|3.0252
19:59:07|3.0252
19:59:08|3.0248
19:59:09|3.0248
19:59:10|3.0248
19:59:11|3.0248
19:59:12|3.0156
19:59:14|3.0247
19:59:14|3.0247
19:59:16|3.0247
19:59:18|3.0245
19:59:20|3.0246
19:59:21|3.0246
19:59:22|3.0246
19:59:23|3.0246
19:59:24|3.0246
19:59:25|3.0246
19:59:25|3.0246
19:59:26|3.0151
19:59:27|3.0151
19:59:29|3.024
19:59:30|3.024
19:59:30|3.024
19:59:32|3.024
19:59:32|3.0153
19:59:33|3.0153
19:59:35|3.0236
19:59:35|3.0236
19:59:37|3.0236
19:59:38|3.0151
19:59:38|3.0232
19:59:39|3.0232
19:59:41|3.0152
19:59:42|3.0152
19:59:43|3.0152
19:59:43|3.0152
19:59:44|3.0152
19:59:46|3.022
19:59:46|3.0218
19:59:48|3.0218
19:59:49|3.016
19:59:49|3.016
19:59:51|3.0162
19:59:52|3.0162
19:59:53|3.0162
19:59:54|3.0162
19:59:54|3.0214
19:59:55|3.0214
19:59:57|3.0214
19:59:57|3.0214
19:59:58|3.0162
20:00:00|3.0162
20:00:01|3.0162
20:00:02|3.0213
20:00:03|3.0165
20:00:04|3.0165
20:00:04|3.0166
20:00:06|3.016
20:00:06|3.016
20:00:07|3.0195
20:00:08|3.016
20:00:09|3.016
20:00:10|3.016
20:00:11|3.016
20:00:14|3.0162
20:00:14|3.0162
20:00:15|3.022
20:00:17|3.022
20:00:19|3.022
20:00:20|3.016
20:00:22|3.016
20:00:22|3.0158
20:00:24|3.0158
20:00:25|3.0158
20:00:25|3.0157
20:00:27|3.0157
20:00:27|3.0203
20:00:29|3.0163
20:00:29|3.0163
20:00:30|3.0163
20:00:31|3.0163
20:00:32|3.0163
20:00:33|3.022
20:00:35|3.0166
20:00:35|3.0215
20:00:36|3.016
20:00:38|3.0213
20:00:39|3.0213
20:00:40|3.0212
20:00:40|3.0212
20:00:41|3.0212
20:00:42|3.0212
20:00:44|3.0212
20:00:44|3.0212
20:00:45|3.0212
20:00:47|3.0212
20:00:47|3.0209
20:00:49|3.0173
20:00:49|3.0173
20:00:50|3.0209
20:00:52|3.0209
20:00:52|3.0209
20:00:53|3.0209
20:00:54|3.0209
20:00:56|3.0219
20:00:56|3.012
20:00:58|3.012
20:00:58|3.012
20:00:59|3.0091
20:01:00|3.0107
20:01:01|3.0106
20:01:02|3.0084
20:01:04|3.0075
20:01:05|3.0087
20:01:06|3.0087
20:01:07|3.0071
20:01:08|3.0071
20:01:09|3.0067
20:01:10|3.0093
20:01:11|3.0093
20:01:12|3.0092
20:01:13|3.0085
20:01:14|3.0085
20:01:15|3.0085
20:01:16|3.0085
20:01:17|3.0085
20:01:19|3.0085
20:01:21|3.0062
20:01:21|3.0064
20:01:23|3.005
20:01:24|3.005
20:01:25|3.005
20:01:26|3.005
20:01:27|3.0036
20:01:28|3.0036
20:01:29|3.0036
20:01:30|3.0062
20:01:31|3.0062
20:01:32|3.0062
20:01:34|3.0062
20:01:34|3.0062
20:01:36|3.0036
20:01:36|3.0036
20:01:37|3.0021
20:01:38|3.0021
20:01:40|3.002
20:01:41|3.0062
20:01:42|3.0021
20:01:43|3.0021
20:01:43|3.0003
20:01:45|3.0041
20:01:45|3.0042
20:01:46|3.0022
20:01:48|3.0022
20:01:49|3.0022
20:01:49|3.0022
20:01:51|3.002
20:01:51|3.001
20:01:53|3.0028
20:01:53|3.0028
20:01:54|3.0011
20:01:56|3.005
20:01:56|3.005
20:01:58|3.0057
20:02:00|3.0085
20:02:00|3.0085
20:02:01|3.0079
20:02:02|3.0079
20:02:03|3.0079
20:02:04|3.0079
20:02:05|3.0085
20:02:06|3.0043
20:02:07|3.0057
20:02:08|3.0003
20:02:09|3.0003
20:02:10|3.0079
20:02:11|3.0079
20:02:12|3.0079
20:02:13|3.0079
20:02:14|3.0076
20:02:15|3.0031
20:02:17|3.0031
20:02:17|3.0049
20:02:19|3.0027
20:02:21|3.0027
20:02:23|3.0027
20:02:24|3.0003
20:02:26|3.0018
20:02:26|3.0018
20:02:29|3.0019
20:02:29|3.0025
20:02:30|3.0027
20:02:32|3.0027
20:02:33|3.0025
20:02:34|3.0028
20:02:34|3.0028
20:02:36|3.0028
20:02:37|3.0031
20:02:37|3.0049
20:02:39|3.0027
20:02:39|3.0005
20:02:41|3.0018
20:02:41|3.0003
20:02:43|3.0003
20:02:44|3.
20:02:44|3.0001
20:02:45|3.0014
20:02:46|3.
20:02:48|3.
20:02:48|3.
20:02:50|3.0008
20:02:50|3.
20:02:51|3.0072
20:02:53|3.0072
20:02:54|3.0072
20:02:54|3.
20:02:55|3.0054
20:02:56|3.0054
20:02:57|3.
20:02:59|2.9989
20:02:59|2.9993
20:03:00|2.9991
20:03:01|2.9991
20:03:02|2.9947
20:03:03|2.9987
20:03:04|2.9985
20:03:06|2.9943
20:03:06|2.9943
20:03:07|2.9982
20:03:08|2.9993
20:03:09|2.999
20:03:10|2.999
20:03:11|2.9981
20:03:12|2.9981
20:03:14|2.9981
20:03:15|2.9981
20:03:15|2.9981
20:03:17|2.9981
20:03:17|2.9951
20:03:18|2.9951
20:03:21|2.9982
20:03:22|2.998
20:03:23|2.9979
20:03:24|2.9979
20:03:26|2.998
20:03:27|2.9934
20:03:28|2.9934
20:03:29|2.9934
20:03:30|2.9977
20:03:31|2.9937
20:03:32|2.9975
20:03:33|2.9935
20:03:33|2.9935
20:03:34|2.9934
20:03:36|2.9934
20:03:37|2.9934
20:03:38|2.9934
20:03:39|2.9928
20:03:41|2.9935
20:03:41|2.9935
20:03:43|2.9934
20:03:43|2.9928
20:03:44|2.9888
20:03:45|2.9925
20:03:47|2.9925
20:03:47|2.9928
20:03:48|2.9928
20:03:49|2.9928
20:03:50|2.9926
20:03:51|2.9928
20:03:52|2.9925
20:03:53|2.9925
20:03:55|2.9925
20:03:55|2.9928
20:03:56|2.9928
20:03:57|2.9928
20:03:58|2.9928
20:03:59|2.9928
20:04:00|2.9928
20:04:01|2.9928
20:04:02|2.9928
20:04:03|2.9928
20:04:04|2.9928
20:04:05|2.9927
20:04:06|2.9927
20:04:07|2.9927
20:04:08|2.9927
20:04:09|2.9927
20:04:11|2.9928
20:04:12|2.9927
20:04:13|2.9927
20:04:14|2.9928
20:04:15|2.9928
20:04:16|2.9928
20:04:17|2.9928
20:04:18|2.9928
20:04:19|2.9927
20:04:20|2.9928
20:04:22|2.9928
20:04:23|2.9928
20:04:25|2.9928
20:04:26|2.9928
20:04:26|2.9927
20:04:28|2.9928
20:04:28|2.9927
20:04:29|2.9927
20:04:31|2.9927
20:04:32|2.9927
20:04:32|2.9928
20:04:34|2.9928
20:04:34|2.9928
20:04:36|2.9928
20:04:37|2.9927
20:04:37|2.9927
20:04:39|2.9927
20:04:39|2.9927
20:04:41|2.9927
20:04:42|2.9927
20:04:43|2.9921
20:04:44|2.99
20:04:45|2.99
20:04:47|2.99
20:04:48|2.99
20:04:49|2.99
20:04:50|2.9923
20:04:51|2.9923
20:04:52|2.9923
20:04:53|2.9901
20:04:54|2.9861
20:04:55|2.9861
20:04:56|2.9863
20:04:57|2.9863
20:04:58|2.9864
20:04:59|2.9886
20:05:00|2.9886
20:05:01|2.9886
20:05:02|2.9886
20:05:03|2.9863
20:05:04|2.9835
20:05:05|2.988
20:05:06|2.988
20:05:07|2.988
20:05:08|2.988
20:05:09|2.988
20:05:10|2.9863
20:05:11|2.9863
20:05:12|2.9863
20:05:13|2.9863
20:05:14|2.9863
20:05:15|2.9863
20:05:16|2.985
20:05:17|2.9863
20:05:18|2.9863
20:05:19|2.9863
20:05:20|2.9863
20:05:22|2.9862
20:05:24|2.9862
20:05:25|2.9835
20:05:27|2.9835
20:05:27|2.9819
20:05:28|2.9819
20:05:29|2.9835
20:05:30|2.9835
20:05:31|2.9835
20:05:32|2.9834
20:05:33|2.9819
20:05:34|2.9819
20:05:35|2.9819
20:05:36|2.9819
20:05:38|2.9809
20:05:39|2.98
20:05:39|2.98
20:05:40|2.98
20:05:42|2.9819
20:05:42|2.98
20:05:43|2.9835
20:05:44|2.9819
20:05:45|2.9809
20:05:46|2.9809
20:05:47|2.9809
20:05:48|2.9809
20:05:49|2.98
20:05:50|2.98
20:05:51|2.98
20:05:52|2.9808
20:05:53|2.98
20:05:54|2.98
20:05:55|2.9809
20:05:56|2.9809
20:05:57|2.9801
20:05:58|2.9801
20:05:59|2.9801
20:06:00|2.98
20:06:01|2.9756
20:06:02|2.9779
20:06:04|2.9779
20:06:05|2.9778
20:06:06|2.9778
20:06:07|2.9779
20:06:08|2.9778
20:06:09|2.9778
20:06:10|2.9778
20:06:11|2.975
20:06:12|2.9778
20:06:13|2.9779
20:06:14|2.9752
20:06:15|2.9778
20:06:16|2.9778
20:06:17|2.9778
20:06:18|2.9778
20:06:19|2.9778
20:06:20|2.9778
20:06:21|2.9778
20:06:22|2.9778
20:06:24|2.9818
20:06:26|2.9778
20:06:27|2.9778
20:06:28|2.9818
20:06:29|2.9818
20:06:31|2.9818
20:06:32|2.982
20:06:32|2.982
20:06:34|2.982
20:06:34|2.98
20:06:36|2.98
20:06:36|2.98
20:06:38|2.98
20:06:38|2.98
20:06:40|2.9791
20:06:40|2.9791
20:06:42|2.9791
20:06:43|2.983
20:06:44|2.983
20:06:45|2.983
20:06:46|2.983
20:06:47|2.983
20:06:48|2.983
20:06:49|2.9793
20:06:50|2.9791
20:06:51|2.979
20:06:52|2.979
20:06:53|2.9784
20:06:54|2.9791
20:06:55|2.9791
20:06:56|2.9927
20:06:57|3.0074
20:06:58|3.0068
20:06:59|3.0065
20:07:01|2.9988
20:07:01|2.9988
20:07:02|2.9988
20:07:03|2.9982
20:07:04|2.9983
20:07:05|2.9983
20:07:06|2.9983
20:07:07|2.9983
20:07:08|2.992
20:07:09|2.992
20:07:10|2.992
20:07:11|2.997
20:07:12|2.9868
20:07:13|2.9976
20:07:14|2.9871
20:07:15|2.9871
20:07:16|2.9871
20:07:17|2.987
20:07:18|2.9861
20:07:19|2.9861
20:07:20|2.9822
20:07:21|2.9862
20:07:22|2.9862
20:07:24|2.9866
20:07:26|2.9863
20:07:27|2.9863
20:07:29|2.987
20:07:29|2.9868
20:07:31|2.9868
20:07:32|2.9878
20:07:33|2.9876
20:07:34|2.9876
20:07:35|2.9924
20:07:36|2.9949
20:07:37|2.99
20:07:39|2.9994
20:07:40|2.9901
20:07:41|2.9993
20:07:43|2.9993
20:07:44|2.9993
20:07:45|2.9932
20:07:46|2.9932
20:07:47|2.9971
20:07:47|2.9971
20:07:49|2.9971
20:07:50|2.9971
20:07:51|2.9971
20:07:51|2.997
20:07:52|2.994
20:07:53|2.99
20:07:55|2.99
20:07:55|2.9929
20:07:56|2.9929
20:07:58|2.9921
20:07:58|2.995
20:08:00|2.995
20:08:00|2.995
20:08:02|2.995
20:08:03|2.995
20:08:04|2.9912
20:08:04|2.9912
20:08:05|2.9944
20:08:07|2.9944
20:08:07|2.9944
20:08:09|2.9915
20:08:10|2.9958
20:08:11|2.9892
20:08:11|2.9892
20:08:13|2.9892
20:08:14|2.9864
20:08:14|2.9937
20:08:16|2.9937
20:08:17|2.9937
20:08:17|2.9937
20:08:18|2.9937
20:08:19|2.99
20:08:21|2.99
20:08:21|2.99
20:08:22|2.99
20:08:24|2.99
20:08:26|2.99
20:08:27|2.9925
20:08:28|2.9924
20:08:29|2.9924
20:08:30|2.9901
20:08:31|2.9901
20:08:32|2.9901
20:08:34|2.9901
20:08:35|2.9901
20:08:35|2.9901
20:08:36|2.9923
20:08:37|2.9923
20:08:38|2.9922
20:08:39|2.9922
20:08:40|2.9963
20:08:41|2.991
20:08:42|2.9921
20:08:43|2.9921
20:08:44|2.9921
20:08:45|2.9921
20:08:47|2.9921
20:08:47|2.9921
20:08:48|2.9921
20:08:49|2.9921
20:08:50|2.9921
20:08:51|2.9903
20:08:53|2.995
20:08:53|2.995
20:08:54|2.9916
20:08:55|2.9916
20:08:56|2.9916
20:08:57|2.9916
20:08:58|2.9904
20:08:59|2.9904
20:09:00|2.9901
20:09:01|2.9929
20:09:02|2.9929
20:09:03|2.992
20:09:04|2.9925
20:09:05|2.9925
20:09:06|2.99
20:09:07|2.9916
20:09:08|2.9916
20:09:09|2.9916
20:09:10|2.9916
20:09:11|2.9916
20:09:12|2.9916
20:09:13|2.9958
20:09:14|2.9915
20:09:16|2.9915
20:09:17|2.9915
20:09:18|2.9915
20:09:19|2.9915
20:09:20|2.9915
20:09:21|2.9915
20:09:22|2.9915
20:09:23|2.9915
20:09:24|2.99
20:09:25|2.9909
20:09:26|2.9909
20:09:28|2.9909
20:09:29|2.99
20:09:31|2.99
20:09:32|2.9906
20:09:33|2.9906
20:09:35|2.9906
20:09:36|2.9881
20:09:38|2.9874
20:09:39|2.9874
20:09:40|2.9874
20:09:40|2.9874
20:09:42|2.9874
20:09:43|2.9874
20:09:44|2.9874
20:09:45|2.9875
20:09:47|2.9875
20:09:47|2.9875
20:09:49|2.9875
20:09:50|2.9875
20:09:51|2.9875
20:09:52|2.9875
20:09:53|2.9874
20:09:54|2.9863
20:09:55|2.9863
20:09:56|2.9875
20:09:57|2.9875
20:09:58|2.9822
20:09:59|2.9875
20:10:00|2.9889
20:10:01|2.9873
20:10:02|2.9873
20:10:03|2.9874
20:10:04|2.9874
20:10:05|2.9874
20:10:06|2.9878
20:10:07|2.9851
20:10:08|2.9851
20:10:09|2.9877
20:10:10|2.9878
20:10:11|2.9878
20:10:12|2.9851
20:10:13|2.9851
20:10:14|2.9851
20:10:15|2.985
20:10:16|2.9869
20:10:17|2.9869
20:10:18|2.9832
20:10:19|2.9832
20:10:20|2.9866
20:10:21|2.9866
20:10:22|2.9866
20:10:23|2.9866
20:10:24|2.9866
20:10:25|2.9864
20:10:26|2.9866
20:10:28|2.9866
20:10:30|2.9875
20:10:31|2.9866
20:10:32|2.9866
20:10:33|2.9833
20:10:33|2.9833
20:10:35|2.9833
20:10:36|2.9833
20:10:37|2.9833
20:10:38|2.9833
20:10:39|2.9861
20:10:40|2.9861
20:10:41|2.9861
20:10:42|2.9851
20:10:43|2.9789
20:10:45|2.9789
20:10:46|2.9777
20:10:46|2.9777
20:10:47|2.9777
20:10:49|2.9777
20:10:50|2.9785
20:10:51|2.9786
20:10:52|2.9777
20:10:52|2.9774
20:10:55|2.9718
20:10:55|2.9718
20:10:57|2.9718
20:10:58|2.9718
20:10:59|2.9705
20:10:59|2.9759
20:11:00|2.976
20:11:01|2.9701
20:11:03|2.9705
20:11:03|2.9705
20:11:04|2.97
20:11:06|2.97
20:11:06|2.9771
20:11:07|2.9771
20:11:08|2.9707
20:11:09|2.9768
20:11:11|2.9768
20:11:12|2.9705
20:11:12|2.9705
20:11:13|2.9705
20:11:14|2.9705
20:11:15|2.9711
20:11:16|2.9705
20:11:18|2.9705
20:11:20|2.9703
20:11:20|2.9703
20:11:21|2.9738
20:11:22|2.9738
20:11:23|2.9738
20:11:24|2.9705
20:11:25|2.9707
20:11:26|2.9707
20:11:28|2.9732
20:11:29|2.9732
20:11:31|2.9707
20:11:32|2.9706
20:11:34|2.97
20:11:35|2.9703
20:11:36|2.97
20:11:37|2.9702
20:11:38|2.97
20:11:39|2.9698
20:11:40|2.9649
20:11:41|2.9658
20:11:42|2.9658
20:11:43|2.9656
20:11:44|2.9656
20:11:45|2.9648
20:11:46|2.9526
20:11:47|2.95
20:11:48|2.9503
20:11:49|2.9503
20:11:50|2.9549
20:11:51|2.9546
20:11:52|2.9546
20:11:54|2.9537
20:11:54|2.95
20:11:55|2.9533
20:11:56|2.9533
20:11:57|2.9503
20:11:58|2.9507
20:11:59|2.95
20:12:00|2.9526
20:12:01|2.9503
20:12:02|2.9508
20:12:03|2.9508
20:12:05|2.9508
20:12:05|2.9508
20:12:06|2.9508
20:12:07|2.9508
20:12:08|2.9508
20:12:09|2.951
20:12:10|2.9536
20:12:11|2.9537
20:12:12|2.9537
20:12:13|2.9508
20:12:14|2.9507
20:12:15|2.9508
20:12:16|2.9508
20:12:17|2.9508
20:12:18|2.951
20:12:19|2.951
20:12:20|2.9528
20:12:21|2.9525
20:12:22|2.9508
20:12:24|2.9549
20:12:24|2.951
20:12:25|2.9548
20:12:26|2.9548
20:12:28|2.951
20:12:30|2.951
20:12:31|2.9506
20:12:32|2.9508
20:12:34|2.9515
20:12:35|2.9516
20:12:37|2.9517
20:12:38|2.9548
20:12:39|2.9549
20:12:41|2.9553
20:12:42|2.9553
20:12:43|2.9531
20:12:43|2.9531
20:12:45|2.9545
20:12:46|2.9559
20:12:47|2.9599
20:12:48|2.9597
20:12:49|2.9574
20:12:51|2.9572
20:12:51|2.9511
20:12:52|2.95
20:12:54|2.95
20:12:55|2.9552
20:12:55|2.9511
20:12:56|2.9543
20:12:57|2.9596
20:12:58|2.9596
20:12:59|2.9541
20:13:00|2.9597
20:13:01|2.9597
20:13:03|2.9598
20:13:03|2.9564
20:13:05|2.9599
20:13:06|2.9541
20:13:07|2.9521
20:13:08|2.957
20:13:10|2.9593
20:13:11|2.9593
20:13:12|2.957
20:13:13|2.9584
20:13:13|2.9584
20:13:14|2.9549
20:13:15|2.95
20:13:17|2.954
20:13:18|2.9541
20:13:19|2.9541
20:13:20|2.9541
20:13:20|2.9541
20:13:22|2.9519
20:13:23|2.9519
20:13:24|2.9519
20:13:25|2.9519
20:13:25|2.9548
20:13:27|2.9548
20:13:27|2.9527
20:13:30|2.9527
20:13:31|2.9529
20:13:33|2.9568
20:13:34|2.9552
20:13:36|2.9589
20:13:37|2.952
20:13:38|2.9596
20:13:39|2.9596
20:13:40|2.9596
20:13:41|2.9596
20:13:41|2.9596
20:13:43|2.9595
20:13:43|2.9567
20:13:44|2.9567
20:13:45|2.9595
20:13:46|2.9595
20:13:47|2.9595
20:13:49|2.9595
20:13:49|2.9595
20:13:50|2.9595
20:13:52|2.9566
20:13:52|2.9563
20:13:53|2.9563
20:13:54|2.9563
20:13:55|2.9563
20:13:56|2.9563
20:13:58|2.9563
20:13:59|2.9522
20:13:59|2.9553
20:14:01|2.9553
20:14:02|2.9553
20:14:04|2.9525
20:14:05|2.9552
20:14:05|2.9551
20:14:06|2.9551
20:14:07|2.9551
20:14:08|2.9551
20:14:09|2.955
20:14:10|2.955
20:14:11|2.955
20:14:12|2.955
20:14:13|2.9529
20:14:14|2.9524
20:14:15|2.95
20:14:17|2.95
20:14:17|2.9521
20:14:19|2.9521
20:14:19|2.9525
20:14:21|2.9525
20:14:22|2.9525
20:14:22|2.9525
20:14:23|2.9525
20:14:25|2.9525
20:14:26|2.9525
20:14:26|2.9501
20:14:27|2.9525
20:14:28|2.9524
20:14:29|2.9524
20:14:31|2.9524
20:14:33|2.9524
20:14:35|2.9525
20:14:36|2.9525
20:14:37|2.9525
20:14:37|2.9525
20:14:39|2.9525
20:14:39|2.9511
20:14:41|2.9511
20:14:42|2.952
20:14:43|2.952
20:14:44|2.952
20:14:45|2.952
20:14:46|2.952
20:14:48|2.952
20:14:48|2.95
20:14:49|2.95
20:14:50|2.9521
20:14:51|2.952
20:14:52|2.9524
20:14:53|2.9525
20:14:54|2.9525
20:14:55|2.95
20:14:56|2.95
20:14:57|2.9501
20:14:58|2.9501
20:14:59|2.9501
20:15:00|2.9501
20:15:01|2.9522
20:15:02|2.9501
20:15:03|2.9504
20:15:04|2.9525
20:15:05|2.9525
20:15:06|2.9525
20:15:07|2.9525
20:15:08|2.9525
20:15:09|2.9525
20:15:10|2.9525
20:15:11|2.9521
20:15:13|2.9522
20:15:14|2.9522
20:15:16|2.9522
20:15:17|2.9522
20:15:17|2.9522
20:15:18|2.9522
20:15:20|2.9578
20:15:21|2.9524
20:15:22|2.9587
20:15:23|2.9584
20:15:23|2.9581
20:15:24|2.9543
20:15:26|2.9583
20:15:27|2.9545
20:15:28|2.9541
20:15:29|2.9573
20:15:29|2.9573
20:15:32|2.9526
20:15:33|2.9565
20:15:34|2.955
20:15:35|2.955
20:15:36|2.9548
20:15:38|2.9548
20:15:39|2.9548
20:15:40|2.9548
20:15:41|2.9579
20:15:41|2.9581
20:15:43|2.9581
20:15:43|2.9596
20:15:45|2.9595
20:15:46|2.9595
20:15:47|2.9595
20:15:48|2.9582
20:15:48|2.9582
20:15:49|2.9561
20:15:51|2.9565
20:15:52|2.9592
20:15:53|2.9592
20:15:54|2.9592
20:15:55|2.9592
20:15:56|2.9596
20:15:57|2.9596
20:15:58|2.9596
20:15:59|2.9596
20:16:00|2.9596
20:16:01|2.9596
20:16:02|2.9596
20:16:03|2.9596
20:16:04|2.9596
20:16:05|2.9596
20:16:06|2.9592
20:16:07|2.9565
20:16:08|2.9592
20:16:09|2.9596
20:16:10|2.9596
20:16:11|2.9596
20:16:12|2.9592
20:16:13|2.96
20:16:14|2.9657
20:16:15|2.9853
20:16:16|2.9841
20:16:17|2.9852
20:16:18|2.9846
20:16:19|2.9815
20:16:20|2.9848
20:16:21|2.9848
20:16:22|2.9856
20:16:23|2.9868
20:16:24|2.9868
20:16:25|2.9849
20:16:26|2.9868
20:16:27|2.9875
20:16:28|2.9848
20:16:29|2.9825
20:16:30|2.9828
20:16:31|2.9802
20:16:33|2.985
20:16:35|2.9855
20:16:36|2.9867
20:16:38|2.9867
20:16:39|2.985
20:16:40|2.985
20:16:41|2.985
20:16:42|2.9858
20:16:43|2.9889
20:16:45|2.9857
20:16:45|2.9857
20:16:46|2.9857
20:16:48|2.9857
20:16:49|2.9857
20:16:49|2.9857
20:16:50|2.9857
20:16:52|2.985
20:16:53|2.985
20:16:54|2.985
20:16:55|2.9846
20:16:56|2.985
20:16:57|2.985
20:16:58|2.9857
20:16:59|2.9857
20:17:00|2.9857
20:17:01|2.9857
20:17:02|2.9857
20:17:03|2.9857
20:17:04|2.9857
20:17:05|2.9857
20:17:06|2.9857
20:17:07|2.9857
20:17:08|2.9857
20:17:09|2.9858
20:17:10|2.9857
20:17:11|2.9857
20:17:12|2.9861
20:17:14|2.986
20:17:15|2.988
20:17:16|2.988
20:17:17|2.988
20:17:18|2.988
20:17:19|2.988
20:17:20|2.9859
20:17:21|2.9859
20:17:22|2.9859
20:17:23|2.9859
20:17:24|2.9859
20:17:25|2.9859
20:17:26|2.9859
20:17:27|2.9859
20:17:28|2.9859
20:17:29|2.9859
20:17:30|2.9859
20:17:31|2.988
20:17:32|2.988
20:17:34|2.9908
20:17:36|2.988
20:17:36|2.9865
20:17:38|2.9865
20:17:39|2.9865
20:17:40|2.9865
20:17:41|2.9897
20:17:42|2.9908
20:17:43|2.9908
20:17:44|2.9908
20:17:45|2.9908
20:17:46|2.9908
20:17:47|2.9908
20:17:48|2.9908
20:17:50|2.9855
20:17:51|2.9855
20:17:52|2.9855
20:17:53|2.9855
20:17:54|2.9857
20:17:55|2.9857
20:17:56|2.9856
20:17:57|2.9856
20:17:59|2.9856
20:17:59|2.9856
20:18:01|2.9868
20:18:03|2.9868
20:18:03|2.9868
20:18:04|2.9909
20:18:05|2.988
20:18:06|2.9909
20:18:07|2.9911
20:18:08|2.991
20:18:09|2.991
20:18:10|2.991
20:18:11|2.991
20:18:12|2.991
20:18:13|2.991
20:18:14|2.9911
20:18:15|2.992
20:18:16|2.992
20:18:17|2.992
20:18:18|2.992
20:18:19|2.992
20:18:20|2.9806
20:18:22|2.9841
20:18:22|2.984
20:18:23|2.9811
20:18:24|2.9811
20:18:25|2.9839
20:18:27|2.9847
20:18:27|2.9847
20:18:28|2.9907
20:18:29|2.9843
20:18:30|2.9843
20:18:31|2.9842
20:18:33|2.9842
20:18:34|2.9842
20:18:35|2.9842
20:18:36|2.9842
20:18:38|2.9842
20:18:40|2.9872
20:18:40|2.9881
20:18:42|2.9881
20:18:43|2.9842
20:18:45|2.9883
20:18:46|2.9883
20:18:47|2.9883
20:18:48|2.9883
20:18:49|2.9883
20:18:50|2.9883
20:18:51|2.9883
20:18:53|2.9909
20:18:54|2.9909
20:18:55|2.9883
20:18:55|2.991
20:18:57|2.9911
20:18:58|2.9911
20:18:58|2.991
20:18:59|2.991
20:19:00|2.991
20:19:02|2.991
20:19:02|2.992
20:19:04|2.992
20:19:05|2.992
20:19:06|2.992
20:19:06|2.9914
20:19:08|2.991
20:19:08|3.001
20:19:10|3.0007
20:19:11|3.0007
20:19:12|2.9939
20:19:13|3.001
20:19:14|3.001
20:19:15|3.0005
20:19:16|2.9971
20:19:17|2.9971
20:19:18|3.0006
20:19:19|3.0006
20:19:21|2.9914
20:19:22|3.0002
20:19:23|3.0002
20:19:24|3.0002
20:19:25|3.0002
20:19:26|2.9995
20:19:27|2.9995
20:19:28|3.0007
20:19:29|3.0007
20:19:30|3.0007
20:19:31|3.0007
20:19:32|3.0007
20:19:33|3.0007
20:19:34|3.0007
20:19:36|3.0007
20:19:36|3.0007
20:19:38|3.0014
20:19:39|3.0018
20:19:41|3.0043
20:19:42|3.0051
20:19:43|3.0058
20:19:43|3.0069
20:19:44|3.0069
20:19:45|3.0069
20:19:47|3.0072
20:19:49|3.0073
20:19:49|3.0077
20:19:50|3.0077
20:19:51|3.008
20:19:53|3.008
20:19:53|3.008
20:19:54|3.008
20:19:55|3.008
20:19:56|3.01
20:19:58|3.01
20:19:59|3.01
20:20:01|3.009
20:20:02|3.009
20:20:03|3.0105
20:20:04|3.0109
20:20:05|3.0109
20:20:05|3.0109
20:20:07|3.0091
20:20:07|3.0109
20:20:09|3.0109
20:20:10|3.0111
20:20:11|3.0124
20:20:12|3.0124
20:20:13|3.0111
20:20:14|3.0124
20:20:15|3.0124
20:20:15|3.0124
20:20:17|3.0124
20:20:18|3.0124
20:20:19|3.0124
20:20:20|3.0124
20:20:21|3.0124
20:20:22|3.0124
20:20:23|3.0124
20:20:24|3.0124
20:20:25|3.0124
20:20:26|3.0115
20:20:27|3.0127
20:20:28|3.0127
20:20:30|3.0117
20:20:31|3.0114
20:20:32|3.0114
20:20:32|3.0114
20:20:34|3.0091
20:20:34|3.0112
20:20:37|3.0115
20:20:38|3.0083
20:20:39|3.0083
20:20:41|3.0084
20:20:42|3.0082
20:20:43|3.0072
20:20:44|3.004
20:20:46|3.007
20:20:47|3.0011
20:20:47|3.0011
20:20:50|3.0008
20:20:51|3.0021
20:20:51|3.0021
20:20:53|3.0011
20:20:53|3.0007
20:20:55|3.0007
20:20:56|3.0007
20:20:57|3.0007
20:20:57|3.002
20:20:58|3.0012
20:20:59|3.0012
20:21:00|3.0012
20:21:02|3.004
20:21:02|3.0017
20:21:04|3.0017
20:21:04|3.0091
20:21:06|3.0091
20:21:06|3.0109
20:21:08|3.0149
20:21:09|3.0149
20:21:10|3.0155
20:21:11|3.0117
20:21:12|3.0149
20:21:13|3.0151
20:21:14|3.0149
20:21:15|3.0149
20:21:16|3.0112
20:21:17|3.0111
20:21:18|3.0142
20:21:19|3.02
20:21:20|3.0199
20:21:21|3.0172
20:21:22|3.02
20:21:23|3.0132
20:21:24|3.012
20:21:25|3.0175
20:21:26|3.012
20:21:27|3.012
20:21:28|3.012
20:21:29|3.012
20:21:30|3.0153
20:21:31|3.0153
20:21:32|3.0153
20:21:33|3.0153
20:21:34|3.0127
20:21:35|3.0127
20:21:37|3.0152
20:21:39|3.0152
20:21:41|3.0148
20:21:42|3.0152
20:21:43|3.0152
20:21:43|3.0131
20:21:45|3.0131
20:21:46|3.0131
20:21:48|3.0165
20:21:49|3.0165
20:21:50|3.0165
20:21:51|3.02
20:21:52|3.0172
20:21:53|3.012
20:21:54|3.0158
20:21:55|3.0158
20:21:56|3.0166
20:21:57|3.0193
20:21:58|3.0193
20:22:00|3.0193
20:22:06|3.0265
20:22:07|3.0222
20:22:07|3.0222
20:22:09|3.021
20:22:09|3.021
20:22:11|3.021
20:22:11|3.0234
20:22:12|3.0264
20:22:14|3.027
20:22:15|3.0222
20:22:16|3.0223
20:22:17|3.0223
20:22:17|3.0249
20:22:18|3.0223
20:22:19|3.0223
20:22:21|3.0249
20:22:21|3.0248
20:22:23|3.0248
20:22:24|3.025
20:22:24|3.025
20:22:26|3.0226
20:22:27|3.0226
20:22:27|3.0226
20:22:29|3.025
20:22:30|3.025
20:22:30|3.0262
20:22:32|3.0226
20:22:32|3.0261
20:22:34|3.0261
20:22:35|3.0261
20:22:36|3.025
20:22:36|3.025
20:22:38|3.0261
20:22:40|3.027
20:22:40|3.027
20:22:42|3.027
20:22:43|3.0273
20:22:45|3.0298
20:22:46|3.0296
20:22:47|3.0296
20:22:48|3.0296
20:22:49|3.0296
20:22:50|3.0298
20:22:51|3.0298
20:22:52|3.0298
20:22:53|3.0308
20:22:54|3.0298
20:22:55|3.0301
20:22:56|3.025
20:22:57|3.028
20:22:58|3.0273
20:22:59|3.0267
20:23:00|3.0204
20:23:01|3.0238
20:23:02|3.0257
20:23:03|3.0228
20:23:04|3.0251
20:23:05|3.0229
20:23:06|3.0221
20:23:07|3.0221
20:23:08|3.0221
20:23:09|3.0221
20:23:10|3.02
20:23:11|3.02
20:23:12|3.02
20:23:14|3.0165
20:23:15|3.0131
20:23:15|3.012
20:23:17|3.012
20:23:17|3.012
20:23:19|3.0058
20:23:20|3.0058
20:23:20|3.0058
20:23:22|3.0087
20:23:23|3.0077
20:23:23|3.0059
20:23:25|3.0093
20:23:25|3.0125
20:23:27|3.0125
20:23:27|3.0121
20:23:29|3.0148
20:23:30|3.0144
20:23:30|3.0144
20:23:31|3.02
20:23:32|3.0129
20:23:34|3.0167
20:23:35|3.0167
20:23:35|3.0167
20:23:37|3.0167
20:23:38|3.0167
20:23:40|3.015
20:23:41|3.015
20:23:42|3.015
20:23:44|3.015
20:23:46|3.015
20:23:47|3.015
20:23:47|3.015
20:23:49|3.015
20:23:50|3.0195
20:23:51|3.0152
20:23:52|3.0077
20:23:53|3.0195
20:23:54|3.0199
20:23:56|3.0199
20:23:57|3.0199
20:23:58|3.0199
20:23:59|3.0195
20:24:00|3.0195
20:24:01|3.02
20:24:02|3.02
20:24:03|3.02
20:24:04|3.0195
20:24:05|3.0195
20:24:06|3.0195
20:24:07|3.02
20:24:08|3.02
20:24:09|3.0197
20:24:10|3.0196
20:24:11|3.0196
20:24:12|3.0196
20:24:13|3.0196
20:24:14|3.0105
20:24:15|3.0105
20:24:16|3.0105
20:24:17|3.0135
20:24:18|3.0135
20:24:19|3.0135
20:24:21|3.0135
20:24:21|3.0135
20:24:23|3.0135
20:24:23|3.0135
20:24:26|3.0135
20:24:26|3.0109
20:24:27|3.0109
20:24:28|3.0109
20:24:29|3.0109
20:24:30|3.0109
20:24:31|3.0109
20:24:32|3.0108
20:24:33|3.0099
20:24:34|3.011
20:24:35|3.011
20:24:36|3.011
20:24:37|3.0112
20:24:38|3.0123
20:24:40|3.0109
20:24:42|3.0109
20:24:43|3.0101
20:24:44|3.0101
20:24:45|3.0111
20:24:47|3.0111
20:24:48|3.0134
20:24:49|3.0134
20:24:50|3.0134
20:24:51|3.0134
20:24:53|3.0134
20:24:53|3.0134
20:24:54|3.0113
20:24:56|3.0113
20:24:57|3.0129
20:24:58|3.0129
20:24:59|3.0129
20:25:00|3.0129
20:25:00|3.0113
20:25:02|3.0113
20:25:02|3.0113
20:25:04|3.0158
20:25:04|3.0158
20:25:05|3.0167
20:25:07|3.0167
20:25:08|3.0158
20:25:09|3.0146
20:25:10|3.0146
20:25:11|3.0146
20:25:12|3.0155
20:25:12|3.0155
20:25:13|3.0147
20:25:15|3.0145
20:25:16|3.0147
20:25:17|3.0146
20:25:18|3.012
20:25:18|3.0142
20:25:20|3.0142
20:25:21|3.0142
20:25:22|3.0142
20:25:23|3.0142
20:25:23|3.0142
20:25:25|3.014
20:25:26|3.014
20:25:27|3.014
20:25:27|3.0138
20:25:29|3.0136
20:25:29|3.0136
20:25:31|3.0136
20:25:32|3.012
20:25:33|3.0149
20:25:34|3.0122
20:25:35|3.0122
20:25:35|3.0122
20:25:36|3.0122
20:25:38|3.0122
20:25:38|3.0122
20:25:39|3.0122
20:25:42|3.0122
20:25:43|3.0149
20:25:45|3.0122
20:25:46|3.0122
20:25:47|3.0123
20:25:49|3.0123
20:25:49|3.012
20:25:52|3.012
20:25:53|3.012
20:25:54|3.0123
20:25:56|3.0123
20:25:57|3.0123
20:25:58|3.0119
20:25:59|3.01
20:26:00|3.0073
20:26:01|3.0073
20:26:02|3.0049
20:26:04|3.0049
20:26:04|3.0049
20:26:05|3.0049
20:26:06|3.0049
20:26:07|3.0045
20:26:08|3.0045
20:26:09|3.0018
20:26:10|3.0018
20:26:11|3.0017
20:26:12|3.0007
20:26:14|3.0007
20:26:14|3.
20:26:15|3.0001
20:26:17|3.0001
20:26:18|3.0001
20:26:19|3.0001
20:26:19|2.9967
20:26:21|2.9967
20:26:22|2.994
20:26:22|2.994
20:26:24|2.997
20:26:25|2.9944
20:26:26|3.0027
20:26:27|3.0027
20:26:27|3.0002
20:26:29|2.9972
20:26:30|3.0027
20:26:31|3.0027
20:26:32|3.0027
20:26:33|3.0001
20:26:34|3.0012
20:26:35|3.0008
20:26:36|3.0008
20:26:37|3.0016
20:26:38|3.0058
20:26:38|3.0028
20:26:39|3.0028
20:26:41|3.0028
20:26:43|3.0028
20:26:44|3.0028
20:26:46|3.0028
20:26:47|3.0028
20:26:49|3.0028
20:26:50|3.0028
20:26:51|3.0049
20:26:52|3.0049
20:26:53|3.0049
20:26:54|3.0049
20:26:55|3.0049
20:26:56|3.0049
20:26:57|3.0049
20:26:58|3.0028
20:26:59|3.0028
20:27:00|3.0028
20:27:01|3.0028
20:27:02|3.0028
20:27:04|3.0028
20:27:05|3.0028
20:27:05|3.0028
20:27:06|3.0028
20:27:07|3.0027
20:27:09|3.0027
20:27:10|3.0102
20:27:10|3.0102
20:27:11|3.011
20:27:13|3.002
20:27:14|3.002
20:27:15|3.002
20:27:16|3.0096
20:27:16|3.0096
20:27:18|3.0096
20:27:18|3.0096
20:27:19|3.0084
20:27:20|3.0084
20:27:21|3.002
20:27:22|3.0078
20:27:23|3.0078
20:27:25|3.0072
20:27:26|3.0072
20:27:27|3.0072
20:27:27|3.0025
20:27:29|3.0022
20:27:29|3.0022
20:27:30|3.0022
20:27:32|3.0024
20:27:32|3.0024
20:27:34|3.0024
20:27:34|3.0024
20:27:36|3.0024
20:27:37|3.0024
20:27:37|3.0083
20:27:39|3.0083
20:27:39|3.0083
20:27:41|3.0083
20:27:42|3.0002
20:27:44|3.0004
20:27:45|3.0004
20:27:47|2.9981
20:27:48|2.9981
20:27:49|2.9982
20:27:50|2.9982
20:27:51|3.0013
20:27:53|3.0013
20:27:53|3.0013
20:27:54|3.0013
20:27:56|3.0002
20:27:57|3.0036
20:27:58|3.0036
20:27:58|3.0059
20:28:00|3.0059
20:28:01|3.0102
20:28:01|3.0136
20:28:03|3.0136
20:28:03|3.0136
20:28:05|3.0136
20:28:06|3.0136
20:28:08|3.0136
20:28:08|3.0136
20:28:09|3.0185
20:28:10|3.0185
20:28:11|3.0192
20:28:12|3.0219
20:28:13|3.0186
20:28:14|3.0186
20:28:15|3.0186
20:28:16|3.0186
20:28:17|3.0186
20:28:19|3.019
20:28:19|3.019
20:28:20|3.0217
20:28:22|3.0218
20:28:23|3.0218
20:28:24|3.0218
20:28:25|3.0218
20:28:26|3.0218
20:28:27|3.0218
20:28:28|3.0216
20:28:29|3.0065
20:28:30|3.0185
20:28:31|3.0186
20:28:32|3.0186
20:28:33|3.0186
20:28:34|3.0186
20:28:35|3.0186
20:28:36|3.0077
20:28:37|3.0185
20:28:38|3.0185
20:28:39|3.0185
20:28:40|3.0185
20:28:41|3.0185
20:28:43|3.0186
20:28:45|3.0092
20:28:46|3.0092
20:28:47|3.0092
20:28:49|3.0182
20:28:51|3.0218
20:28:52|3.0186
20:28:52|3.0186
20:28:54|3.0184
20:28:54|3.0184
20:28:55|3.0141
20:28:57|3.0175
20:28:57|3.0185
20:28:59|3.0185
20:28:59|3.015
20:29:00|3.0134
20:29:02|3.0134
20:29:03|3.0134
20:29:03|3.015
20:29:04|3.015
20:29:05|3.015
20:29:06|3.015
20:29:07|3.0112
20:29:08|3.0112
20:29:09|3.0112
20:29:10|3.0112
20:29:11|3.0112
20:29:12|3.0112
20:29:13|3.0102
20:29:15|3.0102
20:29:15|3.0102
20:29:16|3.0066
20:29:17|3.0065
20:29:18|3.0065
20:29:19|3.0059
20:29:20|3.0059
20:29:22|3.0059
20:29:22|3.0059
20:29:24|3.0059
20:29:24|3.0059
20:29:25|3.0059
20:29:26|3.0059
20:29:27|3.0049
20:29:28|3.0049
20:29:30|3.0041
20:29:31|3.0148
20:29:32|3.0148
20:29:32|3.007
20:29:34|3.007
20:29:35|3.007
20:29:36|3.007
20:29:36|3.0172
20:29:37|3.0172
20:29:38|3.0172
20:29:39|3.0172
20:29:40|3.0172
20:29:41|3.0172
20:29:42|3.0107
20:29:44|3.007
20:29:46|3.0071
20:29:47|3.0071
20:29:49|3.0071
20:29:50|3.0071
20:29:51|3.0071
20:29:52|3.007
20:29:53|3.007
20:29:55|3.0094
20:29:57|3.0071
20:29:58|3.0071
20:29:58|3.0071
20:29:59|3.008
20:30:00|3.008
20:30:01|3.008
20:30:02|3.008
20:30:03|3.008
20:30:04|3.0091
20:30:06|3.0094
20:30:06|3.0094
20:30:08|3.0094
20:30:08|3.0094
20:30:09|2.9966
20:30:10|2.9931
20:30:11|2.9949
20:30:13|2.9949
20:30:13|2.9851
20:30:14|2.9877
20:30:15|2.9875
20:30:17|2.9875
20:30:18|2.9834
20:30:19|2.9853
20:30:20|2.9827
20:30:21|2.9827
20:30:22|2.9827
20:30:23|2.9827
20:30:24|2.9827
20:30:25|2.9818
20:30:26|2.9843
20:30:27|2.9843
20:30:28|2.9808
20:30:29|2.9792
20:30:30|2.9829
20:30:31|2.9897
20:30:32|2.9853
20:30:33|2.9853
20:30:34|2.9789
20:30:35|2.9816
20:30:36|2.9816
20:30:37|2.9826
20:30:38|2.979
20:30:39|2.9777
20:30:40|2.9783
20:30:42|2.9786
20:30:43|2.976
20:30:44|2.9777
20:30:45|2.972
20:30:47|2.9723
20:30:48|2.9756
20:30:49|2.9756
20:30:50|2.9727
20:30:51|2.9733
20:30:52|2.9723
20:30:53|2.9723
20:30:54|2.9723
20:30:56|2.9723
20:30:58|2.97
20:30:58|2.9767
20:30:59|2.9733
20:31:01|2.9768
20:31:01|2.9767
20:31:03|2.9715
20:31:04|2.9693
20:31:05|2.9687
20:31:06|2.9677
20:31:07|2.9677
20:31:08|2.96
20:31:09|2.96
20:31:10|2.9659
20:31:11|2.9677
20:31:12|2.97
20:31:13|2.9678
20:31:14|2.9678
20:31:15|2.9699
20:31:16|2.9699
20:31:17|2.9697
20:31:18|2.9696
20:31:19|2.9696
20:31:20|2.9696
20:31:21|2.9696
20:31:22|2.9694
20:31:23|2.9714
20:31:24|2.9714
20:31:25|2.9715
20:31:26|2.9715
20:31:27|2.9715
20:31:28|2.9715
20:31:29|2.9715
20:31:30|2.9654
20:31:31|2.9654
20:31:32|2.9654
20:31:33|2.9654
20:31:35|2.9653
20:31:36|2.9654
20:31:36|2.9605
20:31:38|2.9605
20:31:38|2.9654
20:31:40|2.9654
20:31:41|2.9636
20:31:41|2.9636
20:31:43|2.9653
20:31:44|2.9653
20:31:45|2.9653
20:31:45|2.9653
20:31:48|2.9638
20:31:49|2.965
20:31:51|2.9658
20:31:52|2.9658
20:31:53|2.9713
20:31:54|2.9713
20:31:55|2.9668
20:31:56|2.9668
20:31:57|2.9668
20:31:59|2.9699
20:32:00|2.9699
20:32:00|2.9699
20:32:01|2.9699
20:32:03|2.9699
20:32:04|2.9699
20:32:05|2.9699
20:32:05|2.9699
20:32:07|2.9734
20:32:09|2.9746
20:32:09|2.9715
20:32:11|2.9766
20:32:11|2.9766
20:32:12|2.9766
20:32:14|2.9766
20:32:15|2.9766
20:32:15|2.9743
20:32:17|2.9778
20:32:17|2.9778
20:32:18|2.9777
20:32:20|2.9777
20:32:21|2.9776
20:32:21|2.9776
20:32:22|2.9776
20:32:24|2.9778
20:32:25|2.9778
20:32:25|2.9778
20:32:27|2.9778
20:32:28|2.9778
20:32:28|2.9733
20:32:30|2.9733
20:32:30|2.9733
20:32:31|2.9733
20:32:32|2.9778
20:32:33|2.9857
20:32:35|2.9857
20:32:35|2.9815
20:32:37|2.9815
20:32:37|2.9815
20:32:39|2.9815
20:32:39|2.9815
20:32:40|2.9815
20:32:41|2.9815
20:32:43|2.9815
20:32:43|2.9815
20:32:44|2.9819
20:32:46|2.9819
20:32:46|2.9819
20:32:48|2.981
20:32:50|2.981
20:32:51|2.981
20:32:53|2.9849
20:32:54|2.9807
20:32:55|2.9856
20:32:56|2.9856
20:32:56|2.9815
20:32:57|2.9856
20:33:00|2.98
20:33:01|2.98
20:33:01|2.98
20:33:02|2.9867
20:33:03|2.9867
20:33:05|2.9867
20:33:05|2.9867
20:33:06|2.9868
20:33:07|2.989
20:33:08|2.989
20:33:10|2.9829
20:33:11|2.9867
20:33:12|2.9867
20:33:13|2.9867
20:33:14|2.9868
20:33:16|2.9868
20:33:17|2.9868
20:33:18|2.9868
20:33:19|2.9868
20:33:20|2.9868
20:33:21|2.9868
20:33:23|2.9884
20:33:24|2.99
20:33:24|2.99
20:33:25|2.9899
20:33:27|2.9899
20:33:27|2.9899
20:33:28|2.9899
20:33:29|2.9899
20:33:31|2.9899
20:33:32|2.9899
20:33:32|2.9899
20:33:34|2.9899
20:33:35|2.9899
20:33:36|2.99
20:33:36|2.99
20:33:37|2.99
20:33:39|2.987
20:33:40|2.99
20:33:40|2.9951
20:33:42|2.9951
20:33:43|2.9911
20:33:44|2.9911
20:33:44|2.9911
20:33:46|2.9931
20:33:47|2.9992
20:33:47|2.995
20:33:50|2.9951
20:33:51|2.9951
20:33:52|2.9881
20:33:53|2.9881
20:33:54|2.9891
20:33:56|2.9955
20:33:57|2.9991
20:33:58|2.9991
20:34:00|2.9986
20:34:01|2.9989
20:34:02|2.9989
20:34:03|2.9992
20:34:03|2.9992
20:34:04|2.9992
20:34:05|2.9992
20:34:06|2.9992
20:34:07|2.9992
20:34:08|2.9989
20:34:09|3.0015
20:34:10|3.0028
20:34:11|3.0027
20:34:13|2.997
20:34:13|2.9971
20:34:14|2.9971
20:34:15|3.0014
20:34:16|3.0014
20:34:18|3.0014
20:34:18|3.0014
20:34:19|3.0014
20:34:20|3.0015
20:34:21|3.0014
20:34:23|3.0056
20:34:23|3.0056
20:34:24|3.0055
20:34:25|3.0015
20:34:27|3.0015
20:34:27|2.997
20:34:29|3.0048
20:34:30|3.0048
20:34:30|3.0048
20:34:32|3.0048
20:34:33|3.0048
20:34:34|3.0048
20:34:34|2.999
20:34:36|2.999
20:34:37|3.0048
20:34:38|3.0048
20:34:38|3.0048
20:34:39|2.9991
20:34:40|3.0044
20:34:42|2.9995
20:34:42|2.9994
20:34:44|2.9994
20:34:45|3.0058
20:34:45|3.0058
20:34:47|3.0046
20:34:48|3.0046
20:34:48|3.0046
20:34:50|3.0081
20:34:52|3.0103
20:34:52|3.0103
20:34:54|3.0097
20:34:55|3.0074
20:34:56|3.0074
20:34:57|3.0074
20:34:58|3.0097
20:34:59|3.0097
20:35:01|3.0105
20:35:01|3.0105
20:35:03|3.0105
20:35:04|3.0105
20:35:05|3.011
20:35:06|3.011
20:35:06|3.011
20:35:08|3.0141
20:35:09|3.0141
20:35:11|3.0141
20:35:11|3.0141
20:35:13|3.0143
20:35:14|3.0143
20:35:15|3.0143
20:35:16|3.0143
20:35:16|3.0143
20:35:17|3.0148
20:35:18|3.015
20:35:20|3.015
20:35:21|3.0144
20:35:22|3.0144
20:35:23|3.0144
20:35:24|3.0144
20:35:25|3.0103
20:35:26|3.0018
20:35:27|3.0018
20:35:28|3.0028
20:35:29|3.0028
20:35:30|3.0125
20:35:31|3.0125
20:35:32|3.0125
20:35:32|3.0125
20:35:34|3.0125
20:35:35|3.0125
20:35:36|3.0125
20:35:37|3.0125
20:35:38|3.0125
20:35:39|3.0119
20:35:40|3.0119
20:35:41|3.0119
20:35:41|3.0119
20:35:43|3.0119
20:35:43|3.0062
20:35:44|3.005
20:35:46|3.005
20:35:46|3.0028
20:35:47|2.9986
20:35:48|2.9986
20:35:49|3.0097
20:35:52|3.0097
20:35:53|3.0091
20:35:54|3.0092
20:35:56|3.0092
20:35:57|3.0044
20:35:58|3.0102
20:36:00|3.011
20:36:01|3.011
20:36:03|3.011
20:36:04|3.011
20:36:05|3.0136
20:36:06|3.0136
20:36:07|3.0123
20:36:07|3.0123
20:36:08|3.0124
20:36:10|3.0124
20:36:11|3.012
20:36:12|3.0144
20:36:13|3.0147
20:36:14|3.0148
20:36:15|3.0148
20:36:16|3.0147
20:36:17|3.0148
20:36:18|3.0148
20:36:19|3.0148
20:36:20|3.0148
20:36:21|3.0156
20:36:22|3.0147
20:36:23|3.0148
20:36:24|3.0148
20:36:25|3.0148
20:36:26|3.0162
20:36:27|3.0163
20:36:28|3.0163
20:36:29|3.0165
20:36:30|3.0175
20:36:31|3.0175
20:36:32|3.0171
20:36:33|3.0174
20:36:34|3.0174
20:36:35|3.0174
20:36:36|3.0174
20:36:37|3.0185
20:36:38|3.0174
20:36:39|3.0175
20:36:40|3.0175
20:36:41|3.0192
20:36:42|3.0199
20:36:43|3.02
20:36:44|3.0185
20:36:45|3.0185
20:36:46|3.0185
20:36:47|3.0185
20:36:48|3.0185
20:36:49|3.0185
20:36:50|3.0199
20:36:51|3.0199
20:36:52|3.0199
20:36:54|3.026
20:36:54|3.0221
20:36:56|3.0274
20:36:58|3.0221
20:36:59|3.0259
20:36:59|3.0259
20:37:01|3.0259
20:37:02|3.0218
20:37:03|3.0218
20:37:04|3.0218
20:37:05|3.0186
20:37:07|3.0185
20:37:08|3.0185
20:37:09|3.0185
20:37:10|3.0185
20:37:11|3.0236
20:37:13|3.0192
20:37:13|3.0192
20:37:14|3.0235
20:37:15|3.0235
20:37:16|3.0254
20:37:17|3.0254
20:37:18|3.0255
20:37:19|3.0255
20:37:20|3.0257
20:37:21|3.0257
20:37:22|3.02
20:37:23|3.0253
20:37:24|3.0253
20:37:25|3.0355
20:37:26|3.0213
20:37:27|3.0213
20:37:28|3.0213
20:37:29|3.0213
20:37:30|3.0303
20:37:31|3.0303
20:37:32|3.0354
20:37:33|3.0354
20:37:34|3.0303
20:37:35|3.028
20:37:36|3.0271
20:37:37|3.0336
20:37:38|3.0336
20:37:39|3.0336
20:37:41|3.0336
20:37:41|3.0336
20:37:42|3.0336
20:37:43|3.0343
20:37:44|3.0343
20:37:45|3.0343
20:37:47|3.0336
20:37:48|3.0336
20:37:49|3.0336
20:37:50|3.0336
20:37:51|3.0344
20:37:52|3.0336
20:37:54|3.0336
20:37:56|3.0336
20:37:57|3.0336
20:37:58|3.0336
20:37:59|3.0336
20:38:00|3.0336
20:38:01|3.0336
20:38:02|3.0336
20:38:03|3.0336
20:38:04|3.0336
20:38:06|3.0336
20:38:07|3.0336
20:38:08|3.0336
20:38:09|3.0336
20:38:10|3.0336
20:38:11|3.0372
20:38:12|3.0372
20:38:13|3.0372
20:38:15|3.0345
20:38:15|3.0377
20:38:16|3.042
20:38:17|3.0449
20:38:18|3.0464
20:38:20|3.0431
20:38:21|3.0416
20:38:22|3.0395
20:38:22|3.0396
20:38:23|3.039
20:38:24|3.0431
20:38:25|3.0459
20:38:27|3.0459
20:38:28|3.0398
20:38:28|3.0398
20:38:31|3.0458
20:38:31|3.0406
20:38:32|3.0458
20:38:33|3.0458
20:38:34|3.0458
20:38:35|3.046
20:38:36|3.0467
20:38:37|3.0467
20:38:38|3.0467
20:38:39|3.047
20:38:40|3.047
20:38:41|3.046
20:38:42|3.0481
20:38:43|3.0481
20:38:44|3.0499
20:38:45|3.0473
20:38:46|3.0483
20:38:47|3.0473
20:38:48|3.0473
20:38:49|3.0499
20:38:50|3.0499
20:38:51|3.0499
20:38:52|3.0499
20:38:53|3.0497
20:38:55|3.0499
20:38:57|3.0499
20:38:57|3.0499
20:39:00|3.0499
20:39:00|3.0499
20:39:02|3.0499
20:39:02|3.0498
20:39:03|3.0497
20:39:04|3.0484
20:39:05|3.0498
20:39:06|3.0498
20:39:07|3.0498
20:39:08|3.0498
20:39:10|3.0498
20:39:10|3.0498
20:39:12|3.0498
20:39:13|3.0498
20:39:13|3.0511
20:39:15|3.0511
20:39:16|3.0529
20:39:17|3.0505
20:39:18|3.0504
20:39:19|3.0537
20:39:20|3.0537
20:39:21|3.0482
20:39:22|3.0459
20:39:23|3.0459
20:39:24|3.0458
20:39:25|3.0458
20:39:26|3.0383
20:39:27|3.0445
20:39:28|3.0442
20:39:29|3.0439
20:39:30|3.044
20:39:31|3.0443
20:39:32|3.0393
20:39:33|3.0404
20:39:34|3.0404
20:39:35|3.0404
20:39:36|3.0404
20:39:37|3.0404
20:39:38|3.0366
20:39:39|3.0366
20:39:40|3.04
20:39:41|3.0404
20:39:42|3.0441
20:39:43|3.0381
20:39:44|3.0438
20:39:45|3.0438
20:39:46|3.041
20:39:47|3.0439
20:39:48|3.0439
20:39:49|3.0404
20:39:50|3.0404
20:39:51|3.0404
20:39:52|3.0404
20:39:53|3.0404
20:39:54|3.043
20:39:56|3.0348
20:39:58|3.0404
20:39:59|3.0404
20:40:00|3.0404
20:40:00|3.0404
20:40:02|3.0404
20:40:03|3.0351
20:40:04|3.0389
20:40:05|3.0389
20:40:06|3.0389
20:40:07|3.0355
20:40:08|3.0356
20:40:09|3.0356
20:40:10|3.0355
20:40:11|3.0397
20:40:12|3.0365
20:40:13|3.0398
20:40:14|3.0361
20:40:15|3.0361
20:40:16|3.0395
20:40:17|3.0395
20:40:18|3.0428
20:40:19|3.0366
20:40:20|3.0366
20:40:21|3.0404
20:40:22|3.0404
20:40:23|3.0404
20:40:24|3.0404
20:40:25|3.0425
20:40:26|3.0425
20:40:27|3.0425
20:40:28|3.0428
20:40:29|3.0428
20:40:30|3.0428
20:40:31|3.0406
20:40:32|3.044
20:40:33|3.0428
20:40:34|3.0458
20:40:35|3.0458
20:40:36|3.0458
20:40:37|3.0458
20:40:38|3.0458
20:40:39|3.0414
20:40:40|3.0458
20:40:41|3.0414
20:40:42|3.0414
20:40:43|3.0414
20:40:44|3.0414
20:40:45|3.0414
20:40:46|3.0414
20:40:47|3.0458
20:40:48|3.0484
20:40:49|3.0484
20:40:50|3.0484
20:40:51|3.048
20:40:52|3.048
20:40:53|3.0484
20:40:54|3.0484
20:40:56|3.049
20:40:58|3.0484
20:40:59|3.0488
20:41:01|3.0488
20:41:01|3.049
20:41:03|3.0488
20:41:03|3.0488
20:41:05|3.0488
20:41:06|3.0483
20:41:07|3.0483
20:41:09|3.0483
20:41:10|3.0481
20:41:11|3.0479
20:41:12|3.0479
20:41:12|3.0469
20:41:13|3.038
20:41:15|3.038
20:41:17|3.038
20:41:17|3.038
20:41:19|3.0357
20:41:19|3.0464
20:41:21|3.0464
20:41:22|3.0464
20:41:22|3.0464
20:41:23|3.0414
20:41:25|3.0413
20:41:26|3.0381
20:41:27|3.0459
20:41:28|3.0459
20:41:29|3.045
20:41:30|3.0447
20:41:31|3.0447
20:41:32|3.0447
20:41:33|3.0458
20:41:34|3.0399
20:41:35|3.0456
20:41:36|3.0456
20:41:37|3.038
20:41:38|3.038
20:41:39|3.0447
20:41:40|3.038
20:41:41|3.0445
20:41:42|3.0445
20:41:44|3.0445
20:41:44|3.0443
20:41:45|3.0443
20:41:46|3.0443
20:41:47|3.043
20:41:48|3.043
20:41:49|3.0443
20:41:50|3.0443
20:41:51|3.0443
20:41:52|3.0399
20:41:53|3.0445
20:41:54|3.0445
20:41:55|3.038
20:41:57|3.0442
20:41:58|3.0442
20:41:59|3.0391
20:42:01|3.0441
20:42:02|3.0441
20:42:04|3.0445
20:42:05|3.0438
20:42:06|3.0438
20:42:06|3.0438
20:42:08|3.0438
20:42:09|3.0438
20:42:09|3.0438
20:42:11|3.0438
20:42:11|3.0395
20:42:13|3.0445
20:42:14|3.0438
20:42:15|3.0438
20:42:16|3.0438
20:42:16|3.0438
20:42:17|3.0439
20:42:19|3.0439
20:42:19|3.0438
20:42:20|3.0436
20:42:23|3.0434
20:42:23|3.0434
20:42:24|3.0437
20:42:25|3.0437
20:42:26|3.0437
20:42:27|3.0394
20:42:28|3.0434
20:42:29|3.0434
20:42:30|3.0436
20:42:31|3.0436
20:42:32|3.0438
20:42:33|3.0438
20:42:34|3.0438
20:42:35|3.0401
20:42:36|3.0401
20:42:37|3.0403
20:42:38|3.0436
20:42:39|3.0435
20:42:40|3.0401
20:42:41|3.0382
20:42:42|3.0403
20:42:43|3.0403
20:42:44|3.0404
20:42:45|3.0404
20:42:46|3.0404
20:42:47|3.0404
20:42:49|3.0414
20:42:50|3.0415
20:42:51|3.0415
20:42:52|3.0414
20:42:53|3.0414
20:42:54|3.0414
20:42:55|3.0414
20:42:56|3.0414
20:42:57|3.0414
20:42:59|3.0414
20:43:01|3.0407
20:43:02|3.0407
20:43:03|3.0414
20:43:04|3.0411
20:43:06|3.0411
20:43:07|3.04
20:43:08|3.0404
20:43:09|3.0404
20:43:11|3.0404
20:43:12|3.0404
20:43:13|3.041
20:43:14|3.041
20:43:15|3.041
20:43:16|3.038
20:43:17|3.038
20:43:18|3.038
20:43:20|3.0398
20:43:21|3.0398
20:43:22|3.0398
20:43:23|3.041
20:43:24|3.0358
20:43:25|3.0376
20:43:26|3.0407
20:43:27|3.0407
20:43:28|3.0407
20:43:29|3.0407
20:43:30|3.0407
20:43:31|3.0407
20:43:32|3.0407
20:43:33|3.0407
20:43:34|3.0414
20:43:35|3.0414
20:43:36|3.0414
20:43:37|3.0414
20:43:38|3.0414
20:43:39|3.0414
20:43:40|3.0414
20:43:41|3.0413
20:43:42|3.0413
20:43:43|3.0413
20:43:44|3.0413
20:43:45|3.0413
20:43:46|3.0382
20:43:47|3.04
20:43:48|3.04
20:43:49|3.035
20:43:50|3.0351
20:43:51|3.0351
20:43:52|3.035
20:43:53|3.035
20:43:54|3.035
20:43:55|3.035
20:43:56|3.035
20:43:57|3.035
20:43:58|3.0413
20:44:00|3.0408
20:44:02|3.0409
20:44:02|3.0409
20:44:04|3.0409
20:44:05|3.0409
20:44:06|3.0409
20:44:08|3.04
20:44:09|3.0385
20:44:10|3.0385
20:44:11|3.0385
20:44:12|3.0409
20:44:13|3.0409
20:44:14|3.0414
20:44:15|3.0385
20:44:16|3.0413
20:44:17|3.0413
20:44:18|3.0413
20:44:19|3.0413
20:44:20|3.0416
20:44:21|3.0415
20:44:22|3.0414
20:44:23|3.0414
20:44:24|3.0436
20:44:25|3.0437
20:44:26|3.0437
20:44:27|3.0437
20:44:28|3.0437
20:44:29|3.0437
20:44:30|3.0437
20:44:31|3.0437
20:44:32|3.0437
20:44:33|3.0437
20:44:34|3.0437
20:44:35|3.0445
20:44:36|3.043
20:44:37|3.043
20:44:38|3.0443
20:44:39|3.0445
20:44:40|3.0445
20:44:41|3.0445
20:44:42|3.0445
20:44:43|3.0445
20:44:44|3.0445
20:44:45|3.0445
20:44:46|3.0445
20:44:47|3.0455
20:44:48|3.0455
20:44:49|3.0455
20:44:50|3.0454
20:44:51|3.0457
20:44:52|3.0457
20:44:53|3.0457
20:44:54|3.0457
20:44:55|3.0457
20:44:57|3.0457
20:44:58|3.0457
20:45:00|3.0456
20:45:01|3.0456
20:45:03|3.0456
20:45:04|3.0459
20:45:05|3.0475
20:45:06|3.0475
20:45:08|3.0475
20:45:09|3.0495
20:45:10|3.0495
20:45:12|3.0495
20:45:13|3.0495
20:45:14|3.0492
20:45:15|3.0492
20:45:15|3.0492
20:45:17|3.0492
20:45:17|3.0492
20:45:19|3.0421
20:45:20|3.0385
20:45:21|3.047
20:45:22|3.0344
20:45:23|3.0459
20:45:24|3.0459
20:45:25|3.0459
20:45:26|3.0459
20:45:27|3.0459
20:45:28|3.0346
20:45:29|3.0424
20:45:30|3.046
20:45:31|3.0492
20:45:32|3.0488
20:45:33|3.0488
20:45:34|3.0429
20:45:35|3.05
20:45:36|3.05
20:45:37|3.0484
20:45:38|3.0484
20:45:39|3.0484
20:45:40|3.0484
20:45:41|3.0452
20:45:42|3.0452
20:45:43|3.0452
20:45:44|3.05
20:45:45|3.05
20:45:46|3.049
20:45:47|3.049
20:45:48|3.049
20:45:49|3.049
20:45:50|3.0452
20:45:51|3.0452
20:45:52|3.045
20:45:53|3.0478
20:45:54|3.0478
20:45:55|3.0486
20:45:56|3.0484
20:45:57|3.0487
20:45:58|3.0484
20:46:00|3.0484
20:46:02|3.0481
20:46:03|3.0484
20:46:04|3.05
20:46:06|3.0485
20:46:08|3.0485
20:46:08|3.0485
20:46:09|3.05
20:46:10|3.0485
20:46:11|3.0485
20:46:12|3.0485
20:46:13|3.0498
20:46:14|3.05
20:46:15|3.05
20:46:16|3.05
20:46:17|3.05
20:46:18|3.05
20:46:19|3.05
20:46:20|3.05
20:46:21|3.05
20:46:22|3.0528
20:46:23|3.0527
20:46:24|3.0527
20:46:25|3.0528
20:46:26|3.0528
20:46:27|3.0528
20:46:28|3.0528
20:46:29|3.0528
20:46:30|3.0528
20:46:31|3.0528
20:46:32|3.0528
20:46:33|3.0528
20:46:34|3.0528
20:46:35|3.0528
20:46:36|3.0528
20:46:38|3.0528
20:46:38|3.0528
20:46:39|3.0528
20:46:40|3.0528
20:46:41|3.0528
20:46:42|3.0535
20:46:43|3.0543
20:46:44|3.0641
20:46:45|3.0573
20:46:46|3.0601
20:46:47|3.068
20:46:48|3.0669
20:46:49|3.0659
20:46:50|3.0659
20:46:51|3.066
20:46:52|3.0717
20:46:53|3.0708
20:46:54|3.0731
20:46:55|3.0734
20:46:56|3.0734
20:46:57|3.0713
20:46:58|3.0713
20:46:59|3.0712
20:47:01|3.0733
20:47:02|3.0713
20:47:03|3.0713
20:47:04|3.0713
20:47:05|3.0739
20:47:06|3.0739
20:47:07|3.0739
20:47:08|3.0739
20:47:09|3.0739
20:47:10|3.0739
20:47:11|3.0739
20:47:12|3.0735
20:47:13|3.0735
20:47:14|3.0739
20:47:15|3.0735
20:47:16|3.0717
20:47:17|3.0717
20:47:18|3.0737
20:47:19|3.0735
20:47:20|3.076
20:47:21|3.0735
20:47:22|3.0739
20:47:23|3.0739
20:47:24|3.0755
20:47:25|3.0755
20:47:26|3.0755
20:47:27|3.0717
20:47:28|3.0713
20:47:29|3.0748
20:47:31|3.0748
20:47:32|3.0715
20:47:33|3.0715
20:47:33|3.0758
20:47:35|3.0762
20:47:36|3.08
20:47:37|3.0772
20:47:38|3.0772
20:47:38|3.0768
20:47:40|3.0768
20:47:41|3.0799
20:47:42|3.08
20:47:43|3.0775
20:47:44|3.0775
20:47:44|3.0775
20:47:45|3.0755
20:47:47|3.0788
20:47:48|3.0795
20:47:48|3.0854
20:47:50|3.0777
20:47:51|3.0775
20:47:51|3.0848
20:47:53|3.084
20:47:53|3.0785
20:47:55|3.0762
20:47:56|3.0762
20:47:56|3.0663
20:47:58|3.0613
20:47:59|3.0537
20:47:59|3.0547
20:48:01|3.0621
20:48:03|3.0613
20:48:05|3.0659
20:48:06|3.0659
20:48:07|3.0659
20:48:08|3.0663
20:48:09|3.0663
20:48:10|3.0666
20:48:11|3.0643
20:48:13|3.0643
20:48:14|3.0643
20:48:15|3.0666
20:48:16|3.0666
20:48:17|3.0641
20:48:18|3.06
20:48:19|3.0628
20:48:20|3.0628
20:48:21|3.0628
20:48:22|3.0627
20:48:23|3.0627
20:48:24|3.0627
20:48:25|3.0627
20:48:25|3.0605
20:48:27|3.0605
20:48:28|3.0605
20:48:28|3.06
20:48:29|3.0665
20:48:30|3.0665
20:48:32|3.0665
20:48:33|3.0616
20:48:34|3.0616
20:48:35|3.0616
20:48:36|3.0633
20:48:37|3.0633
20:48:38|3.0661
20:48:38|3.0661
20:48:39|3.0661
20:48:41|3.0604
20:48:42|3.0616
20:48:43|3.0665
20:48:43|3.0665
20:48:45|3.0616
20:48:45|3.0616
20:48:47|3.0616
20:48:48|3.0616
20:48:48|3.0644
20:48:50|3.0644
20:48:51|3.0644
20:48:51|3.0644
20:48:53|3.0644
20:48:55|3.0644
20:48:55|3.0644
20:48:56|3.0644
20:48:58|3.0644
20:48:59|3.0644
20:49:00|3.0644
20:49:01|3.0644
20:49:02|3.062
20:49:04|3.0645
20:49:05|3.0645
20:49:06|3.0645
20:49:07|3.0644
20:49:08|3.0644
20:49:09|3.0644
20:49:10|3.069
20:49:11|3.0646
20:49:13|3.0698
20:49:13|3.0698
20:49:15|3.0698
20:49:16|3.0699
20:49:18|3.0671
20:49:19|3.0694
20:49:20|3.0694
20:49:21|3.0694
20:49:22|3.0695
20:49:23|3.0673
20:49:24|3.0692
20:49:25|3.0692
20:49:26|3.0695
20:49:27|3.0691
20:49:28|3.0691
20:49:29|3.0691
20:49:30|3.07
20:49:31|3.07
20:49:32|3.07
20:49:33|3.0716
20:49:34|3.0799
20:49:35|3.0799
20:49:36|3.0799
20:49:37|3.0799
20:49:38|3.0796
20:49:39|3.0796
20:49:40|3.0796
20:49:41|3.08
20:49:42|3.0778
20:49:43|3.0799
20:49:44|3.0799
20:49:45|3.0799
20:49:46|3.0799
20:49:47|3.0799
20:49:48|3.0799
20:49:49|3.0776
20:49:50|3.0695
20:49:51|3.0767
20:49:52|3.077
20:49:53|3.0768
20:49:54|3.0768
20:49:55|3.0768
20:49:56|3.077
20:49:57|3.0799
20:49:58|3.0799
20:49:59|3.0799
20:50:01|3.0799
20:50:02|3.0799
20:50:02|3.08
20:50:05|3.08
20:50:06|3.0815
20:50:07|3.0818
20:50:09|3.0824
20:50:11|3.0861
20:50:11|3.0861
20:50:12|3.0859
20:50:13|3.0859
20:50:15|3.0859
20:50:15|3.09
20:50:17|3.0877
20:50:18|3.0893
20:50:19|3.093
20:50:19|3.113
20:50:21|3.113
20:50:21|3.0991
20:50:22|3.0867
20:50:23|3.0844
20:50:25|3.0821
20:50:26|3.0801
20:50:26|3.0811
20:50:27|3.0873
20:50:28|3.0873
20:50:29|3.0848
20:50:30|3.0862
20:50:31|3.0871
20:50:32|3.0869
20:50:34|3.0848
20:50:35|3.084
20:50:35|3.0862
20:50:37|3.0865
20:50:38|3.0849
20:50:38|3.0849
20:50:39|3.0873
20:50:40|3.0869
20:50:42|3.0865
20:50:43|3.0884
20:50:43|3.0884
20:50:44|3.0884
20:50:45|3.0884
20:50:46|3.0884
20:50:47|3.0882
20:50:48|3.0882
20:50:49|3.0882
20:50:50|3.0884
20:50:51|3.0884
20:50:52|3.0884
20:50:54|3.0939
20:50:54|3.0887
20:50:55|3.0931
20:50:56|3.0931
20:50:57|3.093
20:50:58|3.0957
20:51:00|3.0901
20:51:00|3.0901
20:51:01|3.0946
20:51:02|3.09
20:51:03|3.0918
20:51:06|3.0956
20:51:07|3.0956
20:51:08|3.0956
20:51:09|3.0954
20:51:10|3.0954
20:51:11|3.09
20:51:12|3.0849
20:51:13|3.0885
20:51:14|3.0885
20:51:15|3.091
20:51:16|3.0848
20:51:18|3.0848
20:51:19|3.0841
20:51:20|3.0842
20:51:20|3.0842
20:51:21|3.0817
20:51:23|3.0859
20:51:23|3.0859
20:51:24|3.088
20:51:26|3.0834
20:51:27|3.0866
20:51:27|3.0866
20:51:29|3.0859
20:51:30|3.0866
20:51:31|3.0866
20:51:31|3.0862
20:51:33|3.0827
20:51:34|3.0827
20:51:35|3.0859
20:51:36|3.0884
20:51:37|3.0884
20:51:38|3.0885
20:51:39|3.0957
20:51:40|3.0957
20:51:41|3.095
20:51:42|3.0911
20:51:42|3.0921
20:51:44|3.0921
20:51:45|3.0922
20:51:46|3.0965
20:51:46|3.0972
20:51:48|3.092
20:51:48|3.092
20:51:50|3.095
20:51:51|3.095
20:51:51|3.094
20:51:53|3.092
20:51:54|3.0937
20:51:55|3.094
20:51:56|3.094
20:51:57|3.0936
20:51:57|3.0942
20:51:58|3.0957
20:52:00|3.0952
20:52:01|3.0952
20:52:01|3.09
20:52:03|3.09
20:52:04|3.09
20:52:05|3.0945
20:52:07|3.0945
20:52:07|3.0952
20:52:08|3.0957
20:52:09|3.0957
20:52:10|3.0957
20:52:12|3.0975
20:52:13|3.0946
20:52:14|3.0946
20:52:15|3.0968
20:52:16|3.1017
20:52:17|3.0985
20:52:18|3.0967
20:52:19|3.0951
20:52:20|3.0985
20:52:21|3.0997
20:52:22|3.0997
20:52:23|3.0997
20:52:24|3.0997
20:52:25|3.101
20:52:26|3.1017
20:52:27|3.1017
20:52:29|3.1017
20:52:30|3.1019
20:52:31|3.0937
20:52:32|3.0988
20:52:33|3.0969
20:52:34|3.0959
20:52:35|3.0966
20:52:36|3.0966
20:52:37|3.0966
20:52:38|3.0932
20:52:39|3.0989
20:52:40|3.0989
20:52:41|3.0989
20:52:42|3.0948
20:52:43|3.0948
20:52:44|3.0949
20:52:45|3.0949
20:52:46|3.0957
20:52:47|3.0961
20:52:48|3.0949
20:52:49|3.0981
20:52:50|3.0948
20:52:51|3.0959
20:52:52|3.0959
20:52:53|3.0966
20:52:54|3.0966
20:52:55|3.0966
20:52:56|3.0948
20:52:57|3.0956
20:52:58|3.0956
20:52:59|3.0956
20:53:01|3.0956
20:53:01|3.0956
20:53:04|3.0956
20:53:04|3.095
20:53:05|3.095
20:53:07|3.095
20:53:09|3.095
20:53:11|3.0947
20:53:12|3.0957
20:53:13|3.0957
20:53:14|3.0957
20:53:15|3.0957
20:53:16|3.0957
20:53:18|3.0943
20:53:19|3.0944
20:53:20|3.0921
20:53:21|3.091
20:53:21|3.0937
20:53:23|3.0956
20:53:24|3.0957
20:53:25|3.0956
20:53:25|3.091
20:53:27|3.088
20:53:28|3.088
20:53:28|3.0899
20:53:30|3.0899
20:53:31|3.0917
20:53:32|3.0917
20:53:33|3.0917
20:53:33|3.0918
20:53:35|3.0946
20:53:36|3.0946
20:53:37|3.0946
20:53:38|3.0946
20:53:39|3.09
20:53:40|3.09
20:53:41|3.0902
20:53:42|3.0849
20:53:42|3.0849
20:53:44|3.0849
20:53:45|3.0824
20:53:46|3.0895
20:53:47|3.0895
20:53:48|3.0895
20:53:49|3.0887
20:53:50|3.0852
20:53:51|3.0852
20:53:51|3.0885
20:53:52|3.0885
20:53:54|3.0885
20:53:55|3.0895
20:53:56|3.0895
20:53:56|3.0895
20:53:57|3.0895
20:53:59|3.0885
20:54:00|3.0885
20:54:01|3.0899
20:54:02|3.0899
20:54:03|3.089
20:54:05|3.089
20:54:05|3.0894
20:54:06|3.0894
20:54:08|3.0894
20:54:10|3.0894
20:54:11|3.0909
20:54:12|3.0898
20:54:14|3.0944
20:54:15|3.0944
20:54:16|3.0922
20:54:17|3.0944
20:54:18|3.0944
20:54:19|3.0944
20:54:20|3.0922
20:54:21|3.0944
20:54:22|3.0926
20:54:23|3.0896
20:54:24|3.0943
20:54:25|3.0943
20:54:26|3.0943
20:54:27|3.0943
20:54:28|3.0943
20:54:29|3.0943
20:54:30|3.0943
20:54:31|3.0944
20:54:32|3.0944
20:54:33|3.0944
20:54:34|3.0944
20:54:35|3.0944
20:54:36|3.0921
20:54:37|3.0937
20:54:38|3.0943
20:54:39|3.0926
20:54:40|3.0926
20:54:41|3.0912
20:54:42|3.0912
20:54:43|3.0926
20:54:44|3.0926
20:54:45|3.0895
20:54:46|3.0925
20:54:47|3.0925
20:54:48|3.0925
20:54:49|3.0925
20:54:50|3.0926
20:54:51|3.0929
20:54:52|3.0943
20:54:53|3.0943
20:54:54|3.0943
20:54:55|3.0928
20:54:56|3.0943
20:54:57|3.0959
20:54:58|3.0938
20:54:59|3.0938
20:55:00|3.0938
20:55:01|3.0938
20:55:02|3.0938
20:55:03|3.0938
20:55:04|3.0948
20:55:05|3.0948
20:55:06|3.0938
20:55:07|3.0938
20:55:08|3.0938
20:55:10|3.0938
20:55:11|3.0938
20:55:13|3.0935
20:55:14|3.0926
20:55:15|3.0938
20:55:16|3.0938
20:55:17|3.0926
20:55:18|3.0926
20:55:19|3.0926
20:55:20|3.0939
20:55:21|3.0939
20:55:22|3.0939
20:55:23|3.0939
20:55:24|3.0958
20:55:25|3.0958
20:55:26|3.0958
20:55:27|3.0958
20:55:28|3.0957
20:55:29|3.0957
20:55:31|3.0957
20:55:31|3.0957
20:55:33|3.0952
20:55:34|3.0922
20:55:35|3.0939
20:55:36|3.09
20:55:37|3.0906
20:55:38|3.0906
20:55:40|3.0938
20:55:40|3.0908
20:55:42|3.0908
20:55:42|3.0908
20:55:44|3.0908
20:55:44|3.0908
20:55:46|3.0908
20:55:46|3.0896
20:55:48|3.0896
20:55:48|3.0895
20:55:49|3.0895
20:55:52|3.0902
20:55:52|3.0897
20:55:53|3.0897
20:55:54|3.0926
20:55:55|3.0926
20:55:56|3.0926
20:55:57|3.0926
20:55:58|3.0917
20:55:59|3.0917
20:56:00|3.0918
20:56:01|3.0917
20:56:02|3.0917
20:56:03|3.0917
20:56:04|3.0917
20:56:05|3.0918
20:56:06|3.0918
20:56:07|3.0918
20:56:08|3.0957
20:56:10|3.0958
20:56:12|3.0937
20:56:14|3.0926
20:56:14|3.0926
20:56:15|3.0945
20:56:16|3.0945
20:56:18|3.0943
20:56:19|3.0943
20:56:20|3.0943
20:56:21|3.0943
20:56:22|3.0943
20:56:23|3.0943
20:56:24|3.0943
20:56:25|3.0956
20:56:26|3.0956
20:56:28|3.0957
20:56:29|3.0957
20:56:30|3.0958
20:56:31|3.0957
20:56:32|3.0957
20:56:33|3.0957
20:56:34|3.0957
20:56:36|3.0975
20:56:37|3.0975
20:56:38|3.0975
20:56:39|3.0975
20:56:40|3.0975
20:56:41|3.0975
20:56:42|3.0975
20:56:42|3.0975
20:56:43|3.0975
20:56:45|3.0975
20:56:45|3.0975
20:56:47|3.0998
20:56:48|3.0998
20:56:49|3.0964
20:56:49|3.0996
20:56:51|3.0957
20:56:52|3.098
20:56:53|3.098
20:56:53|3.0976
20:56:55|3.0976
20:56:56|3.0976
20:56:56|3.0976
20:56:58|3.0976
20:56:58|3.0976
20:57:00|3.0976
20:57:01|3.0976
20:57:03|3.0974
20:57:04|3.0969
20:57:04|3.0967
20:57:05|3.0967
20:57:06|3.0967
20:57:08|3.0965
20:57:08|3.0965
20:57:09|3.0934
20:57:11|3.0934
20:57:13|3.0934
20:57:14|3.0944
20:57:15|3.0944
20:57:16|3.091
20:57:18|3.0934
20:57:18|3.0933
20:57:20|3.0933
20:57:21|3.0933
20:57:21|3.0923
20:57:22|3.0923
20:57:23|3.0923
20:57:24|3.0923
20:57:25|3.0895
20:57:26|3.0917
20:57:28|3.0919
20:57:28|3.0919
20:57:29|3.092
20:57:31|3.092
20:57:31|3.092
20:57:32|3.092
20:57:33|3.0906
20:57:34|3.0935
20:57:37|3.0911
20:57:37|3.0943
20:57:38|3.0943
20:57:39|3.092
20:57:40|3.092
20:57:41|3.092
20:57:42|3.092
20:57:43|3.092
20:57:45|3.092
20:57:46|3.0966
20:57:46|3.0966
20:57:47|3.0966
20:57:49|3.0936
20:57:51|3.0923
20:57:51|3.0954
20:57:52|3.0954
20:57:54|3.0954
20:57:55|3.0934
20:57:56|3.0934
20:57:57|3.0934
20:57:58|3.0934
20:57:59|3.0934
20:58:00|3.0933
20:58:01|3.0933
20:58:02|3.0933
20:58:03|3.0933
20:58:04|3.0934
20:58:05|3.0934
20:58:06|3.0934
20:58:07|3.0934
20:58:08|3.0934
20:58:09|3.0934
20:58:10|3.0934
20:58:11|3.0934
20:58:13|3.0933
20:58:14|3.0923
20:58:14|3.0923
20:58:17|3.0927
20:58:17|3.093
20:58:19|3.0896
20:58:20|3.0895
20:58:21|3.0895
20:58:22|3.0917
20:58:23|3.0895
20:58:24|3.0895
20:58:25|3.0895
20:58:26|3.0895
20:58:27|3.0895
20:58:28|3.0913
20:58:29|3.087
20:58:30|3.0895
20:58:31|3.0897
20:58:32|3.09
20:58:33|3.0901
20:58:34|3.0901
20:58:35|3.09
20:58:37|3.09
20:58:38|3.09
20:58:38|3.09
20:58:40|3.0912
20:58:41|3.09
20:58:42|3.0898
20:58:42|3.0898
20:58:44|3.0895
20:58:44|3.09
20:58:45|3.09
20:58:46|3.0896
20:58:48|3.09
20:58:48|3.09
20:58:50|3.0896
20:58:50|3.0896
20:58:52|3.09
20:58:53|3.0898
20:58:54|3.0895
20:58:55|3.0895
20:58:56|3.0895
20:58:57|3.0895
20:58:58|3.0895
20:58:59|3.0895
20:58:59|3.081
20:59:01|3.081
20:59:01|3.081
20:59:03|3.0837
20:59:04|3.083
20:59:04|3.083
20:59:05|3.0852
20:59:07|3.086
20:59:07|3.0838
20:59:08|3.0827
20:59:10|3.0827
20:59:11|3.0827
20:59:13|3.0811
20:59:14|3.0811
20:59:16|3.081
20:59:17|3.0825
20:59:19|3.0825
20:59:21|3.0811
20:59:21|3.0825
20:59:23|3.08
20:59:23|3.08
20:59:24|3.0821
20:59:26|3.0821
20:59:27|3.08
20:59:28|3.0823
20:59:29|3.0801
20:59:30|3.0801
20:59:31|3.0803
20:59:32|3.0835
20:59:33|3.0835
20:59:34|3.0827
20:59:35|3.08
20:59:36|3.0824
20:59:37|3.0804
20:59:38|3.0804
20:59:39|3.0804
20:59:40|3.0804
20:59:41|3.0804
20:59:42|3.0811
20:59:43|3.0811
20:59:44|3.08
20:59:45|3.08
20:59:46|3.0801
20:59:47|3.0801
20:59:48|3.08
20:59:49|3.08
20:59:50|3.0801
20:59:51|3.08
20:59:52|3.0801
20:59:53|3.0801
20:59:54|3.08
20:59:55|3.0799
20:59:56|3.0799
20:59:57|3.0799
20:59:58|3.0799
20:59:59|3.075
21:00:00|3.075
21:00:01|3.0738
21:00:02|3.0759
21:00:04|3.0754
21:00:06|3.0727
21:00:06|3.0748
21:00:07|3.07
21:00:08|3.0694
21:00:09|3.0685
21:00:10|3.0646
21:00:11|3.0659
21:00:12|3.0659
21:00:14|3.0629
21:00:16|3.0629
21:00:18|3.0637
21:00:19|3.0586
21:00:21|3.0584
21:00:21|3.0543
21:00:22|3.0543
21:00:23|3.0529
21:00:24|3.0528
21:00:25|3.0549
21:00:26|3.0521
21:00:27|3.0522
21:00:28|3.0499
21:00:30|3.0549
21:00:30|3.0548
21:00:31|3.058
21:00:32|3.0557
21:00:33|3.0522
21:00:34|3.0522
21:00:35|3.0522
21:00:36|3.0522
21:00:37|3.0522
21:00:38|3.052
21:00:39|3.052
21:00:40|3.052
21:00:42|3.0513
21:00:43|3.0514
21:00:44|3.0587
21:00:45|3.0587
21:00:46|3.0588
21:00:47|3.0532
21:00:48|3.0532
21:00:50|3.0532
21:00:50|3.0532
21:00:51|3.0504
21:00:52|3.0504
21:00:53|3.0506
21:00:54|3.0506
21:00:55|3.0506
21:00:56|3.0506
21:00:57|3.0506
21:00:58|3.0526
21:00:59|3.0522
21:01:01|3.0567
21:01:02|3.0567
21:01:03|3.0526
21:01:03|3.0532
21:01:05|3.0478
21:01:06|3.0477
21:01:06|3.0517
21:01:07|3.0517
21:01:09|3.0517
21:01:09|3.0478
21:01:10|3.0478
21:01:11|3.0478
21:01:12|3.0476
21:01:15|3.0494
21:01:16|3.0472
21:01:17|3.0466
21:01:18|3.0461
21:01:20|3.0465
21:01:22|3.0465
21:01:23|3.04
21:01:24|3.0413
21:01:25|3.0406
21:01:26|3.0394
21:01:27|3.0394
21:01:28|3.0412
21:01:28|3.0389
21:01:30|3.0389
21:01:31|3.0379
21:01:32|3.0355
21:01:33|3.0389
21:01:34|3.0389
21:01:35|3.0361
21:01:36|3.0361
21:01:37|3.0361
21:01:38|3.0361
21:01:39|3.0387
21:01:39|3.0394
21:01:41|3.0413
21:01:41|3.0449
21:01:42|3.0399
21:01:44|3.0399
21:01:45|3.0361
21:01:46|3.0361
21:01:47|3.0395
21:01:48|3.0399
21:01:48|3.0399
21:01:49|3.0399
21:01:51|3.0399
21:01:51|3.0455
21:01:53|3.0361
21:01:54|3.0361
21:01:55|3.0444
21:01:56|3.0444
21:01:56|3.0398
21:01:57|3.04
21:01:59|3.04
21:02:00|3.0391
21:02:01|3.04
21:02:01|3.0391
21:02:03|3.0391
21:02:04|3.0391
21:02:04|3.0391
21:02:06|3.0391
21:02:07|3.04
21:02:08|3.04
21:02:09|3.0422
21:02:10|3.038
21:02:11|3.038
21:02:12|3.0373
21:02:13|3.0373
21:02:14|3.04
21:02:16|3.0393
21:02:17|3.0393
21:02:19|3.0393
21:02:20|3.0393
21:02:22|3.0425
21:02:23|3.0425
21:02:25|3.0398
21:02:25|3.0371
21:02:27|3.0371
21:02:27|3.0371
21:02:28|3.0371
21:02:29|3.0437
21:02:30|3.0457
21:02:31|3.0457
21:02:32|3.052
21:02:33|3.0521
21:02:34|3.0521
21:02:36|3.0486
21:02:37|3.0521
21:02:38|3.0498
21:02:39|3.0504
21:02:40|3.052
21:02:41|3.052
21:02:42|3.0587
21:02:43|3.0524
21:02:44|3.0524
21:02:45|3.0532
21:02:46|3.0576
21:02:47|3.0576
21:02:48|3.0576
21:02:49|3.0587
21:02:50|3.0587
21:02:51|3.0587
21:02:52|3.0568
21:02:53|3.0568
21:02:54|3.0568
21:02:55|3.0568
21:02:56|3.0521
21:02:57|3.0521
21:02:58|3.0521
21:02:59|3.0521
21:03:00|3.0568
21:03:01|3.0568
21:03:02|3.0525
21:03:03|3.0556
21:03:04|3.0532
21:03:05|3.0556
21:03:06|3.0556
21:03:07|3.0556
21:03:08|3.0553
21:03:09|3.0553
21:03:10|3.0534
21:03:11|3.055
21:03:12|3.055
21:03:13|3.0566
21:03:14|3.0549
21:03:16|3.0585
21:03:17|3.0585
21:03:18|3.0585
21:03:20|3.0582
21:03:21|3.0582
21:03:22|3.0582
21:03:23|3.0582
21:03:24|3.0582
21:03:24|3.0582
21:03:25|3.0562
21:03:28|3.0562
21:03:28|3.0562
21:03:29|3.0493
21:03:30|3.0493
21:03:31|3.0578
21:03:33|3.0578
21:03:33|3.0578
21:03:34|3.0578
21:03:35|3.0578
21:03:36|3.0563
21:03:37|3.0548
21:03:39|3.0548
21:03:39|3.0548
21:03:40|3.0548
21:03:41|3.0548
21:03:42|3.0548
21:03:44|3.0538
21:03:44|3.0529
21:03:45|3.0529
21:03:46|3.0529
21:03:47|3.0529
21:03:49|3.0529
21:03:49|3.0529
21:03:50|3.0542
21:03:51|3.0542
21:03:52|3.0569
21:03:53|3.0569
21:03:54|3.0569
21:03:55|3.0569
21:03:56|3.0569
21:03:57|3.0569
21:03:59|3.0567
21:03:59|3.0567
21:04:00|3.0567
21:04:01|3.0567
21:04:02|3.0567
21:04:03|3.0567
21:04:04|3.0567
21:04:05|3.0567
21:04:06|3.0548
21:04:07|3.0548
21:04:09|3.0548
21:04:09|3.0548
21:04:10|3.0548
21:04:11|3.0548
21:04:12|3.0565
21:04:14|3.0565
21:04:14|3.0565
21:04:15|3.0565
21:04:17|3.0565
21:04:19|3.0565
21:04:20|3.0565
21:04:22|3.0565
21:04:23|3.0565
21:04:23|3.0565
21:04:26|3.0565
21:04:26|3.0565
21:04:27|3.0565
21:04:28|3.0548
21:04:30|3.0564
21:04:31|3.0564
21:04:32|3.0564
21:04:33|3.0564
21:04:34|3.0564
21:04:35|3.0565
21:04:36|3.0548
21:04:37|3.0548
21:04:38|3.0548
21:04:39|3.0548
21:04:40|3.0548
21:04:41|3.0548
21:04:42|3.0601
21:04:43|3.0562
21:04:44|3.0562
21:04:45|3.0593
21:04:46|3.0593
21:04:47|3.0593
21:04:48|3.0609
21:04:49|3.0609
21:04:50|3.0609
21:04:51|3.0609
21:04:52|3.0609
21:04:53|3.0609
21:04:54|3.0609
21:04:55|3.0609
21:04:56|3.0609
21:04:57|3.0609
21:04:58|3.0609
21:04:59|3.0609
21:05:00|3.0609
21:05:01|3.0609
21:05:02|3.0609
21:05:03|3.0569
21:05:04|3.0698
21:05:05|3.0698
21:05:06|3.0623
21:05:07|3.0623
21:05:09|3.0623
21:05:10|3.0623
21:05:11|3.0682
21:05:12|3.0699
21:05:13|3.0699
21:05:13|3.0659
21:05:15|3.0659
21:05:15|3.0699
21:05:18|3.07
21:05:19|3.07
21:05:20|3.07
21:05:22|3.0704
21:05:23|3.0708
21:05:24|3.0675
21:05:25|3.0675
21:05:25|3.0705
21:05:26|3.0705
21:05:28|3.0705
21:05:29|3.0705
21:05:29|3.0707
21:05:31|3.0708
21:05:32|3.0628
21:05:33|3.0671
21:05:34|3.0671
21:05:35|3.0606
21:05:35|3.0707
21:05:37|3.0707
21:05:38|3.0707
21:05:39|3.0707
21:05:40|3.0707
21:05:40|3.0707
21:05:42|3.0645
21:05:43|3.0645
21:05:43|3.0645
21:05:45|3.0645
21:05:46|3.0645
21:05:47|3.0645
21:05:48|3.0714
21:05:49|3.0681
21:05:50|3.0681
21:05:51|3.0681
21:05:52|3.0681
21:05:53|3.0681
21:05:54|3.0681
21:05:55|3.07
21:05:56|3.07
21:05:57|3.0711
21:05:58|3.0673
21:05:59|3.07
21:06:00|3.07
21:06:01|3.0744
21:06:02|3.0744
21:06:03|3.0744
21:06:04|3.0744
21:06:05|3.0744
21:06:07|3.0744
21:06:08|3.0744
21:06:08|3.0744
21:06:09|3.0744
21:06:10|3.0755
21:06:12|3.072
21:06:13|3.0728
21:06:14|3.0747
21:06:14|3.0747
21:06:15|3.0747
21:06:17|3.0747
21:06:19|3.0747
21:06:19|3.0747
21:06:21|3.0747
21:06:22|3.0755
21:06:23|3.0745
21:06:24|3.0745
21:06:25|3.0745
21:06:27|3.0762
21:06:29|3.0762
21:06:30|3.0762
21:06:30|3.0755
21:06:32|3.0821
21:06:32|3.0821
21:06:34|3.078
21:06:34|3.0833
21:06:36|3.0834
21:06:36|3.0834
21:06:38|3.0831
21:06:38|3.0822
21:06:40|3.0822
21:06:41|3.0822
21:06:42|3.0822
21:06:43|3.0822
21:06:43|3.0822
21:06:45|3.0821
21:06:46|3.0821
21:06:47|3.0821
21:06:48|3.0821
21:06:49|3.0821
21:06:50|3.0821
21:06:51|3.0835
21:06:52|3.0824
21:06:53|3.0824
21:06:54|3.0835
21:06:55|3.0835
21:06:56|3.0824
21:06:57|3.082
21:06:58|3.0789
21:06:59|3.0741
21:06:59|3.0741
21:07:00|3.0741
21:07:01|3.0741
21:07:03|3.0741
21:07:04|3.0811
21:07:05|3.0811
21:07:05|3.0823
21:07:07|3.0792
21:07:07|3.0792
21:07:09|3.0792
21:07:09|3.0792
21:07:11|3.0792
21:07:12|3.0814
21:07:13|3.0814
21:07:14|3.0814
21:07:14|3.0845
21:07:15|3.0845
21:07:16|3.0845
21:07:17|3.085
21:07:18|3.08
21:07:20|3.08
21:07:21|3.08
21:07:22|3.0814
21:07:23|3.0814
21:07:25|3.0801
21:07:26|3.0821
21:07:27|3.08
21:07:29|3.08
21:07:29|3.0821
21:07:30|3.0821
21:07:31|3.0821
21:07:32|3.0821
21:07:33|3.0802
21:07:34|3.0788
21:07:35|3.0788
21:07:37|3.0788
21:07:38|3.0793
21:07:39|3.0793
21:07:40|3.0793
21:07:41|3.0801
21:07:42|3.0801
21:07:43|3.0801
21:07:44|3.0826
21:07:45|3.0826
21:07:47|3.0849
21:07:47|3.0849
21:07:48|3.0849
21:07:49|3.0828
21:07:50|3.0828
21:07:52|3.0828
21:07:52|3.0828
21:07:54|3.0828
21:07:54|3.0828
21:07:55|3.0828
21:07:56|3.0828
21:07:57|3.0828
21:07:58|3.0848
21:07:59|3.0848
21:08:00|3.0831
21:08:01|3.083
21:08:02|3.083
21:08:03|3.083
21:08:04|3.083
21:08:05|3.083
21:08:06|3.083
21:08:07|3.0836
21:08:08|3.0916
21:08:10|3.0852
21:08:11|3.0914
21:08:12|3.0905
21:08:13|3.0905
21:08:14|3.0878
21:08:15|3.088
21:08:16|3.088
21:08:17|3.088
21:08:18|3.088
21:08:19|3.088
21:08:21|3.0901
21:08:23|3.0901
21:08:24|3.0884
21:08:25|3.0921
21:08:26|3.0901
21:08:27|3.0887
21:08:29|3.0881
21:08:30|3.0881
21:08:31|3.0901
21:08:32|3.085
21:08:33|3.085
21:08:34|3.085
21:08:35|3.085
21:08:37|3.085
21:08:38|3.0871
21:08:38|3.0901
21:08:41|3.0901
21:08:41|3.0846
21:08:42|3.0847
21:08:43|3.0873
21:08:44|3.0881
21:08:45|3.0881
21:08:46|3.0881
21:08:47|3.0881
21:08:48|3.0881
21:08:49|3.0881
21:08:50|3.0879
21:08:52|3.0905
21:08:53|3.09
21:08:54|3.0905
21:08:55|3.0883
21:08:56|3.0858
21:08:57|3.0887
21:08:58|3.0861
21:08:59|3.0861
21:09:00|3.0881
21:09:01|3.0861
21:09:03|3.0861
21:09:04|3.0861
21:09:04|3.0861
21:09:06|3.0861
21:09:06|3.0861
21:09:08|3.0861
21:09:09|3.0859
21:09:10|3.086
21:09:10|3.086
21:09:11|3.0861
21:09:13|3.0861
21:09:14|3.086
21:09:14|3.086
21:09:15|3.086
21:09:16|3.086
21:09:17|3.086
21:09:18|3.086
21:09:20|3.086
21:09:22|3.086
21:09:23|3.086
21:09:25|3.086
21:09:26|3.086
21:09:28|3.0872
21:09:29|3.0861
21:09:30|3.0861
21:09:30|3.09
21:09:31|3.09
21:09:33|3.0899
21:09:34|3.0873
21:09:35|3.086
21:09:36|3.088
21:09:38|3.0879
21:09:38|3.0879
21:09:40|3.0879
21:09:40|3.0929
21:09:41|3.0929
21:09:43|3.0929
21:09:43|3.0891
21:09:45|3.0891
21:09:46|3.0891
21:09:46|3.0891
21:09:48|3.0927
21:09:48|3.0929
21:09:49|3.0902
21:09:51|3.091
21:09:51|3.0933
21:09:53|3.0933
21:09:54|3.0896
21:09:55|3.092
21:09:56|3.092
21:09:57|3.092
21:09:57|3.0919
21:09:59|3.0919
21:10:00|3.0903
21:10:01|3.092
21:10:02|3.092
21:10:02|3.0927
21:10:04|3.0927
21:10:05|3.0924
21:10:05|3.0927
21:10:07|3.0927
21:10:08|3.0927
21:10:09|3.0925
21:10:09|3.0927
21:10:11|3.0927
21:10:12|3.0927
21:10:14|3.0927
21:10:14|3.0929
21:10:15|3.0929
21:10:16|3.095
21:10:17|3.095
21:10:18|3.095
21:10:19|3.0949
21:10:20|3.0949
21:10:22|3.0927
21:10:23|3.0929
21:10:24|3.0929
21:10:25|3.0949
21:10:26|3.0949
21:10:27|3.0931
21:10:28|3.0949
21:10:29|3.0949
21:10:30|3.0948
21:10:31|3.0949
21:10:32|3.0949
21:10:33|3.0949
21:10:34|3.0949
21:10:36|3.0949
21:10:37|3.0896
21:10:38|3.0896
21:10:39|3.0873
21:10:40|3.0896
21:10:41|3.0896
21:10:42|3.0896
21:10:43|3.0896
21:10:44|3.0896
21:10:45|3.0882
21:10:46|3.0924
21:10:47|3.0924
21:10:48|3.0924
21:10:49|3.09
21:10:50|3.09
21:10:51|3.09
21:10:52|3.09
21:10:53|3.09
21:10:54|3.089
21:10:55|3.089
21:10:56|3.089
21:10:57|3.089
21:10:58|3.089
21:10:59|3.089
21:11:00|3.089
21:11:01|3.0925
21:11:02|3.0925
21:11:03|3.0925
21:11:04|3.0925
21:11:05|3.089
21:11:06|3.089
21:11:08|3.088
21:11:08|3.088
21:11:10|3.088
21:11:10|3.088
21:11:11|3.088
21:11:12|3.088
21:11:13|3.088
21:11:15|3.0908
21:11:15|3.0903
21:11:16|3.0901
21:11:17|3.0901
21:11:18|3.0864
21:11:19|3.0861
21:11:21|3.0861
21:11:21|3.087
21:11:23|3.087
21:11:25|3.0882
21:11:26|3.0924
21:11:27|3.087
21:11:28|3.0949
21:11:29|3.0949
21:11:31|3.0949
21:11:32|3.0926
21:11:33|3.0927
21:11:34|3.0927
21:11:35|3.0927
21:11:36|3.0927
21:11:37|3.0927
21:11:38|3.0927
21:11:39|3.0927
21:11:39|3.0941
21:11:40|3.0941
21:11:42|3.0948
21:11:42|3.0948
21:11:43|3.0948
21:11:45|3.0948
21:11:46|3.0948
21:11:47|3.0926
21:11:48|3.0926
21:11:49|3.0927
21:11:50|3.0924
21:11:51|3.0924
21:11:52|3.0924
21:11:53|3.0924
21:11:54|3.0924
21:11:55|3.0924
21:11:55|3.0928
21:11:57|3.0929
21:11:58|3.0929
21:11:59|3.0929
21:12:00|3.0929
21:12:01|3.0928
21:12:02|3.0928
21:12:03|3.0945
21:12:04|3.0945
21:12:04|3.0945
21:12:05|3.0945
21:12:07|3.096
21:12:08|3.096
21:12:09|3.096
21:12:09|3.096
21:12:11|3.0956
21:12:12|3.096
21:12:12|3.094
21:12:13|3.094
21:12:15|3.094
21:12:15|3.096
21:12:17|3.096
21:12:18|3.096
21:12:19|3.0979
21:12:20|3.0979
21:12:21|3.0978
21:12:22|3.0979
21:12:22|3.0979
21:12:25|3.0979
21:12:26|3.0949
21:12:27|3.0949
21:12:28|3.0949
21:12:30|3.0949
21:12:31|3.0948
21:12:32|3.0945
21:12:33|3.0945
21:12:34|3.0949
21:12:35|3.0949
21:12:36|3.0975
21:12:37|3.098
21:12:38|3.0928
21:12:39|3.0945
21:12:40|3.0945
21:12:41|3.0944
21:12:42|3.0944
21:12:44|3.098
21:12:45|3.099
21:12:46|3.095
21:12:47|3.095
21:12:48|3.0975
21:12:49|3.0988
21:12:50|3.0959
21:12:51|3.0959
21:12:53|3.0999
21:12:53|3.1
21:12:55|3.1
21:12:55|3.1
21:12:57|3.0978
21:12:59|3.0997
21:12:59|3.0997
21:13:00|3.0997
21:13:01|3.0997
21:13:02|3.0997
21:13:03|3.1
21:13:04|3.1
21:13:05|3.0998
21:13:06|3.098
21:13:07|3.098
21:13:08|3.0999
21:13:09|3.0998
21:13:10|3.1
21:13:11|3.1
21:13:12|3.0998
21:13:13|3.0998
21:13:14|3.1
21:13:15|3.099
21:13:17|3.0997
21:13:17|3.098
21:13:18|3.1021
21:13:19|3.1021
21:13:20|3.1021
21:13:21|3.1003
21:13:22|3.1027
21:13:23|3.1027
21:13:25|3.1027
21:13:27|3.1005
21:13:28|3.1005
21:13:29|3.1028
21:13:31|3.1028
21:13:32|3.1027
21:13:33|3.1028
21:13:34|3.1023
21:13:35|3.1027
21:13:36|3.1021
21:13:37|3.1021
21:13:38|3.1021
21:13:40|3.1026
21:13:41|3.1025
21:13:41|3.1026
21:13:43|3.1026
21:13:44|3.1026
21:13:44|3.1026
21:13:46|3.1022
21:13:47|3.1027
21:13:47|3.1029
21:13:48|3.1029
21:13:49|3.105
21:13:50|3.105
21:13:51|3.1051
21:13:52|3.1051
21:13:53|3.1072
21:13:55|3.1072
21:13:55|3.1031
21:13:57|3.103
21:13:57|3.1051
21:13:58|3.1022
21:13:59|3.1085
21:14:00|3.1085
21:14:01|3.1051
21:14:03|3.1028
21:14:04|3.1028
21:14:05|3.1028
21:14:05|3.1049
21:14:06|3.105
21:14:07|3.105
21:14:08|3.1087
21:14:09|3.1087
21:14:10|3.1087
21:14:11|3.1082
21:14:13|3.1082
21:14:13|3.1082
21:14:14|3.1087
21:14:15|3.1087
21:14:16|3.1095
21:14:18|3.1082
21:14:19|3.1093
21:14:19|3.104
21:14:21|3.106
21:14:22|3.1074
21:14:23|3.1079
21:14:24|3.1081
21:14:25|3.1041
21:14:26|3.1078
21:14:28|3.1076
21:14:29|3.1096
21:14:29|3.1097
21:14:31|3.1078
21:14:31|3.1097
21:14:33|3.1096
21:14:34|3.1097
21:14:35|3.105
21:14:36|3.1028
21:14:37|3.1085
21:14:38|3.1051
21:14:40|3.1051
21:14:40|3.1091
21:14:42|3.1097
21:14:43|3.1097
21:14:45|3.1097
21:14:46|3.1076
21:14:47|3.1097
21:14:47|3.1097
21:14:49|3.105
21:14:50|3.1076
21:14:51|3.107
21:14:52|3.1033
21:14:53|3.1033
21:14:54|3.1065
21:14:54|3.1066
21:14:56|3.1027
21:14:57|3.1028
21:14:58|3.1058
21:14:59|3.1056
21:15:00|3.1
21:15:01|3.1001
21:15:02|3.1044
21:15:03|3.1002
21:15:04|3.1002
21:15:05|3.1011
21:15:06|3.102
21:15:07|3.1053
21:15:08|3.1053
21:15:09|3.1053
21:15:11|3.1064
21:15:12|3.1053
21:15:13|3.1053
21:15:14|3.1058
21:15:15|3.1065
21:15:16|3.1076
21:15:16|3.1043
21:15:17|3.1052
21:15:18|3.1042
21:15:20|3.1042
21:15:21|3.1042
21:15:21|3.1053
21:15:22|3.1052
21:15:23|3.1053
21:15:24|3.1076
21:15:27|3.1053
21:15:28|3.1076
21:15:30|3.1071
21:15:31|3.1071
21:15:32|3.1072
21:15:33|3.1072
21:15:34|3.1073
21:15:35|3.1025
21:15:36|3.1033
21:15:37|3.1043
21:15:39|3.1043
21:15:39|3.1073
21:15:41|3.1073
21:15:41|3.1041
21:15:43|3.1041
21:15:44|3.105
21:15:45|3.105
21:15:46|3.1075
21:15:47|3.1076
21:15:47|3.1076
21:15:49|3.1076
21:15:49|3.1076
21:15:51|3.1076
21:15:52|3.1073
21:15:53|3.1073
21:15:53|3.1073
21:15:55|3.1076
21:15:55|3.1076
21:15:56|3.105
21:15:58|3.105
21:15:58|3.105
21:16:00|3.105
21:16:00|3.105
21:16:02|3.105
21:16:03|3.105
21:16:04|3.105
21:16:04|3.105
21:16:05|3.1076
21:16:06|3.1076
21:16:07|3.1076
21:16:09|3.1074
21:16:09|3.1055
21:16:10|3.1055
21:16:11|3.1055
21:16:12|3.1055
21:16:14|3.1074
21:16:14|3.1074
21:16:16|3.1074
21:16:16|3.1074
21:16:17|3.1074
21:16:18|3.1076
21:16:19|3.1076
21:16:20|3.1076
21:16:21|3.1076
21:16:22|3.1076
21:16:23|3.1057
21:16:24|3.1057
21:16:25|3.1057
21:16:28|3.1075
21:16:28|3.1076
21:16:30|3.1072
21:16:31|3.1076
21:16:33|3.1076
21:16:35|3.1058
21:16:35|3.1073
21:16:37|3.1073
21:16:38|3.1075
21:16:38|3.1075
21:16:40|3.1057
21:16:41|3.1057
21:16:41|3.1057
21:16:42|3.1057
21:16:43|3.1057
21:16:44|3.1057
21:16:46|3.1071
21:16:46|3.1071
21:16:48|3.105
21:16:48|3.105
21:16:50|3.1071
21:16:51|3.1071
21:16:51|3.1071
21:16:52|3.105
21:16:53|3.105
21:16:55|3.1071
21:16:56|3.1074
21:16:57|3.1071
21:16:58|3.1063
21:16:59|3.1063
21:17:01|3.1061
21:17:01|3.1061
21:17:02|3.1072
21:17:03|3.1061
21:17:04|3.1061
21:17:05|3.1061
21:17:06|3.1061
21:17:07|3.1061
21:17:08|3.1061
21:17:10|3.1075
21:17:10|3.1075
21:17:11|3.1061
21:17:12|3.107
21:17:13|3.107
21:17:14|3.107
21:17:15|3.107
21:17:16|3.107
21:17:17|3.107
21:17:18|3.1076
21:17:20|3.1062
21:17:21|3.1062
21:17:22|3.1062
21:17:23|3.1061
21:17:24|3.1061
21:17:25|3.1061
21:17:26|3.1062
21:17:27|3.1062
21:17:29|3.107
21:17:31|3.105
21:17:32|3.1061
21:17:32|3.1068
21:17:34|3.1076
21:17:36|3.1061
21:17:36|3.1061
21:17:37|3.1061
21:17:38|3.1076
21:17:39|3.1076
21:17:40|3.107
21:17:42|3.107
21:17:42|3.107
21:17:43|3.107
21:17:44|3.107
21:17:46|3.1064
21:17:46|3.105
21:17:47|3.1013
21:17:48|3.1055
21:17:49|3.1009
21:17:51|3.1
21:17:52|3.1023
21:17:53|3.0991
21:17:54|3.0991
21:17:55|3.0991
21:17:56|3.0991
21:17:57|3.1015
21:17:58|3.0991
21:17:59|3.099
21:18:00|3.099
21:18:01|3.1
21:18:02|3.1009
21:18:03|3.1012
21:18:04|3.1012
21:18:05|3.0993
21:18:06|3.0989
21:18:07|3.0989
21:18:08|3.09
21:18:09|3.0881
21:18:10|3.0896
21:18:11|3.0893
21:18:12|3.086
21:18:14|3.0893
21:18:14|3.086
21:18:15|3.086
21:18:16|3.0863
21:18:18|3.086
21:18:19|3.086
21:18:20|3.0861
21:18:21|3.086
21:18:22|3.086
21:18:23|3.086
21:18:24|3.086
21:18:25|3.0845
21:18:26|3.0823
21:18:27|3.0856
21:18:28|3.0856
21:18:30|3.086
21:18:32|3.0824
21:18:33|3.0824
21:18:34|3.0841
21:18:34|3.0843
21:18:36|3.0839
21:18:38|3.0823
21:18:38|3.0823
21:18:40|3.0816
21:18:41|3.0802
21:18:42|3.08
21:18:42|3.08
21:18:43|3.08
21:18:44|3.08
21:18:45|3.0749
21:18:47|3.0723
21:18:47|3.0723
21:18:48|3.079
21:18:50|3.079
21:18:50|3.078
21:18:52|3.0782
21:18:52|3.0801
21:18:53|3.0801
21:18:54|3.0801
21:18:55|3.0776
21:18:56|3.0722
21:18:57|3.0722
21:18:59|3.0724
21:18:59|3.0724
21:19:00|3.0756
21:19:01|3.0774
21:19:03|3.0774
21:19:03|3.0756
21:19:04|3.0756
21:19:06|3.0776
21:19:06|3.0809
21:19:07|3.0787
21:19:08|3.0787
21:19:09|3.0787
21:19:11|3.0787
21:19:11|3.0787
21:19:13|3.0787
21:19:13|3.0787
21:19:15|3.0772
21:19:15|3.0772
21:19:16|3.0772
21:19:17|3.0776
21:19:18|3.0776
21:19:20|3.0776
21:19:20|3.081
21:19:22|3.0847
21:19:22|3.0847
21:19:24|3.081
21:19:25|3.081
21:19:26|3.0851
21:19:26|3.0816
21:19:28|3.0813
21:19:28|3.0805
21:19:30|3.081
21:19:32|3.0833
21:19:34|3.0833
21:19:35|3.0813
21:19:36|3.0832
21:19:37|3.0832
21:19:37|3.0832
21:19:40|3.0832
21:19:40|3.0833
21:19:41|3.0834
21:19:42|3.0834
21:19:43|3.0834
21:19:44|3.0849
21:19:45|3.0849
21:19:46|3.0849
21:19:47|3.0849
21:19:48|3.0849
21:19:49|3.0835
21:19:50|3.0835
21:19:51|3.0835
21:19:52|3.0835
21:19:53|3.0839
21:19:54|3.0833
21:19:55|3.0833
21:19:56|3.0833
21:19:58|3.084
21:20:00|3.084
21:20:00|3.0849
21:20:01|3.0849
21:20:03|3.0836
21:20:05|3.0851
21:20:05|3.089
21:20:06|3.089
21:20:07|3.09
21:20:08|3.09
21:20:09|3.09
21:20:10|3.0897
21:20:11|3.0897
21:20:12|3.09
21:20:13|3.09
21:20:14|3.09
21:20:15|3.09
21:20:16|3.09
21:20:17|3.09
21:20:18|3.09
21:20:19|3.09
21:20:20|3.09
21:20:21|3.09
21:20:22|3.09
21:20:23|3.09
21:20:24|3.09
21:20:25|3.09
21:20:26|3.0898
21:20:27|3.089
21:20:28|3.0876
21:20:30|3.0896
21:20:31|3.0893
21:20:33|3.0893
21:20:34|3.0857
21:20:35|3.0857
21:20:36|3.0785
21:20:37|3.0833
21:20:37|3.0833
21:20:38|3.0834
21:20:40|3.0834
21:20:41|3.0789
21:20:42|3.0789
21:20:42|3.0789
21:20:43|3.0788
21:20:45|3.0788
21:20:45|3.0815
21:20:47|3.083
21:20:48|3.0806
21:20:49|3.0806
21:20:50|3.0831
21:20:50|3.0763
21:20:52|3.0819
21:20:53|3.0797
21:20:54|3.0797
21:20:55|3.0797
21:20:56|3.0787
21:20:57|3.071
21:20:58|3.0779
21:20:59|3.0779
21:21:01|3.0779
21:21:01|3.0779
21:21:02|3.0719
21:21:03|3.0722
21:21:04|3.0724
21:21:05|3.0755
21:21:06|3.0755
21:21:07|3.0755
21:21:08|3.0755
21:21:10|3.0751
21:21:10|3.0751
21:21:11|3.0716
21:21:12|3.0769
21:21:13|3.072
21:21:14|3.072
21:21:15|3.0757
21:21:16|3.0757
21:21:17|3.073
21:21:18|3.073
21:21:19|3.071
21:21:20|3.071
21:21:21|3.071
21:21:22|3.0711
21:21:23|3.073
21:21:24|3.0711
21:21:25|3.0711
21:21:26|3.0711
21:21:27|3.0742
21:21:28|3.0742
21:21:29|3.0742
21:21:31|3.072
21:21:33|3.0739
21:21:35|3.0739
21:21:36|3.071
21:21:36|3.0732
21:21:37|3.0732
21:21:39|3.0732
21:21:39|3.0732
21:21:41|3.0732
21:21:42|3.071
21:21:43|3.0729
21:21:44|3.071
21:21:45|3.071
21:21:46|3.071
21:21:47|3.0732
21:21:48|3.0732
21:21:49|3.0732
21:21:50|3.0732
21:21:51|3.0732
21:21:52|3.0733
21:21:53|3.0733
21:21:54|3.0733
21:21:55|3.072
21:21:56|3.072
21:21:57|3.0717
21:21:59|3.0717
21:22:00|3.0717
21:22:01|3.0717
21:22:02|3.0735
21:22:03|3.0717
21:22:04|3.0735
21:22:05|3.0735
21:22:05|3.0734
21:22:07|3.0734
21:22:08|3.0734
21:22:08|3.0734
21:22:09|3.0735
21:22:12|3.0735
21:22:13|3.0735
21:22:13|3.0735
21:22:15|3.0735
21:22:16|3.0735
21:22:16|3.0735
21:22:17|3.0735
21:22:18|3.0735
21:22:19|3.0735
21:22:21|3.0735
21:22:21|3.0714
21:22:22|3.0714
21:22:23|3.0714
21:22:24|3.0714
21:22:26|3.0727
21:22:26|3.0727
21:22:27|3.0727
21:22:28|3.0727
21:22:29|3.0727
21:22:30|3.0727
21:22:32|3.0727
21:22:32|3.0727
21:22:34|3.0727
21:22:35|3.0725
21:22:35|3.0725
21:22:37|3.0729
21:22:38|3.0729
21:22:39|3.0729
21:22:41|3.0724
21:22:41|3.0724
21:22:42|3.0725
21:22:44|3.0727
21:22:44|3.0727
21:22:46|3.0727
21:22:47|3.0727
21:22:48|3.0727
21:22:48|3.0724
21:22:49|3.0723
21:22:51|3.0723
21:22:52|3.0723
21:22:52|3.074
21:22:54|3.0777
21:22:54|3.0777
21:22:56|3.0792
21:22:57|3.071
21:22:57|3.071
21:22:58|3.071
21:23:00|3.071
21:23:00|3.071
21:23:01|3.071
21:23:02|3.071
21:23:03|3.0714
21:23:05|3.0711
21:23:06|3.0716
21:23:07|3.0716
21:23:08|3.0723
21:23:09|3.0723
21:23:10|3.0711
21:23:11|3.0711
21:23:12|3.0712
21:23:13|3.0722
21:23:14|3.0739
21:23:15|3.0739
21:23:16|3.0739
21:23:17|3.0739
21:23:18|3.0739
21:23:19|3.0739
21:23:20|3.0739
21:23:21|3.0743
21:23:22|3.0743
21:23:23|3.0743
21:23:24|3.0743
21:23:25|3.0743
21:23:26|3.0746
21:23:27|3.0769
21:23:28|3.0769
21:23:29|3.0739
21:23:30|3.0739
21:23:32|3.0739
21:23:34|3.0723
21:23:36|3.0723
21:23:37|3.0737
21:23:38|3.0724
21:23:39|3.0724
21:23:40|3.0726
21:23:42|3.0726
21:23:43|3.0726
21:23:45|3.0726
21:23:45|3.071
21:23:46|3.071
21:23:48|3.071
21:23:48|3.0721
21:23:49|3.0721
21:23:50|3.0711
21:23:51|3.0711
21:23:52|3.0711
21:23:53|3.0711
21:23:55|3.071
21:23:56|3.0711
21:23:56|3.0717
21:23:58|3.0717
21:23:58|3.0711
21:24:00|3.0729
21:24:01|3.0729
21:24:01|3.0729
21:24:02|3.0711
21:24:04|3.0711
21:24:05|3.0711
21:24:05|3.0711
21:24:06|3.0711
21:24:08|3.0711
21:24:08|3.0765
21:24:09|3.0792
21:24:10|3.0767
21:24:12|3.0767
21:24:12|3.0767
21:24:13|3.0753
21:24:15|3.0753
21:24:15|3.0753
21:24:17|3.0711
21:24:17|3.0711
21:24:18|3.071
21:24:19|3.0692
21:24:20|3.0671
21:24:21|3.0671
21:24:22|3.0688
21:24:23|3.07
21:24:24|3.0753
21:24:25|3.0753
21:24:27|3.0753
21:24:27|3.0753
21:24:28|3.0753
21:24:29|3.0768
21:24:31|3.069
21:24:32|3.0742
21:24:34|3.071
21:24:35|3.0737
21:24:37|3.0664
21:24:38|3.0664
21:24:39|3.0664
21:24:41|3.0662
21:24:42|3.072
21:24:42|3.0712
21:24:43|3.0712
21:24:44|3.0747
21:24:45|3.0747
21:24:47|3.066
21:24:47|3.066
21:24:48|3.066
21:24:50|3.0739
21:24:51|3.0672
21:24:52|3.0672
21:24:53|3.0683
21:24:54|3.0683
21:24:56|3.0683
21:24:56|3.0661
21:24:57|3.071
21:24:58|3.0713
21:24:59|3.071
21:25:00|3.071
21:25:01|3.071
21:25:02|3.071
21:25:03|3.0696
21:25:05|3.0643
21:25:06|3.0643
21:25:07|3.0643
21:25:08|3.0663
21:25:09|3.0663
21:25:10|3.0612
21:25:11|3.0612
21:25:12|3.065
21:25:13|3.0616
21:25:14|3.0693
21:25:15|3.0693
21:25:16|3.0719
21:25:18|3.075
21:25:18|3.0733
21:25:19|3.0733
21:25:21|3.0733
21:25:23|3.074
21:25:23|3.0751
21:25:24|3.0751
21:25:25|3.0751
21:25:26|3.074
21:25:27|3.074
21:25:28|3.0742
21:25:30|3.0814
21:25:31|3.0741
21:25:32|3.0809
21:25:33|3.0809
21:25:35|3.074
21:25:36|3.0809
21:25:37|3.0808
21:25:39|3.0808
21:25:40|3.073
21:25:42|3.0677
21:25:43|3.0677
21:25:44|3.0677
21:25:45|3.0679
21:25:45|3.0679
21:25:46|3.0679
21:25:47|3.0679
21:25:49|3.0679
21:25:50|3.0679
21:25:52|3.0721
21:25:52|3.0721
21:25:53|3.0719
21:25:54|3.0719
21:25:55|3.0719
21:25:56|3.074
21:25:57|3.074
21:25:59|3.0753
21:26:00|3.0753
21:26:01|3.0759
21:26:02|3.0759
21:26:03|3.0759
21:26:04|3.0759
21:26:06|3.0753
21:26:07|3.0727
21:26:07|3.0727
21:26:09|3.0752
21:26:10|3.0752
21:26:10|3.074
21:26:11|3.074
21:26:13|3.074
21:26:14|3.0733
21:26:15|3.0738
21:26:15|3.0727
21:26:17|3.0727
21:26:18|3.0727
21:26:19|3.0727
21:26:20|3.0727
21:26:21|3.0727
21:26:21|3.0727
21:26:23|3.0727
21:26:24|3.07
21:26:25|3.0702
21:26:26|3.0702
21:26:27|3.0726
21:26:28|3.0727
21:26:28|3.0727
21:26:30|3.0834
21:26:31|3.0819
21:26:33|3.0819
21:26:33|3.0819
21:26:35|3.0819
21:26:36|3.0774
21:26:38|3.0774
21:26:38|3.0774
21:26:41|3.0774
21:26:42|3.0814
21:26:43|3.0814
21:26:44|3.0814
21:26:45|3.0774
21:26:46|3.0774
21:26:46|3.0774
21:26:48|3.0776
21:26:48|3.0786
21:26:50|3.0786
21:26:51|3.0786
21:26:52|3.0811
21:26:53|3.0812
21:26:54|3.0773
21:26:54|3.0779
21:26:55|3.0779
21:26:57|3.0779
21:26:57|3.0779
21:26:58|3.0779
21:27:00|3.0779
21:27:00|3.0781
21:27:02|3.0781
21:27:03|3.0781
21:27:04|3.0819
21:27:04|3.0819
21:27:06|3.0819
21:27:07|3.0819
21:27:07|3.0819
21:27:08|3.0819
21:27:09|3.0819
21:27:10|3.0751
21:27:12|3.0776
21:27:13|3.075
21:27:13|3.0728
21:27:14|3.0727
21:27:16|3.0727
21:27:16|3.0753
21:27:17|3.0753
21:27:18|3.0727
21:27:19|3.0753
21:27:20|3.0729
21:27:21|3.0751
21:27:22|3.0752
21:27:24|3.0752
21:27:25|3.0751
21:27:26|3.0751
21:27:26|3.0751
21:27:27|3.0732
21:27:29|3.081
21:27:30|3.081
21:27:31|3.0727
21:27:32|3.0683
21:27:33|3.0683
21:27:34|3.0683
21:27:36|3.0678
21:27:37|3.0678
21:27:38|3.0684
21:27:40|3.0661
21:27:42|3.0653
21:27:43|3.067
21:27:44|3.067
21:27:45|3.067
21:27:47|3.067
21:27:48|3.067
21:27:49|3.067
21:27:50|3.067
21:27:51|3.067
21:27:52|3.067
21:27:53|3.0684
21:27:54|3.066
21:27:55|3.066
21:27:56|3.066
21:27:57|3.066
21:27:58|3.066
21:27:59|3.066
21:28:00|3.066
21:28:01|3.066
21:28:02|3.066
21:28:03|3.0636
21:28:04|3.0636
21:28:05|3.0649
21:28:06|3.0649
21:28:07|3.0649
21:28:08|3.0649
21:28:09|3.0649
21:28:10|3.0649
21:28:11|3.0684
21:28:12|3.0653
21:28:13|3.08
21:28:14|3.0699
21:28:16|3.0696
21:28:17|3.0696
21:28:17|3.0696
21:28:19|3.0729
21:28:21|3.0729
21:28:21|3.0753
21:28:22|3.0727
21:28:23|3.0753
21:28:24|3.0753
21:28:25|3.0753
21:28:26|3.0753
21:28:27|3.073
21:28:28|3.073
21:28:29|3.0758
21:28:30|3.0759
21:28:31|3.0759
21:28:32|3.0759
21:28:33|3.0734
21:28:34|3.0757
21:28:35|3.075
21:28:37|3.0753
21:28:39|3.0758
21:28:40|3.0758
21:28:41|3.0758
21:28:42|3.0758
21:28:42|3.0758
21:28:43|3.0758
21:28:45|3.076
21:28:46|3.0758
21:28:47|3.0758
21:28:48|3.0758
21:28:49|3.0758
21:28:50|3.0738
21:28:51|3.0757
21:28:52|3.0649
21:28:53|3.0737
21:28:54|3.0647
21:28:55|3.0647
21:28:56|3.0666
21:28:58|3.0674
21:28:59|3.0674
21:28:59|3.0674
21:29:00|3.0674
21:29:01|3.0674
21:29:03|3.0674
21:29:05|3.0674
21:29:06|3.0674
21:29:06|3.0647
21:29:08|3.0647
21:29:09|3.0639
21:29:10|3.0662
21:29:11|3.0662
21:29:12|3.0662
21:29:13|3.0662
21:29:14|3.0662
21:29:15|3.0662
21:29:16|3.0662
21:29:17|3.0662
21:29:18|3.066
21:29:19|3.066
21:29:20|3.066
21:29:21|3.0636
21:29:22|3.0636
21:29:23|3.0654
21:29:24|3.0644
21:29:25|3.0644
21:29:26|3.0644
21:29:27|3.0621
21:29:28|3.0521
21:29:29|3.0521
21:29:30|3.0567
21:29:31|3.0565
21:29:32|3.058
21:29:34|3.0561
21:29:34|3.0561
21:29:35|3.0561
21:29:36|3.0561
21:29:39|3.0599
21:29:39|3.0599
21:29:40|3.0599
21:29:41|3.06
21:29:42|3.06
21:29:44|3.0593
21:29:46|3.0593
21:29:47|3.0611
21:29:47|3.0611
21:29:49|3.0636
21:29:50|3.0636
21:29:51|3.0636
21:29:52|3.0638
21:29:53|3.0639
21:29:54|3.061
21:29:54|3.061
21:29:56|3.061
21:29:58|3.0612
21:29:58|3.0612
21:29:59|3.0612
21:30:00|3.0612
21:30:01|3.062
21:30:02|3.062
21:30:03|3.0612
21:30:05|3.0612
21:30:05|3.0601
21:30:07|3.0601
21:30:08|3.0601
21:30:09|3.0601
21:30:10|3.0552
21:30:11|3.0552
21:30:11|3.0552
21:30:12|3.0552
21:30:13|3.0541
21:30:14|3.0563
21:30:15|3.0563
21:30:17|3.0522
21:30:18|3.0491
21:30:18|3.0472
21:30:20|3.0472
21:30:20|3.0493
21:30:21|3.0493
21:30:22|3.0461
21:30:23|3.0461
21:30:24|3.0434
21:30:25|3.0434
21:30:26|3.0434
21:30:27|3.0454
21:30:28|3.0422
21:30:29|3.0422
21:30:30|3.0422
21:30:31|3.0458
21:30:32|3.0424
21:30:33|3.0424
21:30:34|3.0452
21:30:36|3.0458
21:30:37|3.0427
21:30:39|3.049
21:30:41|3.049
21:30:41|3.0458
21:30:43|3.0499
21:30:45|3.0467
21:30:46|3.0467
21:30:47|3.0468
21:30:48|3.0468
21:30:49|3.0458
21:30:50|3.0426
21:30:52|3.0426
21:30:53|3.0429
21:30:54|3.0429
21:30:55|3.0357
21:30:56|3.0357
21:30:56|3.0401
21:30:58|3.0401
21:30:59|3.0401
21:30:59|3.037
21:31:01|3.0358
21:31:02|3.0352
21:31:02|3.0352
21:31:04|3.0352
21:31:05|3.0369
21:31:06|3.0369
21:31:07|3.0369
21:31:08|3.0369
21:31:09|3.0369
21:31:10|3.0369
21:31:11|3.0369
21:31:11|3.0371
21:31:14|3.034
21:31:14|3.034
21:31:15|3.0336
21:31:16|3.036
21:31:18|3.0356
21:31:19|3.0397
21:31:20|3.0329
21:31:21|3.0329
21:31:22|3.0369
21:31:23|3.0369
21:31:24|3.033
21:31:25|3.0323
21:31:26|3.0347
21:31:27|3.0347
21:31:28|3.0339
21:31:29|3.0339
21:31:30|3.0326
21:31:31|3.0326
21:31:32|3.0312
21:31:33|3.0312
21:31:34|3.0297
21:31:35|3.0297
21:31:36|3.0297
21:31:37|3.028
21:31:38|3.028
21:31:39|3.0293
21:31:41|3.0299
21:31:43|3.0299
21:31:44|3.0329
21:31:46|3.0289
21:31:46|3.0267
21:31:48|3.027
21:31:49|3.0244
21:31:50|3.0196
21:31:51|3.0238
21:31:52|3.0238
21:31:53|3.021
21:31:54|3.021
21:31:55|3.021
21:31:56|3.0244
21:31:57|3.02
21:31:58|3.02
21:31:59|3.02
21:32:00|3.02
21:32:01|3.02
21:32:02|3.021
21:32:03|3.0225
21:32:04|3.0225
21:32:05|3.0263
21:32:06|3.0244
21:32:07|3.0244
21:32:08|3.0244
21:32:09|3.0268
21:32:10|3.0268
21:32:11|3.0245
21:32:12|3.0269
21:32:13|3.0269
21:32:14|3.0352
21:32:15|3.0441
21:32:16|3.0614
21:32:17|3.0618
21:32:18|3.0479
21:32:19|3.061
21:32:20|3.0513
21:32:21|3.0513
21:32:22|3.0525
21:32:23|3.0525
21:32:24|3.0608
21:32:25|3.0608
21:32:26|3.0544
21:32:27|3.0545
21:32:28|3.0545
21:32:29|3.0451
21:32:30|3.0451
21:32:31|3.0451
21:32:32|3.0431
21:32:33|3.0544
21:32:34|3.0432
21:32:36|3.0532
21:32:37|3.0532
21:32:38|3.0532
21:32:39|3.0532
21:32:40|3.0532
21:32:42|3.0532
21:32:43|3.0532
21:32:45|3.0532
21:32:47|3.0532
21:32:47|3.0498
21:32:49|3.0498
21:32:50|3.0494
21:32:50|3.0494
21:32:52|3.0494
21:32:52|3.0494
21:32:54|3.0494
21:32:55|3.0494
21:32:56|3.0494
21:32:57|3.0494
21:32:58|3.0468
21:33:00|3.041
21:33:00|3.0468
21:33:01|3.0468
21:33:02|3.0411
21:33:03|3.0439
21:33:05|3.0446
21:33:06|3.0465
21:33:06|3.0468
21:33:07|3.0446
21:33:08|3.0435
21:33:10|3.0435
21:33:10|3.0486
21:33:11|3.0486
21:33:12|3.046
21:33:13|3.0485
21:33:14|3.0471
21:33:15|3.0474
21:33:16|3.0451
21:33:17|3.0452
21:33:18|3.0452
21:33:19|3.042
21:33:20|3.0476
21:33:21|3.0421
21:33:22|3.0421
21:33:23|3.0421
21:33:24|3.0421
21:33:25|3.0422
21:33:26|3.0422
21:33:27|3.046
21:33:29|3.0461
21:33:30|3.0476
21:33:31|3.0476
21:33:32|3.0476
21:33:33|3.0476
21:33:34|3.0476
21:33:35|3.047
21:33:36|3.047
21:33:37|3.047
21:33:38|3.051
21:33:39|3.0559
21:33:40|3.0559
21:33:41|3.0559
21:33:43|3.051
21:33:45|3.0511
21:33:46|3.0511
21:33:48|3.0511
21:33:49|3.0511
21:33:50|3.0511
21:33:51|3.0511
21:33:52|3.0511
21:33:54|3.0538
21:33:55|3.0538
21:33:56|3.0513
21:33:56|3.0513
21:33:57|3.0513
21:33:58|3.0513
21:34:00|3.0513
21:34:01|3.051
21:34:02|3.0482
21:34:03|3.0482
21:34:04|3.0482
21:34:05|3.0482
21:34:06|3.0482
21:34:07|3.0482
21:34:08|3.0509
21:34:09|3.0509
21:34:10|3.0509
21:34:11|3.0509
21:34:12|3.0509
21:34:13|3.0509
21:34:14|3.0509
21:34:15|3.0509
21:34:16|3.0487
21:34:17|3.0488
21:34:18|3.0509
21:34:19|3.0494
21:34:20|3.0494
21:34:21|3.0494
21:34:22|3.0494
21:34:23|3.0494
21:34:24|3.0494
21:34:25|3.0494
21:34:26|3.0513
21:34:27|3.0505
21:34:28|3.0511
21:34:29|3.0571
21:34:30|3.0571
21:34:31|3.0571
21:34:32|3.0571
21:34:33|3.0494
21:34:34|3.0494
21:34:35|3.0494
21:34:36|3.0489
21:34:37|3.0473
21:34:38|3.0473
21:34:39|3.0473
21:34:40|3.0473
21:34:41|3.0473
21:34:42|3.0473
21:34:43|3.0473
21:34:45|3.0473
21:34:47|3.0412
21:34:48|3.0457
21:34:49|3.0457
21:34:50|3.0457
21:34:52|3.0457
21:34:53|3.0428
21:34:54|3.0428
21:34:55|3.0428
21:34:57|3.0428
21:34:57|3.0466
21:34:59|3.0466
21:35:00|3.0466
21:35:01|3.0466
21:35:02|3.0466
21:35:03|3.0466
21:35:04|3.0466
21:35:05|3.0466
21:35:06|3.0466
21:35:07|3.0466
21:35:08|3.0466
21:35:09|3.0459
21:35:10|3.0465
21:35:11|3.0404
21:35:12|3.0404
21:35:13|3.0404
21:35:14|3.0435
21:35:16|3.0391
21:35:16|3.0391
21:35:17|3.0391
21:35:19|3.0391
21:35:20|3.0391
21:35:21|3.0387
21:35:22|3.0388
21:35:23|3.0388
21:35:24|3.0388
21:35:25|3.0388
21:35:26|3.0388
21:35:27|3.0388
21:35:27|3.0408
21:35:29|3.0408
21:35:30|3.0408
21:35:31|3.0408
21:35:32|3.0435
21:35:32|3.0435
21:35:33|3.0435
21:35:34|3.0404
21:35:36|3.0404
21:35:37|3.041
21:35:38|3.041
21:35:39|3.03
21:35:40|3.0371
21:35:40|3.0371
21:35:42|3.0357
21:35:43|3.0357
21:35:45|3.0388
21:35:46|3.0388
21:35:48|3.0389
21:35:49|3.0389
21:35:50|3.0389
21:35:52|3.0389
21:35:53|3.0388
21:35:55|3.0389
21:35:55|3.0389
21:35:57|3.0389
21:35:57|3.039
21:35:58|3.0404
21:35:59|3.0404
21:36:01|3.0404
21:36:01|3.0408
21:36:02|3.0408
21:36:04|3.0408
21:36:05|3.0392
21:36:06|3.0392
21:36:07|3.0392
21:36:08|3.0435
21:36:09|3.0429
21:36:09|3.0429
21:36:11|3.0429
21:36:12|3.0429
21:36:12|3.0439
21:36:14|3.0439
21:36:15|3.0439
21:36:16|3.0456
21:36:16|3.0456
21:36:18|3.0459
21:36:18|3.0459
21:36:19|3.04
21:36:21|3.04
21:36:21|3.04
21:36:22|3.04
21:36:23|3.04
21:36:24|3.0457
21:36:25|3.0457
21:36:26|3.0457
21:36:27|3.0457
21:36:29|3.0457
21:36:29|3.0457
21:36:30|3.0457
21:36:31|3.0457
21:36:33|3.0426
21:36:33|3.0426
21:36:34|3.0427
21:36:36|3.0427
21:36:36|3.043
21:36:38|3.0413
21:36:38|3.0414
21:36:39|3.0414
21:36:40|3.0414
21:36:41|3.0414
21:36:42|3.0389
21:36:44|3.0416
21:36:46|3.0416
21:36:46|3.0416
21:36:48|3.0416
21:36:50|3.0388
21:36:52|3.0388
21:36:53|3.0388
21:36:53|3.0388
21:36:55|3.0345
21:36:55|3.0376
21:36:56|3.0376
21:36:57|3.0379
21:36:58|3.0375
21:36:59|3.0354
21:37:00|3.0354
21:37:01|3.0354
21:37:02|3.0354
21:37:04|3.0346
21:37:04|3.031
21:37:05|3.031
21:37:06|3.031
21:37:07|3.0295
21:37:08|3.0297
21:37:09|3.0297
21:37:10|3.0297
21:37:11|3.0297
21:37:12|3.0297
21:37:13|3.0297
21:37:15|3.0238
21:37:16|3.0225
21:37:18|3.0225
21:37:18|3.02
21:37:20|3.0222
21:37:21|3.0222
21:37:22|3.0209
21:37:23|3.0209
21:37:23|3.0222
21:37:24|3.0238
21:37:25|3.0252
21:37:27|3.0252
21:37:28|3.0251
21:37:29|3.0251
21:37:29|3.0251
21:37:31|3.0225
21:37:31|3.0225
21:37:33|3.0225
21:37:33|3.0257
21:37:34|3.0257
21:37:36|3.0243
21:37:37|3.0201
21:37:38|3.0201
21:37:39|3.026
21:37:40|3.026
21:37:41|3.0207
21:37:41|3.0256
21:37:43|3.0256
21:37:44|3.0227
21:37:45|3.0227
21:37:47|3.0227
21:37:48|3.0228
21:37:49|3.0237
21:37:51|3.0238
21:37:52|3.0238
21:37:54|3.0238
21:37:55|3.0238
21:37:55|3.0238
21:37:57|3.0221
21:37:58|3.0236
21:37:59|3.0237
21:38:00|3.0221
21:38:00|3.0221
21:38:01|3.0221
21:38:03|3.0225
21:38:03|3.0225
21:38:04|3.0213
21:38:05|3.0174
21:38:07|3.0174
21:38:08|3.018
21:38:09|3.0125
21:38:09|3.0125
21:38:11|3.0125
21:38:11|3.0125
21:38:12|3.0125
21:38:13|3.0125
21:38:14|3.0159
21:38:15|3.0159
21:38:17|3.0102
21:38:18|3.0104
21:38:18|3.0125
21:38:19|3.0125
21:38:20|3.0125
21:38:21|3.0122
21:38:22|3.0122
21:38:24|3.0158
21:38:25|3.0159
21:38:26|3.0148
21:38:26|3.0148
21:38:28|3.0145
21:38:29|3.0145
21:38:30|3.0145
21:38:30|3.0145
21:38:31|3.0145
21:38:32|3.0188
21:38:33|3.0145
21:38:34|3.0154
21:38:35|3.0154
21:38:36|3.0187
21:38:37|3.0187
21:38:38|3.0187
21:38:39|3.0187
21:38:41|3.0187
21:38:41|3.0188
21:38:42|3.016
21:38:44|3.0166
21:38:45|3.018
21:38:45|3.0177
21:38:46|3.0178
21:38:48|3.0181
21:38:49|3.0187
21:38:51|3.0187
21:38:53|3.0198
21:38:54|3.0188
21:38:55|3.0198
21:38:56|3.0198
21:38:58|3.0198
21:38:59|3.0198
21:39:00|3.0198
21:39:01|3.0199
21:39:03|3.0228
21:39:03|3.0228
21:39:05|3.0228
21:39:05|3.0225
21:39:06|3.0225
21:39:07|3.0225
21:39:08|3.0189
21:39:09|3.02
21:39:11|3.0226
21:39:12|3.02
21:39:13|3.02
21:39:14|3.02
21:39:16|3.02
21:39:16|3.02
21:39:17|3.02
21:39:19|3.02
21:39:19|3.02
21:39:21|3.0209
21:39:22|3.0341
21:39:22|3.0341
21:39:23|3.0369
21:39:25|3.0383
21:39:25|3.0376
21:39:26|3.038
21:39:27|3.036
21:39:29|3.0349
21:39:30|3.038
21:39:30|3.0369
21:39:31|3.0369
21:39:33|3.0341
21:39:33|3.0454
21:39:35|3.0454
21:39:35|3.0454
21:39:37|3.0454
21:39:38|3.0454
21:39:39|3.0447
21:39:39|3.0447
21:39:40|3.036
21:39:41|3.0395
21:39:43|3.0395
21:39:44|3.0487
21:39:44|3.0487
21:39:46|3.0487
21:39:47|3.0377
21:39:49|3.0377
21:39:49|3.0377
21:39:51|3.0377
21:39:53|3.0391
21:39:54|3.0425
21:39:55|3.0425
21:39:56|3.0425
21:39:58|3.0425
21:39:59|3.0425
21:39:59|3.0425
21:40:00|3.0403
21:40:01|3.0439
21:40:03|3.0439
21:40:03|3.0439
21:40:05|3.0407
21:40:06|3.0407
21:40:07|3.0424
21:40:08|3.0424
21:40:09|3.0424
21:40:10|3.0424
21:40:11|3.0424
21:40:12|3.0407
21:40:13|3.0424
21:40:14|3.0424
21:40:15|3.0371
21:40:16|3.0385
21:40:17|3.0344
21:40:18|3.0349
21:40:19|3.0349
21:40:20|3.0349
21:40:21|3.04
21:40:22|3.04
21:40:23|3.0424
21:40:24|3.0371
21:40:25|3.0371
21:40:26|3.0378
21:40:27|3.0378
21:40:28|3.0375
21:40:29|3.0389
21:40:30|3.041
21:40:31|3.041
21:40:32|3.041
21:40:33|3.041
21:40:34|3.041
21:40:35|3.041
21:40:36|3.041
21:40:37|3.041
21:40:38|3.041
21:40:39|3.041
21:40:40|3.041
21:40:41|3.041
21:40:42|3.041
21:40:43|3.041
21:40:44|3.041
21:40:45|3.041
21:40:46|3.0384
21:40:47|3.0384
21:40:48|3.0384
21:40:50|3.0384
21:40:51|3.0408
21:40:52|3.039
21:40:53|3.039
21:40:54|3.039
21:40:55|3.039
21:40:56|3.039
21:40:58|3.0393
21:40:59|3.0393
21:40:59|3.0392
21:41:01|3.0392
21:41:02|3.0392
21:41:03|3.0392
21:41:04|3.0352
21:41:05|3.0352
21:41:06|3.0387
21:41:08|3.0377
21:41:08|3.0377
21:41:10|3.0377
21:41:11|3.0353
21:41:11|3.0353
21:41:12|3.0335
21:41:13|3.0335
21:41:15|3.0307
21:41:16|3.0307
21:41:17|3.035
21:41:17|3.035
21:41:19|3.0369
21:41:19|3.0312
21:41:21|3.0312
21:41:22|3.0312
21:41:23|3.0323
21:41:24|3.0323
21:41:25|3.0323
21:41:26|3.0325
21:41:27|3.0325
21:41:28|3.0325
21:41:29|3.0369
21:41:30|3.0369
21:41:31|3.0338
21:41:32|3.0339
21:41:33|3.0339
21:41:34|3.0339
21:41:36|3.0339
21:41:37|3.0306
21:41:38|3.0306
21:41:38|3.0338
21:41:39|3.0338
21:41:40|3.0304
21:41:41|3.0304
21:41:42|3.0304
21:41:43|3.0304
21:41:44|3.0304
21:41:46|3.0304
21:41:47|3.0304
21:41:47|3.0304
21:41:48|3.0294
21:41:50|3.0309
21:41:51|3.0309
21:41:53|3.0309
21:41:54|3.0311
21:41:56|3.0311
21:41:57|3.0311
21:41:58|3.0336
21:41:59|3.0336
21:42:01|3.0336
21:42:01|3.04
21:42:04|3.0406
21:42:04|3.0406
21:42:06|3.0406
21:42:06|3.0406
21:42:07|3.0406
21:42:08|3.0406
21:42:09|3.0406
21:42:11|3.0397
21:42:12|3.0423
21:42:13|3.0423
21:42:14|3.0424
21:42:15|3.0438
21:42:16|3.0438
21:42:17|3.0406
21:42:18|3.0406
21:42:19|3.0406
21:42:20|3.0406
21:42:21|3.0406
21:42:22|3.0406
21:42:23|3.0437
21:42:24|3.0437
21:42:25|3.049
21:42:26|3.049
21:42:27|3.0484
21:42:28|3.0484
21:42:29|3.0437
21:42:30|3.0484
21:42:31|3.0484
21:42:32|3.0409
21:42:33|3.0481
21:42:34|3.0481
21:42:35|3.0481
21:42:36|3.0481
21:42:38|3.0481
21:42:38|3.0467
21:42:40|3.0467
21:42:41|3.0436
21:42:42|3.048
21:42:43|3.048
21:42:44|3.0446
21:42:44|3.0447
21:42:46|3.0447
21:42:47|3.0447
21:42:48|3.0447
21:42:49|3.0447
21:42:49|3.0447
21:42:52|3.0436
21:42:53|3.0436
21:42:54|3.0484
21:42:56|3.0484
21:42:57|3.0484
21:42:58|3.0484
21:42:59|3.0467
21:43:00|3.0467
21:43:01|3.0467
21:43:02|3.0467
21:43:03|3.0467
21:43:05|3.0467
21:43:06|3.0467
21:43:06|3.0458
21:43:07|3.0458
21:43:08|3.0458
21:43:10|3.0458
21:43:11|3.0458
21:43:12|3.0489
21:43:13|3.0467
21:43:14|3.0489
21:43:14|3.0464
21:43:15|3.0464
21:43:16|3.0464
21:43:17|3.0489
21:43:18|3.0464
21:43:19|3.0464
21:43:20|3.0489
21:43:22|3.0489
21:43:22|3.0489
21:43:23|3.0489
21:43:25|3.0489
21:43:25|3.0489
21:43:27|3.047
21:43:28|3.047
21:43:29|3.047
21:43:30|3.047
21:43:31|3.0489
21:43:31|3.0472
21:43:32|3.0472
21:43:35|3.0472
21:43:35|3.0472
21:43:36|3.0472
21:43:38|3.053
21:43:39|3.05
21:43:41|3.05
21:43:42|3.05
21:43:42|3.054
21:43:43|3.054
21:43:45|3.054
21:43:45|3.054
21:43:47|3.05
21:43:48|3.0503
21:43:48|3.052
21:43:50|3.052
21:43:50|3.052
21:43:53|3.052
21:43:54|3.0518
21:43:55|3.0518
21:43:56|3.0518
21:43:57|3.0518
21:43:58|3.0518
21:43:59|3.0518
21:44:00|3.0518
21:44:02|3.0518
21:44:02|3.0518
21:44:04|3.0518
21:44:05|3.0515
21:44:06|3.0515
21:44:07|3.0515
21:44:08|3.0497
21:44:08|3.051
21:44:10|3.051
21:44:11|3.051
21:44:12|3.051
21:44:13|3.051
21:44:14|3.0472
21:44:15|3.045
21:44:16|3.0466
21:44:17|3.0466
21:44:18|3.0478
21:44:19|3.0478
21:44:20|3.0452
21:44:20|3.0448
21:44:21|3.0448
21:44:22|3.0448
21:44:24|3.0455
21:44:24|3.0455
21:44:26|3.0455
21:44:28|3.0464
21:44:28|3.0484
21:44:30|3.0484
21:44:31|3.0484
21:44:31|3.0484
21:44:32|3.0484
21:44:33|3.0484
21:44:34|3.0484
21:44:35|3.0484
21:44:36|3.0484
21:44:38|3.0484
21:44:38|3.0484
21:44:39|3.0484
21:44:40|3.0484
21:44:41|3.0439
21:44:42|3.0439
21:44:43|3.041
21:44:44|3.041
21:44:45|3.041
21:44:47|3.041
21:44:47|3.041
21:44:49|3.041
21:44:49|3.0425
21:44:51|3.0425
21:44:52|3.0425
21:44:53|3.0425
21:44:55|3.0425
21:44:57|3.0408
21:44:58|3.0408
21:44:59|3.0408
21:45:01|3.0408
21:45:02|3.04
21:45:03|3.0396
21:45:04|3.0408
21:45:05|3.0389
21:45:06|3.0389
21:45:07|3.0389
21:45:08|3.0389
21:45:09|3.0389
21:45:10|3.0389
21:45:11|3.0389
21:45:12|3.0389
21:45:13|3.0389
21:45:14|3.0389
21:45:15|3.0389
21:45:16|3.042
21:45:17|3.0405
21:45:19|3.0378
21:45:19|3.0358
21:45:20|3.0358
21:45:21|3.0358
21:45:22|3.0358
21:45:23|3.0358
21:45:24|3.0358
21:45:26|3.036
21:45:26|3.036
21:45:27|3.036
21:45:28|3.0358
21:45:29|3.0358
21:45:31|3.0382
21:45:31|3.036
21:45:32|3.0392
21:45:33|3.0336
21:45:34|3.038
21:45:35|3.0381
21:45:38|3.0392
21:45:38|3.0392
21:45:39|3.0392
21:45:40|3.0392
21:45:41|3.0382
21:45:42|3.04
21:45:43|3.0408
21:45:44|3.0408
21:45:45|3.0408
21:45:46|3.0408
21:45:47|3.0408
21:45:48|3.0481
21:45:49|3.0424
21:45:50|3.0424
21:45:51|3.0429
21:45:52|3.0429
21:45:54|3.0443
21:45:56|3.0443
21:45:56|3.0384
21:45:59|3.0424
21:45:59|3.0443
21:46:01|3.0426
21:46:01|3.0442
21:46:03|3.0443
21:46:04|3.0443
21:46:05|3.0443
21:46:06|3.0443
21:46:07|3.0443
21:46:08|3.0443
21:46:09|3.0447
21:46:10|3.0458
21:46:11|3.0458
21:46:12|3.0457
21:46:13|3.0457
21:46:14|3.0457
21:46:15|3.0484
21:46:16|3.0484
21:46:17|3.0484
21:46:18|3.0457
21:46:19|3.0457
21:46:20|3.0457
21:46:21|3.0457
21:46:22|3.0474
21:46:23|3.0474
21:46:24|3.0474
21:46:25|3.0443
21:46:26|3.0442
21:46:27|3.0448
21:46:28|3.0443
21:46:29|3.0474
21:46:30|3.0474
21:46:31|3.0474
21:46:32|3.0474
21:46:33|3.0474
21:46:34|3.0474
21:46:35|3.0474
21:46:36|3.0474
21:46:37|3.0481
21:46:38|3.0481
21:46:39|3.0481
21:46:40|3.0484
21:46:41|3.0484
21:46:42|3.0484
21:46:43|3.0484
21:46:44|3.0474
21:46:45|3.0474
21:46:46|3.0459
21:46:47|3.0459
21:46:48|3.0459
21:46:49|3.0475
21:46:50|3.0475
21:46:51|3.0457
21:46:52|3.0457
21:46:53|3.0457
21:46:55|3.0459
21:46:56|3.0453
21:46:58|3.0475
21:46:58|3.0475
21:47:00|3.0443
21:47:01|3.0443
21:47:03|3.0443
21:47:04|3.0403
21:47:05|3.0403
21:47:06|3.0403
21:47:07|3.0404
21:47:08|3.0404
21:47:09|3.0404
21:47:10|3.0403
21:47:11|3.0403
21:47:12|3.0371
21:47:13|3.0371
21:47:15|3.0371
21:47:16|3.0371
21:47:16|3.0371
21:47:18|3.0371
21:47:19|3.0371
21:47:19|3.0398
21:47:20|3.0371
21:47:22|3.0294
21:47:22|3.0294
21:47:24|3.0373
21:47:25|3.0286
21:47:26|3.0282
21:47:27|3.0292
21:47:28|3.0292
21:47:29|3.0292
21:47:29|3.0292
21:47:31|3.0294
21:47:32|3.0294
21:47:33|3.0294
21:47:33|3.0249
21:47:34|3.0249
21:47:36|3.0249
21:47:37|3.0269
21:47:37|3.0269
21:47:39|3.02
21:47:40|3.02
21:47:41|3.02
21:47:42|3.02
21:47:43|3.02
21:47:44|3.02
21:47:44|3.02
21:47:45|3.02
21:47:47|3.0201
21:47:48|3.0264
21:47:49|3.0265
21:47:50|3.0265
21:47:51|3.0209
21:47:52|3.0209
21:47:54|3.0209
21:47:54|3.0212
21:47:56|3.0212
21:47:58|3.0212
21:48:00|3.0212
21:48:02|3.0248
21:48:02|3.0248
21:48:04|3.0248
21:48:05|3.0248
21:48:06|3.0248
21:48:08|3.0248
21:48:09|3.0248
21:48:11|3.0248
21:48:11|3.0248
21:48:12|3.0248
21:48:13|3.0248
21:48:14|3.0248
21:48:15|3.0248
21:48:16|3.0248
21:48:17|3.0248
21:48:19|3.0248
21:48:19|3.0248
21:48:20|3.0248
21:48:21|3.0248
21:48:22|3.0248
21:48:23|3.0248
21:48:24|3.0248
21:48:25|3.0248
21:48:26|3.0248
21:48:27|3.0248
21:48:28|3.0248
21:48:29|3.0248
21:48:30|3.0245
21:48:31|3.0245
21:48:32|3.0244
21:48:33|3.0245
21:48:34|3.0245
21:48:35|3.0245
21:48:36|3.0231
21:48:37|3.0231
21:48:38|3.0231
21:48:40|3.023
21:48:41|3.023
21:48:42|3.023
21:48:43|3.023
21:48:44|3.023
21:48:45|3.023
21:48:46|3.023
21:48:47|3.0227
21:48:48|3.0212
21:48:49|3.0212
21:48:50|3.0201
21:48:51|3.0201
21:48:52|3.0201
21:48:53|3.0201
21:48:54|3.0213
21:48:55|3.0213
21:48:56|3.0213
21:48:58|3.0213
21:48:59|3.0213
21:49:01|3.0213
21:49:02|3.0223
21:49:03|3.0223
21:49:04|3.0223
21:49:05|3.0223
21:49:06|3.0223
21:49:07|3.0223
21:49:08|3.0211
21:49:09|3.02
21:49:10|3.02
21:49:11|3.02
21:49:13|3.0198
21:49:14|3.0212
21:49:15|3.0213
21:49:16|3.0213
21:49:17|3.0246
21:49:18|3.0246
21:49:20|3.0263
21:49:21|3.028
21:49:21|3.028
21:49:22|3.028
21:49:23|3.0285
21:49:24|3.0204
21:49:26|3.0204
21:49:27|3.0285
21:49:28|3.0285
21:49:29|3.0285
21:49:29|3.0266
21:49:31|3.0306
21:49:31|3.0306
21:49:33|3.0367
21:49:34|3.0367
21:49:34|3.0367
21:49:36|3.0367
21:49:36|3.0367
21:49:37|3.0367
21:49:38|3.0324
21:49:40|3.0328
21:49:40|3.0328
21:49:41|3.0211
21:49:43|3.0211
21:49:44|3.0301
21:49:44|3.0301
21:49:45|3.0301
21:49:47|3.022
21:49:47|3.03
21:49:49|3.03
21:49:49|3.03
21:49:51|3.03
21:49:52|3.03
21:49:53|3.0307
21:49:54|3.0307
21:49:55|3.0307
21:49:56|3.0307
21:49:57|3.0307
21:49:59|3.0307
21:49:59|3.0307
21:50:01|3.0306
21:50:03|3.0307
21:50:03|3.0307
21:50:04|3.0307
21:50:05|3.0307
21:50:07|3.0307
21:50:08|3.0307
21:50:09|3.0307
21:50:10|3.0307
21:50:11|3.0307
21:50:12|3.0307
21:50:13|3.0307
21:50:14|3.0307
21:50:15|3.0307
21:50:16|3.0307
21:50:17|3.0307
21:50:18|3.0307
21:50:19|3.0307
21:50:20|3.0307
21:50:22|3.0275
21:50:23|3.0275
21:50:24|3.0275
21:50:25|3.0275
21:50:25|3.0275
21:50:27|3.0275
21:50:28|3.0275
21:50:29|3.0275
21:50:30|3.0306
21:50:31|3.0306
21:50:32|3.0306
21:50:33|3.0306
21:50:34|3.0306
21:50:35|3.0306
21:50:36|3.0306
21:50:37|3.0306
21:50:38|3.0306
21:50:38|3.0306
21:50:40|3.0281
21:50:40|3.0281
21:50:41|3.0281
21:50:43|3.0282
21:50:43|3.0282
21:50:44|3.0282
21:50:46|3.0282
21:50:46|3.0282
21:50:48|3.0282
21:50:49|3.0282
21:50:50|3.0282
21:50:51|3.0283
21:50:52|3.0283
21:50:53|3.0283
21:50:53|3.0283
21:50:55|3.0283
21:50:56|3.0283
21:50:57|3.0283
21:50:58|3.0282
21:51:00|3.0282
21:51:00|3.0282
21:51:01|3.0282
21:51:02|3.0282
21:51:03|3.0282
21:51:05|3.0283
21:51:06|3.0283
21:51:06|3.0283
21:51:08|3.0295
21:51:09|3.0295
21:51:10|3.0284
21:51:11|3.0284
21:51:11|3.0284
21:51:13|3.0284
21:51:14|3.0283
21:51:15|3.0283
21:51:15|3.0283
21:51:16|3.0283
21:51:17|3.0283
21:51:18|3.0283
21:51:20|3.0283
21:51:22|3.0283
21:51:22|3.0283
21:51:24|3.0283
21:51:24|3.0283
21:51:25|3.0283
21:51:26|3.0283
21:51:27|3.0283
21:51:28|3.033
21:51:29|3.033
21:51:30|3.0388
21:51:31|3.0388
21:51:32|3.0388
21:51:33|3.0388
21:51:35|3.0388
21:51:35|3.0388
21:51:36|3.036
21:51:37|3.036
21:51:39|3.0352
21:51:39|3.0352
21:51:40|3.0352
21:51:41|3.038
21:51:42|3.038
21:51:43|3.0395
21:51:44|3.0364
21:51:45|3.0364
21:51:46|3.0403
21:51:47|3.0403
21:51:48|3.0371
21:51:49|3.0371
21:51:50|3.0371
21:51:51|3.0371
21:51:52|3.0371
21:51:53|3.0371
21:51:54|3.0371
21:51:55|3.0403
21:51:56|3.0379
21:51:57|3.0379
21:51:58|3.0378
21:52:00|3.0378
21:52:02|3.0378
21:52:03|3.0378
21:52:05|3.0378
21:52:05|3.036
21:52:07|3.0387
21:52:08|3.0387
21:52:09|3.0387
21:52:09|3.0387
21:52:11|3.0387
21:52:11|3.0387
21:52:13|3.041
21:52:14|3.041
21:52:15|3.0396
21:52:16|3.0396
21:52:17|3.0396
21:52:18|3.0378
21:52:20|3.0384
21:52:20|3.0384
21:52:21|3.0384
21:52:22|3.0384
21:52:24|3.0384
21:52:25|3.0384
21:52:26|3.0384
21:52:26|3.0384
21:52:28|3.0384
21:52:28|3.0409
21:52:29|3.0409
21:52:30|3.039
21:52:31|3.0409
21:52:32|3.0409
21:52:34|3.0409
21:52:34|3.0394
21:52:36|3.0393
21:52:37|3.0408
21:52:37|3.0408
21:52:38|3.0385
21:52:40|3.0385
21:52:41|3.0385
21:52:42|3.041
21:52:42|3.041
21:52:43|3.041
21:52:45|3.041
21:52:45|3.04
21:52:46|3.04
21:52:47|3.04
21:52:49|3.041
21:52:49|3.041
21:52:51|3.041
21:52:52|3.0385
21:52:53|3.0385
21:52:53|3.0419
21:52:54|3.0419
21:52:55|3.0419
21:52:56|3.0419
21:52:57|3.0419
21:52:58|3.0419
21:53:01|3.0419
21:53:01|3.0419
21:53:03|3.0396
21:53:05|3.041
21:53:06|3.041
21:53:07|3.041
21:53:08|3.041
21:53:10|3.0419
21:53:11|3.0403
21:53:12|3.0403
21:53:13|3.0403
21:53:14|3.0361
21:53:15|3.0361
21:53:16|3.0361
21:53:17|3.0361
21:53:18|3.0361
21:53:19|3.0307
21:53:20|3.0307
21:53:21|3.0307
21:53:22|3.0307
21:53:23|3.0307
21:53:24|3.0307
21:53:25|3.0307
21:53:26|3.0374
21:53:27|3.0374
21:53:28|3.0374
21:53:29|3.0374
21:53:30|3.0374
21:53:31|3.0365
21:53:32|3.0365
21:53:33|3.0365
21:53:34|3.0375
21:53:35|3.0375
21:53:36|3.0343
21:53:37|3.0343
21:53:38|3.0343
21:53:39|3.0343
21:53:40|3.0374
21:53:41|3.0344
21:53:42|3.0344
21:53:43|3.0344
21:53:44|3.0344
21:53:45|3.0344
21:53:46|3.0344
21:53:47|3.0344
21:53:48|3.0344
21:53:49|3.0344
21:53:50|3.0344
21:53:51|3.0344
21:53:52|3.0344
21:53:53|3.0344
21:53:54|3.0344
21:53:55|3.0344
21:53:56|3.0344
21:53:57|3.0344
21:53:58|3.0344
21:53:59|3.0344
21:54:00|3.0344
21:54:01|3.0344
21:54:03|3.0344
21:54:04|3.0352
21:54:04|3.0352
21:54:07|3.0352
21:54:08|3.0352
21:54:09|3.035
21:54:10|3.0351
21:54:11|3.0351
21:54:12|3.0351
21:54:13|3.0351
21:54:14|3.0351
21:54:14|3.0351
21:54:15|3.0329
21:54:17|3.0347
21:54:17|3.035
21:54:18|3.035
21:54:20|3.035
21:54:22|3.035
21:54:22|3.035
21:54:23|3.0351
21:54:24|3.0351
21:54:26|3.0352
21:54:27|3.0352
21:54:28|3.0344
21:54:29|3.0344
21:54:30|3.0344
21:54:31|3.0344
21:54:32|3.0344
21:54:33|3.0344
21:54:34|3.035
21:54:36|3.035
21:54:36|3.0349
21:54:38|3.0349
21:54:40|3.0344
21:54:40|3.0344
21:54:41|3.031
21:54:42|3.0311
21:54:43|3.0311
21:54:44|3.0311
21:54:45|3.0331
21:54:46|3.0331
21:54:47|3.0331
21:54:48|3.0331
21:54:49|3.0331
21:54:50|3.0312
21:54:51|3.0304
21:54:52|3.0304
21:54:53|3.0304
21:54:54|3.0304
21:54:55|3.0304
21:54:56|3.0304
21:54:57|3.0304
21:54:58|3.0304
21:54:59|3.0282
21:55:00|3.0282
21:55:01|3.0299
21:55:03|3.0302
21:55:05|3.0302
21:55:07|3.0302
21:55:07|3.0302
21:55:08|3.0303
21:55:09|3.0303
21:55:11|3.0304
21:55:12|3.0304
21:55:13|3.0302
21:55:15|3.0352
21:55:15|3.0352
21:55:17|3.0313
21:55:18|3.0313
21:55:20|3.0313
21:55:21|3.0313
21:55:21|3.0313
21:55:23|3.0342
21:55:23|3.0342
21:55:25|3.0369
21:55:25|3.0369
21:55:26|3.0369
21:55:27|3.0369
21:55:28|3.0369
21:55:29|3.0369
21:55:30|3.0369
21:55:31|3.0369
21:55:32|3.0369
21:55:34|3.038
21:55:34|3.0399
21:55:36|3.0399
21:55:36|3.0399
21:55:37|3.0399
21:55:38|3.0382
21:55:39|3.0442
21:55:40|3.0386
21:55:41|3.0392
21:55:42|3.0392
21:55:43|3.0392
21:55:44|3.0392
21:55:45|3.0411
21:55:47|3.0411
21:55:47|3.041
21:55:49|3.044
21:55:50|3.0411
21:55:50|3.0401
21:55:51|3.0401
21:55:52|3.0401
21:55:53|3.0401
21:55:54|3.0401
21:55:56|3.0401
21:55:56|3.0401
21:55:58|3.0401
21:55:58|3.0401
21:55:59|3.0401
21:56:00|3.0401
21:56:01|3.0414
21:56:02|3.0412
21:56:04|3.0412
21:56:06|3.0412
21:56:08|3.0412
21:56:09|3.0412
21:56:11|3.0427
21:56:11|3.0412
21:56:13|3.0411
21:56:14|3.041
21:56:16|3.041
21:56:17|3.041
21:56:17|3.041
21:56:18|3.041
21:56:19|3.041
21:56:21|3.041
21:56:22|3.041
21:56:23|3.041
21:56:24|3.0418
21:56:24|3.0418
21:56:25|3.0418
21:56:26|3.0418
21:56:28|3.0411
21:56:29|3.0411
21:56:30|3.0411
21:56:31|3.0401
21:56:32|3.0409
21:56:33|3.0409
21:56:34|3.0409
21:56:34|3.04
21:56:36|3.0411
21:56:37|3.04
21:56:37|3.04
21:56:39|3.04
21:56:40|3.04
21:56:41|3.04
21:56:42|3.04
21:56:43|3.0422
21:56:44|3.0422
21:56:45|3.0422
21:56:46|3.0422
21:56:47|3.0422
21:56:47|3.0401
21:56:48|3.0401
21:56:50|3.0401
21:56:51|3.0401
21:56:52|3.0401
21:56:53|3.0401
21:56:54|3.0401
21:56:54|3.0411
21:56:56|3.0411
21:56:57|3.0422
21:56:58|3.0422
21:57:00|3.0422
21:57:00|3.0422
21:57:01|3.0422
21:57:02|3.0411
21:57:03|3.0422
21:57:05|3.0422
21:57:06|3.0422
21:57:08|3.0422
21:57:10|3.0422
21:57:11|3.0434
21:57:12|3.0434
21:57:13|3.0434
21:57:14|3.0449
21:57:15|3.0449
21:57:16|3.0449
21:57:17|3.0449
21:57:19|3.0463
21:57:19|3.0463
21:57:21|3.0463
21:57:22|3.0463
21:57:22|3.0463
21:57:23|3.0463
21:57:24|3.05
21:57:25|3.05
21:57:26|3.05
21:57:27|3.0463
21:57:28|3.0462
21:57:29|3.0462
21:57:31|3.0412
21:57:31|3.0412
21:57:32|3.0412
21:57:33|3.0489
21:57:34|3.0489
21:57:35|3.0489
21:57:36|3.0489
21:57:37|3.0489
21:57:38|3.0489
21:57:39|3.0489
21:57:40|3.0489
21:57:41|3.0489
21:57:42|3.0489
21:57:43|3.0489
21:57:45|3.0489
21:57:45|3.0489
21:57:46|3.0489
21:57:47|3.0489
21:57:48|3.0489
21:57:49|3.0489
21:57:50|3.0489
21:57:51|3.0489
21:57:52|3.0489
21:57:53|3.0489
21:57:54|3.05
21:57:55|3.05
21:57:56|3.05
21:57:57|3.05
21:57:58|3.05
21:57:59|3.0471
21:58:00|3.0471
21:58:01|3.052
21:58:02|3.052
21:58:03|3.0473
21:58:04|3.0473
21:58:05|3.0473
21:58:06|3.0473
21:58:07|3.048
21:58:09|3.0518
21:58:10|3.0518
21:58:11|3.0519
21:58:12|3.0519
21:58:13|3.053
21:58:15|3.053
21:58:16|3.053
21:58:17|3.0519
21:58:18|3.0519
21:58:19|3.0519
21:58:20|3.0519
21:58:21|3.0519
21:58:23|3.0519
21:58:23|3.0519
21:58:25|3.0519
21:58:26|3.0523
21:58:27|3.0523
21:58:28|3.0523
21:58:28|3.0523
21:58:30|3.0523
21:58:30|3.0523
21:58:32|3.0523
21:58:32|3.0584
21:58:34|3.055
21:58:34|3.055
21:58:36|3.0573
21:58:36|3.0573
21:58:37|3.0573
21:58:38|3.0573
21:58:40|3.0573
21:58:40|3.0573
21:58:41|3.0573
21:58:42|3.0543
21:58:44|3.0543
21:58:45|3.0543
21:58:45|3.0543
21:58:46|3.0551
21:58:47|3.0551
21:58:49|3.0551
21:58:50|3.0551
21:58:50|3.0551
21:58:52|3.0551
21:58:52|3.0551
21:58:54|3.0573
21:58:55|3.0551
21:58:56|3.0551
21:58:57|3.0551
21:58:58|3.0551
21:58:59|3.0551
21:59:00|3.0551
21:59:01|3.0551
21:59:02|3.0551
21:59:03|3.0551
21:59:04|3.0551
21:59:05|3.0551
21:59:07|3.0551
21:59:09|3.0578
21:59:11|3.0578
21:59:12|3.0578
21:59:14|3.0578
21:59:14|3.0578
21:59:15|3.0578
21:59:17|3.0578
21:59:17|3.0578
21:59:18|3.0579
21:59:19|3.0536
21:59:20|3.0536
21:59:21|3.0536
21:59:22|3.0523
21:59:23|3.0547
21:59:24|3.0547
21:59:26|3.0547
21:59:26|3.0573
21:59:28|3.0573
21:59:29|3.0573
21:59:29|3.0573
21:59:30|3.0573
21:59:32|3.0573
21:59:33|3.0573
21:59:34|3.0573
21:59:35|3.055
21:59:36|3.055
21:59:37|3.0547
21:59:37|3.0547
21:59:39|3.0547
21:59:39|3.0547
21:59:41|3.0547
21:59:41|3.0547
21:59:42|3.0547
21:59:43|3.0525
21:59:44|3.0525
21:59:46|3.0525
21:59:46|3.0525
21:59:47|3.0525
21:59:48|3.0525
21:59:50|3.0525
21:59:50|3.0524
21:59:51|3.0519
21:59:52|3.0519
21:59:53|3.0519
21:59:55|3.0519
21:59:55|3.0546
21:59:56|3.0519
21:59:58|3.0519
21:59:58|3.0519
22:00:00|3.0519
22:00:00|3.0519
22:00:01|3.052
22:00:02|3.0414
22:00:03|3.0414
22:00:04|3.0414
22:00:05|3.0414
22:00:06|3.0414
22:00:08|3.0414
22:00:10|3.0481
22:00:11|3.0432
22:00:12|3.0433
22:00:13|3.0433
22:00:14|3.0433
22:00:15|3.0433
22:00:16|3.0433
22:00:17|3.0411
22:00:18|3.0411
22:00:19|3.0411
22:00:20|3.0411
22:00:21|3.0432
22:00:22|3.0432
22:00:23|3.0432
22:00:24|3.0509
22:00:25|3.0444
22:00:26|3.0444
22:00:27|3.0444
22:00:28|3.0494
22:00:29|3.0494
22:00:30|3.0494
22:00:31|3.0494
22:00:32|3.0459
22:00:33|3.0459
22:00:34|3.0494
22:00:36|3.0509
22:00:37|3.0509
22:00:38|3.0509
22:00:39|3.0509
22:00:39|3.0509
22:00:41|3.0509
22:00:42|3.0467
22:00:42|3.0467
22:00:43|3.0467
22:00:45|3.0471
22:00:45|3.0471
22:00:46|3.0471
22:00:47|3.0471
22:00:48|3.0471
22:00:49|3.0493
22:00:52|3.0493
22:00:52|3.0474
22:00:53|3.0484
22:00:54|3.0484
22:00:55|3.0467
22:00:56|3.0492
22:00:57|3.0492
22:00:58|3.0492
22:00:59|3.0477
22:01:00|3.0477
22:01:01|3.0477
22:01:02|3.0448
22:01:03|3.0448
22:01:04|3.0476
22:01:05|3.0476
22:01:06|3.0448
22:01:07|3.0448
22:01:09|3.0448
22:01:10|3.0448
22:01:12|3.0448
22:01:14|3.0448
22:01:14|3.0448
22:01:15|3.0421
22:01:16|3.0421
22:01:17|3.0421
22:01:18|3.0421
22:01:19|3.0433
22:01:20|3.0433
22:01:21|3.0433
22:01:22|3.0421
22:01:23|3.0421
22:01:24|3.0421
22:01:26|3.0421
22:01:26|3.0445
22:01:28|3.0465
22:01:29|3.0464
22:01:30|3.0445
22:01:31|3.0432
22:01:32|3.0432
22:01:33|3.0432
22:01:34|3.0432
22:01:35|3.0432
22:01:36|3.0432
22:01:37|3.0432
22:01:38|3.0433
22:01:39|3.0433
22:01:40|3.0445
22:01:41|3.0445
22:01:42|3.0445
22:01:43|3.0432
22:01:44|3.0432
22:01:45|3.0432
22:01:46|3.0432
22:01:47|3.0432
22:01:48|3.0432
22:01:49|3.0421
22:01:50|3.0441
22:01:51|3.0421
22:01:52|3.0421
22:01:53|3.0421
22:01:54|3.0421
22:01:55|3.0421
22:01:56|3.0421
22:01:57|3.0421
22:01:58|3.0421
22:01:59|3.0421
22:02:01|3.0421
22:02:02|3.0421
22:02:02|3.0421
22:02:03|3.0421
22:02:04|3.0421
22:02:06|3.0421
22:02:07|3.041
22:02:07|3.0411
22:02:09|3.0411
22:02:09|3.0411
22:02:12|3.0343
22:02:12|3.0343
22:02:14|3.0343
22:02:14|3.0343
22:02:16|3.0343
22:02:17|3.0336
22:02:18|3.0336
22:02:19|3.0336
22:02:20|3.0336
22:02:21|3.0336
22:02:22|3.0326
22:02:23|3.0326
22:02:23|3.0358
22:02:24|3.0358
22:02:26|3.0358
22:02:27|3.0357
22:02:28|3.0326
22:02:29|3.0326
22:02:30|3.0326
22:02:31|3.0355
22:02:31|3.0355
22:02:32|3.0355
22:02:34|3.0355
22:02:34|3.0326
22:02:36|3.0329
22:02:36|3.0329
22:02:37|3.0329
22:02:38|3.0329
22:02:39|3.0329
22:02:41|3.0368
22:02:41|3.04
22:02:42|3.04
22:02:43|3.04
22:02:44|3.04
22:02:45|3.04
22:02:46|3.04
22:02:48|3.04
22:02:48|3.04
22:02:50|3.04
22:02:50|3.04
22:02:51|3.04
22:02:52|3.04
22:02:53|3.04
22:02:54|3.04
22:02:55|3.04
22:02:56|3.04
22:02:57|3.04
22:02:59|3.04
22:02:59|3.0399
22:03:01|3.0399
22:03:01|3.0399
22:03:02|3.0399
22:03:03|3.0399
22:03:04|3.0399
22:03:05|3.0399
22:03:06|3.0399
22:03:08|3.037
22:03:08|3.037
22:03:10|3.0372
22:03:10|3.0372
22:03:13|3.0372
22:03:13|3.0372
22:03:14|3.0372
22:03:16|3.0372
22:03:18|3.0381
22:03:19|3.0371
22:03:19|3.0372
22:03:20|3.0372
22:03:22|3.0372
22:03:23|3.0412
22:03:25|3.0412
22:03:25|3.0411
22:03:26|3.0411
22:03:27|3.0411
22:03:28|3.0411
22:03:29|3.0411
22:03:30|3.0411
22:03:31|3.0411
22:03:32|3.0412
22:03:33|3.0412
22:03:34|3.0421
22:03:35|3.0421
22:03:36|3.0421
22:03:37|3.0421
22:03:38|3.0421
22:03:39|3.0421
22:03:40|3.0421
22:03:41|3.0348
22:03:42|3.0348
22:03:43|3.0348
22:03:44|3.0348
22:03:46|3.0348
22:03:47|3.0348
22:03:47|3.0349
22:03:49|3.0349
22:03:50|3.0349
22:03:51|3.0349
22:03:52|3.0349
22:03:53|3.0349
22:03:54|3.0349
22:03:55|3.0346
22:03:56|3.0344
22:03:57|3.0344
22:03:58|3.0344
22:03:59|3.0344
22:04:00|3.0344
22:04:01|3.0344
22:04:02|3.0344
22:04:03|3.034
22:04:04|3.034
22:04:05|3.034
22:04:06|3.034
22:04:07|3.034
22:04:08|3.0317
22:04:09|3.0317
22:04:10|3.0317
22:04:12|3.0317
22:04:13|3.0317
22:04:15|3.0289
22:04:16|3.0289
22:04:17|3.0289
22:04:18|3.028
22:04:19|3.0289
22:04:19|3.0289
22:04:20|3.0289
22:04:22|3.0257
22:04:24|3.0257
22:04:25|3.0255
22:04:26|3.0255
22:04:27|3.0255
22:04:28|3.0289
22:04:28|3.0289
22:04:29|3.0289
22:04:31|3.0257
22:04:32|3.0257
22:04:33|3.0257
22:04:34|3.0257
22:04:35|3.0257
22:04:35|3.0257
22:04:37|3.0259
22:04:38|3.0259
22:04:38|3.0259
22:04:40|3.0265
22:04:41|3.0265
22:04:42|3.0265
22:04:43|3.0289
22:04:43|3.0255
22:04:44|3.0255
22:04:45|3.0275
22:04:46|3.0275
22:04:47|3.0274
22:04:49|3.0274
22:04:49|3.0274
22:04:50|3.0272
22:04:51|3.0272
22:04:53|3.0272
22:04:53|3.0272
22:04:55|3.0272
22:04:56|3.0272
22:04:56|3.0189
22:04:58|3.0189
22:04:58|3.0237
22:04:59|3.0237
22:05:00|3.0232
22:05:02|3.0184
22:05:02|3.0227
22:05:04|3.0227
22:05:05|3.0184
22:05:06|3.0184
22:05:07|3.0184
22:05:08|3.018
22:05:08|3.018
22:05:09|3.018
22:05:10|3.0209
22:05:11|3.0209
22:05:12|3.0185
22:05:14|3.0185
22:05:16|3.0209
22:05:17|3.0168
22:05:18|3.0168
22:05:20|3.0168
22:05:20|3.0168
22:05:21|3.0168
22:05:23|3.0168
22:05:24|3.0168
22:05:25|3.0168
22:05:25|3.02
22:05:26|3.02
22:05:28|3.02
22:05:29|3.02
22:05:30|3.02
22:05:30|3.02
22:05:32|3.022
22:05:32|3.0171
22:05:33|3.0173
22:05:34|3.0173
22:05:35|3.0173
22:05:37|3.0168
22:05:38|3.0168
22:05:39|3.0222
22:05:39|3.0222
22:05:41|3.0222
22:05:41|3.0222
22:05:43|3.0222
22:05:43|3.0222
22:05:45|3.0206
22:05:45|3.0206
22:05:46|3.0206
22:05:47|3.0204
22:05:48|3.0183
22:05:50|3.0183
22:05:50|3.0213
22:05:52|3.0213
22:05:52|3.0213
22:05:54|3.0213
22:05:55|3.0213
22:05:56|3.0213
22:05:56|3.0213
22:05:57|3.0213
22:05:58|3.0213
22:06:00|3.0213
22:06:01|3.0213
22:06:02|3.0213
22:06:02|3.0213
22:06:03|3.0213
22:06:05|3.0213
22:06:06|3.0213
22:06:06|3.0213
22:06:08|3.0213
22:06:08|3.0219
22:06:10|3.0219
22:06:11|3.0219
22:06:12|3.0189
22:06:12|3.0189
22:06:15|3.0219
22:06:15|3.0219
22:06:17|3.0219
22:06:18|3.022
22:06:19|3.0198
22:06:20|3.0198
22:06:21|3.0198
22:06:22|3.0198
22:06:23|3.0198
22:06:24|3.0198
22:06:25|3.0198
22:06:26|3.0198
22:06:27|3.0198
22:06:28|3.0219
22:06:29|3.0219
22:06:30|3.0219
22:06:32|3.0219
22:06:33|3.0219
22:06:34|3.0219
22:06:34|3.0219
22:06:35|3.0219
22:06:37|3.0219
22:06:38|3.0219
22:06:39|3.0219
22:06:40|3.0219
22:06:41|3.0219
22:06:42|3.0217
22:06:42|3.0217
22:06:43|3.0217
22:06:45|3.0217
22:06:45|3.0217
22:06:47|3.0217
22:06:47|3.0217
22:06:49|3.0217
22:06:50|3.0217
22:06:52|3.0217
22:06:53|3.0217
22:06:53|3.0219
22:06:54|3.0219
22:06:56|3.0219
22:06:56|3.0219
22:06:57|3.0219
22:06:59|3.0201
22:07:00|3.018
22:07:00|3.018
22:07:02|3.018
22:07:03|3.018
22:07:03|3.0115
22:07:05|3.0176
22:07:06|3.0176
22:07:08|3.0176
22:07:08|3.0179
22:07:09|3.0179
22:07:10|3.0178
22:07:11|3.0178
22:07:12|3.0178
22:07:13|3.0178
22:07:14|3.0178
22:07:16|3.0178
22:07:17|3.0178
22:07:19|3.0178
22:07:21|3.0178
22:07:22|3.0178
22:07:23|3.0178
22:07:23|3.0178
22:07:24|3.0178
22:07:26|3.0178
22:07:27|3.018
22:07:28|3.0149
22:07:29|3.018
22:07:30|3.018
22:07:31|3.0106
22:07:32|3.0106
22:07:32|3.0172
22:07:34|3.0172
22:07:34|3.0106
22:07:35|3.0106
22:07:37|3.0106
22:07:37|3.0108
22:07:39|3.0108
22:07:40|3.0111
22:07:41|3.0111
22:07:41|3.0111
22:07:43|3.0111
22:07:44|3.0111
22:07:45|3.0154
22:07:46|3.0154
22:07:47|3.0115
22:07:48|3.0115
22:07:49|3.0115
22:07:50|3.0118
22:07:51|3.0118
22:07:51|3.0115
22:07:52|3.0115
22:07:54|3.0115
22:07:54|3.0115
22:07:56|3.0115
22:07:57|3.0115
22:07:58|3.0115
22:07:59|3.0118
22:08:00|3.01
22:08:01|3.01
22:08:02|3.01
22:08:03|3.01
22:08:03|3.01
22:08:04|3.01
22:08:06|3.0115
22:08:06|3.0115
22:08:08|3.0115
22:08:09|3.0115
22:08:09|3.0115
22:08:11|3.0115
22:08:12|3.0114
22:08:12|3.0114
22:08:14|3.0114
22:08:14|3.0114
22:08:17|3.01
22:08:18|3.01
22:08:19|3.01
22:08:21|3.01
22:08:22|3.01
22:08:23|3.0112
22:08:24|3.0112
22:08:24|3.01
22:08:26|3.009
22:08:27|3.009
22:08:27|3.009
22:08:29|3.011
22:08:30|3.0119
22:08:31|3.0119
22:08:32|3.0189
22:08:33|3.0189
22:08:34|3.0188
22:08:35|3.0188
22:08:36|3.0188
22:08:37|3.0204
22:08:38|3.0217
22:08:40|3.0189
22:08:41|3.0189
22:08:42|3.0187
22:08:43|3.0189
22:08:44|3.0189
22:08:44|3.0189
22:08:45|3.0189
22:08:47|3.0189
22:08:48|3.0204
22:08:49|3.0204
22:08:50|3.0204
22:08:51|3.0204
22:08:52|3.0204
22:08:52|3.0204
22:08:54|3.0217
22:08:55|3.0217
22:08:56|3.0186
22:08:56|3.0186
22:08:58|3.0189
22:08:59|3.0189
22:09:00|3.0189
22:09:00|3.0215
22:09:02|3.0215
22:09:03|3.0215
22:09:03|3.0217
22:09:05|3.0217
22:09:06|3.0217
22:09:07|3.0217
22:09:08|3.0213
22:09:08|3.0213
22:09:09|3.0213
22:09:11|3.0213
22:09:13|3.0213
22:09:14|3.0213
22:09:14|3.0213
22:09:15|3.0211
22:09:17|3.016
22:09:18|3.0165
22:09:19|3.0165
22:09:21|3.0196
22:09:22|3.0196
22:09:23|3.0196
22:09:24|3.0196
22:09:26|3.0196
22:09:27|3.0196
22:09:27|3.0116
22:09:28|3.0092
22:09:29|3.0092
22:09:31|3.0092
22:09:32|3.0168
22:09:33|3.0176
22:09:33|3.0176
22:09:34|3.0176
22:09:36|3.0176
22:09:37|3.0176
22:09:37|3.0176
22:09:38|3.0176
22:09:39|3.0176
22:09:41|3.0176
22:09:42|3.0176
22:09:43|3.0176
22:09:44|3.0168
22:09:45|3.0168
22:09:46|3.0168
22:09:47|3.0168
22:09:48|3.0168
22:09:49|3.0168
22:09:50|3.0168
22:09:51|3.0168
22:09:52|3.0168
22:09:53|3.0168
22:09:54|3.0168
22:09:55|3.0168
22:09:56|3.0176
22:09:57|3.0176
22:09:58|3.0176
22:09:59|3.0176
22:10:00|3.0176
22:10:01|3.0176
22:10:02|3.0103
22:10:04|3.0103
22:10:05|3.0108
22:10:05|3.0108
22:10:06|3.0173
22:10:07|3.0109
22:10:09|3.0173
22:10:09|3.0173
22:10:10|3.0173
22:10:11|3.0173
22:10:12|3.0173
22:10:14|3.0173
22:10:14|3.0173
22:10:15|3.0175
22:10:17|3.0142
22:10:18|3.0142
22:10:19|3.012
22:10:20|3.012
22:10:22|3.0119
22:10:23|3.0119
22:10:25|3.0119
22:10:26|3.0119
22:10:26|3.0108
22:10:29|3.0108
22:10:30|3.0119
22:10:31|3.0119
22:10:32|3.0119
22:10:33|3.0119
22:10:35|3.0104
22:10:35|3.0104
22:10:37|3.0104
22:10:37|3.0117
22:10:39|3.0117
22:10:40|3.0117
22:10:42|3.0117
22:10:43|3.0117
22:10:43|3.0117
22:10:44|3.0117
22:10:45|3.0107
22:10:46|3.0108
22:10:47|3.0108
22:10:48|3.0104
22:10:49|3.0104
22:10:50|3.0104
22:10:51|3.0104
22:10:52|3.0104
22:10:53|3.0108
22:10:54|3.0104
22:10:55|3.0104
22:10:56|3.0108
22:10:57|3.0108
22:10:58|3.0108
22:10:59|3.0108
22:11:00|3.0108
22:11:01|3.0108
22:11:02|3.0105
22:11:03|3.0105
22:11:04|3.0107
22:11:05|3.0107
22:11:06|3.0104
22:11:07|3.0104
22:11:08|3.0104
22:11:09|3.0104
22:11:10|3.0093
22:11:11|3.0093
22:11:12|3.0093
22:11:13|3.0093
22:11:14|3.0093
22:11:15|3.0093
22:11:16|3.0093
22:11:17|3.0093
22:11:18|3.0092
22:11:20|3.0092
22:11:22|3.009
22:11:23|3.009
22:11:24|3.009
22:11:25|3.0092
22:11:26|3.0092
22:11:28|3.0092
22:11:29|3.0092
22:11:30|3.0092
22:11:31|3.0092
22:11:32|3.0092
22:11:33|3.0092
22:11:34|3.0092
22:11:35|3.0054
22:11:36|3.0054
22:11:37|3.0087
22:11:38|3.006
22:11:39|3.006
22:11:40|3.0054
22:11:41|3.0054
22:11:42|3.0054
22:11:43|3.0054
22:11:44|3.0054
22:11:45|3.0054
22:11:46|3.0054
22:11:47|3.0054
22:11:48|3.0054
22:11:49|3.0054
22:11:50|3.0054
22:11:51|3.0054
22:11:52|3.0054
22:11:53|3.0054
22:11:55|3.0054
22:11:56|3.0054
22:11:57|3.0054
22:11:58|3.0054
22:11:59|3.0082
22:12:00|3.0055
22:12:01|3.0054
22:12:02|3.0054
22:12:02|3.0054
22:12:03|3.0054
22:12:05|3.0054
22:12:06|3.0054
22:12:07|3.0054
22:12:07|3.0051
22:12:09|3.0051
22:12:10|3.0051
22:12:10|3.0051
22:12:12|3.0019
22:12:13|3.0005
22:12:13|3.0005
22:12:14|3.0042
22:12:15|3.0042
22:12:16|3.0042
22:12:18|3.0034
22:12:18|3.0019
22:12:21|3.0019
22:12:22|3.0019
22:12:24|3.0055
22:12:25|3.0055
22:12:27|3.0055
22:12:28|3.0055
22:12:30|3.0055
22:12:30|3.0055
22:12:31|3.0055
22:12:32|3.0054
22:12:33|3.0055
22:12:34|3.0055
22:12:35|3.0055
22:12:36|3.0055
22:12:37|3.0055
22:12:38|3.0055
22:12:39|3.0055
22:12:41|3.003
22:12:42|3.003
22:12:43|3.0002
22:12:44|3.0001
22:12:45|3.0039
22:12:45|3.0033
22:12:46|3.0033
22:12:48|3.0033
22:12:48|3.0033
22:12:49|3.0033
22:12:51|3.0033
22:12:51|3.0033
22:12:53|3.0092
22:12:53|3.01
22:12:55|3.0051
22:12:55|3.0096
22:12:56|3.0096
22:12:57|3.0096
22:12:58|3.0073
22:12:59|3.0073
22:13:00|3.0073
22:13:02|3.0074
22:13:03|3.0099
22:13:04|3.01
22:13:05|3.0073
22:13:06|3.0073
22:13:08|3.0073
22:13:08|3.0073
22:13:10|3.0073
22:13:10|3.0073
22:13:11|3.0098
22:13:12|3.0103
22:13:13|3.0103
22:13:14|3.0103
22:13:15|3.019
22:13:16|3.0209
22:13:17|3.0209
22:13:18|3.019
22:13:20|3.019
22:13:21|3.0151
22:13:22|3.0151
22:13:23|3.0151
22:13:24|3.0151
22:13:25|3.019
22:13:26|3.019
22:13:28|3.0159
22:13:30|3.0159
22:13:30|3.019
22:13:31|3.019
22:13:32|3.019
22:13:34|3.0159
22:13:35|3.0159
22:13:36|3.019
22:13:36|3.019
22:13:38|3.019
22:13:39|3.019
22:13:39|3.019
22:13:41|3.019
22:13:42|3.019
22:13:43|3.019
22:13:44|3.019
22:13:45|3.019
22:13:46|3.019
22:13:47|3.019
22:13:48|3.0159
22:13:49|3.0159
22:13:50|3.0159
22:13:51|3.0188
22:13:52|3.0114
22:13:54|3.0114
22:13:55|3.0187
22:13:56|3.0187
22:13:57|3.0187
22:13:57|3.0187
22:13:58|3.0187
22:13:59|3.0187
22:14:00|3.0187
22:14:01|3.0187
22:14:03|3.0187
22:14:04|3.0187
22:14:05|3.0187
22:14:06|3.0159
22:14:07|3.0159
22:14:07|3.0159
22:14:09|3.0159
22:14:09|3.0159
22:14:10|3.0159
22:14:12|3.0111
22:14:12|3.0111
22:14:13|3.0111
22:14:15|3.0157
22:14:15|3.0157
22:14:17|3.0159
22:14:17|3.011
22:14:18|3.011
22:14:19|3.011
22:14:21|3.011
22:14:23|3.0156
22:14:24|3.0156
22:14:25|3.0156
22:14:26|3.0156
22:14:27|3.0156
22:14:28|3.0156
22:14:29|3.0156
22:14:30|3.0156
22:14:31|3.0099
22:14:32|3.0099
22:14:33|3.0147
22:14:34|3.0147
22:14:35|3.0147
22:14:36|3.0147
22:14:37|3.0147
22:14:38|3.0099
22:14:39|3.0099
22:14:40|3.0099
22:14:41|3.0099
22:14:42|3.0099
22:14:43|3.01
22:14:44|3.01
22:14:46|3.0099
22:14:47|3.0099
22:14:48|3.0099
22:14:49|3.0123
22:14:50|3.01
22:14:51|3.01
22:14:52|3.01
22:14:53|3.01
22:14:55|3.01
22:14:55|3.01
22:14:56|3.01
22:14:57|3.0147
22:14:58|3.0147
22:14:59|3.0147
22:15:00|3.0147
22:15:01|3.0147
22:15:02|3.0147
22:15:04|3.0115
22:15:04|3.0115
22:15:05|3.0145
22:15:07|3.0145
22:15:08|3.0145
22:15:09|3.0145
22:15:10|3.0115
22:15:11|3.0116
22:15:12|3.0116
22:15:13|3.0116
22:15:14|3.0116
22:15:15|3.0116
22:15:17|3.0116
22:15:18|3.0116
22:15:18|3.0116
22:15:20|3.0116
22:15:21|3.0116
22:15:22|3.0116
22:15:24|3.0115
22:15:25|3.0115
22:15:26|3.0115
22:15:27|3.0115
22:15:28|3.0115
22:15:30|3.0115
22:15:31|3.0115
22:15:32|3.0115
22:15:32|3.0115
22:15:34|3.0115
22:15:34|3.0115
22:15:36|3.0115
22:15:36|3.0115
22:15:38|3.0115
22:15:39|3.0115
22:15:39|3.0115
22:15:41|3.0115
22:15:41|3.0115
22:15:43|3.0115
22:15:43|3.0115
22:15:44|3.0115
22:15:46|3.0115
22:15:47|3.0115
22:15:48|3.0115
22:15:49|3.0115
22:15:50|3.0115
22:15:51|3.0115
22:15:52|3.0115
22:15:53|3.0115
22:15:54|3.0115
22:15:55|3.0115
22:15:56|3.0115
22:15:57|3.0115
22:15:58|3.0115
22:15:59|3.0115
22:16:00|3.0115
22:16:01|3.0115
22:16:02|3.0115
22:16:03|3.0115
22:16:04|3.0115
22:16:05|3.0115
22:16:06|3.0115
22:16:07|3.0115
22:16:08|3.0115
22:16:09|3.0115
22:16:10|3.0115
22:16:11|3.0115
22:16:12|3.0115
22:16:13|3.0115
22:16:14|3.0115
22:16:15|3.0115
22:16:16|3.0115
22:16:17|3.0115
22:16:18|3.0115
22:16:19|3.0116
22:16:20|3.0116
22:16:21|3.0116
22:16:22|3.0115
22:16:23|3.0115
22:16:25|3.0115
22:16:26|3.0115
22:16:27|3.0116
22:16:29|3.0116
22:16:29|3.0116
22:16:31|3.0115
22:16:32|3.0115
22:16:33|3.0115
22:16:34|3.0115
22:16:35|3.0127
22:16:36|3.0127
22:16:38|3.0127
22:16:39|3.0127
22:16:40|3.0127
22:16:41|3.0127
22:16:42|3.0127
22:16:43|3.0127
22:16:44|3.0127
22:16:45|3.0127
22:16:46|3.0127
22:16:47|3.014
22:16:48|3.014
22:16:49|3.014
22:16:50|3.014
22:16:50|3.014
22:16:52|3.014
22:16:53|3.014
22:16:54|3.014
22:16:55|3.0118
22:16:55|3.0118
22:16:57|3.0116
22:16:58|3.0116
22:16:58|3.0116
22:16:59|3.0116
22:17:00|3.0116
22:17:02|3.0116
22:17:02|3.0116
22:17:04|3.0116
22:17:05|3.0116
22:17:05|3.0116
22:17:06|3.0116
22:17:07|3.0116
22:17:08|3.0116
22:17:10|3.0116
22:17:11|3.0115
22:17:12|3.0115
22:17:13|3.0115
22:17:13|3.0115
22:17:15|3.0115
22:17:16|3.0115
22:17:16|3.0138
22:17:18|3.0138
22:17:19|3.0138
22:17:20|3.0117
22:17:20|3.0117
22:17:21|3.0117
22:17:23|3.0117
22:17:24|3.0117
22:17:26|3.0116
22:17:27|3.0116
22:17:29|3.0116
22:17:31|3.0116
22:17:32|3.0116
22:17:33|3.0116
22:17:34|3.0116
22:17:36|3.0116
22:17:37|3.014
22:17:38|3.0118
22:17:38|3.0118
22:17:39|3.0118
22:17:41|3.0118
22:17:41|3.0118
22:17:43|3.0118
22:17:43|3.0118
22:17:45|3.014
22:17:46|3.0118
22:17:47|3.0118
22:17:48|3.014
22:17:48|3.014
22:17:50|3.014
22:17:51|3.014
22:17:52|3.0116
22:17:52|3.0116
22:17:53|3.0116
22:17:55|3.0116
22:17:55|3.0116
22:17:56|3.0116
22:17:58|3.0139
22:17:59|3.0139
22:18:01|3.0139
22:18:01|3.014
22:18:03|3.014
22:18:04|3.014
22:18:04|3.014
22:18:05|3.014
22:18:06|3.014
22:18:07|3.014
22:18:08|3.014
22:18:09|3.014
22:18:10|3.014
22:18:11|3.014
22:18:12|3.014
22:18:13|3.014
22:18:14|3.014
22:18:15|3.014
22:18:16|3.014
22:18:17|3.014
22:18:18|3.014
22:18:19|3.0139
22:18:20|3.0139
22:18:21|3.0139
22:18:22|3.0139
22:18:23|3.0139
22:18:24|3.0139
22:18:26|3.0139
22:18:27|3.0139
22:18:28|3.0139
22:18:30|3.0139
22:18:31|3.014
22:18:33|3.014
22:18:34|3.014
22:18:35|3.014
22:18:36|3.014
22:18:36|3.014
22:18:37|3.014
22:18:38|3.014
22:18:40|3.0118
22:18:41|3.0118
22:18:42|3.0118
22:18:43|3.0134
22:18:44|3.0134
22:18:45|3.0134
22:18:46|3.0134
22:18:47|3.0134
22:18:48|3.0134
22:18:49|3.0134
22:18:50|3.0118
22:18:51|3.0118
22:18:52|3.0118
22:18:53|3.0116
22:18:54|3.0133
22:18:55|3.0133
22:18:56|3.0133
22:18:57|3.0133
22:18:58|3.0133
22:18:59|3.0133
22:19:00|3.0133
22:19:01|3.0133
22:19:02|3.0133
22:19:03|3.0133
22:19:04|3.0116
22:19:05|3.0118
22:19:06|3.0118
22:19:07|3.0118
22:19:08|3.0118
22:19:09|3.0116
22:19:10|3.0116
22:19:12|3.0116
22:19:13|3.0116
22:19:14|3.0116
22:19:15|3.0116
22:19:16|3.0116
22:19:17|3.0116
22:19:18|3.0116
22:19:19|3.0116
22:19:21|3.012
22:19:22|3.012
22:19:22|3.012
22:19:24|3.012
22:19:24|3.012
22:19:25|3.012
22:19:27|3.0119
22:19:29|3.0119
22:19:30|3.0119
22:19:32|3.0116
22:19:32|3.0134
22:19:35|3.014
22:19:35|3.014
22:19:37|3.014
22:19:38|3.014
22:19:40|3.014
22:19:41|3.014
22:19:42|3.0183
22:19:43|3.0148
22:19:44|3.0148
22:19:45|3.014
22:19:45|3.014
22:19:46|3.014
22:19:47|3.014
22:19:49|3.014
22:19:50|3.014
22:19:51|3.014
22:19:52|3.014
22:19:53|3.014
22:19:54|3.014
22:19:55|3.014
22:19:55|3.014
22:19:58|3.014
22:19:58|3.014
22:19:59|3.014
22:20:00|3.014
22:20:01|3.014
22:20:02|3.014
22:20:03|3.014
22:20:04|3.0178
22:20:06|3.0178
22:20:07|3.0178
22:20:08|3.0178
22:20:09|3.015
22:20:10|3.014
22:20:11|3.014
22:20:12|3.014
22:20:13|3.014
22:20:14|3.014
22:20:15|3.014
22:20:16|3.014
22:20:17|3.014
22:20:18|3.0219
22:20:19|3.0219
22:20:20|3.0219
22:20:21|3.0219
22:20:22|3.0219
22:20:23|3.0219
22:20:24|3.0219
22:20:25|3.0219
22:20:26|3.0219
22:20:27|3.0219
22:20:29|3.0163
22:20:30|3.0163
22:20:32|3.0163
22:20:32|3.0163
22:20:33|3.0163
22:20:35|3.0219
22:20:36|3.0219
22:20:36|3.0219
22:20:39|3.0219
22:20:39|3.0219
22:20:40|3.0219
22:20:41|3.0219
22:20:42|3.0219
22:20:43|3.0175
22:20:44|3.0175
22:20:45|3.0175
22:20:46|3.023
22:20:47|3.023
22:20:48|3.023
22:20:49|3.023
22:20:51|3.023
22:20:52|3.023
22:20:53|3.023
22:20:54|3.023
22:20:55|3.023
22:20:56|3.023
22:20:57|3.023
22:20:58|3.023
22:20:59|3.023
22:21:00|3.023
22:21:01|3.023
22:21:02|3.023
22:21:03|3.023
22:21:04|3.023
22:21:05|3.023
22:21:06|3.023
22:21:07|3.023
22:21:08|3.023
22:21:09|3.0169
22:21:10|3.0169
22:21:11|3.0169
22:21:12|3.0169
22:21:13|3.0169
22:21:14|3.0169
22:21:15|3.0169
22:21:17|3.0169
22:21:17|3.0169
22:21:19|3.0169
22:21:20|3.0169
22:21:20|3.0169
22:21:22|3.0169
22:21:22|3.0169
22:21:23|3.0221
22:21:24|3.0221
22:21:25|3.0221
22:21:27|3.0221
22:21:27|3.0221
22:21:30|3.0221
22:21:31|3.0221
22:21:32|3.023
22:21:33|3.023
22:21:35|3.023
22:21:36|3.023
22:21:37|3.023
22:21:38|3.023
22:21:39|3.023
22:21:40|3.023
22:21:41|3.023
22:21:42|3.0222
22:21:43|3.0229
22:21:44|3.0229
22:21:46|3.0229
22:21:47|3.0229
22:21:48|3.0229
22:21:49|3.0229
22:21:49|3.0229
22:21:51|3.0229
22:21:52|3.0195
22:21:52|3.0195
22:21:54|3.023
22:21:55|3.023
22:21:56|3.0243
22:21:56|3.017
22:21:57|3.017
22:21:59|3.017
22:22:01|3.023
22:22:01|3.023
22:22:02|3.023
22:22:03|3.023
22:22:04|3.023
22:22:05|3.01
22:22:06|3.0216
22:22:07|3.0204
22:22:08|3.0204
22:22:09|3.0138
22:22:11|3.0224
22:22:12|3.0224
22:22:13|3.0224
22:22:14|3.0224
22:22:15|3.0224
22:22:16|3.0224
22:22:17|3.0224
22:22:18|3.0224
22:22:19|3.0224
22:22:20|3.0224
22:22:21|3.0224
22:22:22|3.0275
22:22:23|3.0275
22:22:24|3.0275
22:22:25|3.025
22:22:26|3.025
22:22:27|3.025
22:22:28|3.0303
22:22:30|3.0303
22:22:32|3.0303
22:22:32|3.0303
22:22:34|3.029
22:22:35|3.0327
22:22:36|3.0327
22:22:37|3.0327
22:22:38|3.0278
22:22:39|3.0329
22:22:40|3.0329
22:22:42|3.0329
22:22:43|3.0364
22:22:44|3.0364
22:22:45|3.0364
22:22:46|3.0363
22:22:47|3.0363
22:22:48|3.0363
22:22:49|3.0363
22:22:50|3.0363
22:22:51|3.0364
22:22:52|3.0364
22:22:53|3.0359
22:22:55|3.0359
22:22:56|3.0323
22:22:57|3.0323
22:22:58|3.0323
22:23:00|3.0323
22:23:00|3.0301
22:23:02|3.042
22:23:03|3.042
22:23:05|3.042
22:23:06|3.042
22:23:07|3.0347
22:23:08|3.0327
22:23:09|3.0418
22:23:10|3.0418
22:23:11|3.0418
22:23:12|3.0418
22:23:13|3.0418
22:23:14|3.0418
22:23:15|3.038
22:23:16|3.038
22:23:17|3.038
22:23:18|3.0408
22:23:19|3.0408
22:23:20|3.038
22:23:21|3.0402
22:23:22|3.0375
22:23:23|3.0361
22:23:24|3.0394
22:23:25|3.0394
22:23:26|3.0394
22:23:27|3.0394
22:23:28|3.0417
22:23:29|3.0417
22:23:31|3.0397
22:23:33|3.0397
22:23:34|3.038
22:23:35|3.0359
22:23:36|3.0361
22:23:38|3.0392
22:23:39|3.0426
22:23:39|3.0343
22:23:42|3.037
22:23:42|3.037
22:23:44|3.0366
22:23:45|3.0366
22:23:45|3.0409
22:23:46|3.038
22:23:47|3.038
22:23:48|3.037
22:23:49|3.031
22:23:50|3.0359
22:23:51|3.0359
22:23:52|3.0359
22:23:53|3.0369
22:23:54|3.0369
22:23:56|3.0351
22:23:56|3.0351
22:23:57|3.0306
22:23:58|3.0306
22:24:00|3.0306
22:24:01|3.0306
22:24:02|3.0306
22:24:03|3.031
22:24:03|3.031
22:24:04|3.031
22:24:06|3.031
22:24:07|3.0257
22:24:07|3.0297
22:24:08|3.0249
22:24:10|3.0249
22:24:11|3.0287
22:24:12|3.0287
22:24:13|3.02
22:24:14|3.02
22:24:14|3.0231
22:24:17|3.0231
22:24:18|3.02
22:24:18|3.02
22:24:19|3.02
22:24:20|3.0237
22:24:22|3.0237
22:24:22|3.0237
22:24:23|3.0265
22:24:24|3.0236
22:24:26|3.0236
22:24:26|3.0236
22:24:27|3.0236
22:24:28|3.0236
22:24:29|3.0227
22:24:31|3.0227
22:24:33|3.0209
22:24:34|3.0224
22:24:35|3.0224
22:24:37|3.0224
22:24:38|3.0223
22:24:39|3.0159
22:24:40|3.0165
22:24:41|3.0165
22:24:42|3.0165
22:24:43|3.0237
22:24:44|3.0237
22:24:45|3.0237
22:24:46|3.0237
22:24:47|3.0237
22:24:48|3.0237
22:24:49|3.0237
22:24:49|3.0237
22:24:51|3.0303
22:24:52|3.0303
22:24:52|3.0244
22:24:54|3.0244
22:24:55|3.0233
22:24:56|3.0233
22:24:57|3.0233
22:24:58|3.0233
22:24:59|3.0233
22:25:00|3.0233
22:25:01|3.0233
22:25:02|3.0233
22:25:03|3.0236
22:25:04|3.0236
22:25:04|3.0236
22:25:06|3.0236
22:25:06|3.0236
22:25:08|3.0236
22:25:08|3.0236
22:25:10|3.0223
22:25:10|3.024
22:25:11|3.0223
22:25:12|3.0251
22:25:13|3.0251
22:25:14|3.0251
22:25:16|3.0243
22:25:17|3.0243
22:25:17|3.0243
22:25:18|3.0251
22:25:20|3.0251
22:25:21|3.0251
22:25:21|3.0251
22:25:22|3.0251
22:25:24|3.0251
22:25:25|3.0251
22:25:25|3.0251
22:25:27|3.0251
22:25:28|3.0251
22:25:29|3.0308
22:25:30|3.0308
22:25:30|3.0308
22:25:31|3.0308
22:25:34|3.0308
22:25:35|3.0308
22:25:36|3.0308
22:25:37|3.0308
22:25:39|3.0308
22:25:39|3.0308
22:25:41|3.0308
22:25:42|3.0308
22:25:43|3.0308
22:25:45|3.0303
22:25:46|3.0303
22:25:47|3.0303
22:25:48|3.0303
22:25:50|3.0264
22:25:51|3.0264
22:25:51|3.0264
22:25:52|3.0293
22:25:54|3.0293
22:25:54|3.0293
22:25:56|3.0293
22:25:56|3.0294
22:25:58|3.0294
22:25:58|3.0299
22:25:59|3.0299
22:26:01|3.0306
22:26:01|3.0306
22:26:02|3.0306
22:26:04|3.0306
22:26:04|3.0306
22:26:06|3.0306
22:26:06|3.0306
22:26:08|3.0306
22:26:08|3.0306
22:26:09|3.0306
22:26:10|3.0331
22:26:11|3.0331
22:26:12|3.0331
22:26:14|3.0331
22:26:14|3.0342
22:26:15|3.0308
22:26:17|3.0308
22:26:17|3.0308
22:26:18|3.0308
22:26:19|3.0337
22:26:20|3.0309
22:26:22|3.0309
22:26:22|3.0309
22:26:23|3.0309
22:26:25|3.0309
22:26:25|3.0309
22:26:27|3.0309
22:26:27|3.0309
22:26:28|3.0346
22:26:29|3.0346
22:26:30|3.0346
22:26:31|3.0356
22:26:33|3.0356
22:26:34|3.0356
22:26:36|3.0356
22:26:37|3.0356
22:26:38|3.0356
22:26:38|3.0346
22:26:40|3.0346
22:26:41|3.0346
22:26:42|3.0346
22:26:43|3.0346
22:26:45|3.0346
22:26:45|3.0325
22:26:46|3.0325
22:26:47|3.0325
22:26:49|3.04
22:26:50|3.04
22:26:51|3.04
22:26:52|3.04
22:26:53|3.0354
22:26:54|3.0354
22:26:55|3.0398
22:26:56|3.0398
22:26:57|3.0398
22:26:58|3.0398
22:26:59|3.0398
22:27:00|3.0398
22:27:01|3.0398
22:27:02|3.0398
22:27:03|3.0397
22:27:04|3.0397
22:27:05|3.0397
22:27:06|3.0397
22:27:07|3.0397
22:27:08|3.0397
22:27:09|3.0346
22:27:11|3.0346
22:27:11|3.0391
22:27:13|3.0391
22:27:13|3.0391
22:27:15|3.0391
22:27:16|3.0361
22:27:16|3.0361
22:27:17|3.0361
22:27:19|3.0361
22:27:19|3.0361
22:27:21|3.0394
22:27:22|3.0394
22:27:23|3.0367
22:27:24|3.0367
22:27:24|3.0367
22:27:25|3.0367
22:27:27|3.0367
22:27:28|3.0367
22:27:29|3.0367
22:27:31|3.0367
22:27:32|3.0391
22:27:33|3.0391
22:27:34|3.039
22:27:36|3.039
22:27:37|3.0368
22:27:38|3.0368
22:27:39|3.0368
22:27:40|3.0368
22:27:41|3.0368
22:27:42|3.0368
22:27:43|3.0367
22:27:44|3.0354
22:27:44|3.0367
22:27:46|3.0347
22:27:47|3.0363
22:27:49|3.0363
22:27:50|3.0363
22:27:50|3.0367
22:27:52|3.0368
22:27:53|3.0368
22:27:54|3.0368
22:27:55|3.0368
22:27:56|3.0368
22:27:57|3.0368
22:27:58|3.0368
22:27:59|3.0368
22:28:00|3.0368
22:28:01|3.0368
22:28:02|3.0368
22:28:03|3.0368
22:28:04|3.0368
22:28:05|3.0368
22:28:06|3.0368
22:28:07|3.0368
22:28:07|3.0368
22:28:08|3.0368
22:28:10|3.0368
22:28:10|3.0368
22:28:12|3.0368
22:28:13|3.0368
22:28:14|3.0368
22:28:15|3.0368
22:28:15|3.0368
22:28:17|3.0368
22:28:17|3.0368
22:28:19|3.0368
22:28:20|3.0368
22:28:21|3.0368
22:28:22|3.0368
22:28:23|3.0367
22:28:23|3.0367
22:28:25|3.0347
22:28:26|3.0347
22:28:27|3.0347
22:28:28|3.0347
22:28:29|3.0347
22:28:29|3.0347
22:28:31|3.0346
22:28:32|3.0346
22:28:33|3.0346
22:28:34|3.0347
22:28:34|3.0347
22:28:36|3.0349
22:28:37|3.0349
22:28:38|3.0349
22:28:40|3.0349
22:28:40|3.0349
22:28:42|3.0349
22:28:43|3.0349
22:28:45|3.0349
22:28:45|3.0349
22:28:46|3.0349
22:28:48|3.0349
22:28:49|3.0349
22:28:50|3.0349
22:28:51|3.0349
22:28:52|3.0349
22:28:53|3.0349
22:28:54|3.0346
22:28:55|3.0346
22:28:56|3.0346
22:28:58|3.0346
22:28:59|3.0346
22:29:00|3.0346
22:29:01|3.0346
22:29:02|3.0346
22:29:03|3.0346
22:29:04|3.0346
22:29:05|3.0346
22:29:06|3.0346
22:29:07|3.0346
22:29:08|3.0346
22:29:09|3.0241
22:29:10|3.0241
22:29:11|3.0241
22:29:12|3.0241
22:29:14|3.0241
22:29:15|3.0248
22:29:16|3.0248
22:29:17|3.0248
22:29:17|3.0248
22:29:19|3.0248
22:29:20|3.0299
22:29:21|3.0299
22:29:22|3.0243
22:29:22|3.0248
22:29:23|3.0248
22:29:25|3.0228
22:29:25|3.0228
22:29:27|3.0297
22:29:28|3.0297
22:29:29|3.0296
22:29:30|3.0296
22:29:31|3.0296
22:29:31|3.0296
22:29:32|3.0244
22:29:33|3.0244
22:29:35|3.0249
22:29:36|3.0293
22:29:38|3.0293
22:29:40|3.0256
22:29:41|3.0256
22:29:41|3.0256
22:29:42|3.0264
22:29:43|3.0264
22:29:45|3.0264
22:29:45|3.0264
22:29:46|3.026
22:29:47|3.026
22:29:49|3.026
22:29:50|3.026
22:29:51|3.0256
22:29:52|3.0256
22:29:53|3.0256
22:29:54|3.0256
22:29:56|3.0256
22:29:56|3.0256
22:29:58|3.0256
22:29:59|3.0256
22:29:59|3.0256
22:30:01|3.0256
22:30:02|3.0256
22:30:04|3.0256
22:30:04|3.0256
22:30:05|3.0256
22:30:06|3.0256
22:30:08|3.0256
22:30:08|3.0256
22:30:09|3.0211
22:30:10|3.0253
22:30:11|3.0253
22:30:12|3.0253
22:30:13|3.0249
22:30:14|3.0249
22:30:15|3.0249
22:30:16|3.0249
22:30:17|3.0249
22:30:18|3.0249
22:30:20|3.021
22:30:20|3.021
22:30:22|3.021
22:30:23|3.021
22:30:23|3.021
22:30:24|3.021
22:30:25|3.021
22:30:26|3.02
22:30:27|3.02
22:30:28|3.02
22:30:29|3.02
22:30:30|3.02
22:30:31|3.02
22:30:32|3.0208
22:30:34|3.0208
22:30:34|3.0208
22:30:35|3.0208
22:30:36|3.0208
22:30:38|3.0208
22:30:40|3.0208
22:30:42|3.0184
22:30:43|3.0208
22:30:44|3.0167
22:30:45|3.0206
22:30:46|3.0206
22:30:47|3.0206
22:30:48|3.0206
22:30:49|3.0206
22:30:51|3.0206
22:30:52|3.0206
22:30:53|3.0174
22:30:54|3.0174
22:30:55|3.0113
22:30:56|3.0113
22:30:57|3.0113
22:30:58|3.0113
22:30:59|3.0175
22:31:00|3.011
22:31:01|3.006
22:31:02|3.006
22:31:03|3.0108
22:31:04|3.0108
22:31:05|3.0108
22:31:06|3.0172
22:31:07|3.0172
22:31:08|3.0172
22:31:09|3.0108
22:31:10|3.0028
22:31:11|3.0103
22:31:12|3.0103
22:31:13|3.0103
22:31:14|3.0028
22:31:15|3.0095
22:31:16|3.0028
22:31:17|3.0028
22:31:18|3.0028
22:31:19|3.0028
22:31:20|3.0028
22:31:21|3.0028
22:31:22|3.0028
22:31:23|3.0028
22:31:24|3.0028
22:31:25|3.004
22:31:26|3.004
22:31:27|3.004
22:31:28|3.004
22:31:29|3.004
22:31:30|3.004
22:31:31|3.004
22:31:32|3.004
22:31:33|3.0038
22:31:34|3.0038
22:31:35|3.004
22:31:37|3.004
22:31:37|3.004
22:31:40|3.004
22:31:40|3.004
22:31:41|3.0018
22:31:42|3.0018
22:31:43|3.0018
22:31:45|3.0018
22:31:46|3.0018
22:31:47|3.0018
22:31:48|3.004
22:31:49|3.004
22:31:50|3.004
22:31:51|3.004
22:31:52|3.004
22:31:53|3.004
22:31:54|3.004
22:31:55|3.0017
22:31:56|3.0017
22:31:57|3.0038
22:31:58|3.0038
22:31:59|3.0038
22:32:00|3.0038
22:32:01|3.0038
22:32:02|3.0038
22:32:03|3.004
22:32:04|3.004
22:32:05|3.0107
22:32:06|3.0107
22:32:07|3.0109
22:32:08|3.0108
22:32:09|3.0018
22:32:10|3.0018
22:32:11|3.0018
22:32:12|3.0018
22:32:13|3.0018
22:32:14|3.0018
22:32:15|3.0018
22:32:16|3.0018
22:32:17|3.0018
22:32:18|3.0018
22:32:19|3.0018
22:32:20|3.0049
22:32:21|3.0049
22:32:22|3.0049
22:32:23|3.0049
22:32:24|3.0041
22:32:25|3.0073
22:32:26|3.0073
22:32:27|3.0035
22:32:28|3.0035
22:32:29|3.0035
22:32:30|3.0035
22:32:31|3.0035
22:32:32|3.0035
22:32:33|3.0018
22:32:34|3.0018
22:32:35|3.0034
22:32:37|3.0034
22:32:38|3.0033
22:32:38|3.0063
22:32:41|3.0063
22:32:41|3.005
22:32:43|3.005
22:32:44|3.005
22:32:45|3.005
22:32:46|3.005
22:32:47|3.005
22:32:47|3.005
22:32:50|3.0063
22:32:51|3.0058
22:32:51|3.005
22:32:52|3.0063
22:32:54|3.005
22:32:55|3.005
22:32:56|3.0063
22:32:57|3.0063
22:32:58|3.005
22:32:59|3.005
22:33:00|3.005
22:33:01|3.005
22:33:03|3.0062
22:33:04|3.0062
22:33:04|3.0062
22:33:06|3.0062
22:33:06|3.0062
22:33:07|3.0062
22:33:09|3.0062
22:33:09|3.0062
22:33:11|3.0062
22:33:12|3.0062
22:33:13|3.0062
22:33:14|3.0062
22:33:14|3.0063
22:33:16|3.0063
22:33:17|3.0063
22:33:18|3.0063
22:33:18|3.0063
22:33:19|3.0063
22:33:21|3.0063
22:33:23|3.0063
22:33:23|3.0051
22:33:25|3.0063
22:33:25|3.0063
22:33:26|3.0063
22:33:27|3.0063
22:33:28|3.0063
22:33:29|3.0063
22:33:30|3.0063
22:33:32|3.0062
22:33:33|3.0062
22:33:34|3.0062
22:33:35|3.0063
22:33:36|3.0063
22:33:37|3.0063
22:33:38|3.0063
22:33:39|3.0063
22:33:40|3.0063
22:33:42|3.0063
22:33:44|3.0063
22:33:45|3.0063
22:33:46|3.0063
22:33:47|3.0063
22:33:48|3.0063
22:33:49|3.0063
22:33:51|3.0063
22:33:52|3.0063
22:33:53|3.0063
22:33:54|3.0063
22:33:55|3.0063
22:33:56|3.0063
22:33:57|3.0065
22:33:58|3.009
22:33:59|3.009
22:34:00|3.009
22:34:01|3.009
22:34:02|3.0065
22:34:03|3.0065
22:34:04|3.0065
22:34:05|3.0065
22:34:06|3.0065
22:34:07|3.009
22:34:08|3.0092
22:34:09|3.0092
22:34:10|3.0112
22:34:11|3.0112
22:34:12|3.0112
22:34:13|3.0197
22:34:14|3.0197
22:34:15|3.0131
22:34:16|3.0131
22:34:17|3.0131
22:34:18|3.0131
22:34:19|3.0131
22:34:20|3.0131
22:34:21|3.0131
22:34:22|3.0131
22:34:23|3.0131
22:34:24|3.0131
22:34:25|3.0131
22:34:26|3.0131
22:34:27|3.0131
22:34:28|3.0131
22:34:29|3.0131
22:34:30|3.0131
22:34:31|3.0131
22:34:32|3.0131
22:34:33|3.0131
22:34:34|3.0131
22:34:35|3.0206
22:34:36|3.0206
22:34:37|3.0221
22:34:38|3.0175
22:34:39|3.0175
22:34:40|3.0175
22:34:42|3.0175
22:34:42|3.0191
22:34:45|3.0191
22:34:46|3.0191
22:34:48|3.0296
22:34:49|3.0296
22:34:50|3.0296
22:34:51|3.0248
22:34:52|3.0248
22:34:53|3.0248
22:34:54|3.0248
22:34:55|3.0248
22:34:56|3.0248
22:34:58|3.0241
22:34:58|3.0241
22:34:59|3.0241
22:35:01|3.016
22:35:02|3.0239
22:35:02|3.0239
22:35:03|3.0239
22:35:05|3.0228
22:35:06|3.0228
22:35:06|3.0228
22:35:08|3.0228
22:35:09|3.0228
22:35:10|3.0113
22:35:11|3.0113
22:35:12|3.0113
22:35:13|3.0113
22:35:13|3.0113
22:35:15|3.0113
22:35:16|3.0113
22:35:16|3.0113
22:35:18|3.0113
22:35:19|3.0113
22:35:20|3.0113
22:35:21|3.0113
22:35:22|3.01
22:35:22|3.01
22:35:24|3.01
22:35:25|3.0101
22:35:25|3.0101
22:35:26|3.0101
22:35:27|3.0101
22:35:28|3.0101
22:35:29|3.0137
22:35:30|3.0146
22:35:32|3.0146
22:35:33|3.0147
22:35:33|3.0115
22:35:35|3.0115
22:35:35|3.0185
22:35:37|3.0185
22:35:37|3.0185
22:35:39|3.0185
22:35:40|3.0185
22:35:41|3.0185
22:35:42|3.0185
22:35:44|3.0185
22:35:44|3.0185
22:35:47|3.0183
22:35:48|3.0183
22:35:48|3.0183
22:35:50|3.0184
22:35:52|3.0187
22:35:52|3.0187
22:35:53|3.0187
22:35:54|3.0187
22:35:55|3.0187
22:35:57|3.0226
22:35:57|3.0226
22:35:59|3.0226
22:36:00|3.0226
22:36:00|3.0226
22:36:02|3.0226
22:36:03|3.0226
22:36:04|3.0226
22:36:06|3.0226
22:36:07|3.0226
22:36:07|3.0226
22:36:09|3.0226
22:36:10|3.0226
22:36:11|3.022
22:36:11|3.022
22:36:13|3.022
22:36:13|3.0185
22:36:15|3.0185
22:36:15|3.0185
22:36:17|3.018
22:36:18|3.018
22:36:19|3.018
22:36:20|3.018
22:36:20|3.0187
22:36:22|3.0185
22:36:22|3.0197
22:36:25|3.0197
22:36:25|3.0197
22:36:27|3.0197
22:36:28|3.0185
22:36:29|3.0185
22:36:30|3.0185
22:36:31|3.0185
22:36:32|3.0185
22:36:33|3.0185
22:36:34|3.0185
22:36:35|3.02
22:36:36|3.02
22:36:37|3.02
22:36:38|3.02
22:36:39|3.02
22:36:40|3.0185
22:36:41|3.0185
22:36:42|3.0181
22:36:43|3.0181
22:36:45|3.02
22:36:47|3.016
22:36:48|3.0161
22:36:49|3.0167
22:36:50|3.0167
22:36:51|3.02
22:36:52|3.02
22:36:54|3.0104
22:36:55|3.018
22:36:56|3.018
22:36:57|3.018
22:36:58|3.018
22:36:59|3.018
22:37:00|3.018
22:37:01|3.018
22:37:01|3.018
22:37:03|3.0198
22:37:03|3.0198
22:37:05|3.0198
22:37:05|3.0198
22:37:07|3.0198
22:37:07|3.0198
22:37:08|3.0112
22:37:10|3.0112
22:37:10|3.0112
22:37:11|3.0186
22:37:13|3.0183
22:37:14|3.018
22:37:14|3.018
22:37:16|3.018
22:37:16|3.018
22:37:17|3.0179
22:37:19|3.0179
22:37:20|3.0101
22:37:20|3.0101
22:37:22|3.0101
22:37:22|3.0165
22:37:24|3.0165
22:37:25|3.0165
22:37:25|3.0165
22:37:27|3.0165
22:37:28|3.0179
22:37:29|3.0179
22:37:30|3.0179
22:37:31|3.0179
22:37:31|3.0179
22:37:33|3.0179
22:37:34|3.0179
22:37:35|3.0179
22:37:35|3.0179
22:37:36|3.0179
22:37:37|3.0179
22:37:38|3.0179
22:37:39|3.0179
22:37:40|3.0154
22:37:42|3.0154
22:37:43|3.0154
22:37:44|3.0154
22:37:46|3.0138
22:37:48|3.0138
22:37:49|3.0138
22:37:50|3.0138
22:37:52|3.0138
22:37:54|3.0063
22:37:55|3.0137
22:37:56|3.0137
22:37:58|3.0137
22:37:59|3.0137
22:38:00|3.0137
22:38:01|3.0092
22:38:02|3.01
22:38:03|3.0063
22:38:04|3.0063
22:38:06|3.0063
22:38:07|3.0063
22:38:07|3.0063
22:38:09|3.0063
22:38:10|3.0063
22:38:10|3.0063
22:38:12|3.0099
22:38:13|3.0099
22:38:14|3.0052
22:38:15|3.0052
22:38:16|3.0052
22:38:17|3.0052
22:38:18|3.0052
22:38:19|3.009
22:38:20|3.009
22:38:21|3.0059
22:38:22|3.009
22:38:23|3.009
22:38:24|3.009
22:38:25|3.009
22:38:26|3.0083
22:38:27|3.0083
22:38:28|3.0083
22:38:29|3.0083
22:38:30|3.0083
22:38:31|3.0083
22:38:32|3.0083
22:38:33|3.0083
22:38:34|3.0083
22:38:35|3.0083
22:38:36|3.0083
22:38:37|3.005
22:38:38|3.005
22:38:39|3.0082
22:38:40|3.0051
22:38:41|3.0051
22:38:42|3.001
22:38:43|3.0046
22:38:44|3.0009
22:38:45|3.0009
22:38:46|3.0009
22:38:47|3.0009
22:38:48|3.0009
22:38:50|3.0005
22:38:51|3.0005
22:38:52|3.0005
22:38:54|3.0005
22:38:55|3.0029
22:38:56|3.0029
22:38:57|3.0029
22:38:58|3.0029
22:38:59|3.0029
22:39:00|3.0001
22:39:00|3.0001
22:39:02|3.0029
22:39:03|3.0004
22:39:03|3.0004
22:39:05|3.0004
22:39:06|3.0004
22:39:07|3.0003
22:39:08|3.0003
22:39:08|3.
22:39:10|3.
22:39:11|3.0003
22:39:12|3.0003
22:39:12|3.0003
22:39:15|3.0001
22:39:15|3.
22:39:16|3.0001
22:39:17|3.0001
22:39:19|3.0003
22:39:19|3.0003
22:39:20|3.0001
22:39:21|3.0002
22:39:22|3.0002
22:39:23|3.0002
22:39:24|3.0002
22:39:25|3.0003
22:39:26|3.0003
22:39:27|3.0003
22:39:28|3.0001
22:39:29|3.0001
22:39:30|3.0001
22:39:31|2.9991
22:39:32|3.0002
22:39:33|3.0002
22:39:34|3.0002
22:39:35|3.0002
22:39:36|3.0002
22:39:37|3.0002
22:39:38|2.9984
22:39:39|2.9984
22:39:40|2.9984
22:39:41|2.9984
22:39:42|2.9984
22:39:43|2.9984
22:39:44|2.9984
22:39:45|2.9956
22:39:47|2.9956
22:39:48|2.9956
22:39:50|2.9981
22:39:52|3.0002
22:39:53|2.993
22:39:54|2.993
22:39:55|2.9954
22:39:56|2.9925
22:39:57|2.9991
22:39:58|2.9987
22:39:59|2.9925
22:40:01|2.9977
22:40:01|2.9925
22:40:03|2.9925
22:40:04|2.9925
22:40:05|2.9967
22:40:06|2.9967
22:40:06|2.9967
22:40:08|2.9967
22:40:08|2.9925
22:40:10|2.9925
22:40:10|2.9925
22:40:11|2.9925
22:40:13|2.9954
22:40:13|2.9954
22:40:15|2.9954
22:40:16|2.9954
22:40:16|2.9954
22:40:17|2.9954
22:40:19|2.9925
22:40:19|2.9948
22:40:20|2.9948
22:40:22|2.9948
22:40:22|2.9944
22:40:23|2.9944
22:40:25|2.9944
22:40:25|2.9948
22:40:26|2.9948
22:40:28|2.9948
22:40:28|2.9948
22:40:30|2.9948
22:40:30|2.9948
22:40:32|2.9948
22:40:32|2.9948
22:40:34|2.9948
22:40:35|2.9948
22:40:35|2.9948
22:40:36|2.9948
22:40:38|2.9959
22:40:40|2.9949
22:40:40|2.9987
22:40:41|2.9987
22:40:42|2.9948
22:40:43|2.9985
22:40:44|2.9985
22:40:45|2.9985
22:40:46|2.9956
22:40:48|2.9983
22:40:50|2.9984
22:40:51|2.9984
22:40:51|2.9985
22:40:53|2.9985
22:40:54|2.9985
22:40:55|2.9985
22:40:55|2.9985
22:40:57|2.9985
22:40:57|2.9985
22:41:00|2.9983
22:41:01|2.9983
22:41:02|2.9983
22:41:03|2.9983
22:41:04|2.9983
22:41:05|2.9983
22:41:06|2.9983
22:41:07|2.9983
22:41:08|2.9983
22:41:09|2.9983
22:41:10|2.9983
22:41:11|2.9981
22:41:13|2.9983
22:41:14|2.9983
22:41:15|2.9983
22:41:16|2.9983
22:41:16|2.9983
22:41:18|2.9983
22:41:18|2.9983
22:41:20|2.9983
22:41:20|2.9983
22:41:22|2.9965
22:41:23|2.9965
22:41:23|2.9965
22:41:24|2.9958
22:41:26|2.9948
22:41:27|2.9963
22:41:28|2.9963
22:41:29|2.9963
22:41:30|2.9964
22:41:30|2.9964
22:41:31|2.9961
22:41:32|2.9961
22:41:33|2.9961
22:41:34|2.9948
22:41:35|2.9961
22:41:37|2.9961
22:41:38|2.9961
22:41:39|2.9961
22:41:40|2.9963
22:41:40|2.9963
22:41:41|2.9968
22:41:42|2.9968
22:41:44|2.9968
22:41:45|2.9963
22:41:45|2.9961
22:41:47|2.996
22:41:47|2.996
22:41:50|2.996
22:41:50|2.996
22:41:52|2.9948
22:41:53|2.996
22:41:54|2.996
22:41:55|2.996
22:41:56|2.9948
22:41:57|2.9948
22:41:58|2.9948
22:41:59|2.9948
22:42:01|2.9948
22:42:02|2.9948
22:42:02|2.9948
22:42:03|2.9948
22:42:04|2.9948
22:42:05|2.9948
22:42:06|2.9948
22:42:07|2.9948
22:42:08|2.9948
22:42:09|2.9948
22:42:10|2.9948
22:42:12|2.9948
22:42:12|2.9948
22:42:13|2.9948
22:42:14|2.9945
22:42:15|2.9945
22:42:16|2.9945
22:42:17|2.9945
22:42:18|2.9945
22:42:19|2.9945
22:42:20|2.9945
22:42:22|2.9945
22:42:22|2.9945
22:42:23|2.9945
22:42:24|2.9945
22:42:25|2.9945
22:42:26|2.9945
22:42:28|2.9945
22:42:28|2.9945
22:42:29|2.9945
22:42:30|2.9945
22:42:32|2.9945
22:42:32|2.9945
22:42:33|2.9945
22:42:34|2.9945
22:42:35|2.9945
22:42:36|2.9945
22:42:37|2.9943
22:42:39|2.9943
22:42:39|2.9943
22:42:40|2.9943
22:42:41|2.9943
22:42:42|2.9943
22:42:43|2.993
22:42:44|2.993
22:42:46|2.9943
22:42:47|2.993
22:42:48|2.9945
22:42:49|2.9945
22:42:50|2.9945
22:42:52|2.9945
22:42:53|2.9945
22:42:54|2.9942
22:42:56|2.9942
22:42:57|2.9942
22:42:58|2.993
22:43:00|2.993
22:43:00|2.993
22:43:01|2.993
22:43:02|2.9942
22:43:03|2.9931
22:43:04|2.993
22:43:05|2.993
22:43:06|2.993
22:43:07|2.993
22:43:08|2.993
22:43:09|2.993
22:43:10|2.993
22:43:11|2.993
22:43:13|2.9927
22:43:13|2.9927
22:43:15|2.9927
22:43:15|2.9927
22:43:17|2.9925
22:43:17|2.9926
22:43:18|2.9926
22:43:19|3.003
22:43:20|3.0005
22:43:21|3.0005
22:43:22|3.0199
22:43:23|3.0199
22:43:24|3.02
22:43:25|3.02
22:43:26|3.02
22:43:28|3.0098
22:43:28|3.0098
22:43:30|3.0108
22:43:30|3.0108
22:43:31|3.0108
22:43:33|3.0108
22:43:34|3.0194
22:43:34|3.0194
22:43:36|3.0194
22:43:37|3.0194
22:43:38|3.0194
22:43:38|3.014
22:43:39|3.014
22:43:40|3.014
22:43:41|3.0192
22:43:43|3.0146
22:43:44|3.0146
22:43:45|3.0092
22:43:46|3.0092
22:43:46|3.0092
22:43:48|3.0092
22:43:48|3.0092
22:43:49|3.0092
22:43:52|3.0086
22:43:53|3.0057
22:43:55|3.0057
22:43:56|3.0076
22:43:57|3.0075
22:43:57|3.0072
22:44:00|3.0072
22:44:00|3.0072
22:44:01|3.0107
22:44:02|3.0107
22:44:03|3.0107
22:44:05|3.0107
22:44:05|3.0107
22:44:06|3.0107
22:44:07|3.0107
22:44:08|3.0107
22:44:09|3.0108
22:44:10|3.0108
22:44:11|3.0108
22:44:12|3.0108
22:44:13|3.0108
22:44:14|3.0108
22:44:15|3.0108
22:44:16|3.0108
22:44:17|3.0108
22:44:18|3.0108
22:44:19|3.014
22:44:20|3.014
22:44:21|3.014
22:44:23|3.014
22:44:24|3.014
22:44:24|3.014
22:44:25|3.014
22:44:26|3.014
22:44:27|3.014
22:44:28|3.014
22:44:29|3.014
22:44:30|3.014
22:44:31|3.0188
22:44:32|3.0188
22:44:33|3.0188
22:44:34|3.0188
22:44:35|3.0144
22:44:36|3.0144
22:44:37|3.0144
22:44:38|3.0144
22:44:39|3.0144
22:44:41|3.0144
22:44:42|3.0144
22:44:43|3.0144
22:44:44|3.0144
22:44:45|3.0144
22:44:46|3.0144
22:44:47|3.0144
22:44:48|3.0145
22:44:49|3.0145
22:44:50|3.0145
22:44:51|3.0145
22:44:53|3.0145
22:44:54|3.0168
22:44:56|3.0168
22:44:57|3.0168
22:44:58|3.02
22:44:59|3.02
22:45:00|3.02
22:45:01|3.02
22:45:02|3.02
22:45:03|3.02
22:45:04|3.0199
22:45:06|3.0199
22:45:07|3.0199
22:45:08|3.0236
22:45:09|3.022
22:45:11|3.022
22:45:12|3.022
22:45:12|3.0255
22:45:13|3.0278
22:45:14|3.0281
22:45:15|3.0281
22:45:16|3.0291
22:45:18|3.0291
22:45:18|3.03
22:45:19|3.03
22:45:21|3.03
22:45:21|3.03
22:45:22|3.03
22:45:23|3.03
22:45:24|3.03
22:45:25|3.0234
22:45:26|3.03
22:45:27|3.022
22:45:28|3.022
22:45:29|3.0171
22:45:30|3.0171
22:45:31|3.0285
22:45:32|3.0285
22:45:33|3.0284
22:45:34|3.0284
22:45:35|3.0286
22:45:36|3.0286
22:45:37|3.0229
22:45:38|3.0229
22:45:39|3.0229
22:45:40|3.0229
22:45:41|3.0229
22:45:42|3.0252
22:45:43|3.0252
22:45:44|3.0229
22:45:45|3.0229
22:45:46|3.0284
22:45:47|3.0284
22:45:48|3.0284
22:45:49|3.0284
22:45:51|3.0284
22:45:52|3.0299
22:45:53|3.0298
22:45:55|3.0298
22:45:56|3.03
22:45:58|3.03
22:45:59|3.03
22:46:01|3.03
22:46:03|3.03
22:46:03|3.0271
22:46:05|3.0231
22:46:05|3.0231
22:46:07|3.0231
22:46:07|3.0231
22:46:08|3.0231
22:46:10|3.0231
22:46:11|3.0231
22:46:11|3.0231
22:46:13|3.03
22:46:14|3.03
22:46:14|3.03
22:46:15|3.03
22:46:17|3.0246
22:46:18|3.0246
22:46:18|3.0246
22:46:19|3.0287
22:46:21|3.0287
22:46:21|3.0287
22:46:22|3.0294
22:46:23|3.0294
22:46:24|3.0294
22:46:25|3.0294
22:46:26|3.0294
22:46:28|3.0299
22:46:28|3.03
22:46:30|3.03
22:46:30|3.03
22:46:31|3.03
22:46:33|3.03
22:46:33|3.03
22:46:34|3.03
22:46:35|3.03
22:46:36|3.0306
22:46:37|3.0308
22:46:39|3.0308
22:46:40|3.0322
22:46:41|3.0306
22:46:42|3.0306
22:46:43|3.0306
22:46:44|3.0306
22:46:45|3.03
22:46:46|3.03
22:46:47|3.03
22:46:48|3.0333
22:46:49|3.0333
22:46:51|3.0333
22:46:51|3.0333
22:46:52|3.0333
22:46:54|3.0333
22:46:56|3.0311
22:46:58|3.0311
22:46:59|3.0333
22:47:00|3.0333
22:47:02|3.0333
22:47:03|3.0333
22:47:04|3.0333
22:47:05|3.0333
22:47:06|3.0333
22:47:07|3.0333
22:47:08|3.0333
22:47:09|3.0333
22:47:10|3.0314
22:47:11|3.0314
22:47:12|3.0308
22:47:13|3.0308
22:47:14|3.0308
22:47:15|3.0308
22:47:16|3.0333
22:47:17|3.0299
22:47:18|3.0299
22:47:19|3.0257
22:47:20|3.0308
22:47:21|3.0202
22:47:22|3.0293
22:47:23|3.0293
22:47:24|3.0293
22:47:25|3.0293
22:47:26|3.0222
22:47:27|3.0234
22:47:28|3.0306
22:47:29|3.0303
22:47:30|3.0303
22:47:32|3.0303
22:47:33|3.0304
22:47:33|3.032
22:47:35|3.032
22:47:35|3.032
22:47:37|3.032
22:47:38|3.032
22:47:39|3.032
22:47:39|3.032
22:47:41|3.0321
22:47:42|3.0321
22:47:43|3.0333
22:47:43|3.0333
22:47:44|3.0333
22:47:45|3.0333
22:47:47|3.0295
22:47:48|3.0295
22:47:49|3.0295
22:47:49|3.03
22:47:51|3.03
22:47:52|3.03
22:47:53|3.03
22:47:53|3.0287
22:47:56|3.0259
22:47:57|3.0259
22:47:59|3.0287
22:48:00|3.03
22:48:01|3.03
22:48:02|3.03
22:48:03|3.03
22:48:04|3.03
22:48:05|3.0299
22:48:06|3.03
22:48:08|3.03
22:48:09|3.03
22:48:10|3.03
22:48:12|3.03
22:48:13|3.0285
22:48:13|3.0259
22:48:15|3.0259
22:48:16|3.0259
22:48:17|3.0259
22:48:17|3.0259
22:48:18|3.0259
22:48:19|3.0259
22:48:20|3.0259
22:48:22|3.0266
22:48:24|3.0333
22:48:24|3.0332
22:48:26|3.0332
22:48:27|3.0332
22:48:28|3.0332
22:48:29|3.0332
22:48:30|3.0332
22:48:31|3.0332
22:48:32|3.0354
22:48:33|3.0353
22:48:34|3.0353
22:48:35|3.0353
22:48:36|3.0353
22:48:37|3.0333
22:48:38|3.0333
22:48:39|3.0354
22:48:40|3.036
22:48:41|3.0373
22:48:42|3.0391
22:48:43|3.0391
22:48:44|3.0391
22:48:45|3.0351
22:48:46|3.0351
22:48:47|3.0391
22:48:48|3.0391
22:48:49|3.0391
22:48:50|3.0391
22:48:51|3.0391
22:48:52|3.035
22:48:53|3.035
22:48:54|3.04
22:48:55|3.0358
22:48:57|3.0358
22:48:59|3.0392
22:49:00|3.0392
22:49:00|3.0392
22:49:01|3.0392
22:49:02|3.0392
22:49:04|3.0392
22:49:04|3.0392
22:49:06|3.04
22:49:07|3.0391
22:49:08|3.0363
22:49:09|3.0363
22:49:10|3.0363
22:49:11|3.0363
22:49:12|3.0363
22:49:13|3.0397
22:49:14|3.0397
22:49:15|3.0397
22:49:16|3.0397
22:49:17|3.0397
22:49:18|3.0397
22:49:19|3.0397
22:49:20|3.04
22:49:21|3.0396
22:49:23|3.0396
22:49:24|3.0396
22:49:25|3.0396
22:49:26|3.0396
22:49:27|3.0396
22:49:28|3.0396
22:49:28|3.04
22:49:30|3.04
22:49:30|3.04
22:49:32|3.04
22:49:33|3.04
22:49:33|3.04
22:49:34|3.04
22:49:35|3.04
22:49:36|3.04
22:49:38|3.04
22:49:39|3.04
22:49:39|3.04
22:49:40|3.04
22:49:41|3.04
22:49:43|3.04
22:49:44|3.04
22:49:45|3.04
22:49:45|3.04
22:49:47|3.0397
22:49:48|3.04
22:49:48|3.04
22:49:50|3.04
22:49:51|3.04
22:49:52|3.04
22:49:52|3.04
22:49:53|3.0396
22:49:55|3.04
22:49:55|3.04
22:49:58|3.04
22:49:58|3.04
22:50:00|3.0396
22:50:01|3.036
22:50:02|3.036
22:50:03|3.036
22:50:04|3.036
22:50:06|3.0374
22:50:06|3.0374
22:50:07|3.0374
22:50:09|3.0374
22:50:10|3.0301
22:50:10|3.0369
22:50:11|3.0375
22:50:12|3.0375
22:50:13|3.0375
22:50:14|3.0319
22:50:15|3.0319
22:50:17|3.0325
22:50:17|3.0325
22:50:18|3.0325
22:50:19|3.0325
22:50:20|3.0325
22:50:21|3.0372
22:50:22|3.0337
22:50:23|3.0259
22:50:24|3.0115
22:50:25|3.0157
22:50:26|3.0157
22:50:27|3.0149
22:50:28|3.0149
22:50:29|3.0141
22:50:30|3.0141
22:50:31|3.0141
22:50:32|3.0141
22:50:33|3.0141
22:50:34|3.0141
22:50:35|3.0141
22:50:36|3.014
22:50:37|3.014
22:50:38|3.014
22:50:39|3.014
22:50:40|3.014
22:50:42|3.0168
22:50:43|3.0168
22:50:44|3.0168
22:50:45|3.0168
22:50:46|3.0168
22:50:47|3.014
22:50:48|3.014
22:50:49|3.0242
22:50:50|3.0242
22:50:51|3.0242
22:50:52|3.0242
22:50:53|3.0242
22:50:54|3.0427
22:50:55|3.0427
22:50:56|3.0386
22:50:57|3.0388
22:50:59|3.0393
22:51:00|3.0393
22:51:01|3.0362
22:51:02|3.0394
22:51:04|3.0394
22:51:05|3.0394
22:51:06|3.0397
22:51:07|3.0397
22:51:08|3.034
22:51:09|3.034
22:51:10|3.034
22:51:11|3.034
22:51:13|3.034
22:51:14|3.0397
22:51:14|3.0397
22:51:16|3.0397
22:51:17|3.0397
22:51:18|3.032
22:51:19|3.032
22:51:19|3.032
22:51:21|3.032
22:51:22|3.0407
22:51:23|3.0407
22:51:24|3.034
22:51:25|3.034
22:51:26|3.034
22:51:28|3.0321
22:51:28|3.039
22:51:30|3.039
22:51:31|3.039
22:51:31|3.039
22:51:32|3.039
22:51:34|3.039
22:51:34|3.039
22:51:36|3.039
22:51:37|3.039
22:51:38|3.039
22:51:38|3.039
22:51:40|3.039
22:51:40|3.039
22:51:41|3.034
22:51:42|3.0387
22:51:43|3.0387
22:51:44|3.04
22:51:46|3.04
22:51:47|3.04
22:51:47|3.04
22:51:48|3.04
22:51:49|3.04
22:51:50|3.04
22:51:52|3.04
22:51:53|3.04
22:51:53|3.04
22:51:54|3.04
22:51:55|3.04
22:51:57|3.04
22:51:59|3.04
22:52:01|3.0419
22:52:03|3.04
22:52:04|3.04
22:52:05|3.04
22:52:07|3.04
22:52:08|3.04
22:52:08|3.0419
22:52:10|3.0419
22:52:10|3.0419
22:52:11|3.0419
22:52:13|3.0419
22:52:14|3.0411
22:52:15|3.04
22:52:17|3.04
22:52:18|3.04
22:52:18|3.04
22:52:19|3.04
22:52:20|3.0401
22:52:22|3.04
22:52:23|3.0301
22:52:24|3.0301
22:52:25|3.0301
22:52:26|3.0301
22:52:27|3.0301
22:52:28|3.0405
22:52:29|3.034
22:52:30|3.034
22:52:31|3.034
22:52:32|3.04
22:52:33|3.04
22:52:34|3.04
22:52:35|3.04
22:52:36|3.04
22:52:37|3.04
22:52:38|3.0335
22:52:39|3.0335
22:52:40|3.0335
22:52:41|3.0335
22:52:42|3.0335
22:52:43|3.0335
22:52:44|3.0335
22:52:45|3.0335
22:52:46|3.0335
22:52:47|3.0272
22:52:48|3.0272
22:52:49|3.0328
22:52:50|3.0328
22:52:51|3.0328
22:52:52|3.0328
22:52:53|3.0328
22:52:54|3.0328
22:52:55|3.0328
22:52:56|3.0328
22:52:57|3.0328
22:52:58|3.0328
22:53:00|3.0331
22:53:01|3.0331
22:53:02|3.0295
22:53:04|3.0295
22:53:05|3.0295
22:53:06|3.0295
22:53:07|3.0295
22:53:07|3.0295
22:53:09|3.0332
22:53:10|3.0332
22:53:11|3.0332
22:53:12|3.0332
22:53:14|3.0332
22:53:14|3.0332
22:53:16|3.0332
22:53:16|3.0332
22:53:17|3.0332
22:53:18|3.0335
22:53:19|3.0335
22:53:20|3.0335
22:53:21|3.0335
22:53:22|3.0335
22:53:23|3.0335
22:53:24|3.0334
22:53:25|3.0334
22:53:26|3.0334
22:53:27|3.0334
22:53:28|3.0371
22:53:29|3.0334
22:53:30|3.0403
22:53:31|3.0403
22:53:33|3.0403
22:53:33|3.0336
22:53:34|3.0336
22:53:35|3.0336
22:53:36|3.04
22:53:38|3.0337
22:53:38|3.0337
22:53:39|3.0337
22:53:40|3.0337
22:53:41|3.0337
22:53:42|3.0337
22:53:43|3.0337
22:53:44|3.0337
22:53:45|3.0337
22:53:46|3.0339
22:53:47|3.04
22:53:49|3.04
22:53:49|3.04
22:53:50|3.04
22:53:51|3.0343
22:53:52|3.0343
22:53:53|3.04
22:53:55|3.04
22:53:55|3.0364
22:53:56|3.0364
22:53:58|3.0364
22:53:59|3.0364
22:54:00|3.0409
22:54:02|3.0409
22:54:02|3.0409
22:54:04|3.0377
22:54:06|3.0377
22:54:07|3.0377
22:54:08|3.0337
22:54:08|3.0337
22:54:10|3.0377
22:54:11|3.0377
22:54:13|3.0377
22:54:13|3.0038
22:54:15|3.0038
22:54:16|2.9992
22:54:17|3.0097
22:54:18|2.9991
22:54:18|3.0079
22:54:20|3.0079
22:54:21|3.0079
22:54:22|2.9984
22:54:22|3.0021
22:54:24|3.002
22:54:24|2.9993
22:54:25|3.0046
22:54:27|3.0102
22:54:27|3.0102
22:54:28|3.0102
22:54:29|3.0075
22:54:30|3.0065
22:54:32|3.0065
22:54:33|3.0065
22:54:34|3.0117
22:54:34|3.0125
22:54:37|3.0125
22:54:37|3.0125
22:54:38|3.0125
22:54:39|3.0125
22:54:40|3.0125
22:54:41|3.0125
22:54:42|3.0125
22:54:44|3.0103
22:54:44|3.0103
22:54:45|3.0103
22:54:46|3.0103
22:54:47|3.0103
22:54:48|3.0103
22:54:49|3.0103
22:54:50|3.0103
22:54:51|3.0105
22:54:52|3.0105
22:54:53|3.0104
22:54:54|3.0104
22:54:55|3.0104
22:54:56|3.0104
22:54:57|3.0104
22:54:59|3.0104
22:54:59|3.0104
22:55:00|3.0104
22:55:02|3.0104
22:55:04|3.009
22:55:05|3.009
22:55:06|3.0103
22:55:07|3.0103
22:55:08|3.0081
22:55:09|3.0081
22:55:10|3.0081
22:55:10|3.0081
22:55:12|3.0081
22:55:13|3.0081
22:55:14|3.0081
22:55:15|3.0081
22:55:16|3.0081
22:55:17|3.0081
22:55:18|3.0081
22:55:18|3.0081
22:55:19|3.0081
22:55:21|3.0081
22:55:23|3.0081
22:55:24|3.0081
22:55:24|3.0102
22:55:25|3.0102
22:55:26|3.0102
22:55:28|3.0102
22:55:28|3.0102
22:55:30|3.0105
22:55:31|3.0105
22:55:31|3.0085
22:55:33|3.0085
22:55:33|3.0153
22:55:35|3.0153
22:55:35|3.0153
22:55:37|3.0153
22:55:37|3.0153
22:55:38|3.0111
22:55:40|3.0111
22:55:41|3.0111
22:55:43|3.0111
22:55:43|3.0111
22:55:45|3.0111
22:55:45|3.0145
22:55:47|3.0145
22:55:48|3.0145
22:55:49|3.0145
22:55:49|3.0145
22:55:51|3.0145
22:55:51|3.0145
22:55:52|3.0145
22:55:53|3.0145
22:55:54|3.0145
22:55:55|3.0145
22:55:57|3.0145
22:55:58|3.0169
22:55:59|3.0169
22:56:00|3.0169
22:56:01|3.0169
22:56:02|3.0135
22:56:04|3.0135
22:56:05|3.0159
22:56:07|3.0159
22:56:08|3.0159
22:56:08|3.0159
22:56:10|3.0159
22:56:11|3.0159
22:56:12|3.0159
22:56:13|3.0159
22:56:14|3.0159
22:56:15|3.0159
22:56:16|3.0159
22:56:17|3.0159
22:56:18|3.0159
22:56:19|3.0159
22:56:20|3.0159
22:56:21|3.0159
22:56:22|3.0159
22:56:23|3.0159
22:56:24|3.0159
22:56:25|3.0159
22:56:27|3.0204
22:56:28|3.0204
22:56:29|3.0204
22:56:30|3.0204
22:56:31|3.0206
22:56:32|3.0206
22:56:33|3.0206
22:56:34|3.0206
22:56:35|3.0206
22:56:36|3.0206
22:56:37|3.0206
22:56:38|3.0206
22:56:39|3.0204
22:56:40|3.0204
22:56:41|3.0204
22:56:43|3.0204
22:56:44|3.0204
22:56:44|3.0204
22:56:45|3.0206
22:56:47|3.0206
22:56:48|3.0171
22:56:48|3.0208
22:56:49|3.0208
22:56:50|3.0208
22:56:52|3.0208
22:56:53|3.0208
22:56:53|3.0208
22:56:54|3.0233
22:56:56|3.0233
22:56:56|3.0233
22:56:58|3.0254
22:56:58|3.0254
22:57:00|3.0254
22:57:01|3.0254
22:57:01|3.0255
22:57:03|3.0255
22:57:03|3.0223
22:57:05|3.0253
22:57:06|3.0279
22:57:07|3.019
22:57:08|3.026
22:57:09|3.026
22:57:10|3.028
22:57:11|3.0186
22:57:12|3.0186
22:57:12|3.0186
22:57:14|3.0186
22:57:14|3.0186
22:57:15|3.0186
22:57:17|3.0168
22:57:18|3.0168
22:57:19|3.0125
22:57:20|3.0125
22:57:21|3.0167
22:57:23|3.0168
22:57:24|3.0168
22:57:24|3.0168
22:57:25|3.0168
22:57:26|3.0112
22:57:28|3.0112
22:57:29|3.019
22:57:29|3.019
22:57:31|3.019
22:57:32|3.019
22:57:33|3.019
22:57:34|3.019
22:57:35|3.019
22:57:36|3.019
22:57:37|3.019
22:57:38|3.019
22:57:39|3.0189
22:57:40|3.0189
22:57:41|3.0189
22:57:42|3.0189
22:57:43|3.0159
22:57:44|3.0159
22:57:45|3.0159
22:57:46|3.0159
22:57:47|3.0188
22:57:48|3.019
22:57:49|3.019
22:57:50|3.019
22:57:51|3.019
22:57:52|3.019
22:57:53|3.019
22:57:54|3.019
22:57:55|3.0125
22:57:56|3.0166
22:57:57|3.0189
22:57:58|3.0189
22:57:59|3.0189
22:58:00|3.0189
22:58:01|3.0187
22:58:02|3.0187
22:58:03|3.0187
22:58:04|3.0187
22:58:05|3.0187
22:58:07|3.0187
22:58:09|3.0113
22:58:10|3.0172
22:58:11|3.0172
22:58:13|3.0172
22:58:14|3.0169
22:58:15|3.0131
22:58:16|3.0131
22:58:17|3.0131
22:58:18|3.0168
22:58:19|3.0168
22:58:20|3.0169
22:58:21|3.0171
22:58:22|3.0171
22:58:23|3.0171
22:58:24|3.0171
22:58:25|3.0171
22:58:26|3.0171
22:58:27|3.0171
22:58:28|3.0171
22:58:29|3.0171
22:58:30|3.0171
22:58:31|3.0171
22:58:32|3.0171
22:58:33|3.0171
22:58:34|3.0171
22:58:35|3.0171
22:58:36|3.0171
22:58:37|3.0186
22:58:38|3.0186
22:58:39|3.0186
22:58:40|3.0186
22:58:42|3.0186
22:58:42|3.0186
22:58:44|3.0186
22:58:44|3.0186
22:58:45|3.0186
22:58:46|3.0186
22:58:48|3.0186
22:58:49|3.0186
22:58:50|3.0186
22:58:51|3.0186
22:58:52|3.0186
22:58:52|3.0185
22:58:54|3.0185
22:58:55|3.0117
22:58:56|3.0117
22:58:56|3.0117
22:58:57|3.0117
22:58:58|3.018
22:59:00|3.018
22:59:01|3.018
22:59:02|3.018
22:59:02|3.018
22:59:03|3.018
22:59:04|3.018
22:59:07|3.018
22:59:08|3.018
22:59:08|3.018
22:59:10|3.018
22:59:11|3.018
22:59:13|3.018
22:59:14|3.018
22:59:15|3.018
22:59:16|3.019
22:59:17|3.019
22:59:18|3.019
22:59:18|3.019
22:59:20|3.019
22:59:21|3.019
22:59:21|3.019
22:59:23|3.019
22:59:24|3.019
22:59:25|3.019
22:59:26|3.019
22:59:27|3.019
22:59:28|3.019
22:59:29|3.019
22:59:29|3.019
22:59:31|3.019
22:59:31|3.0189
22:59:32|3.0248
22:59:34|3.0248
22:59:34|3.0248
22:59:36|3.0248
22:59:37|3.0248
22:59:38|3.0248
22:59:38|3.0248
22:59:40|3.0248
22:59:41|3.0248
22:59:42|3.0248
22:59:42|3.0269
22:59:44|3.0269
22:59:45|3.0269
22:59:46|3.0269
22:59:46|3.0269
22:59:47|3.0269
22:59:49|3.0269
22:59:49|3.0269
22:59:51|3.0269
22:59:51|3.0269
22:59:53|3.026
22:59:54|3.026
22:59:54|3.026
22:59:56|3.0296
22:59:56|3.0296
22:59:58|3.0296
22:59:58|3.0296
22:59:59|3.0306
23:00:00|3.0306
23:00:02|3.0281
23:00:03|3.0339
23:00:03|3.0339
23:00:05|3.0339
23:00:05|3.0339
23:00:08|3.0339
23:00:09|3.0291
23:00:10|3.0291
23:00:11|3.0291
23:00:12|3.0291
23:00:13|3.0291
23:00:15|3.0291
23:00:15|3.0291
23:00:17|3.0305
23:00:18|3.0305
23:00:19|3.0305
23:00:20|3.0305
23:00:20|3.0305
23:00:21|3.0305
23:00:22|3.0297
23:00:24|3.0335
23:00:25|3.0335
23:00:25|3.0335
23:00:27|3.0335
23:00:28|3.0335
23:00:29|3.0335
23:00:30|3.0335
23:00:31|3.0335
23:00:32|3.0335
23:00:32|3.0335
23:00:34|3.0335
23:00:35|3.0335
23:00:35|3.0335
23:00:37|3.0335
23:00:38|3.0304
23:00:39|3.0304
23:00:39|3.0327
23:00:41|3.0327
23:00:41|3.0327
23:00:43|3.0304
23:00:44|3.0312
23:00:45|3.0305
23:00:45|3.0305
23:00:46|3.0305
23:00:48|3.0327
23:00:49|3.0327
23:00:50|3.0327
23:00:51|3.0327
23:00:52|3.031
23:00:53|3.031
23:00:53|3.0327
23:00:54|3.0327
23:00:55|3.0327
23:00:56|3.0327
23:00:58|3.0327
23:00:58|3.0327
23:00:59|3.0269
23:01:00|3.0269
23:01:02|3.0269
23:01:02|3.0269
23:01:03|3.0269
23:01:05|3.0269
23:01:06|3.0269
23:01:06|3.0269
23:01:09|3.029
23:01:10|3.029
23:01:12|3.029
23:01:12|3.029
23:01:14|3.029
23:01:14|3.029
23:01:16|3.029
23:01:17|3.023
23:01:18|3.023
23:01:20|3.023
23:01:21|3.023
23:01:22|3.023
23:01:23|3.023
23:01:24|3.023
23:01:25|3.0272
23:01:26|3.0272
23:01:27|3.0272
23:01:28|3.0272
23:01:29|3.0272
23:01:30|3.0272
23:01:31|3.0244
23:01:32|3.0244
23:01:33|3.0244
23:01:34|3.0244
23:01:35|3.0244
23:01:36|3.0244
23:01:37|3.0244
23:01:38|3.0244
23:01:39|3.0244
23:01:40|3.0244
23:01:41|3.0244
23:01:42|3.04
23:01:43|3.0407
23:01:44|3.0407
23:01:45|3.0313
23:01:46|3.0313
23:01:47|3.019
23:01:48|3.019
23:01:49|3.0303
23:01:50|3.0303
23:01:51|3.0303
23:01:52|3.0221
23:01:53|3.0223
23:01:54|3.0255
23:01:55|3.027
23:01:56|3.0224
23:01:57|3.0224
23:01:58|3.0224
23:01:59|3.0224
23:02:00|3.0224
23:02:01|3.0237
23:02:02|3.0237
23:02:03|3.027
23:02:04|3.027
23:02:05|3.0224
23:02:06|3.019
23:02:07|3.019
23:02:08|3.019
23:02:10|3.02
23:02:12|3.02
23:02:12|3.0232
23:02:13|3.0232
23:02:15|3.0232
23:02:16|3.0232
23:02:17|3.0195
23:02:18|3.0195
23:02:19|3.0195
23:02:20|3.0195
23:02:21|3.0195
23:02:22|3.0195
23:02:24|3.0195
23:02:25|3.0195
23:02:25|3.0195
23:02:27|3.0226
23:02:28|3.0226
23:02:28|3.0229
23:02:30|3.0229
23:02:31|3.0229
23:02:32|3.0229
23:02:33|3.0232
23:02:33|3.0232
23:02:35|3.0232
23:02:36|3.0232
23:02:37|3.0232
23:02:37|3.0232
23:02:39|3.0233
23:02:40|3.0233
23:02:41|3.0233
23:02:41|3.0233
23:02:43|3.0233
23:02:44|3.0232
23:02:46|3.0232
23:02:46|3.0232
23:02:47|3.0255
23:02:48|3.0255
23:02:49|3.0255
23:02:50|3.0225
23:02:51|3.0225
23:02:52|3.0225
23:02:53|3.0225
23:02:54|3.0251
23:02:55|3.0251
23:02:56|3.0195
23:02:57|3.0195
23:02:58|3.0227
23:02:59|3.0227
23:03:00|3.0227
23:03:01|3.0227
23:03:02|3.0227
23:03:03|3.027
23:03:05|3.0252
23:03:06|3.0329
23:03:06|3.0329
23:03:07|3.0263
23:03:08|3.0263
23:03:10|3.027
23:03:11|3.027
23:03:13|3.027
23:03:15|3.027
23:03:16|3.027
23:03:17|3.027
23:03:19|3.027
23:03:19|3.027
23:03:21|3.027
23:03:22|3.027
23:03:23|3.027
23:03:24|3.027
23:03:25|3.027
23:03:26|3.027
23:03:27|3.027
23:03:28|3.027
23:03:28|3.027
23:03:30|3.027
23:03:31|3.027
23:03:32|3.027
23:03:33|3.027
23:03:34|3.0272
23:03:35|3.0272
23:03:36|3.0272
23:03:37|3.0272
23:03:38|3.0272
23:03:39|3.0272
23:03:40|3.0272
23:03:41|3.0272
23:03:41|3.0272
23:03:42|3.0272
23:03:44|3.0272
23:03:45|3.0272
23:03:46|3.0272
23:03:47|3.0272
23:03:48|3.0296
23:03:49|3.0296
23:03:50|3.0348
23:03:51|3.0348
23:03:52|3.0348
23:03:53|3.0348
23:03:54|3.0345
23:03:54|3.0345
23:03:55|3.0291
23:03:57|3.0343
23:03:57|3.0343
23:03:58|3.0346
23:04:00|3.0549
23:04:01|3.0528
23:04:02|3.0581
23:04:03|3.06
23:04:04|3.0609
23:04:06|3.0592
23:04:07|3.0549
23:04:07|3.0513
23:04:08|3.0584
23:04:10|3.0584
23:04:12|3.0584
23:04:13|3.063
23:04:13|3.0589
23:04:15|3.0618
23:04:15|3.0585
23:04:16|3.0546
23:04:18|3.0546
23:04:18|3.0571
23:04:20|3.0571
23:04:21|3.0571
23:04:22|3.0564
23:04:22|3.0564
23:04:24|3.0564
23:04:24|3.0564
23:04:26|3.0564
23:04:27|3.0563
23:04:28|3.054
23:04:29|3.0506
23:04:30|3.0501
23:04:31|3.0501
23:04:32|3.0522
23:04:33|3.0522
23:04:35|3.0478
23:04:36|3.0478
23:04:37|3.0503
23:04:38|3.0503
23:04:39|3.0503
23:04:40|3.0499
23:04:42|3.0447
23:04:42|3.0478
23:04:43|3.0478
23:04:44|3.0468
23:04:46|3.0468
23:04:46|3.0457
23:04:48|3.0457
23:04:49|3.0489
23:04:50|3.0489
23:04:51|3.047
23:04:51|3.0498
23:04:53|3.0471
23:04:53|3.0503
23:04:55|3.055
23:04:56|3.0552
23:04:56|3.0562
23:04:58|3.0562
23:04:58|3.0562
23:04:59|3.0561
23:05:01|3.0508
23:05:01|3.0553
23:05:03|3.0553
23:05:04|3.0553
23:05:05|3.0553
23:05:06|3.05
23:05:07|3.054
23:05:08|3.054
23:05:09|3.0539
23:05:10|3.054
23:05:11|3.054
23:05:13|3.054
23:05:14|3.054
23:05:16|3.0518
23:05:17|3.054
23:05:18|3.0513
23:05:20|3.0468
23:05:20|3.0511
23:05:23|3.0511
23:05:23|3.0511
23:05:24|3.0511
23:05:25|3.0511
23:05:26|3.0511
23:05:27|3.0511
23:05:28|3.0511
23:05:29|3.0511
23:05:30|3.0511
23:05:31|3.0511
23:05:32|3.0511
23:05:33|3.0511
23:05:34|3.0511
23:05:36|3.0511
23:05:36|3.0511
23:05:37|3.0511
23:05:38|3.0511
23:05:39|3.0511
23:05:40|3.0511
23:05:42|3.0511
23:05:42|3.0511
23:05:43|3.0518
23:05:44|3.0518
23:05:45|3.0511
23:05:46|3.0511
23:05:47|3.0511
23:05:49|3.0511
23:05:49|3.0518
23:05:50|3.0518
23:05:51|3.0511
23:05:52|3.0511
23:05:53|3.0511
23:05:54|3.0511
23:05:55|3.054
23:05:56|3.054
23:05:57|3.054
23:05:58|3.054
23:05:59|3.054
23:06:00|3.054
23:06:01|3.054
23:06:02|3.054
23:06:03|3.054
23:06:04|3.054
23:06:05|3.054
23:06:06|3.054
23:06:07|3.054
23:06:08|3.0553
23:06:09|3.0553
23:06:10|3.0553
23:06:12|3.0553
23:06:13|3.0553
23:06:15|3.0552
23:06:16|3.0552
23:06:17|3.0513
23:06:19|3.0513
23:06:20|3.0511
23:06:22|3.0518
23:06:23|3.055
23:06:24|3.055
23:06:24|3.055
23:06:26|3.055
23:06:27|3.055
23:06:28|3.055
23:06:29|3.0511
23:06:29|3.0511
23:06:30|3.0491
23:06:32|3.0491
23:06:33|3.0491
23:06:33|3.0544
23:06:35|3.0491
23:06:36|3.0491
23:06:37|3.0491
23:06:38|3.0491
23:06:39|3.0532
23:06:40|3.0532
23:06:41|3.0532
23:06:42|3.0532
23:06:43|3.0532
23:06:44|3.0524
23:06:45|3.053
23:06:46|3.053
23:06:47|3.0493
23:06:48|3.0545
23:06:49|3.0545
23:06:50|3.0545
23:06:52|3.0545
23:06:53|3.0546
23:06:53|3.0546
23:06:54|3.053
23:06:55|3.053
23:06:56|3.053
23:06:58|3.0492
23:06:59|3.0492
23:07:00|3.0552
23:07:01|3.0552
23:07:02|3.05
23:07:02|3.05
23:07:03|3.05
23:07:04|3.05
23:07:05|3.06
23:07:06|3.06
23:07:07|3.06
23:07:08|3.06
23:07:09|3.06
23:07:11|3.06
23:07:11|3.06
23:07:12|3.06
23:07:15|3.06
23:07:15|3.06
23:07:16|3.061
23:07:17|3.06
23:07:18|3.06
23:07:20|3.06
23:07:21|3.061
23:07:21|3.0577
23:07:22|3.0577
23:07:23|3.0577
23:07:24|3.0577
23:07:25|3.0577
23:07:26|3.0577
23:07:28|3.0577
23:07:28|3.0577
23:07:29|3.0577
23:07:30|3.0577
23:07:32|3.0577
23:07:33|3.0525
23:07:33|3.0525
23:07:35|3.059
23:07:35|3.059
23:07:36|3.059
23:07:37|3.059
23:07:38|3.0578
23:07:40|3.0525
23:07:40|3.0586
23:07:41|3.0586
23:07:42|3.0582
23:07:44|3.0582
23:07:45|3.0582
23:07:46|3.0582
23:07:47|3.0582
23:07:48|3.0609
23:07:49|3.0609
23:07:49|3.0536
23:07:50|3.0609
23:07:52|3.0609
23:07:52|3.0539
23:07:54|3.0539
23:07:55|3.0539
23:07:56|3.0539
23:07:57|3.0539
23:07:57|3.0624
23:07:58|3.0681
23:07:59|3.0649
23:08:00|3.0649
23:08:01|3.0631
23:08:02|3.0631
23:08:03|3.0633
23:08:04|3.0633
23:08:05|3.0633
23:08:06|3.0633
23:08:07|3.0705
23:08:08|3.0714
23:08:10|3.0714
23:08:10|3.0701
23:08:12|3.0701
23:08:12|3.0701
23:08:14|3.0731
23:08:16|3.0732
23:08:17|3.0768
23:08:19|3.077
23:08:20|3.0747
23:08:20|3.0777
23:08:23|3.0777
23:08:23|3.075
23:08:24|3.075
23:08:25|3.075
23:08:26|3.0777
23:08:27|3.075
23:08:28|3.075
23:08:29|3.075
23:08:30|3.075
23:08:31|3.0713
23:08:32|3.0769
23:08:33|3.075
23:08:34|3.075
23:08:35|3.075
23:08:36|3.075
23:08:37|3.075
23:08:38|3.075
23:08:39|3.075
23:08:40|3.0751
23:08:41|3.0751
23:08:42|3.0751
23:08:43|3.0751
23:08:44|3.0751
23:08:45|3.075
23:08:46|3.075
23:08:47|3.075
23:08:48|3.075
23:08:49|3.075
23:08:50|3.075
23:08:51|3.0775
23:08:52|3.0775
23:08:53|3.0751
23:08:54|3.0751
23:08:55|3.0775
23:08:56|3.0751
23:08:57|3.0751
23:08:59|3.077
23:08:59|3.0777
23:09:01|3.0777
23:09:01|3.0805
23:09:02|3.085
23:09:03|3.0779
23:09:04|3.0777
23:09:05|3.0793
23:09:06|3.0793
23:09:07|3.0796
23:09:08|3.078
23:09:09|3.078
23:09:10|3.0782
23:09:11|3.0782
23:09:12|3.0782
23:09:13|3.0782
23:09:14|3.0999
23:09:16|3.101
23:09:18|3.102
23:09:19|3.0793
23:09:21|3.0866
23:09:22|3.091
23:09:22|3.091
23:09:24|3.0926
23:09:24|3.0999
23:09:26|3.1007
23:09:27|3.092
23:09:28|3.0923
23:09:28|3.0999
23:09:30|3.0999
23:09:31|3.0999
23:09:31|3.0999
23:09:33|3.0997
23:09:33|3.0947
23:09:35|3.0947
23:09:36|3.0947
23:09:37|3.0947
23:09:37|3.0995
23:09:39|3.0999
23:09:40|3.1
23:09:41|3.1
23:09:42|3.0999
23:09:43|3.0998
23:09:44|3.0998
23:09:45|3.0999
23:09:46|3.0999
23:09:47|3.1
23:09:48|3.0999
23:09:49|3.0999
23:09:50|3.1
23:09:51|3.1
23:09:52|3.0998
23:09:53|3.0999
23:09:54|3.0999
23:09:55|3.0969
23:09:56|3.0997
23:09:57|3.0997
23:09:58|3.0997
23:09:59|3.0996
23:10:00|3.0996
23:10:01|3.0996
23:10:02|3.1
23:10:04|3.1
23:10:04|3.0948
23:10:05|3.0947
23:10:06|3.0947
23:10:07|3.0948
23:10:08|3.0948
23:10:10|3.0948
23:10:10|3.0948
23:10:11|3.0979
23:10:12|3.0947
23:10:13|3.0948
23:10:14|3.0948
23:10:15|3.0979
23:10:17|3.1
23:10:19|3.0998
23:10:20|3.0954
23:10:21|3.0998
23:10:22|3.0998
23:10:23|3.0964
23:10:24|3.0964
23:10:25|3.0948
23:10:26|3.0948
23:10:27|3.0957
23:10:28|3.0994
23:10:30|3.0965
23:10:31|3.0993
23:10:32|3.0993
23:10:33|3.1
23:10:34|3.1
23:10:34|3.0969
23:10:36|3.1
23:10:36|3.1
23:10:38|3.1
23:10:39|3.1
23:10:41|3.1
23:10:41|3.0999
23:10:43|3.0999
23:10:43|3.0999
23:10:44|3.0999
23:10:46|3.0999
23:10:47|3.0993
23:10:47|3.0998
23:10:49|3.0998
23:10:49|3.099
23:10:50|3.099
23:10:51|3.099
23:10:52|3.0998
23:10:53|3.0998
23:10:55|3.0998
23:10:56|3.0998
23:10:56|3.0999
23:10:57|3.0999
23:10:58|3.0999
23:10:59|3.0999
23:11:01|3.0999
23:11:02|3.0999
23:11:02|3.0992
23:11:04|3.0992
23:11:04|3.0992
23:11:05|3.0992
23:11:06|3.0991
23:11:07|3.099
23:11:08|3.099
23:11:10|3.0969
23:11:11|3.0996
23:11:11|3.0996
23:11:13|3.0996
23:11:13|3.0969
23:11:14|3.0969
23:11:15|3.0969
23:11:16|3.0969
23:11:17|3.0969
23:11:19|3.095
23:11:21|3.0948
23:11:22|3.0899
23:11:23|3.0899
23:11:24|3.083
23:11:26|3.0831
23:11:27|3.0889
23:11:28|3.0833
23:11:29|3.0877
23:11:29|3.0877
23:11:31|3.0873
23:11:33|3.0873
23:11:33|3.0873
23:11:34|3.0907
23:11:36|3.0907
23:11:37|3.085
23:11:38|3.085
23:11:39|3.085
23:11:40|3.0859
23:11:41|3.0859
23:11:42|3.0859
23:11:43|3.0889
23:11:44|3.0859
23:11:45|3.0859
23:11:46|3.085
23:11:47|3.085
23:11:48|3.0833
23:11:49|3.0833
23:11:50|3.0833
23:11:51|3.0834
23:11:52|3.0834
23:11:53|3.0835
23:11:54|3.0835
23:11:55|3.0835
23:11:56|3.08
23:11:57|3.08
23:11:58|3.08
23:11:59|3.08
23:12:00|3.08
23:12:01|3.0801
23:12:02|3.0801
23:12:03|3.08
23:12:04|3.0828
23:12:05|3.0828
23:12:06|3.0778
23:12:07|3.0825
23:12:08|3.082
23:12:09|3.0801
23:12:10|3.0801
23:12:11|3.0779
23:12:12|3.0779
23:12:13|3.0779
23:12:14|3.0779
23:12:16|3.08
23:12:17|3.08
23:12:18|3.08
23:12:20|3.0777
23:12:21|3.0777
23:12:23|3.0777
23:12:24|3.0777
23:12:25|3.0777
23:12:26|3.0749
23:12:27|3.0704
23:12:28|3.0729
23:12:29|3.068
23:12:30|3.068
23:12:31|3.0596
23:12:32|3.0527
23:12:33|3.0634
23:12:34|3.0526
23:12:35|3.0588
23:12:36|3.0527
23:12:37|3.0585
23:12:38|3.0585
23:12:39|3.066
23:12:40|3.066
23:12:41|3.066
23:12:42|3.066
23:12:43|3.0557
23:12:44|3.0557
23:12:45|3.0557
23:12:46|3.0557
23:12:48|3.0557
23:12:49|3.0557
23:12:49|3.0594
23:12:50|3.0594
23:12:52|3.0599
23:12:53|3.0599
23:12:54|3.0599
23:12:55|3.0602
23:12:55|3.0602
23:12:57|3.0602
23:12:58|3.0602
23:12:59|3.0602
23:13:01|3.0645
23:13:02|3.0645
23:13:03|3.0645
23:13:04|3.0659
23:13:05|3.0659
23:13:06|3.0627
23:13:07|3.0627
23:13:08|3.0627
23:13:09|3.0627
23:13:10|3.0627
23:13:11|3.0627
23:13:12|3.0627
23:13:13|3.0627
23:13:14|3.0626
23:13:15|3.0626
23:13:16|3.0626
23:13:17|3.0626
23:13:18|3.0626
23:13:19|3.0627
23:13:21|3.0627
23:13:23|3.0595
23:13:23|3.0596
23:13:25|3.0596
23:13:26|3.0596
23:13:27|3.0596
23:13:28|3.06
23:13:29|3.0627
23:13:30|3.0627
23:13:31|3.0659
23:13:33|3.0659
23:13:34|3.0659
23:13:35|3.0659
23:13:36|3.0659
23:13:37|3.0659
23:13:38|3.0659
23:13:39|3.0659
23:13:41|3.0659
23:13:42|3.0659
23:13:43|3.0659
23:13:45|3.0659
23:13:45|3.0641
23:13:46|3.0659
23:13:47|3.0666
23:13:48|3.0642
23:13:49|3.0642
23:13:50|3.065
23:13:51|3.065
23:13:52|3.0665
23:13:53|3.0665
23:13:54|3.0665
23:13:55|3.066
23:13:56|3.066
23:13:57|3.066
23:13:58|3.0666
23:13:59|3.0666
23:14:00|3.066
23:14:01|3.0627
23:14:02|3.0627
23:14:03|3.0627
23:14:04|3.0637
23:14:05|3.0637
23:14:06|3.059
23:14:07|3.066
23:14:08|3.066
23:14:09|3.066
23:14:10|3.0664
23:14:11|3.0664
23:14:12|3.0664
23:14:13|3.0664
23:14:14|3.0664
23:14:15|3.0664
23:14:16|3.0607
23:14:17|3.0607
23:14:18|3.063
23:14:19|3.063
23:14:21|3.0658
23:14:22|3.0656
23:14:24|3.0608
23:14:25|3.0608
23:14:27|3.0658
23:14:27|3.0658
23:14:29|3.0666
23:14:30|3.0666
23:14:31|3.0666
23:14:32|3.0666
23:14:33|3.0666
23:14:34|3.0658
23:14:35|3.0658
23:14:36|3.0658
23:14:37|3.0658
23:14:38|3.0658
23:14:39|3.0658
23:14:40|3.0658
23:14:41|3.0658
23:14:42|3.0734
23:14:43|3.0734
23:14:44|3.0733
23:14:45|3.0733
23:14:46|3.0657
23:14:47|3.0657
23:14:48|3.0657
23:14:49|3.0657
23:14:50|3.0657
23:14:51|3.0657
23:14:52|3.0657
23:14:53|3.0657
23:14:54|3.0657
23:14:55|3.0687
23:14:56|3.0687
23:14:57|3.0687
23:14:58|3.0687
23:14:59|3.0687
23:15:00|3.0687
23:15:01|3.0733
23:15:02|3.073
23:15:03|3.0696
23:15:04|3.0696
23:15:05|3.0729
23:15:06|3.0729
23:15:07|3.0729
23:15:08|3.0729
23:15:09|3.0729
23:15:10|3.0729
23:15:11|3.0729
23:15:12|3.0729
23:15:13|3.073
23:15:14|3.0734
23:15:15|3.0745
23:15:16|3.0745
23:15:17|3.0745
23:15:18|3.0755
23:15:19|3.0768
23:15:20|3.0816
23:15:22|3.0827
23:15:24|3.0801
23:15:24|3.0946
23:15:27|3.0964
23:15:28|3.0979
23:15:30|3.0914
23:15:30|3.0914
23:15:32|3.0914
23:15:33|3.0914
23:15:35|3.0957
23:15:35|3.0957
23:15:36|3.0957
23:15:37|3.089
23:15:39|3.0784
23:15:40|3.0784
23:15:41|3.0843
23:15:42|3.0843
23:15:44|3.0786
23:15:45|3.0786
23:15:46|3.0786
23:15:47|3.0786
23:15:48|3.0786
23:15:48|3.0786
23:15:50|3.08
23:15:50|3.0786
23:15:51|3.0786
23:15:53|3.0786
23:15:53|3.0786
23:15:55|3.0786
23:15:56|3.0786
23:15:56|3.0786
23:15:58|3.0813
23:15:59|3.086
23:15:59|3.086
23:16:00|3.086
23:16:02|3.086
23:16:02|3.086
23:16:04|3.086
23:16:05|3.0818
23:16:06|3.0822
23:16:07|3.0822
23:16:08|3.0822
23:16:09|3.0861
23:16:10|3.0861
23:16:11|3.0861
23:16:12|3.0822
23:16:12|3.086
23:16:14|3.086
23:16:15|3.086
23:16:16|3.0861
23:16:16|3.0835
23:16:17|3.0861
23:16:19|3.0861
23:16:20|3.0861
23:16:20|3.0861
23:16:21|3.0861
23:16:24|3.0861
23:16:25|3.0861
23:16:26|3.0861
23:16:28|3.0861
23:16:29|3.0861
23:16:30|3.0837
23:16:31|3.0837
23:16:32|3.0837
23:16:33|3.0837
23:16:34|3.0823
23:16:35|3.0823
23:16:36|3.0849
23:16:37|3.0807
23:16:39|3.0807
23:16:40|3.0842
23:16:41|3.0861
23:16:42|3.0861
23:16:43|3.0861
23:16:44|3.0849
23:16:45|3.0824
23:16:46|3.0824
23:16:46|3.0824
23:16:48|3.0824
23:16:49|3.0824
23:16:49|3.0824
23:16:50|3.0824
23:16:52|3.0849
23:16:52|3.0849
23:16:54|3.0849
23:16:55|3.0849
23:16:56|3.0849
23:16:56|3.0849
23:16:58|3.0849
23:16:59|3.0849
23:16:59|3.0849
23:17:00|3.0801
23:17:02|3.0749
23:17:02|3.0732
23:17:04|3.0714
23:17:04|3.0714
23:17:06|3.073
23:17:06|3.073
23:17:08|3.073
23:17:09|3.073
23:17:10|3.073
23:17:11|3.073
23:17:12|3.073
23:17:12|3.0727
23:17:13|3.0737
23:17:15|3.0737
23:17:16|3.0815
23:17:17|3.0814
23:17:17|3.0812
23:17:19|3.0813
23:17:20|3.0813
23:17:21|3.0813
23:17:22|3.0814
23:17:23|3.0814
23:17:25|3.0783
23:17:27|3.0774
23:17:28|3.0769
23:17:29|3.0814
23:17:31|3.0814
23:17:31|3.0814
23:17:33|3.0814
23:17:34|3.0814
23:17:35|3.0814
23:17:36|3.0805
23:17:37|3.0803
23:17:38|3.0803
23:17:39|3.0803
23:17:40|3.0803
23:17:41|3.0685
23:17:42|3.0685
23:17:43|3.0685
23:17:44|3.0685
23:17:44|3.0666
23:17:46|3.0666
23:17:47|3.0666
23:17:48|3.0666
23:17:49|3.0666
23:17:50|3.0666
23:17:51|3.0666
23:17:52|3.0666
23:17:53|3.0666
23:17:54|3.0612
23:17:55|3.0686
23:17:56|3.0686
23:17:57|3.0686
23:17:58|3.0686
23:17:59|3.0714
23:18:00|3.0701
23:18:01|3.0772
23:18:02|3.0772
23:18:03|3.0772
23:18:04|3.0772
23:18:05|3.0772
23:18:06|3.0772
23:18:07|3.0777
23:18:08|3.0724
23:18:09|3.0724
23:18:10|3.0724
23:18:11|3.0729
23:18:12|3.0729
23:18:13|3.0729
23:18:14|3.0729
23:18:15|3.0761
23:18:16|3.0761
23:18:17|3.0761
23:18:19|3.0761
23:18:20|3.0733
23:18:21|3.076
23:18:21|3.076
23:18:22|3.076
23:18:24|3.076
23:18:26|3.076
23:18:27|3.076
23:18:28|3.076
23:18:29|3.076
23:18:30|3.076
23:18:32|3.076
23:18:34|3.08
23:18:35|3.08
23:18:35|3.08
23:18:36|3.0714
23:18:37|3.0714
23:18:39|3.0702
23:18:39|3.075
23:18:42|3.075
23:18:42|3.0735
23:18:43|3.0735
23:18:44|3.0735
23:18:46|3.0735
23:18:46|3.0735
23:18:47|3.0735
23:18:48|3.0735
23:18:49|3.0713
23:18:51|3.0713
23:18:52|3.0713
23:18:52|3.0713
23:18:53|3.0713
23:18:55|3.0713
23:18:56|3.0713
23:18:56|3.0713
23:18:57|3.0713
23:18:59|3.0713
23:18:59|3.0713
23:19:01|3.0713
23:19:01|3.0711
23:19:02|3.0711
23:19:04|3.0711
23:19:04|3.0711
23:19:06|3.0681
23:19:06|3.0681
23:19:08|3.0681
23:19:08|3.0681
23:19:09|3.0681
23:19:10|3.0681
23:19:12|3.0681
23:19:12|3.0681
23:19:13|3.0787
23:19:15|3.0665
23:19:16|3.0691
23:19:17|3.0691
23:19:18|3.0691
23:19:19|3.0664
23:19:20|3.0664
23:19:21|3.0664
23:19:22|3.0664
23:19:23|3.0664
23:19:24|3.0664
23:19:26|3.0664
23:19:27|3.0664
23:19:28|3.0664
23:19:30|3.0678
23:19:32|3.0678
23:19:32|3.0678
23:19:34|3.0666
23:19:35|3.0666
23:19:36|3.0666
23:19:37|3.0666
23:19:38|3.0666
23:19:39|3.0666
23:19:40|3.0666
23:19:41|3.066
23:19:43|3.066
23:19:44|3.0629
23:19:45|3.0629
23:19:46|3.0629
23:19:47|3.0629
23:19:48|3.0629
23:19:49|3.058
23:19:49|3.0565
23:19:50|3.0612
23:19:52|3.0629
23:19:53|3.0581
23:19:53|3.0581
23:19:55|3.0604
23:19:56|3.0604
23:19:56|3.0604
23:19:57|3.0604
23:19:59|3.0604
23:19:59|3.0604
23:20:01|3.0604
23:20:02|3.0631
23:20:03|3.0631
23:20:04|3.0631
23:20:04|3.0631
23:20:06|3.0631
23:20:06|3.0631
23:20:08|3.0631
23:20:09|3.0631
23:20:10|3.0631
23:20:10|3.063
23:20:12|3.063
23:20:12|3.063
23:20:13|3.063
23:20:15|3.063
23:20:16|3.063
23:20:16|3.0689
23:20:18|3.0689
23:20:18|3.0689
23:20:20|3.0689
23:20:20|3.0689
23:20:22|3.0689
23:20:23|3.0689
23:20:23|3.0689
23:20:25|3.0689
23:20:26|3.0689
23:20:28|3.0689
23:20:29|3.0689
23:20:30|3.0689
23:20:31|3.0661
23:20:32|3.0661
23:20:33|3.0621
23:20:34|3.0621
23:20:35|3.0621
23:20:37|3.0621
23:20:38|3.0621
23:20:39|3.0621
23:20:39|3.0621
23:20:40|3.0621
23:20:42|3.0652
23:20:44|3.0652
23:20:45|3.0652
23:20:46|3.0652
23:20:47|3.0652
23:20:47|3.0653
23:20:49|3.0653
23:20:50|3.0653
23:20:52|3.0653
23:20:52|3.0653
23:20:53|3.0653
23:20:54|3.0653
23:20:55|3.0653
23:20:57|3.0653
23:20:57|3.0653
23:20:58|3.0653
23:20:59|3.0653
23:21:00|3.0653
23:21:01|3.0653
23:21:02|3.0653
23:21:03|3.0656
23:21:04|3.0653
23:21:06|3.0653
23:21:07|3.0653
23:21:08|3.0653
23:21:09|3.0653
23:21:10|3.0653
23:21:11|3.0653
23:21:13|3.0653
23:21:13|3.0652
23:21:14|3.0652
23:21:15|3.0653
23:21:16|3.0653
23:21:17|3.0653
23:21:19|3.0621
23:21:20|3.0621
23:21:21|3.0621
23:21:22|3.0621
23:21:23|3.0621
23:21:24|3.0621
23:21:25|3.0621
23:21:26|3.0621
23:21:28|3.0621
23:21:30|3.0567
23:21:31|3.0567
23:21:32|3.063
23:21:33|3.063
23:21:34|3.063
23:21:35|3.0623
23:21:36|3.0623
23:21:38|3.0625
23:21:38|3.0622
23:21:41|3.0622
23:21:41|3.0622
23:21:43|3.0622
23:21:44|3.0623
23:21:46|3.0655
23:21:46|3.0655
23:21:47|3.0655
23:21:48|3.0655
23:21:49|3.0655
23:21:50|3.0655
23:21:51|3.0655
23:21:53|3.0655
23:21:53|3.0655
23:21:54|3.0655
23:21:55|3.0655
23:21:56|3.0655
23:21:57|3.0653
23:21:58|3.0653
23:21:59|3.0652
23:22:00|3.0652
23:22:01|3.0652
23:22:02|3.0652
23:22:03|3.0652
23:22:04|3.0652
23:22:05|3.0652
23:22:06|3.0652
23:22:07|3.0652
23:22:08|3.0653
23:22:09|3.0652
23:22:11|3.0652
23:22:12|3.0652
23:22:13|3.0652
23:22:14|3.0652
23:22:15|3.0652
23:22:16|3.0652
23:22:17|3.0652
23:22:18|3.0652
23:22:19|3.0621
23:22:20|3.065
23:22:21|3.0648
23:22:22|3.0648
23:22:23|3.0649
23:22:24|3.0649
23:22:25|3.0649
23:22:26|3.0649
23:22:27|3.06
23:22:29|3.0595
23:22:30|3.0582
23:22:32|3.0646
23:22:33|3.0646
23:22:34|3.0646
23:22:36|3.0646
23:22:36|3.0588
23:22:38|3.0588
23:22:38|3.0588
23:22:40|3.0588
23:22:41|3.0588
23:22:42|3.0588
23:22:42|3.0588
23:22:44|3.0588
23:22:44|3.0588
23:22:46|3.0562
23:22:47|3.0562
23:22:48|3.0562
23:22:49|3.0562
23:22:50|3.0564
23:22:51|3.055
23:22:52|3.0551
23:22:53|3.0551
23:22:54|3.055
23:22:55|3.053
23:22:56|3.053
23:22:57|3.0526
23:22:58|3.0551
23:22:59|3.0521
23:23:00|3.05
23:23:01|3.05
23:23:02|3.05
23:23:03|3.049
23:23:04|3.039
23:23:05|3.039
23:23:06|3.0496
23:23:07|3.0496
23:23:08|3.0496
23:23:09|3.0431
23:23:10|3.0489
23:23:12|3.0485
23:23:13|3.0485
23:23:14|3.0611
23:23:15|3.0584
23:23:16|3.0489
23:23:17|3.0489
23:23:18|3.0489
23:23:19|3.0489
23:23:20|3.0489
23:23:21|3.0489
23:23:22|3.0489
23:23:23|3.0489
23:23:24|3.0489
23:23:25|3.0596
23:23:26|3.0596
23:23:27|3.0596
23:23:28|3.0564
23:23:30|3.0564
23:23:30|3.0564
23:23:32|3.0564
23:23:32|3.0564
23:23:34|3.0605
23:23:35|3.0605
23:23:35|3.0605
23:23:36|3.0605
23:23:37|3.0605
23:23:39|3.0605
23:23:40|3.0605
23:23:41|3.0595
23:23:42|3.0595
23:23:42|3.0595
23:23:45|3.06
23:23:45|3.06
23:23:47|3.0674
23:23:47|3.0789
23:23:48|3.0779
23:23:49|3.0779
23:23:50|3.0779
23:23:51|3.0783
23:23:52|3.066
23:23:53|3.0774
23:23:54|3.0759
23:23:55|3.0759
23:23:56|3.0759
23:23:57|3.0759
23:23:58|3.0759
23:23:59|3.0759
23:24:00|3.0759
23:24:01|3.0759
23:24:03|3.0759
23:24:03|3.0759
23:24:05|3.068
23:24:05|3.068
23:24:06|3.068
23:24:07|3.068
23:24:09|3.068
23:24:10|3.068
23:24:10|3.068
23:24:11|3.068
23:24:12|3.068
23:24:13|3.068
23:24:14|3.068
23:24:16|3.068
23:24:17|3.068
23:24:17|3.068
23:24:18|3.068
23:24:20|3.068
23:24:20|3.068
23:24:22|3.068
23:24:22|3.068
23:24:23|3.068
23:24:24|3.068
23:24:25|3.068
23:24:26|3.0748
23:24:27|3.0684
23:24:28|3.0684
23:24:31|3.0685
23:24:32|3.0741
23:24:33|3.0748
23:24:35|3.0748
23:24:36|3.0748
23:24:36|3.0748
23:24:37|3.0748
23:24:38|3.0748
23:24:40|3.0715
23:24:41|3.076
23:24:42|3.0759
23:24:43|3.0759
23:24:44|3.075
23:24:45|3.08
23:24:46|3.08
23:24:48|3.0741
23:24:49|3.0741
23:24:50|3.0741
23:24:51|3.0741
23:24:51|3.0789
23:24:52|3.0789
23:24:54|3.079
23:24:55|3.0799
23:24:56|3.0767
23:24:56|3.079
23:24:57|3.079
23:24:58|3.079
23:24:59|3.079
23:25:01|3.0767
23:25:01|3.0767
23:25:02|3.0767
23:25:03|3.0767
23:25:04|3.0765
23:25:06|3.0767
23:25:07|3.08
23:25:08|3.077
23:25:09|3.077
23:25:10|3.077
23:25:11|3.077
23:25:12|3.066
23:25:13|3.0612
23:25:14|3.0612
23:25:15|3.0735
23:25:16|3.0735
23:25:17|3.0687
23:25:18|3.069
23:25:19|3.069
23:25:20|3.069
23:25:21|3.069
23:25:22|3.0696
23:25:23|3.0702
23:25:24|3.0702
23:25:25|3.0714
23:25:27|3.0714
23:25:27|3.0714
23:25:28|3.0714
23:25:29|3.0732
23:25:32|3.0732
23:25:33|3.0732
23:25:35|3.0732
23:25:36|3.0716
23:25:37|3.0716
23:25:38|3.0716
23:25:39|3.0716
23:25:40|3.0716
23:25:41|3.0716
23:25:42|3.0716
23:25:43|3.0716
23:25:44|3.0716
23:25:45|3.0716
23:25:46|3.0716
23:25:47|3.0716
23:25:48|3.0716
23:25:50|3.0716
23:25:51|3.0716
23:25:51|3.0716
23:25:53|3.0716
23:25:53|3.071
23:25:56|3.071
23:25:56|3.071
23:25:57|3.071
23:25:59|3.071
23:25:59|3.071
23:26:00|3.071
23:26:01|3.071
23:26:02|3.071
23:26:04|3.071
23:26:05|3.071
23:26:06|3.071
23:26:07|3.0714
23:26:08|3.0714
23:26:09|3.0714
23:26:10|3.0714
23:26:11|3.0714
23:26:12|3.0714
23:26:13|3.064
23:26:14|3.064
23:26:15|3.0681
23:26:16|3.0681
23:26:17|3.0671
23:26:18|3.0671
23:26:19|3.071
23:26:20|3.071
23:26:21|3.071
23:26:22|3.071
23:26:23|3.071
23:26:24|3.071
23:26:25|3.071
23:26:26|3.071
23:26:27|3.071
23:26:28|3.071
23:26:29|3.071
23:26:30|3.071
23:26:32|3.071
23:26:33|3.071
23:26:34|3.071
23:26:34|3.071
23:26:37|3.071
23:26:37|3.071
23:26:39|3.071
23:26:40|3.071
23:26:40|3.071
23:26:41|3.071
23:26:43|3.0709
23:26:44|3.0709
23:26:45|3.0709
23:26:46|3.0709
23:26:46|3.0709
23:26:48|3.0709
23:26:49|3.0709
23:26:50|3.0709
23:26:51|3.0662
23:26:52|3.0662
23:26:53|3.0662
23:26:54|3.0662
23:26:55|3.0662
23:26:56|3.0662
23:26:57|3.0662
23:26:58|3.071
23:26:59|3.071
23:27:00|3.071
23:27:01|3.071
23:27:02|3.071
23:27:03|3.0664
23:27:04|3.0664
23:27:05|3.0664
23:27:06|3.0664
23:27:07|3.0707
23:27:08|3.0664
23:27:09|3.0664
23:27:10|3.0664
23:27:11|3.0664
23:27:12|3.0664
23:27:14|3.0664
23:27:15|3.0664
23:27:16|3.0664
23:27:17|3.0664
23:27:18|3.066
23:27:19|3.0705
23:27:20|3.0705
23:27:20|3.0705
23:27:21|3.0705
23:27:23|3.0705
23:27:24|3.0705
23:27:25|3.0705
23:27:26|3.0705
23:27:27|3.0705
23:27:28|3.0705
23:27:29|3.0705
23:27:30|3.071
23:27:31|3.071
23:27:33|3.0796
23:27:34|3.0796
23:27:35|3.0796
23:27:37|3.0796
23:27:38|3.0796
23:27:39|3.0796
23:27:40|3.0796
23:27:41|3.0796
23:27:42|3.0796
23:27:43|3.0796
23:27:44|3.0796
23:27:45|3.0796
23:27:46|3.0796
23:27:47|3.0796
23:27:48|3.0763
23:27:49|3.0763
23:27:50|3.0763
23:27:51|3.0763
23:27:52|3.0763
23:27:53|3.0767
23:27:54|3.0767
23:27:56|3.0767
23:27:56|3.0767
23:27:58|3.0767
23:27:58|3.0767
23:27:59|3.077
23:28:00|3.077
23:28:02|3.0796
23:28:04|3.0796
23:28:05|3.08
23:28:07|3.08
23:28:09|3.08
23:28:11|3.0799
23:28:12|3.079
23:28:14|3.079
23:28:15|3.079
23:28:16|3.079
23:28:18|3.0745
23:28:19|3.0745
23:28:20|3.0721
23:28:20|3.072
23:28:22|3.072
23:28:23|3.072
23:28:24|3.072
23:28:25|3.0722
23:28:26|3.0775
23:28:27|3.0775
23:28:28|3.0775
23:28:29|3.0767
23:28:30|3.0767
23:28:31|3.0767
23:28:31|3.0722
23:28:33|3.0722
23:28:34|3.0722
23:28:34|3.0722
23:28:36|3.0722
23:28:37|3.0722
23:28:38|3.0722
23:28:39|3.0722
23:28:40|3.0722
23:28:41|3.0722
23:28:42|3.0725
23:28:42|3.0725
23:28:44|3.0725
23:28:45|3.0861
23:28:46|3.0861
23:28:47|3.0861
23:28:47|3.0849
23:28:49|3.0861
23:28:50|3.0861
23:28:50|3.0762
23:28:51|3.0762
23:28:53|3.0815
23:28:53|3.0815
23:28:55|3.0815
23:28:57|3.0815
23:28:58|3.0805
23:28:58|3.0805
23:28:59|3.0805
23:29:00|3.0805
23:29:01|3.0805
23:29:02|3.0794
23:29:05|3.0794
23:29:06|3.0737
23:29:08|3.0737
23:29:09|3.0737
23:29:10|3.0737
23:29:11|3.0726
23:29:12|3.0726
23:29:12|3.0726
23:29:15|3.0726
23:29:15|3.0726
23:29:16|3.0726
23:29:18|3.0726
23:29:19|3.075
23:29:19|3.075
23:29:21|3.075
23:29:21|3.075
23:29:22|3.075
23:29:24|3.075
23:29:24|3.0728
23:29:26|3.0717
23:29:26|3.0851
23:29:27|3.0851
23:29:29|3.0851
23:29:30|3.0851
23:29:31|3.0666
23:29:32|3.0779
23:29:32|3.0816
23:29:33|3.0816
23:29:36|3.0816
23:29:36|3.0816
23:29:37|3.0816
23:29:38|3.0816
23:29:39|3.0816
23:29:40|3.0816
23:29:41|3.0816
23:29:42|3.0816
23:29:43|3.0816
23:29:44|3.0816
23:29:45|3.0816
23:29:46|3.0816
23:29:47|3.0816
23:29:48|3.0816
23:29:49|3.0816
23:29:50|3.0781
23:29:51|3.0781
23:29:52|3.0781
23:29:53|3.0781
23:29:54|3.0812
23:29:55|3.0812
23:29:56|3.0782
23:29:57|3.0782
23:29:58|3.0782
23:29:59|3.0781
23:30:00|3.0715
23:30:01|3.0793
23:30:02|3.0793
23:30:03|3.078
23:30:05|3.0717
23:30:07|3.0921
23:30:08|3.0757
23:30:09|3.0757
23:30:10|3.0831
23:30:11|3.0831
23:30:12|3.0833
23:30:13|3.0833
23:30:14|3.0833
23:30:15|3.0833
23:30:16|3.0833
23:30:16|3.0833
23:30:18|3.0833
23:30:19|3.0833
23:30:20|3.0863
23:30:21|3.0863
23:30:22|3.0867
23:30:23|3.0867
23:30:24|3.0881
23:30:25|3.0881
23:30:26|3.0881
23:30:27|3.0881
23:30:28|3.0881
23:30:28|3.0881
23:30:30|3.0881
23:30:31|3.0881
23:30:33|3.0881
23:30:35|3.0881
23:30:35|3.0881
23:30:36|3.0881
23:30:37|3.0881
23:30:38|3.0881
23:30:39|3.0884
23:30:40|3.0884
23:30:41|3.0884
23:30:42|3.0884
23:30:43|3.099
23:30:45|3.0949
23:30:46|3.0914
23:30:47|3.0918
23:30:48|3.0918
23:30:49|3.0918
23:30:50|3.0918
23:30:51|3.0905
23:30:52|3.0905
23:30:53|3.0905
23:30:54|3.0905
23:30:55|3.0949
23:30:56|3.0949
23:30:57|3.0949
23:30:58|3.0949
23:30:59|3.0949
23:31:00|3.0949
23:31:01|3.0949
23:31:02|3.0949
23:31:03|3.0949
23:31:04|3.0949
23:31:05|3.0949
23:31:07|3.0948
23:31:09|3.0949
23:31:10|3.0835
23:31:12|3.0937
23:31:12|3.0937
23:31:13|3.0937
23:31:15|3.0919
23:31:17|3.0919
23:31:18|3.0919
23:31:18|3.0919
23:31:20|3.0919
23:31:21|3.0919
23:31:21|3.0919
23:31:22|3.0916
23:31:24|3.0916
23:31:25|3.0918
23:31:26|3.0929
23:31:27|3.0929
23:31:28|3.0929
23:31:29|3.0929
23:31:30|3.092
23:31:30|3.0929
23:31:32|3.0929
23:31:32|3.0929
23:31:34|3.0879
23:31:35|3.0919
23:31:36|3.0919
23:31:37|3.0919
23:31:38|3.09
23:31:39|3.09
23:31:40|3.0885
23:31:40|3.09
23:31:42|3.09
23:31:43|3.0912
23:31:44|3.0912
23:31:44|3.0912
23:31:46|3.0945
23:31:46|3.0945
23:31:47|3.0893
23:31:49|3.0893
23:31:50|3.0944
23:31:51|3.0949
23:31:52|3.0949
23:31:53|3.1
23:31:53|3.0923
23:31:55|3.099
23:31:55|3.1
23:31:57|3.1
23:31:58|3.095
23:31:59|3.1
23:32:00|3.1
23:32:00|3.1
23:32:02|3.1
23:32:03|3.1
23:32:04|3.0969
23:32:06|3.0969
23:32:08|3.0974
23:32:09|3.095
23:32:10|3.0969
23:32:12|3.0951
23:32:14|3.0951
23:32:14|3.0951
23:32:16|3.0951
23:32:17|3.0951
23:32:18|3.0951
23:32:19|3.0951
23:32:20|3.09
23:32:22|3.089
23:32:23|3.0885
23:32:24|3.0885
23:32:25|3.0885
23:32:26|3.0885
23:32:27|3.0885
23:32:28|3.0931
23:32:28|3.089
23:32:31|3.089
23:32:32|3.089
23:32:32|3.089
23:32:33|3.089
23:32:34|3.089
23:32:35|3.089
23:32:36|3.0915
23:32:37|3.0915
23:32:38|3.0915
23:32:40|3.0915
23:32:41|3.0915
23:32:41|3.0915
23:32:42|3.0887
23:32:44|3.093
23:32:44|3.093
23:32:45|3.0981
23:32:47|3.0972
23:32:47|3.0972
23:32:49|3.0938
23:32:50|3.0938
23:32:50|3.0938
23:32:52|3.0938
23:32:52|3.0981
23:32:53|3.0981
23:32:54|3.0981
23:32:56|3.0981
23:32:56|3.0963
23:32:58|3.0975
23:32:58|3.0981
23:32:59|3.0981
23:33:01|3.0981
23:33:01|3.0981
23:33:02|3.0981
23:33:04|3.0981
23:33:05|3.0981
23:33:05|3.098
23:33:07|3.098
23:33:09|3.098
23:33:10|3.098
23:33:11|3.098
23:33:12|3.0953
23:33:13|3.0953
23:33:14|3.0981
23:33:15|3.0981
23:33:16|3.0954
23:33:18|3.0954
23:33:19|3.1
23:33:21|3.1
23:33:21|3.1
23:33:23|3.0999
23:33:24|3.1
23:33:26|3.1
23:33:26|3.0973
23:33:28|3.1
23:33:28|3.102
23:33:29|3.102
23:33:30|3.102
23:33:31|3.0999
23:33:33|3.0999
23:33:34|3.1024
23:33:35|3.105
23:33:36|3.1032
23:33:38|3.1021
23:33:39|3.1033
23:33:39|3.1098
23:33:40|3.11
23:33:42|3.1099
23:33:43|3.11
23:33:44|3.1042
23:33:44|3.1095
23:33:46|3.1093
23:33:46|3.1093
23:33:49|3.1058
23:33:49|3.106
23:33:50|3.106
23:33:51|3.106
23:33:53|3.106
23:33:53|3.11
23:33:54|3.1131
23:33:55|3.1091
23:33:58|3.1122
23:33:58|3.1119
23:33:59|3.1092
23:34:01|3.1118
23:34:02|3.1118
23:34:03|3.1166
23:34:04|3.1123
23:34:05|3.1123
23:34:06|3.1167
23:34:07|3.1163
23:34:08|3.1163
23:34:10|3.1199
23:34:10|3.1199
23:34:13|3.1199
23:34:13|3.1144
23:34:15|3.1199
23:34:16|3.1157
23:34:17|3.1201
23:34:18|3.1229
23:34:20|3.1199
23:34:21|3.1167
23:34:22|3.12
23:34:23|3.123
23:34:24|3.123
23:34:25|3.123
23:34:26|3.123
23:34:27|3.1229
23:34:28|3.123
23:34:29|3.123
23:34:30|3.123
23:34:31|3.1367
23:34:32|3.1343
23:34:33|3.1357
23:34:34|3.1245
23:34:35|3.1149
23:34:36|3.1216
23:34:37|3.1233
23:34:38|3.1273
23:34:38|3.1303
23:34:39|3.1304
23:34:42|3.134
23:34:43|3.1459
23:34:43|3.142
23:34:45|3.1397
23:34:45|3.1361
23:34:48|3.125
23:34:48|3.1237
23:34:49|3.1243
23:34:50|3.1244
23:34:51|3.1234
23:34:52|3.1244
23:34:53|3.1456
23:34:54|3.1461
23:34:55|3.14
23:34:56|3.1399
23:34:57|3.1352
23:34:58|3.1334
23:34:59|3.1365
23:35:00|3.1394
23:35:01|3.1366
23:35:02|3.1327
23:35:03|3.1385
23:35:04|3.1328
23:35:05|3.1346
23:35:06|3.1366
23:35:07|3.1379
23:35:08|3.1379
23:35:10|3.1373
23:35:12|3.1371
23:35:13|3.1401
23:35:15|3.1398
23:35:15|3.1382
23:35:18|3.1383
23:35:18|3.1419
23:35:20|3.1334
23:35:20|3.1334
23:35:21|3.1406
23:35:22|3.1406
23:35:23|3.1406
23:35:24|3.1367
23:35:25|3.14
23:35:26|3.14
23:35:28|3.1346
23:35:28|3.134
23:35:30|3.1389
23:35:31|3.1352
23:35:32|3.1352
23:35:33|3.1352
23:35:34|3.1367
23:35:35|3.1399
23:35:36|3.1381
23:35:37|3.1425
23:35:38|3.1425
23:35:39|3.1426
23:35:40|3.1426
23:35:41|3.1426
23:35:42|3.1419
23:35:43|3.1555
23:35:44|3.1562
23:35:45|3.1563
23:35:46|3.1563
23:35:47|3.155
23:35:48|3.1579
23:35:49|3.1578
23:35:50|3.1539
23:35:51|3.1538
23:35:52|3.157
23:35:53|3.157
23:35:54|3.1534
23:35:55|3.1432
23:35:56|3.153
23:35:57|3.1447
23:35:58|3.1433
23:35:59|3.1432
23:36:00|3.15
23:36:01|3.1445
23:36:02|3.1479
23:36:03|3.1484
23:36:04|3.1503
23:36:05|3.1503
23:36:06|3.1503
23:36:07|3.15
23:36:08|3.1475
23:36:09|3.1475
23:36:10|3.1475
23:36:12|3.1499
23:36:13|3.1499
23:36:15|3.1477
23:36:16|3.1498
23:36:18|3.1498
23:36:19|3.1504
23:36:21|3.1513
23:36:22|3.1534
23:36:22|3.1537
23:36:24|3.1537
23:36:25|3.1579
23:36:26|3.1688
23:36:27|3.1642
23:36:28|3.1675
23:36:29|3.1541
23:36:30|3.1661
23:36:31|3.1676
23:36:32|3.17
23:36:33|3.175
23:36:34|3.1738
23:36:35|3.1773
23:36:36|3.18
23:36:37|3.18
23:36:38|3.177
23:36:39|3.1759
23:36:40|3.177
23:36:41|3.1824
23:36:42|3.1839
23:36:43|3.1839
23:36:44|3.1834
23:36:45|3.1756
23:36:46|3.1756
23:36:47|3.1653
23:36:48|3.1632
23:36:49|3.1644
23:36:50|3.1648
23:36:51|3.1722
23:36:52|3.1607
23:36:53|3.1634
23:36:54|3.1722
23:36:55|3.1696
23:36:56|3.1658
23:36:57|3.1631
23:36:58|3.1631
23:36:59|3.1631
23:37:00|3.1631
23:37:01|3.1681
23:37:02|3.1681
23:37:03|3.1681
23:37:04|3.1657
23:37:05|3.1631
23:37:06|3.1631
23:37:07|3.1637
23:37:08|3.162
23:37:09|3.1681
23:37:10|3.17
23:37:11|3.1696
23:37:13|3.1717
23:37:15|3.1689
23:37:16|3.1689
23:37:17|3.1654
23:37:19|3.1711
23:37:20|3.1641
23:37:21|3.1693
23:37:23|3.1644
23:37:25|3.168
23:37:26|3.1692
23:37:27|3.1692
23:37:28|3.1677
23:37:29|3.1648
23:37:30|3.1648
23:37:31|3.1631
23:37:32|3.1609
23:37:33|3.1603
23:37:34|3.1595
23:37:35|3.1552
23:37:36|3.1547
23:37:37|3.1533
23:37:38|3.15
23:37:39|3.1531
23:37:40|3.1531
23:37:41|3.15
23:37:42|3.15
23:37:43|3.15
23:37:44|3.15
23:37:45|3.1529
23:37:46|3.1502
23:37:47|3.1529
23:37:48|3.1502
23:37:49|3.1502
23:37:50|3.15
23:37:51|3.1528
23:37:52|3.1528
23:37:53|3.1385
23:37:54|3.136
23:37:55|3.1502
23:37:56|3.151
23:37:57|3.1441
23:37:58|3.1587
23:37:59|3.1587
23:38:00|3.15
23:38:01|3.15
23:38:02|3.15
23:38:03|3.15
23:38:04|3.15
23:38:05|3.1472
23:38:06|3.1429
23:38:07|3.1466
23:38:08|3.1466
23:38:09|3.1466
23:38:10|3.1466
23:38:11|3.146
23:38:12|3.146
23:38:14|3.1382
23:38:16|3.1456
23:38:17|3.1458
23:38:19|3.1542
23:38:20|3.1542
23:38:20|3.1542
23:38:22|3.1456
23:38:23|3.16
23:38:24|3.16
23:38:25|3.16
23:38:27|3.16
23:38:28|3.16
23:38:29|3.16
23:38:29|3.1542
23:38:31|3.1509
23:38:32|3.1509
23:38:33|3.1509
23:38:34|3.1509
23:38:35|3.1542
23:38:36|3.151
23:38:37|3.151
23:38:38|3.151
23:38:38|3.1539
23:38:40|3.1539
23:38:41|3.1539
23:38:42|3.1539
23:38:43|3.1538
23:38:43|3.1511
23:38:44|3.1538
23:38:46|3.1537
23:38:47|3.1537
23:38:48|3.1538
23:38:48|3.1538
23:38:50|3.1537
23:38:51|3.1461
23:38:52|3.15
23:38:53|3.1524
23:38:54|3.1524
23:38:55|3.1488
23:38:56|3.1524
23:38:57|3.1524
23:38:58|3.1524
23:38:59|3.1524
23:39:00|3.1524
23:39:01|3.1524
23:39:02|3.1494
23:39:03|3.1494
23:39:03|3.1494
23:39:05|3.1522
23:39:06|3.1522
23:39:07|3.1522
23:39:07|3.1522
23:39:09|3.1522
23:39:09|3.1522
23:39:11|3.1494
23:39:12|3.1494
23:39:14|3.1476
23:39:16|3.148
23:39:16|3.1521
23:39:18|3.1521
23:39:20|3.15
23:39:22|3.1434
23:39:22|3.15
23:39:24|3.15
23:39:24|3.15
23:39:26|3.148
23:39:27|3.1462
23:39:27|3.1462
23:39:29|3.15
23:39:30|3.1472
23:39:30|3.1585
23:39:32|3.1571
23:39:33|3.1577
23:39:34|3.1577
23:39:35|3.1551
23:39:36|3.1551
23:39:37|3.1571
23:39:38|3.1533
23:39:40|3.157
23:39:41|3.166
23:39:42|3.166
23:39:43|3.166
23:39:44|3.1635
23:39:45|3.1614
23:39:46|3.166
23:39:47|3.1655
23:39:48|3.1655
23:39:49|3.1718
23:39:50|3.1718
23:39:51|3.1727
23:39:52|3.1705
23:39:53|3.1689
23:39:54|3.1618
23:39:55|3.1618
23:39:56|3.1617
23:39:57|3.1538
23:39:58|3.1539
23:39:59|3.1603
23:40:00|3.1588
23:40:01|3.1575
23:40:02|3.1575
23:40:03|3.1618
23:40:04|3.1618
23:40:06|3.1588
23:40:06|3.1588
23:40:08|3.16
23:40:09|3.16
23:40:09|3.1619
23:40:10|3.1619
23:40:12|3.1617
23:40:12|3.1617
23:40:13|3.1617
23:40:16|3.1697
23:40:17|3.1601
23:40:19|3.172
23:40:20|3.168
23:40:21|3.1636
23:40:22|3.1668
23:40:23|3.1882
23:40:23|3.1723
23:40:25|3.1723
23:40:26|3.1752
23:40:27|3.1768
23:40:28|3.1776
23:40:29|3.1776
23:40:30|3.1797
23:40:31|3.1811
23:40:31|3.1866
23:40:32|3.1867
23:40:34|3.1809
23:40:35|3.1867
23:40:36|3.182
23:40:37|3.1865
23:40:37|3.1801
23:40:39|3.1866
23:40:40|3.1803
23:40:40|3.18
23:40:42|3.1801
23:40:43|3.1825
23:40:44|3.1801
23:40:45|3.1801
23:40:46|3.1817
23:40:48|3.1809
23:40:49|3.188
23:40:50|3.1804
23:40:51|3.1801
23:40:52|3.18
23:40:52|3.1776
23:40:54|3.1709
23:40:54|3.169
23:40:56|3.1748
23:40:57|3.1702
23:40:57|3.1682
23:40:59|3.1812
23:41:00|3.1684
23:41:00|3.1736
23:41:02|3.1685
23:41:03|3.1779
23:41:04|3.1779
23:41:05|3.1779
23:41:06|3.1758
23:41:07|3.1758
23:41:07|3.1799
23:41:08|3.1799
23:41:09|3.1799
23:41:10|3.1798
23:41:11|3.1798
23:41:12|3.1724
23:41:14|3.1736
23:41:15|3.1686
23:41:17|3.1686
23:41:17|3.1686
23:41:19|3.17
23:41:21|3.17
23:41:22|3.17
23:41:23|3.17
23:41:24|3.17
23:41:25|3.1716
23:41:27|3.17
23:41:28|3.1748
23:41:29|3.1736
23:41:29|3.1705
23:41:30|3.17
23:41:31|3.1719
23:41:33|3.1719
23:41:33|3.1689
23:41:36|3.1707
23:41:36|3.1707
23:41:37|3.1707
23:41:38|3.17
23:41:39|3.17
23:41:40|3.1592
23:41:41|3.1592
23:41:43|3.158
23:41:43|3.158
23:41:44|3.1625
23:41:46|3.1529
23:41:47|3.1571
23:41:47|3.1504
23:41:48|3.1546
23:41:49|3.1546
23:41:50|3.1535
23:41:51|3.153
23:41:52|3.1503
23:41:53|3.1503
23:41:54|3.1474
23:41:55|3.1498
23:41:57|3.1535
23:41:58|3.1535
23:41:58|3.1501
23:41:59|3.1501
23:42:00|3.1501
23:42:01|3.1501
23:42:02|3.1501
23:42:03|3.1501
23:42:04|3.1572
23:42:05|3.153
23:42:06|3.153
23:42:07|3.1501
23:42:08|3.1524
23:42:09|3.1501
23:42:10|3.1522
23:42:11|3.1524
23:42:12|3.1524
23:42:13|3.1524
23:42:14|3.1524
23:42:15|3.1501
23:42:17|3.1522
23:42:19|3.1505
23:42:21|3.1524
23:42:22|3.1524
23:42:23|3.1524
23:42:25|3.1524
23:42:25|3.1524
23:42:26|3.1522
23:42:27|3.153
23:42:28|3.153
23:42:29|3.153
23:42:30|3.153
23:42:31|3.153
23:42:32|3.153
23:42:33|3.153
23:42:35|3.153
23:42:35|3.153
23:42:36|3.153
23:42:37|3.153
23:42:38|3.1534
23:42:39|3.1534
23:42:40|3.1534
23:42:41|3.1535
23:42:43|3.1535
23:42:43|3.1571
23:42:45|3.1571
23:42:46|3.155
23:42:46|3.155
23:42:47|3.1574
23:42:49|3.1571
23:42:50|3.1571
23:42:51|3.1478
23:42:52|3.1495
23:42:53|3.1495
23:42:54|3.149
23:42:55|3.1452
23:42:57|3.145
23:42:58|3.145
23:42:59|3.145
23:42:59|3.1429
23:43:00|3.1447
23:43:01|3.1398
23:43:02|3.1398
23:43:03|3.141
23:43:04|3.141
23:43:06|3.139
23:43:07|3.139
23:43:08|3.141
23:43:08|3.141
23:43:09|3.1378
23:43:11|3.1296
23:43:11|3.1338
23:43:12|3.129
23:43:14|3.1293
23:43:15|3.1293
23:43:16|3.1278
23:43:18|3.1257
23:43:20|3.1257
23:43:20|3.1254
23:43:22|3.1226
23:43:22|3.1186
23:43:25|3.1139
23:43:25|3.1189
23:43:27|3.1181
23:43:29|3.1177
23:43:29|3.1175
23:43:31|3.1105
23:43:32|3.1105
23:43:33|3.1105
23:43:33|3.1107
23:43:35|3.1107
23:43:35|3.1146
23:43:38|3.1146
23:43:38|3.1146
23:43:40|3.1116
23:43:40|3.1167
23:43:42|3.1167
23:43:43|3.1149
23:43:44|3.1147
23:43:45|3.1162
23:43:46|3.1186
23:43:47|3.125
23:43:47|3.1143
23:43:49|3.1247
23:43:49|3.1258
23:43:50|3.1274
23:43:51|3.1311
23:43:52|3.1274
23:43:53|3.1326
23:43:54|3.1326
23:43:55|3.1326
23:43:57|3.1282
23:43:57|3.1396
23:43:58|3.1262
23:44:00|3.1389
23:44:01|3.1275
23:44:01|3.1275
23:44:03|3.1275
23:44:03|3.1315
23:44:05|3.1315
23:44:06|3.1394
23:44:06|3.1394
23:44:08|3.1394
23:44:09|3.1394
23:44:09|3.1394
23:44:11|3.1394
23:44:11|3.1394
23:44:12|3.1394
23:44:14|3.1394
23:44:15|3.1311
23:44:16|3.1307
23:44:18|3.1288
23:44:20|3.1389
23:44:20|3.1389
23:44:22|3.1397
23:44:23|3.1314
23:44:24|3.1314
23:44:26|3.1396
23:44:26|3.1397
23:44:28|3.1397
23:44:29|3.1397
23:44:30|3.1397
23:44:31|3.1397
23:44:33|3.1397
23:44:34|3.1366
23:44:34|3.1366
23:44:36|3.1389
23:44:37|3.1366
23:44:38|3.1366
23:44:39|3.1366
23:44:39|3.1453
23:44:40|3.1453
23:44:41|3.141
23:44:43|3.15
23:44:44|3.15
23:44:45|3.15
23:44:46|3.1427
23:44:46|3.1427
23:44:47|3.1516
23:44:49|3.1516
23:44:50|3.1502
23:44:50|3.1503
23:44:52|3.1503
23:44:52|3.1496
23:44:53|3.1497
23:44:54|3.1497
23:44:56|3.15
23:44:58|3.15
23:44:58|3.15
23:44:59|3.1503
23:45:00|3.1503
23:45:01|3.1503
23:45:02|3.1516
23:45:03|3.1516
23:45:04|3.1538
23:45:05|3.1516
23:45:06|3.1516
23:45:07|3.1516
23:45:08|3.1524
23:45:09|3.1538
23:45:10|3.1538
23:45:11|3.1536
23:45:12|3.151
23:45:13|3.1535
23:45:14|3.1535
23:45:15|3.1519
23:45:16|3.1519
23:45:17|3.1552
23:45:18|3.1552
23:45:20|3.1552
23:45:22|3.152
23:45:23|3.152
23:45:24|3.152
23:45:25|3.1552
23:45:26|3.1552
23:45:28|3.1552
23:45:28|3.1552
23:45:30|3.1552
23:45:30|3.1552
23:45:32|3.1528
23:45:32|3.1528
23:45:33|3.1528
23:45:34|3.1528
23:45:36|3.1528
23:45:37|3.1526
23:45:37|3.1516
23:45:38|3.1516
23:45:39|3.1516
23:45:41|3.1516
23:45:41|3.1527
23:45:43|3.1527
23:45:44|3.1545
23:45:44|3.1545
23:45:45|3.1545
23:45:46|3.1545
23:45:48|3.1526
23:45:48|3.1526
23:45:49|3.1526
23:45:50|3.1527
23:45:51|3.1527
23:45:52|3.155
23:45:54|3.155
23:45:55|3.155
23:45:55|3.155
23:45:56|3.1531
23:45:58|3.1531
23:45:59|3.1527
23:46:00|3.1527
23:46:00|3.1552
23:46:02|3.1527
23:46:03|3.1527
23:46:04|3.1526
23:46:04|3.1428
23:46:05|3.1325
23:46:06|3.1308
23:46:07|3.1325
23:46:08|3.1325
23:46:10|3.1325
23:46:10|3.1325
23:46:13|3.1315
23:46:14|3.1303
23:46:15|3.1242
23:46:16|3.131
23:46:17|3.131
23:46:18|3.131
23:46:19|3.1309
23:46:20|3.1309
23:46:22|3.1252
23:46:24|3.1263
23:46:25|3.1264
23:46:26|3.1264
23:46:26|3.1264
23:46:27|3.1255
23:46:29|3.1209
23:46:30|3.1209
23:46:31|3.1209
23:46:31|3.1256
23:46:33|3.12
23:46:34|3.1201
23:46:36|3.1229
23:46:37|3.1194
23:46:38|3.1062
23:46:39|3.104
23:46:40|3.1036
23:46:41|3.1026
23:46:42|3.1021
23:46:43|3.097
23:46:44|3.0924
23:46:45|3.092
23:46:46|3.0921
23:46:47|3.0921
23:46:48|3.0941
23:46:49|3.0941
23:46:50|3.0908
23:46:51|3.0965
23:46:52|3.0968
23:46:53|3.1011
23:46:54|3.0973
23:46:55|3.1009
23:46:56|3.1007
23:46:57|3.103
23:46:58|3.103
23:46:59|3.103
23:47:00|3.1011
23:47:01|3.104
23:47:02|3.1039
23:47:03|3.1039
23:47:04|3.1039
23:47:05|3.1039
23:47:06|3.1087
23:47:07|3.1087
23:47:08|3.1087
23:47:09|3.1087
23:47:10|3.106
23:47:11|3.106
23:47:12|3.109
23:47:13|3.1088
23:47:14|3.109
23:47:15|3.109
23:47:16|3.1056
23:47:17|3.106
23:47:18|3.106
23:47:19|3.1039
23:47:20|3.1011
23:47:21|3.0952
23:47:22|3.0951
23:47:24|3.0818
23:47:26|3.093
23:47:26|3.0909
23:47:28|3.0913
23:47:30|3.0831
23:47:30|3.0898
23:47:31|3.0833
23:47:32|3.0833
23:47:33|3.0818
23:47:35|3.0862
23:47:35|3.085
23:47:36|3.085
23:47:37|3.0882
23:47:38|3.0885
23:47:39|3.0832
23:47:40|3.0878
23:47:41|3.0848
23:47:42|3.0815
23:47:43|3.0846
23:47:45|3.0846
23:47:45|3.0997
23:47:46|3.0997
23:47:47|3.0997
23:47:48|3.0903
23:47:50|3.0988
23:47:50|3.0988
23:47:52|3.0988
23:47:52|3.0978
23:47:53|3.0979
23:47:54|3.0979
23:47:55|3.0977
23:47:56|3.0977
23:47:57|3.0977
23:47:58|3.0977
23:47:59|3.0977
23:48:00|3.1
23:48:01|3.1
23:48:03|3.1
23:48:03|3.1
23:48:04|3.1071
23:48:05|3.1071
23:48:06|3.1071
23:48:07|3.1073
23:48:09|3.1025
23:48:10|3.1025
23:48:11|3.1065
23:48:12|3.102
23:48:13|3.102
23:48:14|3.102
23:48:15|3.102
23:48:16|3.1094
23:48:17|3.1094
23:48:18|3.1063
23:48:19|3.107
23:48:20|3.1094
23:48:21|3.1094
23:48:22|3.1094
23:48:24|3.1094
23:48:26|3.1103
23:48:27|3.1103
23:48:28|3.1103
23:48:29|3.1103
23:48:30|3.1103
23:48:31|3.1103
23:48:31|3.1103
23:48:32|3.1103
23:48:34|3.1103
23:48:35|3.1128
23:48:36|3.1136
23:48:38|3.113
23:48:38|3.1131
23:48:39|3.1131
23:48:40|3.1131
23:48:41|3.1131
23:48:42|3.111
23:48:43|3.1136
23:48:45|3.1136
23:48:46|3.1129
23:48:47|3.1129
23:48:48|3.1129
23:48:49|3.1129
23:48:50|3.11
23:48:51|3.1062
23:48:52|3.1062
23:48:53|3.1062
23:48:54|3.1079
23:48:55|3.106
23:48:56|3.105
23:48:57|3.105
23:48:58|3.105
23:48:59|3.1036
23:49:00|3.1036
23:49:01|3.1062
23:49:03|3.1036
23:49:03|3.1036
23:49:04|3.1036
23:49:05|3.1036
23:49:06|3.1036
23:49:07|3.1036
23:49:08|3.1036
23:49:09|3.1036
23:49:10|3.1036
23:49:11|3.1036
23:49:12|3.1036
23:49:13|3.1041
23:49:14|3.1041
23:49:15|3.1041
23:49:17|3.1041
23:49:17|3.1041
23:49:18|3.1041
23:49:19|3.1041
23:49:20|3.1041
23:49:21|3.1041
23:49:22|3.1041
23:49:24|3.1041
23:49:25|3.1041
23:49:26|3.1041
23:49:27|3.1041
23:49:28|3.1041
23:49:29|3.1041
23:49:30|3.1041
23:49:31|3.1041
23:49:33|3.104
23:49:34|3.104
23:49:35|3.1041
23:49:37|3.1063
23:49:38|3.1063
23:49:38|3.1063
23:49:39|3.1063
23:49:40|3.1129
23:49:42|3.1129
23:49:43|3.1129
23:49:44|3.1129
23:49:45|3.1129
23:49:46|3.1129
23:49:46|3.1129
23:49:47|3.1081
23:49:49|3.1081
23:49:50|3.1081
23:49:50|3.1092
23:49:51|3.1092
23:49:52|3.1092
23:49:53|3.1093
23:49:55|3.1093
23:49:56|3.1093
23:49:56|3.1093
23:49:58|3.1093
23:49:58|3.1093
23:49:59|3.1093
23:50:00|3.1093
23:50:01|3.109
23:50:02|3.109
23:50:03|3.109
23:50:05|3.1093
23:50:06|3.1093
23:50:06|3.1093
23:50:07|3.1093
23:50:09|3.111
23:50:10|3.111
23:50:11|3.1001
23:50:11|3.1001
23:50:12|3.1
23:50:13|3.1062
23:50:14|3.1062
23:50:15|3.1003
23:50:16|3.1003
23:50:18|3.1
23:50:19|3.096
23:50:19|3.099
23:50:20|3.09
23:50:21|3.09
23:50:22|3.09
23:50:23|3.09
23:50:26|3.0871
23:50:26|3.0862
23:50:27|3.0908
23:50:29|3.0906
23:50:30|3.0906
23:50:31|3.0906
23:50:32|3.0906
23:50:33|3.0906
23:50:34|3.092
23:50:35|3.0978
23:50:36|3.0912
23:50:37|3.1059
23:50:39|3.1059
23:50:40|3.0999
23:50:41|3.0999
23:50:41|3.0999
23:50:43|3.0999
23:50:44|3.0999
23:50:45|3.0999
23:50:46|3.0999
23:50:47|3.0999
23:50:48|3.0999
23:50:50|3.0999
23:50:50|3.0989
23:50:51|3.0989
23:50:52|3.0989
23:50:53|3.0947
23:50:54|3.0947
23:50:56|3.0947
23:50:56|3.0949
23:50:57|3.0949
23:50:58|3.0918
23:50:59|3.0918
23:51:01|3.0936
23:51:02|3.0936
23:51:03|3.0936
23:51:04|3.0936
23:51:05|3.093
23:51:06|3.0936
23:51:07|3.092
23:51:08|3.092
23:51:09|3.092
23:51:10|3.0975
23:51:11|3.0975
23:51:12|3.0915
23:51:13|3.0997
23:51:14|3.0933
23:51:16|3.0937
23:51:17|3.0941
23:51:18|3.0941
23:51:18|3.0941
23:51:20|3.0941
23:51:21|3.0941
23:51:21|3.0941
23:51:22|3.1
23:51:24|3.102
23:51:25|3.1118
23:51:26|3.1118
23:51:27|3.1118
23:51:29|3.1118
23:51:30|3.1051
23:51:31|3.1051
23:51:33|3.1112
23:51:34|3.1071
23:51:36|3.1098
23:51:38|3.1039
23:51:39|3.1039
23:51:40|3.1039
23:51:40|3.096
23:51:41|3.096
23:51:42|3.096
23:51:44|3.0965
23:51:45|3.0965
23:51:45|3.0965
23:51:47|3.1013
23:51:47|3.097
23:51:48|3.097
23:51:49|3.097
23:51:50|3.097
23:51:51|3.1051
23:51:52|3.0993
23:51:53|3.0993
23:51:54|3.0993
23:51:56|3.1023
23:51:56|3.1027
23:51:58|3.1027
23:51:58|3.1027
23:51:59|3.1099
23:52:00|3.101
23:52:01|3.101
23:52:02|3.1067
23:52:03|3.1067
23:52:04|3.1067
23:52:06|3.1067
23:52:07|3.1006
23:52:08|3.1006
23:52:09|3.1006
23:52:10|3.1006
23:52:11|3.1006
23:52:12|3.1006
23:52:13|3.1006
23:52:14|3.0983
23:52:15|3.0983
23:52:16|3.0983
23:52:17|3.0986
23:52:18|3.0986
23:52:20|3.0986
23:52:21|3.0986
23:52:22|3.0986
23:52:23|3.0986
23:52:24|3.0986
23:52:25|3.0986
23:52:26|3.0986
23:52:26|3.0986
23:52:29|3.1019
23:52:30|3.1019
23:52:31|3.0986
23:52:32|3.0986
23:52:34|3.0985
23:52:34|3.1016
23:52:36|3.1016
23:52:37|3.0965
23:52:37|3.109
23:52:38|3.109
23:52:39|3.1078
23:52:40|3.1078
23:52:42|3.1078
23:52:42|3.1078
23:52:44|3.1078
23:52:44|3.1078
23:52:46|3.1078
23:52:46|3.1028
23:52:47|3.1028
23:52:48|3.1028
23:52:49|3.1027
23:52:50|3.1027
23:52:51|3.1027
23:52:52|3.1027
23:52:53|3.1027
23:52:54|3.1027
23:52:55|3.1027
23:52:56|3.1027
23:52:57|3.1026
23:52:58|3.1026
23:53:00|3.1026
23:53:01|3.1026
23:53:03|3.1027
23:53:04|3.0987
23:53:04|3.0987
23:53:06|3.1075
23:53:06|3.1075
23:53:09|3.1075
23:53:10|3.1075
23:53:10|3.1075
23:53:11|3.1035
23:53:12|3.1039
23:53:13|3.1039
23:53:15|3.1039
23:53:16|3.1069
23:53:17|3.1069
23:53:17|3.1069
23:53:19|3.1069
23:53:20|3.1069
23:53:21|3.1069
23:53:21|3.1069
23:53:23|3.1069
23:53:23|3.1069
23:53:25|3.1069
23:53:25|3.1069
23:53:28|3.1068
23:53:29|3.1044
23:53:31|3.1067
23:53:32|3.1067
23:53:33|3.1067
23:53:35|3.1067
23:53:36|3.1067
23:53:38|3.1042
23:53:39|3.1039
23:53:40|3.1039
23:53:41|3.1056
23:53:42|3.1
23:53:42|3.1
23:53:43|3.0957
23:53:44|3.0957
23:53:46|3.0957
23:53:47|3.094
23:53:47|3.094
23:53:49|3.092
23:53:50|3.092
23:53:50|3.092
23:53:51|3.0935
23:53:53|3.0949
23:53:54|3.0993
23:53:55|3.0993
23:53:55|3.0993
23:53:57|3.0993
23:53:58|3.0993
23:53:59|3.0947
23:54:00|3.0948
23:54:01|3.0942
23:54:02|3.1024
23:54:04|3.1024
23:54:05|3.0926
23:54:06|3.0926
23:54:07|3.0926
23:54:08|3.0926
23:54:09|3.0986
23:54:10|3.0925
23:54:11|3.0925
23:54:12|3.0925
23:54:13|3.0925
23:54:14|3.0925
23:54:15|3.0925
23:54:16|3.0925
23:54:17|3.0918
23:54:18|3.09
23:54:19|3.09
23:54:20|3.095
23:54:21|3.0861
23:54:22|3.0861
23:54:23|3.0861
23:54:24|3.085
23:54:25|3.0925
23:54:27|3.0925
23:54:28|3.0925
23:54:30|3.0925
23:54:32|3.0925
23:54:33|3.093
23:54:34|3.093
23:54:35|3.093
23:54:36|3.093
23:54:37|3.093
23:54:38|3.0889
23:54:39|3.0889
23:54:41|3.0889
23:54:43|3.0916
23:54:45|3.0916
23:54:45|3.0916
23:54:47|3.0916
23:54:48|3.0916
23:54:49|3.0916
23:54:50|3.0916
23:54:51|3.0916
23:54:52|3.0996
23:54:53|3.0996
23:54:54|3.0996
23:54:55|3.0996
23:54:56|3.0996
23:54:57|3.0996
23:54:58|3.0995
23:54:59|3.099
23:55:00|3.099
23:55:01|3.0947
23:55:02|3.0951
23:55:03|3.0951
23:55:04|3.0951
23:55:05|3.0951
23:55:06|3.0951
23:55:07|3.0951
23:55:08|3.0951
23:55:09|3.09
23:55:10|3.09
23:55:11|3.0914
23:55:13|3.089
23:55:15|3.091
23:55:16|3.0908
23:55:16|3.0908
23:55:17|3.0908
23:55:18|3.0853
23:55:19|3.0904
23:55:21|3.0904
23:55:21|3.0904
23:55:22|3.0904
23:55:23|3.08
23:55:24|3.0733
23:55:25|3.086
23:55:26|3.0751
23:55:27|3.0751
23:55:28|3.0728
23:55:29|3.083
23:55:31|3.0837
23:55:33|3.065
23:55:34|3.0686
23:55:35|3.0686
23:55:36|3.0686
23:55:38|3.0684
23:55:38|3.0651
23:55:39|3.0653
23:55:40|3.0652
23:55:41|3.0603
23:55:42|3.0603
23:55:43|3.0603
23:55:45|3.0632
23:55:46|3.0632
23:55:46|3.0632
23:55:49|3.0632
23:55:49|3.0632
23:55:50|3.0632
23:55:51|3.0632
23:55:52|3.0633
23:55:53|3.0653
23:55:54|3.0654
23:55:55|3.0654
23:55:57|3.0668
23:55:57|3.0688
23:55:58|3.067
23:55:59|3.0711
23:56:00|3.0709
23:56:01|3.0709
23:56:02|3.0709
23:56:03|3.0649
23:56:04|3.0804
23:56:06|3.0803
23:56:07|3.0803
23:56:08|3.0803
23:56:09|3.0741
23:56:10|3.0797
23:56:11|3.0794
23:56:12|3.0794
23:56:13|3.0791
23:56:14|3.0791
23:56:15|3.0787
23:56:16|3.0786
23:56:17|3.0786
23:56:18|3.0786
23:56:19|3.0786
23:56:20|3.0786
23:56:21|3.0786
23:56:22|3.0786
23:56:23|3.0765
23:56:24|3.0761
23:56:25|3.0761
23:56:26|3.0761
23:56:27|3.075
23:56:28|3.075
23:56:29|3.075
23:56:30|3.0755
23:56:32|3.0755
23:56:33|3.0755
23:56:34|3.0724
23:56:36|3.0755
23:56:37|3.0755
23:56:38|3.0755
23:56:39|3.0781
23:56:40|3.0781
23:56:40|3.0755
23:56:43|3.0654
23:56:43|3.0654
23:56:44|3.0654
23:56:45|3.0727
23:56:46|3.0727
23:56:48|3.0727
23:56:48|3.0727
23:56:49|3.0727
23:56:50|3.0727
23:56:51|3.0727
23:56:52|3.0727
23:56:53|3.0727
23:56:54|3.0727
23:56:55|3.0727
23:56:57|3.0727
23:56:57|3.0727
23:56:58|3.0727
23:57:00|3.0693
23:57:00|3.0697
23:57:01|3.0697
23:57:02|3.0697
23:57:03|3.0697
23:57:04|3.0697
23:57:05|3.0669
23:57:06|3.0669
23:57:07|3.0669
23:57:08|3.0696
23:57:09|3.067
23:57:10|3.067
23:57:11|3.067
23:57:12|3.067
23:57:13|3.0663
23:57:15|3.0663
23:57:15|3.0663
23:57:16|3.065
23:57:17|3.0663
23:57:18|3.0663
23:57:19|3.0663
23:57:20|3.0649
23:57:21|3.0637
23:57:22|3.0637
23:57:23|3.0637
23:57:24|3.0637
23:57:25|3.0637
23:57:26|3.0637
23:57:27|3.067
23:57:28|3.0632
23:57:29|3.0666
23:57:30|3.0666
23:57:31|3.0638
23:57:33|3.0632
23:57:34|3.0686
23:57:36|3.0686
23:57:38|3.0651
23:57:39|3.0651
23:57:41|3.0651
23:57:42|3.0688
23:57:43|3.0688
23:57:44|3.0688
23:57:45|3.07
23:57:46|3.07
23:57:47|3.07
23:57:49|3.07
23:57:50|3.07
23:57:50|3.07
23:57:51|3.0728
23:57:53|3.0728
23:57:54|3.0778
23:57:54|3.0778
23:57:56|3.0778
23:57:57|3.0778
23:57:58|3.0778
23:57:59|3.0779
23:58:00|3.0779
23:58:01|3.0779
23:58:02|3.0779
23:58:03|3.0719
23:58:05|3.0775
23:58:06|3.0775
23:58:07|3.0775
23:58:08|3.0775
23:58:10|3.0775
23:58:10|3.0775
23:58:11|3.0775
23:58:12|3.0773
23:58:13|3.0773
23:58:15|3.0775
23:58:16|3.0775
23:58:16|3.0775
23:58:19|3.0778
23:58:19|3.075
23:58:20|3.0773
23:58:21|3.0778
23:58:22|3.0778
23:58:23|3.0778
23:58:24|3.0778
23:58:25|3.0778
23:58:26|3.0728
23:58:27|3.0728
23:58:28|3.0728
23:58:29|3.0728
23:58:30|3.0728
23:58:31|3.0734
23:58:32|3.0732
23:58:33|3.0732
23:58:34|3.0732
23:58:36|3.0732
23:58:38|3.0731
23:58:40|3.0731
23:58:41|3.0732
23:58:41|3.0703
23:58:42|3.0703
23:58:44|3.0703
23:58:45|3.0703
23:58:46|3.0731
23:58:47|3.0733
23:58:48|3.0733
23:58:49|3.0733
23:58:50|3.0733
23:58:51|3.0733
23:58:52|3.0733
23:58:53|3.0733
23:58:54|3.0676
23:58:55|3.0676
23:58:56|3.0676
23:58:57|3.0676
23:58:58|3.0699
23:58:59|3.0699
23:59:00|3.0699
23:59:01|3.0699
23:59:02|3.073
23:59:03|3.0763
23:59:04|3.0763
23:59:05|3.0763
23:59:06|3.0762
23:59:08|3.0762
23:59:09|3.0762
23:59:10|3.0762
23:59:11|3.0762
23:59:12|3.0762
23:59:13|3.0762
23:59:14|3.0762
23:59:15|3.0762
23:59:17|3.0762
23:59:17|3.0761
23:59:19|3.0761
23:59:20|3.0761
23:59:21|3.0761
23:59:22|3.0761
23:59:23|3.0762
23:59:24|3.0735
23:59:25|3.0735
23:59:26|3.0735
23:59:27|3.0733
23:59:28|3.0733
23:59:29|3.0756
23:59:30|3.0756
23:59:31|3.072
23:59:32|3.0753
23:59:33|3.0724
23:59:34|3.0724
23:59:36|3.0757
23:59:36|3.0757
23:59:38|3.0757
23:59:39|3.0691
23:59:41|3.0693
23:59:42|3.0676
23:59:44|3.0676
23:59:45|3.0676
23:59:46|3.0676
23:59:46|3.0676
23:59:48|3.0725
23:59:49|3.0725
23:59:50|3.0725
23:59:51|3.0725
23:59:53|3.0725
23:59:53|3.0752
23:59:56|3.074
23:59:56|3.074
23:59:58|3.074
23:59:59|3.074