00:00:01|4.27
00:00:02|4.2683
00:00:03|4.2646
00:00:03|4.2726
00:00:05|4.2726
00:00:06|4.2765
00:00:07|4.2706
00:00:08|4.264
00:00:09|4.2705
00:00:10|4.2706
00:00:11|4.2718
00:00:12|4.2744
00:00:13|4.2657
00:00:14|4.2658
00:00:15|4.2726
00:00:16|4.2763
00:00:17|4.2763
00:00:18|4.2744
00:00:19|4.2763
00:00:20|4.2763
00:00:21|4.2696
00:00:22|4.2782
00:00:23|4.2782
00:00:24|4.2812
00:00:25|4.2879
00:00:26|4.2951
00:00:27|4.2999
00:00:28|4.2908
00:00:29|4.3107
00:00:30|4.3132
00:00:31|4.3174
00:00:32|4.3402
00:00:33|4.3301
00:00:34|4.3372
00:00:35|4.3187
00:00:36|4.3278
00:00:37|4.3209
00:00:38|4.327
00:00:39|4.3277
00:00:40|4.3477
00:00:41|4.3397
00:00:42|4.323
00:00:43|4.3378
00:00:44|4.3396
00:00:45|4.3493
00:00:46|4.3464
00:00:47|4.351
00:00:48|4.3452
00:00:49|4.3506
00:00:50|4.3569
00:00:51|4.363
00:00:53|4.3794
00:00:55|4.38
00:00:56|4.3732
00:00:58|4.3885
00:00:58|4.4185
00:00:59|4.4188
00:01:02|4.4101
00:01:02|4.422
00:01:03|4.4266
00:01:04|4.4279
00:01:05|4.4273
00:01:06|4.4392
00:01:07|4.4502
00:01:08|4.4674
00:01:09|4.47
00:01:10|4.4597
00:01:12|4.4519
00:01:12|4.4749
00:01:14|4.4741
00:01:15|4.4797
00:01:17|4.485
00:01:17|4.4999
00:01:19|4.4827
00:01:19|4.5001
00:01:22|4.506
00:01:23|4.5236
00:01:25|4.5168
00:01:25|4.5347
00:01:26|4.5352
00:01:27|4.5236
00:01:28|4.5139
00:01:30|4.4997
00:01:32|4.495
00:01:33|4.4863
00:01:35|4.4678
00:01:36|4.4823
00:01:36|4.4788
00:01:38|4.48
00:01:40|4.4901
00:01:41|4.4869
00:01:41|4.4935
00:01:42|4.4784
00:01:44|4.4699
00:01:44|4.4623
00:01:45|4.4706
00:01:47|4.4753
00:01:48|4.4718
00:01:49|4.4587
00:01:50|4.4709
00:01:51|4.4709
00:01:52|4.4733
00:01:53|4.4766
00:01:54|4.4767
00:01:55|4.4765
00:01:56|4.4762
00:01:57|4.4841
00:01:58|4.4841
00:01:59|4.4834
00:02:00|4.4897
00:02:02|4.4612
00:02:03|4.469
00:02:04|4.47
00:02:04|4.4696
00:02:05|4.4817
00:02:07|4.4837
00:02:08|4.4755
00:02:09|4.4805
00:02:10|4.4944
00:02:11|4.4903
00:02:12|4.5123
00:02:13|4.5203
00:02:15|4.5318
00:02:15|4.5341
00:02:17|4.5357
00:02:17|4.5453
00:02:18|4.5235
00:02:20|4.5318
00:02:21|4.5315
00:02:23|4.5215
00:02:23|4.5222
00:02:24|4.5112
00:02:25|4.5025
00:02:26|4.5164
00:02:27|4.5163
00:02:28|4.506
00:02:29|4.5105
00:02:30|4.508
00:02:31|4.5143
00:02:32|4.5129
00:02:33|4.4994
00:02:34|4.5114
00:02:35|4.5191
00:02:36|4.5182
00:02:37|4.5298
00:02:38|4.5215
00:02:39|4.5155
00:02:40|4.5388
00:02:41|4.5176
00:02:42|4.5182
00:02:43|4.5179
00:02:44|4.5076
00:02:45|4.5182
00:02:46|4.5041
00:02:47|4.5128
00:02:48|4.5172
00:02:49|4.5172
00:02:50|4.5144
00:02:51|4.517
00:02:52|4.5128
00:02:53|4.5129
00:02:55|4.5127
00:02:57|4.5199
00:02:58|4.5218
00:02:59|4.5202
00:03:01|4.5218
00:03:02|4.5195
00:03:03|4.526
00:03:05|4.5412
00:03:06|4.5534
00:03:08|4.56
00:03:09|4.5517
00:03:10|4.5645
00:03:12|4.5778
00:03:13|4.5807
00:03:13|4.5814
00:03:15|4.5997
00:03:16|4.5958
00:03:17|4.6
00:03:18|4.6014
00:03:19|4.6034
00:03:21|4.6038
00:03:21|4.6098
00:03:23|4.61
00:03:23|4.601
00:03:24|4.5935
00:03:25|4.5935
00:03:26|4.5903
00:03:27|4.5911
00:03:28|4.5939
00:03:29|4.5919
00:03:30|4.6047
00:03:31|4.6065
00:03:32|4.6084
00:03:33|4.61
00:03:34|4.6131
00:03:35|4.6191
00:03:36|4.6311
00:03:37|4.6255
00:03:38|4.6144
00:03:39|4.6272
00:03:40|4.6203
00:03:41|4.63
00:03:42|4.626
00:03:43|4.6244
00:03:44|4.629
00:03:45|4.63
00:03:46|4.6393
00:03:47|4.6363
00:03:48|4.6324
00:03:49|4.6391
00:03:50|4.6471
00:03:51|4.6453
00:03:52|4.6484
00:03:53|4.6563
00:03:54|4.6593
00:03:56|4.68
00:03:58|4.6585
00:03:59|4.6794
00:04:01|4.6622
00:04:02|4.6842
00:04:04|4.6865
00:04:04|4.6842
00:04:05|4.6897
00:04:07|4.69
00:04:09|4.6949
00:04:10|4.6983
00:04:11|4.6988
00:04:12|4.6929
00:04:13|4.6996
00:04:14|4.69
00:04:15|4.697
00:04:16|4.6995
00:04:17|4.6993
00:04:18|4.7174
00:04:19|4.7062
00:04:20|4.7059
00:04:21|4.7122
00:04:22|4.7204
00:04:23|4.7182
00:04:25|4.7222
00:04:25|4.7286
00:04:27|4.7201
00:04:27|4.7297
00:04:28|4.7074
00:04:29|4.7072
00:04:31|4.7266
00:04:32|4.7248
00:04:33|4.7224
00:04:34|4.7293
00:04:35|4.7262
00:04:36|4.7267
00:04:37|4.7299
00:04:38|4.7284
00:04:39|4.7362
00:04:40|4.7356
00:04:41|4.7377
00:04:42|4.7386
00:04:43|4.7399
00:04:44|4.7402
00:04:45|4.73
00:04:46|4.7338
00:04:47|4.7409
00:04:48|4.7382
00:04:49|4.7384
00:04:50|4.7411
00:04:51|4.7449
00:04:52|4.746
00:04:53|4.7454
00:04:54|4.7452
00:04:55|4.7433
00:04:56|4.7479
00:04:58|4.7429
00:05:00|4.7399
00:05:01|4.7411
00:05:02|4.7406
00:05:03|4.75
00:05:04|4.7461
00:05:05|4.7452
00:05:06|4.7443
00:05:07|4.7452
00:05:08|4.7457
00:05:10|4.75
00:05:10|4.745
00:05:11|4.7574
00:05:13|4.7548
00:05:13|4.76
00:05:15|4.7618
00:05:16|4.7601
00:05:16|4.7653
00:05:18|4.77
00:05:19|4.7647
00:05:19|4.77
00:05:21|4.7796
00:05:21|4.7882
00:05:23|4.7901
00:05:24|4.7891
00:05:25|4.7947
00:05:26|4.7972
00:05:26|4.7987
00:05:28|4.7971
00:05:29|4.795
00:05:29|4.7963
00:05:30|4.799
00:05:32|4.8019
00:05:33|4.8081
00:05:33|4.8192
00:05:35|4.82
00:05:36|4.82
00:05:37|4.8239
00:05:37|4.8276
00:05:39|4.8276
00:05:40|4.8276
00:05:41|4.8197
00:05:41|4.8284
00:05:42|4.8297
00:05:44|4.8398
00:05:44|4.8316
00:05:46|4.8386
00:05:47|4.8401
00:05:48|4.8362
00:05:48|4.839
00:05:50|4.8476
00:05:50|4.8414
00:05:53|4.8462
00:05:53|4.8465
00:05:54|4.8488
00:05:55|4.8425
00:05:56|4.8488
00:05:58|4.8553
00:06:00|4.8599
00:06:01|4.8682
00:06:02|4.8699
00:06:03|4.8689
00:06:04|4.86
00:06:05|4.8501
00:06:07|4.86
00:06:08|4.8584
00:06:09|4.8935
00:06:10|4.8585
00:06:11|4.8653
00:06:12|4.88
00:06:13|4.86
00:06:15|4.8642
00:06:15|4.8699
00:06:16|4.872
00:06:17|4.8563
00:06:18|4.8657
00:06:19|4.8719
00:06:21|4.8793
00:06:21|4.862
00:06:22|4.8641
00:06:23|4.8019
00:06:24|4.7285
00:06:25|4.6463
00:06:26|4.6716
00:06:27|4.6735
00:06:28|4.6688
00:06:29|4.6778
00:06:30|4.6627
00:06:31|4.662
00:06:32|4.6722
00:06:33|4.6353
00:06:35|4.6533
00:06:35|4.6441
00:06:36|4.6484
00:06:37|4.6502
00:06:38|4.6704
00:06:39|4.6916
00:06:40|4.724
00:06:42|4.7612
00:06:43|4.752
00:06:43|4.7263
00:06:44|4.77
00:06:45|4.766
00:06:47|4.7434
00:06:47|4.7413
00:06:48|4.758
00:06:49|4.7599
00:06:50|4.7366
00:06:52|4.724
00:06:53|4.7268
00:06:54|4.7293
00:06:54|4.7085
00:06:55|4.7018
00:06:56|4.7088
00:06:57|4.7229
00:07:00|4.7093
00:07:01|4.7352
00:07:02|4.7222
00:07:04|4.7033
00:07:04|4.6921
00:07:05|4.6833
00:07:07|4.6601
00:07:07|4.672
00:07:08|4.605
00:07:09|4.6458
00:07:11|4.6435
00:07:12|4.5952
00:07:13|4.6342
00:07:14|4.6207
00:07:15|4.6266
00:07:16|4.6277
00:07:17|4.6358
00:07:18|4.6357
00:07:19|4.6406
00:07:20|4.6837
00:07:21|4.6978
00:07:22|4.6545
00:07:23|4.6485
00:07:24|4.672
00:07:25|4.6832
00:07:26|4.6708
00:07:27|4.6878
00:07:28|4.6896
00:07:29|4.6948
00:07:30|4.6795
00:07:31|4.6978
00:07:32|4.6868
00:07:33|4.6655
00:07:34|4.6623
00:07:35|4.6757
00:07:36|4.677
00:07:37|4.6569
00:07:38|4.679
00:07:39|4.6569
00:07:40|4.6518
00:07:42|4.666
00:07:43|4.6613
00:07:44|4.6736
00:07:44|4.67
00:07:45|4.6725
00:07:46|4.6809
00:07:47|4.6853
00:07:48|4.722
00:07:49|4.6979
00:07:50|4.7234
00:07:51|4.7342
00:07:52|4.7355
00:07:53|4.7117
00:07:54|4.7177
00:07:55|4.7015
00:07:56|4.7189
00:07:57|4.6909
00:07:59|4.6943
00:08:00|4.7106
00:08:02|4.6918
00:08:04|4.6952
00:08:04|4.66
00:08:05|4.671
00:08:06|4.6873
00:08:08|4.6994
00:08:09|4.6693
00:08:10|4.6776
00:08:11|4.6777
00:08:12|4.6727
00:08:13|4.7071
00:08:14|4.6804
00:08:15|4.6842
00:08:16|4.7
00:08:17|4.6598
00:08:18|4.662
00:08:19|4.6858
00:08:20|4.6786
00:08:21|4.6706
00:08:23|4.6639
00:08:23|4.6841
00:08:25|4.6823
00:08:25|4.6514
00:08:27|4.6909
00:08:29|4.6825
00:08:30|4.6689
00:08:31|4.6739
00:08:32|4.6639
00:08:34|4.6579
00:08:35|4.6748
00:08:36|4.6867
00:08:38|4.69
00:08:38|4.6854
00:08:40|4.6903
00:08:41|4.684
00:08:42|4.6857
00:08:42|4.68
00:08:44|4.6835
00:08:45|4.6876
00:08:47|4.6829
00:08:48|4.6804
00:08:48|4.6957
00:08:49|4.69
00:08:51|4.6911
00:08:51|4.6884
00:08:52|4.7
00:08:53|4.6958
00:08:54|4.6852
00:08:55|4.6984
00:08:56|4.6971
00:08:57|4.6895
00:08:58|4.7163
00:09:00|4.7036
00:09:01|4.7201
00:09:01|4.74
00:09:04|4.7499
00:09:04|4.7114
00:09:05|4.7046
00:09:07|4.7304
00:09:08|4.7378
00:09:10|4.7697
00:09:12|4.7403
00:09:12|4.7576
00:09:13|4.756
00:09:14|4.7426
00:09:15|4.745
00:09:17|4.7498
00:09:18|4.7676
00:09:20|4.7676
00:09:21|4.7637
00:09:22|4.78
00:09:22|4.78
00:09:24|4.7727
00:09:25|4.7602
00:09:26|4.7601
00:09:27|4.77
00:09:28|4.78
00:09:29|4.7779
00:09:30|4.7503
00:09:31|4.7494
00:09:32|4.7596
00:09:33|4.7795
00:09:34|4.7739
00:09:35|4.7474
00:09:36|4.7467
00:09:37|4.7776
00:09:38|4.769
00:09:39|4.7725
00:09:40|4.765
00:09:41|4.7589
00:09:42|4.7699
00:09:43|4.7662
00:09:44|4.7597
00:09:45|4.7438
00:09:46|4.7538
00:09:47|4.768
00:09:48|4.7617
00:09:49|4.7615
00:09:50|4.7607
00:09:51|4.7629
00:09:52|4.7625
00:09:53|4.7475
00:09:54|4.7525
00:09:55|4.757
00:09:56|4.755
00:09:57|4.7528
00:09:58|4.755
00:09:59|4.7485
00:10:00|4.755
00:10:01|4.74
00:10:02|4.7391
00:10:03|4.7281
00:10:04|4.7073
00:10:06|4.6693
00:10:07|4.7218
00:10:09|4.6855
00:10:10|4.69
00:10:10|4.7148
00:10:11|4.6948
00:10:13|4.6781
00:10:14|4.694
00:10:16|4.6885
00:10:16|4.7019
00:10:17|4.703
00:10:19|4.7016
00:10:20|4.7129
00:10:21|4.69
00:10:22|4.6999
00:10:24|4.6968
00:10:24|4.6932
00:10:26|4.6899
00:10:27|4.6886
00:10:29|4.6742
00:10:29|4.6476
00:10:31|4.631
00:10:32|4.6399
00:10:33|4.6297
00:10:34|4.6243
00:10:35|4.6102
00:10:36|4.6017
00:10:37|4.6003
00:10:38|4.6
00:10:39|4.6
00:10:40|4.6156
00:10:41|4.618
00:10:42|4.617
00:10:43|4.6197
00:10:44|4.6199
00:10:45|4.6111
00:10:46|4.5637
00:10:47|4.5679
00:10:48|4.5632
00:10:49|4.5326
00:10:50|4.5421
00:10:51|4.582
00:10:52|4.5607
00:10:53|4.5582
00:10:54|4.568
00:10:55|4.5674
00:10:56|4.5674
00:10:57|4.5707
00:10:58|4.5789
00:10:59|4.5768
00:11:00|4.5887
00:11:01|4.5939
00:11:02|4.5947
00:11:04|4.5954
00:11:06|4.5863
00:11:07|4.5825
00:11:08|4.5806
00:11:10|4.5801
00:11:11|4.5931
00:11:12|4.5922
00:11:13|4.6107
00:11:14|4.6139
00:11:15|4.6199
00:11:16|4.6113
00:11:18|4.6226
00:11:19|4.6197
00:11:21|4.6366
00:11:21|4.6412
00:11:22|4.6344
00:11:23|4.6403
00:11:24|4.638
00:11:25|4.6335
00:11:26|4.6344
00:11:27|4.6188
00:11:29|4.6176
00:11:30|4.6115
00:11:31|4.6038
00:11:32|4.6114
00:11:33|4.62
00:11:34|4.6137
00:11:35|4.6207
00:11:36|4.6093
00:11:37|4.6068
00:11:38|4.5947
00:11:39|4.5972
00:11:40|4.6
00:11:41|4.5983
00:11:42|4.6049
00:11:43|4.5999
00:11:44|4.6076
00:11:45|4.6046
00:11:46|4.5973
00:11:47|4.6118
00:11:48|4.6118
00:11:49|4.6124
00:11:50|4.6114
00:11:51|4.6076
00:11:52|4.6082
00:11:53|4.6082
00:11:54|4.619
00:11:55|4.6082
00:11:56|4.6082
00:11:57|4.6126
00:11:58|4.6189
00:11:59|4.6145
00:12:00|4.621
00:12:01|4.6261
00:12:02|4.6365
00:12:03|4.6409
00:12:05|4.6408
00:12:06|4.6369
00:12:06|4.6313
00:12:07|4.6347
00:12:08|4.6328
00:12:09|4.6283
00:12:10|4.6378
00:12:12|4.63
00:12:12|4.6393
00:12:14|4.631
00:12:15|4.6817
00:12:16|4.6735
00:12:16|4.6611
00:12:17|4.6544
00:12:19|4.6599
00:12:19|4.6731
00:12:21|4.6854
00:12:22|4.6793
00:12:23|4.6989
00:12:24|4.7
00:12:25|4.6951
00:12:26|4.6618
00:12:27|4.6541
00:12:28|4.6505
00:12:29|4.6415
00:12:30|4.6514
00:12:31|4.6622
00:12:32|4.6607
00:12:33|4.6602
00:12:34|4.6786
00:12:35|4.6663
00:12:36|4.6775
00:12:37|4.7
00:12:38|4.6908
00:12:39|4.6764
00:12:40|4.69
00:12:41|4.6966
00:12:42|4.696
00:12:43|4.69
00:12:44|4.688
00:12:45|4.6839
00:12:46|4.698
00:12:47|4.6921
00:12:48|4.6886
00:12:49|4.6921
00:12:50|4.6943
00:12:51|4.6865
00:12:52|4.6918
00:12:53|4.6959
00:12:54|4.6865
00:12:55|4.6884
00:12:56|4.6799
00:12:58|4.675
00:12:58|4.68
00:13:00|4.6781
00:13:00|4.677
00:13:02|4.6753
00:13:02|4.6683
00:13:04|4.6615
00:13:06|4.6609
00:13:07|4.657
00:13:09|4.6555
00:13:10|4.6513
00:13:12|4.659
00:13:12|4.6776
00:13:13|4.6724
00:13:15|4.6696
00:13:17|4.6696
00:13:17|4.6719
00:13:18|4.6622
00:13:20|4.6609
00:13:21|4.6611
00:13:22|4.6862
00:13:23|4.698
00:13:24|4.6982
00:13:25|4.6902
00:13:26|4.682
00:13:27|4.6959
00:13:28|4.6996
00:13:29|4.6995
00:13:30|4.7
00:13:31|4.6998
00:13:32|4.6998
00:13:33|4.7124
00:13:34|4.7008
00:13:35|4.707
00:13:36|4.7116
00:13:37|4.7083
00:13:38|4.7131
00:13:39|4.7085
00:13:40|4.715
00:13:42|4.7129
00:13:42|4.7022
00:13:43|4.6998
00:13:44|4.6832
00:13:45|4.6863
00:13:46|4.6896
00:13:48|4.6915
00:13:48|4.6915
00:13:49|4.6915
00:13:50|4.6915
00:13:51|4.6833
00:13:52|4.6673
00:13:53|4.6737
00:13:54|4.6676
00:13:55|4.6896
00:13:56|4.6875
00:13:57|4.6912
00:13:58|4.69
00:13:59|4.6878
00:14:00|4.6929
00:14:01|4.7049
00:14:02|4.7096
00:14:04|4.6999
00:14:05|4.7015
00:14:07|4.6999
00:14:08|4.6924
00:14:08|4.6924
00:14:09|4.6924
00:14:10|4.6919
00:14:12|4.6923
00:14:13|4.6904
00:14:14|4.6837
00:14:15|4.6837
00:14:16|4.6874
00:14:17|4.6848
00:14:19|4.6992
00:14:19|4.6865
00:14:20|4.6906
00:14:21|4.6936
00:14:22|4.6885
00:14:23|4.699
00:14:25|4.6988
00:14:26|4.6932
00:14:27|4.6932
00:14:28|4.699
00:14:29|4.7017
00:14:30|4.6991
00:14:31|4.7005
00:14:32|4.6957
00:14:33|4.6957
00:14:34|4.6987
00:14:35|4.6953
00:14:36|4.6954
00:14:37|4.6981
00:14:38|4.6953
00:14:39|4.6984
00:14:40|4.6985
00:14:41|4.6986
00:14:42|4.6985
00:14:43|4.6985
00:14:44|4.6985
00:14:45|4.6985
00:14:46|4.6981
00:14:47|4.6986
00:14:48|4.6985
00:14:49|4.6985
00:14:50|4.7046
00:14:51|4.7034
00:14:52|4.7099
00:14:54|4.7094
00:14:55|4.712
00:14:55|4.7132
00:14:56|4.72
00:14:58|4.7273
00:14:59|4.727
00:14:59|4.7238
00:15:00|4.7314
00:15:01|4.7423
00:15:03|4.7397
00:15:04|4.7388
00:15:04|4.7411
00:15:05|4.7337
00:15:06|4.7464
00:15:08|4.7415
00:15:09|4.7431
00:15:10|4.75
00:15:10|4.7463
00:15:13|4.7408
00:15:13|4.74
00:15:14|4.75
00:15:16|4.7421
00:15:18|4.7382
00:15:18|4.74
00:15:20|4.74
00:15:21|4.7328
00:15:22|4.7349
00:15:23|4.7201
00:15:25|4.7201
00:15:26|4.7202
00:15:27|4.7201
00:15:28|4.7298
00:15:29|4.7203
00:15:29|4.7305
00:15:31|4.7464
00:15:32|4.7395
00:15:34|4.7464
00:15:34|4.748
00:15:35|4.7463
00:15:36|4.7476
00:15:38|4.751
00:15:39|4.7557
00:15:39|4.7751
00:15:41|4.7656
00:15:42|4.7784
00:15:43|4.7585
00:15:44|4.7783
00:15:44|4.7791
00:15:45|4.7887
00:15:48|4.7918
00:15:49|4.7923
00:15:50|4.7899
00:15:51|4.7888
00:15:52|4.7922
00:15:53|4.8
00:15:54|4.8036
00:15:55|4.8254
00:15:56|4.8395
00:15:58|4.8293
00:15:58|4.841
00:16:00|4.8449
00:16:01|4.8648
00:16:03|4.8387
00:16:05|4.84
00:16:05|4.8348
00:16:06|4.8362
00:16:08|4.8346
00:16:10|4.8367
00:16:11|4.8325
00:16:12|4.8278
00:16:14|4.8335
00:16:16|4.8126
00:16:16|4.8162
00:16:17|4.8143
00:16:18|4.813
00:16:19|4.8083
00:16:20|4.8061
00:16:22|4.8004
00:16:22|4.8062
00:16:24|4.7893
00:16:24|4.7816
00:16:25|4.7847
00:16:26|4.8082
00:16:27|4.8081
00:16:29|4.808
00:16:29|4.7977
00:16:30|4.8
00:16:31|4.8001
00:16:32|4.8077
00:16:34|4.818
00:16:34|4.82
00:16:35|4.8293
00:16:36|4.8282
00:16:37|4.8346
00:16:38|4.8262
00:16:39|4.824
00:16:40|4.8287
00:16:41|4.8369
00:16:42|4.8413
00:16:43|4.8493
00:16:44|4.8451
00:16:45|4.858
00:16:46|4.8758
00:16:47|4.8555
00:16:48|4.858
00:16:49|4.859
00:16:50|4.8796
00:16:51|4.8766
00:16:52|4.9
00:16:53|4.8986
00:16:54|4.9
00:16:55|4.9101
00:16:56|4.9002
00:16:57|4.9121
00:16:58|4.9255
00:16:59|4.93
00:17:00|4.9395
00:17:01|4.9494
00:17:02|4.95
00:17:03|4.95
00:17:04|4.9505
00:17:05|4.96
00:17:07|4.967
00:17:09|4.94
00:17:10|4.9453
00:17:11|4.9415
00:17:13|4.9643
00:17:14|4.97
00:17:16|4.974
00:17:17|4.98
00:17:18|4.9647
00:17:19|4.9714
00:17:20|4.9797
00:17:20|4.9729
00:17:22|4.9721
00:17:23|4.968
00:17:23|4.9697
00:17:24|4.9709
00:17:26|4.9734
00:17:26|4.98
00:17:28|4.98
00:17:29|4.985
00:17:30|4.9848
00:17:31|4.9874
00:17:32|4.9865
00:17:33|4.9848
00:17:34|4.98
00:17:34|4.9807
00:17:36|4.9827
00:17:36|4.9806
00:17:37|4.9874
00:17:39|4.9907
00:17:40|5.
00:17:41|5.0332
00:17:41|5.0456
00:17:43|5.07
00:17:43|5.0658
00:17:44|5.0781
00:17:45|5.0789
00:17:47|5.0849
00:17:47|5.0832
00:17:48|5.0815
00:17:50|5.0815
00:17:50|5.0606
00:17:51|5.0661
00:17:53|5.0459
00:17:53|5.0599
00:17:54|5.0721
00:17:56|5.0757
00:17:56|5.0755
00:17:58|5.0685
00:17:59|5.0745
00:18:00|5.0853
00:18:01|5.0739
00:18:01|5.0788
00:18:03|5.0877
00:18:03|5.0986
00:18:04|5.1097
00:18:05|5.111
00:18:06|5.1182
00:18:07|5.12
00:18:09|5.1166
00:18:10|5.12
00:18:11|5.1223
00:18:12|5.1168
00:18:13|5.1294
00:18:14|5.1377
00:18:16|5.1327
00:18:17|5.1498
00:18:18|5.1389
00:18:19|5.1399
00:18:19|5.1329
00:18:21|5.1262
00:18:21|5.11
00:18:22|5.0958
00:18:24|5.0606
00:18:25|4.9991
00:18:26|4.9852
00:18:27|4.9435
00:18:28|4.9635
00:18:29|4.9521
00:18:30|4.9685
00:18:31|4.9771
00:18:32|4.9861
00:18:33|4.9664
00:18:34|4.9731
00:18:35|4.9833
00:18:36|5.
00:18:37|5.0078
00:18:38|5.0318
00:18:39|5.058
00:18:40|5.0917
00:18:40|5.0478
00:18:41|5.0655
00:18:43|5.0543
00:18:43|5.0454
00:18:44|5.0418
00:18:46|5.0259
00:18:46|5.0368
00:18:47|5.039
00:18:49|5.0268
00:18:49|5.0277
00:18:51|5.0628
00:18:52|5.0274
00:18:52|5.0193
00:18:54|5.0224
00:18:54|5.0336
00:18:55|5.0359
00:18:56|5.041
00:18:58|5.0413
00:18:59|5.0256
00:19:00|5.0245
00:19:01|5.0041
00:19:01|4.9681
00:19:03|4.9558
00:19:04|4.9767
00:19:04|4.9553
00:19:06|4.9957
00:19:07|4.9917
00:19:08|4.9932
00:19:09|5.
00:19:10|5.0001
00:19:12|5.01
00:19:13|5.0055
00:19:14|5.0238
00:19:15|5.0318
00:19:16|5.0188
00:19:18|5.02
00:19:19|5.0374
00:19:20|5.0596
00:19:21|5.0677
00:19:22|5.0639
00:19:23|5.0644
00:19:24|5.0688
00:19:25|5.0699
00:19:26|5.0646
00:19:27|5.0582
00:19:28|5.057
00:19:29|5.0672
00:19:30|5.0637
00:19:31|5.057
00:19:32|5.0651
00:19:33|5.0699
00:19:34|5.0663
00:19:35|5.0752
00:19:36|5.0739
00:19:37|5.0689
00:19:38|5.0645
00:19:39|5.1
00:19:40|5.0994
00:19:41|5.102
00:19:42|5.1067
00:19:43|5.1086
00:19:44|5.1219
00:19:45|5.148
00:19:46|5.1598
00:19:47|5.1691
00:19:48|5.174
00:19:49|5.19
00:19:50|5.1967
00:19:51|5.1971
00:19:52|5.198
00:19:53|5.1994
00:19:54|5.1997
00:19:55|5.1953
00:19:56|5.1965
00:19:57|5.2
00:19:58|5.1968
00:19:59|5.1808
00:20:00|5.1824
00:20:01|5.1769
00:20:02|5.1697
00:20:04|5.1518
00:20:04|5.1324
00:20:05|5.1437
00:20:06|5.1242
00:20:07|5.112
00:20:08|5.0986
00:20:09|5.1298
00:20:11|5.0886
00:20:11|5.0852
00:20:13|5.1001
00:20:14|5.1119
00:20:15|5.1138
00:20:17|5.12
00:20:18|5.1169
00:20:19|5.1074
00:20:20|5.1194
00:20:21|5.1161
00:20:23|5.1215
00:20:23|5.128
00:20:25|5.1324
00:20:26|5.1265
00:20:27|5.1018
00:20:28|5.1012
00:20:29|5.0938
00:20:30|5.0819
00:20:31|5.0999
00:20:32|5.07
00:20:33|5.083
00:20:34|5.0822
00:20:35|5.0607
00:20:36|5.0669
00:20:37|5.0498
00:20:38|5.035
00:20:39|5.0499
00:20:40|5.0469
00:20:41|5.035
00:20:42|5.0245
00:20:43|4.9999
00:20:44|4.9936
00:20:45|4.997
00:20:46|4.9999
00:20:47|4.9999
00:20:48|5.0128
00:20:49|5.0226
00:20:50|5.0317
00:20:51|5.0586
00:20:52|5.0599
00:20:53|5.0846
00:20:54|5.076
00:20:55|5.0621
00:20:56|5.0724
00:20:57|5.09
00:20:58|5.0849
00:20:59|5.075
00:21:00|5.0811
00:21:01|5.0849
00:21:02|5.0895
00:21:03|5.0792
00:21:05|5.0443
00:21:05|4.9999
00:21:06|4.9717
00:21:08|4.9735
00:21:08|5.0285
00:21:10|5.0537
00:21:10|5.0749
00:21:12|5.028
00:21:14|5.0081
00:21:15|5.0059
00:21:17|5.0005
00:21:18|5.0342
00:21:19|5.0293
00:21:19|5.0473
00:21:21|5.0389
00:21:22|5.0381
00:21:23|5.026
00:21:24|5.0225
00:21:25|5.0225
00:21:26|5.022
00:21:27|5.0223
00:21:28|5.0217
00:21:29|5.0156
00:21:30|5.032
00:21:31|5.0242
00:21:33|5.0218
00:21:33|5.0295
00:21:35|5.0218
00:21:36|5.0252
00:21:36|5.0269
00:21:38|5.0264
00:21:39|5.0258
00:21:39|5.0218
00:21:41|5.0214
00:21:41|5.0255
00:21:42|5.0304
00:21:44|5.047
00:21:45|5.0529
00:21:45|5.0458
00:21:47|5.0535
00:21:48|5.0448
00:21:49|5.051
00:21:50|5.0525
00:21:50|5.0527
00:21:52|5.0512
00:21:52|5.0516
00:21:53|5.0472
00:21:54|5.0492
00:21:55|5.0378
00:21:56|5.0449
00:21:57|5.0404
00:21:58|5.0353
00:21:59|5.0206
00:22:00|5.0129
00:22:01|5.024
00:22:02|5.0311
00:22:03|5.0178
00:22:05|5.0161
00:22:05|5.0198
00:22:07|5.0209
00:22:08|5.0048
00:22:08|5.0208
00:22:10|5.0215
00:22:10|5.0331
00:22:12|5.0289
00:22:13|5.0289
00:22:15|5.0346
00:22:16|5.042
00:22:18|5.043
00:22:19|5.0428
00:22:20|5.0387
00:22:22|5.04
00:22:23|5.0396
00:22:24|5.0394
00:22:24|5.0386
00:22:26|5.0345
00:22:26|5.0358
00:22:28|5.0378
00:22:29|5.0345
00:22:30|5.0184
00:22:31|5.0245
00:22:32|5.0316
00:22:33|5.0309
00:22:34|5.0167
00:22:35|5.0203
00:22:36|5.0216
00:22:38|5.0199
00:22:38|5.019
00:22:40|5.0083
00:22:41|5.
00:22:42|4.9998
00:22:43|4.9904
00:22:44|4.9831
00:22:45|4.9643
00:22:46|4.9671
00:22:47|4.951
00:22:48|4.9653
00:22:49|4.9577
00:22:50|4.9613
00:22:51|4.9541
00:22:52|4.9412
00:22:53|4.9308
00:22:53|4.9262
00:22:55|4.9336
00:22:56|4.9187
00:22:56|4.9462
00:22:58|4.9504
00:22:59|4.9433
00:23:00|4.9405
00:23:01|4.95
00:23:02|4.9362
00:23:02|4.9497
00:23:03|4.9746
00:23:04|4.9543
00:23:06|4.9505
00:23:07|4.9631
00:23:07|4.9526
00:23:08|4.9826
00:23:10|4.9816
00:23:11|4.9715
00:23:12|4.9738
00:23:13|4.9692
00:23:14|4.9641
00:23:15|4.9641
00:23:17|4.9619
00:23:18|4.9589
00:23:20|4.9576
00:23:21|4.9536
00:23:22|4.9496
00:23:22|4.9424
00:23:24|4.9436
00:23:24|4.9497
00:23:26|4.9444
00:23:27|4.9362
00:23:28|4.9316
00:23:29|4.9389
00:23:31|4.9313
00:23:33|4.9316
00:23:33|4.9157
00:23:34|4.9155
00:23:35|4.9039
00:23:36|4.8842
00:23:37|4.8678
00:23:38|4.8601
00:23:39|4.86
00:23:40|4.8817
00:23:41|4.8585
00:23:42|4.8535
00:23:43|4.8302
00:23:44|4.8365
00:23:46|4.8391
00:23:47|4.8325
00:23:48|4.8294
00:23:49|4.8446
00:23:50|4.8338
00:23:51|4.8391
00:23:52|4.8496
00:23:53|4.8784
00:23:54|4.8791
00:23:55|4.8618
00:23:56|4.8645
00:23:57|4.8815
00:23:58|4.8883
00:23:59|4.8798
00:24:00|4.885
00:24:01|4.8968
00:24:03|4.8841
00:24:04|4.8994
00:24:05|4.9141
00:24:06|4.9209
00:24:08|4.9381
00:24:09|4.9346
00:24:09|4.9523
00:24:10|4.9654
00:24:12|4.95
00:24:13|4.9734
00:24:14|4.999
00:24:15|4.9965
00:24:16|4.9778
00:24:17|4.9668
00:24:19|4.9804
00:24:20|4.9733
00:24:21|4.9844
00:24:22|4.9987
00:24:23|4.9985
00:24:24|5.
00:24:24|4.9999
00:24:25|4.9965
00:24:27|4.999
00:24:28|4.9951
00:24:28|4.9729
00:24:29|4.9751
00:24:30|4.9997
00:24:31|4.9834
00:24:33|4.9637
00:24:34|4.9893
00:24:35|4.9915
00:24:36|4.9819
00:24:37|4.9915
00:24:38|4.9873
00:24:39|4.9907
00:24:40|4.9776
00:24:41|4.9805
00:24:42|4.9855
00:24:43|4.9892
00:24:45|4.9837
00:24:46|4.9934
00:24:46|4.9941
00:24:47|5.
00:24:48|4.9954
00:24:49|5.0162
00:24:51|5.0143
00:24:51|5.015
00:24:52|5.007
00:24:53|5.0111
00:24:54|5.0171
00:24:55|5.0201
00:24:56|5.0083
00:24:57|4.9952
00:24:58|5.02
00:25:00|5.0311
00:25:00|5.0251
00:25:01|5.0385
00:25:03|5.0162
00:25:04|5.017
00:25:04|5.0359
00:25:06|4.9824
00:25:07|4.9753
00:25:09|4.956
00:25:09|4.9519
00:25:10|4.9564
00:25:11|4.943
00:25:12|4.945
00:25:13|4.9801
00:25:14|4.9604
00:25:15|4.9725
00:25:17|4.9816
00:25:19|4.9795
00:25:20|4.9827
00:25:21|4.9796
00:25:22|4.9736
00:25:24|4.9791
00:25:25|4.9787
00:25:25|4.9703
00:25:27|4.9746
00:25:29|4.9712
00:25:29|4.98
00:25:31|4.9813
00:25:31|4.981
00:25:32|4.9763
00:25:33|4.9776
00:25:35|4.983
00:25:35|4.9701
00:25:36|4.9759
00:25:37|4.9782
00:25:38|4.9734
00:25:39|4.9742
00:25:40|4.9702
00:25:41|4.97
00:25:42|4.9732
00:25:43|4.9817
00:25:44|4.9842
00:25:45|4.9795
00:26:46|4.9984
00:26:47|4.9966
00:26:48|4.9948
00:26:49|4.9877
00:26:50|4.9908
00:26:51|4.9911
00:26:52|4.9979
00:26:53|4.9982
00:26:54|4.9891
00:26:55|4.99
00:26:56|4.9933
00:26:57|4.9836
00:26:58|4.993
00:26:59|4.9894
00:27:00|4.9875
00:27:01|4.9837
00:27:02|4.9875
00:27:03|4.9862
00:27:04|4.9901
00:27:05|4.9956
00:27:06|4.9934
00:27:07|4.9913
00:27:08|4.9947
00:27:09|4.9847
00:27:10|4.9893
00:27:11|4.9951
00:27:12|4.9896
00:27:13|4.9896
00:27:14|4.9952
00:27:15|4.9936
00:27:16|4.9891
00:27:17|4.9892
00:27:19|4.9859
00:27:20|4.9715
00:27:21|4.9545
00:27:22|4.9334
00:27:24|4.9021
00:27:25|4.9321
00:27:27|4.9295
00:27:27|4.9164
00:27:28|4.914
00:27:29|4.9321
00:27:31|4.89
00:27:32|4.884
00:27:33|4.9206
00:27:34|4.89
00:27:35|4.9
00:27:36|4.8847
00:27:37|4.8836
00:27:38|4.8881
00:27:39|4.8999
00:27:41|4.8916
00:27:42|4.8735
00:27:42|4.8828
00:27:44|4.8749
00:27:45|4.8894
00:27:46|4.8778
00:27:47|4.8788
00:27:48|4.8676
00:27:48|4.8912
00:27:50|4.9085
00:27:51|4.9111
00:27:52|4.9197
00:27:52|4.9039
00:27:54|4.8948
00:27:55|4.8935
00:27:55|4.9277
00:27:57|4.9131
00:27:58|4.9059
00:27:58|4.9321
00:27:59|4.9377
00:28:01|4.9293
00:28:02|4.9286
00:28:03|4.9219
00:28:03|4.9453
00:28:05|4.9312
00:28:05|4.9206
00:28:06|4.915
00:28:08|4.9453
00:28:09|4.9452
00:28:11|4.949
00:28:12|4.9366
00:28:13|4.9369
00:28:14|4.9461
00:28:16|4.98
00:28:17|4.9546
00:28:17|4.966
00:28:19|4.9646
00:28:20|4.9603
00:28:21|4.9655
00:28:22|4.9783
00:28:23|4.959
00:28:24|4.9578
00:28:24|4.9655
00:28:26|4.9653
00:28:27|4.9666
00:28:28|4.9692
00:28:30|4.9648
00:28:31|4.9838
00:28:31|4.976
00:28:33|4.9705
00:28:35|4.9843
00:28:35|4.9899
00:28:36|4.983
00:28:37|4.9767
00:28:38|4.9772
00:28:39|4.9832
00:28:40|4.9798
00:28:41|4.9748
00:28:42|4.9793
00:28:43|4.9801
00:28:44|4.9842
00:28:45|4.9839
00:28:46|4.9808
00:28:48|4.9722
00:28:48|4.9786
00:28:49|4.9746
00:28:50|4.9749
00:28:51|4.9731
00:28:52|4.9745
00:28:53|4.9759
00:28:54|4.9751
00:28:55|4.9747
00:28:56|4.9712
00:28:57|4.9734
00:28:58|4.9704
00:28:59|4.9758
00:29:00|4.9829
00:29:01|4.9825
00:29:02|4.9739
00:29:03|4.9646
00:29:04|4.9678
00:29:05|4.9678
00:29:07|4.9698
00:29:09|4.9731
00:29:10|4.9825
00:29:12|4.9832
00:29:12|4.9809
00:29:14|4.9896
00:29:16|4.986
00:29:17|4.9899
00:29:18|4.9914
00:29:19|4.999
00:29:20|4.9991
00:29:21|5.015
00:29:22|5.0181
00:29:23|5.0015
00:29:24|5.0068
00:29:26|5.0153
00:29:27|5.0168
00:29:28|5.0143
00:29:28|5.0054
00:29:29|5.005
00:29:31|5.0061
00:29:31|4.9856
00:29:32|5.0023
00:29:33|5.0044
00:29:35|5.0012
00:29:36|5.0084
00:29:37|5.0073
00:29:38|5.0147
00:29:38|5.007
00:29:40|5.0085
00:29:40|5.0197
00:29:43|5.0127
00:29:44|5.0221
00:29:44|5.0294
00:29:45|5.0234
00:29:47|5.0199
00:29:48|5.0244
00:29:48|5.0319
00:29:49|5.0298
00:29:51|5.033
00:29:51|5.0382
00:29:53|5.0407
00:29:53|5.0452
00:29:54|5.05
00:29:55|5.0593
00:29:56|5.0704
00:29:57|5.0682
00:29:58|5.0679
00:30:00|5.069
00:30:00|5.0695
00:30:02|5.073
00:30:03|5.0702
00:30:04|5.0732
00:30:05|5.08
00:30:05|5.0969
00:30:07|5.0945
00:30:07|5.0971
00:30:09|5.1
00:30:09|5.1075
00:30:11|5.1142
00:30:12|5.084
00:30:13|5.0912
00:30:14|5.0936
00:30:15|5.0914
00:30:16|5.0849
00:30:17|5.0999
00:30:18|5.0903
00:30:19|5.0954
00:30:20|5.0999
00:30:22|5.0933
00:30:23|5.0953
00:30:25|5.0947
00:30:25|5.098
00:30:26|5.0899
00:30:28|5.0943
00:30:29|5.0806
00:30:30|5.0363
00:30:31|5.0313
00:30:31|5.0268
00:30:33|5.0124
00:30:34|4.9588
00:30:35|4.9443
00:30:35|4.9516
00:30:37|4.9631
00:30:38|4.9584
00:30:39|4.9728
00:30:39|4.9942
00:30:40|5.0006
00:30:41|5.0011
00:30:43|5.002
00:30:44|5.0023
00:30:44|4.9854
00:30:46|4.9811
00:30:47|4.9713
00:30:48|4.9688
00:30:49|4.9808
00:30:50|4.9895
00:30:51|4.995
00:30:52|4.9991
00:30:53|4.9973
00:30:53|5.0072
00:30:55|4.9962
00:30:56|4.9957
00:30:57|4.977
00:30:58|4.9785
00:30:59|4.9933
00:31:00|4.9791
00:31:01|4.9739
00:31:02|5.0011
00:31:03|5.004
00:31:04|4.9962
00:31:05|4.9908
00:31:06|5.0076
00:31:08|5.0019
00:31:08|4.9954
00:31:09|4.9964
00:31:10|5.0099
00:31:12|5.018
00:31:12|5.0028
00:31:13|4.9958
00:31:15|5.0032
00:31:16|5.0071
00:31:17|5.0043
00:31:17|4.9993
00:31:19|4.9962
00:31:20|5.0147
00:31:21|5.0136
00:31:22|4.9978
00:31:22|5.0001
00:31:25|5.0177
00:31:26|5.0227
00:31:28|5.0237
00:31:28|5.0203
00:31:30|5.0047
00:31:31|5.0025
00:31:32|5.0193
00:31:33|5.015
00:31:34|5.0233
00:31:35|5.0166
00:31:36|5.0173
00:31:37|5.0262
00:31:38|5.0194
00:31:39|5.0167
00:31:40|5.015
00:31:41|5.0236
00:31:42|5.0255
00:31:43|5.0262
00:31:44|5.0187
00:31:45|5.0032
00:31:46|5.014
00:31:47|5.012
00:31:48|5.008
00:31:49|5.0005
00:31:50|5.0043
00:31:51|4.9966
00:31:52|4.99
00:31:53|5.008
00:31:54|5.0031
00:31:55|4.9957
00:31:56|4.9896
00:31:57|4.9972
00:31:58|5.011
00:31:59|4.9982
00:32:00|4.9906
00:32:01|4.9953
00:32:02|4.9901
00:32:03|4.9864
00:32:04|4.987
00:32:05|4.996
00:32:06|4.9999
00:32:07|4.991
00:32:08|4.9941
00:32:09|4.989
00:32:10|4.9864
00:32:11|4.9885
00:32:12|4.9855
00:32:13|4.9973
00:32:14|4.985
00:32:15|4.9844
00:32:16|4.9912
00:32:17|4.985
00:32:18|4.9837
00:32:19|4.9838
00:32:20|4.981
00:32:21|4.98
00:32:22|4.9769
00:32:24|4.9698
00:32:25|4.9617
00:32:26|4.9511
00:32:27|4.948
00:32:29|4.93
00:32:30|4.9265
00:32:31|4.9022
00:32:32|4.9001
00:32:33|4.9
00:32:34|4.9009
00:32:35|4.8914
00:32:36|4.8979
00:32:37|4.8875
00:32:38|4.8856
00:32:39|4.8699
00:32:41|4.88
00:32:42|4.8608
00:32:43|4.8675
00:32:44|4.8662
00:32:45|4.8477
00:32:46|4.8477
00:32:47|4.8489
00:32:47|4.8454
00:32:49|4.8523
00:32:50|4.8455
00:32:51|4.8477
00:32:52|4.8421
00:32:53|4.8326
00:32:54|4.8293
00:32:55|4.8392
00:32:56|4.834
00:32:57|4.8425
00:32:58|4.8416
00:32:59|4.8347
00:33:00|4.8335
00:33:01|4.8406
00:33:02|4.8331
00:33:03|4.8613
00:33:04|4.8772
00:33:05|4.8834
00:33:06|4.8781
00:33:07|4.8781
00:33:08|4.8944
00:33:09|4.8997
00:33:10|4.9029
00:33:11|4.8829
00:33:12|4.8784
00:33:13|4.8896
00:33:14|4.872
00:33:15|4.8904
00:33:16|4.8825
00:33:17|4.8784
00:33:18|4.8949
00:33:19|4.8869
00:33:20|4.8797
00:33:21|4.88
00:33:22|4.8718
00:33:23|4.8718
00:33:24|4.8701
00:33:26|4.8667
00:33:27|4.8624
00:33:28|4.8623
00:33:28|4.8456
00:33:29|4.8483
00:33:31|4.8429
00:33:31|4.8422
00:33:32|4.8406
00:33:34|4.832
00:33:35|4.8302
00:33:36|4.8113
00:33:36|4.8094
00:33:38|4.8024
00:33:39|4.8056
00:33:40|4.8068
00:33:41|4.8094
00:33:43|4.8021
00:33:43|4.8084
00:33:46|4.8114
00:33:46|4.8125
00:33:47|4.8054
00:33:48|4.8137
00:33:49|4.8253
00:33:50|4.8158
00:33:51|4.8215
00:33:52|4.8216
00:33:53|4.8305
00:33:54|4.8315
00:33:55|4.8431
00:33:56|4.8384
00:33:57|4.8379
00:33:58|4.8113
00:33:59|4.8244
00:34:01|4.8512
00:34:03|4.8313
00:34:05|4.8303
00:34:05|4.8328
00:34:06|4.8398
00:34:07|4.8375
00:34:09|4.8378
00:34:11|4.8376
00:34:11|4.8451
00:34:12|4.838
00:34:13|4.85
00:34:15|4.8539
00:34:16|4.85
00:34:17|4.8554
00:34:18|4.8554
00:34:20|4.8698
00:34:21|4.8838
00:34:22|4.8938
00:34:23|4.9014
00:34:25|4.9134
00:34:26|4.9046
00:34:26|4.8901
00:34:28|4.8963
00:34:29|4.8871
00:34:31|4.8799
00:34:32|4.8799
00:34:33|4.8824
00:34:34|4.8699
00:34:36|4.8805
00:34:37|4.8669
00:34:38|4.8774
00:34:38|4.8861
00:34:40|4.8703
00:34:41|4.8888
00:34:42|4.8768
00:34:43|4.8782
00:34:45|4.8813
00:34:45|4.8806
00:34:47|4.8782
00:34:48|4.8768
00:34:48|4.879
00:34:50|4.8816
00:34:50|4.8798
00:34:52|4.8759
00:34:53|4.8752
00:34:53|4.8526
00:34:55|4.8603
00:34:55|4.8381
00:34:56|4.8351
00:34:58|4.8497
00:34:58|4.8373
00:34:59|4.8366
00:35:01|4.8395
00:35:02|4.8472
00:35:03|4.8409
00:35:04|4.8219
00:35:04|4.8199
00:35:06|4.8284
00:35:07|4.8035
00:35:08|4.8049
00:35:09|4.8074
00:35:10|4.8102
00:35:11|4.8071
00:35:12|4.8032
00:35:13|4.8047
00:35:14|4.8033
00:35:15|4.8061
00:35:16|4.8048
00:35:17|4.8019
00:35:18|4.8022
00:35:19|4.8004
00:35:20|4.7997
00:35:21|4.7887
00:35:22|4.7747
00:35:23|4.7483
00:35:24|4.744
00:35:25|4.7242
00:35:26|4.7166
00:35:28|4.7295
00:35:30|4.7123
00:35:31|4.723
00:35:31|4.7129
00:35:33|4.737
00:35:34|4.7463
00:35:35|4.7456
00:35:36|4.7401
00:35:38|4.7526
00:35:39|4.7496
00:35:39|4.7473
00:35:41|4.7478
00:35:42|4.7354
00:35:43|4.7443
00:35:44|4.7477
00:35:45|4.7443
00:35:46|4.7457
00:35:47|4.7435
00:35:48|4.7451
00:35:50|4.733
00:35:51|4.7432
00:35:52|4.7602
00:35:52|4.7764
00:35:54|4.7572
00:35:55|4.7587
00:35:56|4.7679
00:35:56|4.7364
00:35:58|4.7397
00:35:59|4.7551
00:35:59|4.7517
00:36:01|4.7522
00:36:02|4.7347
00:36:03|4.7328
00:36:03|4.7261
00:36:05|4.7284
00:36:06|4.7264
00:36:07|4.7253
00:36:08|4.7229
00:36:08|4.7196
00:36:11|4.725
00:36:11|4.713
00:36:12|4.7129
00:36:13|4.7129
00:36:15|4.7186
00:36:16|4.7213
00:36:17|4.721
00:36:19|4.7154
00:36:20|4.72
00:36:21|4.7301
00:36:22|4.7148
00:36:23|4.7189
00:36:24|4.7203
00:36:25|4.7205
00:36:26|4.7203
00:36:27|4.7191
00:36:28|4.7255
00:36:29|4.7272
00:36:30|4.7225
00:36:31|4.7253
00:36:32|4.7207
00:36:34|4.7254
00:36:35|4.7192
00:36:36|4.7147
00:36:37|4.7148
00:36:38|4.71
00:36:38|4.706
00:36:40|4.7105
00:36:41|4.7058
00:36:42|4.7047
00:36:42|4.7078
00:36:43|4.7037
00:36:45|4.7077
00:36:46|4.7058
00:36:47|4.7001
00:36:47|4.7039
00:36:49|4.7
00:36:51|4.7027
00:36:51|4.7015
00:36:52|4.7005
00:36:53|4.6962
00:36:54|4.6938
00:36:55|4.6919
00:36:56|4.6826
00:36:57|4.68
00:36:58|4.69
00:37:00|4.6851
00:37:01|4.6797
00:37:02|4.6808
00:37:03|4.68
00:37:05|4.6728
00:37:06|4.67
00:37:07|4.6696
00:37:07|4.6844
00:37:10|4.6886
00:37:11|4.6818
00:37:12|4.6876
00:37:12|4.6927
00:37:14|4.7
00:37:14|4.7122
00:37:15|4.7287
00:37:17|4.72
00:37:18|4.7495
00:37:18|4.7496
00:37:19|4.7635
00:37:20|4.7506
00:37:22|4.7466
00:37:23|4.7467
00:37:24|4.7295
00:37:24|4.7437
00:37:25|4.7403
00:37:27|4.7509
00:37:28|4.7408
00:37:29|4.7637
00:37:30|4.7613
00:37:31|4.752
00:37:32|4.7577
00:37:32|4.7689
00:37:34|4.7686
00:37:34|4.7614
00:37:35|4.757
00:37:36|4.7608
00:37:37|4.7597
00:37:38|4.7548
00:37:40|4.7451
00:37:41|4.7486
00:37:42|4.7466
00:37:43|4.7468
00:37:44|4.7473
00:37:44|4.7537
00:37:45|4.7486
00:37:46|4.7496
00:37:48|4.7386
00:37:49|4.737
00:37:49|4.7414
00:37:51|4.7369
00:37:52|4.7281
00:37:53|4.727
00:37:55|4.7318
00:37:55|4.7238
00:37:56|4.7215
00:37:58|4.7202
00:38:00|4.7215
00:38:01|4.72
00:38:02|4.7197
00:38:02|4.718
00:38:03|4.7135
00:38:06|4.7022
00:38:07|4.7019
00:38:09|4.7
00:38:11|4.7123
00:38:13|4.6997
00:38:13|4.6987
00:38:15|4.6978
00:38:16|4.6927
00:38:17|4.6891
00:38:18|4.6916
00:38:20|4.687
00:38:21|4.6892
00:38:22|4.68
00:38:23|4.6728
00:38:23|4.6747
00:38:25|4.6754
00:38:27|4.6724
00:38:28|4.6704
00:38:28|4.6786
00:38:29|4.67
00:38:31|4.6799
00:38:32|4.6799
00:38:32|4.6849
00:38:34|4.6802
00:38:34|4.6808
00:38:36|4.6855
00:38:36|4.6882
00:38:38|4.691
00:38:38|4.691
00:38:39|4.6882
00:38:40|4.6824
00:38:41|4.6811
00:38:42|4.6831
00:38:43|4.6799
00:38:44|4.6802
00:38:46|4.6635
00:38:46|4.6592
00:38:47|4.6502
00:38:49|4.6538
00:38:49|4.6473
00:38:50|4.6514
00:38:51|4.644
00:38:52|4.6362
00:38:53|4.6362
00:38:54|4.6353
00:38:55|4.6308
00:38:56|4.636
00:38:57|4.6337
00:38:58|4.6315
00:38:59|4.6304
00:39:00|4.6332
00:39:01|4.6319
00:39:03|4.6326
00:39:03|4.6785
00:39:04|4.6583
00:39:05|4.6679
00:39:07|4.6777
00:39:09|4.6653
00:39:11|4.6661
00:39:12|4.6635
00:39:13|4.6611
00:39:14|4.6648
00:39:15|4.658
00:39:16|4.6654
00:39:17|4.6552
00:39:18|4.6567
00:39:19|4.6567
00:39:20|4.6567
00:39:21|4.6567
00:39:23|4.6505
00:39:24|4.6523
00:39:25|4.6489
00:39:25|4.6527
00:39:27|4.651
00:39:27|4.6444
00:39:28|4.6444
00:39:30|4.6409
00:39:31|4.6437
00:39:33|4.6396
00:39:34|4.6351
00:39:36|4.6319
00:39:37|4.6399
00:39:38|4.6342
00:39:39|4.6315
00:39:40|4.6337
00:39:41|4.6338
00:39:42|4.6341
00:39:43|4.6342
00:39:44|4.6314
00:39:45|4.6313
00:39:46|4.6317
00:39:47|4.6314
00:39:48|4.6301
00:39:50|4.6295
00:39:51|4.6168
00:39:53|4.6157
00:39:53|4.6157
00:39:54|4.6132
00:39:55|4.6062
00:39:56|4.6075
00:39:57|4.6143
00:39:58|4.6059
00:39:59|4.6016
00:40:00|4.6051
00:40:01|4.602
00:40:03|4.607
00:40:03|4.6049
00:40:04|4.6
00:40:07|4.6055
00:40:07|4.6065
00:40:09|4.5965
00:40:09|4.6121
00:40:11|4.6085
00:40:12|4.6154
00:40:13|4.5962
00:40:13|4.5997
00:40:15|4.5996
00:40:17|4.6
00:40:18|4.6
00:40:19|4.604
00:40:20|4.6112
00:40:21|4.6004
00:40:22|4.6085
00:40:23|4.61
00:40:24|4.6085
00:40:25|4.6092
00:40:26|4.62
00:40:27|4.624
00:40:28|4.63
00:40:29|4.6184
00:40:30|4.6243
00:40:31|4.6276
00:40:32|4.6318
00:40:33|4.6318
00:40:34|4.6437
00:40:36|4.6444
00:40:37|4.6415
00:40:37|4.6397
00:40:38|4.6426
00:40:41|4.6426
00:40:41|4.644
00:40:43|4.6488
00:40:44|4.6499
00:40:45|4.658
00:40:46|4.66
00:40:48|4.669
00:40:49|4.668
00:40:50|4.6626
00:40:51|4.6567
00:40:53|4.6534
00:40:55|4.6405
00:40:56|4.6358
00:40:58|4.6449
00:40:58|4.6376
00:40:59|4.6377
00:41:01|4.6388
00:41:02|4.6453
00:41:04|4.6449
00:41:04|4.6436
00:41:06|4.6453
00:41:07|4.6452
00:41:09|4.6467
00:41:10|4.653
00:41:11|4.6558
00:41:12|4.6559
00:41:13|4.6548
00:41:14|4.6499
00:41:15|4.6496
00:41:16|4.6497
00:41:17|4.6499
00:41:18|4.65
00:41:19|4.6499
00:41:20|4.653
00:41:21|4.6599
00:41:22|4.65
00:41:23|4.6505
00:41:25|4.6582
00:41:25|4.66
00:41:27|4.66
00:41:28|4.6646
00:41:29|4.6637
00:41:30|4.673
00:41:31|4.6644
00:41:32|4.6774
00:41:34|4.6669
00:41:34|4.6789
00:41:36|4.6763
00:41:37|4.6791
00:41:38|4.6758
00:41:39|4.6811
00:41:40|4.6841
00:41:41|4.6853
00:41:42|4.686
00:41:43|4.6911
00:41:45|4.6876
00:41:46|4.6876
00:41:47|4.69
00:41:47|4.6821
00:41:49|4.6798
00:41:50|4.6789
00:41:51|4.6799
00:41:52|4.6789
00:41:53|4.6794
00:41:54|4.6753
00:41:55|4.6731
00:41:56|4.6716
00:41:57|4.6716
00:41:58|4.6621
00:41:59|4.669
00:42:00|4.6622
00:42:01|4.65
00:42:02|4.6538
00:42:03|4.6611
00:42:04|4.6499
00:42:05|4.65
00:42:06|4.6431
00:42:07|4.6435
00:42:09|4.6288
00:42:09|4.6148
00:42:10|4.6245
00:42:12|4.6205
00:42:13|4.6238
00:42:14|4.6258
00:42:15|4.63
00:42:16|4.6239
00:42:17|4.6159
00:42:18|4.6073
00:42:18|4.6056
00:42:20|4.6056
00:42:20|4.6094
00:42:22|4.609
00:42:23|4.6
00:42:23|4.5999
00:42:25|4.5959
00:42:26|4.6005
00:42:27|4.5996
00:42:28|4.6036
00:42:29|4.6
00:42:30|4.6002
00:42:31|4.6085
00:42:31|4.6077
00:42:33|4.6161
00:42:34|4.6219
00:42:36|4.627
00:42:37|4.6148
00:42:38|4.6143
00:42:40|4.6156
00:42:41|4.6173
00:42:42|4.631
00:42:43|4.6273
00:42:45|4.6305
00:42:45|4.6335
00:42:47|4.6208
00:42:48|4.6292
00:42:49|4.6318
00:42:50|4.6294
00:42:51|4.6403
00:42:52|4.634
00:42:53|4.6319
00:42:54|4.6327
00:42:55|4.6299
00:42:56|4.6367
00:42:57|4.6346
00:42:58|4.6353
00:42:59|4.634
00:43:00|4.6345
00:43:01|4.6313
00:43:02|4.6345
00:43:03|4.6391
00:43:04|4.63
00:43:05|4.617
00:43:06|4.6149
00:43:07|4.6182
00:43:08|4.6128
00:43:09|4.6113
00:43:10|4.6095
00:43:11|4.6087
00:43:12|4.6045
00:43:13|4.6
00:43:14|4.5972
00:43:16|4.5854
00:43:17|4.5841
00:43:18|4.5765
00:43:18|4.5704
00:43:20|4.5642
00:43:21|4.5696
00:43:22|4.5639
00:43:23|4.5639
00:43:23|4.564
00:43:25|4.572
00:43:26|4.578
00:43:28|4.5773
00:43:29|4.583
00:43:29|4.5736
00:43:31|4.5772
00:43:33|4.5833
00:43:33|4.5889
00:43:34|4.5899
00:43:35|4.5958
00:43:36|4.5958
00:43:37|4.5985
00:43:39|4.5991
00:43:40|4.6
00:43:40|4.6028
00:43:41|4.6131
00:43:42|4.6221
00:43:44|4.6243
00:43:45|4.6198
00:43:47|4.6235
00:43:48|4.609
00:43:49|4.621
00:43:50|4.6206
00:43:51|4.6243
00:43:52|4.6242
00:43:53|4.6266
00:43:54|4.6314
00:43:55|4.6342
00:43:57|4.6299
00:43:58|4.6363
00:44:00|4.6484
00:44:00|4.6495
00:44:01|4.6446
00:44:03|4.64
00:44:03|4.6515
00:44:06|4.6372
00:44:06|4.6395
00:44:08|4.6379
00:44:09|4.6397
00:44:10|4.6382
00:44:12|4.6361
00:44:12|4.6234
00:44:13|4.6325
00:44:15|4.6326
00:44:15|4.6456
00:44:17|4.6402
00:44:19|4.6411
00:44:19|4.6354
00:44:20|4.6414
00:44:21|4.6453
00:44:22|4.646
00:44:23|4.6419
00:44:24|4.6451
00:44:26|4.6414
00:44:27|4.6445
00:44:28|4.6412
00:44:30|4.6414
00:44:30|4.6413
00:44:32|4.6395
00:44:33|4.635
00:44:34|4.6315
00:44:36|4.6399
00:44:37|4.6301
00:44:38|4.6347
00:44:40|4.6278
00:44:40|4.6282
00:44:42|4.6307
00:44:43|4.6338
00:44:44|4.6234
00:44:45|4.6294
00:44:47|4.63
00:44:47|4.6278
00:44:48|4.6269
00:44:50|4.6235
00:44:51|4.6242
00:44:52|4.6293
00:44:53|4.627
00:44:54|4.6269
00:44:55|4.6292
00:44:56|4.6279
00:44:57|4.6338
00:44:58|4.6275
00:44:59|4.6357
00:45:00|4.6364
00:45:01|4.6346
00:45:02|4.6358
00:45:03|4.6319
00:45:04|4.6345
00:45:05|4.6327
00:45:06|4.6347
00:45:07|4.6346
00:45:08|4.6352
00:45:09|4.6347
00:45:10|4.64
00:45:11|4.6411
00:45:12|4.6406
00:45:13|4.6461
00:45:14|4.6503
00:45:15|4.6513
00:45:16|4.6573
00:45:18|4.6659
00:45:18|4.6787
00:45:19|4.6868
00:45:21|4.699
00:45:22|4.7
00:45:23|4.6952
00:45:24|4.7041
00:45:24|4.71
00:45:25|4.7154
00:45:27|4.7213
00:45:28|4.7145
00:45:30|4.7222
00:45:30|4.7499
00:45:32|4.7491
00:45:33|4.7528
00:45:33|4.7521
00:45:34|4.7489
00:45:36|4.7235
00:45:38|4.7356
00:45:38|4.732
00:45:39|4.7334
00:45:41|4.7285
00:45:41|4.732
00:45:42|4.7196
00:45:43|4.7259
00:45:45|4.7225
00:45:46|4.7289
00:45:47|4.728
00:45:49|4.728
00:45:50|4.7333
00:45:51|4.728
00:45:52|4.7327
00:45:54|4.7305
00:45:55|4.7314
00:45:56|4.7308
00:45:57|4.728
00:45:58|4.7281
00:45:59|4.7285
00:46:00|4.7284
00:46:01|4.7282
00:46:02|4.7282
00:46:03|4.7318
00:46:04|4.7295
00:46:05|4.7287
00:46:06|4.7521
00:46:07|4.7478
00:46:08|4.7474
00:46:09|4.7473
00:46:10|4.7528
00:46:11|4.7528
00:46:13|4.7515
00:46:14|4.7421
00:46:15|4.7467
00:46:16|4.7471
00:46:17|4.7494
00:46:18|4.745
00:46:19|4.7437
00:46:19|4.7494
00:46:20|4.7666
00:46:22|4.7767
00:46:23|4.7676
00:46:24|4.772
00:46:24|4.7695
00:46:25|4.773
00:46:27|4.7672
00:46:28|4.7675
00:46:29|4.7674
00:46:30|4.7675
00:46:31|4.773
00:46:31|4.7628
00:46:33|4.7635
00:46:34|4.7603
00:46:34|4.7599
00:46:35|4.76
00:46:36|4.7484
00:46:38|4.7463
00:46:40|4.7498
00:46:41|4.7467
00:46:42|4.7476
00:46:43|4.7443
00:46:44|4.7457
00:46:45|4.7463
00:46:46|4.7418
00:46:47|4.74
00:46:48|4.75
00:46:49|4.7391
00:46:50|4.7352
00:46:51|4.7473
00:46:52|4.7462
00:46:53|4.7392
00:46:54|4.74
00:46:55|4.7353
00:46:56|4.741
00:46:57|4.7329
00:46:58|4.7318
00:46:59|4.7329
00:47:00|4.7289
00:47:01|4.7137
00:47:02|4.6902
00:47:03|4.6806
00:47:04|4.6804
00:47:05|4.693
00:47:06|4.696
00:47:07|4.6881
00:47:08|4.692
00:47:10|4.7
00:47:11|4.7092
00:47:11|4.7223
00:47:14|4.7257
00:47:14|4.7096
00:47:15|4.7311
00:47:16|4.716
00:47:17|4.713
00:47:18|4.7148
00:47:19|4.7164
00:47:20|4.7092
00:47:21|4.7017
00:47:22|4.7081
00:47:23|4.7111
00:47:24|4.7081
00:47:25|4.7079
00:47:26|4.7034
00:47:27|4.72
00:47:29|4.7175
00:47:30|4.7032
00:47:31|4.7154
00:47:32|4.7197
00:47:33|4.7201
00:47:34|4.7118
00:47:35|4.7118
00:47:36|4.7118
00:47:37|4.7118
00:47:38|4.7118
00:47:40|4.7118
00:47:41|4.7036
00:47:42|4.7027
00:47:43|4.7061
00:47:45|4.7088
00:47:46|4.7092
00:47:47|4.7102
00:47:49|4.7023
00:47:50|4.7026
00:47:51|4.7
00:47:52|4.7029
00:47:53|4.7021
00:47:54|4.7023
00:47:55|4.7001
00:47:56|4.6981
00:47:57|4.6999
00:47:58|4.6901
00:47:59|4.6895
00:48:00|4.7
00:48:01|4.695
00:48:02|4.6881
00:48:03|4.6905
00:48:04|4.7
00:48:05|4.6932
00:48:06|4.69
00:48:07|4.6773
00:48:08|4.6962
00:48:10|4.6893
00:48:11|4.6999
00:48:12|4.694
00:48:14|4.6983
00:48:14|4.6959
00:48:17|4.6915
00:48:17|4.6976
00:48:19|4.689
00:48:20|4.6765
00:48:21|4.6811
00:48:22|4.6867
00:48:23|4.674
00:48:24|4.6797
00:48:25|4.6802
00:48:26|4.6782
00:48:28|4.6781
00:48:30|4.6817
00:48:30|4.6811
00:48:31|4.6768
00:48:32|4.6834
00:48:33|4.6803
00:48:34|4.6933
00:48:35|4.686
00:48:36|4.6744
00:48:38|4.6799
00:48:40|4.6721
00:48:42|4.6609
00:48:43|4.67
00:48:43|4.6694
00:48:45|4.6636
00:48:47|4.6742
00:48:47|4.6667
00:48:48|4.6629
00:48:49|4.6558
00:48:50|4.65
00:48:51|4.6525
00:48:53|4.654
00:48:54|4.6552
00:48:54|4.6558
00:48:56|4.6592
00:48:56|4.6649
00:48:57|4.6614
00:48:58|4.6601
00:48:59|4.6599
00:49:01|4.6551
00:49:01|4.6594
00:49:03|4.6579
00:49:04|4.6539
00:49:05|4.65
00:49:06|4.6503
00:49:07|4.6542
00:49:08|4.6456
00:49:10|4.6474
00:49:11|4.6473
00:49:12|4.6474
00:49:14|4.6351
00:49:15|4.6267
00:49:16|4.6249
00:49:17|4.6213
00:49:17|4.6124
00:49:18|4.6185
00:49:19|4.6093
00:49:21|4.6053
00:49:21|4.6124
00:49:22|4.6006
00:49:24|4.6072
00:49:26|4.6042
00:49:26|4.5899
00:49:27|4.5826
00:49:29|4.5896
00:49:30|4.5857
00:49:32|4.5801
00:49:33|4.5829
00:49:33|4.5845
00:49:35|4.5893
00:49:36|4.5801
00:49:37|4.5741
00:49:38|4.5751
00:49:38|4.5778
00:49:39|4.5775
00:49:41|4.573
00:49:42|4.5733
00:49:42|4.5733
00:49:45|4.5731
00:49:45|4.5741
00:49:47|4.5702
00:49:48|4.5726
00:49:49|4.5729
00:49:50|4.5728
00:49:51|4.5689
00:49:52|4.5736
00:49:53|4.5827
00:49:54|4.5864
00:49:55|4.5954
00:49:56|4.5899
00:49:58|4.5805
00:49:58|4.5873
00:49:59|4.5999
00:50:00|4.5957
00:50:01|4.6026
00:50:02|4.6082
00:50:03|4.6002
00:50:04|4.6002
00:50:05|4.6094
00:50:06|4.6154
00:50:07|4.6053
00:50:09|4.6075
00:50:10|4.6175
00:50:11|4.6114
00:50:12|4.6082
00:50:13|4.6125
00:50:14|4.6125
00:50:16|4.61
00:50:17|4.6177
00:50:17|4.6094
00:50:19|4.6094
00:50:19|4.6075
00:50:20|4.6123
00:50:21|4.6124
00:50:22|4.6178
00:50:23|4.6106
00:50:25|4.6147
00:50:25|4.62
00:50:27|4.6354
00:50:27|4.6444
00:50:28|4.6393
00:50:30|4.6342
00:50:30|4.6259
00:50:31|4.6296
00:50:32|4.6287
00:50:33|4.629
00:50:34|4.6213
00:50:35|4.6244
00:50:38|4.6289
00:50:39|4.622
00:50:41|4.6256
00:50:42|4.6262
00:50:42|4.6265
00:50:44|4.6279
00:50:45|4.6279
00:50:46|4.6279
00:50:48|4.6381
00:50:48|4.6301
00:50:49|4.6336
00:50:50|4.6499
00:50:51|4.6442
00:50:52|4.6297
00:50:53|4.6305
00:50:54|4.6347
00:50:55|4.6456
00:50:56|4.6456
00:50:57|4.6432
00:50:58|4.6448
00:51:00|4.6396
00:51:01|4.6332
00:51:01|4.6432
00:51:03|4.6499
00:51:03|4.6499
00:51:04|4.6499
00:51:07|4.6499
00:51:08|4.6468
00:51:09|4.6499
00:51:10|4.6481
00:51:11|4.65
00:51:12|4.6499
00:51:13|4.6469
00:51:14|4.6494
00:51:16|4.648
00:51:17|4.647
00:51:18|4.6324
00:51:19|4.6486
00:51:20|4.6479
00:51:22|4.6574
00:51:22|4.6503
00:51:23|4.6501
00:51:26|4.6596
00:51:26|4.6501
00:51:28|4.6629
00:51:29|4.6501
00:51:31|4.6508
00:51:33|4.6505
00:51:33|4.652
00:51:34|4.6506
00:51:36|4.6519
00:51:37|4.6508
00:51:38|4.6505
00:51:39|4.6448
00:51:41|4.6487
00:51:42|4.652
00:51:42|4.651
00:51:44|4.6588
00:51:45|4.656
00:51:46|4.6558
00:51:47|4.6558
00:51:48|4.653
00:51:49|4.6528
00:51:50|4.6529
00:51:51|4.6509
00:51:52|4.6509
00:51:53|4.6537
00:51:54|4.651
00:51:55|4.6537
00:51:56|4.6529
00:51:57|4.654
00:51:58|4.6511
00:51:59|4.6555
00:52:00|4.6649
00:52:01|4.6692
00:52:02|4.6655
00:52:04|4.6585
00:52:05|4.6641
00:52:06|4.6611
00:52:07|4.6612
00:52:08|4.6659
00:52:08|4.6646
00:52:11|4.6649
00:52:12|4.6646
00:52:13|4.6649
00:52:14|4.6646
00:52:14|4.6631
00:52:15|4.6698
00:52:18|4.667
00:52:19|4.6748
00:52:19|4.6792
00:52:20|4.6783
00:52:21|4.6991
00:52:22|4.6997
00:52:23|4.704
00:52:24|4.6858
00:52:25|4.6957
00:52:27|4.6967
00:52:27|4.6957
00:52:28|4.7072
00:52:29|4.7196
00:52:30|4.7161
00:52:31|4.6978
00:52:32|4.6922
00:52:33|4.7101
00:52:34|4.7072
00:52:36|4.721
00:52:36|4.7219
00:52:37|4.73
00:52:39|4.7253
00:52:40|4.7225
00:52:42|4.7307
00:52:44|4.732
00:52:44|4.7247
00:52:46|4.7339
00:52:47|4.7253
00:52:48|4.7266
00:52:49|4.7299
00:52:50|4.73
00:52:51|4.7185
00:52:52|4.7265
00:52:53|4.7211
00:52:55|4.7197
00:52:56|4.6942
00:52:57|4.6952
00:52:59|4.6878
00:52:59|4.6743
00:53:00|4.6603
00:53:01|4.6866
00:53:03|4.699
00:53:04|4.6953
00:53:05|4.6897
00:53:07|4.6871
00:53:08|4.6953
00:53:09|4.7021
00:53:10|4.6999
00:53:11|4.7025
00:53:12|4.6931
00:53:13|4.6931
00:53:14|4.6997
00:53:15|4.7125
00:53:16|4.7092
00:53:17|4.7222
00:53:18|4.7316
00:53:19|4.7202
00:53:20|4.7106
00:53:22|4.7276
00:53:22|4.7123
00:53:23|4.7145
00:53:25|4.726
00:53:26|4.7317
00:53:27|4.7276
00:53:28|4.7223
00:53:29|4.71
00:53:30|4.7072
00:53:30|4.7078
00:53:31|4.7152
00:53:33|4.7165
00:53:35|4.6826
00:53:36|4.6863
00:53:36|4.6885
00:53:37|4.7113
00:53:38|4.7058
00:53:39|4.7193
00:53:40|4.7035
00:53:41|4.698
00:53:42|4.688
00:53:43|4.6823
00:53:45|4.6879
00:53:47|4.6832
00:53:48|4.684
00:53:49|4.6988
00:53:50|4.6797
00:53:51|4.6701
00:53:52|4.669
00:53:54|4.67
00:53:56|4.6669
00:53:57|4.6501
00:53:58|4.6549
00:53:58|4.6476
00:53:59|4.6654
00:54:01|4.647
00:54:01|4.6349
00:54:02|4.653
00:54:03|4.6549
00:54:04|4.6665
00:54:05|4.65
00:54:07|4.654
00:54:08|4.6627
00:54:09|4.6795
00:54:11|4.683
00:54:11|4.6771
00:54:12|4.6788
00:54:13|4.6504
00:54:14|4.659
00:54:15|4.6667
00:54:16|4.6632
00:54:17|4.6718
00:54:19|4.6696
00:54:21|4.6664
00:54:22|4.6876
00:54:24|4.6898
00:54:26|4.6815
00:54:27|4.6855
00:54:29|4.6962
00:54:29|4.6855
00:54:31|4.6842
00:54:33|4.6612
00:54:33|4.6766
00:54:34|4.676
00:54:35|4.6819
00:54:36|4.6893
00:54:37|4.6906
00:54:38|4.6907
00:54:39|4.6858
00:54:40|4.6829
00:54:41|4.6843
00:54:43|4.6853
00:54:45|4.6863
00:54:46|4.6989
00:54:47|4.6999
00:54:47|4.6797
00:54:49|4.6791
00:54:50|4.6846
00:54:50|4.6926
00:54:52|4.6892
00:54:53|4.6886
00:54:54|4.6895
00:54:55|4.6866
00:54:57|4.6856
00:54:57|4.6907
00:54:58|4.6923
00:54:59|4.6845
00:55:00|4.68
00:55:03|4.6788
00:55:04|4.6774
00:55:05|4.6726
00:55:05|4.6781
00:55:06|4.6905
00:55:07|4.6838
00:55:08|4.6905
00:55:10|4.6854
00:55:11|4.6919
00:55:12|4.6918
00:55:13|4.6932
00:55:14|4.6967
00:55:15|4.692
00:55:17|4.691
00:55:18|4.6856
00:55:19|4.6665
00:55:19|4.674
00:55:20|4.6758
00:55:21|4.683
00:55:23|4.6812
00:55:23|4.6812
00:55:25|4.6766
00:55:25|4.6766
00:55:27|4.6832
00:55:28|4.6828
00:55:29|4.68
00:55:30|4.6798
00:55:31|4.6799
00:55:33|4.6893
00:55:33|4.6832
00:55:36|4.6799
00:55:36|4.6827
00:55:38|4.6752
00:55:38|4.69
00:55:40|4.687
00:55:40|4.6872
00:55:42|4.6898
00:55:44|4.6896
00:55:46|4.68
00:55:46|4.68
00:55:47|4.6785
00:55:48|4.6798
00:55:51|4.6796
00:55:52|4.6792
00:55:53|4.6798
00:55:53|4.6828
00:55:54|4.6784
00:55:56|4.6784
00:55:56|4.6845
00:55:58|4.6752
00:55:59|4.6799
00:55:59|4.6772
00:56:00|4.6752
00:56:02|4.6746
00:56:04|4.6746
00:56:05|4.6753
00:56:06|4.6705
00:56:07|4.6633
00:56:08|4.669
00:56:09|4.6637
00:56:10|4.6687
00:56:11|4.6698
00:56:12|4.67
00:56:14|4.6651
00:56:15|4.6698
00:56:17|4.6648
00:56:17|4.6698
00:56:19|4.6687
00:56:20|4.6637
00:56:22|4.6555
00:56:23|4.6638
00:56:24|4.6575
00:56:25|4.658
00:56:26|4.6536
00:56:27|4.65
00:56:28|4.65
00:56:29|4.653
00:56:30|4.6558
00:56:30|4.645
00:56:31|4.6487
00:56:33|4.6481
00:56:34|4.6295
00:56:34|4.6389
00:56:36|4.637
00:56:37|4.6132
00:56:37|4.6103
00:56:39|4.6155
00:56:39|4.6162
00:56:41|4.6229
00:56:41|4.6147
00:56:43|4.614
00:56:44|4.6182
00:56:45|4.6248
00:56:45|4.6319
00:56:46|4.6288
00:56:49|4.6267
00:56:49|4.6312
00:56:50|4.6463
00:56:51|4.6399
00:56:52|4.6324
00:56:53|4.6423
00:56:54|4.6356
00:56:55|4.6277
00:56:56|4.6354
00:56:57|4.6259
00:56:58|4.6262
00:56:59|4.6325
00:57:00|4.6319
00:57:01|4.629
00:57:02|4.6312
00:57:03|4.6313
00:57:04|4.6472
00:57:05|4.647
00:57:06|4.6417
00:57:07|4.6467
00:57:09|4.6431
00:57:10|4.6459
00:57:11|4.6464
00:57:12|4.6464
00:57:13|4.6466
00:57:14|4.6472
00:57:15|4.6417
00:57:16|4.6341
00:57:17|4.6376
00:57:18|4.6347
00:57:19|4.6342
00:57:20|4.629
00:57:21|4.633
00:57:22|4.6331
00:57:23|4.6271
00:57:24|4.6345
00:57:25|4.637
00:57:26|4.6314
00:57:27|4.6294
00:57:28|4.6314
00:57:29|4.6356
00:57:30|4.6301
00:57:31|4.6315
00:57:32|4.6314
00:57:33|4.6372
00:57:34|4.6348
00:57:35|4.6372
00:57:36|4.6305
00:57:37|4.63
00:57:38|4.6301
00:57:40|4.6313
00:57:42|4.6271
00:57:42|4.627
00:57:43|4.627
00:57:44|4.6266
00:57:46|4.6199
00:57:47|4.6166
00:57:48|4.6215
00:57:50|4.615
00:57:51|4.6165
00:57:51|4.621
00:57:53|4.6188
00:57:54|4.614
00:57:55|4.6167
00:57:56|4.6163
00:57:57|4.615
00:57:58|4.6161
00:57:59|4.6155
00:58:00|4.6155
00:58:01|4.6151
00:58:02|4.6166
00:58:03|4.6165
00:58:05|4.6212
00:58:06|4.6159
00:58:06|4.621
00:58:09|4.6207
00:58:09|4.6266
00:58:11|4.6158
00:58:12|4.6159
00:58:14|4.6148
00:58:14|4.6143
00:58:16|4.6233
00:58:17|4.6218
00:58:18|4.6233
00:58:20|4.6261
00:58:21|4.6218
00:58:21|4.62
00:58:23|4.6274
00:58:24|4.628
00:58:25|4.62
00:58:26|4.6205
00:58:28|4.6346
00:58:29|4.6386
00:58:30|4.6368
00:58:31|4.6231
00:58:32|4.6397
00:58:34|4.6453
00:58:35|4.6366
00:58:36|4.6472
00:58:37|4.6472
00:58:38|4.6446
00:58:40|4.6433
00:58:40|4.6399
00:58:41|4.6403
00:58:43|4.64
00:58:43|4.64
00:58:45|4.6487
00:58:46|4.6453
00:58:47|4.645
00:58:49|4.6478
00:58:51|4.6411
00:58:52|4.6491
00:58:52|4.6491
00:58:54|4.6527
00:58:55|4.6503
00:58:56|4.6699
00:58:58|4.6522
00:58:58|4.6604
00:58:59|4.6547
00:59:00|4.6631
00:59:01|4.6642
00:59:02|4.6674
00:59:04|4.6697
00:59:04|4.6698
00:59:05|4.668
00:59:06|4.6706
00:59:07|4.6662
00:59:08|4.671
00:59:09|4.678
00:59:10|4.678
00:59:11|4.6856
00:59:12|4.6822
00:59:14|4.6874
00:59:15|4.6843
00:59:17|4.6863
00:59:18|4.6883
00:59:19|4.6875
00:59:20|4.6829
00:59:21|4.6897
00:59:22|4.6897
00:59:22|4.6804
00:59:24|4.6742
00:59:25|4.682
00:59:26|4.6796
00:59:27|4.6803
00:59:27|4.6861
00:59:29|4.69
00:59:30|4.69
00:59:31|4.695
00:59:32|4.7071
00:59:33|4.7052
00:59:33|4.702
00:59:35|4.6986
00:59:36|4.7069
00:59:37|4.7091
00:59:38|4.7069
00:59:39|4.7071
00:59:41|4.7112
00:59:41|4.7246
00:59:43|4.73
00:59:44|4.7299
00:59:46|4.7279
00:59:47|4.73
00:59:49|4.7297
00:59:50|4.7345
00:59:52|4.7364
00:59:52|4.7191
00:59:53|4.7157
00:59:54|4.7307
00:59:56|4.7243
00:59:56|4.7251
00:59:59|4.7389
00:59:59|4.726
01:00:01|4.7218
01:00:01|4.7265
01:00:04|4.7233
01:00:04|4.7229
01:00:05|4.7202
01:00:06|4.7219
01:00:08|4.7225
01:00:09|4.7135
01:00:10|4.7192
01:00:11|4.715
01:00:12|4.7054
01:00:13|4.7029
01:00:14|4.7007
01:00:15|4.7047
01:00:16|4.7001
01:00:17|4.7025
01:00:18|4.7042
01:00:19|4.7012
01:00:20|4.7007
01:00:21|4.68
01:00:22|4.677
01:00:23|4.694
01:00:24|4.6752
01:00:25|4.6723
01:00:26|4.6704
01:00:27|4.673
01:00:28|4.6703
01:00:29|4.6686
01:00:30|4.6839
01:00:31|4.6778
01:00:32|4.6996
01:00:34|4.6905
01:00:35|4.6802
01:00:35|4.6803
01:00:36|4.6801
01:00:38|4.6859
01:00:38|4.6915
01:00:39|4.6842
01:00:42|4.6801
01:00:42|4.68
01:00:45|4.6845
01:00:45|4.6666
01:00:47|4.6655
01:00:48|4.6694
01:00:49|4.6692
01:00:50|4.6601
01:00:52|4.66
01:00:53|4.64
01:00:53|4.6346
01:00:56|4.6409
01:00:57|4.6499
01:00:58|4.6477
01:00:59|4.6489
01:01:00|4.6561
01:01:01|4.6468
01:01:02|4.6528
01:01:03|4.6561
01:01:05|4.6476
01:01:06|4.6535
01:01:07|4.6592
01:01:08|4.6559
01:01:09|4.652
01:01:10|4.6601
01:01:11|4.6681
01:01:12|4.6459
01:01:13|4.6443
01:01:14|4.6476
01:01:15|4.6543
01:01:16|4.6443
01:01:17|4.6479
01:01:19|4.6558
01:01:20|4.6577
01:01:20|4.647
01:01:22|4.6446
01:01:23|4.6449
01:01:23|4.6391
01:01:24|4.6441
01:01:25|4.6407
01:01:27|4.6467
01:01:28|4.6445
01:01:29|4.6545
01:01:30|4.6469
01:01:30|4.6504
01:01:32|4.6575
01:01:32|4.6568
01:01:34|4.6486
01:01:34|4.6429
01:01:36|4.645
01:01:36|4.6437
01:01:38|4.6419
01:01:38|4.6478
01:01:39|4.6533
01:01:40|4.6598
01:01:43|4.6445
01:01:43|4.6445
01:01:44|4.6291
01:01:46|4.6398
01:01:47|4.6393
01:01:48|4.6423
01:01:49|4.6337
01:01:51|4.6462
01:01:52|4.6499
01:01:53|4.6483
01:01:53|4.6483
01:01:55|4.6399
01:01:56|4.6399
01:01:57|4.6397
01:01:58|4.6343
01:01:59|4.6343
01:01:59|4.6397
01:02:01|4.6398
01:02:02|4.6387
01:02:03|4.6344
01:02:03|4.6423
01:02:06|4.65
01:02:06|4.644
01:02:07|4.6483
01:02:09|4.6389
01:02:10|4.6407
01:02:10|4.6407
01:02:12|4.6424
01:02:13|4.64
01:02:14|4.639
01:02:14|4.6397
01:02:16|4.6389
01:02:16|4.6494
01:02:18|4.6384
01:02:18|4.6455
01:02:20|4.6455
01:02:21|4.6426
01:02:23|4.6455
01:02:23|4.6343
01:02:25|4.6395
01:02:26|4.64
01:02:28|4.6394
01:02:29|4.6439
01:02:29|4.6393
01:02:30|4.6343
01:02:32|4.64
01:02:33|4.6357
01:02:34|4.6384
01:02:35|4.6358
01:02:36|4.6368
01:02:37|4.6368
01:02:38|4.638
01:02:38|4.636
01:02:40|4.636
01:02:41|4.6355
01:02:42|4.6321
01:02:42|4.6321
01:02:44|4.6264
01:02:45|4.6312
01:02:46|4.6231
01:02:47|4.6294
01:02:47|4.6299
01:02:49|4.6277
01:02:49|4.6266
01:02:51|4.6231
01:02:51|4.6261
01:02:53|4.6263
01:02:54|4.6277
01:02:56|4.6231
01:02:56|4.6279
01:02:57|4.6267
01:02:59|4.6299
01:03:00|4.6377
01:03:01|4.6328
01:03:03|4.633
01:03:03|4.6313
01:03:06|4.63
01:03:06|4.6282
01:03:07|4.6377
01:03:08|4.6252
01:03:09|4.6252
01:03:10|4.628
01:03:11|4.623
01:03:12|4.6261
01:03:13|4.6252
01:03:15|4.6251
01:03:17|4.631
01:03:18|4.6263
01:03:18|4.6262
01:03:19|4.6232
01:03:20|4.6242
01:03:21|4.6245
01:03:22|4.62
01:03:24|4.62
01:03:25|4.6245
01:03:25|4.6117
01:03:26|4.6117
01:03:27|4.6118
01:03:28|4.5898
01:03:30|4.5751
01:03:31|4.5939
01:03:32|4.5512
01:03:33|4.5713
01:03:34|4.5646
01:03:35|4.5603
01:03:36|4.5653
01:03:37|4.5575
01:03:38|4.5556
01:03:39|4.5649
01:03:40|4.5557
01:03:41|4.561
01:03:42|4.55
01:03:43|4.5556
01:03:44|4.5526
01:03:45|4.5681
01:03:46|4.5647
01:03:48|4.56
01:03:48|4.561
01:03:49|4.576
01:03:50|4.59
01:03:51|4.5907
01:03:52|4.5989
01:03:53|4.5832
01:03:55|4.5749
01:03:56|4.5837
01:03:56|4.5896
01:03:58|4.5825
01:04:00|4.6
01:04:01|4.6014
01:04:02|4.5804
01:04:04|4.585
01:04:05|4.6014
01:04:06|4.5989
01:04:07|4.5956
01:04:08|4.5984
01:04:09|4.5984
01:04:11|4.5982
01:04:12|4.5975
01:04:13|4.5966
01:04:14|4.6125
01:04:15|4.622
01:04:16|4.6218
01:04:18|4.5596
01:04:19|4.5757
01:04:20|4.5789
01:04:20|4.579
01:04:22|4.57
01:04:23|4.5717
01:04:24|4.5701
01:04:25|4.5781
01:04:26|4.5707
01:04:27|4.5711
01:04:28|4.5923
01:04:29|4.5834
01:04:30|4.585
01:04:31|4.591
01:04:32|4.5786
01:04:33|4.5807
01:04:34|4.58
01:04:36|4.5731
01:04:36|4.5733
01:04:38|4.5786
01:04:39|4.5758
01:04:40|4.5933
01:04:40|4.578
01:04:42|4.5654
01:04:43|4.5534
01:04:43|4.5681
01:04:45|4.5628
01:04:46|4.5603
01:04:47|4.5653
01:04:48|4.5628
01:04:49|4.5606
01:04:49|4.5522
01:04:50|4.5501
01:04:52|4.5612
01:04:52|4.5636
01:04:54|4.5718
01:04:54|4.5628
01:04:56|4.572
01:04:58|4.5513
01:04:58|4.563
01:05:00|4.5619
01:05:00|4.5607
01:05:01|4.56
01:05:03|4.5569
01:05:04|4.551
01:05:05|4.557
01:05:06|4.5529
01:05:08|4.5585
01:05:08|4.5532
01:05:09|4.5525
01:05:11|4.5523
01:05:13|4.5462
01:05:13|4.5462
01:05:14|4.5457
01:05:16|4.542
01:05:17|4.542
01:05:18|4.5428
01:05:19|4.5445
01:05:20|4.5499
01:05:21|4.5474
01:05:22|4.542
01:05:23|4.5427
01:05:24|4.544
01:05:24|4.59
01:05:26|4.5866
01:05:27|4.5998
01:05:28|4.5881
01:05:29|4.5811
01:05:30|4.579
01:05:31|4.5784
01:05:32|4.5813
01:05:33|4.5999
01:05:34|4.5997
01:05:35|4.6133
01:05:36|4.614
01:05:37|4.6001
01:05:38|4.6
01:05:39|4.614
01:05:40|4.6166
01:05:41|4.6176
01:05:42|4.6157
01:05:43|4.6154
01:05:44|4.63
01:05:45|4.6214
01:05:45|4.6265
01:05:46|4.623
01:05:48|4.625
01:05:49|4.6221
01:05:50|4.6277
01:05:51|4.6401
01:05:51|4.6377
01:05:53|4.6341
01:05:53|4.627
01:05:55|4.6318
01:05:56|4.6008
01:05:57|4.6181
01:05:58|4.6142
01:05:58|4.6217
01:05:59|4.6151
01:06:01|4.6132
01:06:02|4.6132
01:06:03|4.6264
01:06:04|4.6318
01:06:05|4.6305
01:06:07|4.6259
01:06:09|4.6195
01:06:09|4.622
01:06:10|4.6229
01:06:11|4.6226
01:06:13|4.616
01:06:15|4.6233
01:06:16|4.6188
01:06:16|4.6184
01:06:18|4.6239
01:06:19|4.6215
01:06:20|4.6198
01:06:21|4.6183
01:06:22|4.6183
01:06:22|4.6199
01:06:24|4.6199
01:06:25|4.62
01:06:25|4.62
01:06:27|4.62
01:06:28|4.62
01:06:29|4.6168
01:06:30|4.6199
01:06:30|4.6174
01:06:32|4.6189
01:06:33|4.6295
01:06:35|4.6246
01:06:36|4.6201
01:06:37|4.6278
01:06:38|4.6278
01:06:40|4.6345
01:06:41|4.6301
01:06:42|4.6355
01:06:43|4.6499
01:06:44|4.6475
01:06:45|4.6403
01:06:46|4.6492
01:06:47|4.6345
01:06:48|4.6345
01:06:49|4.6447
01:06:50|4.6311
01:06:51|4.616
01:06:52|4.6272
01:06:53|4.6288
01:06:54|4.6197
01:06:55|4.6174
01:06:56|4.6182
01:06:58|4.6183
01:06:59|4.62
01:07:00|4.6171
01:07:01|4.623
01:07:02|4.623
01:07:03|4.6206
01:07:04|4.6145
01:07:05|4.617
01:07:06|4.617
01:07:07|4.6172
01:07:08|4.6183
01:07:09|4.6117
01:07:11|4.6115
01:07:13|4.6022
01:07:14|4.6153
01:07:14|4.6152
01:07:16|4.6134
01:07:17|4.6136
01:07:18|4.6137
01:07:20|4.6034
01:07:21|4.6
01:07:22|4.5934
01:07:23|4.5994
01:07:24|4.5974
01:07:25|4.5984
01:07:26|4.5904
01:07:27|4.5953
01:07:28|4.5952
01:07:29|4.5937
01:07:30|4.5899
01:07:31|4.5949
01:07:32|4.5878
01:07:33|4.5836
01:07:35|4.5836
01:07:37|4.584
01:07:37|4.58
01:07:38|4.5892
01:07:40|4.5757
01:07:42|4.5758
01:07:42|4.5783
01:07:45|4.5779
01:07:45|4.5757
01:07:46|4.5799
01:07:47|4.5788
01:07:48|4.5928
01:07:49|4.5934
01:07:50|4.5937
01:07:51|4.5938
01:07:52|4.5928
01:07:53|4.5928
01:07:54|4.5915
01:07:55|4.5921
01:07:57|4.5835
01:07:57|4.5822
01:07:58|4.5822
01:07:59|4.5903
01:08:00|4.5895
01:08:01|4.5927
01:08:02|4.5921
01:08:04|4.5924
01:08:05|4.5911
01:08:06|4.58
01:08:08|4.58
01:08:08|4.58
01:08:10|4.5757
01:08:10|4.5758
01:08:12|4.5784
01:08:13|4.5759
01:08:14|4.5761
01:08:15|4.5758
01:08:16|4.579
01:08:17|4.5786
01:08:19|4.5859
01:08:19|4.5816
01:08:20|4.5857
01:08:23|4.579
01:08:24|4.561
01:08:25|4.5311
01:08:26|4.575
01:08:27|4.5738
01:08:28|4.5624
01:08:29|4.5473
01:08:30|4.5601
01:08:31|4.5524
01:08:32|4.5528
01:08:33|4.5534
01:08:34|4.5609
01:08:35|4.5623
01:08:36|4.5596
01:08:38|4.5493
01:08:38|4.5589
01:08:40|4.559
01:08:41|4.5589
01:08:42|4.5524
01:08:43|4.5515
01:08:43|4.5508
01:08:45|4.5441
01:08:45|4.5451
01:08:47|4.5388
01:08:49|4.545
01:08:50|4.5448
01:08:51|4.5388
01:08:51|4.5441
01:08:53|4.5422
01:08:53|4.5383
01:08:55|4.5432
01:08:55|4.5412
01:08:57|4.5412
01:08:57|4.5411
01:08:58|4.5384
01:09:00|4.5429
01:09:01|4.5405
01:09:01|4.5438
01:09:02|4.5426
01:09:05|4.545
01:09:06|4.5432
01:09:06|4.5427
01:09:07|4.5435
01:09:08|4.5434
01:09:10|4.5438
01:09:11|4.5437
01:09:12|4.5287
01:09:13|4.5396
01:09:14|4.5438
01:09:16|4.538
01:09:18|4.5348
01:09:19|4.5398
01:09:21|4.54
01:09:21|4.54
01:09:22|4.5429
01:09:24|4.5428
01:09:24|4.5404
01:09:25|4.54
01:09:27|4.5428
01:09:28|4.5433
01:09:29|4.5439
01:09:30|4.5497
01:09:31|4.5408
01:09:32|4.5408
01:09:34|4.5486
01:09:34|4.5582
01:09:35|4.5555
01:09:37|4.5441
01:09:37|4.554
01:09:39|4.5539
01:09:39|4.5538
01:09:40|4.5538
01:09:41|4.552
01:09:42|4.5595
01:09:43|4.5588
01:09:44|4.5537
01:09:45|4.5531
01:09:47|4.5504
01:09:48|4.5528
01:09:48|4.5503
01:09:50|4.5531
01:09:51|4.5596
01:09:51|4.5593
01:09:52|4.559
01:09:53|4.5586
01:09:54|4.5584
01:09:55|4.5584
01:09:56|4.5584
01:09:57|4.5535
01:09:58|4.5641
01:09:59|4.5838
01:10:01|4.5622
01:10:03|4.5712
01:10:04|4.5637
01:10:05|4.5739
01:10:06|4.5584
01:10:07|4.5675
01:10:08|4.5674
01:10:09|4.565
01:10:10|4.5731
01:10:11|4.5724
01:10:12|4.5678
01:10:13|4.5724
01:10:14|4.5714
01:10:15|4.5735
01:10:16|4.5794
01:10:17|4.5788
01:10:18|4.58
01:10:19|4.5838
01:10:20|4.5838
01:10:21|4.5796
01:10:22|4.5875
01:10:24|4.5844
01:10:24|4.58
01:10:26|4.5809
01:10:27|4.5844
01:10:28|4.5845
01:10:29|4.5899
01:10:31|4.5858
01:10:32|4.58
01:10:34|4.58
01:10:34|4.576
01:10:35|4.5765
01:10:36|4.5794
01:10:38|4.5878
01:10:40|4.5802
01:10:41|4.57
01:10:42|4.5707
01:10:44|4.5694
01:10:45|4.575
01:10:46|4.5854
01:10:47|4.5701
01:10:47|4.5742
01:10:49|4.57
01:10:51|4.5647
01:10:52|4.5647
01:10:53|4.5748
01:10:54|4.5672
01:10:55|4.568
01:10:56|4.5645
01:10:57|4.5584
01:10:58|4.5626
01:10:59|4.562
01:11:00|4.5595
01:11:01|4.5647
01:11:02|4.5592
01:11:03|4.5587
01:11:05|4.5548
01:11:06|4.5473
01:11:07|4.548
01:11:08|4.5548
01:11:08|4.5482
01:11:11|4.5542
01:11:12|4.5473
01:11:12|4.5473
01:11:13|4.5336
01:11:14|4.5488
01:11:15|4.5504
01:11:17|4.5525
01:11:18|4.5481
01:11:19|4.5518
01:11:20|4.5403
01:11:20|4.5491
01:11:22|4.5367
01:11:23|4.5333
01:11:24|4.5368
01:11:25|4.5396
01:11:26|4.5425
01:11:27|4.5414
01:11:28|4.5322
01:11:29|4.5305
01:11:30|4.5335
01:11:32|4.5298
01:11:33|4.5288
01:11:34|4.5276
01:11:35|4.5215
01:11:36|4.533
01:11:37|4.5303
01:11:39|4.532
01:11:41|4.526
01:11:41|4.526
01:11:43|4.5295
01:11:44|4.5295
01:11:45|4.5296
01:11:46|4.5296
01:11:47|4.5299
01:11:48|4.5282
01:11:49|4.5268
01:11:50|4.5269
01:11:52|4.5236
01:11:53|4.5237
01:11:54|4.5212
01:11:54|4.5294
01:11:55|4.529
01:11:56|4.5274
01:11:58|4.5209
01:11:59|4.5209
01:12:00|4.5185
01:12:01|4.5126
01:12:02|4.5095
01:12:03|4.5085
01:12:04|4.5048
01:12:05|4.5068
01:12:07|4.5176
01:12:09|4.5067
01:12:09|4.5067
01:12:10|4.5067
01:12:12|4.5067
01:12:13|4.5097
01:12:13|4.509
01:12:15|4.5067
01:12:16|4.5067
01:12:17|4.5094
01:12:19|4.5082
01:12:20|4.5043
01:12:22|4.502
01:12:22|4.5081
01:12:23|4.5002
01:12:24|4.5
01:12:25|4.5011
01:12:27|4.5
01:12:27|4.4821
01:12:28|4.4825
01:12:30|4.475
01:12:31|4.4743
01:12:33|4.4814
01:12:34|4.4899
01:12:35|4.4864
01:12:36|4.4786
01:12:37|4.4856
01:12:39|4.474
01:12:40|4.4802
01:12:41|4.4739
01:12:42|4.4772
01:12:44|4.4866
01:12:44|4.4899
01:12:45|4.4828
01:12:46|4.4828
01:12:47|4.49
01:12:48|4.4895
01:12:49|4.509
01:12:50|4.5114
01:12:51|4.5284
01:12:52|4.5313
01:12:53|4.5148
01:12:54|4.4998
01:12:55|4.5175
01:12:56|4.526
01:12:57|4.532
01:12:58|4.508
01:12:59|4.5211
01:13:01|4.5349
01:13:01|4.5333
01:13:02|4.5278
01:13:04|4.5098
01:13:06|4.5054
01:13:07|4.5093
01:13:08|4.5154
01:13:09|4.5113
01:13:10|4.5117
01:13:11|4.51
01:13:12|4.5111
01:13:13|4.5138
01:13:15|4.5223
01:13:15|4.5182
01:13:17|4.5176
01:13:17|4.5258
01:13:18|4.5361
01:13:19|4.5344
01:13:21|4.5286
01:13:22|4.523
01:13:23|4.538
01:13:24|4.5338
01:13:25|4.5294
01:13:26|4.5269
01:13:27|4.518
01:13:28|4.5185
01:13:29|4.5172
01:13:30|4.518
01:13:31|4.5324
01:13:32|4.5343
01:13:33|4.5368
01:13:34|4.5289
01:13:35|4.5172
01:13:36|4.5201
01:13:37|4.53
01:13:38|4.5336
01:13:39|4.5331
01:13:40|4.5309
01:13:41|4.5342
01:13:42|4.5331
01:13:44|4.5283
01:13:44|4.5321
01:13:46|4.5331
01:13:46|4.5285
01:13:48|4.5266
01:13:49|4.5205
01:13:50|4.5261
01:13:51|4.5321
01:13:52|4.532
01:13:53|4.52
01:13:54|4.5259
01:13:54|4.5259
01:13:55|4.5202
01:13:57|4.5202
01:13:57|4.5259
01:13:58|4.5338
01:14:00|4.5344
01:14:00|4.539
01:14:02|4.5259
01:14:03|4.526
01:14:03|4.5288
01:14:06|4.5202
01:14:07|4.5236
01:14:09|4.5204
01:14:10|4.5239
01:14:11|4.5206
01:14:12|4.5241
01:14:13|4.5209
01:14:14|4.5226
01:14:15|4.5269
01:14:16|4.5118
01:14:17|4.5081
01:14:18|4.5156
01:14:19|4.5147
01:14:20|4.5147
01:14:22|4.5231
01:14:24|4.5176
01:14:25|4.5156
01:14:26|4.5147
01:14:27|4.514
01:14:28|4.5172
01:14:29|4.5146
01:14:30|4.514
01:14:32|4.5227
01:14:33|4.5227
01:14:33|4.5136
01:14:34|4.5138
01:14:35|4.5135
01:14:37|4.514
01:14:39|4.5143
01:14:40|4.5138
01:14:40|4.5223
01:14:42|4.5202
01:14:43|4.5227
01:14:44|4.52
01:14:45|4.512
01:14:46|4.5102
01:14:47|4.5158
01:14:47|4.5135
01:14:49|4.5152
01:14:50|4.5153
01:14:51|4.5153
01:14:52|4.5154
01:14:53|4.5153
01:14:53|4.5188
01:14:54|4.5101
01:14:55|4.5176
01:14:56|4.511
01:14:57|4.511
01:14:59|4.511
01:15:00|4.5122
01:15:00|4.5117
01:15:01|4.51
01:15:04|4.5158
01:15:05|4.5166
01:15:07|4.5186
01:15:08|4.5211
01:15:09|4.5297
01:15:10|4.545
01:15:11|4.545
01:15:13|4.5421
01:15:15|4.5333
01:15:15|4.5452
01:15:17|4.5453
01:15:19|4.5453
01:15:19|4.545
01:15:21|4.5453
01:15:22|4.545
01:15:23|4.545
01:15:24|4.541
01:15:25|4.542
01:15:26|4.5459
01:15:27|4.5504
01:15:28|4.554
01:15:29|4.5549
01:15:30|4.5539
01:15:32|4.5549
01:15:33|4.5545
01:15:33|4.559
01:15:35|4.5689
01:15:36|4.5638
01:15:37|4.5652
01:15:39|4.5694
01:15:40|4.5694
01:15:41|4.58
01:15:42|4.58
01:15:43|4.5799
01:15:44|4.5624
01:15:45|4.5643
01:15:47|4.5637
01:15:47|4.5634
01:15:49|4.5625
01:15:49|4.5664
01:15:51|4.55
01:15:51|4.556
01:15:52|4.5767
01:15:53|4.5737
01:15:54|4.5657
01:15:56|4.5676
01:15:57|4.5761
01:15:58|4.566
01:16:00|4.5767
01:16:01|4.5767
01:16:02|4.5816
01:16:02|4.5771
01:16:04|4.5818
01:16:05|4.585
01:16:06|4.5936
01:16:07|4.5895
01:16:08|4.5938
01:16:09|4.585
01:16:10|4.5938
01:16:10|4.5938
01:16:13|4.5847
01:16:14|4.5938
01:16:15|4.5943
01:16:15|4.61
01:16:16|4.6142
01:16:18|4.63
01:16:18|4.6361
01:16:20|4.63
01:16:21|4.6376
01:16:22|4.6452
01:16:23|4.63
01:16:23|4.6368
01:16:25|4.6364
01:16:25|4.6412
01:16:27|4.6361
01:16:28|4.6489
01:16:28|4.6426
01:16:29|4.6495
01:16:31|4.6487
01:16:33|4.6453
01:16:34|4.6413
01:16:36|4.6499
01:16:38|4.6445
01:16:39|4.6143
01:16:40|4.6124
01:16:41|4.6283
01:16:42|4.6199
01:16:43|4.6102
01:16:44|4.6189
01:16:45|4.6328
01:16:46|4.6335
01:16:47|4.6231
01:16:48|4.6251
01:16:49|4.6219
01:16:50|4.6194
01:16:51|4.6262
01:16:52|4.6258
01:16:53|4.6273
01:16:54|4.6099
01:16:55|4.6168
01:16:56|4.6104
01:16:57|4.6104
01:16:58|4.5922
01:16:59|4.602
01:17:00|4.59
01:17:01|4.5808
01:17:02|4.584
01:17:03|4.5812
01:17:04|4.5803
01:17:05|4.5676
01:17:06|4.5556
01:17:07|4.5811
01:17:09|4.5776
01:17:11|4.5798
01:17:12|4.5781
01:17:13|4.5922
01:17:13|4.5941
01:17:15|4.5804
01:17:16|4.5799
01:17:17|4.5813
01:17:18|4.5894
01:17:19|4.5847
01:17:20|4.5893
01:17:21|4.5883
01:17:22|4.5846
01:17:23|4.5848
01:17:24|4.5883
01:17:25|4.5851
01:17:26|4.5848
01:17:28|4.5849
01:17:29|4.5834
01:17:29|4.5851
01:17:30|4.59
01:17:31|4.5849
01:17:33|4.5861
01:17:33|4.6
01:17:34|4.5996
01:17:36|4.5925
01:17:36|4.6012
01:17:37|4.6017
01:17:38|4.585
01:17:40|4.5885
01:17:40|4.5848
01:17:42|4.5807
01:17:42|4.5689
01:17:44|4.5624
01:17:44|4.561
01:17:45|4.5664
01:17:46|4.586
01:17:47|4.5999
01:17:48|4.5861
01:17:49|4.5797
01:17:51|4.5867
01:17:51|4.5771
01:17:52|4.5797
01:17:53|4.5763
01:17:54|4.5862
01:17:56|4.5855
01:17:57|4.5918
01:17:58|4.5865
01:17:59|4.5886
01:17:59|4.5849
01:18:01|4.5849
01:18:02|4.5904
01:18:03|4.582
01:18:03|4.582
01:18:04|4.5885
01:18:06|4.5966
01:18:07|4.5938
01:18:07|4.59
01:18:10|4.5954
01:18:10|4.5975
01:18:12|4.5957
01:18:13|4.5953
01:18:14|4.5937
01:18:15|4.5972
01:18:16|4.5954
01:18:17|4.6043
01:18:18|4.6047
01:18:19|4.5978
01:18:20|4.5886
01:18:22|4.5822
01:18:23|4.6015
01:18:24|4.6015
01:18:24|4.5994
01:18:26|4.6027
01:18:27|4.6068
01:18:28|4.6065
01:18:29|4.606
01:18:29|4.604
01:18:31|4.5957
01:18:32|4.6057
01:18:33|4.6157
01:18:34|4.6062
01:18:35|4.6076
01:18:36|4.6
01:18:36|4.6156
01:18:37|4.6155
01:18:39|4.609
01:18:39|4.6133
01:18:40|4.6133
01:18:41|4.6101
01:18:42|4.6118
01:18:44|4.6135
01:18:44|4.6199
01:18:46|4.6316
01:18:46|4.6265
01:18:47|4.6203
01:18:49|4.63
01:18:49|4.6237
01:18:51|4.6157
01:18:52|4.6187
01:18:53|4.6157
01:18:53|4.62
01:18:54|4.6191
01:18:55|4.6144
01:18:56|4.6128
01:18:58|4.6135
01:18:59|4.6191
01:19:00|4.6182
01:19:01|4.6134
01:19:02|4.6102
01:19:02|4.6089
01:19:03|4.6198
01:19:04|4.625
01:19:06|4.6264
01:19:07|4.6254
01:19:07|4.6203
01:19:09|4.6215
01:19:10|4.6215
01:19:11|4.6157
01:19:12|4.6212
01:19:13|4.6192
01:19:14|4.6101
01:19:15|4.6139
01:19:16|4.6185
01:19:17|4.6141
01:19:18|4.6187
01:19:20|4.6191
01:19:21|4.6195
01:19:23|4.6189
01:19:24|4.6148
01:19:25|4.616
01:19:25|4.6134
01:19:26|4.612
01:19:27|4.6093
01:19:29|4.6159
01:19:30|4.616
01:19:31|4.6119
01:19:33|4.616
01:19:34|4.6019
01:19:35|4.6071
01:19:37|4.6144
01:19:38|4.6
01:19:39|4.6
01:19:41|4.6079
01:19:41|4.6032
01:19:42|4.6081
01:19:43|4.6071
01:19:44|4.6
01:19:45|4.6064
01:19:46|4.6044
01:19:48|4.6
01:19:49|4.5901
01:19:50|4.5993
01:19:51|4.6
01:19:52|4.5965
01:19:53|4.6
01:19:54|4.6058
01:19:55|4.5998
01:19:56|4.6033
01:19:57|4.6077
01:19:58|4.6054
01:19:59|4.6095
01:20:00|4.6059
01:20:01|4.6
01:20:02|4.5998
01:20:03|4.591
01:20:04|4.6119
01:20:05|4.6084
01:20:06|4.6029
01:20:07|4.6089
01:20:08|4.6003
01:20:09|4.6039
01:20:10|4.6118
01:20:11|4.6119
01:20:12|4.6001
01:20:13|4.6
01:20:14|4.6099
01:20:15|4.6099
01:20:16|4.6099
01:20:17|4.6099
01:20:18|4.6127
01:20:19|4.6131
01:20:20|4.6043
01:20:21|4.6119
01:20:22|4.61
01:20:23|4.6034
01:20:25|4.61
01:20:26|4.6119
01:20:27|4.61
01:20:28|4.61
01:20:29|4.6097
01:20:31|4.6093
01:20:32|4.6093
01:20:32|4.6054
01:20:34|4.6054
01:20:35|4.6122
01:20:37|4.609
01:20:37|4.6089
01:20:38|4.6089
01:20:40|4.6001
01:20:41|4.6053
01:20:42|4.6054
01:20:43|4.6085
01:20:44|4.6083
01:20:45|4.6085
01:20:46|4.6037
01:20:47|4.6083
01:20:48|4.6083
01:20:49|4.6088
01:20:50|4.6037
01:20:51|4.6063
01:20:52|4.6063
01:20:53|4.6063
01:20:54|4.6064
01:20:55|4.5998
01:20:56|4.6008
01:20:57|4.5995
01:20:58|4.5995
01:20:59|4.5959
01:21:00|4.5905
01:21:01|4.5953
01:21:02|4.6029
01:21:03|4.5954
01:21:04|4.5999
01:21:05|4.5933
01:21:06|4.5906
01:21:07|4.5941
01:21:08|4.5941
01:21:09|4.5951
01:21:10|4.5906
01:21:11|4.594
01:21:13|4.6
01:21:13|4.6
01:21:15|4.5993
01:21:16|4.596
01:21:18|4.5985
01:21:18|4.5982
01:21:19|4.5941
01:21:20|4.5822
01:21:21|4.5802
01:21:22|4.5657
01:21:24|4.568
01:21:26|4.5586
01:21:26|4.5666
01:21:29|4.569
01:21:29|4.5623
01:21:31|4.5624
01:21:32|4.5659
01:21:33|4.5601
01:21:34|4.5601
01:21:35|4.5601
01:21:36|4.566
01:21:37|4.5686
01:21:38|4.5653
01:21:39|4.5601
01:21:41|4.5633
01:21:42|4.5601
01:21:43|4.5538
01:21:44|4.5585
01:21:44|4.566
01:21:46|4.5778
01:21:46|4.5626
01:21:48|4.5634
01:21:49|4.5652
01:21:50|4.5797
01:21:51|4.5758
01:21:51|4.5758
01:21:53|4.568
01:21:55|4.56
01:21:56|4.5501
01:21:56|4.5618
01:21:57|4.5603
01:21:59|4.5582
01:21:59|4.5654
01:22:00|4.5659
01:22:01|4.5656
01:22:03|4.5656
01:22:04|4.5709
01:22:05|4.5672
01:22:05|4.5758
01:22:06|4.5659
01:22:08|4.5657
01:22:08|4.5707
01:22:10|4.5615
01:22:11|4.5599
01:22:12|4.5672
01:22:12|4.5672
01:22:14|4.5673
01:22:15|4.5691
01:22:15|4.5706
01:22:16|4.5838
01:22:18|4.578
01:22:19|4.57
01:22:20|4.5684
01:22:20|4.5787
01:22:21|4.5779
01:22:23|4.5787
01:22:23|4.5941
01:22:26|4.5812
01:22:27|4.5853
01:22:28|4.585
01:22:29|4.5744
01:22:31|4.5816
01:22:32|4.5749
01:22:33|4.5827
01:22:34|4.5827
01:22:35|4.5795
01:22:36|4.5797
01:22:38|4.5841
01:22:38|4.58
01:22:40|4.5857
01:22:42|4.5814
01:22:42|4.5851
01:22:43|4.5749
01:22:44|4.5796
01:22:45|4.5796
01:22:46|4.5795
01:22:47|4.5816
01:22:48|4.5801
01:22:49|4.5764
01:22:50|4.5957
01:22:51|4.584
01:22:52|4.5745
01:22:53|4.579
01:22:54|4.5823
01:22:55|4.5751
01:22:56|4.5787
01:22:57|4.5828
01:22:59|4.5828
01:22:59|4.5788
01:23:00|4.5788
01:23:01|4.5795
01:23:02|4.5821
01:23:03|4.5819
01:23:04|4.5789
01:23:05|4.5805
01:23:06|4.5796
01:23:07|4.5788
01:23:08|4.5788
01:23:10|4.5816
01:23:10|4.5819
01:23:12|4.5816
01:23:13|4.5824
01:23:14|4.5812
01:23:15|4.5812
01:23:16|4.579
01:23:17|4.5751
01:23:18|4.5821
01:23:19|4.5789
01:23:20|4.5821
01:23:21|4.5789
01:23:22|4.5789
01:23:23|4.5789
01:23:24|4.579
01:23:25|4.5772
01:23:27|4.5781
01:23:29|4.5701
01:23:30|4.5701
01:23:30|4.5708
01:23:32|4.5708
01:23:32|4.5713
01:23:34|4.5677
01:23:34|4.5707
01:23:36|4.5707
01:23:37|4.5664
01:23:38|4.5664
01:23:38|4.5664
01:23:39|4.5664
01:23:40|4.5664
01:23:41|4.5664
01:23:42|4.5664
01:23:43|4.5646
01:23:45|4.5656
01:23:45|4.5646
01:23:47|4.5692
01:23:47|4.5692
01:23:48|4.5695
01:23:49|4.5694
01:23:50|4.5664
01:23:51|4.5664
01:23:52|4.5691
01:23:53|4.569
01:23:54|4.5664
01:23:57|4.562
01:23:57|4.5652
01:23:58|4.5651
01:23:59|4.5634
01:24:00|4.5398
01:24:02|4.5383
01:24:02|4.5371
01:24:03|4.5261
01:24:04|4.5359
01:24:05|4.5461
01:24:06|4.5271
01:24:07|4.5318
01:24:09|4.5305
01:24:10|4.5154
01:24:11|4.5168
01:24:12|4.5148
01:24:14|4.5111
01:24:15|4.5125
01:24:15|4.5
01:24:17|4.5044
01:24:18|4.49
01:24:19|4.4955
01:24:20|4.48
01:24:21|4.4802
01:24:22|4.4798
01:24:23|4.4749
01:24:24|4.477
01:24:25|4.4798
01:24:26|4.4735
01:24:28|4.4758
01:24:29|4.47
01:24:30|4.4563
01:24:31|4.4564
01:24:32|4.4502
01:24:33|4.4551
01:24:34|4.4502
01:24:36|4.4504
01:24:38|4.4505
01:24:38|4.4512
01:24:40|4.4502
01:24:42|4.45
01:24:42|4.4504
01:24:44|4.4558
01:24:44|4.4502
01:24:46|4.4558
01:24:47|4.4514
01:24:48|4.4513
01:24:49|4.4668
01:24:50|4.4682
01:24:51|4.476
01:24:52|4.4582
01:24:53|4.4578
01:24:54|4.4583
01:24:55|4.4716
01:24:56|4.4614
01:24:57|4.4602
01:24:58|4.4617
01:24:59|4.4593
01:25:00|4.4623
01:25:01|4.4704
01:25:02|4.4653
01:25:03|4.4733
01:25:04|4.4785
01:25:05|4.4733
01:25:06|4.4808
01:25:07|4.4852
01:25:08|4.4798
01:25:09|4.4834
01:25:10|4.4887
01:25:11|4.4897
01:25:12|4.4795
01:25:14|4.4847
01:25:15|4.488
01:25:16|4.4852
01:25:17|4.4864
01:25:18|4.489
01:25:19|4.4861
01:25:20|4.4897
01:25:20|4.4901
01:25:22|4.4968
01:25:23|4.4953
01:25:25|4.4999
01:25:26|4.4924
01:25:27|4.497
01:25:28|4.493
01:25:30|4.4896
01:25:32|4.495
01:25:32|4.4956
01:25:34|4.4959
01:25:36|4.4957
01:25:36|4.4951
01:25:38|4.4929
01:25:40|4.4929
01:25:41|4.4837
01:25:42|4.4796
01:25:43|4.4796
01:25:43|4.4825
01:25:44|4.483
01:25:46|4.4872
01:25:47|4.4757
01:25:47|4.4807
01:25:49|4.4899
01:25:49|4.4813
01:25:50|4.4813
01:25:51|4.485
01:25:53|4.4859
01:25:54|4.485
01:25:55|4.476
01:25:56|4.4765
01:25:57|4.4746
01:25:58|4.4701
01:25:59|4.4872
01:26:00|4.4899
01:26:01|4.4872
01:26:01|4.4887
01:26:03|4.4884
01:26:05|4.4872
01:26:06|4.4871
01:26:07|4.4872
01:26:08|4.4862
01:26:09|4.4868
01:26:10|4.4867
01:26:11|4.4853
01:26:12|4.4871
01:26:13|4.4851
01:26:14|4.4779
01:26:15|4.4784
01:26:16|4.4831
01:26:17|4.4784
01:26:18|4.4784
01:26:19|4.478
01:26:20|4.4775
01:26:21|4.4775
01:26:22|4.4775
01:26:23|4.4776
01:26:24|4.4777
01:26:25|4.4778
01:26:26|4.4779
01:26:27|4.4783
01:26:28|4.4822
01:26:30|4.4783
01:26:32|4.4786
01:26:33|4.4783
01:26:34|4.4776
01:26:34|4.4782
01:26:36|4.4775
01:26:36|4.4775
01:26:38|4.4701
01:26:39|4.47
01:26:41|4.4701
01:26:42|4.4701
01:26:44|4.4735
01:26:45|4.4658
01:26:45|4.4663
01:26:47|4.47
01:26:48|4.47
01:26:49|4.4663
01:26:49|4.471
01:26:51|4.4693
01:26:52|4.4658
01:26:52|4.4694
01:26:53|4.4674
01:26:55|4.4657
01:26:55|4.469
01:26:57|4.4663
01:26:57|4.4673
01:26:58|4.4698
01:26:59|4.4695
01:27:01|4.466
01:27:02|4.4661
01:27:02|4.4692
01:27:03|4.4658
01:27:04|4.4648
01:27:05|4.4657
01:27:06|4.452
01:27:08|4.4505
01:27:08|4.4543
01:27:09|4.457
01:27:11|4.463
01:27:11|4.4697
01:27:13|4.4541
01:27:14|4.4578
01:27:15|4.4501
01:27:16|4.4542
01:27:18|4.4483
01:27:20|4.4466
01:27:21|4.4448
01:27:22|4.4446
01:27:23|4.4444
01:27:24|4.4445
01:27:25|4.4448
01:27:26|4.4544
01:27:27|4.4518
01:27:28|4.4499
01:27:29|4.4499
01:27:30|4.4497
01:27:31|4.4353
01:27:32|4.4353
01:27:33|4.4388
01:27:34|4.4353
01:27:35|4.4394
01:27:37|4.4384
01:27:37|4.43
01:27:39|4.4334
01:27:41|4.4326
01:27:43|4.4343
01:27:44|4.4364
01:27:45|4.4378
01:27:46|4.4394
01:27:47|4.4394
01:27:48|4.4376
01:27:49|4.4364
01:27:50|4.4379
01:27:52|4.4399
01:27:53|4.4378
01:27:55|4.4331
01:27:56|4.4331
01:27:56|4.4331
01:27:57|4.4331
01:27:59|4.4342
01:28:00|4.4343
01:28:00|4.43
01:28:01|4.4317
01:28:02|4.43
01:28:04|4.4309
01:28:04|4.4295
01:28:05|4.43
01:28:07|4.43
01:28:08|4.4287
01:28:09|4.4294
01:28:10|4.432
01:28:11|4.4263
01:28:12|4.425
01:28:13|4.4281
01:28:14|4.4281
01:28:15|4.4238
01:28:16|4.4239
01:28:17|4.4238
01:28:18|4.4238
01:28:19|4.4238
01:28:20|4.4238
01:28:22|4.42
01:28:23|4.4199
01:28:25|4.4151
01:28:26|4.4063
01:28:26|4.412
01:28:28|4.4147
01:28:29|4.4074
01:28:30|4.4014
01:28:31|4.4021
01:28:32|4.4001
01:28:34|4.4073
01:28:34|4.4
01:28:36|4.4066
01:28:37|4.4063
01:28:38|4.4044
01:28:39|4.4083
01:28:40|4.4033
01:28:41|4.4
01:28:43|4.4001
01:28:45|4.3961
01:28:45|4.395
01:28:47|4.3998
01:28:48|4.3997
01:28:49|4.3939
01:28:50|4.3892
01:28:50|4.392
01:28:52|4.3867
01:28:53|4.3907
01:28:54|4.3868
01:28:55|4.3969
01:28:56|4.3938
01:28:57|4.3906
01:28:58|4.3882
01:28:59|4.3901
01:29:00|4.3837
01:29:01|4.3837
01:29:02|4.3843
01:29:03|4.3855
01:29:04|4.3843
01:29:05|4.3841
01:29:06|4.3833
01:29:07|4.3843
01:29:08|4.3833
01:29:09|4.3801
01:29:10|4.3853
01:29:11|4.3835
01:29:12|4.3834
01:29:13|4.3937
01:29:14|4.3896
01:29:15|4.3937
01:29:16|4.3863
01:29:17|4.3885
01:29:18|4.3833
01:29:19|4.3789
01:29:20|4.3813
01:29:22|4.3896
01:29:23|4.3834
01:29:24|4.3766
01:29:25|4.3767
01:29:26|4.38
01:29:27|4.3762
01:29:28|4.3758
01:29:29|4.3817
01:29:30|4.3808
01:29:31|4.3809
01:29:33|4.38
01:29:35|4.3766
01:29:36|4.38
01:29:36|4.3808
01:29:39|4.3758
01:29:40|4.3758
01:29:41|4.3755
01:29:42|4.3753
01:29:43|4.3734
01:29:44|4.3719
01:29:45|4.3733
01:29:46|4.3758
01:29:47|4.3892
01:29:48|4.3913
01:29:49|4.3972
01:29:51|4.3978
01:29:52|4.3902
01:29:52|4.3957
01:29:53|4.384
01:29:54|4.3896
01:29:55|4.3842
01:29:56|4.3829
01:29:58|4.3761
01:29:58|4.3821
01:30:00|4.3768
01:30:00|4.3797
01:30:02|4.3809
01:30:04|4.384
01:30:04|4.3879
01:30:05|4.3792
01:30:06|4.3761
01:30:07|4.3688
01:30:09|4.3695
01:30:10|4.3673
01:30:11|4.3678
01:30:12|4.3679
01:30:13|4.3685
01:30:14|4.3652
01:30:15|4.3651
01:30:16|4.37
01:30:17|4.3717
01:30:18|4.38
01:30:19|4.3735
01:30:20|4.37
01:30:21|4.3692
01:30:22|4.3826
01:30:23|4.3763
01:30:24|4.3799
01:30:25|4.3701
01:30:26|4.3768
01:30:27|4.38
01:30:29|4.3786
01:30:30|4.3741
01:30:30|4.38
01:30:32|4.38
01:30:33|4.38
01:30:34|4.3808
01:30:35|4.3906
01:30:36|4.3972
01:30:37|4.3956
01:30:38|4.3928
01:30:39|4.39
01:30:41|4.39
01:30:41|4.3865
01:30:43|4.3879
01:30:44|4.3939
01:30:44|4.3987
01:30:45|4.3972
01:30:46|4.4137
01:30:47|4.4155
01:30:49|4.4103
01:30:50|4.4083
01:30:50|4.4048
01:30:51|4.4019
01:30:52|4.3959
01:30:54|4.396
01:30:54|4.4036
01:30:55|4.4103
01:30:56|4.3965
01:30:57|4.404
01:30:58|4.4053
01:30:59|4.4051
01:31:00|4.4014
01:31:01|4.4003
01:31:02|4.41
01:31:04|4.4096
01:31:04|4.41
01:31:06|4.4103
01:31:08|4.4109
01:31:08|4.4117
01:31:09|4.4194
01:31:10|4.4194
01:31:11|4.4191
01:31:12|4.4194
01:31:13|4.4145
01:31:14|4.4161
01:31:15|4.4134
01:31:17|4.4144
01:31:18|4.4191
01:31:19|4.4166
01:31:21|4.4163
01:31:22|4.4165
01:31:22|4.4144
01:31:24|4.414
01:31:26|4.4117
01:31:26|4.4131
01:31:28|4.4107
01:31:28|4.4097
01:31:31|4.4142
01:31:32|4.4103
01:31:33|4.409
01:31:34|4.4059
01:31:35|4.4092
01:31:36|4.4141
01:31:37|4.4107
01:31:38|4.4105
01:31:40|4.3914
01:31:41|4.3965
01:31:42|4.3936
01:31:43|4.3886
01:31:44|4.3852
01:31:44|4.3908
01:31:45|4.391
01:31:46|4.4
01:31:49|4.4001
01:31:49|4.4009
01:31:51|4.4127
01:31:51|4.4042
01:31:52|4.4126
01:31:53|4.4074
01:31:54|4.4068
01:31:55|4.4025
01:31:56|4.4103
01:31:57|4.4092
01:31:58|4.4066
01:31:59|4.4097
01:32:00|4.4074
01:32:01|4.3998
01:32:02|4.4058
01:32:03|4.4005
01:32:04|4.4057
01:32:05|4.406
01:32:06|4.4066
01:32:07|4.4069
01:32:08|4.4069
01:32:09|4.4069
01:32:10|4.405
01:32:12|4.4068
01:32:12|4.405
01:32:13|4.4068
01:32:14|4.4051
01:32:15|4.4062
01:32:16|4.4066
01:32:17|4.405
01:32:18|4.405
01:32:19|4.4099
01:32:20|4.4166
01:32:21|4.4172
01:32:23|4.4228
01:32:24|4.4278
01:32:26|4.4224
01:32:27|4.4224
01:32:28|4.4225
01:32:29|4.4225
01:32:31|4.4228
01:32:31|4.4228
01:32:32|4.4225
01:32:33|4.4225
01:32:35|4.4228
01:32:37|4.4228
01:32:38|4.4369
01:32:39|4.4366
01:32:39|4.4369
01:32:40|4.4305
01:32:42|4.4366
01:32:43|4.4369
01:32:44|4.4366
01:32:44|4.4367
01:32:46|4.4369
01:32:47|4.4365
01:32:48|4.4366
01:32:49|4.4346
01:32:50|4.4317
01:32:51|4.4291
01:32:51|4.4307
01:32:53|4.43
01:32:53|4.43
01:32:54|4.4265
01:32:56|4.4265
01:32:56|4.4333
01:32:58|4.4279
01:32:58|4.4309
01:32:59|4.4265
01:33:01|4.4265
01:33:02|4.4291
01:33:02|4.4307
01:33:03|4.428
01:33:04|4.428
01:33:05|4.4283
01:33:06|4.4283
01:33:07|4.4179
01:33:08|4.4139
01:33:10|4.4168
01:33:10|4.4073
01:33:12|4.4189
01:33:13|4.4112
01:33:14|4.4128
01:33:15|4.4199
01:33:15|4.414
01:33:16|4.4161
01:33:17|4.4185
01:33:19|4.4196
01:33:19|4.4185
01:33:20|4.4168
01:33:21|4.4178
01:33:22|4.4178
01:33:24|4.4159
01:33:26|4.4121
01:33:28|4.4108
01:33:29|4.42
01:33:30|4.4199
01:33:31|4.4199
01:33:32|4.4199
01:33:33|4.42
01:33:35|4.4199
01:33:36|4.4199
01:33:36|4.412
01:33:38|4.4188
01:33:38|4.4199
01:33:39|4.4199
01:33:41|4.42
01:33:42|4.425
01:33:43|4.4203
01:33:44|4.4204
01:33:44|4.4281
01:33:45|4.4283
01:33:46|4.4368
01:33:47|4.4369
01:33:48|4.4251
01:33:49|4.43
01:33:50|4.4349
01:33:51|4.4349
01:33:53|4.4368
01:33:53|4.4322
01:33:54|4.43
01:33:56|4.43
01:33:56|4.43
01:33:58|4.4289
01:34:00|4.432
01:34:00|4.432
01:34:01|4.4281
01:34:02|4.4301
01:34:03|4.4348
01:34:05|4.4295
01:34:06|4.4363
01:34:08|4.4371
01:34:09|4.4323
01:34:10|4.437
01:34:10|4.4362
01:34:12|4.437
01:34:12|4.432
01:34:15|4.44
01:34:16|4.4465
01:34:17|4.4458
01:34:18|4.4465
01:34:20|4.45
01:34:20|4.4494
01:34:22|4.4519
01:34:24|4.4612
01:34:24|4.4608
01:34:25|4.4571
01:34:27|4.458
01:34:27|4.4601
01:34:28|4.4613
01:34:30|4.4582
01:34:30|4.462
01:34:32|4.4623
01:34:33|4.4572
01:34:34|4.46
01:34:34|4.4634
01:34:36|4.46
01:34:36|4.4607
01:34:38|4.4609
01:34:39|4.4571
01:34:40|4.4571
01:34:41|4.46
01:34:41|4.464
01:34:42|4.4616
01:34:44|4.464
01:34:44|4.4729
01:34:45|4.4826
01:34:46|4.48
01:34:48|4.4791
01:34:48|4.4729
01:34:49|4.4802
01:34:50|4.4799
01:34:52|4.4799
01:34:52|4.4797
01:34:54|4.4782
01:34:54|4.4753
01:34:55|4.4696
01:34:56|4.4724
01:34:57|4.4754
01:34:58|4.4692
01:34:59|4.4714
01:35:00|4.4753
01:35:01|4.4724
01:35:02|4.48
01:35:03|4.4754
01:35:05|4.4754
01:35:05|4.4735
01:35:06|4.4657
01:35:07|4.4644
01:35:09|4.4644
01:35:10|4.4744
01:35:12|4.4664
01:35:12|4.4645
01:35:14|4.4643
01:35:15|4.4633
01:35:16|4.46
01:35:17|4.4601
01:35:18|4.48
01:35:19|4.4742
01:35:20|4.4726
01:35:22|4.4768
01:35:24|4.4866
01:35:25|4.4826
01:35:26|4.4826
01:35:27|4.4798
01:35:28|4.4752
01:35:28|4.4796
01:35:29|4.4777
01:35:31|4.486
01:35:32|4.4958
01:35:33|4.4815
01:35:35|4.4871
01:35:37|4.491
01:35:37|4.4959
01:35:38|4.4998
01:35:39|4.4959
01:35:41|4.4898
01:35:42|4.4931
01:35:43|4.4959
01:35:44|4.4959
01:35:46|4.4938
01:35:47|4.5001
01:35:48|4.493
01:35:49|4.488
01:35:50|4.4968
01:35:51|4.4863
01:35:52|4.489
01:35:53|4.4938
01:35:54|4.4892
01:35:55|4.493
01:35:56|4.4965
01:35:57|4.4927
01:35:58|4.4929
01:35:59|4.491
01:36:00|4.4954
01:36:01|4.492
01:36:02|4.4913
01:36:03|4.4966
01:36:04|4.4966
01:36:05|4.497
01:36:06|4.5014
01:36:08|4.5004
01:36:09|4.5047
01:36:10|4.5063
01:36:10|4.5047
01:36:12|4.5087
01:36:13|4.51
01:36:14|4.51
01:36:15|4.5122
01:36:16|4.51
01:36:17|4.5107
01:36:18|4.51
01:36:18|4.5123
01:36:19|4.5122
01:36:21|4.5123
01:36:22|4.5123
01:36:23|4.5101
01:36:24|4.5123
01:36:25|4.4846
01:36:26|4.4837
01:36:27|4.4782
01:36:29|4.4767
01:36:29|4.4954
01:36:32|4.4986
01:36:32|4.4931
01:36:33|4.49
01:36:34|4.4732
01:36:35|4.4776
01:36:36|4.4808
01:36:37|4.4941
01:36:38|4.4782
01:36:40|4.4766
01:36:41|4.4878
01:36:42|4.4812
01:36:43|4.4855
01:36:44|4.4833
01:36:45|4.4893
01:36:46|4.4941
01:36:48|4.4599
01:36:48|4.4809
01:36:51|4.463
01:36:51|4.4702
01:36:52|4.474
01:36:53|4.4734
01:36:54|4.4715
01:36:55|4.4887
01:36:56|4.4887
01:36:57|4.49
01:36:58|4.4894
01:36:59|4.4889
01:37:00|4.4889
01:37:01|4.4888
01:37:02|4.4889
01:37:04|4.4888
01:37:05|4.4889
01:37:06|4.4888
01:37:07|4.4888
01:37:08|4.4887
01:37:10|4.4887
01:37:11|4.4887
01:37:12|4.4886
01:37:13|4.4887
01:37:15|4.4839
01:37:15|4.4831
01:37:17|4.476
01:37:19|4.4867
01:37:19|4.4831
01:37:21|4.4761
01:37:22|4.4768
01:37:23|4.4762
01:37:24|4.4702
01:37:25|4.4784
01:37:26|4.481
01:37:28|4.4869
01:37:29|4.4778
01:37:31|4.4791
01:37:32|4.4774
01:37:33|4.4749
01:37:34|4.4722
01:37:35|4.4718
01:37:36|4.4714
01:37:37|4.4713
01:37:38|4.4701
01:37:40|4.4701
01:37:40|4.4747
01:37:41|4.4722
01:37:43|4.4853
01:37:44|4.4825
01:37:45|4.4727
01:37:46|4.4778
01:37:47|4.4766
01:37:48|4.4751
01:37:49|4.4798
01:37:50|4.474
01:37:51|4.4729
01:37:52|4.4729
01:37:53|4.4772
01:37:55|4.4799
01:37:56|4.4756
01:37:58|4.4759
01:37:58|4.4792
01:37:59|4.4792
01:38:00|4.4772
01:38:02|4.4772
01:38:02|4.4772
01:38:03|4.4791
01:38:04|4.4772
01:38:05|4.4784
01:38:06|4.4783
01:38:08|4.4786
01:38:08|4.4786
01:38:09|4.4732
01:38:10|4.4747
01:38:11|4.473
01:38:13|4.4799
01:38:14|4.48
01:38:15|4.4799
01:38:16|4.4801
01:38:17|4.4801
01:38:18|4.4813
01:38:19|4.4812
01:38:20|4.4856
01:38:21|4.4801
01:38:22|4.4838
01:38:23|4.4838
01:38:24|4.483
01:38:25|4.4836
01:38:26|4.4854
01:38:27|4.4805
01:38:28|4.4854
01:38:30|4.4851
01:38:31|4.4851
01:38:32|4.4855
01:38:33|4.4855
01:38:34|4.4856
01:38:35|4.4805
01:38:36|4.4805
01:38:37|4.48
01:38:39|4.4775
01:38:40|4.4738
01:38:40|4.4795
01:38:41|4.4795
01:38:42|4.4799
01:38:43|4.4799
01:38:45|4.4723
01:38:46|4.4723
01:38:47|4.4774
01:38:48|4.477
01:38:48|4.4799
01:38:50|4.4799
01:38:51|4.4776
01:38:51|4.4767
01:38:53|4.4722
01:38:53|4.4766
01:38:55|4.4723
01:38:55|4.477
01:38:57|4.4725
01:38:58|4.4764
01:38:59|4.4764
01:39:00|4.4726
01:39:00|4.479
01:39:02|4.4773
01:39:03|4.4728
01:39:04|4.4811
01:39:04|4.4764
01:39:06|4.4764
01:39:07|4.4739
01:39:08|4.4773
01:39:09|4.4791
01:39:10|4.4761
01:39:11|4.4761
01:39:12|4.4772
01:39:13|4.4772
01:39:14|4.4763
01:39:15|4.4788
01:39:16|4.4762
01:39:17|4.4789
01:39:18|4.4766
01:39:19|4.479
01:39:21|4.4785
01:39:22|4.4789
01:39:23|4.48
01:39:23|4.4796
01:39:26|4.4753
01:39:27|4.4789
01:39:27|4.4789
01:39:29|4.4789
01:39:29|4.4789
01:39:31|4.48
01:39:32|4.4755
01:39:33|4.4726
01:39:34|4.4764
01:39:35|4.4727
01:39:35|4.4727
01:39:38|4.4762
01:39:38|4.4753
01:39:39|4.4777
01:39:40|4.4786
01:39:41|4.4786
01:39:42|4.4777
01:39:44|4.4785
01:39:45|4.4777
01:39:46|4.4777
01:39:47|4.4777
01:39:48|4.4777
01:39:49|4.4777
01:39:50|4.4727
01:39:51|4.4771
01:39:52|4.4767
01:39:53|4.4777
01:39:54|4.4777
01:39:55|4.4777
01:39:56|4.4777
01:39:57|4.4777
01:39:58|4.4829
01:39:59|4.4935
01:40:00|4.4998
01:40:01|4.4971
01:40:02|4.4999
01:40:04|4.4998
01:40:05|4.5
01:40:06|4.4999
01:40:07|4.5107
01:40:09|4.5071
01:40:10|4.5099
01:40:11|4.513
01:40:12|4.513
01:40:13|4.5129
01:40:14|4.5129
01:40:15|4.5131
01:40:16|4.5159
01:40:17|4.5149
01:40:18|4.5135
01:40:19|4.5071
01:40:20|4.5124
01:40:21|4.515
01:40:22|4.5159
01:40:23|4.519
01:40:24|4.5154
01:40:25|4.5199
01:40:27|4.5159
01:40:28|4.5207
01:40:29|4.5193
01:40:30|4.5214
01:40:31|4.5229
01:40:32|4.5183
01:40:33|4.54
01:40:35|4.523
01:40:35|4.5292
01:40:37|4.5385
01:40:39|4.5368
01:40:39|4.5288
01:40:40|4.5356
01:40:41|4.5411
01:40:43|4.5431
01:40:43|4.5436
01:40:44|4.5374
01:40:45|4.5412
01:40:46|4.5427
01:40:47|4.5449
01:40:48|4.5451
01:40:49|4.5431
01:40:50|4.5432
01:40:51|4.55
01:40:52|4.55
01:40:53|4.5422
01:40:54|4.5372
01:40:55|4.547
01:40:56|4.548
01:40:58|4.537
01:40:59|4.5347
01:40:59|4.5337
01:41:00|4.5341
01:41:02|4.5383
01:41:04|4.5315
01:41:05|4.5268
01:41:06|4.523
01:41:07|4.5238
01:41:08|4.524
01:41:09|4.5208
01:41:09|4.5136
01:41:11|4.5183
01:41:11|4.5179
01:41:12|4.5139
01:41:13|4.5136
01:41:15|4.5143
01:41:16|4.5135
01:41:17|4.5129
01:41:17|4.512
01:41:19|4.5
01:41:20|4.5113
01:41:20|4.5061
01:41:22|4.5
01:41:23|4.5013
01:41:23|4.4926
01:41:25|4.4962
01:41:25|4.5066
01:41:27|4.503
01:41:27|4.5015
01:41:28|4.4954
01:41:29|4.4985
01:41:31|4.4933
01:41:33|4.4891
01:41:34|4.4954
01:41:36|4.4931
01:41:37|4.4921
01:41:38|4.4883
01:41:39|4.5
01:41:40|4.5024
01:41:41|4.5135
01:41:42|4.5113
01:41:43|4.5038
01:41:45|4.5039
01:41:45|4.5054
01:41:47|4.513
01:41:48|4.508
01:41:48|4.5197
01:41:50|4.5121
01:41:51|4.5003
01:41:52|4.5049
01:41:53|4.5044
01:41:53|4.504
01:41:55|4.5001
01:41:55|4.5038
01:41:57|4.5032
01:41:57|4.5032
01:41:59|4.504
01:41:59|4.504
01:42:01|4.5073
01:42:02|4.5075
01:42:03|4.5075
01:42:04|4.5008
01:42:06|4.5046
01:42:06|4.5162
01:42:08|4.5152
01:42:09|4.5116
01:42:10|4.5109
01:42:11|4.5074
01:42:11|4.5074
01:42:13|4.5074
01:42:14|4.5085
01:42:15|4.5152
01:42:16|4.5153
01:42:16|4.5153
01:42:17|4.519
01:42:19|4.5153
01:42:20|4.5155
01:42:21|4.5152
01:42:21|4.5152
01:42:23|4.5186
01:42:23|4.5153
01:42:25|4.5168
01:42:26|4.5293
01:42:26|4.5294
01:42:28|4.5246
01:42:28|4.5299
01:42:29|4.5395
01:42:31|4.5361
01:42:31|4.5314
01:42:34|4.5378
01:42:35|4.5416
01:42:37|4.5454
01:42:37|4.5418
01:42:38|4.5452
01:42:39|4.5449
01:42:40|4.5442
01:42:41|4.5403
01:42:43|4.5374
01:42:44|4.5361
01:42:45|4.5306
01:42:46|4.5343
01:42:47|4.5344
01:42:48|4.5446
01:42:49|4.5398
01:42:50|4.5416
01:42:51|4.5378
01:42:53|4.5406
01:42:54|4.5409
01:42:55|4.5439
01:42:56|4.5403
01:42:57|4.5406
01:42:58|4.5488
01:42:59|4.5442
01:43:00|4.5403
01:43:01|4.544
01:43:03|4.544
01:43:04|4.5488
01:43:05|4.5404
01:43:05|4.5488
01:43:07|4.5488
01:43:07|4.5498
01:43:09|4.5497
01:43:10|4.5488
01:43:10|4.5482
01:43:12|4.5497
01:43:13|4.5488
01:43:14|4.5482
01:43:14|4.5451
01:43:16|4.547
01:43:16|4.5479
01:43:18|4.5497
01:43:19|4.5496
01:43:19|4.5499
01:43:21|4.5499
01:43:22|4.5499
01:43:23|4.55
01:43:23|4.551
01:43:25|4.555
01:43:25|4.555
01:43:28|4.5554
01:43:28|4.5442
01:43:29|4.54
01:43:30|4.5412
01:43:31|4.5401
01:43:32|4.545
01:43:34|4.5483
01:43:36|4.5374
01:43:37|4.5377
01:43:38|4.5412
01:43:40|4.5475
01:43:42|4.5447
01:43:43|4.5319
01:43:44|4.5363
01:43:45|4.5318
01:43:46|4.5376
01:43:47|4.5341
01:43:49|4.5425
01:43:50|4.5393
01:43:50|4.5431
01:43:52|4.5397
01:43:52|4.5399
01:43:53|4.5408
01:43:54|4.5415
01:43:56|4.5497
01:43:57|4.5421
01:43:58|4.5465
01:43:59|4.5388
01:43:59|4.5388
01:44:01|4.5388
01:44:01|4.5423
01:44:03|4.5423
01:44:03|4.5422
01:44:04|4.5422
01:44:06|4.5424
01:44:07|4.5388
01:44:08|4.5377
01:44:08|4.5363
01:44:09|4.54
01:44:11|4.54
01:44:12|4.5379
01:44:13|4.5388
01:44:14|4.5419
01:44:15|4.5436
01:44:16|4.5381
01:44:17|4.5407
01:44:18|4.5407
01:44:19|4.5388
01:44:20|4.5381
01:44:21|4.5406
01:44:22|4.5401
01:44:23|4.54
01:44:24|4.54
01:44:25|4.54
01:44:26|4.54
01:44:27|4.5378
01:44:28|4.5379
01:44:29|4.5384
01:44:30|4.5301
01:44:31|4.5337
01:44:32|4.5341
01:44:33|4.53
01:44:34|4.5339
01:44:35|4.5301
01:44:36|4.5335
01:44:37|4.5372
01:44:38|4.5343
01:44:39|4.5378
01:44:40|4.5391
01:44:41|4.54
01:44:42|4.54
01:44:43|4.5364
01:44:45|4.5398
01:44:46|4.5397
01:44:46|4.5396
01:44:47|4.5396
01:44:48|4.5392
01:44:50|4.5358
01:44:50|4.5354
01:44:51|4.5354
01:44:52|4.5331
01:44:54|4.5331
01:44:56|4.534
01:44:57|4.5345
01:44:57|4.5345
01:44:59|4.5347
01:45:01|4.5354
01:45:01|4.5391
01:45:02|4.5391
01:45:04|4.5392
01:45:05|4.5377
01:45:06|4.5377
01:45:08|4.5377
01:45:09|4.5388
01:45:10|4.5355
01:45:12|4.5374
01:45:12|4.5377
01:45:13|4.5377
01:45:14|4.5355
01:45:16|4.5449
01:45:16|4.5405
01:45:18|4.5378
01:45:19|4.5354
01:45:20|4.5375
01:45:21|4.5378
01:45:22|4.542
01:45:23|4.5381
01:45:24|4.549
01:45:25|4.5476
01:45:26|4.5376
01:45:27|4.5359
01:45:28|4.5375
01:45:29|4.5486
01:45:30|4.54
01:45:31|4.5428
01:45:32|4.5373
01:45:33|4.5301
01:45:35|4.5348
01:45:36|4.5354
01:45:37|4.5368
01:45:39|4.5392
01:45:40|4.5396
01:45:42|4.542
01:45:42|4.5415
01:45:44|4.5394
01:45:45|4.5385
01:45:46|4.536
01:45:48|4.5404
01:45:48|4.5414
01:45:50|4.5368
01:45:51|4.54
01:45:52|4.5394
01:45:52|4.5408
01:45:54|4.5408
01:45:54|4.538
01:45:55|4.54
01:45:57|4.5339
01:45:58|4.5247
01:45:58|4.529
01:46:00|4.533
01:46:01|4.5339
01:46:02|4.5343
01:46:03|4.5325
01:46:04|4.5319
01:46:05|4.5287
01:46:06|4.5313
01:46:07|4.5317
01:46:08|4.533
01:46:09|4.53
01:46:10|4.5323
01:46:11|4.5301
01:46:12|4.5287
01:46:13|4.52
01:46:14|4.5203
01:46:15|4.515
01:46:16|4.5103
01:46:17|4.5128
01:46:18|4.5104
01:46:19|4.5096
01:46:20|4.5102
01:46:21|4.5087
01:46:22|4.5001
01:46:23|4.5
01:46:24|4.5001
01:46:25|4.5
01:46:26|4.4959
01:46:27|4.4933
01:46:28|4.4883
01:46:29|4.4889
01:46:30|4.47
01:46:31|4.46
01:46:32|4.4712
01:46:33|4.459
01:46:34|4.45
01:46:35|4.4572
01:46:37|4.4675
01:46:39|4.4545
01:46:40|4.4542
01:46:41|4.4472
01:46:42|4.4443
01:46:43|4.4545
01:46:44|4.46
01:46:45|4.4604
01:46:47|4.4455
01:46:48|4.4428
01:46:49|4.4432
01:46:50|4.433
01:46:51|4.4427
01:46:52|4.4373
01:46:53|4.434
01:46:54|4.4627
01:46:55|4.4394
01:46:56|4.4514
01:46:57|4.4517
01:46:58|4.4582
01:46:59|4.4588
01:47:00|4.4557
01:47:01|4.4463
01:47:02|4.4515
01:47:03|4.4504
01:47:04|4.4526
01:47:05|4.4559
01:47:06|4.4543
01:47:07|4.4502
01:47:08|4.4513
01:47:09|4.453
01:47:10|4.448
01:47:12|4.4474
01:47:12|4.4477
01:47:13|4.4476
01:47:14|4.4477
01:47:15|4.4357
01:47:16|4.4423
01:47:17|4.4398
01:47:18|4.4359
01:47:19|4.4416
01:47:20|4.4406
01:47:21|4.4379
01:47:22|4.4421
01:47:23|4.4356
01:47:25|4.4341
01:47:26|4.4361
01:47:27|4.4364
01:47:28|4.4341
01:47:29|4.4341
01:47:31|4.4379
01:47:32|4.4362
01:47:34|4.428
01:47:35|4.438
01:47:36|4.438
01:47:37|4.4428
01:47:39|4.4379
01:47:41|4.438
01:47:41|4.428
01:47:43|4.4324
01:47:44|4.4282
01:47:46|4.4333
01:47:48|4.4352
01:47:48|4.431
01:47:49|4.4352
01:47:50|4.4302
01:47:52|4.4318
01:47:54|4.4349
01:47:54|4.4351
01:47:55|4.4366
01:47:57|4.43
01:47:58|4.4283
01:48:00|4.4183
01:48:00|4.4165
01:48:01|4.4284
01:48:03|4.43
01:48:04|4.4247
01:48:05|4.4247
01:48:06|4.4274
01:48:07|4.4266
01:48:08|4.4266
01:48:09|4.4268
01:48:11|4.4241
01:48:12|4.426
01:48:13|4.4248
01:48:15|4.42
01:48:15|4.4199
01:48:16|4.4195
01:48:17|4.4216
01:48:19|4.4195
01:48:20|4.4245
01:48:21|4.4202
01:48:22|4.4244
01:48:23|4.4156
01:48:24|4.4189
01:48:24|4.4245
01:48:26|4.4278
01:48:27|4.4278
01:48:27|4.4284
01:48:30|4.4137
01:48:31|4.4162
01:48:32|4.4143
01:48:33|4.4143
01:48:34|4.4197
01:48:35|4.4245
01:48:35|4.4269
01:48:36|4.4267
01:48:37|4.4244
01:48:38|4.4211
01:48:39|4.4212
01:48:41|4.4212
01:48:41|4.4244
01:48:44|4.4224
01:48:44|4.4206
01:48:45|4.418
01:48:47|4.4102
01:48:48|4.4261
01:48:50|4.4199
01:48:51|4.4277
01:48:52|4.4203
01:48:52|4.4128
01:48:53|4.4121
01:48:55|4.4121
01:48:56|4.4104
01:48:56|4.4101
01:48:57|4.4102
01:48:58|4.4137
01:49:00|4.4101
01:49:01|4.4142
01:49:02|4.4101
01:49:02|4.4102
01:49:03|4.4102
01:49:05|4.4102
01:49:06|4.4101
01:49:07|4.4089
01:49:08|4.4086
01:49:09|4.42
01:49:11|4.4182
01:49:11|4.4072
01:49:12|4.4084
01:49:13|4.4084
01:49:14|4.4196
01:49:16|4.4147
01:49:17|4.4274
01:49:18|4.4347
01:49:19|4.4253
01:49:20|4.433
01:49:21|4.4277
01:49:22|4.4405
01:49:23|4.436
01:49:24|4.4423
01:49:25|4.4471
01:49:26|4.436
01:49:27|4.4344
01:49:28|4.4472
01:49:29|4.45
01:49:30|4.4439
01:49:31|4.4592
01:49:32|4.4669
01:49:34|4.471
01:49:35|4.4753
01:49:35|4.4751
01:49:36|4.4642
01:49:37|4.4551
01:49:39|4.4552
01:49:41|4.4633
01:49:42|4.4664
01:49:44|4.4634
01:49:45|4.4665
01:49:47|4.4631
01:49:49|4.4676
01:49:49|4.4679
01:49:50|4.4683
01:49:52|4.4711
01:49:53|4.4713
01:49:54|4.4738
01:49:54|4.4688
01:49:56|4.4709
01:49:57|4.4724
01:49:57|4.4746
01:49:58|4.475
01:50:00|4.4695
01:50:01|4.4736
01:50:02|4.4661
01:50:03|4.46
01:50:04|4.452
01:50:05|4.4657
01:50:06|4.4646
01:50:07|4.4685
01:50:08|4.4676
01:50:09|4.4657
01:50:10|4.4741
01:50:11|4.4653
01:50:12|4.4697
01:50:13|4.4691
01:50:14|4.4756
01:50:15|4.4756
01:50:16|4.4868
01:50:17|4.4811
01:50:18|4.4834
01:50:19|4.4872
01:50:20|4.4891
01:50:21|4.49
01:50:22|4.4949
01:50:23|4.4917
01:50:24|4.4921
01:50:25|4.4912
01:50:26|4.4871
01:50:27|4.4771
01:50:28|4.4715
01:50:29|4.4836
01:50:30|4.4791
01:50:31|4.4899
01:50:32|4.4852
01:50:33|4.487
01:50:34|4.4814
01:50:35|4.4861
01:50:36|4.4878
01:50:37|4.4878
01:50:38|4.4893
01:50:39|4.4894
01:50:41|4.4907
01:50:43|4.4889
01:50:44|4.4894
01:50:45|4.4876
01:50:46|4.4856
01:50:47|4.4949
01:50:48|4.4949
01:50:49|4.4949
01:50:50|4.4903
01:50:51|4.4903
01:50:52|4.4902
01:50:53|4.4949
01:50:54|4.4908
01:50:55|4.4908
01:50:56|4.495
01:50:57|4.4915
01:50:58|4.4945
01:50:59|4.4894
01:51:00|4.4894
01:51:01|4.4902
01:51:02|4.495
01:51:03|4.4909
01:51:05|4.4895
01:51:05|4.4932
01:51:08|4.4915
01:51:10|4.4902
01:51:10|4.4894
01:51:11|4.4894
01:51:12|4.4879
01:51:13|4.4879
01:51:15|4.4874
01:51:16|4.4869
01:51:17|4.4861
01:51:18|4.4866
01:51:19|4.4666
01:51:20|4.4652
01:51:21|4.4637
01:51:22|4.4571
01:51:23|4.4517
01:51:25|4.435
01:51:26|4.4304
01:51:27|4.426
01:51:28|4.4271
01:51:29|4.4282
01:51:30|4.4217
01:51:31|4.4217
01:51:32|4.4237
01:51:33|4.4178
01:51:34|4.4298
01:51:36|4.4374
01:51:36|4.4345
01:51:37|4.4392
01:51:39|4.4463
01:51:41|4.4552
01:51:42|4.4435
01:51:44|4.4331
01:51:44|4.4322
01:51:46|4.4322
01:51:47|4.443
01:51:47|4.443
01:51:48|4.443
01:51:49|4.4482
01:51:50|4.4509
01:51:51|4.4511
01:51:52|4.4512
01:51:54|4.4431
01:51:55|4.4431
01:51:55|4.4404
01:51:57|4.4349
01:51:58|4.4408
01:51:59|4.4365
01:51:59|4.4371
01:52:01|4.4385
01:52:02|4.4431
01:52:03|4.4443
01:52:05|4.4513
01:52:07|4.4502
01:52:07|4.4452
01:52:09|4.4452
01:52:09|4.4452
01:52:11|4.4466
01:52:12|4.4452
01:52:12|4.4495
01:52:14|4.4487
01:52:15|4.4461
01:52:15|4.4454
01:52:16|4.452
01:52:17|4.455
01:52:19|4.4558
01:52:20|4.455
01:52:20|4.455
01:52:22|4.4535
01:52:23|4.4554
01:52:24|4.4625
01:52:25|4.4686
01:52:26|4.4632
01:52:27|4.468
01:52:28|4.4712
01:52:29|4.473
01:52:30|4.4668
01:52:31|4.474
01:52:32|4.4758
01:52:33|4.4805
01:52:34|4.4828
01:52:35|4.477
01:52:36|4.475
01:52:37|4.4754
01:52:38|4.4757
01:52:39|4.4757
01:52:40|4.4757
01:52:41|4.4801
01:52:42|4.4757
01:52:44|4.47
01:52:46|4.4717
01:52:46|4.4867
01:52:48|4.4811
01:52:49|4.4831
01:52:50|4.4753
01:52:52|4.4771
01:52:52|4.4746
01:52:54|4.4775
01:52:55|4.4795
01:52:57|4.4706
01:52:57|4.4706
01:52:58|4.4737
01:52:59|4.4774
01:53:00|4.4774
01:53:02|4.4774
01:53:03|4.4775
01:53:04|4.4738
01:53:05|4.4774
01:53:06|4.4794
01:53:07|4.4794
01:53:08|4.4736
01:53:09|4.4707
01:53:11|4.4743
01:53:11|4.4743
01:53:13|4.4686
01:53:14|4.4711
01:53:15|4.4711
01:53:16|4.4756
01:53:17|4.4712
01:53:17|4.4756
01:53:19|4.4756
01:53:20|4.4691
01:53:21|4.4693
01:54:22|4.4834
01:54:23|4.4994
01:54:24|4.5045
01:54:25|4.5056
01:54:26|4.5005
01:54:27|4.5032
01:54:29|4.5025
01:54:31|4.5078
01:54:31|4.5031
01:54:33|4.5073
01:54:35|4.5215
01:54:37|4.5244
01:54:38|4.5273
01:54:39|4.535
01:54:40|4.5309
01:54:41|4.52
01:54:42|4.5288
01:54:44|4.535
01:54:45|4.5333
01:54:46|4.5232
01:54:47|4.5222
01:54:49|4.5202
01:54:50|4.5184
01:54:51|4.5184
01:54:52|4.5123
01:54:53|4.5219
01:54:53|4.5219
01:54:55|4.5216
01:54:56|4.5278
01:54:57|4.5173
01:54:58|4.5116
01:54:58|4.5196
01:54:59|4.5191
01:55:00|4.5185
01:55:01|4.5231
01:55:04|4.5212
01:55:05|4.53
01:55:06|4.5217
01:55:06|4.5231
01:55:08|4.5249
01:55:09|4.5149
01:55:10|4.5227
01:55:11|4.5012
01:55:12|4.5027
01:55:13|4.5151
01:55:15|4.5055
01:55:15|4.509
01:55:16|4.4999
01:55:17|4.4963
01:55:18|4.4956
01:55:20|4.4965
01:55:20|4.4961
01:55:21|4.4975
01:55:22|4.4975
01:55:23|4.4975
01:55:24|4.4963
01:55:25|4.4965
01:55:26|4.5095
01:55:27|4.5042
01:55:29|4.5042
01:55:31|4.4997
01:55:32|4.5066
01:55:34|4.5039
01:55:35|4.505
01:55:37|4.506
01:55:38|4.5092
01:55:40|4.5038
01:55:42|4.5042
01:55:43|4.505
01:55:44|4.5007
01:55:44|4.5049
01:55:45|4.5041
01:55:46|4.5042
01:55:47|4.5042
01:55:48|4.5043
01:55:49|4.5044
01:55:50|4.5042
01:55:51|4.5001
01:55:52|4.504
01:55:53|4.5042
01:55:54|4.5001
01:55:55|4.5002
01:55:56|4.504
01:55:57|4.5002
01:55:58|4.5044
01:55:59|4.5107
01:56:00|4.5107
01:56:01|4.5047
01:56:02|4.5058
01:56:03|4.5025
01:56:04|4.508
01:56:05|4.4966
01:56:07|4.5002
01:56:08|4.5004
01:56:09|4.4999
01:56:10|4.5016
01:56:12|4.5019
01:56:13|4.5081
01:56:14|4.51
01:56:15|4.5074
01:56:16|4.5107
01:56:17|4.508
01:56:18|4.5074
01:56:18|4.5075
01:56:20|4.5109
01:56:21|4.52
01:56:22|4.509
01:56:22|4.5043
01:56:24|4.5022
01:56:25|4.5103
01:56:26|4.5099
01:56:27|4.5091
01:56:28|4.5072
01:56:29|4.508
01:56:30|4.5002
01:56:30|4.4958
01:56:31|4.4808
01:56:34|4.5003
01:56:36|4.5053
01:56:36|4.5068
01:56:37|4.5068
01:56:38|4.5043
01:56:40|4.4954
01:56:41|4.5001
01:56:42|4.4992
01:56:43|4.4957
01:56:44|4.4958
01:56:45|4.4968
01:56:46|4.5
01:56:47|4.4983
01:56:48|4.4892
01:56:49|4.4876
01:56:51|4.4876
01:56:52|4.4787
01:56:52|4.4691
01:56:55|4.4559
01:56:55|4.463
01:56:56|4.4663
01:56:58|4.476
01:56:59|4.4762
01:56:59|4.4687
01:57:01|4.4743
01:57:02|4.4728
01:57:03|4.4736
01:57:04|4.4768
01:57:05|4.4635
01:57:06|4.4828
01:57:07|4.4614
01:57:08|4.4597
01:57:09|4.4505
01:57:10|4.4519
01:57:11|4.4551
01:57:13|4.4577
01:57:15|4.4637
01:57:17|4.4723
01:57:17|4.464
01:57:18|4.464
01:57:19|4.4642
01:57:20|4.472
01:57:21|4.472
01:57:22|4.4753
01:57:23|4.4699
01:57:24|4.4723
01:57:25|4.4755
01:57:26|4.4731
01:57:27|4.4738
01:57:29|4.4701
01:57:30|4.4735
01:57:31|4.4735
01:57:33|4.4696
01:57:35|4.4662
01:57:36|4.464
01:57:38|4.464
01:57:40|4.4645
01:57:41|4.4646
01:57:43|4.4663
01:57:44|4.4648
01:57:45|4.4646
01:57:46|4.4643
01:57:47|4.4691
01:57:48|4.4599
01:57:49|4.4588
01:57:50|4.4588
01:57:51|4.4591
01:57:52|4.4598
01:57:53|4.4598
01:57:54|4.4588
01:57:55|4.459
01:57:56|4.459
01:57:57|4.4589
01:57:58|4.4646
01:57:59|4.4607
01:58:00|4.4607
01:58:01|4.4622
01:58:02|4.4637
01:58:03|4.4695
01:58:04|4.4654
01:58:05|4.4685
01:58:06|4.4651
01:58:07|4.4641
01:58:08|4.4682
01:58:09|4.4682
01:58:11|4.4653
01:58:13|4.4648
01:58:14|4.4649
01:58:15|4.4641
01:58:16|4.4641
01:58:17|4.4649
01:58:18|4.4652
01:58:19|4.4798
01:58:20|4.4798
01:58:21|4.4727
01:58:22|4.4727
01:58:23|4.4807
01:58:24|4.4912
01:58:25|4.4939
01:58:26|4.4939
01:58:27|4.4962
01:58:29|4.4997
01:58:31|4.5
01:58:31|4.5007
01:58:32|4.5001
01:58:34|4.4876
01:58:34|4.4964
01:58:35|4.4931
01:58:36|4.4836
01:58:37|4.48
01:58:38|4.4792
01:58:39|4.495
01:58:40|4.4814
01:58:41|4.4814
01:58:42|4.4955
01:58:44|4.4955
01:58:44|4.4961
01:58:45|4.4952
01:58:46|4.4952
01:58:47|4.4922
01:58:49|4.492
01:58:51|4.4938
01:58:51|4.4892
01:58:53|4.48
01:58:55|4.4842
01:58:55|4.487
01:58:56|4.4883
01:58:57|4.4883
01:58:58|4.4851
01:58:59|4.4921
01:59:00|4.4922
01:59:02|4.4922
01:59:03|4.4899
01:59:04|4.4875
01:59:06|4.493
01:59:06|4.493
01:59:08|4.493
01:59:09|4.493
01:59:10|4.4931
01:59:11|4.4922
01:59:12|4.4922
01:59:13|4.4841
01:59:15|4.4873
01:59:16|4.49
01:59:16|4.4851
01:59:18|4.4851
01:59:18|4.4851
01:59:20|4.49
01:59:21|4.4899
01:59:21|4.4899
01:59:22|4.4899
01:59:23|4.4899
01:59:24|4.4927
01:59:26|4.4904
01:59:27|4.4937
01:59:27|4.4901
01:59:29|4.4901
01:59:30|4.4964
01:59:31|4.4981
01:59:32|4.5029
01:59:33|4.5051
01:59:34|4.5027
01:59:35|4.5009
01:59:36|4.4984
01:59:37|4.4961
01:59:38|4.4961
01:59:39|4.4961
01:59:40|4.4961
01:59:41|4.4961
01:59:42|4.4997
01:59:43|4.4905
01:59:44|4.4905
01:59:45|4.491
01:59:46|4.4958
01:59:47|4.4958
01:59:48|4.4911
01:59:49|4.4956
01:59:51|4.4956
01:59:53|4.5029
01:59:53|4.4956
01:59:55|4.5029
01:59:56|4.4975
01:59:57|4.5019
01:59:58|4.4987
02:00:00|4.5053
02:00:01|4.5029
02:00:02|4.5085
02:00:03|4.5197
02:00:05|4.5223
02:00:06|4.5289
02:00:07|4.5241
02:00:07|4.5242
02:00:08|4.5234
02:00:09|4.5172
02:00:10|4.5272
02:00:11|4.5248
02:00:12|4.5199
02:00:13|4.5196
02:00:14|4.5157
02:00:15|4.52
02:00:17|4.5191
02:00:18|4.52
02:00:19|4.5241
02:00:20|4.521
02:00:21|4.5297
02:00:22|4.5296
02:00:23|4.5295
02:00:24|4.5248
02:00:25|4.5297
02:00:26|4.5263
02:00:27|4.5294
02:00:28|4.5399
02:00:29|4.54
02:00:30|4.5453
02:00:31|4.5438
02:00:32|4.5299
02:00:33|4.5345
02:00:34|4.5499
02:00:35|4.5494
02:00:36|4.5484
02:00:37|4.5494
02:00:38|4.5487
02:00:39|4.5487
02:00:40|4.55
02:00:41|4.556
02:00:42|4.5592
02:00:43|4.5647
02:00:44|4.553
02:00:45|4.5545
02:00:46|4.5644
02:00:47|4.5631
02:00:48|4.5762
02:00:49|4.5709
02:00:50|4.5555
02:00:51|4.5599
02:00:53|4.5604
02:00:53|4.5568
02:00:55|4.5605
02:00:56|4.5628
02:00:57|4.5608
02:00:58|4.5689
02:01:00|4.5656
02:01:00|4.5743
02:01:02|4.5727
02:01:03|4.59
02:01:04|4.6004
02:01:05|4.62
02:01:06|4.6087
02:01:07|4.6084
02:01:08|4.6119
02:01:09|4.62
02:01:10|4.6201
02:01:11|4.62
02:01:12|4.6297
02:01:13|4.6713
02:01:14|4.6464
02:01:15|4.63
02:01:16|4.628
02:01:17|4.6325
02:01:18|4.6528
02:01:19|4.6476
02:01:20|4.6561
02:01:21|4.6586
02:01:22|4.6563
02:01:23|4.6481
02:01:24|4.6385
02:01:25|4.6486
02:01:26|4.6424
02:01:27|4.6522
02:01:28|4.6501
02:01:29|4.6588
02:01:30|4.6406
02:01:31|4.6458
02:01:32|4.6407
02:01:33|4.6341
02:01:34|4.6406
02:01:35|4.6419
02:01:36|4.632
02:01:37|4.6355
02:01:38|4.6418
02:01:39|4.6488
02:01:40|4.6623
02:01:41|4.6466
02:01:42|4.643
02:01:43|4.6472
02:01:44|4.6559
02:01:45|4.6439
02:01:46|4.6455
02:01:47|4.644
02:01:48|4.6438
02:01:49|4.6442
02:01:50|4.6378
02:01:51|4.64
02:01:53|4.6389
02:01:54|4.6381
02:01:56|4.6327
02:01:56|4.6326
02:01:59|4.6356
02:02:00|4.65
02:02:01|4.6424
02:02:02|4.631
02:02:03|4.6374
02:02:04|4.6358
02:02:06|4.6201
02:02:06|4.6207
02:02:08|4.6201
02:02:09|4.6132
02:02:10|4.6162
02:02:11|4.6219
02:02:12|4.6259
02:02:13|4.6247
02:02:14|4.6205
02:02:15|4.6219
02:02:16|4.6278
02:02:17|4.6289
02:02:18|4.6165
02:02:19|4.6213
02:02:20|4.6207
02:02:21|4.6318
02:02:22|4.6258
02:02:23|4.625
02:02:24|4.622
02:02:25|4.6294
02:02:26|4.6302
02:02:27|4.6349
02:02:28|4.6394
02:02:29|4.6305
02:02:30|4.6297
02:02:31|4.6295
02:02:32|4.6135
02:02:33|4.622
02:02:34|4.6109
02:02:35|4.6354
02:02:36|4.6352
02:02:37|4.6395
02:02:38|4.631
02:02:39|4.6306
02:02:40|4.6217
02:02:41|4.627
02:02:42|4.6169
02:02:43|4.6244
02:02:44|4.6217
02:02:45|4.6185
02:02:46|4.6206
02:02:47|4.6192
02:02:48|4.6356
02:02:49|4.6252
02:02:50|4.6264
02:02:51|4.6349
02:02:53|4.612
02:02:55|4.6193
02:02:56|4.6177
02:02:57|4.6156
02:02:58|4.6115
02:03:00|4.6141
02:03:02|4.6285
02:03:03|4.6263
02:03:04|4.6228
02:03:06|4.6271
02:03:07|4.6313
02:03:07|4.6165
02:03:08|4.6284
02:03:10|4.6284
02:03:10|4.631
02:03:11|4.6328
02:03:12|4.6292
02:03:13|4.6282
02:03:14|4.6263
02:03:15|4.6244
02:03:17|4.6244
02:03:17|4.6268
02:03:18|4.6191
02:03:19|4.6245
02:03:20|4.5965
02:03:21|4.58
02:03:22|4.5832
02:03:23|4.5814
02:03:24|4.5817
02:03:25|4.5809
02:03:26|4.5844
02:03:28|4.5615
02:03:28|4.5741
02:03:29|4.569
02:03:30|4.5674
02:03:31|4.5586
02:03:33|4.5553
02:03:33|4.55
02:03:35|4.5315
02:03:35|4.5777
02:03:36|4.5691
02:03:37|4.5927
02:03:38|4.592
02:03:39|4.5999
02:03:40|4.5999
02:03:41|4.596
02:03:42|4.5836
02:03:43|4.5946
02:03:44|4.5941
02:03:45|4.5959
02:03:46|4.5887
02:03:47|4.5934
02:03:48|4.5877
02:03:50|4.5843
02:03:50|4.579
02:03:51|4.5796
02:03:52|4.5895
02:03:54|4.5891
02:03:56|4.5784
02:03:58|4.5784
02:03:59|4.5797
02:04:00|4.5794
02:04:01|4.569
02:04:02|4.5761
02:04:02|4.5761
02:04:03|4.5727
02:04:04|4.5761
02:04:05|4.5718
02:04:07|4.5755
02:04:08|4.5793
02:04:09|4.58
02:04:10|4.5765
02:04:11|4.5791
02:04:12|4.5803
02:04:13|4.5778
02:04:14|4.5872
02:04:15|4.5892
02:04:16|4.5892
02:04:17|4.5861
02:04:18|4.582
02:04:19|4.5891
02:04:21|4.5891
02:04:22|4.5891
02:04:22|4.5876
02:04:24|4.5877
02:04:24|4.582
02:04:26|4.5877
02:04:26|4.5835
02:04:27|4.5838
02:04:30|4.5877
02:04:30|4.6015
02:04:31|4.5917
02:04:32|4.5693
02:04:34|4.5691
02:04:34|4.5727
02:04:35|4.571
02:04:36|4.5657
02:04:37|4.5499
02:04:38|4.54
02:04:40|4.532
02:04:41|4.5366
02:04:42|4.5526
02:04:43|4.5624
02:04:44|4.5588
02:04:46|4.5571
02:04:47|4.5521
02:04:48|4.55
02:04:49|4.5308
02:04:51|4.55
02:04:52|4.5546
02:04:53|4.5479
02:04:53|4.5491
02:04:54|4.5466
02:04:55|4.5427
02:04:57|4.541
02:04:57|4.54
02:05:00|4.48
02:05:00|4.4694
02:05:01|4.4858
02:05:02|4.4991
02:05:04|4.4989
02:05:05|4.4959
02:05:05|4.4935
02:05:07|4.4999
02:05:08|4.4999
02:05:09|4.4999
02:05:10|4.4998
02:05:11|4.4996
02:05:13|4.4969
02:05:15|4.4972
02:05:15|4.4989
02:05:18|4.4993
02:05:19|4.5042
02:05:20|4.5061
02:05:21|4.5144
02:05:23|4.5203
02:05:24|4.5216
02:05:25|4.5277
02:05:26|4.5267
02:05:26|4.5248
02:05:28|4.5074
02:05:29|4.5074
02:05:30|4.5
02:05:30|4.5322
02:05:31|4.5065
02:05:33|4.5046
02:05:34|4.5156
02:05:35|4.5156
02:05:36|4.5174
02:05:37|4.5156
02:05:39|4.5262
02:05:39|4.5275
02:05:41|4.5551
02:05:42|4.5429
02:05:43|4.5494
02:05:44|4.5551
02:05:45|4.5551
02:05:47|4.5647
02:05:47|4.5603
02:05:48|4.5692
02:05:49|4.5652
02:05:50|4.5656
02:05:51|4.5655
02:05:52|4.5655
02:05:54|4.5658
02:05:55|4.5629
02:05:56|4.5595
02:05:57|4.5552
02:05:58|4.5635
02:05:59|4.5628
02:06:00|4.5574
02:06:01|4.5592
02:06:02|4.5582
02:06:03|4.5583
02:06:04|4.5502
02:06:05|4.5527
02:06:06|4.5571
02:06:07|4.551
02:06:09|4.5502
02:06:10|4.5501
02:06:12|4.5526
02:06:13|4.5502
02:06:14|4.5502
02:06:15|4.5502
02:06:17|4.5517
02:06:18|4.5507
02:06:19|4.5566
02:06:20|4.5566
02:06:21|4.5523
02:06:23|4.5554
02:06:23|4.5602
02:06:24|4.5602
02:06:25|4.5629
02:06:27|4.575
02:06:29|4.5689
02:06:30|4.5745
02:06:31|4.5601
02:06:32|4.5695
02:06:33|4.56
02:06:34|4.5539
02:06:36|4.5579
02:06:36|4.5622
02:06:38|4.56
02:06:39|4.5607
02:06:40|4.5627
02:06:41|4.5597
02:06:42|4.5687
02:06:43|4.5735
02:06:44|4.6104
02:06:45|4.6104
02:06:46|4.5946
02:06:47|4.6119
02:06:47|4.6052
02:06:48|4.611
02:06:50|4.607
02:06:52|4.6199
02:06:52|4.6221
02:06:53|4.6034
02:06:54|4.6032
02:06:56|4.6088
02:06:57|4.6022
02:06:58|4.6029
02:06:59|4.6025
02:07:00|4.6039
02:07:01|4.6122
02:07:02|4.6123
02:07:03|4.6086
02:07:04|4.6086
02:07:06|4.597
02:07:07|4.5797
02:07:07|4.6158
02:07:09|4.6025
02:07:09|4.5991
02:07:11|4.5979
02:07:12|4.6033
02:07:14|4.6051
02:07:16|4.6083
02:07:17|4.6085
02:07:18|4.6083
02:07:19|4.6076
02:07:20|4.6163
02:07:21|4.6116
02:07:22|4.6196
02:07:24|4.6196
02:07:25|4.62
02:07:25|4.6191
02:07:27|4.6079
02:07:27|4.6089
02:07:28|4.6147
02:07:31|4.6241
02:07:32|4.617
02:07:32|4.6193
02:07:33|4.6197
02:07:35|4.6193
02:07:36|4.6169
02:07:36|4.6256
02:07:38|4.619
02:07:39|4.6172
02:07:40|4.6092
02:07:40|4.6082
02:07:42|4.6196
02:07:42|4.62
02:07:44|4.6159
02:07:44|4.6193
02:07:46|4.6158
02:07:46|4.6195
02:07:47|4.6102
02:07:48|4.617
02:07:49|4.6196
02:07:50|4.6191
02:07:51|4.614
02:07:52|4.6201
02:07:54|4.6204
02:07:54|4.6203
02:07:56|4.62
02:07:56|4.6259
02:07:57|4.6258
02:07:59|4.62
02:07:59|4.6205
02:08:00|4.6213
02:08:01|4.6219
02:08:02|4.6219
02:08:03|4.6212
02:08:04|4.6257
02:08:06|4.63
02:08:06|4.6246
02:08:08|4.6339
02:08:09|4.6352
02:08:10|4.65
02:08:11|4.65
02:08:12|4.6457
02:08:14|4.6493
02:08:14|4.65
02:08:16|4.6333
02:08:17|4.6345
02:08:19|4.6455
02:08:21|4.6379
02:08:22|4.6377
02:08:23|4.6326
02:08:24|4.6347
02:08:25|4.6317
02:08:26|4.6389
02:08:27|4.6304
02:08:28|4.6334
02:08:29|4.636
02:08:30|4.6335
02:08:31|4.6364
02:08:32|4.6417
02:08:33|4.6323
02:08:34|4.6302
02:08:35|4.6323
02:08:36|4.6363
02:08:37|4.637
02:08:38|4.6345
02:08:40|4.6488
02:08:41|4.6443
02:08:42|4.6466
02:08:43|4.6405
02:08:44|4.6486
02:08:45|4.6413
02:08:46|4.6499
02:08:47|4.6486
02:08:48|4.6496
02:08:49|4.6496
02:08:50|4.6461
02:08:51|4.6495
02:08:52|4.6469
02:08:53|4.6486
02:08:54|4.6486
02:08:55|4.648
02:08:56|4.65
02:08:57|4.6461
02:08:58|4.6463
02:08:59|4.649
02:09:00|4.666
02:09:01|4.6585
02:09:02|4.6526
02:09:03|4.6653
02:09:04|4.6575
02:09:05|4.6584
02:09:06|4.6582
02:09:07|4.6546
02:09:08|4.6632
02:09:09|4.6628
02:09:10|4.6567
02:09:11|4.6431
02:09:12|4.6554
02:09:13|4.6538
02:09:14|4.6508
02:09:15|4.6567
02:09:17|4.652
02:09:18|4.6533
02:09:20|4.6517
02:09:21|4.6419
02:09:22|4.6319
02:09:23|4.6367
02:09:24|4.6074
02:09:26|4.622
02:09:27|4.6373
02:09:28|4.6504
02:09:30|4.6275
02:09:31|4.6238
02:09:31|4.6174
02:09:33|4.6208
02:09:34|4.6279
02:09:35|4.6204
02:09:36|4.6253
02:09:37|4.6132
02:09:38|4.6233
02:09:38|4.6136
02:09:40|4.6088
02:09:40|4.6091
02:09:42|4.5969
02:09:43|4.6007
02:09:43|4.5986
02:09:45|4.6002
02:09:45|4.6065
02:09:46|4.6172
02:09:48|4.6171
02:09:49|4.618
02:09:49|4.6221
02:09:52|4.6177
02:09:53|4.62
02:09:54|4.6204
02:09:55|4.6053
02:09:57|4.6005
02:09:57|4.5932
02:09:59|4.619
02:10:01|4.62
02:10:01|4.62
02:10:03|4.6177
02:10:04|4.5947
02:10:05|4.6059
02:10:06|4.6056
02:10:07|4.5994
02:10:08|4.59
02:10:09|4.609
02:10:11|4.612
02:10:12|4.6134
02:10:14|4.6079
02:10:15|4.602
02:10:15|4.6104
02:10:17|4.6088
02:10:17|4.5981
02:10:18|4.5981
02:10:21|4.6051
02:10:21|4.6021
02:10:22|4.6024
02:10:23|4.62
02:10:25|4.6115
02:10:25|4.6131
02:10:27|4.6115
02:10:28|4.6002
02:10:29|4.5981
02:10:30|4.5999
02:10:31|4.5999
02:10:32|4.5996
02:10:33|4.606
02:10:34|4.6096
02:10:35|4.6085
02:10:36|4.612
02:10:37|4.5999
02:10:38|4.593
02:10:39|4.6068
02:10:40|4.6026
02:10:41|4.6096
02:10:42|4.6132
02:10:44|4.6069
02:10:44|4.5993
02:10:45|4.59
02:10:48|4.5995
02:10:48|4.61
02:10:49|4.6132
02:10:50|4.6047
02:10:51|4.5998
02:10:52|4.5952
02:10:53|4.5929
02:10:54|4.593
02:10:55|4.6098
02:10:56|4.6037
02:10:57|4.6037
02:10:58|4.6039
02:10:59|4.59
02:11:00|4.5984
02:11:02|4.5973
02:11:03|4.5972
02:11:04|4.593
02:11:06|4.596
02:11:07|4.5958
02:11:09|4.5833
02:11:10|4.5897
02:11:10|4.5887
02:11:12|4.595
02:11:13|4.5873
02:11:14|4.5865
02:11:15|4.598
02:11:16|4.5833
02:11:17|4.5834
02:11:18|4.5888
02:11:19|4.5901
02:11:20|4.5887
02:11:21|4.5887
02:11:22|4.5904
02:11:23|4.5889
02:11:25|4.5903
02:11:25|4.6021
02:11:27|4.5935
02:11:27|4.5928
02:11:29|4.59
02:11:29|4.59
02:11:31|4.5957
02:11:32|4.59
02:11:32|4.5942
02:11:33|4.6036
02:11:34|4.5948
02:11:36|4.6014
02:11:37|4.5904
02:11:37|4.5912
02:11:39|4.5914
02:11:40|4.59
02:11:42|4.5918
02:11:43|4.5906
02:11:44|4.589
02:11:45|4.5809
02:11:46|4.5817
02:11:47|4.5817
02:11:48|4.5759
02:11:49|4.5712
02:11:50|4.576
02:11:51|4.5806
02:11:52|4.577
02:11:53|4.5589
02:11:54|4.5589
02:11:55|4.5558
02:11:56|4.5483
02:11:57|4.5496
02:11:58|4.55
02:11:59|4.55
02:12:00|4.55
02:12:01|4.5499
02:12:02|4.5497
02:12:03|4.5489
02:12:04|4.5392
02:12:05|4.5452
02:12:06|4.5438
02:12:07|4.5435
02:12:08|4.546
02:12:09|4.5452
02:12:10|4.5463
02:12:12|4.586
02:12:14|4.5663
02:12:14|4.5821
02:12:15|4.5824
02:12:16|4.586
02:12:18|4.5813
02:12:19|4.5868
02:12:20|4.5909
02:12:21|4.5799
02:12:22|4.5892
02:12:23|4.5901
02:12:24|4.59
02:12:25|4.5835
02:12:26|4.5874
02:12:27|4.588
02:12:28|4.5885
02:12:29|4.5817
02:12:30|4.5899
02:12:31|4.5839
02:12:32|4.5736
02:12:33|4.5863
02:12:34|4.5863
02:12:35|4.5888
02:12:36|4.5888
02:12:37|4.5887
02:12:38|4.5886
02:12:39|4.5847
02:12:40|4.5865
02:12:41|4.5887
02:12:42|4.5864
02:12:43|4.5875
02:12:44|4.582
02:12:46|4.587
02:12:47|4.5837
02:12:48|4.5759
02:12:49|4.5824
02:12:50|4.5797
02:12:51|4.5797
02:12:52|4.5701
02:12:53|4.5602
02:12:55|4.56
02:12:55|4.5452
02:12:56|4.5452
02:12:58|4.5517
02:12:58|4.5598
02:13:00|4.5581
02:13:00|4.5573
02:13:02|4.5522
02:13:03|4.5529
02:13:03|4.58
02:13:06|4.5703
02:13:06|4.5703
02:13:07|4.5717
02:13:08|4.5717
02:13:09|4.5874
02:13:11|4.58
02:13:13|4.5645
02:13:14|4.5691
02:13:15|4.5797
02:13:17|4.5797
02:13:19|4.5773
02:13:20|4.5747
02:13:22|4.5818
02:13:23|4.5802
02:13:24|4.5855
02:13:26|4.5853
02:13:26|4.5807
02:13:28|4.5856
02:13:29|4.5841
02:13:30|4.5855
02:13:30|4.5855
02:13:33|4.5859
02:13:34|4.5836
02:13:35|4.5809
02:13:36|4.5877
02:13:37|4.5816
02:13:38|4.5816
02:13:39|4.5819
02:13:40|4.5819
02:13:41|4.5816
02:13:42|4.5838
02:13:43|4.5808
02:13:44|4.5807
02:13:45|4.5818
02:13:46|4.581
02:13:47|4.5802
02:13:48|4.5787
02:13:49|4.5749
02:13:50|4.5749
02:13:51|4.5713
02:13:52|4.5666
02:13:53|4.5763
02:13:54|4.5709
02:13:55|4.5715
02:13:56|4.5747
02:13:57|4.5714
02:13:58|4.5701
02:13:59|4.5745
02:14:00|4.5763
02:14:01|4.5763
02:14:02|4.5724
02:14:03|4.5749
02:14:04|4.5753
02:14:05|4.5783
02:14:06|4.5737
02:14:07|4.5748
02:14:08|4.578
02:14:10|4.5751
02:14:11|4.5785
02:14:13|4.5785
02:14:15|4.5729
02:14:16|4.57
02:14:17|4.57
02:14:18|4.5661
02:14:19|4.5678
02:14:21|4.5667
02:14:22|4.5667
02:14:23|4.573
02:14:24|4.566
02:14:25|4.5646
02:14:26|4.5646
02:14:27|4.5584
02:14:28|4.5828
02:14:29|4.5721
02:14:31|4.5765
02:14:32|4.5721
02:14:33|4.5727
02:14:34|4.5797
02:14:35|4.5765
02:14:36|4.5743
02:14:37|4.5764
02:14:38|4.5764
02:14:38|4.5737
02:14:40|4.5731
02:14:41|4.5731
02:14:42|4.5719
02:14:43|4.5762
02:14:44|4.572
02:14:44|4.5757
02:14:46|4.576
02:14:47|4.5701
02:14:47|4.5718
02:14:49|4.5718
02:14:49|4.5716
02:14:51|4.5674
02:14:52|4.5719
02:14:53|4.5653
02:14:54|4.5714
02:14:55|4.5654
02:14:56|4.5654
02:14:57|4.5697
02:14:58|4.5669
02:14:58|4.5665
02:15:00|4.5654
02:15:01|4.5501
02:15:01|4.5534
02:15:04|4.5572
02:15:05|4.5515
02:15:07|4.5522
02:15:08|4.5514
02:15:09|4.552
02:15:10|4.5515
02:15:12|4.55
02:15:13|4.5539
02:15:15|4.5515
02:15:17|4.5504
02:15:17|4.55
02:15:18|4.55
02:15:20|4.551
02:15:21|4.5521
02:15:23|4.5501
02:15:24|4.55
02:15:25|4.5502
02:15:26|4.55
02:15:27|4.5501
02:15:28|4.55
02:15:30|4.5502
02:15:31|4.55
02:15:32|4.55
02:15:33|4.5503
02:15:34|4.5546
02:15:35|4.5551
02:15:36|4.5544
02:15:37|4.5501
02:15:37|4.5501
02:15:39|4.5501
02:15:40|4.55
02:15:40|4.5523
02:15:42|4.55
02:15:42|4.5503
02:15:44|4.5526
02:15:45|4.5619
02:15:46|4.5634
02:15:47|4.5719
02:15:47|4.5797
02:15:49|4.5786
02:15:50|4.5821
02:15:51|4.582
02:15:51|4.5801
02:15:53|4.5789
02:15:53|4.5819
02:15:55|4.5856
02:15:55|4.5933
02:15:56|4.6
02:15:58|4.6001
02:15:59|4.6037
02:15:59|4.6099
02:16:01|4.592
02:16:01|4.6013
02:16:02|4.6081
02:16:04|4.6104
02:16:04|4.6113
02:16:06|4.6118
02:16:07|4.6114
02:16:09|4.6172
02:16:09|4.6209
02:16:10|4.6206
02:16:13|4.62
02:16:13|4.6204
02:16:14|4.6218
02:16:16|4.6218
02:16:16|4.6209
02:16:17|4.6004
02:16:18|4.614
02:16:19|4.6106
02:16:21|4.6221
02:16:22|4.6191
02:16:23|4.6252
02:16:25|4.6355
02:16:25|4.6298
02:16:27|4.6358
02:16:27|4.632
02:16:29|4.6293
02:16:30|4.6319
02:16:30|4.6362
02:16:31|4.64
02:16:32|4.6401
02:16:34|4.64
02:16:34|4.6342
02:16:36|4.6386
02:16:37|4.6432
02:16:38|4.6399
02:16:39|4.6338
02:16:40|4.638
02:16:41|4.6372
02:16:42|4.6279
02:16:43|4.6299
02:16:44|4.626
02:16:45|4.637
02:16:46|4.638
02:16:47|4.6337
02:16:48|4.6341
02:16:49|4.6451
02:16:50|4.648
02:16:51|4.639
02:16:52|4.6418
02:16:53|4.6414
02:16:54|4.6481
02:16:55|4.6537
02:16:56|4.6534
02:16:57|4.6574
02:16:58|4.6511
02:16:59|4.6477
02:17:00|4.6515
02:17:01|4.6533
02:17:02|4.6533
02:17:03|4.6534
02:17:04|4.6516
02:17:05|4.6519
02:17:06|4.6538
02:17:07|4.6542
02:17:09|4.655
02:17:11|4.6537
02:17:12|4.6564
02:17:12|4.6742
02:17:13|4.671
02:17:14|4.6714
02:17:15|4.6596
02:17:16|4.6682
02:17:18|4.675
02:17:19|4.678
02:17:20|4.6772
02:17:20|4.6638
02:17:22|4.6717
02:17:22|4.6768
02:17:23|4.6772
02:17:24|4.68
02:17:25|4.6753
02:17:26|4.6809
02:17:28|4.6808
02:17:28|4.6813
02:17:29|4.6801
02:17:30|4.6831
02:17:31|4.6893
02:17:32|4.6781
02:17:34|4.69
02:17:34|4.6896
02:17:36|4.6775
02:17:36|4.6781
02:17:37|4.6756
02:17:38|4.683
02:17:39|4.6796
02:17:40|4.6816
02:17:41|4.69
02:17:42|4.6871
02:17:43|4.6845
02:17:44|4.6959
02:17:45|4.699
02:17:47|4.6935
02:17:47|4.6888
02:17:48|4.6887
02:17:49|4.6992
02:17:50|4.6972
02:17:51|4.6916
02:17:52|4.6968
02:17:53|4.6942
02:17:54|4.6983
02:17:56|4.6925
02:17:56|4.693
02:17:57|4.7082
02:17:58|4.7109
02:17:59|4.7065
02:18:01|4.7005
02:18:02|4.6968
02:18:03|4.7044
02:18:03|4.7088
02:18:05|4.7011
02:18:07|4.7001
02:18:08|4.6967
02:18:10|4.6969
02:18:12|4.7004
02:18:13|4.7005
02:18:14|4.6969
02:18:15|4.6968
02:18:16|4.6988
02:18:16|4.6998
02:18:17|4.7042
02:18:19|4.7001
02:18:20|4.7047
02:18:22|4.701
02:18:24|4.7034
02:18:24|4.7005
02:18:25|4.7017
02:18:26|4.7094
02:18:27|4.7048
02:18:29|4.7094
02:18:31|4.7072
02:18:33|4.7042
02:18:33|4.7072
02:18:34|4.7044
02:18:35|4.7042
02:18:36|4.706
02:18:37|4.7072
02:18:38|4.7099
02:18:40|4.7071
02:18:41|4.7099
02:18:42|4.7043
02:18:43|4.7043
02:18:44|4.7052
02:18:44|4.7079
02:18:45|4.7073
02:18:46|4.7102
02:18:48|4.7169
02:18:49|4.7206
02:18:49|4.7163
02:18:50|4.7035
02:18:51|4.7069
02:18:53|4.7061
02:18:53|4.6967
02:18:55|4.6899
02:18:57|4.6838
02:18:57|4.6814
02:18:58|4.6768
02:18:59|4.684
02:19:00|4.6874
02:19:01|4.6756
02:19:03|4.6782
02:19:04|4.6857
02:19:05|4.6814
02:19:06|4.6906
02:19:07|4.6936
02:19:09|4.6986
02:19:10|4.6891
02:19:12|4.6843
02:19:13|4.6969
02:19:14|4.6999
02:19:15|4.6993
02:19:17|4.6936
02:19:18|4.6958
02:19:18|4.699
02:19:20|4.6932
02:19:21|4.6916
02:19:22|4.6846
02:19:23|4.6831
02:19:24|4.6829
02:19:25|4.6656
02:19:26|4.6636
02:19:27|4.65
02:19:28|4.6437
02:19:29|4.6372
02:19:30|4.6233
02:19:31|4.6105
02:19:32|4.6079
02:19:33|4.6068
02:19:34|4.6107
02:19:35|4.6174
02:19:36|4.6082
02:19:37|4.6235
02:19:38|4.6326
02:19:40|4.6437
02:19:40|4.6507
02:19:41|4.6537
02:19:42|4.6507
02:19:43|4.6321
02:19:44|4.6391
02:19:45|4.6623
02:19:47|4.6786
02:19:47|4.6758
02:19:48|4.6675
02:19:49|4.6707
02:19:50|4.6796
02:19:51|4.6763
02:19:52|4.6786
02:19:53|4.6727
02:19:54|4.6764
02:19:56|4.6763
02:19:57|4.6796
02:19:58|4.6785
02:19:59|4.6779
02:20:00|4.6756
02:20:01|4.6728
02:20:02|4.6711
02:20:03|4.678
02:20:05|4.6785
02:20:06|4.6891
02:20:08|4.6937
02:20:10|4.6999
02:20:10|4.7
02:20:11|4.7
02:20:12|4.7006
02:20:15|4.7007
02:20:16|4.7061
02:20:17|4.7073
02:20:19|4.7092
02:20:21|4.7073
02:20:22|4.7095
02:20:23|4.7092
02:20:24|4.7092
02:20:25|4.6855
02:20:26|4.6827
02:20:27|4.6841
02:20:28|4.6838
02:20:29|4.6843
02:20:30|4.6839
02:20:31|4.684
02:20:33|4.683
02:20:33|4.68
02:20:34|4.6797
02:20:35|4.677
02:20:36|4.6792
02:20:37|4.6949
02:20:38|4.6934
02:20:39|4.687
02:20:40|4.6823
02:20:41|4.6829
02:20:43|4.6789
02:20:44|4.6819
02:20:45|4.6857
02:20:46|4.6877
02:20:47|4.6893
02:20:48|4.6939
02:20:50|4.6927
02:20:50|4.6859
02:20:52|4.6921
02:20:54|4.6924
02:20:54|4.6927
02:20:55|4.694
02:20:56|4.6999
02:20:57|4.6999
02:20:58|4.7
02:20:59|4.7
02:21:00|4.6992
02:21:01|4.6992
02:21:02|4.6999
02:21:03|4.6999
02:21:04|4.6999
02:21:06|4.6998
02:21:07|4.6923
02:21:08|4.6923
02:21:10|4.6928
02:21:10|4.6975
02:21:12|4.6966
02:21:13|4.6964
02:21:14|4.6993
02:21:15|4.6992
02:21:16|4.6992
02:21:17|4.7
02:21:18|4.6975
02:21:19|4.6992
02:21:20|4.6961
02:21:21|4.6958
02:21:22|4.6964
02:21:23|4.6947
02:21:24|4.6949
02:21:25|4.6956
02:21:26|4.6951
02:21:27|4.6921
02:21:28|4.6921
02:21:29|4.6942
02:21:30|4.6941
02:21:31|4.692
02:21:32|4.6956
02:21:33|4.6958
02:21:34|4.6992
02:21:35|4.6988
02:21:37|4.7002
02:21:37|4.7039
02:21:39|4.7034
02:21:40|4.7054
02:21:40|4.7046
02:21:42|4.7095
02:21:43|4.707
02:21:44|4.7094
02:21:45|4.7052
02:21:45|4.7078
02:21:47|4.7101
02:21:48|4.7287
02:21:49|4.7158
02:21:50|4.7149
02:21:51|4.7194
02:21:52|4.7223
02:21:53|4.7344
02:21:54|4.7279
02:21:55|4.7384
02:21:56|4.7354
02:21:57|4.7381
02:21:58|4.746
02:21:59|4.7463
02:22:00|4.7465
02:22:01|4.7499
02:22:02|4.7499
02:22:03|4.7487
02:22:04|4.7524
02:22:05|4.752
02:22:07|4.7549
02:22:08|4.7551
02:22:09|4.7592
02:22:10|4.7511
02:22:10|4.7555
02:22:13|4.7649
02:22:13|4.77
02:22:14|4.7653
02:22:15|4.7702
02:22:17|4.7718
02:22:19|4.767
02:22:20|4.7706
02:22:21|4.7653
02:22:22|4.7757
02:22:22|4.7781
02:22:24|4.771
02:22:25|4.77
02:22:26|4.778
02:22:27|4.7785
02:22:28|4.7785
02:22:29|4.7785
02:22:29|4.7786
02:22:31|4.7758
02:22:31|4.7746
02:22:33|4.7746
02:22:34|4.7781
02:22:34|4.7783
02:22:36|4.7784
02:22:36|4.78
02:22:38|4.78
02:22:39|4.7776
02:22:40|4.776
02:22:41|4.78
02:22:42|4.78
02:22:43|4.7868
02:22:44|4.7911
02:22:45|4.7889
02:22:46|4.7878
02:22:47|4.7905
02:22:48|4.7907
02:22:49|4.792
02:22:50|4.7883
02:22:51|4.802
02:22:52|4.8068
02:22:53|4.8046
02:22:55|4.8075
02:22:56|4.8
02:22:57|4.7909
02:22:58|4.8
02:22:59|4.7999
02:22:59|4.7995
02:23:00|4.8
02:23:02|4.805
02:23:03|4.8062
02:23:04|4.8074
02:23:04|4.81
02:23:06|4.85
02:23:06|4.8167
02:23:08|4.8286
02:23:09|4.8311
02:23:10|4.8194
02:23:11|4.8286
02:23:11|4.8339
02:23:14|4.8369
02:23:14|4.8499
02:23:16|4.8474
02:23:18|4.8554
02:23:19|4.8552
02:23:20|4.849
02:23:21|4.8714
02:23:22|4.8502
02:23:23|4.8679
02:23:24|4.8579
02:23:25|4.8499
02:23:26|4.8692
02:23:27|4.8707
02:23:28|4.869
02:23:29|4.8592
02:23:30|4.87
02:23:31|4.8759
02:23:32|4.8763
02:23:33|4.8722
02:23:34|4.8733
02:23:35|4.8691
02:23:36|4.8713
02:23:37|4.869
02:23:38|4.876
02:23:39|4.876
02:23:40|4.8752
02:23:41|4.8793
02:23:42|4.8797
02:23:43|4.8798
02:23:44|4.88
02:23:45|4.88
02:23:46|4.8798
02:23:47|4.8816
02:23:48|4.8792
02:23:49|4.8802
02:23:50|4.8891
02:23:51|4.8897
02:23:52|4.89
02:23:53|4.8821
02:23:54|4.8897
02:23:55|4.89
02:23:56|4.888
02:23:58|4.8868
02:23:59|4.8884
02:24:00|4.8818
02:24:00|4.8819
02:24:01|4.8801
02:24:02|4.893
02:24:04|4.8963
02:24:06|4.8976
02:24:06|4.8978
02:24:07|4.8965
02:24:08|4.8951
02:24:09|4.8949
02:24:10|4.8973
02:24:11|4.8974
02:24:13|4.8973
02:24:14|4.8999
02:24:16|4.9
02:24:18|4.8967
02:24:19|4.8989
02:24:21|4.8998
02:24:22|4.8998
02:24:23|4.8984
02:24:24|4.8999
02:24:26|4.899
02:24:26|4.896
02:24:29|4.8997
02:24:29|4.898
02:24:30|4.899
02:24:31|4.9
02:24:32|4.9
02:24:33|4.8999
02:24:35|4.8996
02:24:37|4.8991
02:24:39|4.8969
02:24:39|4.8979
02:24:40|4.894
02:24:41|4.8981
02:24:42|4.8984
02:24:43|4.8993
02:24:45|4.8952
02:24:45|4.8962
02:24:46|4.8952
02:24:47|4.8985
02:24:48|4.8948
02:24:49|4.8962
02:24:50|4.8997
02:24:51|4.8994
02:24:53|4.8998
02:24:54|4.8998
02:24:55|4.9095
02:24:56|4.9254
02:24:57|4.9244
02:24:58|4.9281
02:25:00|4.9358
02:25:01|4.9405
02:25:02|4.9541
02:25:03|4.9575
02:25:04|4.9561
02:25:05|4.9547
02:25:07|4.9749
02:25:07|4.9605
02:25:09|4.9519
02:25:09|4.9752
02:25:10|4.9706
02:25:12|4.9653
02:25:12|4.9739
02:25:14|4.9729
02:25:15|4.9731
02:25:17|4.9729
02:25:19|4.9662
02:25:20|4.9729
02:25:21|4.9757
02:25:22|4.9784
02:25:24|4.9734
02:25:25|4.9766
02:25:26|4.9799
02:25:27|4.98
02:25:28|4.9799
02:25:29|4.9949
02:25:30|4.994
02:25:31|4.9799
02:25:32|4.9986
02:25:33|4.9938
02:25:34|4.9846
02:25:35|4.9939
02:25:36|4.9997
02:25:37|4.9998
02:25:39|4.9907
02:25:40|4.9948
02:25:41|4.9964
02:25:42|4.998
02:25:43|5.
02:25:44|5.0009
02:25:45|5.006
02:25:45|5.0137
02:25:47|5.0134
02:25:48|5.0133
02:25:48|5.0084
02:25:51|5.0215
02:25:51|5.0133
02:25:52|5.0168
02:25:53|5.0133
02:25:54|5.0042
02:25:55|5.0031
02:25:56|5.0042
02:25:57|4.9925
02:25:58|5.0073
02:25:59|4.9861
02:26:00|4.978
02:26:01|4.9706
02:26:02|4.948
02:26:03|4.9132
02:26:04|4.9001
02:26:06|4.8752
02:26:08|4.887
02:26:08|4.8903
02:26:10|4.8844
02:26:11|4.8752
02:26:12|4.8829
02:26:14|4.8827
02:26:15|4.8656
02:26:16|4.8751
02:26:16|4.8723
02:26:19|4.8941
02:26:19|4.8929
02:26:21|4.9035
02:26:22|4.8955
02:26:23|4.8949
02:26:24|4.8954
02:26:25|4.8955
02:26:26|4.9096
02:26:27|4.9097
02:26:28|4.9063
02:26:30|4.9228
02:26:31|4.9732
02:26:32|4.9647
02:26:34|4.966
02:26:34|4.9649
02:26:36|4.9719
02:26:36|4.9757
02:26:37|4.9641
02:26:38|4.9639
02:26:40|4.967
02:26:40|4.9716
02:26:42|4.964
02:26:42|4.9453
02:26:43|4.9523
02:26:44|4.9331
02:26:45|4.9536
02:26:46|4.9621
02:26:47|4.9609
02:26:48|4.9286
02:26:49|4.9233
02:26:50|4.9379
02:26:51|4.9284
02:26:53|4.9234
02:26:54|4.9373
02:26:54|4.9359
02:26:55|4.925
02:26:56|4.9287
02:26:58|4.9189
02:26:58|4.9111
02:27:00|4.9398
02:27:02|4.9316
02:27:03|4.9317
02:27:03|4.9327
02:27:04|4.928
02:27:05|4.9285
02:27:07|4.9277
02:27:07|4.9286
02:27:08|4.9307
02:27:10|4.9321
02:27:10|4.9329
02:27:11|4.9389
02:27:12|4.93
02:27:13|4.9298
02:27:14|4.9373
02:27:16|4.9398
02:27:18|4.9373
02:27:20|4.95
02:27:21|4.9747
02:27:23|4.9606
02:27:24|4.9734
02:27:24|4.9585
02:27:25|4.9525
02:27:26|4.9585
02:27:27|4.9756
02:27:29|4.965
02:27:30|4.9731
02:27:31|4.9697
02:27:32|4.9671
02:27:33|4.9635
02:27:35|4.938
02:27:36|4.94
02:27:37|4.9308
02:27:38|4.9292
02:27:39|4.9495
02:27:40|4.9631
02:27:42|4.9459
02:27:42|4.9393
02:27:43|4.9353
02:27:44|4.9333
02:27:45|4.9393
02:27:46|4.94
02:27:47|4.9498
02:27:48|4.9499
02:27:49|4.9486
02:27:50|4.941
02:27:52|4.9467
02:27:54|4.9467
02:27:54|4.9405
02:27:57|4.9466
02:27:58|4.9364
02:27:58|4.933
02:27:59|4.9372
02:28:01|4.9307
02:28:01|4.9403
02:28:03|4.9332
02:28:03|4.9306
02:28:04|4.9331
02:28:07|4.9317
02:28:08|4.9335
02:28:10|4.9335
02:28:11|4.9304
02:28:12|4.905
02:28:13|4.9
02:28:14|4.8986
02:28:15|4.9041
02:28:16|4.8926
02:28:17|4.9229
02:28:18|4.8927
02:28:19|4.9
02:28:20|4.9011
02:28:22|4.9057
02:28:23|4.89
02:28:23|4.886
02:28:25|4.8875
02:28:26|4.8953
02:28:27|4.8926
02:28:28|4.8803
02:28:29|4.8778
02:28:29|4.885
02:28:31|4.8801
02:28:32|4.8809
02:28:33|4.8779
02:28:34|4.8637
02:28:35|4.8634
02:28:36|4.8634
02:28:37|4.872
02:28:37|4.8635
02:28:39|4.8633
02:28:40|4.8371
02:28:41|4.86
02:28:42|4.8419
02:28:43|4.8504
02:28:44|4.8265
02:28:45|4.8272
02:28:47|4.81
02:28:47|4.831
02:28:50|4.8238
02:28:50|4.8166
02:28:52|4.8333
02:28:53|4.8426
02:28:54|4.8329
02:28:55|4.8403
02:28:56|4.8408
02:28:57|4.8397
02:28:58|4.8381
02:28:59|4.8301
02:29:00|4.8308
02:29:01|4.8309
02:29:02|4.8307
02:29:03|4.8397
02:29:04|4.835
02:29:05|4.8327
02:29:06|4.8405
02:29:07|4.8366
02:29:08|4.8446
02:29:09|4.8406
02:29:11|4.8498
02:29:12|4.8438
02:29:13|4.8529
02:29:14|4.8685
02:29:15|4.8626
02:29:16|4.8733
02:29:17|4.8731
02:29:18|4.8819
02:29:19|4.8866
02:29:20|4.8794
02:29:21|4.8738
02:29:22|4.8831
02:29:23|4.8963
02:29:24|4.9009
02:29:26|4.913
02:29:26|4.8836
02:29:28|4.8963
02:29:28|4.8865
02:29:30|4.8988
02:29:30|4.9161
02:29:31|4.9015
02:29:33|4.8952
02:29:34|4.8941
02:29:35|4.8888
02:29:36|4.8951
02:29:38|4.8948
02:29:39|4.9
02:29:40|4.8998
02:29:42|4.8892
02:29:43|4.8951
02:29:45|4.8854
02:29:45|4.8823
02:29:46|4.8812
02:29:48|4.8717
02:29:49|4.8748
02:29:50|4.86
02:29:52|4.8673
02:29:53|4.862
02:29:54|4.8606
02:29:54|4.8565
02:29:56|4.8684
02:29:57|4.858
02:29:57|4.863
02:29:59|4.853
02:30:01|4.8621
02:30:01|4.8574
02:30:02|4.863
02:30:03|4.8633
02:30:04|4.8641
02:30:06|4.8702
02:30:07|4.87
02:30:08|4.8686
02:30:09|4.8701
02:30:10|4.8898
02:30:11|4.8865
02:30:12|4.8887
02:30:14|4.8827
02:30:15|4.8878
02:30:15|4.8878
02:30:17|4.8825
02:30:18|4.8884
02:30:19|4.8796
02:30:21|4.8898
02:30:22|4.8847
02:30:24|4.8837
02:30:24|4.8839
02:30:26|4.8837
02:30:28|4.8897
02:30:28|4.8886
02:30:29|4.8887
02:30:30|4.8897
02:30:31|4.8886
02:30:32|4.8812
02:30:33|4.8585
02:30:34|4.8584
02:30:35|4.8592
02:30:36|4.8585
02:30:38|4.8696
02:30:38|4.8845
02:30:40|4.8652
02:30:41|4.8777
02:30:42|4.8638
02:30:43|4.8727
02:30:44|4.8655
02:30:46|4.8691
02:30:46|4.8622
02:30:48|4.8644
02:30:50|4.8679
02:30:51|4.8591
02:30:51|4.8679
02:30:52|4.8726
02:30:53|4.87
02:30:55|4.8795
02:30:56|4.8711
02:30:57|4.8745
02:30:57|4.8726
02:30:59|4.8783
02:31:00|4.8725
02:31:01|4.877
02:31:02|4.8705
02:31:04|4.8781
02:31:05|4.8746
02:31:07|4.8683
02:31:07|4.8721
02:31:08|4.8696
02:31:10|4.863
02:31:12|4.8733
02:31:13|4.87
02:31:14|4.8696
02:31:15|4.878
02:31:15|4.876
02:31:17|4.8781
02:31:18|4.8759
02:31:19|4.8685
02:31:20|4.8698
02:31:20|4.8726
02:31:22|4.8726
02:31:23|4.8683
02:31:23|4.868
02:31:25|4.868
02:31:26|4.8662
02:31:28|4.8685
02:31:28|4.8602
02:31:29|4.873
02:31:31|4.8608
02:31:32|4.8691
02:31:32|4.87
02:31:34|4.8617
02:31:35|4.8697
02:31:36|4.8696
02:31:37|4.8634
02:31:38|4.8695
02:31:39|4.8618
02:31:39|4.8684
02:31:41|4.8626
02:31:41|4.8675
02:31:43|4.8661
02:31:43|4.8591
02:31:46|4.8612
02:31:46|4.861
02:31:47|4.8626
02:31:48|4.8661
02:31:49|4.8625
02:31:51|4.862
02:31:52|4.8591
02:31:54|4.862
02:31:54|4.8501
02:31:56|4.8502
02:31:57|4.8501
02:31:59|4.8577
02:31:59|4.8505
02:32:01|4.8507
02:32:03|4.8404
02:32:04|4.8377
02:32:05|4.832
02:32:06|4.7991
02:32:08|4.8105
02:32:10|4.7796
02:32:10|4.7786
02:32:11|4.7756
02:32:12|4.7796
02:32:13|4.7808
02:32:14|4.7795
02:32:15|4.7806
02:32:16|4.7659
02:32:18|4.7567
02:32:18|4.7557
02:32:19|4.7462
02:32:20|4.7575
02:32:22|4.7638
02:32:23|4.7786
02:32:24|4.7397
02:32:25|4.763
02:32:26|4.7592
02:32:27|4.7546
02:32:28|4.7742
02:32:29|4.7583
02:32:30|4.7644
02:32:32|4.7699
02:32:33|4.775
02:32:34|4.7737
02:32:35|4.7791
02:32:36|4.7701
02:32:37|4.7749
02:32:39|4.7758
02:32:40|4.7796
02:32:40|4.7914
02:32:41|4.7702
02:32:42|4.7678
02:32:43|4.7674
02:32:45|4.7666
02:32:46|4.7647
02:32:47|4.7647
02:32:47|4.7644
02:32:48|4.7644
02:32:51|4.7591
02:32:51|4.7501
02:32:52|4.7502
02:32:53|4.7502
02:32:54|4.7489
02:32:55|4.74
02:32:57|4.73
02:32:58|4.7413
02:32:59|4.7297
02:33:00|4.744
02:33:01|4.7527
02:33:02|4.7497
02:33:03|4.743
02:33:04|4.743
02:33:06|4.7501
02:33:06|4.7393
02:33:08|4.7455
02:33:08|4.7514
02:33:10|4.7472
02:33:12|4.7417
02:33:13|4.75
02:33:13|4.7504
02:33:14|4.7576
02:33:15|4.75
02:33:16|4.7501
02:33:17|4.7455
02:33:18|4.7462
02:33:19|4.7466
02:33:20|4.7499
02:33:21|4.7614
02:33:23|4.7476
02:33:24|4.7456
02:33:24|4.7396
02:33:25|4.7288
02:33:26|4.7368
02:33:27|4.727
02:33:28|4.7274
02:33:30|4.7231
02:33:30|4.7212
02:33:31|4.7211
02:33:32|4.7264
02:33:33|4.725
02:33:34|4.7212
02:33:36|4.7254
02:33:37|4.7212
02:33:38|4.7212
02:33:39|4.7132
02:33:40|4.7074
02:33:41|4.7161
02:33:42|4.7074
02:33:43|4.7049
02:33:44|4.702
02:33:45|4.7072
02:33:46|4.7019
02:33:47|4.7045
02:33:48|4.7019
02:33:49|4.7039
02:33:50|4.7035
02:33:51|4.7019
02:33:52|4.7019
02:33:53|4.7019
02:33:54|4.7022
02:33:55|4.7021
02:33:56|4.7072
02:33:57|4.7019
02:33:58|4.7059
02:33:59|4.7019
02:34:00|4.7019
02:34:02|4.7027
02:34:03|4.7019
02:34:04|4.7022
02:34:05|4.7028
02:34:06|4.702
02:34:07|4.7037
02:34:08|4.7082
02:34:09|4.7168
02:34:10|4.728
02:34:12|4.7293
02:34:13|4.7235
02:34:13|4.7221
02:34:15|4.719
02:34:16|4.7134
02:34:17|4.712
02:34:18|4.7127
02:34:19|4.7311
02:34:20|4.7413
02:34:22|4.7369
02:34:22|4.7355
02:34:24|4.7429
02:34:26|4.7381
02:34:27|4.7499
02:34:27|4.7429
02:34:29|4.7473
02:34:31|4.7526
02:34:33|4.7531
02:34:34|4.753
02:34:35|4.7529
02:34:37|4.7508
02:34:38|4.7598
02:34:39|4.75
02:34:40|4.7447
02:34:41|4.7469
02:34:42|4.7499
02:34:43|4.7499
02:34:44|4.7476
02:34:44|4.7473
02:34:46|4.7472
02:34:47|4.7472
02:34:47|4.7445
02:34:48|4.7399
02:34:50|4.7463
02:34:50|4.747
02:34:52|4.7344
02:34:53|4.8042
02:34:54|4.7798
02:34:54|4.7763
02:34:56|4.779
02:34:58|4.7866
02:34:58|4.7895
02:34:59|4.8067
02:35:01|4.7697
02:35:02|4.7647
02:35:03|4.7902
02:35:04|4.7856
02:35:05|4.7828
02:35:06|4.8327
02:35:07|4.8062
02:35:08|4.8029
02:35:10|4.7902
02:35:10|4.7814
02:35:12|4.7865
02:35:13|4.8
02:35:13|4.8087
02:35:14|4.7835
02:35:15|4.7997
02:35:16|4.8028
02:35:17|4.7868
02:35:19|4.7968
02:35:19|4.8
02:35:21|4.8001
02:35:21|4.8066
02:35:22|4.808
02:35:24|4.8138
02:35:26|4.8071
02:35:28|4.8068
02:35:28|4.8044
02:35:29|4.8049
02:35:31|4.8048
02:35:32|4.8139
02:35:33|4.8048
02:35:34|4.8
02:35:35|4.7904
02:35:36|4.7999
02:35:37|4.7929
02:35:38|4.7718
02:35:39|4.7642
02:35:41|4.7898
02:35:42|4.7737
02:35:43|4.7812
02:35:43|4.7626
02:35:45|4.7775
02:35:46|4.7891
02:35:46|4.7899
02:35:48|4.781
02:35:48|4.779
02:35:51|4.7742
02:35:51|4.7773
02:35:52|4.7712
02:35:53|4.7712
02:35:54|4.7637
02:35:56|4.7556
02:35:56|4.76
02:35:57|4.7597
02:35:59|4.7823
02:35:59|4.7675
02:36:00|4.7708
02:36:01|4.7743
02:36:02|4.787
02:36:03|4.7868
02:36:04|4.794
02:36:05|4.7964
02:36:06|4.798
02:36:07|4.791
02:36:08|4.7907
02:36:09|4.7958
02:36:10|4.7925
02:36:11|4.798
02:36:13|4.798
02:36:13|4.7952
02:36:14|4.798
02:36:15|4.7949
02:36:16|4.7986
02:36:17|4.7992
02:36:18|4.8003
02:36:20|4.8023
02:36:20|4.8017
02:36:21|4.8016
02:36:22|4.8022
02:36:23|4.8034
02:36:24|4.8034
02:36:26|4.8034
02:36:28|4.8096
02:36:30|4.8095
02:36:30|4.7949
02:36:32|4.7963
02:36:32|4.7744
02:36:34|4.8017
02:36:35|4.8096
02:36:36|4.8103
02:36:37|4.8066
02:36:38|4.7999
02:36:39|4.8098
02:36:40|4.8039
02:36:41|4.8004
02:36:42|4.8105
02:36:43|4.8019
02:36:44|4.8039
02:36:46|4.81
02:36:47|4.7993
02:36:47|4.7881
02:36:49|4.7916
02:36:49|4.7867
02:36:51|4.7779
02:36:51|4.786
02:36:52|4.7995
02:36:53|4.8097
02:36:56|4.8016
02:36:57|4.803
02:36:58|4.7997
02:36:59|4.7917
02:37:01|4.803
02:37:02|4.7991
02:37:02|4.8019
02:37:05|4.7923
02:37:06|4.8019
02:37:08|4.7991
02:37:09|4.8019
02:37:10|4.8038
02:37:11|4.8004
02:37:12|4.8041
02:37:14|4.8585
02:37:14|4.8051
02:37:17|4.8388
02:37:17|4.8431
02:37:18|4.8608
02:37:19|4.8561
02:37:20|4.8654
02:37:21|4.8785
02:37:22|4.8749
02:37:23|4.8805
02:37:25|4.8909
02:37:26|4.8788
02:37:27|4.8902
02:37:28|4.8847
02:37:29|4.8908
02:37:30|4.8247
02:37:31|4.8309
02:37:32|4.8399
02:37:33|4.8391
02:37:34|4.8634
02:37:35|4.8473
02:37:37|4.87
02:37:37|4.8589
02:37:39|4.8682
02:37:39|4.8698
02:37:42|4.8666
02:37:44|4.8698
02:37:45|4.8888
02:37:47|4.8895
02:37:49|4.89
02:37:50|4.8887
02:37:50|4.8867
02:37:51|4.8861
02:37:52|4.8979
02:37:53|4.8722
02:37:54|4.8979
02:37:55|4.8966
02:37:56|4.8888
02:37:58|4.8837
02:37:59|4.8957
02:38:00|4.8897
02:38:02|4.8879
02:38:03|4.886
02:38:03|4.8846
02:38:04|4.8764
02:38:05|4.8745
02:38:06|4.8802
02:38:09|4.8796
02:38:10|4.875
02:38:10|4.871
02:38:12|4.8741
02:38:13|4.8603
02:38:14|4.8541
02:38:15|4.8661
02:38:15|4.8779
02:38:17|4.8647
02:38:18|4.8723
02:38:19|4.8623
02:38:19|4.871
02:38:21|4.8496
02:38:21|4.8723
02:38:22|4.888
02:38:23|4.8799
02:38:25|4.8652
02:38:26|4.8817
02:38:26|4.8671
02:38:28|4.8656
02:38:29|4.8689
02:38:29|4.8647
02:38:30|4.87
02:38:31|4.8671
02:38:33|4.8899
02:38:34|4.8638
02:38:34|4.8656
02:38:36|4.8656
02:38:36|4.8591
02:38:37|4.8656
02:38:39|4.8671
02:38:39|4.8602
02:38:41|4.8705
02:38:42|4.8638
02:38:44|4.8656
02:38:45|4.8705
02:38:45|4.8707
02:38:47|4.8706
02:38:47|4.87
02:38:49|4.871
02:38:49|4.8716
02:38:51|4.8707
02:38:51|4.8765
02:38:52|4.88
02:38:53|4.8738
02:38:54|4.8759
02:38:56|4.8791
02:38:58|4.8825
02:38:58|4.8796
02:38:59|4.885
02:39:00|4.8908
02:39:01|4.884
02:39:02|4.8837
02:39:03|4.8865
02:39:04|4.883
02:39:06|4.889
02:39:07|4.8917
02:39:08|4.8982
02:39:09|4.8997
02:39:10|4.9
02:39:11|4.8987
02:39:12|4.897
02:39:13|4.8869
02:39:14|4.8848
02:39:15|4.8611
02:39:16|4.8709
02:39:17|4.8638
02:39:18|4.8545
02:39:19|4.8707
02:39:20|4.8854
02:39:21|4.8668
02:39:22|4.8691
02:39:23|4.8691
02:39:25|4.8793
02:39:26|4.878
02:39:26|4.8675
02:39:27|4.869
02:39:28|4.8771
02:39:30|4.8592
02:39:31|4.8854
02:39:32|4.8656
02:39:34|4.8609
02:39:36|4.8771
02:39:36|4.8768
02:39:37|4.8719
02:39:39|4.8789
02:39:40|4.8708
02:39:41|4.8771
02:39:42|4.87
02:39:43|4.8705
02:39:44|4.876
02:39:46|4.8771
02:39:47|4.8771
02:39:48|4.871
02:39:49|4.8763
02:39:50|4.8765
02:39:51|4.8609
02:39:52|4.8705
02:39:53|4.8771
02:39:53|4.8537
02:39:55|4.8555
02:39:56|4.8561
02:39:57|4.8661
02:39:58|4.8624
02:39:59|4.862
02:39:59|4.8575
02:40:01|4.85
02:40:03|4.8678
02:40:03|4.8624
02:40:05|4.8582
02:40:05|4.8635
02:40:06|4.8622
02:40:07|4.8573
02:40:08|4.8542
02:40:09|4.8578
02:40:10|4.8475
02:40:11|4.8439
02:40:12|4.8505
02:40:13|4.8355
02:40:14|4.8451
02:40:15|4.8468
02:40:16|4.8246
02:40:17|4.8438
02:40:18|4.8393
02:40:19|4.8429
02:40:21|4.8469
02:40:22|4.8464
02:40:23|4.8359
02:40:24|4.839
02:40:25|4.8405
02:40:26|4.8429
02:40:27|4.8453
02:40:28|4.8364
02:40:29|4.8358
02:40:31|4.8362
02:40:31|4.8432
02:40:33|4.8365
02:40:34|4.8408
02:40:35|4.8417
02:40:36|4.8399
02:40:37|4.8525
02:40:38|4.8402
02:40:40|4.8415
02:40:41|4.8347
02:40:42|4.8252
02:40:43|4.837
02:40:44|4.8364
02:40:46|4.8296
02:40:46|4.8349
02:40:47|4.8347
02:40:48|4.8346
02:40:49|4.8281
02:40:51|4.8212
02:40:51|4.8174
02:40:53|4.8159
02:40:53|4.8296
02:40:54|4.8091
02:40:55|4.8139
02:40:56|4.8165
02:40:57|4.8155
02:40:58|4.8047
02:40:59|4.8047
02:41:00|4.8012
02:41:01|4.806
02:41:02|4.8387
02:41:03|4.8367
02:41:04|4.8278
02:41:05|4.8272
02:41:06|4.8228
02:41:07|4.8184
02:41:08|4.8139
02:41:09|4.8277
02:41:11|4.8277
02:41:11|4.8258
02:41:12|4.826
02:41:13|4.83
02:41:14|4.826
02:41:15|4.8369
02:41:16|4.8277
02:41:17|4.8344
02:41:18|4.8252
02:41:19|4.8314
02:41:20|4.8252
02:41:21|4.8246
02:41:23|4.8303
02:41:24|4.8297
02:41:25|4.8281
02:41:27|4.8301
02:41:28|4.8281
02:41:28|4.8281
02:41:29|4.8228
02:41:31|4.8228
02:41:32|4.8292
02:41:33|4.8238
02:41:34|4.8238
02:41:35|4.8299
02:41:35|4.8299
02:41:36|4.8262
02:41:38|4.827
02:41:40|4.8267
02:41:40|4.8266
02:41:42|4.8238
02:41:44|4.8265
02:41:45|4.82
02:41:46|4.8263
02:41:46|4.8222
02:41:47|4.8222
02:41:49|4.8266
02:41:50|4.8266
02:41:51|4.8291
02:41:52|4.829
02:41:53|4.8291
02:41:55|4.8292
02:41:56|4.828
02:41:56|4.8292
02:41:57|4.8292
02:41:58|4.8281
02:42:00|4.828
02:42:01|4.8294
02:42:02|4.8365
02:42:03|4.8305
02:42:04|4.8357
02:42:05|4.8328
02:42:06|4.8243
02:42:07|4.8331
02:42:08|4.8291
02:42:09|4.8291
02:42:10|4.8415
02:42:12|4.8303
02:42:13|4.8379
02:42:14|4.8368
02:42:16|4.8378
02:42:17|4.8327
02:42:19|4.8372
02:42:19|4.8417
02:42:21|4.8416
02:42:22|4.8416
02:42:22|4.8343
02:42:23|4.8408
02:42:24|4.8304
02:42:25|4.857
02:42:27|4.87
02:42:28|4.8602
02:42:29|4.8643
02:42:30|4.8705
02:42:31|4.8705
02:42:32|4.8705
02:42:33|4.8713
02:42:34|4.8735
02:42:35|4.8749
02:42:36|4.8771
02:42:37|4.8771
02:42:38|4.8799
02:42:39|4.876
02:42:41|4.8705
02:42:41|4.8735
02:42:43|4.8699
02:42:44|4.8673
02:42:45|4.8789
02:42:46|4.8736
02:42:47|4.8741
02:42:49|4.8737
02:42:49|4.8799
02:42:51|4.88
02:42:51|4.8756
02:42:52|4.8758
02:42:53|4.8796
02:42:54|4.8749
02:42:55|4.8796
02:42:56|4.8797
02:42:58|4.88
02:42:58|4.8737
02:42:59|4.8705
02:43:01|4.8689
02:43:02|4.8798
02:43:04|4.88
02:43:04|4.8787
02:43:05|4.879
02:43:06|4.8787
02:43:08|4.8642
02:43:08|4.8721
02:43:09|4.8713
02:43:10|4.87
02:43:11|4.88
02:43:12|4.8799
02:43:14|4.8722
02:43:15|4.8565
02:43:16|4.8741
02:43:17|4.8769
02:43:18|4.8751
02:43:19|4.8604
02:43:20|4.88
02:43:21|4.8727
02:43:22|4.8769
02:43:23|4.8766
02:43:24|4.875
02:43:25|4.8309
02:43:26|4.8503
02:43:27|4.864
02:43:28|4.8494
02:43:29|4.86
02:43:30|4.8591
02:43:31|4.855
02:43:32|4.85
02:43:33|4.85
02:43:34|4.8504
02:43:35|4.842
02:43:36|4.8359
02:43:37|4.8356
02:43:38|4.8158
02:43:39|4.8158
02:43:41|4.8379
02:43:43|4.8359
02:43:45|4.8145
02:43:45|4.8303
02:43:46|4.8143
02:43:47|4.8138
02:43:48|4.8159
02:43:49|4.8104
02:43:51|4.8275
02:43:51|4.8254
02:43:52|4.8169
02:43:53|4.8206
02:43:54|4.832
02:43:55|4.8109
02:43:56|4.8222
02:43:57|4.8195
02:43:58|4.83
02:43:59|4.83
02:44:00|4.8319
02:44:01|4.8241
02:44:02|4.8246
02:44:03|4.82
02:44:05|4.8398
02:44:07|4.8381
02:44:07|4.8305
02:44:09|4.8398
02:44:10|4.834
02:44:11|4.834
02:44:12|4.8394
02:44:13|4.8355
02:44:14|4.8407
02:44:15|4.8455
02:44:16|4.8487
02:44:17|4.8486
02:44:18|4.8432
02:44:19|4.85
02:44:20|4.8481
02:44:21|4.85
02:44:22|4.85
02:44:23|4.8439
02:44:24|4.85
02:44:25|4.85
02:44:26|4.8438
02:44:27|4.8493
02:44:28|4.8493
02:44:29|4.8395
02:44:30|4.8471
02:44:31|4.8487
02:44:32|4.8494
02:44:33|4.8494
02:44:35|4.8471
02:44:35|4.8397
02:44:37|4.8395
02:44:39|4.8446
02:44:40|4.84
02:44:41|4.8401
02:44:42|4.84
02:44:43|4.8402
02:44:45|4.8402
02:44:46|4.835
02:44:48|4.8223
02:44:49|4.8293
02:44:50|4.8272
02:44:51|4.8245
02:44:51|4.8141
02:44:53|4.8023
02:44:54|4.8173
02:44:55|4.8281
02:44:56|4.8182
02:44:56|4.8147
02:44:58|4.8
02:44:59|4.8
02:45:00|4.7989
02:45:02|4.7941
02:45:02|4.8278
02:45:04|4.8167
02:45:05|4.8147
02:45:07|4.824
02:45:09|4.8285
02:45:09|4.8291
02:45:10|4.8304
02:45:11|4.8444
02:45:14|4.8357
02:45:15|4.8496
02:45:16|4.8516
02:45:18|4.8517
02:45:19|4.8563
02:45:19|4.8422
02:45:20|4.861
02:45:22|4.854
02:45:23|4.8439
02:45:24|4.8484
02:45:24|4.8461
02:45:26|4.8464
02:45:27|4.8465
02:45:28|4.8401
02:45:29|4.8458
02:45:30|4.8456
02:45:31|4.8457
02:45:32|4.8456
02:45:33|4.8419
02:45:35|4.83
02:45:35|4.8357
02:45:37|4.8189
02:45:38|4.816
02:45:39|4.8342
02:45:41|4.825
02:45:41|4.8306
02:45:43|4.8411
02:45:44|4.8379
02:45:45|4.8406
02:45:47|4.8405
02:45:47|4.85
02:45:49|4.8437
02:45:49|4.834
02:45:51|4.8342
02:45:52|4.8428
02:45:53|4.8379
02:45:53|4.8428
02:45:56|4.8428
02:45:56|4.8427
02:45:57|4.8399
02:45:58|4.8399
02:45:59|4.8393
02:46:00|4.8347
02:46:02|4.8393
02:46:03|4.8389
02:46:04|4.8391
02:46:05|4.8391
02:46:05|4.8355
02:46:07|4.8355
02:46:08|4.8379
02:46:09|4.8379
02:46:09|4.8464
02:46:11|4.8391
02:46:11|4.8446
02:46:13|4.8357
02:46:13|4.85
02:46:15|4.8486
02:46:15|4.852
02:46:17|4.8464
02:46:17|4.8526
02:46:19|4.859
02:46:20|4.85
02:46:21|4.8499
02:46:21|4.8499
02:46:22|4.8499
02:46:25|4.846
02:46:25|4.8312
02:46:26|4.836
02:46:27|4.8307
02:46:28|4.8446
02:46:29|4.8455
02:46:30|4.8259
02:46:31|4.831
02:46:32|4.8332
02:46:33|4.8312
02:46:35|4.8205
02:46:37|4.8269
02:46:38|4.8266
02:46:39|4.8229
02:46:40|4.8216
02:46:42|4.8297
02:46:43|4.8278
02:46:44|4.8308
02:46:45|4.8298
02:46:46|4.8287
02:46:47|4.8266
02:46:48|4.829
02:46:49|4.8348
02:46:50|4.8347
02:46:51|4.8348
02:46:53|4.8336
02:46:54|4.8349
02:46:55|4.8294
02:46:56|4.8294
02:46:57|4.822
02:46:58|4.817
02:46:59|4.8217
02:46:59|4.8227
02:47:01|4.8228
02:47:01|4.8216
02:47:03|4.8184
02:47:04|4.819
02:47:06|4.8199
02:47:06|4.8229
02:47:07|4.8232
02:47:08|4.8238
02:47:09|4.8253
02:47:10|4.8253
02:47:11|4.8233
02:47:12|4.8229
02:47:13|4.8229
02:47:14|4.8271
02:47:15|4.827
02:47:16|4.8253
02:47:17|4.8252
02:47:18|4.8268
02:47:19|4.8252
02:47:20|4.8251
02:47:21|4.8265
02:47:23|4.8268
02:47:24|4.8268
02:47:25|4.8281
02:47:26|4.8272
02:47:27|4.8273
02:47:28|4.8273
02:47:29|4.8308
02:47:30|4.8308
02:47:31|4.8311
02:47:32|4.8273
02:47:33|4.84
02:47:34|4.8424
02:47:35|4.8424
02:47:36|4.8424
02:47:38|4.8446
02:47:38|4.845
02:47:40|4.8281
02:47:40|4.8424
02:47:41|4.837
02:47:43|4.8417
02:47:44|4.8368
02:47:45|4.8377
02:47:46|4.8433
02:47:47|4.84
02:47:49|4.8366
02:47:50|4.8305
02:47:51|4.8349
02:47:51|4.8329
02:47:53|4.8328
02:47:54|4.8293
02:47:55|4.8209
02:47:56|4.815
02:47:57|4.8103
02:47:58|4.8295
02:47:59|4.8237
02:48:00|4.8285
02:48:01|4.8279
02:48:02|4.8279
02:48:03|4.824
02:48:04|4.8237
02:48:05|4.8276
02:48:06|4.8276
02:48:07|4.8222
02:48:08|4.8233
02:48:09|4.8278
02:48:10|4.8247
02:48:11|4.8279
02:48:12|4.8279
02:48:13|4.8279
02:48:14|4.824
02:48:15|4.8279
02:48:16|4.824
02:48:18|4.8278
02:48:19|4.84
02:48:20|4.8321
02:48:21|4.8279
02:48:22|4.8247
02:48:23|4.8239
02:48:24|4.8279
02:48:25|4.824
02:48:26|4.824
02:48:27|4.8234
02:48:28|4.8272
02:48:29|4.8234
02:48:30|4.8272
02:48:31|4.8239
02:48:32|4.8234
02:48:33|4.8234
02:48:34|4.8233
02:48:35|4.8239
02:48:36|4.8233
02:48:38|4.82
02:48:39|4.8238
02:48:41|4.8257
02:48:42|4.8358
02:48:43|4.8247
02:48:44|4.831
02:48:46|4.8261
02:48:46|4.8311
02:48:47|4.8311
02:48:48|4.8284
02:48:49|4.8272
02:48:50|4.8374
02:48:52|4.8311
02:48:53|4.8297
02:48:53|4.8272
02:48:54|4.8239
02:48:55|4.8285
02:48:56|4.8285
02:48:57|4.8347
02:48:58|4.8346
02:48:59|4.8344
02:49:01|4.835
02:49:03|4.8348
02:49:04|4.8291
02:49:05|4.8234
02:49:07|4.8285
02:49:08|4.8254
02:49:09|4.8254
02:49:10|4.825
02:49:11|4.8282
02:49:13|4.825
02:49:14|4.8239
02:49:15|4.8282
02:49:16|4.8282
02:49:17|4.8282
02:49:19|4.8317
02:49:20|4.8254
02:49:20|4.8316
02:49:23|4.8309
02:49:23|4.8202
02:49:24|4.8202
02:49:26|4.8246
02:49:27|4.8207
02:49:28|4.8258
02:49:29|4.8303
02:49:31|4.8292
02:49:33|4.8204
02:49:34|4.835
02:49:35|4.8309
02:49:37|4.8309
02:49:38|4.8308
02:49:39|4.8343
02:49:40|4.8342
02:49:41|4.8329
02:49:42|4.8329
02:49:43|4.8343
02:49:44|4.8313
02:49:45|4.8318
02:49:46|4.8318
02:49:48|4.8318
02:49:49|4.8318
02:49:51|4.8309
02:49:51|4.831
02:49:52|4.8308
02:49:53|4.8309
02:49:55|4.8308
02:49:56|4.8315
02:49:57|4.8315
02:49:58|4.8345
02:49:59|4.8312
02:50:00|4.8347
02:50:02|4.8331
02:50:03|4.8328
02:50:04|4.8368
02:50:05|4.8307
02:50:06|4.8307
02:50:06|4.83
02:50:07|4.825
02:50:09|4.822
02:50:09|4.8269
02:50:11|4.8259
02:50:11|4.833
02:50:13|4.833
02:50:15|4.8326
02:50:15|4.8316
02:50:16|4.8295
02:50:17|4.8283
02:50:19|4.8312
02:50:19|4.8311
02:50:21|4.8309
02:50:21|4.8313
02:50:23|4.8313
02:50:24|4.8314
02:50:24|4.8312
02:50:25|4.8312
02:50:27|4.8312
02:50:28|4.8267
02:50:29|4.8308
02:50:31|4.8312
02:50:31|4.8299
02:50:34|4.8301
02:50:35|4.8323
02:50:36|4.8397
02:50:37|4.8334
02:50:38|4.85
02:50:39|4.8501
02:50:40|4.8546
02:50:41|4.8545
02:50:42|4.8532
02:50:44|4.866
02:50:46|4.8685
02:50:47|4.8816
02:50:47|4.8833
02:50:49|4.8814
02:50:50|4.8845
02:50:50|4.8767
02:50:51|4.8803
02:50:52|4.8994
02:50:53|4.8767
02:50:55|4.886
02:50:55|4.8868
02:50:56|4.8788
02:50:58|4.8678
02:50:59|4.8729
02:50:59|4.89
02:51:00|4.8736
02:51:01|4.8631
02:51:03|4.8788
02:51:04|4.95
02:51:05|4.8869
02:51:06|4.9028
02:51:07|4.8968
02:51:08|4.9133
02:51:09|4.9115
02:51:10|4.933
02:51:12|4.9381
02:51:13|4.9544
02:51:14|4.9673
02:51:16|4.9419
02:51:16|4.9835
02:51:17|4.9866
02:51:18|4.9616
02:51:19|4.9512
02:51:20|4.9593
02:51:21|4.9269
02:51:22|4.9329
02:51:24|4.9399
02:51:25|4.9546
02:51:26|4.9503
02:51:27|4.93
02:51:28|4.937
02:51:29|4.9225
02:51:30|4.9204
02:51:31|4.9285
02:51:32|4.9234
02:51:33|4.932
02:51:34|4.9496
02:51:35|4.9496
02:51:36|4.9547
02:51:37|4.9744
02:51:38|4.9505
02:51:39|4.9574
02:51:40|4.9432
02:51:42|4.9347
02:51:44|4.9587
02:51:44|4.9811
02:51:45|4.958
02:51:46|4.9641
02:51:47|4.9568
02:51:48|4.9687
02:51:50|4.9702
02:51:50|4.9623
02:51:52|4.9383
02:51:54|4.9438
02:51:54|4.9684
02:51:55|4.9623
02:51:57|4.9407
02:51:58|4.9562
02:51:58|4.9586
02:52:00|4.9511
02:52:00|4.9562
02:52:01|4.9664
02:52:02|4.96
02:52:04|4.9667
02:52:04|4.9667
02:52:05|4.9663
02:52:06|4.9657
02:52:07|4.9679
02:52:08|4.9784
02:52:10|4.9722
02:52:11|4.977
02:52:11|4.98
02:52:12|4.9774
02:52:14|5.
02:52:14|5.
02:52:16|4.9988
02:52:16|5.0134
02:52:19|5.0227
02:52:20|5.0124
02:52:20|5.0059
02:52:22|5.0075
02:52:22|5.0217
02:52:24|5.049
02:52:25|5.0519
02:52:26|5.0525
02:52:27|5.0645
02:52:28|5.0828
02:52:29|5.0991
02:52:31|5.1
02:52:32|5.1
02:52:34|5.1
02:52:35|5.1235
02:52:36|5.1377
02:52:37|5.1144
02:52:38|5.1432
02:52:39|5.1477
02:52:40|5.15
02:52:41|5.1663
02:52:42|5.1673
02:52:43|5.1769
02:52:45|5.1769
02:52:46|5.1853
02:52:47|5.1853
02:52:47|5.1853
02:52:49|5.19
02:52:49|5.1971
02:52:51|5.1971
02:52:52|5.1978
02:52:52|5.1939
02:52:54|5.1966
02:52:55|5.2
02:52:55|5.2
02:52:56|5.2
02:52:58|5.1937
02:52:59|5.1667
02:52:59|5.1348
02:53:01|5.1254
02:53:03|5.0806
02:53:03|5.0605
02:53:04|5.0623
02:53:06|5.0719
02:53:06|5.0582
02:53:08|5.0857
02:53:09|5.076
02:53:10|5.1151
02:53:12|5.1076
02:53:13|5.1458
02:53:14|5.1268
02:53:15|5.1227
02:53:16|5.1505
02:53:16|5.1152
02:53:17|5.1169
02:53:19|5.103
02:53:20|5.1052
02:53:21|5.0961
02:53:21|5.1105
02:53:23|5.1194
02:53:24|5.1092
02:53:24|5.1194
02:53:26|5.1232
02:53:26|5.1173
02:53:27|5.1181
02:53:29|5.1184
02:53:29|5.1128
02:53:31|5.1037
02:53:32|5.1
02:53:33|5.0853
02:53:34|5.1087
02:53:35|5.1234
02:53:36|5.1201
02:53:36|5.1293
02:53:38|5.1172
02:53:39|5.1319
02:53:39|5.1143
02:53:40|5.1077
02:53:41|5.12
02:53:44|5.1171
02:53:45|5.1065
02:53:46|5.1017
02:53:47|5.1057
02:53:49|5.1189
02:53:50|5.1174
02:53:50|5.0995
02:53:51|5.1146
02:53:53|5.1107
02:53:53|5.0944
02:53:55|5.1
02:53:55|5.0986
02:53:57|5.1091
02:53:59|5.0802
02:54:00|5.0915
02:54:00|5.0728
02:54:01|5.0677
02:54:02|5.0721
02:54:05|5.0767
02:54:06|5.0827
02:54:06|5.0856
02:54:07|5.075
02:54:09|5.0935
02:54:09|5.091
02:54:11|5.0836
02:54:12|5.0723
02:54:13|5.0798
02:54:14|5.07
02:54:15|5.0798
02:54:16|5.0812
02:54:17|5.0806
02:54:19|5.11
02:54:20|5.1174
02:54:22|5.1059
02:54:23|5.11
02:54:24|5.1093
02:54:25|5.0747
02:54:26|5.1198
02:54:27|5.1235
02:54:28|5.123
02:54:29|5.1396
02:54:30|5.144
02:54:32|5.1198
02:54:33|5.1599
02:54:35|5.1315
02:54:36|5.1334
02:54:36|5.1608
02:54:39|5.1404
02:54:39|5.1503
02:54:40|5.1597
02:54:42|5.1499
02:54:42|5.1447
02:54:44|5.1596
02:54:45|5.1567
02:54:46|5.154
02:54:47|5.1781
02:54:49|5.1669
02:54:50|5.19
02:54:51|5.1944
02:54:52|5.2058
02:54:53|5.2001
02:54:54|5.1998
02:54:55|5.2147
02:54:56|5.2105
02:54:58|5.2068
02:54:59|5.1936
02:55:00|5.1809
02:55:00|5.1817
02:55:01|5.1868
02:55:03|5.1996
02:55:03|5.2146
02:55:05|5.2208
02:55:06|5.234
02:55:06|5.2238
02:55:07|5.2173
02:55:09|5.2141
02:55:10|5.172
02:55:10|5.1648
02:55:13|5.1662
02:55:14|5.1517
02:55:15|5.1558
02:55:15|5.1358
02:55:16|5.1507
02:55:17|5.1626
02:55:19|5.1506
02:55:20|5.1513
02:55:21|5.163
02:55:21|5.1649
02:55:22|5.1728
02:55:24|5.182
02:55:25|5.1931
02:55:25|5.1999
02:55:26|5.18
02:55:28|5.1796
02:55:28|5.1836
02:55:29|5.1818
02:55:31|5.18
02:55:33|5.1674
02:55:34|5.1501
02:55:36|5.1433
02:55:37|5.1617
02:55:38|5.1663
02:55:39|5.1747
02:55:39|5.1601
02:55:40|5.1452
02:55:41|5.1431
02:55:42|5.1661
02:55:44|5.1659
02:55:45|5.1538
02:55:46|5.1517
02:55:46|5.135
02:55:48|5.1449
02:55:49|5.1595
02:55:50|5.1506
02:55:51|5.148
02:55:52|5.1398
02:55:53|5.1436
02:55:55|5.1389
02:55:56|5.1464
02:55:56|5.1586
02:55:57|5.1514
02:55:58|5.1374
02:55:59|5.1471
02:56:00|5.1471
02:56:01|5.1425
02:56:02|5.1432
02:56:03|5.1349
02:56:05|5.1453
02:56:07|5.1433
02:56:07|5.12
02:56:08|5.11
02:56:09|5.1191
02:56:10|5.1113
02:56:11|5.1149
02:56:12|5.1183
02:56:14|5.1048
02:56:14|5.0793
02:56:15|5.1034
02:56:16|5.0953
02:56:17|5.0805
02:56:18|5.0356
02:56:19|5.0293
02:56:20|5.0258
02:56:21|5.0325
02:56:22|5.032
02:56:24|5.0251
02:56:24|5.0254
02:56:25|4.9838
02:56:26|4.9524
02:56:27|4.951
02:56:29|4.9774
02:56:30|4.9825
02:56:31|4.9722
02:56:32|4.9803
02:56:33|4.9613
02:56:34|4.974
02:56:35|4.9803
02:56:36|4.977
02:56:37|4.9794
02:56:39|4.9783
02:56:39|4.9842
02:56:40|4.9955
02:56:42|4.9933
02:56:43|5.0047
02:56:44|4.9969
02:56:44|5.0068
02:56:46|5.0067
02:56:47|5.0179
02:56:48|5.0141
02:56:49|5.018
02:56:50|5.0179
02:56:51|5.0086
02:56:53|5.
02:56:54|4.9977
02:56:55|4.9896
02:56:56|5.0126
02:56:57|5.0056
02:56:59|5.0003
02:57:01|4.9866
02:57:01|5.0463
02:57:03|5.0141
02:57:04|5.0164
02:57:04|5.0012
02:57:06|5.0034
02:57:07|4.9747
02:57:08|4.9825
02:57:09|5.0102
02:57:10|5.0012
02:57:11|5.
02:57:13|5.0022
02:57:14|5.
02:57:15|5.0039
02:57:15|4.9992
02:57:17|5.0001
02:57:17|5.004
02:57:18|5.0075
02:57:19|5.0039
02:57:21|5.004
02:57:21|5.0097
02:57:24|5.0007
02:57:24|5.0121
02:57:25|5.0121
02:57:26|5.0001
02:57:27|5.012
02:57:28|5.01
02:57:29|5.0056
02:57:30|5.004
02:57:31|5.0047
02:57:32|5.0258
02:57:33|5.0129
02:57:34|5.0106
02:57:35|5.0249
02:57:36|5.0175
02:57:38|5.0179
02:57:39|5.0186
02:57:40|5.026
02:57:41|5.0388
02:57:42|5.0499
02:57:43|5.0172
02:57:44|5.0192
02:57:45|5.0221
02:57:46|5.0222
02:57:47|5.0269
02:57:48|5.0437
02:57:49|5.0462
02:57:50|5.0379
02:57:51|5.0353
02:57:53|5.0283
02:57:54|5.0254
02:57:56|5.0454
02:57:56|5.0289
02:57:57|5.0286
02:57:58|5.0269
02:58:00|5.0201
02:58:02|5.0296
02:58:02|5.0206
02:58:04|5.0187
02:58:05|5.0228
02:58:06|5.0183
02:58:08|5.0374
02:58:08|5.0315
02:58:10|5.0339
02:58:11|5.0326
02:58:12|5.0298
02:58:14|5.0405
02:58:15|5.0489
02:58:16|5.0489
02:58:17|5.0496
02:58:18|5.0497
02:58:19|5.0496
02:58:20|5.0497
02:58:21|5.049
02:58:22|5.0398
02:58:23|5.04
02:58:24|5.04
02:58:25|5.049
02:58:26|5.0468
02:58:27|5.05
02:58:28|5.0472
02:58:29|5.0421
02:58:30|5.0341
02:58:32|5.0401
02:58:34|5.0395
02:58:35|5.0416
02:58:36|5.0453
02:58:37|5.0445
02:58:38|5.0489
02:58:39|5.0487
02:58:41|5.0457
02:58:42|5.034
02:58:42|5.0455
02:58:43|5.0497
02:58:44|5.05
02:58:45|5.0497
02:58:46|5.0418
02:58:48|5.0424
02:58:49|5.0499
02:58:49|5.05
02:58:52|5.0451
02:58:53|5.0429
02:58:54|5.0429
02:58:55|5.045
02:58:57|5.0455
02:58:58|5.0498
02:58:59|5.0498
02:59:00|5.0483
02:59:01|5.0499
02:59:02|5.05
02:59:03|5.0498
02:59:05|5.0475
02:59:05|5.0471
02:59:07|5.0474
02:59:07|5.0472
02:59:08|5.0431
02:59:10|5.0419
02:59:10|5.034
02:59:11|5.0341
02:59:12|5.0408
02:59:13|5.034
02:59:14|5.0342
02:59:15|5.0386
02:59:16|5.034
02:59:17|5.0409
02:59:18|5.018
02:59:19|4.9802
02:59:21|4.9746
02:59:22|4.9722
02:59:23|4.9757
02:59:24|4.9725
02:59:25|5.0108
02:59:26|4.9884
02:59:27|4.9947
02:59:28|5.0108
02:59:29|4.9942
02:59:30|4.9927
02:59:31|4.9645
02:59:32|4.9536
02:59:33|4.983
02:59:34|4.9596
02:59:35|4.9479
02:59:36|4.9694
02:59:37|4.9526
02:59:38|4.9591
02:59:39|4.983
02:59:40|4.9761
02:59:41|4.9675
02:59:42|4.961
02:59:43|4.9554
02:59:44|4.9609
02:59:45|4.9644
02:59:46|4.9372
02:59:47|4.9379
02:59:48|4.9386
02:59:50|4.9534
02:59:51|4.9476
02:59:53|4.9432
02:59:54|4.9637
02:59:54|4.9579
02:59:55|4.9521
02:59:58|4.944
02:59:59|4.9457
02:59:59|4.9428
03:00:00|4.9346
03:00:01|4.9321
03:00:03|4.9506
03:00:05|4.9591
03:00:05|4.9697
03:00:07|4.96
03:00:08|4.9666
03:00:09|4.953
03:00:11|4.9561
03:00:11|4.967
03:00:12|4.9765
03:00:13|4.9895
03:00:14|4.9935
03:00:15|4.98
03:00:16|4.9605
03:00:17|4.965
03:00:18|4.9528
03:00:19|4.9698
03:00:20|4.9334
03:00:21|4.9463
03:00:22|4.9346
03:00:23|4.9403
03:00:24|4.9573
03:00:25|4.9583
03:00:26|4.9569
03:00:27|4.9583
03:00:28|4.9561
03:00:29|4.9563
03:00:30|4.97
03:00:31|4.9691
03:00:32|4.9666
03:00:33|4.9613
03:00:34|4.9645
03:00:35|4.9641
03:00:37|4.9649
03:00:37|4.9799
03:00:38|4.9767
03:00:39|4.9799
03:00:40|4.9791
03:00:41|4.9796
03:00:42|4.9719
03:00:43|4.9799
03:00:44|4.9796
03:00:45|4.9796
03:00:46|4.98
03:00:47|4.9788
03:00:48|4.9715
03:00:50|4.9745
03:00:52|4.9727
03:00:53|4.9795
03:00:55|4.9754
03:00:56|4.9796
03:00:57|4.9724
03:00:58|4.9725
03:00:58|4.9741
03:01:00|4.974
03:01:00|4.9741
03:01:02|4.9741
03:01:02|4.974
03:01:04|4.9741
03:01:04|4.98
03:01:06|4.9799
03:01:07|4.9796
03:01:08|4.98
03:01:09|4.98
03:01:10|4.9774
03:01:11|4.9799
03:01:12|4.9799
03:01:13|4.9776
03:01:14|4.98
03:01:15|4.98
03:01:16|4.9799
03:01:17|4.9801
03:01:18|4.9985
03:01:19|4.9999
03:01:20|4.9959
03:01:21|4.9952
03:01:22|4.9999
03:01:23|4.9957
03:01:25|4.9994
03:01:25|4.9999
03:01:26|4.9985
03:01:27|4.9928
03:01:28|4.9959
03:01:29|4.9925
03:01:30|4.9968
03:01:31|4.9979
03:01:32|4.998
03:01:33|4.998
03:01:34|4.987
03:01:35|4.9999
03:01:36|5.
03:01:37|4.998
03:01:38|4.9977
03:01:39|4.9978
03:01:40|4.9978
03:01:41|4.998
03:01:42|4.9937
03:01:43|4.998
03:01:44|4.998
03:01:45|4.9917
03:01:46|4.998
03:01:47|4.9942
03:01:48|4.9959
03:01:49|4.9969
03:01:51|4.9963
03:01:53|4.99
03:01:54|4.9961
03:01:55|4.996
03:01:56|4.9971
03:01:57|4.9956
03:01:59|4.996
03:02:00|4.9935
03:02:01|4.9938
03:02:03|4.9958
03:02:04|4.9935
03:02:05|4.996
03:02:06|4.9895
03:02:07|4.9815
03:02:08|4.9898
03:02:08|4.9802
03:02:10|4.9775
03:02:11|4.9785
03:02:12|4.9828
03:02:13|4.9872
03:02:14|4.9894
03:02:15|4.9899
03:02:16|4.9855
03:02:17|4.9855
03:02:18|4.9855
03:02:20|4.985
03:02:20|4.9849
03:02:21|4.9894
03:02:22|4.9884
03:02:23|4.9927
03:02:24|4.9881
03:02:25|4.986
03:02:27|4.9893
03:02:28|4.986
03:02:29|4.9927
03:02:30|4.9898
03:02:31|4.9925
03:02:32|4.9855
03:02:33|4.9856
03:02:34|4.9845
03:02:35|4.984
03:02:36|4.9888
03:02:37|4.9888
03:02:38|4.99
03:02:39|4.9882
03:02:40|4.99
03:02:41|4.9934
03:02:42|4.9953
03:02:43|4.9945
03:02:44|4.9943
03:02:45|4.9927
03:02:46|4.9952
03:02:47|4.9929
03:02:48|4.9999
03:02:49|4.9955
03:02:50|4.9929
03:02:51|4.9952
03:02:53|4.9945
03:02:54|4.9968
03:02:55|4.9955
03:02:56|4.9963
03:02:57|4.9962
03:02:59|4.9991
03:03:00|4.9947
03:03:01|4.9947
03:03:03|4.9925
03:03:03|5.0064
03:03:04|5.024
03:03:05|5.0161
03:03:06|5.0148
03:03:08|5.0213
03:03:09|5.032
03:03:10|5.0355
03:03:11|5.0414
03:03:12|5.0494
03:03:13|5.0494
03:03:14|5.05
03:03:15|5.05
03:03:16|5.0548
03:03:17|5.0599
03:03:18|5.0603
03:03:19|5.0876
03:03:20|5.0727
03:03:22|5.09
03:03:23|5.0901
03:03:25|5.0981
03:03:25|5.0955
03:03:26|5.1019
03:03:27|5.1199
03:03:28|5.1163
03:03:29|5.1082
03:03:30|5.1124
03:03:31|5.1139
03:03:32|5.1172
03:03:33|5.1171
03:03:34|5.1337
03:03:35|5.1242
03:03:36|5.1215
03:03:37|5.1213
03:03:38|5.113
03:03:39|5.1281
03:03:40|5.137
03:03:41|5.1287
03:03:42|5.1398
03:03:43|5.1374
03:03:44|5.1413
03:03:45|5.1482
03:03:46|5.1421
03:03:47|5.1442
03:03:48|5.1521
03:03:49|5.1499
03:03:50|5.15
03:03:51|5.148
03:03:53|5.1537
03:03:55|5.1501
03:03:55|5.1556
03:03:57|5.1756
03:03:59|5.1632
03:04:00|5.1644
03:04:01|5.1399
03:04:02|5.1353
03:04:02|5.1383
03:04:04|5.1421
03:04:05|5.148
03:04:06|5.1402
03:04:08|5.1501
03:04:08|5.1401
03:04:10|5.146
03:04:10|5.1352
03:04:12|5.1423
03:04:13|5.1437
03:04:14|5.1379
03:04:15|5.1404
03:04:16|5.12
03:04:17|5.128
03:04:18|5.1217
03:04:19|5.1188
03:04:20|5.1184
03:04:21|5.1186
03:04:22|5.1185
03:04:23|5.1232
03:04:24|5.128
03:04:25|5.1322
03:04:26|5.1316
03:04:27|5.1349
03:04:28|5.131
03:04:29|5.1251
03:04:30|5.1329
03:04:31|5.14
03:04:32|5.1307
03:04:33|5.1359
03:04:34|5.1319
03:04:35|5.1184
03:04:36|5.1268
03:04:37|5.1226
03:04:38|5.1178
03:04:39|5.1097
03:04:40|5.1176
03:04:41|5.11
03:04:42|5.1068
03:04:43|5.0921
03:04:44|5.0858
03:04:45|5.0748
03:04:46|5.0664
03:04:47|5.0786
03:04:48|5.093
03:04:49|5.0673
03:04:50|5.0474
03:04:51|5.0356
03:04:52|5.0844
03:04:53|5.0828
03:04:55|5.0921
03:04:56|5.0766
03:04:58|5.0918
03:04:59|5.0944
03:05:00|5.1013
03:05:02|5.0945
03:05:03|5.0878
03:05:04|5.082
03:05:05|5.0903
03:05:06|5.0718
03:05:07|5.1
03:05:09|5.0904
03:05:10|5.088
03:05:11|5.0756
03:05:13|5.0758
03:05:14|5.0788
03:05:14|5.0747
03:05:15|5.0899
03:05:16|5.0888
03:05:17|5.0825
03:05:18|5.079
03:05:20|5.0672
03:05:21|5.0899
03:05:22|5.0845
03:05:23|5.1011
03:05:24|5.09
03:05:25|5.09
03:05:26|5.0899
03:05:27|5.0903
03:05:28|5.0903
03:05:29|5.0845
03:05:30|5.0839
03:05:31|5.0902
03:05:32|5.0889
03:05:33|5.0798
03:05:34|5.0797
03:05:35|5.0647
03:05:36|5.077
03:05:37|5.0585
03:05:38|5.069
03:05:39|5.0758
03:05:40|5.0769
03:05:41|5.0609
03:05:42|5.0674
03:05:43|5.0728
03:05:45|5.0691
03:05:46|5.0739
03:05:47|5.0564
03:05:48|5.0499
03:05:48|5.0485
03:05:50|5.0517
03:05:51|5.0531
03:05:52|5.052
03:05:52|5.0484
03:05:53|5.0438
03:05:54|5.0416
03:05:55|5.0475
03:05:56|5.0445
03:05:58|5.0319
03:06:00|5.0203
03:06:01|5.0089
03:06:01|5.0091
03:06:02|5.0179
03:06:04|5.0336
03:06:04|5.0215
03:06:07|5.0542
03:06:07|5.0508
03:06:09|5.055
03:06:11|5.0523
03:06:12|5.05
03:06:14|5.0504
03:06:14|5.0505
03:06:16|5.0307
03:06:17|5.0359
03:06:18|5.0294
03:06:19|5.0308
03:06:20|5.0307
03:06:21|5.0378
03:06:22|5.0308
03:06:24|5.026
03:06:25|5.0325
03:06:25|5.0268
03:06:28|5.0273
03:06:29|5.0331
03:06:30|5.0369
03:06:31|5.0338
03:06:31|5.0318
03:06:33|5.0291
03:06:34|5.0291
03:06:35|5.0291
03:06:36|5.023
03:06:37|5.0256
03:06:38|5.0243
03:06:39|5.024
03:06:41|5.0185
03:06:42|5.0102
03:06:42|5.0173
03:06:44|5.032
03:06:45|5.0305
03:06:46|5.0262
03:06:47|5.0223
03:06:48|5.0268
03:06:49|5.0345
03:06:50|5.0344
03:06:51|5.0285
03:06:52|5.029
03:06:53|5.0197
03:06:54|5.0267
03:06:55|5.0264
03:06:56|5.
03:06:57|5.011
03:06:58|5.
03:06:59|5.011
03:07:00|5.0139
03:07:01|5.0002
03:07:02|5.0102
03:07:03|5.0055
03:07:05|5.0024
03:07:07|4.9819
03:07:07|4.9741
03:07:10|4.9794
03:07:10|4.9801
03:07:11|4.9821
03:07:12|4.9497
03:07:13|4.9497
03:07:14|4.9549
03:07:15|4.9528
03:07:16|4.9383
03:07:17|4.9477
03:07:19|4.9701
03:07:20|4.9542
03:07:21|4.9724
03:07:22|4.9821
03:07:23|4.98
03:07:24|4.9866
03:07:26|4.9993
03:07:26|4.9888
03:07:29|4.9832
03:07:30|4.9848
03:07:31|4.974
03:07:32|4.9857
03:07:34|4.9905
03:07:34|4.9904
03:07:36|5.0197
03:07:37|5.0164
03:07:38|5.02
03:07:39|5.0226
03:07:40|5.0108
03:07:40|5.0151
03:07:42|5.0204
03:07:43|5.0178
03:07:44|5.0235
03:07:45|5.0207
03:07:46|5.0278
03:07:47|5.0116
03:07:48|5.0178
03:07:49|5.0219
03:07:50|5.0226
03:07:51|5.0215
03:07:52|5.02
03:07:53|5.0117
03:07:55|5.0185
03:07:56|5.0208
03:07:58|5.0229
03:07:58|5.0224
03:07:59|5.0206
03:08:00|5.0184
03:08:01|5.0226
03:08:03|5.0196
03:08:04|5.0183
03:08:05|5.0233
03:08:07|5.0326
03:08:08|5.04
03:08:09|5.0499
03:08:11|5.055
03:08:12|5.0599
03:08:13|5.0671
03:08:14|5.0854
03:08:15|5.0717
03:08:16|5.0711
03:08:17|5.0675
03:08:19|5.0849
03:08:20|5.0667
03:08:21|5.0648
03:08:22|5.0607
03:08:23|5.0575
03:08:24|5.0459
03:08:25|5.0497
03:08:26|5.0512
03:08:27|5.0535
03:08:28|5.0438
03:08:30|5.0567
03:08:32|5.0724
03:08:33|5.0494
03:08:35|5.0458
03:08:36|5.0422
03:08:37|5.0457
03:08:38|5.0455
03:08:39|5.0458
03:08:40|5.0459
03:08:41|5.0499
03:08:41|5.0458
03:08:43|5.0336
03:08:43|5.0383
03:08:45|5.0395
03:08:45|5.0397
03:08:47|5.0445
03:08:48|5.037
03:08:49|5.0354
03:08:49|5.0391
03:08:51|5.0391
03:08:51|5.0332
03:08:52|5.0384
03:08:54|5.036
03:08:54|5.0403
03:08:55|5.0389
03:08:56|5.0397
03:08:57|5.0396
03:08:58|5.0351
03:08:59|5.0327
03:09:00|5.0326
03:09:02|5.0351
03:09:04|5.0384
03:09:04|5.0287
03:09:07|5.0336
03:09:08|5.0459
03:09:09|5.0351
03:09:10|5.0353
03:09:11|5.0326
03:09:12|5.0447
03:09:13|5.0349
03:09:14|5.0305
03:09:15|5.0364
03:09:16|5.032
03:09:18|5.0297
03:09:20|5.0328
03:09:22|5.0287
03:09:22|5.0285
03:09:23|5.0349
03:09:25|5.0348
03:09:26|5.029
03:09:27|5.029
03:09:28|5.0315
03:09:29|5.0315
03:09:30|5.0297
03:09:31|5.0314
03:09:32|5.0314
03:09:33|5.03
03:09:34|5.0315
03:09:35|5.0303
03:09:36|5.0317
03:09:37|5.0334
03:09:38|5.0313
03:09:39|5.0334
03:09:40|5.0333
03:09:41|5.0316
03:09:42|5.0236
03:09:43|5.0251
03:09:44|5.0237
03:09:45|5.0171
03:09:46|5.019
03:09:47|5.0167
03:09:48|5.0184
03:09:49|5.0164
03:09:50|5.0166
03:09:51|5.0162
03:09:52|5.0146
03:09:53|5.0114
03:09:54|5.0015
03:09:55|5.
03:09:56|5.
03:09:57|4.9902
03:09:58|4.9908
03:09:59|5.0001
03:10:00|5.002
03:10:01|5.
03:10:03|5.
03:10:03|5.0009
03:10:06|5.
03:10:07|5.0099
03:10:09|5.0098
03:10:10|5.0052
03:10:11|5.0108
03:10:12|5.0199
03:10:14|5.0214
03:10:16|5.0212
03:10:16|5.0141
03:10:17|5.0288
03:10:18|5.0307
03:10:19|5.0316
03:10:20|5.04
03:10:22|5.0416
03:10:23|5.0379
03:10:23|5.0388
03:10:24|5.0801
03:10:25|5.074
03:10:27|5.067
03:10:27|5.0695
03:10:28|5.0754
03:10:29|5.0878
03:10:30|5.0897
03:10:31|5.0868
03:10:32|5.0722
03:10:33|5.0603
03:10:34|5.0626
03:10:35|5.0637
03:10:36|5.0694
03:10:37|5.0712
03:10:38|5.0642
03:10:39|5.0657
03:10:40|5.0768
03:10:41|5.0815
03:10:42|5.0701
03:10:43|5.0643
03:10:44|5.0517
03:10:45|5.0532
03:10:46|5.0536
03:10:47|5.0637
03:10:48|5.0671
03:10:49|5.0768
03:10:50|5.0562
03:10:51|5.0579
03:10:52|5.0627
03:10:53|5.0627
03:10:54|5.0722
03:10:55|5.0679
03:10:56|5.0671
03:10:57|5.0685
03:10:58|5.065
03:10:59|5.0627
03:11:00|5.07
03:11:01|5.063
03:11:03|5.0636
03:11:05|5.09
03:11:06|5.0685
03:11:07|5.0683
03:11:09|5.0754
03:11:10|5.0867
03:11:12|5.0825
03:11:13|5.0884
03:11:15|5.0883
03:11:16|5.0909
03:11:16|5.0895
03:11:18|5.0873
03:11:18|5.0958
03:11:19|5.0952
03:11:20|5.1
03:11:21|5.0999
03:11:22|5.096
03:11:23|5.0965
03:11:24|5.1
03:11:25|5.0821
03:11:26|5.088
03:11:27|5.0997
03:11:28|5.1021
03:11:29|5.1021
03:11:31|5.1021
03:11:32|5.1043
03:11:33|5.1031
03:11:34|5.1083
03:11:34|5.1085
03:11:36|5.1046
03:11:37|5.1139
03:11:38|5.1117
03:11:39|5.1127
03:11:41|5.1137
03:11:42|5.1149
03:11:43|5.116
03:11:44|5.1145
03:11:45|5.1133
03:11:46|5.12
03:11:47|5.1199
03:11:48|5.1166
03:11:49|5.1199
03:11:50|5.1199
03:11:51|5.1205
03:11:52|5.1129
03:11:53|5.0876
03:11:54|5.093
03:11:55|5.1021
03:11:56|5.1012
03:11:57|5.1122
03:11:58|5.0959
03:11:59|5.093
03:12:00|5.0998
03:12:01|5.1099
03:12:02|5.1
03:12:03|5.0884
03:12:04|5.0876
03:12:05|5.0904
03:12:06|5.0915
03:12:07|5.08
03:12:08|5.0771
03:12:10|5.0822
03:12:11|5.0899
03:12:13|5.0829
03:12:14|5.0712
03:12:15|5.0759
03:12:16|5.0761
03:12:17|5.0776
03:12:18|5.0778
03:12:19|5.071
03:12:20|5.0789
03:12:21|5.0677
03:12:22|5.0628
03:12:23|5.0617
03:12:23|5.0616
03:12:25|5.0579
03:12:25|5.0555
03:12:28|5.0576
03:12:29|5.056
03:12:29|5.0499
03:12:31|5.0619
03:12:32|5.057
03:12:33|5.064
03:12:34|5.0687
03:12:35|5.071
03:12:36|5.0686
03:12:37|5.0675
03:12:38|5.0676
03:12:39|5.0709
03:12:41|5.0684
03:12:42|5.0673
03:12:42|5.0738
03:12:44|5.0756
03:12:45|5.0757
03:12:45|5.0732
03:12:46|5.0697
03:12:47|5.0824
03:12:49|5.0758
03:12:49|5.0828
03:12:50|5.0837
03:12:52|5.077
03:12:54|5.0819
03:12:54|5.0816
03:12:55|5.0815
03:12:57|5.0776
03:12:58|5.0841
03:12:59|5.0841
03:13:00|5.0841
03:13:01|5.0842
03:13:03|5.08
03:13:03|5.0806
03:13:05|5.084
03:13:06|5.084
03:13:07|5.0804
03:13:09|5.0775
03:13:10|5.0775
03:13:11|5.0834
03:13:13|5.0758
03:13:13|5.0761
03:13:14|5.0742
03:13:15|5.069
03:13:17|5.0695
03:13:18|5.0699
03:13:18|5.0718
03:13:19|5.0634
03:13:20|5.06
03:13:21|5.0604
03:13:22|5.062
03:13:23|5.0663
03:13:24|5.0619
03:13:25|5.061
03:13:26|5.0629
03:13:27|5.0601
03:13:28|5.0551
03:13:29|5.0579
03:13:31|5.0613
03:13:32|5.0678
03:13:33|5.069
03:13:34|5.0687
03:13:35|5.0773
03:13:36|5.0687
03:13:37|5.0727
03:13:38|5.0773
03:13:39|5.0717
03:13:40|5.0773
03:13:41|5.077
03:13:43|5.0775
03:13:44|5.0777
03:13:44|5.0773
03:13:46|5.0773
03:13:46|5.0771
03:13:49|5.0771
03:13:49|5.0798
03:13:50|5.0798
03:13:51|5.0797
03:13:52|5.0796
03:13:53|5.0837
03:13:54|5.0784
03:13:56|5.0836
03:13:56|5.0838
03:13:58|5.0809
03:13:58|5.1075
03:13:59|5.1015
03:14:01|5.1
03:14:02|5.11
03:14:04|5.1169
03:14:05|5.1167
03:14:07|5.1298
03:14:08|5.1242
03:14:09|5.1303
03:14:10|5.1349
03:14:12|5.1335
03:14:13|5.1443
03:14:13|5.1511
03:14:15|5.1625
03:14:16|5.1596
03:14:17|5.1625
03:14:18|5.1773
03:14:19|5.1539
03:14:19|5.1591
03:14:22|5.1572
03:14:22|5.1577
03:14:23|5.152
03:14:24|5.1536
03:14:26|5.1565
03:14:26|5.1537
03:14:27|5.1776
03:14:29|5.1724
03:14:29|5.1823
03:14:31|5.1656
03:14:32|5.179
03:14:33|5.1694
03:14:34|5.1656
03:14:35|5.1734
03:14:36|5.1629
03:14:37|5.1719
03:14:38|5.1741
03:14:39|5.1808
03:14:40|5.1949
03:14:41|5.1944
03:14:42|5.2045
03:14:43|5.208
03:14:44|5.2132
03:14:45|5.2195
03:14:46|5.2184
03:14:47|5.23
03:14:49|5.2326
03:14:50|5.2338
03:14:50|5.24
03:14:51|5.2497
03:14:53|5.25
03:14:54|5.2617
03:14:54|5.2596
03:14:56|5.2758
03:14:57|5.2656
03:14:58|5.3163
03:14:58|5.3333
03:14:59|5.3398
03:15:01|5.3302
03:15:02|5.3245
03:15:03|5.3449
03:15:04|5.33
03:15:04|5.3403
03:15:07|5.3312
03:15:08|5.3116
03:15:10|5.3179
03:15:11|5.2872
03:15:13|5.3164
03:15:14|5.289
03:15:15|5.2892
03:15:16|5.2796
03:15:18|5.3052
03:15:18|5.2789
03:15:19|5.2932
03:15:21|5.3001
03:15:21|5.2893
03:15:22|5.2934
03:15:24|5.3003
03:15:25|5.2935
03:15:26|5.2932
03:15:28|5.2925
03:15:29|5.29
03:15:30|5.2928
03:15:31|5.2922
03:15:32|5.2924
03:15:33|5.2936
03:15:34|5.3066
03:15:35|5.3022
03:15:36|5.3037
03:15:37|5.293
03:15:38|5.285
03:15:39|5.2937
03:15:41|5.25
03:15:42|5.2431
03:15:43|5.2497
03:15:44|5.2679
03:15:45|5.2871
03:15:46|5.2816
03:15:46|5.2697
03:15:47|5.2771
03:15:49|5.2709
03:15:49|5.2808
03:15:52|5.2928
03:15:52|5.3404
03:15:53|5.3336
03:15:54|5.3437
03:15:55|5.3373
03:15:56|5.3437
03:15:57|5.3355
03:15:58|5.3417
03:15:59|5.3389
03:16:00|5.3298
03:16:01|5.339
03:16:02|5.3393
03:16:03|5.3393
03:16:04|5.3294
03:16:05|5.3698
03:16:06|5.3644
03:16:08|5.3698
03:16:09|5.3656
03:16:10|5.3666
03:16:12|5.3489
03:16:13|5.3699
03:16:15|5.3726
03:16:15|5.3856
03:16:17|5.37
03:16:18|5.3859
03:16:19|5.3916
03:16:20|5.3915
03:16:21|5.3978
03:16:22|5.3994
03:16:23|5.4
03:16:24|5.3983
03:16:25|5.4
03:16:26|5.3998
03:16:26|5.397
03:16:28|5.4
03:16:29|5.3996
03:16:29|5.4032
03:16:31|5.3684
03:16:32|5.3661
03:16:32|5.3808
03:16:34|5.3729
03:16:34|5.3786
03:16:35|5.3769
03:16:37|5.3467
03:16:37|5.3422
03:16:39|5.2876
03:16:39|5.283
03:16:41|5.286
03:16:42|5.2685
03:16:43|5.2642
03:16:44|5.3133
03:16:46|5.298
03:16:46|5.3028
03:16:47|5.3126
03:16:48|5.29
03:16:49|5.2982
03:16:50|5.2991
03:16:51|5.3012
03:16:52|5.2904
03:16:53|5.2762
03:16:54|5.2814
03:16:55|5.2646
03:16:56|5.3119
03:16:57|5.3014
03:16:58|5.2795
03:16:59|5.2929
03:17:00|5.28
03:17:01|5.2682
03:17:03|5.2958
03:17:04|5.3025
03:17:04|5.3316
03:17:05|5.3155
03:17:06|5.3309
03:17:08|5.2899
03:17:10|5.3
03:17:12|5.2937
03:17:12|5.2861
03:17:14|5.3041
03:17:15|5.31
03:17:16|5.3119
03:17:17|5.3103
03:17:18|5.3204
03:17:19|5.3163
03:17:20|5.3095
03:17:21|5.349
03:17:22|5.3243
03:17:23|5.3285
03:17:24|5.3407
03:17:25|5.36
03:17:26|5.3643
03:17:27|5.3761
03:17:28|5.3894
03:17:29|5.3831
03:17:30|5.3847
03:17:31|5.3735
03:17:32|5.3692
03:17:33|5.3416
03:17:34|5.3687
03:17:35|5.3661
03:17:36|5.3662
03:17:37|5.3666
03:17:38|5.3641
03:17:39|5.3698
03:17:40|5.3667
03:17:41|5.3605
03:17:42|5.3669
03:17:43|5.3745
03:17:44|5.3696
03:17:45|5.3736
03:17:46|5.3701
03:17:47|5.3666
03:17:48|5.3704
03:17:49|5.3764
03:17:50|5.3746
03:17:51|5.39
03:17:52|5.4
03:17:53|5.3993
03:17:54|5.4089
03:17:55|5.4085
03:17:57|5.431
03:17:57|5.4313
03:17:58|5.4465
03:18:00|5.4271
03:18:00|5.434
03:18:01|5.443
03:18:02|5.4499
03:18:03|5.4418
03:18:04|5.4463
03:18:05|5.448
03:18:07|5.4352
03:18:09|5.4305
03:18:10|5.4129
03:18:12|5.3629
03:18:12|5.366
03:18:14|5.3671
03:18:15|5.3675
03:18:15|5.3657
03:18:16|5.3661
03:18:19|5.3647
03:18:19|5.3647
03:18:20|5.3603
03:18:21|5.3909
03:18:23|5.3961
03:18:23|5.3585
03:18:24|5.3658
03:18:25|5.389
03:18:27|5.3895
03:18:28|5.3944
03:18:29|5.3862
03:18:30|5.3706
03:18:31|5.36
03:18:32|5.3693
03:18:33|5.3684
03:18:35|5.3526
03:18:36|5.3583
03:18:36|5.3743
03:18:37|5.3552
03:18:39|5.3708
03:18:40|5.3651
03:18:41|5.3711
03:18:42|5.3771
03:18:43|5.3723
03:18:43|5.3613
03:18:45|5.3613
03:18:45|5.367
03:18:46|5.3603
03:18:47|5.3674
03:18:48|5.3639
03:18:50|5.3423
03:18:51|5.355
03:18:52|5.35
03:18:53|5.3565
03:18:53|5.3644
03:18:54|5.3682
03:18:56|5.3706
03:18:57|5.379
03:18:58|5.381
03:18:58|5.3835
03:19:00|5.3832
03:19:00|5.3803
03:19:01|5.3803
03:19:04|5.3745
03:19:04|5.3723
03:19:05|5.3645
03:19:06|5.3736
03:19:08|5.3644
03:19:10|5.3565
03:19:11|5.3736
03:19:13|5.3706
03:19:15|5.3686
03:19:16|5.3611
03:19:16|5.3701
03:19:17|5.3763
03:19:19|5.3789
03:19:20|5.3772
03:19:21|5.3792
03:19:22|5.3797
03:19:23|5.3789
03:19:24|5.3896
03:19:25|5.3921
03:19:26|5.3995
03:19:27|5.3946
03:19:28|5.3984
03:19:29|5.3962
03:19:31|5.3837
03:19:31|5.3937
03:19:32|5.3993
03:19:33|5.3959
03:19:34|5.4007
03:19:36|5.4069
03:19:37|5.4062
03:19:38|5.3977
03:19:39|5.3934
03:19:40|5.4057
03:19:40|5.4033
03:19:42|5.4014
03:19:43|5.3989
03:19:43|5.4012
03:19:45|5.4027
03:19:45|5.3885
03:19:47|5.396
03:19:47|5.403
03:19:49|5.4007
03:19:50|5.396
03:19:51|5.3908
03:19:51|5.3934
03:19:52|5.3947
03:19:54|5.3926
03:19:54|5.396
03:19:55|5.3968
03:19:56|5.391
03:19:58|5.3949
03:19:59|5.3944
03:20:01|5.3882
03:20:02|5.3894
03:20:03|5.3912
03:20:04|5.3865
03:20:05|5.3858
03:20:06|5.3914
03:20:07|5.3988
03:20:08|5.3997
03:20:09|5.3996
03:20:10|5.3948
03:20:11|5.3914
03:20:12|5.394
03:20:13|5.3936
03:20:14|5.3932
03:20:15|5.3883
03:20:16|5.3855
03:20:17|5.3903
03:20:18|5.3851
03:20:19|5.3993
03:20:20|5.395
03:20:21|5.4033
03:20:22|5.4143
03:20:23|5.4155
03:20:24|5.4211
03:20:25|5.428
03:20:26|5.43
03:20:27|5.4
03:20:28|5.4087
03:20:29|5.4212
03:20:30|5.4313
03:20:31|5.4283
03:20:32|5.447
03:20:33|5.4478
03:20:34|5.4478
03:20:35|5.4484
03:20:36|5.4469
03:20:37|5.45
03:20:38|5.46
03:20:39|5.4652
03:20:40|5.4639
03:20:41|5.46
03:20:42|5.446
03:20:43|5.4363
03:20:44|5.4314
03:20:45|5.4188
03:20:46|5.4372
03:20:47|5.4349
03:20:48|5.4362
03:20:49|5.4358
03:20:50|5.4249
03:20:51|5.4214
03:20:52|5.4157
03:20:53|5.4124
03:20:54|5.38
03:20:55|5.3841
03:20:56|5.3697
03:20:57|5.3563
03:20:58|5.3517
03:20:59|5.3699
03:21:00|5.376
03:21:01|5.3622
03:21:02|5.3535
03:21:03|5.364
03:21:05|5.3502
03:21:06|5.3366
03:21:08|5.3297
03:21:09|5.3153
03:21:10|5.3027
03:21:11|5.3046
03:21:12|5.2974
03:21:12|5.2901
03:21:13|5.293
03:21:14|5.293
03:21:15|5.2872
03:21:18|5.2809
03:21:18|5.2796
03:21:19|5.2712
03:21:20|5.2893
03:21:21|5.2718
03:21:22|5.2763
03:21:23|5.2741
03:21:24|5.2761
03:21:25|5.2551
03:21:27|5.2734
03:21:29|5.3152
03:21:30|5.3158
03:21:31|5.2902
03:21:32|5.2901
03:21:33|5.2957
03:21:34|5.2882
03:21:35|5.2862
03:21:36|5.2892
03:21:37|5.296
03:21:38|5.3001
03:21:39|5.3267
03:21:40|5.3078
03:21:41|5.3005
03:21:42|5.3044
03:21:43|5.297
03:21:44|5.3023
03:21:45|5.3235
03:21:46|5.3287
03:21:46|5.336
03:21:47|5.336
03:21:49|5.3101
03:21:50|5.3231
03:21:52|5.3063
03:21:52|5.3314
03:21:53|5.3101
03:21:56|5.3265
03:21:57|5.3289
03:21:58|5.3285
03:22:00|5.3365
03:22:01|5.3468
03:22:01|5.3436
03:22:03|5.3473
03:22:03|5.3625
03:22:05|5.3694
03:22:07|5.35
03:22:07|5.3466
03:22:08|5.3475
03:22:11|5.3483
03:22:11|5.3497
03:22:12|5.3485
03:22:14|5.3424
03:22:14|5.3585
03:22:15|5.3617
03:22:16|5.3651
03:22:18|5.3666
03:22:19|5.3748
03:22:21|5.3776
03:22:21|5.3788
03:22:23|5.3483
03:22:24|5.3515
03:22:25|5.34
03:22:26|5.3334
03:22:27|5.3325
03:22:28|5.349
03:22:28|5.3418
03:22:29|5.343
03:22:31|5.3562
03:22:33|5.3404
03:22:34|5.3391
03:22:34|5.3313
03:22:36|5.3245
03:22:37|5.3387
03:22:38|5.347
03:22:38|5.3184
03:22:39|5.333
03:22:41|5.3289
03:22:41|5.334
03:22:42|5.3289
03:22:43|5.3339
03:22:45|5.3139
03:22:47|5.325
03:22:48|5.3204
03:22:49|5.33
03:22:50|5.3313
03:22:52|5.339
03:22:52|5.3219
03:22:53|5.3254
03:22:54|5.3223
03:22:56|5.3254
03:22:57|5.3289
03:22:58|5.3318
03:22:59|5.3344
03:23:00|5.327
03:23:01|5.3175
03:23:02|5.3081
03:23:03|5.32
03:23:04|5.3215
03:23:05|5.3143
03:23:07|5.3205
03:23:07|5.3205
03:23:09|5.3145
03:23:10|5.3043
03:23:11|5.3
03:23:13|5.31
03:23:13|5.3026
03:23:15|5.3051
03:23:16|5.3016
03:23:17|5.3164
03:23:18|5.3243
03:23:19|5.3241
03:23:20|5.3203
03:23:21|5.3236
03:23:22|5.3164
03:23:23|5.3204
03:23:24|5.3164
03:23:25|5.3164
03:23:26|5.3166
03:23:27|5.3199
03:23:28|5.3165
03:23:29|5.3187
03:23:30|5.3239
03:23:31|5.3186
03:23:32|5.3194
03:23:33|5.319
03:23:35|5.3175
03:23:36|5.3174
03:23:37|5.3197
03:23:38|5.3173
03:23:39|5.3198
03:23:40|5.3179
03:23:41|5.3178
03:23:42|5.3164
03:23:43|5.318
03:23:44|5.3191
03:23:45|5.3127
03:23:46|5.3162
03:23:47|5.3111
03:23:48|5.313
03:23:49|5.3107
03:23:50|5.3104
03:23:52|5.313
03:23:52|5.311
03:23:54|5.3
03:23:55|5.3047
03:23:56|5.3047
03:23:57|5.303
03:23:58|5.3034
03:23:59|5.3082
03:24:00|5.305
03:24:01|5.3048
03:24:02|5.3082
03:24:03|5.3
03:24:04|5.303
03:24:05|5.2895
03:24:06|5.2865
03:24:07|5.2868
03:24:08|5.2895
03:24:09|5.2861
03:24:10|5.2861
03:24:11|5.2881
03:24:12|5.2881
03:24:14|5.2832
03:24:15|5.2849
03:24:17|5.2849
03:24:17|5.2726
03:24:19|5.27
03:24:20|5.2596
03:24:21|5.2527
03:24:21|5.2582
03:24:24|5.2741
03:24:25|5.2359
03:24:26|5.2301
03:24:27|5.2403
03:24:28|5.2435
03:24:29|5.24
03:24:30|5.2349
03:24:32|5.235
03:24:33|5.2514
03:24:34|5.2282
03:24:36|5.2185
03:24:36|5.2281
03:24:37|5.2161
03:24:38|5.1966
03:24:39|5.19
03:24:40|5.1826
03:24:41|5.1826
03:24:42|5.2157
03:24:43|5.2297
03:24:44|5.2129
03:24:45|5.2056
03:24:46|5.2062
03:24:48|5.198
03:24:49|5.2006
03:24:50|5.194
03:24:51|5.1845
03:24:52|5.1893
03:24:53|5.1972
03:24:54|5.1965
03:24:55|5.1944
03:24:56|5.1893
03:24:57|5.1822
03:24:58|5.1861
03:24:59|5.1831
03:25:00|5.1881
03:25:01|5.1778
03:25:02|5.1818
03:25:04|5.1701
03:25:06|5.1703
03:25:06|5.1605
03:25:07|5.163
03:25:09|5.1605
03:25:09|5.14
03:25:11|5.1326
03:25:12|5.1322
03:25:13|5.12
03:25:14|5.1101
03:25:15|5.1135
03:25:16|5.1216
03:25:17|5.1
03:25:18|5.1004
03:25:19|5.106
03:25:20|5.1
03:25:21|5.0988
03:25:22|5.1026
03:25:24|5.1018
03:25:25|5.1204
03:25:26|5.1555
03:25:27|5.1417
03:25:28|5.126
03:25:30|5.1201
03:25:30|5.1464
03:25:32|5.1279
03:25:32|5.1371
03:25:34|5.1434
03:25:35|5.1128
03:25:35|5.1189
03:25:36|5.1433
03:25:39|5.1213
03:25:39|5.12
03:25:41|5.1215
03:25:42|5.1103
03:25:44|5.1165
03:25:45|5.1118
03:25:45|5.1184
03:25:46|5.1133
03:25:48|5.1126
03:25:49|5.1123
03:25:49|5.1092
03:25:50|5.1043
03:25:52|5.1093
03:25:53|5.1119
03:25:53|5.0892
03:25:54|5.0927
03:25:55|5.0959
03:25:56|5.0905
03:25:58|5.0999
03:25:58|5.11
03:26:00|5.1071
03:26:00|5.1125
03:26:01|5.1116
03:26:03|5.1023
03:26:03|5.0898
03:26:05|5.09
03:26:06|5.0991
03:26:07|5.1023
03:26:08|5.1009
03:26:09|5.1069
03:26:10|5.1089
03:26:12|5.0989
03:26:12|5.0957
03:26:13|5.1159
03:26:14|5.107
03:26:15|5.1126
03:26:17|5.1316
03:26:18|5.1726
03:26:20|5.1608
03:26:21|5.1675
03:26:22|5.1602
03:26:24|5.1551
03:26:25|5.1551
03:26:26|5.1461
03:26:27|5.1447
03:26:28|5.1371
03:26:29|5.1404
03:26:30|5.1381
03:26:31|5.1394
03:26:33|5.1386
03:26:34|5.1336
03:26:35|5.1281
03:26:36|5.1241
03:26:37|5.1183
03:26:38|5.1273
03:26:40|5.1233
03:26:40|5.1274
03:26:41|5.1291
03:26:42|5.1304
03:26:43|5.1315
03:26:44|5.1336
03:26:45|5.1339
03:26:46|5.1303
03:26:47|5.1233
03:26:48|5.1098
03:26:49|5.1076
03:26:50|5.11
03:26:51|5.1
03:26:52|5.095
03:26:54|5.0992
03:26:54|5.095
03:26:55|5.0943
03:26:56|5.1007
03:26:57|5.0967
03:26:58|5.0966
03:27:00|5.1015
03:27:00|5.0973
03:27:01|5.1052
03:27:02|5.1017
03:27:03|5.0944
03:27:04|5.0944
03:27:05|5.0945
03:27:06|5.0945
03:27:07|5.0943
03:27:08|5.0944
03:27:09|5.0843
03:27:10|5.09
03:27:11|5.0901
03:27:12|5.0944
03:27:13|5.0925
03:27:14|5.0884
03:27:15|5.0843
03:27:17|5.0699
03:27:19|5.0843
03:27:21|5.0693
03:27:21|5.0696
03:27:23|5.0609
03:27:24|5.0595
03:27:25|5.0576
03:27:26|5.0529
03:27:27|5.0322
03:27:28|5.0357
03:27:29|5.0489
03:27:30|5.053
03:27:31|5.0473
03:27:32|5.0472
03:27:33|5.0416
03:27:34|5.0455
03:27:35|5.0359
03:27:36|5.0401
03:27:38|5.04
03:27:39|5.0393
03:27:40|5.0394
03:27:41|5.0317
03:27:42|5.0405
03:27:43|5.0406
03:27:44|5.0406
03:27:46|5.0405
03:27:47|5.0403
03:27:47|5.0407
03:27:49|5.0471
03:27:50|5.0465
03:27:51|5.0462
03:27:53|5.0637
03:27:54|5.0784
03:27:55|5.0541
03:27:56|5.0647
03:27:57|5.0544
03:27:58|5.0545
03:27:59|5.0562
03:28:01|5.0601
03:28:02|5.0662
03:28:03|5.077
03:28:03|5.0813
03:28:05|5.0804
03:28:06|5.0602
03:28:06|5.067
03:28:07|5.0723
03:28:09|5.089
03:28:10|5.1115
03:28:11|5.1165
03:28:11|5.1532
03:28:13|5.1454
03:28:14|5.1187
03:28:14|5.118
03:28:16|5.1078
03:28:18|5.116
03:28:18|5.1262
03:28:19|5.1337
03:28:20|5.1285
03:28:21|5.1345
03:28:22|5.1353
03:28:23|5.1339
03:28:24|5.13
03:28:25|5.1314
03:28:26|5.137
03:28:27|5.1383
03:28:28|5.1309
03:28:29|5.1324
03:28:30|5.1401
03:28:31|5.1418
03:28:32|5.1182
03:28:33|5.125
03:28:35|5.1218
03:28:35|5.1009
03:28:36|5.1139
03:28:37|5.12
03:28:38|5.1207
03:28:39|5.1342
03:28:40|5.1215
03:28:41|5.1249
03:28:42|5.1388
03:28:43|5.1348
03:28:45|5.1412
03:28:47|5.1398
03:28:48|5.1349
03:28:50|5.1238
03:28:50|5.0998
03:28:51|5.113
03:28:53|5.11
03:28:53|5.127
03:28:54|5.1238
03:28:55|5.1111
03:28:56|5.113
03:28:58|5.1186
03:28:58|5.1112
03:29:00|5.1184
03:29:00|5.1021
03:29:02|5.1029
03:29:02|5.118
03:29:04|5.1191
03:29:05|5.1092
03:29:07|5.119
03:29:08|5.1194
03:29:09|5.12
03:29:10|5.1174
03:29:12|5.1206
03:29:12|5.12
03:29:14|5.1252
03:29:15|5.1162
03:29:16|5.1222
03:29:18|5.1216
03:29:20|5.119
03:29:21|5.1258
03:29:22|5.1187
03:29:23|5.1341
03:29:24|5.1397
03:29:25|5.1205
03:29:26|5.1321
03:29:27|5.131
03:29:28|5.1264
03:29:29|5.1313
03:29:30|5.1361
03:29:31|5.12
03:29:33|5.1267
03:29:34|5.1313
03:29:35|5.135
03:29:35|5.1394
03:29:36|5.1397
03:29:39|5.1418
03:29:39|5.139
03:29:40|5.139
03:29:41|5.1391
03:29:42|5.1398
03:29:43|5.1374
03:29:44|5.1394
03:29:45|5.1306
03:29:46|5.15
03:29:47|5.1526
03:29:48|5.1535
03:29:49|5.1571
03:29:51|5.1569
03:29:51|5.1555
03:29:52|5.1574
03:29:53|5.1571
03:29:54|5.1544
03:29:55|5.1561
03:29:56|5.139
03:29:57|5.14
03:29:58|5.1394
03:29:59|5.1402
03:30:01|5.1462
03:30:02|5.1429
03:30:03|5.1437
03:30:04|5.1569
03:30:05|5.1394
03:30:06|5.1338
03:30:07|5.1385
03:30:08|5.137
03:30:09|5.15
03:30:10|5.1302
03:30:11|5.145
03:30:12|5.1497
03:30:14|5.1457
03:30:14|5.1394
03:30:15|5.1372
03:30:17|5.1303
03:30:17|5.145
03:30:19|5.1208
03:30:21|5.1357
03:30:22|5.1356
03:30:24|5.1388
03:30:24|5.1427
03:30:26|5.1435
03:30:26|5.1388
03:30:28|5.1433
03:30:29|5.136
03:30:30|5.1434
03:30:31|5.1303
03:30:32|5.1205
03:30:33|5.1372
03:30:34|5.139
03:30:35|5.1338
03:30:37|5.1366
03:30:39|5.1368
03:30:39|5.137
03:30:40|5.139
03:30:41|5.1382
03:30:42|5.1387
03:30:43|5.1311
03:30:44|5.1315
03:30:45|5.1315
03:30:46|5.1311
03:30:47|5.1334
03:30:48|5.131
03:30:49|5.1311
03:30:50|5.131
03:30:51|5.1167
03:30:52|5.1236
03:30:53|5.1262
03:30:54|5.1267
03:30:55|5.1216
03:30:57|5.1187
03:30:57|5.1193
03:30:58|5.124
03:30:59|5.1237
03:31:00|5.1151
03:31:01|5.123
03:31:02|5.1122
03:31:03|5.1137
03:31:05|5.1138
03:31:06|5.1117
03:31:07|5.11
03:31:08|5.1119
03:31:09|5.11
03:31:11|5.1099
03:31:11|5.1
03:31:13|5.0904
03:31:13|5.0925
03:31:15|5.0903
03:31:16|5.0781
03:31:17|5.0809
03:31:17|5.0677
03:31:20|5.0628
03:31:20|5.0573
03:31:21|5.0502
03:31:23|5.0538
03:31:24|5.0554
03:31:26|5.05
03:31:27|5.0481
03:31:28|5.0329
03:31:30|5.0349
03:31:30|5.0427
03:31:31|5.045
03:31:33|5.0369
03:31:34|5.0368
03:31:35|5.0365
03:31:36|5.0378
03:31:37|5.0342
03:31:37|5.0378
03:31:39|5.0386
03:31:40|5.0338
03:31:42|5.018
03:31:43|5.0261
03:31:44|5.0102
03:31:45|5.0149
03:31:47|5.0122
03:31:48|5.0102
03:31:48|5.0252
03:31:50|5.0059
03:31:51|5.034
03:31:52|5.0241
03:31:54|5.0406
03:31:55|5.0369
03:31:55|5.0249
03:31:56|5.0345
03:31:59|5.0335
03:31:59|5.0233
03:32:01|5.021
03:32:01|5.0231
03:32:03|5.0233
03:32:04|5.0444
03:32:04|5.0542
03:32:06|5.0367
03:32:07|5.0222
03:32:08|5.0306
03:32:09|5.0283
03:32:09|5.04
03:32:11|5.0348
03:32:12|5.0297
03:32:13|5.0532
03:32:14|5.031
03:32:15|5.0458
03:32:16|5.0395
03:32:17|5.0331
03:32:17|5.0324
03:32:19|5.0331
03:32:20|5.0331
03:32:21|5.0331
03:32:23|5.0328
03:32:24|5.0291
03:32:25|5.0261
03:32:25|5.0443
03:32:28|5.0489
03:32:28|5.0591
03:32:30|5.0663
03:32:30|5.0659
03:32:31|5.0799
03:32:32|5.0784
03:32:34|5.0693
03:32:35|5.0705
03:32:37|5.0699
03:32:37|5.0704
03:32:38|5.0704
03:32:39|5.0699
03:32:41|5.0695
03:32:41|5.0688
03:32:43|5.0613
03:32:44|5.061
03:32:44|5.055
03:32:45|5.0517
03:32:47|5.0502
03:32:48|5.0604
03:32:49|5.055
03:32:50|5.0542
03:32:51|5.0515
03:32:52|5.0484
03:32:54|5.0487
03:32:54|5.0489
03:32:57|5.0482
03:32:57|5.0533
03:32:58|5.0563
03:32:59|5.0555
03:33:01|5.0534
03:33:02|5.0508
03:33:03|5.0534
03:33:04|5.0484
03:33:05|5.0447
03:33:06|5.0451
03:33:08|5.0539
03:33:08|5.0559
03:33:10|5.0535
03:33:11|5.0559
03:33:11|5.049
03:33:12|5.049
03:33:14|5.0507
03:33:15|5.0504
03:33:16|5.0525
03:33:17|5.0525
03:33:17|5.0501
03:33:19|5.0504
03:33:19|5.0504
03:33:21|5.0537
03:33:22|5.0525
03:33:23|5.0503
03:33:24|5.0503
03:33:26|5.0546
03:33:26|5.0546
03:33:28|5.0504
03:33:28|5.056
03:33:30|5.0503
03:33:31|5.0552
03:33:31|5.0634
03:33:33|5.0632
03:33:33|5.0622
03:33:34|5.0486
03:33:36|5.0607
03:33:37|5.0595
03:33:37|5.0485
03:33:40|5.0618
03:33:42|5.0753
03:33:42|5.071
03:33:44|5.0757
03:33:45|5.073
03:33:47|5.0798
03:33:48|5.0764
03:33:49|5.0615
03:33:50|5.0699
03:33:50|5.0699
03:33:51|5.0699
03:33:52|5.0681
03:33:54|5.0667
03:33:55|5.07
03:33:56|5.0752
03:33:57|5.0798
03:33:58|5.0798
03:33:59|5.0774
03:34:00|5.0726
03:34:01|5.0796
03:34:02|5.0753
03:34:03|5.076
03:34:04|5.0799
03:34:05|5.0764
03:34:07|5.0769
03:34:07|5.0989
03:34:08|5.0843
03:34:09|5.08
03:34:11|5.093
03:34:12|5.0982
03:34:13|5.094
03:34:15|5.0934
03:34:15|5.095
03:34:17|5.0986
03:34:17|5.1
03:34:19|5.0976
03:34:20|5.0999
03:34:21|5.098
03:34:23|5.104
03:34:24|5.102
03:34:25|5.1033
03:34:26|5.097
03:34:28|5.0862
03:34:28|5.1045
03:34:29|5.1123
03:34:30|5.1033
03:34:31|5.0972
03:34:32|5.1092
03:34:33|5.12
03:34:34|5.1167
03:34:35|5.1106
03:34:37|5.1085
03:34:38|5.1058
03:34:39|5.1108
03:34:40|5.116
03:34:41|5.1171
03:34:42|5.1165
03:34:43|5.116
03:34:45|5.1151
03:34:46|5.1
03:34:47|5.094
03:34:48|5.0929
03:34:49|5.1113
03:34:50|5.0863
03:34:51|5.0913
03:34:52|5.1002
03:34:54|5.0944
03:34:54|5.1001
03:34:56|5.0939
03:34:58|5.0989
03:34:58|5.1022
03:34:59|5.1022
03:35:01|5.1094
03:35:01|5.1096
03:35:03|5.069
03:35:04|5.0761
03:35:04|5.07
03:35:05|5.06
03:35:07|5.064
03:35:08|5.0797
03:35:10|5.078
03:35:11|5.0681
03:35:12|5.0628
03:35:12|5.0536
03:35:14|5.08
03:35:14|5.0764
03:35:15|5.0761
03:35:16|5.07
03:35:18|5.075
03:35:20|5.0626
03:35:20|5.0765
03:35:21|5.0729
03:35:22|5.0737
03:35:24|5.0776
03:35:26|5.0816
03:35:26|5.0851
03:35:28|5.0751
03:35:30|5.0825
03:35:30|5.0868
03:35:32|5.083
03:35:32|5.0924
03:35:35|5.0912
03:35:35|5.0801
03:35:37|5.0953
03:35:37|5.0879
03:35:39|5.0833
03:35:39|5.0826
03:35:40|5.08
03:35:41|5.0807
03:35:43|5.0805
03:35:44|5.0764
03:35:45|5.0792
03:35:46|5.0732
03:35:47|5.0761
03:35:48|5.0732
03:35:49|5.0751
03:35:50|5.0775
03:35:51|5.0845
03:35:52|5.0845
03:35:53|5.0845
03:35:54|5.0898
03:35:55|5.0826
03:35:56|5.0842
03:35:57|5.0783
03:35:58|5.0834
03:35:59|5.0834
03:36:00|5.08
03:36:01|5.0801
03:36:02|5.08
03:36:03|5.0797
03:36:04|5.0792
03:36:05|5.0761
03:36:06|5.0761
03:36:07|5.0783
03:36:08|5.0753
03:36:09|5.0782
03:36:10|5.0748
03:36:11|5.0698
03:36:13|5.0749
03:36:15|5.0773
03:36:17|5.0653
03:36:17|5.0685
03:36:18|5.075
03:36:19|5.075
03:36:20|5.0703
03:36:21|5.0747
03:36:22|5.0723
03:36:23|5.0756
03:36:24|5.1473
03:36:25|5.1321
03:36:26|5.1203
03:36:27|5.15
03:36:28|5.1404
03:36:29|5.1106
03:36:30|5.1056
03:36:31|5.1015
03:36:32|5.121
03:36:33|5.1376
03:36:35|5.1207
03:36:35|5.1208
03:36:37|5.1376
03:36:39|5.1128
03:36:39|5.1129
03:36:41|5.1306
03:36:41|5.1334
03:36:43|5.1333
03:36:43|5.1289
03:36:45|5.1357
03:36:46|5.1369
03:36:47|5.131
03:36:48|5.131
03:36:48|5.1281
03:36:49|5.1462
03:36:51|5.15
03:36:52|5.1419
03:36:53|5.1394
03:36:54|5.1551
03:36:54|5.1551
03:36:56|5.1654
03:36:57|5.165
03:36:58|5.1679
03:36:59|5.1594
03:37:00|5.1602
03:37:01|5.164
03:37:03|5.1401
03:37:03|5.1665
03:37:05|5.1751
03:37:05|5.1968
03:37:06|5.1836
03:37:07|5.178
03:37:09|5.1811
03:37:10|5.1969
03:37:10|5.1966
03:37:11|5.1959
03:37:12|5.1997
03:37:14|5.1938
03:37:14|5.1998
03:37:15|5.2013
03:37:16|5.22
03:37:17|5.2104
03:37:19|5.2179
03:37:20|5.2001
03:37:21|5.2104
03:37:22|5.2085
03:37:23|5.22
03:37:25|5.2244
03:37:25|5.2274
03:37:26|5.2247
03:37:27|5.2222
03:37:28|5.227
03:37:29|5.2235
03:37:30|5.2253
03:37:31|5.2238
03:37:32|5.2102
03:37:33|5.2103
03:37:34|5.219
03:37:35|5.2027
03:37:37|5.2162
03:37:39|5.2129
03:37:40|5.2207
03:37:41|5.2201
03:37:43|5.2223
03:37:45|5.2196
03:37:45|5.2131
03:37:46|5.2121
03:37:48|5.2119
03:37:48|5.2157
03:37:49|5.2193
03:37:50|5.2193
03:37:52|5.2207
03:37:53|5.2233
03:37:54|5.2268
03:37:55|5.233
03:37:56|5.2193
03:37:57|5.2245
03:37:58|5.2299
03:37:59|5.23
03:38:00|5.2335
03:38:01|5.2298
03:38:02|5.2335
03:38:03|5.2194
03:38:04|5.2121
03:38:05|5.2315
03:38:07|5.22
03:38:07|5.2194
03:38:08|5.2087
03:38:10|5.2275
03:38:12|5.2105
03:38:13|5.2232
03:38:14|5.2198
03:38:16|5.2035
03:38:17|5.2193
03:38:19|5.2199
03:38:20|5.2193
03:38:21|5.2002
03:38:22|5.2108
03:38:23|5.2193
03:38:24|5.2161
03:38:25|5.23
03:38:27|5.22
03:38:27|5.217
03:38:30|5.2149
03:38:31|5.2099
03:38:33|5.2243
03:38:34|5.2009
03:38:34|5.2058
03:38:35|5.2
03:38:36|5.203
03:38:37|5.1978
03:38:38|5.1864
03:38:39|5.1496
03:38:41|5.1541
03:38:42|5.1286
03:38:42|5.1682
03:38:43|5.1569
03:38:45|5.1639
03:38:45|5.1387
03:38:46|5.136
03:38:47|5.1472
03:38:48|5.1629
03:38:49|5.1708
03:38:50|5.1663
03:38:51|5.1535
03:38:52|5.1513
03:38:54|5.1553
03:38:55|5.1704
03:38:56|5.1708
03:38:57|5.1692
03:38:58|5.1516
03:38:59|5.1501
03:39:00|5.1655
03:39:01|5.1454
03:39:02|5.1464
03:39:03|5.159
03:39:04|5.1753
03:39:05|5.1658
03:39:06|5.1677
03:39:07|5.1717
03:39:09|5.1742
03:39:11|5.1675
03:39:11|5.1662
03:39:12|5.1709
03:39:14|5.1706
03:39:15|5.1898
03:39:15|5.1826
03:39:18|5.1797
03:39:19|5.19
03:39:20|5.1857
03:39:21|5.2
03:39:22|5.1908
03:39:23|5.2
03:39:25|5.183
03:39:25|5.2286
03:39:27|5.215
03:39:28|5.2288
03:39:28|5.2465
03:39:29|5.1895
03:39:31|5.2066
03:39:32|5.2218
03:39:33|5.2141
03:39:34|5.2177
03:39:35|5.2292
03:39:36|5.2208
03:39:38|5.2384
03:39:39|5.2434
03:39:41|5.2364
03:39:43|5.2319
03:39:43|5.2308
03:39:46|5.2488
03:39:46|5.2455
03:39:47|5.2428
03:39:48|5.251
03:39:50|5.2623
03:39:50|5.2461
03:39:51|5.2201
03:39:52|5.22
03:39:53|5.2335
03:39:54|5.2488
03:39:55|5.2364
03:39:56|5.2362
03:39:58|5.2367
03:40:00|5.2298
03:40:01|5.2202
03:40:03|5.2541
03:40:03|5.261
03:40:05|5.2402
03:40:06|5.2628
03:40:07|5.267
03:40:08|5.2651
03:40:09|5.2787
03:40:10|5.2642
03:40:11|5.2809
03:40:12|5.2701
03:40:13|5.2781
03:40:14|5.2916
03:40:15|5.2754
03:40:16|5.2773
03:40:17|5.2918
03:40:18|5.3
03:40:19|5.2651
03:40:21|5.2595
03:40:22|5.2613
03:40:23|5.2671
03:40:24|5.2726
03:40:25|5.2792
03:40:26|5.3408
03:40:27|5.3215
03:40:28|5.2794
03:40:29|5.279
03:40:31|5.2624
03:40:32|5.3028
03:40:33|5.3037
03:40:33|5.3118
03:40:34|5.3413
03:40:35|5.3307
03:40:36|5.2912
03:40:39|5.3295
03:40:40|5.3004
03:40:40|5.3006
03:40:42|5.2818
03:40:42|5.32
03:40:43|5.3234
03:40:45|5.3104
03:40:46|5.3064
03:40:47|5.3191
03:40:48|5.3076
03:40:50|5.3216
03:40:50|5.3061
03:40:51|5.3236
03:40:52|5.3226
03:40:54|5.3156
03:40:55|5.3181
03:40:57|5.3172
03:40:57|5.329
03:40:59|5.3156
03:40:59|5.3094
03:41:01|5.31
03:41:02|5.3079
03:41:02|5.3145
03:41:03|5.3002
03:41:04|5.3169
03:41:06|5.3139
03:41:07|5.3155
03:41:08|5.3159
03:41:08|5.3159
03:41:09|5.3085
03:41:10|5.3271
03:41:11|5.3174
03:41:12|5.3129
03:41:15|5.3087
03:41:15|5.3048
03:41:16|5.2984
03:41:17|5.2808
03:41:18|5.2839
03:41:19|5.3
03:41:20|5.2897
03:41:21|5.2935
03:41:22|5.2938
03:41:23|5.2841
03:41:24|5.2802
03:41:25|5.2907
03:41:26|5.2831
03:41:27|5.2768
03:41:28|5.2786
03:41:30|5.2702
03:41:32|5.274
03:41:33|5.2742
03:41:35|5.2742
03:41:36|5.2758
03:41:37|5.2763
03:41:38|5.275
03:41:39|5.2798
03:41:40|5.2805
03:41:40|5.2783
03:41:41|5.275
03:41:42|5.2639
03:41:43|5.2587
03:41:45|5.2625
03:41:45|5.262
03:41:47|5.2541
03:41:47|5.2507
03:41:49|5.2685
03:41:49|5.2513
03:41:50|5.2477
03:41:52|5.2377
03:41:52|5.25
03:41:53|5.2555
03:41:55|5.2699
03:41:55|5.2495
03:41:57|5.2394
03:41:58|5.2389
03:41:58|5.2364
03:42:00|5.2514
03:42:00|5.2548
03:42:02|5.2571
03:42:03|5.2474
03:42:04|5.2469
03:42:04|5.2509
03:42:06|5.2476
03:42:07|5.25
03:42:07|5.266
03:42:09|5.2669
03:42:10|5.266
03:42:10|5.2665
03:42:12|5.2634
03:42:13|5.269
03:42:14|5.2716
03:42:15|5.275
03:42:16|5.2718
03:42:16|5.275
03:42:17|5.2595
03:42:18|5.2683
03:42:20|5.2692
03:42:20|5.2795
03:42:22|5.2839
03:42:23|5.2828
03:42:23|5.2952
03:42:25|5.2875
03:42:26|5.2921
03:42:26|5.2962
03:42:27|5.2999
03:42:28|5.2992
03:42:29|5.2956
03:42:30|5.285
03:42:33|5.2956
03:42:34|5.2796
03:42:35|5.2695
03:42:36|5.2851
03:42:36|5.2888
03:42:38|5.2852
03:42:40|5.2953
03:42:41|5.2796
03:42:42|5.2897
03:42:43|5.2872
03:42:44|5.2885
03:42:45|5.2885
03:42:46|5.2955
03:42:47|5.2945
03:42:48|5.2918
03:42:49|5.2946
03:42:50|5.2915
03:42:51|5.2952
03:42:52|5.2999
03:42:53|5.296
03:42:54|5.2994
03:42:55|5.2999
03:42:56|5.2919
03:42:57|5.2936
03:42:58|5.2963
03:42:59|5.2982
03:43:00|5.2953
03:43:01|5.2971
03:43:02|5.2936
03:43:04|5.2999
03:43:04|5.2984
03:43:06|5.2922
03:43:06|5.2998
03:43:08|5.2999
03:43:08|5.295
03:43:10|5.2999
03:43:11|5.3
03:43:12|5.299
03:43:19|5.2969
03:43:20|5.2956
03:43:21|5.2996
03:43:22|5.2918
03:43:23|5.2918
03:43:24|5.26
03:43:24|5.2599
03:43:26|5.2587
03:43:26|5.2578
03:43:27|5.2561
03:43:30|5.2315
03:43:32|5.2473
03:43:32|5.2514
03:43:33|5.2538
03:43:34|5.2575
03:43:35|5.2609
03:43:36|5.2599
03:43:37|5.2598
03:43:39|5.2551
03:43:39|5.2671
03:43:40|5.2676
03:43:41|5.2712
03:43:43|5.2507
03:43:44|5.2573
03:43:45|5.2653
03:43:46|5.2593
03:43:47|5.252
03:43:48|5.2588
03:43:49|5.2623
03:43:50|5.267
03:43:51|5.2694
03:43:52|5.2721
03:43:54|5.2719
03:43:54|5.2654
03:43:55|5.2686
03:43:56|5.2682
03:43:58|5.2667
03:43:58|5.2672
03:43:59|5.2661
03:44:00|5.2665
03:44:01|5.2672
03:44:02|5.2655
03:44:03|5.2715
03:44:04|5.269
03:44:05|5.2697
03:44:07|5.2693
03:44:08|5.2684
03:44:09|5.2688
03:44:10|5.2689
03:44:11|5.2685
03:44:13|5.2684
03:44:14|5.2692
03:44:15|5.2702
03:44:17|5.2719
03:44:17|5.2754
03:44:18|5.28
03:44:19|5.2797
03:44:21|5.2797
03:44:22|5.2877
03:44:23|5.2942
03:44:24|5.2979
03:44:26|5.2893
03:44:26|5.2881
03:44:28|5.2837
03:44:28|5.2804
03:44:30|5.2878
03:44:31|5.2816
03:44:33|5.286
03:44:34|5.2874
03:44:35|5.2755
03:44:37|5.2805
03:44:38|5.2857
03:44:39|5.281
03:44:40|5.2854
03:44:41|5.2814
03:44:42|5.2889
03:44:43|5.2832
03:44:44|5.2895
03:44:45|5.2873
03:44:46|5.2882
03:44:47|5.2876
03:44:48|5.2811
03:44:49|5.2811
03:44:50|5.2851
03:44:51|5.285
03:44:52|5.2885
03:44:53|5.2888
03:44:54|5.2889
03:44:55|5.2857
03:44:56|5.2926
03:44:57|5.2899
03:44:58|5.2899
03:44:59|5.2892
03:45:00|5.2878
03:45:01|5.2817
03:45:03|5.2853
03:45:04|5.2897
03:45:05|5.2899
03:45:07|5.2846
03:45:08|5.2878
03:45:09|5.2898
03:45:09|5.2899
03:45:11|5.2899
03:45:11|5.2899
03:45:12|5.2899
03:45:13|5.2849
03:45:14|5.285
03:45:15|5.2819
03:45:16|5.2848
03:45:18|5.2849
03:45:19|5.2825
03:45:21|5.2849
03:45:21|5.2829
03:45:22|5.2822
03:45:23|5.2825
03:45:24|5.282
03:45:25|5.2817
03:45:26|5.2817
03:45:27|5.2812
03:45:28|5.281
03:45:30|5.2788
03:45:32|5.24
03:45:33|5.2275
03:45:35|5.2253
03:45:36|5.2203
03:45:37|5.176
03:45:39|5.1666
03:45:40|5.1594
03:45:41|5.1802
03:45:42|5.199
03:45:44|5.1962
03:45:45|5.1902
03:45:46|5.184
03:45:47|5.1802
03:45:47|5.1867
03:45:48|5.1797
03:45:50|5.1844
03:45:50|5.1866
03:45:52|5.1826
03:45:52|5.1873
03:45:54|5.1802
03:45:55|5.1839
03:45:56|5.1789
03:45:57|5.1795
03:45:57|5.1831
03:45:59|5.1907
03:45:59|5.1754
03:46:00|5.1898
03:46:02|5.1814
03:46:03|5.1786
03:46:03|5.1745
03:46:05|5.1733
03:46:05|5.1799
03:46:08|5.1748
03:46:09|5.1759
03:46:10|5.1729
03:46:11|5.168
03:46:12|5.1511
03:46:12|5.1646
03:46:13|5.1646
03:46:15|5.1618
03:46:15|5.1577
03:46:16|5.1513
03:46:18|5.146
03:46:19|5.1342
03:46:19|5.1298
03:46:20|5.1196
03:46:22|5.1112
03:46:23|5.1114
03:46:23|5.1104
03:46:24|5.1023
03:46:26|5.12
03:46:27|5.1029
03:46:28|5.1152
03:46:29|5.103
03:46:30|5.1132
03:46:32|5.1226
03:46:33|5.1139
03:46:34|5.1208
03:46:35|5.1207
03:46:36|5.1286
03:46:37|5.1273
03:46:38|5.1392
03:46:39|5.1369
03:46:40|5.136
03:46:41|5.1345
03:46:43|5.1425
03:46:43|5.1638
03:46:44|5.1799
03:46:45|5.1767
03:46:47|5.1646
03:46:48|5.171
03:46:49|5.1661
03:46:50|5.1782
03:46:50|5.1784
03:46:52|5.1748
03:46:53|5.1662
03:46:54|5.1555
03:46:54|5.1628
03:46:55|5.1627
03:46:57|5.1665
03:46:58|5.17
03:46:59|5.1665
03:47:00|5.1663
03:47:00|5.1696
03:47:02|5.1607
03:47:03|5.17
03:47:03|5.1777
03:47:05|5.1794
03:47:06|5.173
03:47:07|5.1739
03:47:08|5.1509
03:47:09|5.18
03:47:10|5.198
03:47:11|5.1731
03:47:12|5.1928
03:47:13|5.1999
03:47:14|5.1984
03:47:15|5.21
03:47:15|5.2336
03:47:18|5.2295
03:47:18|5.2328
03:47:19|5.2348
03:47:20|5.2363
03:47:22|5.2383
03:47:22|5.2355
03:47:24|5.2469
03:47:24|5.2599
03:47:26|5.2376
03:47:26|5.247
03:47:28|5.2466
03:47:28|5.2404
03:47:30|5.2249
03:47:31|5.2349
03:47:32|5.2465
03:47:33|5.2564
03:47:33|5.2488
03:47:34|5.2436
03:47:36|5.2436
03:47:38|5.2522
03:47:40|5.2498
03:47:41|5.2532
03:47:42|5.2517
03:47:43|5.245
03:47:44|5.2444
03:47:45|5.25
03:47:46|5.2434
03:47:47|5.2487
03:47:48|5.2491
03:47:50|5.2413
03:47:50|5.2464
03:47:51|5.2413
03:47:53|5.2412
03:47:53|5.2418
03:47:54|5.2413
03:47:56|5.2417
03:47:57|5.2417
03:47:57|5.2415
03:47:59|5.2499
03:48:00|5.2412
03:48:00|5.2459
03:48:01|5.279
03:48:02|5.2624
03:48:04|5.2476
03:48:05|5.2529
03:48:05|5.2561
03:48:07|5.2491
03:48:07|5.26
03:48:08|5.2701
03:48:10|5.284
03:48:11|5.28
03:48:12|5.2862
03:48:13|5.2783
03:48:14|5.2905
03:48:15|5.2853
03:48:16|5.3
03:48:17|5.295
03:48:18|5.2999
03:48:19|5.3
03:48:20|5.3059
03:48:21|5.3077
03:48:22|5.2942
03:48:23|5.2914
03:48:24|5.3087
03:48:25|5.2999
03:48:26|5.2955
03:48:27|5.294
03:48:28|5.3046
03:48:29|5.2866
03:48:30|5.2819
03:48:31|5.2818
03:48:32|5.2916
03:48:33|5.2792
03:48:34|5.2687
03:48:35|5.2833
03:48:37|5.2887
03:48:38|5.2785
03:48:40|5.2749
03:48:41|5.2719
03:48:42|5.2723
03:48:43|5.2523
03:48:45|5.2413
03:48:46|5.2243
03:48:47|5.2152
03:48:48|5.2439
03:48:49|5.2346
03:48:50|5.2327
03:48:51|5.2454
03:48:52|5.235
03:48:53|5.2422
03:48:54|5.2562
03:48:55|5.252
03:48:56|5.2522
03:48:57|5.26
03:48:58|5.2599
03:48:59|5.2588
03:49:00|5.2591
03:49:01|5.2578
03:49:02|5.261
03:49:03|5.2664
03:49:04|5.2757
03:49:05|5.2602
03:49:06|5.2571
03:49:08|5.2608
03:49:09|5.2698
03:49:09|5.2655
03:49:10|5.2693
03:49:11|5.2697
03:49:12|5.2695
03:49:13|5.2645
03:49:14|5.2686
03:49:15|5.2687
03:49:16|5.2664
03:49:17|5.2687
03:49:18|5.2773
03:49:19|5.28
03:49:20|5.2746
03:49:21|5.276
03:49:22|5.2777
03:49:23|5.2891
03:49:24|5.2719
03:49:25|5.2772
03:49:26|5.2769
03:49:27|5.286
03:49:28|5.2829
03:49:29|5.2775
03:49:30|5.2853
03:49:31|5.27
03:49:32|5.2717
03:49:33|5.2833
03:49:34|5.2895
03:49:35|5.2791
03:49:36|5.278
03:49:38|5.2821
03:49:39|5.2813
03:49:40|5.2899
03:49:41|5.2893
03:49:42|5.2865
03:49:43|5.2814
03:49:43|5.2832
03:49:44|5.2823
03:49:46|5.2969
03:49:46|5.2844
03:49:47|5.2855
03:49:49|5.288
03:49:50|5.2945
03:49:50|5.2945
03:49:52|5.2917
03:49:53|5.2915
03:49:55|5.2864
03:49:55|5.2828
03:49:56|5.2822
03:49:58|5.2825
03:49:59|5.2863
03:49:59|5.2824
03:50:01|5.2835
03:50:03|5.2882
03:50:03|5.2846
03:50:04|5.2827
03:50:06|5.2736
03:50:07|5.275
03:50:08|5.28
03:50:09|5.2734
03:50:10|5.2733
03:50:11|5.27
03:50:12|5.2732
03:50:13|5.2701
03:50:14|5.27
03:50:15|5.2658
03:50:17|5.2702
03:50:18|5.2687
03:50:19|5.2702
03:50:19|5.2628
03:50:21|5.2686
03:50:22|5.2648
03:50:24|5.259
03:50:25|5.2588
03:50:27|5.2677
03:50:28|5.2615
03:50:29|5.272
03:50:30|5.265
03:50:31|5.2642
03:50:32|5.2709
03:50:33|5.2594
03:50:34|5.2594
03:50:35|5.2771
03:50:36|5.2707
03:50:37|5.2634
03:50:38|5.2634
03:50:39|5.2651
03:50:41|5.2561
03:50:42|5.2642
03:50:44|5.2739
03:50:45|5.2756
03:50:47|5.2773
03:50:47|5.2768
03:50:49|5.2778
03:50:50|5.2807
03:50:51|5.2774
03:50:52|5.28
03:50:53|5.2839
03:50:54|5.2775
03:50:55|5.2775
03:50:56|5.2776
03:50:57|5.2691
03:50:58|5.2732
03:50:59|5.2692
03:51:00|5.2727
03:51:01|5.2711
03:51:02|5.2698
03:51:03|5.2761
03:51:04|5.2749
03:51:05|5.2713
03:51:07|5.2647
03:51:09|5.2682
03:51:09|5.266
03:51:10|5.268
03:51:11|5.266
03:51:12|5.2286
03:51:13|5.2342
03:51:14|5.2391
03:51:15|5.2315
03:51:16|5.22
03:51:17|5.2083
03:51:18|5.2017
03:51:19|5.2036
03:51:20|5.2081
03:51:22|5.2125
03:51:23|5.2219
03:51:24|5.2283
03:51:25|5.2285
03:51:26|5.2273
03:51:27|5.2313
03:51:28|5.2324
03:51:29|5.2308
03:51:31|5.2276
03:51:31|5.223
03:51:32|5.2233
03:51:33|5.2243
03:51:35|5.2241
03:51:35|5.2242
03:51:38|5.2192
03:51:38|5.2177
03:51:39|5.2181
03:51:41|5.2051
03:51:42|5.22
03:51:43|5.2101
03:51:44|5.212
03:51:45|5.2164
03:51:46|5.2108
03:51:47|5.2199
03:51:48|5.2163
03:51:49|5.2164
03:51:50|5.2158
03:51:51|5.2194
03:51:52|5.2199
03:51:53|5.2189
03:51:54|5.2255
03:51:55|5.2199
03:51:56|5.2218
03:51:58|5.2194
03:51:58|5.2199
03:52:00|5.2142
03:52:02|5.2207
03:52:02|5.2232
03:52:04|5.2165
03:52:05|5.2153
03:52:06|5.2189
03:52:07|5.2166
03:52:08|5.2158
03:52:09|5.2198
03:52:09|5.2218
03:52:12|5.221
03:52:13|5.22
03:52:13|5.1801
03:52:14|5.1831
03:52:15|5.1887
03:52:17|5.2252
03:52:17|5.2126
03:52:18|5.2118
03:52:20|5.2247
03:52:21|5.2149
03:52:22|5.212
03:52:24|5.2149
03:52:24|5.2134
03:52:27|5.2131
03:52:27|5.2129
03:52:29|5.212
03:52:29|5.2061
03:52:32|5.2061
03:52:32|5.2023
03:52:33|5.206
03:52:34|5.2022
03:52:35|5.206
03:52:36|5.2
03:52:37|5.2
03:52:39|5.1986
03:52:39|5.1911
03:52:40|5.1988
03:52:41|5.201
03:52:42|5.1904
03:52:44|5.1929
03:52:45|5.1929
03:52:46|5.1898
03:52:48|5.1843
03:52:48|5.1795
03:52:50|5.1794
03:52:51|5.18
03:52:52|5.1795
03:52:52|5.1795
03:52:54|5.18
03:52:55|5.1711
03:52:56|5.1775
03:52:57|5.1741
03:52:57|5.1748
03:52:58|5.1784
03:52:59|5.1589
03:53:01|5.1727
03:53:02|5.1646
03:53:02|5.158
03:53:03|5.1596
03:53:06|5.155
03:53:06|5.1558
03:53:07|5.1506
03:53:08|5.1533
03:53:09|5.105
03:53:10|5.1202
03:53:11|5.1223
03:53:13|5.1293
03:53:14|5.1216
03:53:15|5.1076
03:53:16|5.1208
03:53:17|5.0816
03:53:19|5.0813
03:53:21|5.088
03:53:23|5.0921
03:53:23|5.0913
03:53:25|5.0916
03:53:26|5.0923
03:53:26|5.1048
03:53:27|5.1193
03:53:28|5.1256
03:53:29|5.1246
03:53:31|5.1256
03:53:31|5.124
03:53:32|5.1213
03:53:33|5.1256
03:53:34|5.1256
03:53:35|5.1255
03:53:36|5.1257
03:53:37|5.1281
03:53:38|5.1301
03:53:39|5.1695
03:53:40|5.1681
03:53:41|5.156
03:53:42|5.1661
03:53:43|5.1671
03:53:44|5.1652
03:53:45|5.1634
03:53:46|5.1577
03:53:48|5.1755
03:53:48|5.17
03:53:49|5.17
03:53:50|5.1677
03:53:51|5.1649
03:53:52|5.1688
03:53:53|5.1649
03:53:54|5.1634
03:53:55|5.1585
03:53:56|5.1346
03:53:57|5.1529
03:53:58|5.1617
03:53:59|5.1597
03:54:00|5.1644
03:54:01|5.157
03:54:02|5.1613
03:54:03|5.1532
03:54:04|5.1536
03:54:05|5.1536
03:54:07|5.1536
03:54:08|5.16
03:54:09|5.16
03:54:10|5.1644
03:54:11|5.1636
03:54:12|5.1578
03:54:14|5.1692
03:54:15|5.1755
03:54:16|5.1585
03:54:17|5.1613
03:54:18|5.1657
03:54:19|5.1754
03:54:20|5.1696
03:54:22|5.171
03:54:23|5.1744
03:54:24|5.1743
03:54:25|5.1753
03:54:26|5.1719
03:54:27|5.1729
03:54:28|5.1764
03:54:29|5.1724
03:54:30|5.1727
03:54:30|5.1774
03:54:32|5.1775
03:54:33|5.1764
03:54:34|5.1748
03:54:34|5.1775
03:54:35|5.1852
03:54:37|5.1907
03:54:38|5.1884
03:54:39|5.1831
03:54:40|5.1857
03:54:41|5.1837
03:54:41|5.1863
03:54:43|5.1894
03:54:45|5.1904
03:54:46|5.1938
03:54:48|5.192
03:54:49|5.1951
03:54:50|5.1964
03:54:51|5.2021
03:54:52|5.2
03:54:53|5.2045
03:54:54|5.2081
03:54:56|5.2115
03:54:57|5.2021
03:54:58|5.2115
03:54:59|5.2189
03:55:00|5.2182
03:55:01|5.22
03:55:02|5.215
03:55:03|5.2189
03:55:04|5.22
03:55:06|5.2225
03:55:07|5.2219
03:55:08|5.22
03:55:09|5.2215
03:55:10|5.23
03:55:12|5.2198
03:55:12|5.2197
03:55:14|5.2201
03:55:14|5.22
03:55:16|5.2424
03:55:17|5.248
03:55:17|5.2403
03:55:18|5.2475
03:55:19|5.232
03:55:20|5.2336
03:55:21|5.2356
03:55:22|5.2431
03:55:23|5.2352
03:55:24|5.2433
03:55:25|5.244
03:55:26|5.2434
03:55:27|5.2516
03:55:28|5.2455
03:55:29|5.2486
03:55:30|5.24
03:55:31|5.2419
03:55:32|5.2413
03:55:33|5.2436
03:55:34|5.2441
03:55:35|5.2408
03:55:36|5.2388
03:55:37|5.2464
03:55:38|5.2458
03:55:40|5.2388
03:55:40|5.2394
03:55:41|5.2447
03:55:43|5.2448
03:55:44|5.2388
03:55:46|5.2402
03:55:48|5.2332
03:55:49|5.2397
03:55:51|5.2389
03:55:52|5.2402
03:55:52|5.2386
03:55:54|5.2342
03:55:55|5.2299
03:55:57|5.2197
03:55:57|5.203
03:55:59|5.1909
03:55:59|5.1894
03:56:00|5.1894
03:56:02|5.1931
03:56:02|5.1955
03:56:04|5.191
03:56:05|5.1967
03:56:05|5.1988
03:56:07|5.2143
03:56:08|5.213
03:56:08|5.2141
03:56:09|5.2101
03:56:11|5.2084
03:56:13|5.2143
03:56:14|5.2137
03:56:16|5.2122
03:56:17|5.2196
03:56:18|5.2144
03:56:19|5.2143
03:56:21|5.2036
03:56:22|5.2394
03:56:24|5.2173
03:56:24|5.2147
03:56:26|5.2159
03:56:28|5.2171
03:56:29|5.2379
03:56:30|5.2218
03:56:30|5.23
03:56:31|5.2353
03:56:33|5.23
03:56:35|5.2222
03:56:36|5.2271
03:56:36|5.2267
03:56:38|5.2266
03:56:39|5.2394
03:56:39|5.2343
03:56:41|5.2293
03:56:42|5.2378
03:56:43|5.2368
03:56:44|5.231
03:56:45|5.2307
03:56:46|5.2378
03:56:47|5.2393
03:56:48|5.238
03:56:49|5.2307
03:56:50|5.2305
03:56:51|5.2305
03:56:52|5.232
03:56:53|5.2218
03:56:54|5.2241
03:56:55|5.23
03:56:56|5.2201
03:56:57|5.22
03:56:58|5.2209
03:56:59|5.2202
03:57:00|5.2237
03:57:01|5.22
03:57:02|5.2233
03:57:03|5.2233
03:57:04|5.2222
03:57:05|5.2285
03:57:06|5.2239
03:57:07|5.2263
03:57:08|5.223
03:57:09|5.2243
03:57:10|5.2248
03:57:11|5.2285
03:57:12|5.2267
03:57:13|5.2251
03:57:15|5.2249
03:57:17|5.2263
03:57:19|5.2233
03:57:20|5.2222
03:57:21|5.232
03:57:22|5.229
03:57:24|5.2273
03:57:26|5.2274
03:57:27|5.2272
03:57:29|5.232
03:57:30|5.2285
03:57:30|5.232
03:57:32|5.23
03:57:33|5.2287
03:57:34|5.23
03:57:35|5.23
03:57:36|5.2299
03:57:37|5.2284
03:57:38|5.2286
03:57:39|5.2286
03:57:40|5.232
03:57:41|5.232
03:57:42|5.232
03:57:43|5.2363
03:57:44|5.235
03:57:45|5.2315
03:57:46|5.231
03:57:47|5.2349
03:57:48|5.2321
03:57:49|5.2362
03:57:50|5.2338
03:57:51|5.2334
03:57:52|5.2334
03:57:53|5.2347
03:57:54|5.2333
03:57:55|5.2333
03:57:56|5.236
03:57:57|5.2286
03:57:58|5.2312
03:58:00|5.2358
03:58:00|5.2316
03:58:01|5.2359
03:58:02|5.2334
03:58:03|5.2349
03:58:04|5.236
03:58:05|5.235
03:58:06|5.2321
03:58:07|5.2288
03:58:08|5.229
03:58:09|5.23
03:58:10|5.2313
03:58:11|5.2275
03:58:13|5.2245
03:58:13|5.2348
03:58:14|5.2301
03:58:16|5.2278
03:58:18|5.2385
03:58:19|5.2361
03:58:20|5.2414
03:58:21|5.2404
03:58:21|5.2388
03:58:24|5.2384
03:58:25|5.2384
03:58:26|5.2387
03:58:27|5.2423
03:58:28|5.24
03:58:28|5.2422
03:58:30|5.2407
03:58:31|5.2421
03:58:31|5.24
03:58:34|5.24
03:58:35|5.2386
03:58:35|5.2387
03:58:36|5.2383
03:58:37|5.24
03:58:38|5.2397
03:58:40|5.2397
03:58:41|5.2388
03:58:42|5.2336
03:58:43|5.2378
03:58:44|5.2377
03:58:45|5.2382
03:58:46|5.2372
03:58:47|5.2301
03:58:48|5.2342
03:58:49|5.2342
03:58:50|5.2383
03:58:52|5.2396
03:58:52|5.2379
03:58:55|5.2378
03:58:55|5.2395
03:58:56|5.2443
03:58:57|5.2401
03:58:58|5.2454
03:58:59|5.2425
03:59:00|5.2425
03:59:01|5.2424
03:59:02|5.24
03:59:03|5.2356
03:59:04|5.2392
03:59:06|5.2391
03:59:06|5.2391
03:59:07|5.2392
03:59:09|5.2392
03:59:09|5.24
03:59:10|5.24
03:59:11|5.24
03:59:12|5.2401
03:59:14|5.2421
03:59:15|5.2424
03:59:16|5.2424
03:59:18|5.2419
03:59:18|5.2417
03:59:20|5.2437
03:59:20|5.246
03:59:23|5.2427
03:59:23|5.245
03:59:26|5.2446
03:59:26|5.2449
03:59:28|5.2447
03:59:30|5.2427
03:59:31|5.2401
03:59:33|5.235
03:59:33|5.2349
03:59:34|5.24
03:59:36|5.2427
03:59:36|5.2475
03:59:37|5.2388
03:59:38|5.2499
03:59:39|5.2448
03:59:40|5.2481
03:59:41|5.2481
03:59:43|5.2396
03:59:44|5.2395
03:59:45|5.247
03:59:46|5.2457
03:59:47|5.2471
03:59:48|5.2456
03:59:49|5.2421
03:59:50|5.2395
03:59:51|5.2388
03:59:52|5.2451
03:59:53|5.2451
03:59:54|5.24
03:59:55|5.2457
03:59:57|5.2451
03:59:58|5.2457
03:59:59|5.2432
03:59:59|5.2439
04:00:00|5.2428
04:00:01|5.2401
04:00:02|5.2431
04:00:04|5.2431
04:00:05|5.243
04:00:07|5.2437
04:00:08|5.2446
04:00:08|5.2412
04:00:11|5.2434
04:00:11|5.2431
04:00:12|5.2431
04:00:13|5.2429
04:00:14|5.243
04:00:15|5.2426
04:00:16|5.2426
04:00:18|5.2425
04:00:19|5.245
04:00:21|5.2472
04:00:22|5.2471
04:00:22|5.2447
04:00:24|5.2435
04:00:24|5.2435
04:00:27|5.246
04:00:27|5.244
04:00:28|5.244
04:00:29|5.2447
04:00:30|5.2488
04:00:31|5.2478
04:00:32|5.245
04:00:33|5.2458
04:00:34|5.24
04:00:35|5.2401
04:00:36|5.2439
04:00:37|5.2437
04:00:38|5.2401
04:00:39|5.2404
04:00:40|5.2448
04:00:41|5.2443
04:00:42|5.2401
04:00:43|5.2437
04:00:44|5.2437
04:00:45|5.242
04:00:46|5.242
04:00:47|5.2405
04:00:49|5.24
04:00:50|5.2405
04:00:52|5.2172
04:00:53|5.2
04:00:54|5.1894
04:00:55|5.1919
04:00:56|5.1849
04:00:56|5.1905
04:00:57|5.1854
04:00:59|5.1803
04:01:00|5.1801
04:01:00|5.18
04:01:02|5.1894
04:01:04|5.1845
04:01:04|5.18
04:01:06|5.18
04:01:06|5.17
04:01:07|5.167
04:01:08|5.1806
04:01:09|5.16
04:01:10|5.1711
04:01:11|5.1525
04:01:12|5.1534
04:01:13|5.1605
04:01:14|5.134
04:01:15|5.1402
04:01:16|5.136
04:01:17|5.1602
04:01:18|5.1619
04:01:19|5.151
04:01:20|5.15
04:01:21|5.1474
04:01:22|5.15
04:01:23|5.1567
04:01:24|5.15
04:01:25|5.1513
04:01:26|5.1496
04:01:28|5.1374
04:01:29|5.1475
04:01:31|5.1571
04:01:32|5.1595
04:01:33|5.1604
04:01:35|5.1595
04:01:36|5.1603
04:01:37|5.1597
04:01:39|5.1625
04:01:40|5.1661
04:01:42|5.1617
04:01:43|5.1587
04:01:44|5.159
04:01:45|5.1604
04:01:45|5.15
04:01:47|5.1581
04:01:48|5.1618
04:01:49|5.159
04:01:50|5.1592
04:01:50|5.1597
04:01:52|5.16
04:01:52|5.17
04:01:53|5.17
04:01:54|5.1722
04:01:55|5.16
04:01:57|5.156
04:01:57|5.156
04:01:59|5.1644
04:01:59|5.1661
04:02:00|5.1631
04:02:01|5.1597
04:02:02|5.1583
04:02:03|5.1551
04:02:06|5.1579
04:02:06|5.1608
04:02:07|5.1625
04:02:09|5.1624
04:02:09|5.1659
04:02:10|5.1595
04:02:12|5.1582
04:02:13|5.1597
04:02:14|5.1588
04:02:15|5.1552
04:02:16|5.153
04:02:17|5.16
04:02:18|5.1588
04:02:19|5.1475
04:02:21|5.1551
04:02:22|5.1566
04:02:24|5.1528
04:02:24|5.1548
04:02:26|5.1585
04:02:28|5.154
04:02:29|5.1491
04:02:30|5.1528
04:02:31|5.1522
04:02:32|5.1529
04:02:34|5.1501
04:02:35|5.1502
04:02:36|5.1566
04:02:37|5.1509
04:02:37|5.1501
04:02:38|5.1521
04:02:40|5.153
04:02:41|5.1507
04:02:42|5.1562
04:02:43|5.1599
04:02:44|5.1555
04:02:45|5.16
04:02:46|5.1554
04:02:47|5.158
04:02:48|5.1554
04:02:48|5.1562
04:02:49|5.1633
04:02:51|5.17
04:02:52|5.1601
04:02:53|5.1722
04:02:54|5.158
04:02:55|5.1578
04:02:56|5.1664
04:02:56|5.1664
04:02:58|5.1621
04:02:59|5.1606
04:02:59|5.1633
04:03:01|5.1677
04:03:02|5.1601
04:03:04|5.1722
04:03:04|5.1722
04:03:05|5.1799
04:03:06|5.1776
04:03:09|5.18
04:03:09|5.1748
04:03:10|5.2
04:03:11|5.1953
04:03:13|5.1855
04:03:14|5.2093
04:03:15|5.201
04:03:16|5.2078
04:03:18|5.2092
04:03:18|5.2137
04:03:20|5.2015
04:03:21|5.2078
04:03:22|5.2061
04:03:23|5.1946
04:03:25|5.1891
04:03:25|5.2086
04:03:26|5.2036
04:03:27|5.21
04:03:29|5.2163
04:03:29|5.2153
04:03:31|5.2105
04:03:33|5.2118
04:03:33|5.2193
04:03:34|5.2199
04:03:35|5.2197
04:03:36|5.2153
04:03:38|5.2188
04:03:38|5.217
04:03:39|5.2282
04:03:41|5.2257
04:03:42|5.2278
04:03:42|5.2288
04:03:43|5.2284
04:03:44|5.2292
04:03:45|5.2344
04:03:46|5.2341
04:03:47|5.234
04:03:48|5.2323
04:03:49|5.2318
04:03:50|5.23
04:03:52|5.23
04:03:54|5.234
04:03:55|5.2376
04:03:56|5.238
04:03:58|5.24
04:03:59|5.2377
04:04:00|5.243
04:04:02|5.2461
04:04:03|5.2551
04:04:04|5.2564
04:04:05|5.2561
04:04:06|5.2561
04:04:07|5.2567
04:04:09|5.2589
04:04:10|5.2618
04:04:11|5.2656
04:04:12|5.2653
04:04:13|5.2632
04:04:14|5.2644
04:04:15|5.2677
04:04:16|5.2791
04:04:17|5.2763
04:04:18|5.2621
04:04:19|5.2413
04:04:20|5.2473
04:04:21|5.2851
04:04:22|5.2845
04:04:23|5.2932
04:04:24|5.2791
04:04:25|5.2859
04:04:26|5.283
04:04:27|5.2886
04:04:28|5.2999
04:04:29|5.2998
04:04:30|5.294
04:04:31|5.2999
04:04:32|5.2999
04:04:33|5.2897
04:04:34|5.3005
04:04:35|5.3007
04:04:36|5.3085
04:04:37|5.3095
04:04:38|5.2891
04:04:39|5.2896
04:04:40|5.2999
04:04:41|5.3089
04:04:42|5.3097
04:04:43|5.3053
04:04:44|5.3097
04:04:45|5.3145
04:04:46|5.3199
04:04:47|5.3167
04:04:48|5.3164
04:04:49|5.3199
04:04:50|5.3167
04:04:51|5.3187
04:04:53|5.3167
04:04:54|5.32
04:04:55|5.3108
04:04:57|5.3167
04:04:59|5.3083
04:05:00|5.3167
04:05:00|5.3167
04:05:02|5.3154
04:05:03|5.3162
04:05:05|5.3128
04:05:06|5.3029
04:05:08|5.3108
04:05:09|5.3033
04:05:09|5.3031
04:05:10|5.3113
04:05:11|5.3054
04:05:13|5.3048
04:05:13|5.2896
04:05:14|5.2881
04:05:16|5.2882
04:05:16|5.2935
04:05:17|5.2939
04:05:18|5.2996
04:05:19|5.2981
04:05:20|5.3049
04:05:21|5.3
04:05:22|5.2957
04:05:23|5.2958
04:05:24|5.2993
04:05:25|5.3008
04:05:26|5.3002
04:05:27|5.3048
04:05:28|5.3045
04:05:29|5.3055
04:05:30|5.2993
04:05:31|5.2997
04:05:32|5.2962
04:05:33|5.3008
04:05:34|5.3003
04:05:35|5.2999
04:05:36|5.2971
04:05:37|5.2962
04:05:38|5.2992
04:05:39|5.2991
04:05:40|5.3046
04:05:41|5.3
04:05:42|5.2963
04:05:43|5.2997
04:05:44|5.2962
04:05:45|5.2994
04:05:46|5.2995
04:05:47|5.2998
04:05:48|5.2987
04:05:49|5.2978
04:05:50|5.2975
04:05:51|5.2935
04:05:52|5.2965
04:05:54|5.2935
04:05:56|5.2962
04:05:57|5.2975
04:05:59|5.2975
04:05:59|5.2974
04:06:00|5.2962
04:06:02|5.2862
04:06:04|5.2894
04:06:05|5.293
04:06:06|5.2941
04:06:07|5.2959
04:06:08|5.2916
04:06:09|5.2912
04:06:10|5.2901
04:06:11|5.2932
04:06:12|5.29
04:06:13|5.2922
04:06:14|5.29
04:06:15|5.29
04:06:16|5.2904
04:06:17|5.2904
04:06:18|5.2921
04:06:19|5.2921
04:06:20|5.2921
04:06:21|5.2921
04:06:22|5.2917
04:06:23|5.2874
04:06:25|5.2865
04:06:26|5.2855
04:06:27|5.2839
04:06:28|5.2854
04:06:29|5.2865
04:06:30|5.2865
04:06:31|5.2839
04:06:32|5.2863
04:06:33|5.2859
04:06:34|5.2839
04:06:35|5.2874
04:06:36|5.2834
04:06:36|5.281
04:06:38|5.2839
04:06:40|5.2874
04:06:40|5.284
04:06:41|5.2861
04:06:42|5.2841
04:06:43|5.284
04:06:44|5.284
04:06:45|5.286
04:06:46|5.2841
04:06:47|5.2841
04:06:48|5.2859
04:06:49|5.284
04:06:50|5.2865
04:06:51|5.2844
04:06:52|5.2841
04:06:54|5.284
04:06:54|5.284
04:06:55|5.2859
04:06:56|5.2847
04:06:57|5.2861
04:06:58|5.2901
04:07:01|5.2899
04:07:01|5.2911
04:07:03|5.2949
04:07:04|5.295
04:07:05|5.295
04:07:06|5.2963
04:07:08|5.3071
04:07:10|5.3144
04:07:10|5.3199
04:07:12|5.3243
04:07:13|5.3388
04:07:14|5.3396
04:07:15|5.35
04:07:16|5.3489
04:07:17|5.3337
04:07:18|5.3358
04:07:20|5.3448
04:07:20|5.3499
04:07:23|5.3503
04:07:24|5.3587
04:07:25|5.3678
04:07:26|5.3745
04:07:28|5.3797
04:07:28|5.3874
04:07:29|5.3989
04:07:30|5.3966
04:07:32|5.3979
04:07:32|5.3958
04:07:33|5.3919
04:07:35|5.3958
04:07:36|5.4089
04:07:37|5.4357
04:07:38|5.4295
04:07:40|5.4203
04:07:41|5.4001
04:07:42|5.3802
04:07:42|5.4145
04:07:44|5.4171
04:07:44|5.4322
04:07:45|5.4491
04:07:47|5.4428
04:07:48|5.4421
04:07:49|5.4462
04:07:50|5.4482
04:07:51|5.4338
04:07:52|5.4673
04:07:52|5.4745
04:07:53|5.4861
04:07:54|5.49
04:07:55|5.4869
04:07:57|5.4881
04:07:57|5.5
04:07:58|5.5
04:08:00|5.5
04:08:00|5.4992
04:08:03|5.5349
04:08:04|5.5172
04:08:06|5.5482
04:08:07|5.5424
04:08:07|5.5248
04:08:08|5.5337
04:08:10|5.5576
04:08:11|5.5568
04:08:12|5.5574
04:08:13|5.5556
04:08:14|5.5592
04:08:16|5.5629
04:08:16|5.5644
04:08:18|5.5664
04:08:19|5.5641
04:08:20|5.5692
04:08:22|5.5643
04:08:23|5.5633
04:08:23|5.5707
04:08:24|5.5664
04:08:25|5.5549
04:08:26|5.55
04:08:27|5.5305
04:08:28|5.5367
04:08:29|5.5011
04:08:30|5.4975
04:08:31|5.4563
04:08:32|5.4517
04:08:34|5.4546
04:08:34|5.4299
04:08:35|5.4578
04:08:36|5.4698
04:08:38|5.4301
04:08:39|5.4439
04:08:40|5.4519
04:08:41|5.4405
04:08:42|5.4629
04:08:43|5.4625
04:08:44|5.4624
04:08:45|5.4614
04:08:46|5.4591
04:08:47|5.4593
04:09:48|5.5245
04:09:49|5.5201
04:09:50|5.5265
04:09:51|5.5395
04:09:52|5.5356
04:09:53|5.5362
04:09:55|5.5417
04:09:55|5.5475
04:09:57|5.5137
04:09:58|5.5065
04:09:58|5.5032
04:10:00|5.4939
04:10:01|5.4899
04:10:03|5.4973
04:10:04|5.4972
04:10:04|5.4974
04:10:06|5.4922
04:10:07|5.43
04:10:07|5.4114
04:10:09|5.4182
04:10:09|5.423
04:10:12|5.4441
04:10:13|5.4416
04:10:14|5.4506
04:10:16|5.4353
04:10:16|5.4389
04:10:17|5.44
04:10:19|5.45
04:10:20|5.4689
04:10:20|5.4502
04:10:22|5.4493
04:10:23|5.4315
04:10:24|5.439
04:10:25|5.4429
04:10:27|5.4497
04:10:28|5.4261
04:10:29|5.4265
04:10:29|5.4368
04:10:31|5.4317
04:10:32|5.4222
04:10:33|5.4236
04:10:34|5.43
04:10:35|5.42
04:10:36|5.4317
04:10:37|5.4074
04:10:38|5.3858
04:10:39|5.362
04:10:40|5.3336
04:10:41|5.3663
04:10:43|5.3695
04:10:43|5.4264
04:10:45|5.4159
04:10:45|5.3985
04:10:46|5.3985
04:10:47|5.3914
04:10:48|5.3966
04:10:49|5.3903
04:10:50|5.3923
04:10:52|5.3988
04:10:53|5.3901
04:10:53|5.3869
04:10:55|5.3844
04:10:56|5.3857
04:10:56|5.4
04:10:57|5.4697
04:10:59|5.4743
04:11:01|5.4284
04:11:03|5.4285
04:11:03|5.4219
04:11:04|5.4
04:11:05|5.3987
04:11:06|5.4281
04:11:07|5.44
04:11:09|5.408
04:11:10|5.4006
04:11:12|5.4091
04:11:12|5.4083
04:11:14|5.407
04:11:15|5.41
04:11:15|5.4104
04:11:18|5.4062
04:11:18|5.4117
04:11:19|5.411
04:11:20|5.4111
04:11:21|5.4105
04:11:22|5.4099
04:11:24|5.415
04:11:25|5.4285
04:11:26|5.4168
04:11:28|5.4082
04:11:29|5.4152
04:11:29|5.42
04:11:30|5.4226
04:11:31|5.4255
04:11:33|5.4211
04:11:34|5.4219
04:11:35|5.4136
04:11:35|5.4173
04:11:37|5.4264
04:11:38|5.4175
04:11:39|5.4277
04:11:40|5.426
04:11:41|5.4253
04:11:41|5.4256
04:11:43|5.4253
04:11:44|5.4203
04:11:45|5.4388
04:11:45|5.426
04:11:46|5.426
04:11:48|5.4334
04:11:49|5.4431
04:11:50|5.4456
04:11:51|5.4251
04:11:52|5.4256
04:11:53|5.4206
04:11:54|5.4176
04:11:55|5.4198
04:11:56|5.435
04:11:57|5.42
04:11:58|5.4251
04:12:00|5.4294
04:12:01|5.4252
04:12:02|5.4132
04:12:03|5.4183
04:12:05|5.4188
04:12:05|5.4211
04:12:08|5.421
04:12:09|5.4237
04:12:10|5.4207
04:12:11|5.437
04:12:12|5.4499
04:12:13|5.4499
04:12:14|5.4489
04:12:15|5.4435
04:12:16|5.4499
04:12:18|5.4625
04:12:18|5.4567
04:12:21|5.47
04:12:22|5.4618
04:12:24|5.4549
04:12:24|5.4582
04:12:26|5.4561
04:12:27|5.4389
04:12:28|5.4494
04:12:29|5.4466
04:12:30|5.4418
04:12:31|5.4421
04:12:32|5.4405
04:12:33|5.4498
04:12:34|5.4475
04:12:35|5.45
04:12:36|5.44
04:12:37|5.4389
04:12:38|5.4349
04:12:39|5.4344
04:12:40|5.4499
04:12:41|5.4489
04:12:42|5.4395
04:12:43|5.4402
04:12:44|5.4414
04:12:45|5.4461
04:12:46|5.45
04:12:47|5.45
04:12:48|5.4496
04:12:49|5.439
04:12:50|5.4462
04:12:51|5.4418
04:12:52|5.434
04:12:53|5.438
04:12:54|5.4322
04:12:55|5.4252
04:12:56|5.4384
04:12:57|5.4335
04:12:58|5.4323
04:12:59|5.4231
04:13:01|5.4238
04:13:02|5.4233
04:13:03|5.4225
04:13:04|5.3981
04:13:05|5.3968
04:13:06|5.406
04:13:06|5.413
04:13:07|5.4032
04:13:10|5.3987
04:13:10|5.3979
04:13:11|5.4005
04:13:12|5.4037
04:13:14|5.3969
04:13:15|5.4029
04:13:17|5.3972
04:13:18|5.3727
04:13:19|5.3728
04:13:20|5.3679
04:13:21|5.3736
04:13:23|5.3693
04:13:25|5.3601
04:13:25|5.3723
04:13:26|5.3441
04:13:27|5.3564
04:13:28|5.364
04:13:29|5.3573
04:13:30|5.3551
04:13:31|5.361
04:13:32|5.3652
04:13:33|5.3624
04:13:34|5.3626
04:13:35|5.3728
04:13:36|5.3888
04:13:37|5.3703
04:13:39|5.3736
04:13:40|5.3796
04:13:42|5.38
04:13:43|5.3997
04:13:44|5.3879
04:13:44|5.4165
04:13:46|5.4152
04:13:47|5.3939
04:13:48|5.3929
04:13:48|5.3997
04:13:50|5.404
04:13:51|5.394
04:13:51|5.3978
04:13:53|5.3839
04:13:54|5.3959
04:13:55|5.3863
04:13:56|5.3808
04:13:57|5.3783
04:13:58|5.3768
04:13:59|5.3839
04:14:00|5.3829
04:14:01|5.3813
04:14:02|5.3914
04:14:03|5.3813
04:14:05|5.3906
04:14:06|5.3851
04:14:07|5.3898
04:14:08|5.3845
04:14:08|5.4
04:14:10|5.4
04:14:12|5.3989
04:14:12|5.3991
04:14:13|5.4
04:14:14|5.3998
04:14:16|5.383
04:14:16|5.3896
04:14:18|5.3842
04:14:18|5.3854
04:14:20|5.3806
04:14:20|5.3906
04:14:22|5.4132
04:14:23|5.408
04:14:24|5.3974
04:14:25|5.3989
04:14:26|5.3992
04:14:27|5.3982
04:14:28|5.3987
04:14:29|5.403
04:14:30|5.403
04:14:31|5.403
04:14:32|5.3986
04:14:33|5.3958
04:14:34|5.3999
04:14:35|5.3998
04:14:36|5.4006
04:14:37|5.409
04:14:38|5.392
04:14:39|5.4024
04:14:40|5.4062
04:14:41|5.41
04:14:42|5.4099
04:14:44|5.4132
04:14:44|5.4137
04:14:45|5.42
04:14:46|5.4197
04:14:47|5.4195
04:14:48|5.417
04:14:49|5.41
04:14:50|5.4164
04:14:51|5.4166
04:14:52|5.4119
04:14:53|5.4182
04:14:54|5.428
04:14:55|5.4266
04:14:56|5.4441
04:14:57|5.439
04:14:58|5.4572
04:14:59|5.4408
04:15:00|5.4568
04:15:01|5.46
04:15:03|5.4623
04:15:05|5.4603
04:15:06|5.4616
04:15:07|5.4605
04:15:08|5.476
04:15:10|5.475
04:15:11|5.4818
04:15:12|5.4898
04:15:13|5.4881
04:15:13|5.4871
04:15:15|5.4829
04:15:15|5.4956
04:15:17|5.4973
04:15:17|5.4968
04:15:18|5.4971
04:15:20|5.497
04:15:20|5.5
04:15:21|5.4971
04:15:23|5.501
04:15:24|5.4971
04:15:25|5.5042
04:15:25|5.507
04:15:27|5.5099
04:15:27|5.51
04:15:29|5.5076
04:15:30|5.5042
04:15:30|5.4999
04:15:32|5.5055
04:15:33|5.4991
04:15:33|5.4801
04:15:34|5.4832
04:15:35|5.4752
04:15:37|5.4549
04:15:38|5.4777
04:15:38|5.4984
04:15:39|5.4782
04:15:42|5.4877
04:15:42|5.5016
04:15:43|5.4968
04:15:44|5.4963
04:15:45|5.49
04:15:46|5.4995
04:15:47|5.4921
04:15:48|5.4901
04:15:49|5.4899
04:15:50|5.4871
04:15:51|5.4898
04:15:52|5.4945
04:15:53|5.4898
04:15:54|5.49
04:15:55|5.5029
04:15:56|5.4924
04:15:57|5.4997
04:15:58|5.5001
04:15:59|5.5
04:16:00|5.4898
04:16:01|5.4947
04:16:02|5.4925
04:16:04|5.497
04:16:06|5.4926
04:16:07|5.487
04:16:08|5.4902
04:16:09|5.4921
04:16:10|5.492
04:16:11|5.4885
04:16:12|5.4924
04:16:13|5.489
04:16:14|5.4903
04:16:15|5.4947
04:16:16|5.4909
04:16:17|5.487
04:16:18|5.4796
04:16:19|5.4794
04:16:20|5.475
04:16:21|5.4817
04:16:22|5.4798
04:16:23|5.4777
04:16:24|5.4735
04:16:25|5.482
04:16:26|5.482
04:16:27|5.4882
04:16:28|5.4919
04:16:30|5.4881
04:16:31|5.4881
04:16:33|5.4835
04:16:33|5.4815
04:16:35|5.4791
04:16:36|5.4815
04:16:37|5.4813
04:16:38|5.481
04:16:39|5.4774
04:16:40|5.4788
04:16:41|5.4847
04:16:42|5.4891
04:16:43|5.488
04:16:44|5.4691
04:16:45|5.4677
04:16:46|5.4691
04:16:47|5.4852
04:16:49|5.4677
04:16:50|5.4637
04:16:51|5.47
04:16:52|5.4718
04:16:53|5.464
04:16:55|5.43
04:16:56|5.3948
04:16:58|5.3855
04:17:00|5.3708
04:17:01|5.385
04:17:03|5.4168
04:17:04|5.4201
04:17:06|5.409
04:17:07|5.4168
04:17:08|5.4012
04:17:10|5.3923
04:17:11|5.3987
04:17:12|5.4
04:17:13|5.4
04:17:15|5.4001
04:17:16|5.4032
04:17:17|5.3998
04:17:18|5.3968
04:17:19|5.3968
04:17:21|5.3998
04:17:21|5.3979
04:17:22|5.3945
04:17:23|5.4
04:17:24|5.3999
04:17:26|5.3997
04:17:27|5.3997
04:17:28|5.3961
04:17:29|5.3997
04:17:30|5.3956
04:17:31|5.3959
04:17:32|5.396
04:17:33|5.3911
04:17:34|5.396
04:17:36|5.395
04:17:37|5.3881
04:17:38|5.3891
04:17:39|5.3959
04:17:40|5.39
04:17:41|5.3923
04:17:42|5.3856
04:17:43|5.3856
04:17:44|5.4124
04:17:44|5.4076
04:17:45|5.414
04:17:47|5.4166
04:17:48|5.4166
04:17:48|5.4141
04:17:49|5.4152
04:17:51|5.4112
04:17:52|5.4122
04:17:53|5.4168
04:17:53|5.4149
04:17:56|5.4131
04:17:57|5.4125
04:17:59|5.4159
04:17:59|5.413
04:18:00|5.4151
04:18:01|5.4162
04:18:04|5.4168
04:18:04|5.413
04:18:06|5.4158
04:18:06|5.4159
04:18:07|5.425
04:18:09|5.4299
04:18:10|5.43
04:18:11|5.43
04:18:12|5.4264
04:18:13|5.4324
04:18:14|5.4346
04:18:15|5.4366
04:18:16|5.4428
04:18:17|5.4458
04:18:18|5.4413
04:18:19|5.4481
04:18:21|5.4449
04:18:22|5.4458
04:18:23|5.4499
04:18:23|5.45
04:18:25|5.45
04:18:26|5.4475
04:18:27|5.45
04:18:29|5.4476
04:18:29|5.45
04:18:30|5.45
04:18:31|5.4443
04:18:32|5.4472
04:18:33|5.452
04:18:34|5.4583
04:18:36|5.4576
04:18:36|5.4609
04:18:38|5.4606
04:18:39|5.4582
04:18:40|5.4591
04:18:41|5.4699
04:18:42|5.4607
04:18:43|5.4639
04:18:44|5.4618
04:18:45|5.4574
04:18:46|5.4683
04:18:47|5.4677
04:18:48|5.4632
04:18:49|5.4654
04:18:50|5.4698
04:18:51|5.4438
04:18:52|5.4386
04:18:53|5.4612
04:18:54|5.4349
04:18:55|5.4301
04:18:56|5.4538
04:18:57|5.4538
04:18:58|5.4506
04:18:59|5.4514
04:19:00|5.4524
04:19:01|5.4535
04:19:02|5.4452
04:19:03|5.4431
04:19:04|5.4391
04:19:05|5.4451
04:19:06|5.4434
04:19:08|5.4334
04:19:09|5.4397
04:19:10|5.4395
04:19:11|5.4407
04:19:12|5.45
04:19:13|5.4472
04:19:14|5.4397
04:19:15|5.4466
04:19:16|5.4398
04:19:17|5.4399
04:19:18|5.4398
04:19:19|5.44
04:19:20|5.4301
04:19:20|5.4331
04:19:21|5.43
04:19:23|5.434
04:19:23|5.42
04:19:24|5.4308
04:19:26|5.4308
04:19:27|5.4331
04:19:27|5.4331
04:19:28|5.4103
04:19:31|5.4162
04:19:32|5.4071
04:19:33|5.4083
04:19:34|5.4143
04:19:36|5.4044
04:19:37|5.4099
04:19:38|5.4056
04:19:38|5.408
04:19:40|5.4075
04:19:41|5.4101
04:19:42|5.4005
04:19:43|5.4021
04:19:43|5.4013
04:19:45|5.4324
04:19:46|5.4163
04:19:46|5.4143
04:19:47|5.4168
04:19:49|5.4086
04:19:50|5.414
04:19:51|5.4162
04:19:51|5.4133
04:19:53|5.42
04:19:53|5.4148
04:19:55|5.4078
04:19:56|5.4133
04:19:57|5.4133
04:19:58|5.4159
04:20:00|5.4135
04:20:01|5.4299
04:20:03|5.424
04:20:04|5.4241
04:20:06|5.4207
04:20:07|5.4152
04:20:07|5.4162
04:20:10|5.424
04:20:10|5.424
04:20:12|5.4233
04:20:13|5.4214
04:20:14|5.421
04:20:15|5.4208
04:20:17|5.4194
04:20:17|5.4194
04:20:19|5.4172
04:20:19|5.4172
04:20:20|5.4152
04:20:22|5.4231
04:20:23|5.425
04:20:24|5.4405
04:20:24|5.4229
04:20:26|5.422
04:20:26|5.4194
04:20:28|5.4189
04:20:28|5.4181
04:20:29|5.4202
04:20:30|5.4197
04:20:31|5.4299
04:20:32|5.4228
04:20:33|5.4252
04:20:35|5.424
04:20:36|5.4173
04:20:37|5.4144
04:20:38|5.412
04:20:39|5.4132
04:20:40|5.4098
04:20:41|5.4127
04:20:42|5.405
04:20:43|5.41
04:20:44|5.418
04:20:45|5.4174
04:20:46|5.4168
04:20:47|5.4181
04:20:48|5.4169
04:20:49|5.4157
04:20:50|5.4124
04:20:51|5.4049
04:20:52|5.4108
04:20:53|5.4033
04:20:54|5.3989
04:20:55|5.3968
04:20:56|5.376
04:20:57|5.3575
04:20:58|5.2967
04:20:59|5.288
04:21:00|5.2836
04:21:01|5.2905
04:21:02|5.2677
04:21:03|5.2698
04:21:04|5.276
04:21:05|5.2937
04:21:06|5.2973
04:21:07|5.2959
04:21:08|5.2931
04:21:09|5.2807
04:21:10|5.29
04:21:11|5.2909
04:21:12|5.2891
04:21:13|5.3
04:21:14|5.2941
04:21:15|5.2877
04:21:16|5.2797
04:21:17|5.2688
04:21:18|5.27
04:21:19|5.2685
04:21:20|5.2402
04:21:22|5.2102
04:21:23|5.2623
04:21:24|5.2683
04:21:24|5.2661
04:21:26|5.2563
04:21:28|5.2497
04:21:29|5.244
04:21:30|5.252
04:21:31|5.2579
04:21:32|5.2599
04:21:33|5.2617
04:21:34|5.251
04:21:35|5.2474
04:21:37|5.2606
04:21:38|5.2541
04:21:39|5.2551
04:21:40|5.2606
04:21:42|5.266
04:21:42|5.2777
04:21:43|5.276
04:21:45|5.2884
04:21:46|5.2942
04:21:46|5.2848
04:21:47|5.2929
04:21:49|5.2998
04:21:49|5.2959
04:21:51|5.2877
04:21:51|5.2877
04:21:52|5.2706
04:21:53|5.2796
04:21:54|5.2899
04:21:55|5.2899
04:21:57|5.2806
04:21:57|5.2805
04:21:58|5.2797
04:21:59|5.2799
04:22:00|5.2769
04:22:01|5.2796
04:22:04|5.2898
04:22:05|5.2877
04:22:06|5.2677
04:22:07|5.2733
04:22:08|5.273
04:22:09|5.28
04:22:10|5.28
04:22:12|5.2851
04:22:12|5.2855
04:22:14|5.283
04:22:15|5.2831
04:22:16|5.29
04:22:16|5.2851
04:22:18|5.289
04:22:19|5.2895
04:22:20|5.2991
04:22:21|5.2971
04:22:23|5.2956
04:22:23|5.2927
04:22:24|5.2931
04:22:26|5.3
04:22:27|5.2951
04:22:29|5.2874
04:22:30|5.2898
04:22:31|5.2956
04:22:32|5.3
04:22:33|5.2924
04:22:34|5.2851
04:22:35|5.2888
04:22:36|5.2851
04:22:37|5.2887
04:22:38|5.2968
04:22:39|5.3
04:22:41|5.2915
04:22:42|5.2969
04:22:43|5.2909
04:22:43|5.2951
04:22:45|5.2943
04:22:46|5.2947
04:22:46|5.2875
04:22:48|5.2934
04:22:48|5.3
04:22:50|5.2963
04:22:50|5.2991
04:22:52|5.2899
04:22:52|5.2899
04:22:55|5.2933
04:22:55|5.2996
04:22:56|5.2935
04:22:57|5.2866
04:22:58|5.2875
04:22:59|5.2894
04:23:00|5.2912
04:23:01|5.2922
04:23:02|5.3
04:23:03|5.2957
04:23:04|5.2949
04:23:05|5.2907
04:23:06|5.2928
04:23:07|5.2952
04:23:08|5.293
04:23:10|5.2904
04:23:12|5.2906
04:23:13|5.2909
04:23:15|5.291
04:23:16|5.2912
04:23:17|5.29
04:23:18|5.2941
04:23:19|5.2927
04:23:20|5.2979
04:23:21|5.298
04:23:22|5.2931
04:23:23|5.2926
04:23:24|5.2911
04:23:25|5.2932
04:23:26|5.2948
04:23:27|5.2972
04:23:28|5.2848
04:23:29|5.2903
04:23:30|5.2912
04:23:31|5.2881
04:23:32|5.291
04:23:33|5.2968
04:23:34|5.2899
04:23:35|5.2901
04:23:36|5.2936
04:23:37|5.2883
04:23:38|5.2899
04:23:39|5.2908
04:23:40|5.2901
04:23:41|5.2901
04:23:42|5.2901
04:23:43|5.2908
04:23:44|5.2908
04:23:45|5.2906
04:23:46|5.2928
04:23:47|5.293
04:23:48|5.2928
04:23:49|5.293
04:23:50|5.2932
04:23:51|5.2908
04:23:52|5.2934
04:23:54|5.2909
04:23:55|5.2908
04:23:56|5.2917
04:23:56|5.2995
04:23:58|5.2916
04:23:59|5.2908
04:23:59|5.2989
04:24:01|5.295
04:24:02|5.2949
04:24:02|5.2995
04:24:03|5.2938
04:24:05|5.2948
04:24:06|5.2936
04:24:06|5.2946
04:24:08|5.2947
04:24:09|5.2937
04:24:10|5.295
04:24:11|5.2936
04:24:13|5.2955
04:24:14|5.2974
04:24:16|5.2949
04:24:17|5.2936
04:24:19|5.2936
04:24:20|5.2936
04:24:20|5.295
04:24:22|5.2965
04:24:23|5.2951
04:24:25|5.2949
04:24:25|5.2966
04:24:26|5.2973
04:24:27|5.2968
04:24:28|5.2965
04:24:29|5.2973
04:24:30|5.2973
04:24:32|5.2949
04:24:33|5.2971
04:24:34|5.2958
04:24:35|5.2965
04:24:36|5.2965
04:24:37|5.2965
04:24:38|5.2965
04:24:39|5.2965
04:24:40|5.2967
04:24:41|5.2988
04:24:42|5.2966
04:24:43|5.2956
04:24:44|5.2967
04:24:45|5.2994
04:24:46|5.2994
04:24:47|5.2992
04:24:48|5.2988
04:24:49|5.2991
04:24:50|5.2958
04:24:51|5.2966
04:24:52|5.2966
04:24:53|5.2995
04:24:54|5.2959
04:24:55|5.2968
04:24:56|5.2974
04:24:57|5.2997
04:24:58|5.2992
04:24:59|5.3
04:25:00|5.2961
04:25:01|5.3
04:25:02|5.2988
04:25:03|5.3
04:25:04|5.3
04:25:05|5.2985
04:25:06|5.3
04:25:07|5.3058
04:25:08|5.3065
04:25:09|5.31
04:25:10|5.3137
04:25:11|5.3212
04:25:12|5.3224
04:25:14|5.3416
04:25:14|5.3455
04:25:16|5.34
04:25:17|5.3454
04:25:18|5.3469
04:25:19|5.3429
04:25:20|5.3405
04:25:21|5.347
04:25:22|5.349
04:25:23|5.349
04:25:24|5.349
04:25:25|5.3515
04:25:26|5.3601
04:25:27|5.3785
04:25:28|5.3747
04:25:29|5.3576
04:25:30|5.37
04:25:31|5.3597
04:25:33|5.372
04:25:34|5.3584
04:25:34|5.3565
04:25:36|5.3516
04:25:37|5.3407
04:25:38|5.3534
04:25:38|5.3473
04:25:39|5.37
04:25:40|5.3659
04:25:41|5.3612
04:25:42|5.3569
04:25:43|5.3715
04:25:45|5.3658
04:25:45|5.3703
04:25:47|5.3675
04:25:48|5.3781
04:25:49|5.3715
04:25:50|5.3666
04:25:51|5.3758
04:25:52|5.3798
04:25:53|5.36
04:25:54|5.3727
04:25:55|5.3751
04:25:56|5.3777
04:25:57|5.3721
04:25:58|5.3728
04:25:59|5.3728
04:26:00|5.3725
04:26:01|5.3713
04:26:02|5.3783
04:26:03|5.3855
04:26:05|5.3812
04:26:06|5.3923
04:26:08|5.3963
04:26:08|5.3914
04:26:09|5.3845
04:26:11|5.3895
04:26:11|5.3997
04:26:13|5.3946
04:26:15|5.3957
04:26:15|5.4
04:26:16|5.4
04:26:17|5.4
04:26:19|5.4011
04:26:19|5.401
04:26:21|5.4002
04:26:22|5.3927
04:26:23|5.3896
04:26:24|5.3853
04:26:26|5.3625
04:26:27|5.3704
04:26:27|5.365
04:26:29|5.3499
04:26:29|5.357
04:26:31|5.359
04:26:32|5.3478
04:26:32|5.35
04:26:33|5.3568
04:26:35|5.3767
04:26:35|5.3828
04:26:37|5.3863
04:26:38|5.3661
04:26:39|5.3672
04:26:40|5.3569
04:26:40|5.3595
04:26:43|5.3637
04:26:44|5.3673
04:26:46|5.3688
04:26:48|5.3692
04:26:49|5.3712
04:26:50|5.3692
04:26:52|5.371
04:26:52|5.3694
04:26:53|5.3668
04:26:54|5.3654
04:26:55|5.364
04:26:56|5.3686
04:26:57|5.3639
04:26:58|5.3668
04:26:59|5.3684
04:27:00|5.3708
04:27:02|5.38
04:27:03|5.3836
04:27:04|5.3812
04:27:05|5.3774
04:27:07|5.375
04:27:07|5.3703
04:27:09|5.3944
04:27:11|5.3823
04:27:13|5.3786
04:27:13|5.3857
04:27:14|5.3938
04:27:16|5.3889
04:27:17|5.384
04:27:18|5.3687
04:27:20|5.3925
04:27:20|5.3778
04:27:23|5.3826
04:27:24|5.384
04:27:24|5.383
04:27:25|5.383
04:27:26|5.375
04:27:27|5.372
04:27:28|5.3767
04:27:29|5.3749
04:27:30|5.38
04:27:32|5.3598
04:27:32|5.3671
04:27:33|5.356
04:27:34|5.3505
04:27:36|5.346
04:27:36|5.3474
04:27:37|5.3647
04:27:38|5.3569
04:27:39|5.3435
04:27:41|5.3609
04:27:42|5.3538
04:27:43|5.3525
04:27:45|5.3596
04:27:45|5.3566
04:27:47|5.366
04:27:48|5.3579
04:27:48|5.3617
04:27:51|5.3542
04:27:52|5.3569
04:27:52|5.3568
04:27:53|5.3562
04:27:54|5.3534
04:27:55|5.3512
04:27:56|5.3564
04:27:57|5.356
04:27:59|5.3512
04:27:59|5.336
04:28:00|5.339
04:28:03|5.3481
04:28:03|5.3396
04:28:04|5.3363
04:28:05|5.3407
04:28:06|5.3629
04:28:08|5.3493
04:28:09|5.3624
04:28:10|5.363
04:28:11|5.3664
04:28:13|5.3741
04:28:15|5.3657
04:28:15|5.3644
04:28:16|5.3719
04:28:17|5.3697
04:28:18|5.3632
04:28:19|5.3676
04:28:20|5.3674
04:28:22|5.3656
04:28:23|5.3546
04:28:25|5.3581
04:28:25|5.3467
04:28:26|5.3471
04:28:28|5.3543
04:28:30|5.366
04:28:30|5.3602
04:28:31|5.3613
04:28:33|5.3551
04:28:35|5.3548
04:28:35|5.3649
04:28:36|5.3601
04:28:38|5.3621
04:28:39|5.3395
04:28:41|5.3377
04:28:42|5.3575
04:28:43|5.356
04:28:45|5.3528
04:28:46|5.3527
04:28:47|5.3563
04:28:47|5.3557
04:28:50|5.3539
04:28:50|5.3539
04:28:51|5.3525
04:28:52|5.33
04:28:53|5.3219
04:28:55|5.3449
04:28:55|5.3327
04:28:56|5.33
04:28:57|5.3321
04:28:58|5.3335
04:28:59|5.3304
04:29:00|5.3191
04:29:01|5.3317
04:29:02|5.3333
04:29:03|5.3307
04:29:04|5.3215
04:29:05|5.3271
04:29:06|5.3317
04:29:07|5.3308
04:29:08|5.3288
04:29:10|5.3292
04:29:11|5.322
04:29:12|5.3158
04:29:14|5.2999
04:29:14|5.2996
04:29:15|5.2935
04:29:17|5.2896
04:29:17|5.2928
04:29:18|5.2897
04:29:19|5.2902
04:29:21|5.2901
04:29:21|5.28
04:29:24|5.2864
04:29:24|5.2944
04:29:25|5.2958
04:29:26|5.29
04:29:27|5.29
04:29:28|5.2927
04:29:29|5.2974
04:29:30|5.2999
04:29:32|5.2999
04:29:33|5.2999
04:29:34|5.2907
04:29:36|5.297
04:29:36|5.2913
04:29:37|5.2999
04:29:40|5.3
04:29:41|5.3
04:29:42|5.297
04:29:43|5.2976
04:29:45|5.312
04:29:47|5.3119
04:29:48|5.3064
04:29:48|5.3004
04:29:50|5.3034
04:29:51|5.3026
04:29:51|5.3025
04:29:53|5.303
04:29:54|5.3085
04:29:54|5.3081
04:29:55|5.3027
04:29:56|5.3085
04:29:58|5.3089
04:29:58|5.2994
04:30:00|5.3
04:30:01|5.3079
04:30:01|5.3008
04:30:03|5.3009
04:30:04|5.2947
04:30:06|5.2962
04:30:07|5.2971
04:30:07|5.2998
04:30:09|5.2411
04:30:09|5.2396
04:30:10|5.257
04:30:11|5.2515
04:30:13|5.2327
04:30:14|5.2157
04:30:15|5.2151
04:30:16|5.1692
04:30:18|5.1626
04:30:19|5.1558
04:30:20|5.1553
04:30:21|5.1712
04:30:23|5.1556
04:30:24|5.1529
04:30:25|5.1505
04:30:26|5.1556
04:30:28|5.193
04:30:28|5.1999
04:30:30|5.1993
04:30:30|5.2084
04:30:32|5.2026
04:30:33|5.1919
04:30:33|5.2078
04:30:35|5.1803
04:30:36|5.2053
04:30:36|5.2156
04:30:38|5.2007
04:30:39|5.2001
04:30:39|5.2066
04:30:41|5.1791
04:30:41|5.145
04:30:43|5.15
04:30:43|5.1912
04:30:45|5.1873
04:30:45|5.1973
04:30:47|5.1881
04:30:47|5.1872
04:30:50|5.1847
04:30:51|5.1868
04:30:51|5.1858
04:30:52|5.1804
04:30:53|5.1829
04:30:54|5.1827
04:30:56|5.1934
04:30:57|5.2042
04:30:58|5.2154
04:30:59|5.2144
04:31:00|5.2133
04:31:01|5.2108
04:31:01|5.2156
04:31:03|5.2157
04:31:03|5.2067
04:31:05|5.2124
04:31:06|5.2142
04:31:07|5.1947
04:31:08|5.1868
04:31:08|5.1988
04:31:10|5.1997
04:31:11|5.2071
04:31:12|5.2109
04:31:13|5.2001
04:31:14|5.2064
04:31:15|5.1639
04:31:16|5.1652
04:31:17|5.1589
04:31:18|5.1512
04:31:20|5.1517
04:31:21|5.1585
04:31:23|5.1579
04:31:24|5.1636
04:31:25|5.1593
04:31:26|5.1651
04:31:28|5.1614
04:31:29|5.1669
04:31:30|5.1999
04:31:31|5.1696
04:31:31|5.1719
04:31:33|5.2004
04:31:33|5.2001
04:31:35|5.2
04:31:35|5.2043
04:31:37|5.2088
04:31:38|5.18
04:31:39|5.1876
04:31:40|5.1795
04:31:40|5.1867
04:31:42|5.1692
04:31:43|5.1726
04:31:43|5.1706
04:31:44|5.1659
04:31:46|5.1723
04:31:47|5.1542
04:31:48|5.1634
04:31:49|5.1544
04:31:50|5.1638
04:31:51|5.1628
04:31:52|5.1619
04:31:54|5.1557
04:31:54|5.1616
04:31:55|5.1582
04:31:56|5.1707
04:31:57|5.1622
04:31:58|5.1622
04:31:59|5.169
04:32:00|5.1619
04:32:01|5.1622
04:32:02|5.1634
04:32:03|5.1663
04:32:04|5.1638
04:32:05|5.1663
04:32:06|5.165
04:32:08|5.1688
04:32:09|5.2002
04:32:10|5.181
04:32:11|5.1904
04:32:12|5.1911
04:32:13|5.1888
04:32:14|5.1903
04:32:15|5.1851
04:32:16|5.1893
04:32:17|5.1891
04:32:18|5.189
04:32:19|5.1831
04:32:21|5.1922
04:32:21|5.1998
04:32:22|5.1908
04:32:23|5.1972
04:32:24|5.1845
04:32:26|5.1925
04:32:27|5.1905
04:32:28|5.1846
04:32:29|5.1901
04:32:31|5.1857
04:32:33|5.1857
04:32:33|5.1858
04:32:34|5.1932
04:32:36|5.1895
04:32:36|5.194
04:32:38|5.1933
04:32:38|5.1884
04:32:40|5.1845
04:32:42|5.1876
04:32:42|5.1899
04:32:43|5.1846
04:32:45|5.1875
04:32:45|5.186
04:32:47|5.187
04:32:47|5.1875
04:32:48|5.1891
04:32:49|5.1867
04:32:50|5.1892
04:32:52|5.1816
04:32:53|5.1816
04:32:54|5.1823
04:32:55|5.1829
04:32:55|5.1817
04:32:58|5.185
04:32:58|5.1852
04:33:00|5.1849
04:33:01|5.1846
04:33:02|5.186
04:33:03|5.1849
04:33:05|5.1849
04:33:06|5.1858
04:33:06|5.1916
04:33:07|5.1929
04:33:08|5.1932
04:33:11|5.1849
04:33:12|5.1909
04:33:13|5.1932
04:33:14|5.1951
04:33:15|5.2
04:33:16|5.1968
04:33:17|5.2002
04:33:18|5.194
04:33:19|5.1994
04:33:20|5.1987
04:33:22|5.2
04:33:23|5.2
04:33:23|5.2001
04:33:26|5.2
04:33:26|5.2018
04:33:28|5.1999
04:33:28|5.1997
04:33:30|5.1995
04:33:31|5.1947
04:33:31|5.1944
04:33:33|5.1954
04:33:33|5.1979
04:33:35|5.198
04:33:37|5.1979
04:33:37|5.1998
04:33:39|5.195
04:33:40|5.1978
04:33:41|5.1901
04:33:43|5.195
04:33:45|5.194
04:33:46|5.1892
04:33:47|5.1888
04:33:48|5.1842
04:33:50|5.1831
04:33:51|5.186
04:33:52|5.188
04:33:53|5.1836
04:33:54|5.1838
04:33:55|5.1878
04:33:56|5.1841
04:33:57|5.1891
04:33:58|5.1891
04:33:58|5.1833
04:34:00|5.1871
04:34:01|5.1876
04:34:01|5.1692
04:34:02|5.1699
04:34:04|5.1761
04:34:05|5.1824
04:34:06|5.1701
04:34:07|5.1755
04:34:09|5.165
04:34:11|5.1578
04:34:11|5.1579
04:34:12|5.1579
04:34:13|5.1575
04:34:15|5.1368
04:34:16|5.1335
04:34:17|5.1403
04:34:18|5.1326
04:34:19|5.1339
04:34:20|5.1403
04:34:21|5.12
04:34:22|5.1175
04:34:23|5.1073
04:34:24|5.1032
04:34:25|5.1039
04:34:26|5.1056
04:34:27|5.0966
04:34:28|5.0961
04:34:29|5.0948
04:34:30|5.0931
04:34:31|5.0999
04:34:32|5.105
04:34:33|5.103
04:34:34|5.1143
04:34:35|5.1076
04:34:36|5.1125
04:34:37|5.1164
04:34:38|5.1247
04:34:39|5.1347
04:34:40|5.1442
04:34:41|5.1382
04:34:42|5.1403
04:34:43|5.15
04:34:44|5.1576
04:34:45|5.1582
04:34:46|5.1656
04:34:47|5.1759
04:34:48|5.1626
04:34:49|5.1525
04:34:50|5.1836
04:34:51|5.178
04:34:52|5.1771
04:34:53|5.1815
04:34:54|5.1759
04:34:55|5.1644
04:34:56|5.1696
04:34:57|5.1443
04:34:58|5.1224
04:34:59|5.127
04:35:00|5.1585
04:35:02|5.1181
04:35:03|5.1387
04:35:04|5.1462
04:35:05|5.1337
04:35:06|5.1265
04:35:07|5.1275
04:35:08|5.1302
04:35:10|5.1199
04:35:10|5.1069
04:35:12|5.1092
04:35:14|5.1069
04:35:14|5.1057
04:35:15|5.1097
04:35:16|5.1001
04:35:18|5.0967
04:35:19|5.0704
04:35:20|5.0718
04:35:21|5.0677
04:35:22|5.0798
04:35:24|5.099
04:35:25|5.066
04:35:26|5.0754
04:35:26|5.0745
04:35:28|5.0697
04:35:28|5.0673
04:35:30|5.0639
04:35:31|5.0736
04:35:32|5.0895
04:35:32|5.085
04:35:34|5.0658
04:35:34|5.0646
04:35:35|5.0501
04:35:37|5.0437
04:35:38|5.0312
04:35:39|5.0426
04:35:41|5.0401
04:35:42|5.0604
04:35:42|5.0563
04:35:44|5.0568
04:35:45|5.0557
04:35:47|5.0616
04:35:47|5.0565
04:35:48|5.0599
04:35:50|5.0578
04:35:52|5.0541
04:35:52|5.0548
04:35:53|5.054
04:35:54|5.0524
04:35:55|5.0524
04:35:56|5.0522
04:35:57|5.0485
04:35:58|5.0427
04:36:00|5.0479
04:36:00|5.0458
04:36:01|5.0514
04:36:02|5.048
04:36:04|5.0462
04:36:05|5.0482
04:36:06|4.9717
04:36:06|4.9874
04:36:08|4.9787
04:36:08|4.9781
04:36:09|4.973
04:36:11|4.9773
04:36:12|4.9615
04:36:12|4.9612
04:36:14|4.9463
04:36:15|4.9456
04:36:15|4.9499
04:36:17|4.9462
04:36:18|4.9396
04:36:19|4.9414
04:36:19|4.9488
04:36:21|4.9468
04:36:21|4.946
04:36:23|4.9408
04:36:24|4.9228
04:36:25|4.9268
04:36:25|4.9447
04:36:26|4.9407
04:36:28|4.9358
04:36:29|4.9203
04:36:30|4.9209
04:36:32|4.9327
04:36:32|4.9381
04:36:34|4.9366
04:36:36|4.9294
04:36:37|4.94
04:36:37|4.9358
04:36:38|4.9347
04:36:39|4.9398
04:36:40|4.9209
04:36:42|4.9259
04:36:43|4.9392
04:36:43|4.9338
04:36:45|4.9294
04:36:46|4.9262
04:36:48|4.9275
04:36:49|4.9342
04:36:49|4.9342
04:36:51|4.9319
04:36:52|4.9335
04:36:53|4.9392
04:36:53|4.9377
04:36:55|4.9404
04:36:55|4.9379
04:36:57|4.9404
04:36:58|4.94
04:36:58|4.94
04:37:00|4.94
04:37:01|4.9402
04:37:01|4.9333
04:37:03|4.9334
04:37:03|4.9334
04:37:05|4.9334
04:37:06|4.9335
04:37:07|4.9257
04:37:08|4.9326
04:37:08|4.93
04:37:10|4.9274
04:37:11|4.9291
04:37:12|4.935
04:37:13|4.9324
04:37:15|4.9335
04:37:15|4.9374
04:37:16|4.9317
04:37:18|4.9303
04:37:19|4.9336
04:37:20|4.9292
04:37:21|4.9329
04:37:21|4.9353
04:37:22|4.9349
04:37:23|4.9357
04:37:25|4.9305
04:37:26|4.9357
04:37:26|4.9395
04:37:27|4.932
04:37:29|4.9355
04:37:31|4.9292
04:37:31|4.9397
04:37:32|4.936
04:37:34|4.9455
04:37:35|4.9522
04:37:36|4.966
04:37:37|4.9742
04:37:38|4.9777
04:37:40|4.9829
04:37:42|4.9875
04:37:43|4.9871
04:37:45|4.9832
04:37:45|4.9827
04:37:46|4.9819
04:37:47|4.9813
04:37:50|4.9847
04:37:50|4.9813
04:37:51|4.9888
04:37:52|4.9817
04:37:53|4.9897
04:37:54|4.9899
04:37:55|4.99
04:37:57|4.9825
04:37:57|4.9833
04:37:58|4.9835
04:37:59|4.9801
04:38:00|4.9799
04:38:02|4.9796
04:38:04|4.967
04:38:05|4.964
04:38:05|4.9649
04:38:06|4.9796
04:38:07|4.9764
04:38:08|4.9745
04:38:09|4.9812
04:38:11|4.99
04:38:12|4.9801
04:38:13|4.9784
04:38:13|4.9776
04:38:14|4.9772
04:38:15|4.9759
04:38:16|4.9746
04:38:17|4.9774
04:38:19|4.9799
04:38:20|4.98
04:38:21|4.9774
04:38:23|4.9746
04:38:23|4.9746
04:38:25|4.9773
04:38:27|4.9774
04:38:27|4.9799
04:38:29|4.9699
04:38:30|4.9686
04:38:31|4.9697
04:38:32|4.9699
04:38:33|4.9686
04:38:34|4.9684
04:38:36|4.967
04:38:38|4.9697
04:38:38|4.97
04:38:39|4.9696
04:38:41|4.9695
04:38:42|4.9692
04:38:43|4.9799
04:38:43|4.9799
04:38:45|4.9775
04:38:45|4.9772
04:38:46|4.9738
04:38:48|4.9775
04:38:49|4.9775
04:38:49|4.98
04:38:50|4.98
04:38:51|4.98
04:38:53|4.9776
04:38:54|4.9776
04:38:55|4.9783
04:38:55|4.9783
04:38:56|4.978
04:38:57|4.9833
04:38:58|4.9801
04:39:00|4.985
04:39:01|4.983
04:39:02|4.985
04:39:02|4.9834
04:39:03|4.9834
04:39:05|4.9821
04:39:06|4.9819
04:39:07|4.9818
04:39:08|4.98
04:39:08|4.9878
04:39:09|4.9827
04:39:10|4.9869
04:39:12|4.9778
04:39:12|4.9818
04:39:14|4.9897
04:39:16|4.994
04:39:16|4.997
04:39:17|4.9986
04:39:18|4.9988
04:39:19|5.0078
04:39:20|5.0069
04:39:21|5.0091
04:39:23|5.0075
04:39:23|5.011
04:39:25|5.003
04:39:26|5.0023
04:39:27|5.0092
04:39:28|5.007
04:39:29|5.0076
04:39:30|5.0084
04:39:31|5.0109
04:39:32|5.011
04:39:33|5.0081
04:39:34|5.006
04:39:35|5.0059
04:39:36|5.0059
04:39:37|5.0075
04:39:38|5.0075
04:39:39|5.0109
04:39:40|5.0109
04:39:41|5.0109
04:39:42|5.0109
04:39:43|5.0085
04:39:45|5.011
04:39:45|5.011
04:39:46|5.011
04:39:47|5.0086
04:39:49|5.0083
04:39:50|5.0108
04:39:51|5.0084
04:39:53|5.0081
04:39:54|5.0108
04:39:54|5.0109
04:39:56|5.011
04:39:56|5.0122
04:39:58|5.0147
04:39:58|5.0133
04:40:00|5.02
04:40:01|5.014
04:40:01|5.0179
04:40:03|5.0203
04:40:03|5.0234
04:40:05|5.0192
04:40:06|5.0283
04:40:06|5.0296
04:40:08|5.0294
04:40:09|5.0295
04:40:11|5.0286
04:40:11|5.0292
04:40:12|5.0286
04:40:13|5.029
04:40:15|5.0149
04:40:16|5.0167
04:40:17|5.0209
04:40:18|5.0167
04:40:19|5.015
04:40:20|5.019
04:40:21|5.015
04:40:22|5.0083
04:40:23|5.0057
04:40:24|5.0078
04:40:25|5.0064
04:40:26|5.0018
04:40:27|4.9987
04:40:29|4.9974
04:40:30|4.9874
04:40:30|4.9845
04:40:32|4.9973
04:40:32|4.995
04:40:34|4.9909
04:40:35|4.9845
04:40:36|4.9872
04:40:37|4.985
04:40:38|4.9868
04:40:39|4.9835
04:40:39|4.9837
04:40:41|4.9854
04:40:41|4.9849
04:40:42|4.985
04:40:45|4.9861
04:40:46|4.9861
04:40:47|4.9858
04:40:49|4.9857
04:40:49|4.9861
04:40:50|4.9824
04:40:52|4.9824
04:40:53|4.9798
04:40:55|4.9672
04:40:55|4.9671
04:40:57|4.9729
04:40:58|4.9766
04:40:59|4.9763
04:40:59|4.9729
04:41:01|4.966
04:41:02|4.9623
04:41:03|4.9565
04:41:04|4.9666
04:41:05|4.964
04:41:06|4.9568
04:41:07|4.9319
04:41:08|4.9325
04:41:09|4.931
04:41:09|4.9422
04:41:11|4.9298
04:41:11|4.9221
04:41:13|4.9286
04:41:13|4.933
04:41:15|4.9253
04:41:16|4.9356
04:41:17|4.9358
04:41:18|4.9359
04:41:19|4.9291
04:41:20|4.9292
04:41:21|4.9283
04:41:22|4.9222
04:41:22|4.9222
04:41:23|4.92
04:41:26|4.9276
04:41:26|4.923
04:41:27|4.9201
04:41:29|4.9152
04:41:31|4.9202
04:41:32|4.9152
04:41:34|4.9189
04:41:36|4.9152
04:41:36|4.9153
04:41:38|4.9172
04:41:38|4.9199
04:41:40|4.909
04:41:40|4.9099
04:41:41|4.9078
04:41:43|4.9094
04:41:44|4.9
04:41:45|4.9
04:41:46|4.9
04:41:47|4.9024
04:41:48|4.9031
04:41:49|4.9001
04:41:50|4.9022
04:41:51|4.9
04:41:52|4.9031
04:41:53|4.9029
04:41:54|4.899
04:41:55|4.901
04:41:56|4.9057
04:41:57|4.9039
04:41:58|4.9004
04:41:59|4.9029
04:42:00|4.9058
04:42:01|4.9127
04:42:02|4.919
04:42:03|4.9226
04:42:04|4.9396
04:42:05|4.9422
04:42:06|4.9489
04:42:07|4.9654
04:42:08|4.9738
04:42:09|4.9712
04:42:10|4.971
04:42:11|4.9807
04:42:12|4.9589
04:42:13|4.9693
04:42:14|4.9682
04:42:15|4.9674
04:42:16|4.9617
04:42:17|4.9547
04:42:18|4.97
04:42:19|4.9422
04:42:20|4.9491
04:42:21|4.9529
04:42:22|4.9508
04:42:23|4.9475
04:42:24|4.9473
04:42:25|4.9437
04:42:26|4.9397
04:42:27|4.9376
04:42:28|4.9401
04:42:29|4.9383
04:42:31|4.9367
04:42:33|4.9418
04:42:34|4.9344
04:42:36|4.936
04:42:36|4.9383
04:42:38|4.9336
04:42:39|4.9336
04:42:40|4.9309
04:42:41|4.9346
04:42:42|4.938
04:42:43|4.9321
04:42:45|4.925
04:42:46|4.9266
04:42:47|4.9265
04:42:48|4.9262
04:42:49|4.9218
04:42:50|4.91
04:42:50|4.9176
04:42:52|4.9161
04:42:52|4.9186
04:42:54|4.9196
04:42:55|4.914
04:42:56|4.91
04:42:57|4.9101
04:42:57|4.9118
04:42:58|4.9118
04:43:00|4.9106
04:43:01|4.9072
04:43:01|4.9082
04:43:04|4.9069
04:43:04|4.9054
04:43:05|4.9082
04:43:06|4.9083
04:43:07|4.9084
04:43:08|4.9113
04:43:09|4.9029
04:43:10|4.9031
04:43:11|4.9054
04:43:12|4.9054
04:43:13|4.9054
04:43:14|4.9054
04:43:15|4.905
04:43:16|4.9001
04:43:17|4.9
04:43:18|4.899
04:43:19|4.9023
04:43:20|4.89
04:43:21|4.89
04:43:22|4.9002
04:43:23|4.9001
04:43:24|4.8933
04:43:25|4.8935
04:43:26|4.8918
04:43:27|4.8859
04:43:28|4.8838
04:43:29|4.8895
04:43:31|4.8835
04:43:32|4.8829
04:43:33|4.88
04:43:35|4.88
04:43:36|4.8771
04:43:38|4.8668
04:43:38|4.8515
04:43:39|4.861
04:43:41|4.8511
04:43:41|4.8589
04:43:43|4.8636
04:43:44|4.8767
04:43:45|4.8676
04:43:46|4.8705
04:43:47|4.8736
04:43:47|4.8782
04:43:49|4.8737
04:43:49|4.8733
04:43:50|4.8758
04:43:52|4.887
04:43:54|4.8747
04:43:54|4.8821
04:43:56|4.8997
04:43:56|4.8851
04:43:57|4.8911
04:43:58|4.9034
04:43:59|4.9138
04:44:01|4.9065
04:44:01|4.9054
04:44:02|4.9059
04:44:03|4.9076
04:44:04|4.8981
04:44:05|4.9167
04:44:06|4.914
04:44:07|4.9061
04:44:08|4.9121
04:44:09|4.9138
04:44:10|4.9098
04:44:11|4.9141
04:44:12|4.9059
04:44:13|4.9072
04:44:14|4.9183
04:44:16|4.9172
04:44:17|4.9166
04:44:17|4.9154
04:44:18|4.9159
04:44:19|4.9174
04:44:20|4.92
04:44:21|4.9199
04:44:22|4.9141
04:44:23|4.9112
04:44:24|4.9068
04:44:25|4.9161
04:44:26|4.9142
04:44:27|4.9112
04:44:28|4.9144
04:44:29|4.9251
04:44:30|4.9232
04:44:32|4.9346
04:44:34|4.9302
04:44:36|4.9275
04:44:36|4.9232
04:44:38|4.9263
04:44:39|4.933
04:44:40|4.8992
04:44:41|4.8953
04:44:42|4.8947
04:44:43|4.8937
04:44:43|4.8958
04:44:45|4.8925
04:44:46|4.8997
04:44:47|4.8999
04:44:48|4.8924
04:44:49|4.8992
04:44:51|4.8999
04:44:51|4.8925
04:44:52|4.885
04:44:53|4.889
04:44:54|4.8784
04:44:56|4.88
04:44:57|4.8799
04:44:58|4.8781
04:44:59|4.8775
04:45:00|4.8732
04:45:01|4.8732
04:45:02|4.8794
04:45:03|4.8776
04:45:04|4.8778
04:45:05|4.8771
04:45:06|4.8772
04:45:07|4.8727
04:45:08|4.8679
04:45:09|4.8624
04:45:10|4.8627
04:45:11|4.8535
04:45:13|4.8559
04:45:14|4.85
04:45:14|4.8545
04:45:16|4.8493
04:45:16|4.861
04:45:18|4.8575
04:45:18|4.8637
04:45:19|4.8564
04:45:20|4.8486
04:45:21|4.846
04:45:22|4.849
04:45:23|4.8469
04:45:24|4.8499
04:45:26|4.8525
04:45:26|4.86
04:45:27|4.8532
04:45:29|4.8588
04:45:29|4.8558
04:45:30|4.8501
04:45:32|4.852
04:45:32|4.8493
04:45:35|4.8475
04:45:35|4.8437
04:45:38|4.8391
04:45:39|4.8394
04:45:40|4.8438
04:45:42|4.84
04:45:43|4.8402
04:45:44|4.842
04:45:46|4.8245
04:45:47|4.8249
04:45:47|4.8277
04:45:48|4.8288
04:45:50|4.8259
04:45:50|4.8222
04:45:53|4.8154
04:45:53|4.8203
04:45:54|4.82
04:45:55|4.82
04:45:56|4.8207
04:45:57|4.8151
04:45:58|4.8131
04:45:59|4.8131
04:46:00|4.8147
04:46:01|4.8111
04:46:02|4.806
04:46:03|4.806
04:46:04|4.808
04:46:05|4.8061
04:46:06|4.8062
04:46:08|4.8078
04:46:09|4.806
04:46:10|4.81
04:46:11|4.8061
04:46:12|4.806
04:46:13|4.806
04:46:14|4.81
04:46:15|4.81
04:46:16|4.8201
04:46:17|4.82
04:46:18|4.8193
04:46:19|4.8156
04:46:20|4.8185
04:46:21|4.82
04:46:22|4.8259
04:46:23|4.8393
04:46:24|4.8556
04:46:25|4.8451
04:46:26|4.8458
04:46:27|4.8426
04:46:29|4.8426
04:46:30|4.8427
04:46:31|4.85
04:46:31|4.8565
04:46:32|4.8462
04:46:33|4.8439
04:46:35|4.8462
04:46:36|4.8503
04:46:37|4.8453
04:46:37|4.8429
04:46:39|4.8494
04:46:40|4.843
04:46:41|4.8458
04:46:42|4.8416
04:46:43|4.8401
04:46:44|4.8467
04:46:45|4.8377
04:46:45|4.8375
04:46:46|4.8365
04:46:47|4.845
04:46:49|4.8382
04:46:50|4.8367
04:46:51|4.8359
04:46:51|4.841
04:46:52|4.8422
04:46:53|4.8399
04:46:55|4.8379
04:46:56|4.8367
04:46:57|4.8375
04:46:58|4.8405
04:46:58|4.8348
04:47:00|4.8299
04:47:00|4.8384
04:47:02|4.8376
04:47:02|4.8399
04:47:03|4.8407
04:47:04|4.8407
04:47:05|4.8334
04:47:07|4.8344
04:47:09|4.8333
04:47:10|4.8334
04:47:10|4.8344
04:47:13|4.8399
04:47:13|4.8592
04:47:14|4.8696
04:47:15|4.8626
04:47:17|4.8587
04:47:17|4.8749
04:47:18|4.8666
04:47:19|4.8758
04:47:20|4.8753
04:47:22|4.88
04:47:24|4.8935
04:47:26|4.8828
04:47:26|4.8829
04:47:27|4.8866
04:47:29|4.8901
04:47:30|4.8928
04:47:31|4.8887
04:47:32|4.8817
04:47:33|4.891
04:47:34|4.8979
04:47:35|4.8963
04:47:36|4.8801
04:47:38|4.8999
04:47:38|4.8941
04:47:39|4.8893
04:47:41|4.9011
04:47:42|4.91
04:47:43|4.9162
04:47:44|4.9092
04:47:45|4.9002
04:47:46|4.9095
04:47:47|4.909
04:47:48|4.9095
04:47:49|4.9145
04:47:50|4.9153
04:47:51|4.9126
04:47:51|4.9136
04:47:53|4.9183
04:47:54|4.9195
04:47:55|4.9194
04:47:56|4.9666
04:47:57|4.9476
04:47:57|4.9411
04:47:59|4.9458
04:48:00|4.9418
04:48:00|4.9374
04:48:02|4.9468
04:48:03|4.9402
04:48:04|4.9466
04:48:05|4.9383
04:48:06|4.9443
04:48:07|4.9459
04:48:08|4.9504
04:48:09|4.9399
04:48:10|4.9492
04:48:11|4.9566
04:48:12|4.9599
04:48:13|4.9589
04:48:14|4.9651
04:48:15|4.9686
04:48:16|4.9612
04:48:17|4.9644
04:48:18|4.9608
04:48:19|4.9653
04:48:20|4.9651
04:48:21|4.9672
04:48:23|4.9623
04:48:24|4.9672
04:48:25|4.9696
04:48:26|4.9596
04:48:26|4.9576
04:48:28|4.9737
04:48:29|4.9824
04:48:30|4.9833
04:48:31|4.9808
04:48:32|4.9883
04:48:34|4.9801
04:48:34|4.9772
04:48:37|4.9706
04:48:38|4.9797
04:48:39|4.9701
04:48:41|4.9775
04:48:42|4.9762
04:48:43|4.9775
04:48:44|4.9808
04:48:45|4.9889
04:48:45|4.9887
04:48:46|4.9785
04:48:48|4.98
04:48:49|4.9811
04:48:50|4.9814
04:48:51|4.9863
04:48:52|4.9886
04:48:53|4.982
04:48:54|4.9786
04:48:55|4.9994
04:48:56|4.9915
04:48:57|4.9845
04:48:58|4.9844
04:49:00|4.98
04:49:00|4.9799
04:49:01|4.9797
04:49:02|4.9866
04:49:03|4.9785
04:49:05|4.9799
04:49:06|4.9799
04:49:07|4.98
04:49:07|4.9742
04:49:09|4.9799
04:49:09|4.9791
04:49:10|4.9787
04:49:11|4.9762
04:49:13|4.9795
04:49:13|4.9797
04:49:15|4.9779
04:49:15|4.9775
04:49:17|4.9775
04:49:17|4.984
04:49:19|4.9842
04:49:19|4.9808
04:49:20|4.9889
04:49:22|4.9842
04:49:23|4.9808
04:49:23|4.984
04:49:24|4.9836
04:49:26|4.9836
04:49:27|4.9842
04:49:28|4.9836
04:49:29|4.9836
04:49:30|4.9839
04:49:31|4.9837
04:49:32|4.9817
04:49:33|4.9818
04:49:34|4.9838
04:49:35|4.9817
04:49:37|4.9786
04:49:39|4.9817
04:49:40|4.9839
04:49:42|4.9822
04:49:43|4.9821
04:49:44|4.9839
04:49:46|4.9878
04:49:46|4.9802
04:49:48|4.9794
04:49:48|4.9794
04:49:50|4.9802
04:49:51|4.9806
04:49:53|4.9735
04:49:53|4.973
04:49:55|4.9701
04:49:55|4.9743
04:49:56|4.9615
04:49:57|4.9537
04:49:58|4.9395
04:49:59|4.913
04:50:01|4.9327
04:50:01|4.9202
04:50:02|4.9203
04:50:03|4.9225
04:50:04|4.9205
04:50:05|4.926
04:50:07|4.9228
04:50:07|4.9227
04:50:09|4.9111
04:50:10|4.9038
04:50:12|4.9014
04:50:13|4.8999
04:50:14|4.9026
04:50:15|4.93
04:50:17|4.9192
04:50:19|4.929
04:50:19|4.9195
04:50:21|4.9345
04:50:22|4.9453
04:50:23|4.9453
04:50:24|4.95
04:50:25|4.9499
04:50:26|4.9492
04:50:27|4.9499
04:50:28|4.9453
04:50:29|4.9499
04:50:30|4.9373
04:50:31|4.95
04:50:32|4.95
04:50:33|4.9502
04:50:34|4.9599
04:50:35|4.9522
04:50:36|4.9492
04:50:37|4.9589
04:50:38|4.9593
04:50:39|4.9671
04:50:40|4.9621
04:50:41|4.9647
04:50:42|4.9647
04:50:43|4.9683
04:50:44|4.9695
04:50:45|4.9677
04:50:46|4.9678
04:50:47|4.9647
04:50:48|4.9675
04:50:49|4.9715
04:50:50|4.9715
04:50:52|4.9769
04:50:53|4.972
04:50:54|4.9759
04:50:55|4.973
04:50:56|4.9708
04:50:57|4.9781
04:50:58|4.9781
04:50:59|4.975
04:51:00|4.9797
04:51:01|4.9774
04:51:03|4.9695
04:51:04|4.971
04:51:05|4.9724
04:51:06|4.973
04:51:07|4.9729
04:51:08|4.9794
04:51:09|4.9799
04:51:11|4.9729
04:51:12|4.9715
04:51:13|4.9785
04:51:14|4.9773
04:51:14|4.973
04:51:16|4.9714
04:51:17|4.9621
04:51:18|4.969
04:51:18|4.9691
04:51:20|4.967
04:51:20|4.9791
04:51:21|4.9663
04:51:23|4.9727
04:51:24|4.9699
04:51:25|4.9624
04:51:25|4.9625
04:51:27|4.97
04:51:27|4.97
04:51:30|4.964
04:51:31|4.9634
04:51:31|4.9683
04:51:32|4.9678
04:51:33|4.9633
04:51:34|4.9625
04:51:35|4.9632
04:51:36|4.9694
04:51:37|4.9678
04:51:39|4.9675
04:51:41|4.9672
04:51:41|4.9638
04:51:43|4.9633
04:51:44|4.9632
04:51:45|4.9639
04:51:46|4.9669
04:51:48|4.9633
04:51:49|4.9662
04:51:50|4.9662
04:51:50|4.9639
04:51:51|4.964
04:51:53|4.9661
04:51:53|4.9667
04:51:55|4.9665
04:51:57|4.9662
04:51:57|4.966
04:51:58|4.9665
04:52:00|4.9648
04:52:01|4.9648
04:52:02|4.9661
04:52:03|4.9668
04:52:05|4.9634
04:52:06|4.965
04:52:07|4.965
04:52:08|4.9634
04:52:09|4.9649
04:52:10|4.9676
04:52:10|4.9678
04:52:12|4.9753
04:52:13|4.9754
04:52:14|4.9754
04:52:15|4.9736
04:52:16|4.9754
04:52:16|4.9744
04:52:18|4.9777
04:52:19|4.98
04:52:19|4.9755
04:52:21|4.9775
04:52:22|4.9739
04:52:23|4.9778
04:52:24|4.98
04:52:25|4.9766
04:52:26|4.98
04:52:27|4.9778
04:52:28|4.98
04:52:29|4.9769
04:52:30|4.98
04:52:31|4.9781
04:52:32|4.9839
04:52:33|4.9888
04:52:34|4.9899
04:52:35|4.9861
04:52:36|4.99
04:52:37|4.9864
04:52:38|4.9927
04:52:40|4.9995
04:52:42|4.9992
04:52:43|4.9996
04:52:44|4.9933
04:52:45|4.9996
04:52:46|4.9993
04:52:48|4.9888
04:52:49|4.9961
04:52:50|4.993
04:52:51|4.9941
04:52:52|5.0212
04:52:53|5.02
04:52:55|4.9995
04:52:56|4.9997
04:52:57|5.0075
04:52:58|5.0128
04:52:59|5.0171
04:53:00|5.0153
04:53:01|5.0148
04:53:02|5.0122
04:53:03|5.0128
04:53:04|5.0236
04:53:05|5.0183
04:53:07|5.0122
04:53:07|5.0177
04:53:09|5.0176
04:53:10|5.0123
04:53:10|5.0164
04:53:11|5.0241
04:53:13|5.02
04:53:14|5.02
04:53:15|5.0271
04:53:16|5.0269
04:53:17|5.0309
04:53:18|5.0279
04:53:19|5.0317
04:53:20|5.037
04:53:21|5.02
04:53:22|5.02
04:53:22|5.0257
04:53:23|5.03
04:53:25|5.0237
04:53:26|5.03
04:53:27|5.0303
04:53:27|5.033
04:53:28|5.0299
04:53:31|5.0298
04:53:31|5.0293
04:53:32|5.0262
04:53:33|5.0251
04:53:34|5.0134
04:53:35|5.0135
04:53:36|5.0183
04:53:37|5.0274
04:53:38|5.0197
04:53:39|5.0251
04:53:41|5.0298
04:53:42|5.03
04:53:44|5.0278
04:53:45|5.0358
04:53:47|5.0313
04:53:48|5.0354
04:53:49|5.023
04:53:50|5.0258
04:53:51|5.0322
04:53:52|5.0272
04:53:53|5.0309
04:53:54|5.0314
04:53:55|5.0361
04:53:56|5.0324
04:53:57|5.0324
04:53:58|5.0323
04:53:59|5.0294
04:54:00|5.0276
04:54:02|5.0311
04:54:02|5.0371
04:54:04|5.0383
04:54:05|5.0363
04:54:06|5.0356
04:54:07|5.0383
04:54:08|5.0318
04:54:09|5.0316
04:54:10|5.026
04:54:11|5.0302
04:54:12|5.033
04:54:13|5.0383
04:54:14|5.0382
04:54:15|5.0396
04:54:16|5.0341
04:54:17|5.0383
04:54:18|5.0445
04:54:19|5.026
04:54:20|5.0196
04:54:21|5.0228
04:54:22|5.0295
04:54:23|5.0235
04:54:25|5.0154
04:54:25|5.0258
04:54:27|5.0311
04:54:28|5.0346
04:54:29|5.0405
04:54:30|5.0283
04:54:31|5.0316
04:54:32|5.0303
04:54:33|5.0283
04:54:34|5.0478
04:54:35|5.0512
04:54:36|5.0393
04:54:37|5.0479
04:54:38|5.047
04:54:39|5.0413
04:54:40|5.0461
04:54:41|5.047
04:54:43|5.05
04:54:44|5.0403
04:54:45|5.0473
04:54:46|5.0458
04:54:48|5.0451
04:54:48|5.0482
04:54:50|5.0565
04:54:52|5.0546
04:54:52|5.0598
04:54:54|5.0577
04:54:55|5.06
04:54:56|5.06
04:54:58|5.0631
04:54:58|5.0616
04:55:00|5.0602
04:55:00|5.0654
04:55:01|5.0655
04:55:02|5.0635
04:55:03|5.0664
04:55:05|5.0614
04:55:06|5.0628
04:55:07|5.0714
04:55:07|5.0691
04:55:09|5.0711
04:55:09|5.0704
04:55:11|5.0684
04:55:11|5.06
04:55:13|5.0641
04:55:13|5.0597
04:55:15|5.0596
04:55:16|5.0698
04:55:17|5.0629
04:55:17|5.066
04:55:18|5.0679
04:55:19|5.0682
04:55:20|5.0695
04:55:22|5.0738
04:55:22|5.0675
04:55:24|5.0714
04:55:25|5.0702
04:55:26|5.0704
04:55:26|5.074
04:55:27|5.0772
04:55:28|5.077
04:55:30|5.0774
04:55:30|5.0772
04:55:31|5.0777
04:55:32|5.08
04:55:33|5.082
04:55:35|5.0852
04:55:35|5.0878
04:55:36|5.09
04:55:37|5.0871
04:55:39|5.09
04:55:39|5.09
04:55:40|5.0913
04:55:41|5.0951
04:55:43|5.0951
04:55:45|5.0937
04:55:47|5.098
04:55:48|5.0942
04:55:50|5.1088
04:55:51|5.1081
04:55:52|5.1071
04:55:54|5.1111
04:55:55|5.1197
04:55:56|5.0914
04:55:58|5.0771
04:55:59|5.0816
04:56:00|5.06
04:56:01|5.1
04:56:03|5.0859
04:56:04|5.0891
04:56:06|5.0921
04:56:06|5.1128
04:56:08|5.0938
04:56:09|5.0816
04:56:10|5.0925
04:56:11|5.0901
04:56:12|5.0885
04:56:13|5.0862
04:56:14|5.0839
04:56:15|5.0852
04:56:17|5.0918
04:56:18|5.0827
04:56:18|5.0814
04:56:20|5.0815
04:56:21|5.0889
04:56:21|5.0815
04:56:24|5.0827
04:56:25|5.0755
04:56:25|5.0865
04:56:27|5.0936
04:56:27|5.0895
04:56:29|5.08
04:56:30|5.0815
04:56:31|5.0861
04:56:32|5.087
04:56:33|5.0862
04:56:34|5.0849
04:56:34|5.0863
04:56:35|5.0783
04:56:37|5.0854
04:56:38|5.0915
04:56:39|5.0832
04:56:40|5.0896
04:56:42|5.0833
04:56:43|5.0281
04:56:44|5.0494
04:56:45|5.0492
04:56:46|5.0403
04:56:47|5.0297
04:56:49|5.0229
04:56:49|5.0127
04:56:50|5.0209
04:56:52|5.0195
04:56:53|5.0118
04:56:54|4.9895
04:56:55|4.9775
04:56:56|4.9748
04:56:57|4.9721
04:56:58|4.9765
04:57:00|4.9713
04:57:02|4.9636
04:57:02|4.9682
04:57:04|4.9818
04:57:04|4.9894
04:57:05|4.9799
04:57:06|4.9861
04:57:08|4.9854
04:57:08|4.9814
04:57:09|4.9791
04:57:11|4.9765
04:57:12|4.9775
04:57:13|4.9763
04:57:14|4.9765
04:57:15|4.971
04:57:16|4.9565
04:57:18|4.9536
04:57:19|4.9674
04:57:20|4.9667
04:57:21|4.9735
04:57:22|4.9755
04:57:23|4.9867
04:57:24|4.999
04:57:25|4.9908
04:57:26|4.9982
04:57:28|4.9999
04:57:29|4.9999
04:57:30|5.
04:57:31|4.9904
04:57:32|4.9807
04:57:33|4.9762
04:57:33|4.9756
04:57:35|4.9899
04:57:35|4.9906
04:57:37|4.9885
04:57:38|4.9875
04:57:38|4.9825
04:57:40|4.9791
04:57:41|4.9983
04:57:42|4.9999
04:57:43|4.98
04:57:44|4.9852
04:57:45|4.9852
04:57:47|4.9842
04:57:48|4.9946
04:57:49|4.991
04:57:50|4.9868
04:57:51|4.9851
04:57:52|4.9847
04:57:53|4.9826
04:57:54|4.9913
04:57:56|5.
04:57:56|4.9954
04:57:57|4.9992
04:57:58|4.9999
04:58:00|4.9912
04:58:01|4.98
04:58:01|4.9787
04:58:03|4.9794
04:58:04|4.9854
04:58:05|4.9932
04:58:06|5.0229
04:58:07|5.0069
04:58:09|4.9973
04:58:11|5.0222
04:58:12|5.0081
04:58:14|5.0319
04:58:14|5.0548
04:58:15|5.0391
04:58:16|5.0457
04:58:17|5.0302
04:58:18|5.0249
04:58:20|5.0282
04:58:22|5.0461
04:58:24|5.0298
04:58:24|5.044
04:58:26|5.0346
04:58:27|5.0128
04:58:29|5.0138
04:58:31|5.0064
04:58:32|4.9925
04:58:33|4.9982
04:58:33|4.9997
04:58:35|5.
04:58:36|5.0069
04:58:37|5.
04:58:37|4.9995
04:58:39|4.9985
04:58:39|4.998
04:58:41|4.9932
04:58:41|5.004
04:58:43|5.0109
04:58:44|5.0141
04:58:44|5.01
04:58:46|5.0034
04:58:47|5.0128
04:58:47|5.012
04:58:49|5.012
04:58:50|5.0054
04:58:51|5.0054
04:58:51|5.0348
04:58:53|5.0556
04:58:55|5.038
04:58:55|5.0366
04:58:57|5.0345
04:58:58|5.0202
04:58:59|5.0345
04:59:00|5.032
04:59:01|5.0274
04:59:02|5.0261
04:59:03|5.02
04:59:04|5.0212
04:59:05|5.0214
04:59:06|5.0265
04:59:07|5.0163
04:59:09|5.0202
04:59:11|5.0232
04:59:11|5.0271
04:59:12|5.0238
04:59:13|5.0195
04:59:15|5.0234
04:59:15|5.0195
04:59:17|5.0163
04:59:19|5.0169
04:59:19|5.0119
04:59:20|5.0054
04:59:21|5.
04:59:23|4.9901
04:59:23|4.9917
04:59:24|4.9942
04:59:26|4.9915
04:59:27|4.9903
04:59:28|4.996
04:59:29|4.9959
04:59:30|4.9922
04:59:31|4.9925
04:59:32|4.991
04:59:33|4.9919
04:59:34|5.0045
04:59:35|5.0129
04:59:36|5.0162
04:59:37|5.0084
04:59:38|4.999
04:59:39|5.0027
04:59:40|5.0192
04:59:41|5.0175
04:59:42|5.
04:59:43|4.9959
04:59:44|4.9968
04:59:45|4.9969
04:59:46|4.9987
04:59:47|4.9919
04:59:48|4.9996
04:59:49|4.9887
04:59:50|4.9959
04:59:51|4.9966
04:59:52|5.
04:59:53|5.0041
04:59:54|5.0281
04:59:56|5.0278
04:59:57|5.0238
04:59:58|5.0133
04:59:59|5.0145
05:00:01|5.0163
05:00:02|5.0151
05:00:04|5.0095
05:00:05|5.0113
05:00:06|5.0141
05:00:07|5.0094
05:00:08|5.0133
05:00:10|5.0101
05:00:11|5.0147
05:00:12|5.0105
05:00:13|5.0103
05:00:15|5.0116
05:00:17|5.0143
05:00:18|5.0135
05:00:19|5.0006
05:00:20|5.
05:00:21|5.0005
05:00:22|5.01
05:00:23|5.0016
05:00:24|5.0068
05:00:25|5.0011
05:00:26|5.
05:00:27|4.9994
05:00:28|4.9886
05:00:29|4.9781
05:00:30|4.9694
05:00:31|4.9736
05:00:32|4.967
05:00:33|4.9686
05:00:34|4.966
05:00:35|4.966
05:00:36|4.9642
05:00:37|4.9625
05:00:38|4.9684
05:00:39|4.9641
05:00:40|4.96
05:00:41|4.9513
05:00:42|4.9563
05:00:43|4.9592
05:00:44|4.9587
05:00:45|4.946
05:00:46|4.9495
05:00:47|4.9498
05:00:49|4.9491
05:00:50|4.9428
05:00:52|4.9378
05:00:53|4.9387
05:00:54|4.9462
05:00:56|4.9427
05:00:57|4.9397
05:00:58|4.9391
05:01:00|4.9394
05:01:01|4.9391
05:01:02|4.9284
05:01:04|4.921
05:01:05|4.9099
05:01:05|4.9168
05:01:06|4.9146
05:01:07|4.9048
05:01:08|4.919
05:01:09|4.9186
05:01:11|4.9285
05:01:13|4.9022
05:01:14|4.9005
05:01:15|4.8992
05:01:16|4.8888
05:01:16|4.8835
05:01:18|4.8745
05:01:18|4.8748
05:01:19|4.8704
05:01:21|4.8631
05:01:22|4.8609
05:01:23|4.856
05:01:24|4.8566
05:01:25|4.8641
05:01:26|4.8731
05:01:27|4.8458
05:01:28|4.8359
05:01:29|4.8339
05:01:30|4.8383
05:01:31|4.8461
05:01:32|4.8356
05:01:33|4.8308
05:01:34|4.8471
05:01:35|4.8432
05:01:36|4.8661
05:01:38|4.8395
05:01:39|4.8454
05:01:41|4.8629
05:01:41|4.8529
05:01:42|4.8573
05:01:43|4.8536
05:01:44|4.8524
05:01:45|4.8391
05:01:46|4.84
05:01:47|4.8405
05:01:48|4.847
05:01:50|4.8459
05:01:51|4.85
05:01:53|4.8554
05:01:53|4.8626
05:01:55|4.8605
05:01:57|4.8679
05:01:57|4.8627
05:01:58|4.8709
05:02:00|4.8601
05:02:01|4.8658
05:02:02|4.8637
05:02:03|4.8657
05:02:04|4.8586
05:02:05|4.8577
05:02:06|4.8587
05:02:07|4.86
05:02:08|4.8544
05:02:09|4.8563
05:02:10|4.8634
05:02:11|4.8613
05:02:12|4.8605
05:02:13|4.8569
05:02:14|4.8512
05:02:15|4.8544
05:02:16|4.8551
05:02:17|4.8604
05:02:18|4.8602
05:02:19|4.8826
05:02:20|4.8901
05:02:21|4.8907
05:02:22|4.8908
05:02:23|4.8976
05:02:24|4.9035
05:02:25|4.8909
05:02:26|4.9
05:02:27|4.906
05:02:28|4.9062
05:02:29|4.8965
05:02:30|4.8859
05:02:31|4.8866
05:02:32|4.8861
05:02:33|4.8854
05:02:34|4.8846
05:02:35|4.9033
05:02:36|4.903
05:02:37|4.9009
05:02:38|4.8996
05:02:39|4.8903
05:02:40|4.9015
05:02:41|4.9013
05:02:42|4.8953
05:02:43|4.9013
05:02:44|4.9066
05:02:45|4.9087
05:02:46|4.9076
05:02:47|4.9139
05:02:48|4.907
05:02:49|4.9088
05:02:50|4.8954
05:02:52|4.8854
05:02:53|4.908
05:02:55|4.9098
05:02:57|4.9188
05:02:58|4.9147
05:02:59|4.9119
05:03:01|4.9121
05:03:02|4.9158
05:03:02|4.9057
05:03:04|4.9029
05:03:05|4.9098
05:03:06|4.9045
05:03:07|4.904
05:03:08|4.9286
05:03:09|4.9203
05:03:10|4.9237
05:03:12|4.9086
05:03:14|4.9
05:03:15|4.8976
05:03:15|4.8971
05:03:16|4.9041
05:03:17|4.9046
05:03:18|4.9181
05:03:19|4.9169
05:03:20|4.9088
05:03:21|4.9038
05:03:22|4.9038
05:03:23|4.9002
05:03:24|4.9118
05:03:25|4.9004
05:03:26|4.9044
05:03:27|4.9039
05:03:28|4.9005
05:03:30|4.9031
05:03:30|4.9079
05:03:31|4.9091
05:03:32|4.9121
05:03:33|4.9113
05:03:34|4.9117
05:03:35|4.9163
05:03:36|4.9164
05:03:37|4.9161
05:03:38|4.9159
05:03:39|4.9148
05:03:40|4.9164
05:03:41|4.9166
05:03:42|4.9045
05:03:43|4.9154
05:03:45|4.9172
05:03:46|4.9172
05:03:47|4.9236
05:03:48|4.9236
05:03:49|4.9236
05:03:50|4.9237
05:03:52|4.92
05:03:53|4.9237
05:03:54|4.928
05:03:55|4.9277
05:03:56|4.9286
05:03:57|4.9299
05:03:58|4.9299
05:04:00|4.9287
05:04:02|4.9254
05:04:02|4.9233
05:04:04|4.9239
05:04:06|4.921
05:04:06|4.9216
05:04:08|4.912
05:04:08|4.9234
05:04:10|4.9184
05:04:12|4.912
05:04:12|4.9133
05:04:14|4.9165
05:04:14|4.9179
05:04:15|4.918
05:04:16|4.9205
05:04:18|4.9197
05:04:19|4.9205
05:04:20|4.9198
05:04:21|4.9192
05:04:22|4.9233
05:04:24|4.9206
05:04:24|4.92
05:04:27|4.9197
05:04:27|4.9198
05:04:29|4.9198
05:04:30|4.9236
05:04:31|4.9249
05:04:32|4.9231
05:04:33|4.9292
05:04:34|4.9253
05:04:36|4.9252
05:04:37|4.9299
05:04:38|4.9265
05:04:39|4.92
05:04:40|4.92
05:04:42|4.9111
05:04:42|4.905
05:04:44|4.9159
05:04:45|4.9115
05:04:46|4.9172
05:04:46|4.9193
05:04:49|4.917
05:04:49|4.9123
05:04:50|4.9123
05:04:52|4.9107
05:04:53|4.91
05:04:54|4.9054
05:04:55|4.9094
05:04:56|4.9101
05:04:57|4.9101
05:04:59|4.9161
05:04:59|4.9169
05:05:01|4.9164
05:05:02|4.9199
05:05:03|4.9138
05:05:04|4.9123
05:05:06|4.914
05:05:06|4.914
05:05:07|4.9136
05:05:10|4.9136
05:05:10|4.9126
05:05:12|4.9148
05:05:13|4.9198
05:05:14|4.9235
05:05:15|4.9199
05:05:16|4.923
05:05:17|4.9206
05:05:18|4.9208
05:05:19|4.9233
05:05:20|4.9233
05:05:21|4.93
05:05:22|4.9238
05:05:24|4.9346
05:05:25|4.9321
05:05:25|4.9389
05:05:26|4.9415
05:05:29|4.949
05:05:29|4.9467
05:05:30|4.9472
05:05:31|4.9396
05:05:32|4.95
05:05:33|4.9467
05:05:35|4.9468
05:05:35|4.9484
05:05:36|4.9557
05:05:37|4.9517
05:05:38|4.9562
05:05:40|4.95
05:05:41|4.9355
05:05:42|4.9345
05:05:43|4.9424
05:05:44|4.9585
05:05:45|4.9504
05:05:46|4.9486
05:05:47|4.9424
05:05:49|4.9549
05:05:50|4.9486
05:05:50|4.9566
05:05:52|4.96
05:05:52|4.9652
05:05:53|4.9501
05:05:55|4.9526
05:05:56|4.9509
05:05:56|4.9688
05:05:58|4.9505
05:05:59|4.9644
05:06:01|4.964
05:06:03|4.9652
05:06:03|4.9722
05:06:04|4.9641
05:06:05|4.9638
05:06:06|4.9736
05:06:08|4.9644
05:06:10|4.9632
05:06:10|4.9632
05:06:12|4.9585
05:06:12|4.9598
05:06:13|4.9619
05:06:16|4.9606
05:06:17|4.9597
05:06:18|4.9634
05:06:19|4.9608
05:06:20|4.9614
05:06:22|4.9617
05:06:23|4.9617
05:06:24|4.962
05:06:26|4.9637
05:06:28|4.9646
05:06:28|4.9642
05:06:29|4.964
05:06:30|4.9601
05:06:31|4.9586
05:06:32|4.9586
05:06:33|4.9601
05:06:34|4.9587
05:06:35|4.9605
05:06:36|4.9589
05:06:37|4.9589
05:06:38|4.9586
05:06:39|4.9586
05:06:40|4.9586
05:06:41|4.9615
05:06:42|4.9582
05:06:43|4.9575
05:06:44|4.9504
05:06:45|4.9501
05:06:46|4.9531
05:06:47|4.959
05:06:49|4.9545
05:06:51|4.9551
05:06:52|4.9531
05:06:52|4.9552
05:06:53|4.9536
05:06:54|4.9501
05:06:56|4.9531
05:06:57|4.9537
05:06:57|4.9542
05:06:59|4.9531
05:07:00|4.9561
05:07:00|4.9576
05:07:02|4.9561
05:07:04|4.9563
05:07:05|4.9536
05:07:06|4.952
05:07:07|4.952
05:07:08|4.9507
05:07:09|4.9506
05:07:10|4.9518
05:07:11|4.9542
05:07:12|4.9537
05:07:13|4.954
05:07:14|4.953
05:07:15|4.9507
05:07:16|4.9542
05:07:17|4.9542
05:07:19|4.954
05:07:20|4.9517
05:07:21|4.9536
05:07:22|4.9519
05:07:22|4.9501
05:07:24|4.9526
05:07:24|4.95
05:07:26|4.9501
05:07:27|4.9532
05:07:28|4.9502
05:07:30|4.9509
05:07:31|4.9501
05:07:32|4.9501
05:07:33|4.9509
05:07:34|4.9523
05:07:35|4.95
05:07:36|4.95
05:07:37|4.95
05:07:39|4.95
05:07:39|4.9518
05:07:40|4.95
05:07:41|4.95
05:07:42|4.95
05:07:43|4.95
05:07:44|4.9515
05:07:45|4.9502
05:07:46|4.9519
05:07:47|4.9502
05:07:49|4.9502
05:07:50|4.9502
05:07:51|4.95
05:07:52|4.95
05:07:54|4.9501
05:07:55|4.9501
05:07:56|4.95
05:07:56|4.9499
05:07:58|4.95
05:08:00|4.9493
05:08:00|4.9493
05:08:02|4.9491
05:08:03|4.9491
05:08:04|4.949
05:08:06|4.951
05:08:07|4.9468
05:08:09|4.9421
05:08:10|4.9449
05:08:11|4.9335
05:08:11|4.9301
05:08:13|4.9399
05:08:14|4.9422
05:08:15|4.9271
05:08:16|4.9315
05:08:17|4.9328
05:08:18|4.9324
05:08:18|4.9238
05:08:21|4.9288
05:08:23|4.9239
05:08:24|4.9202
05:08:24|4.92
05:08:26|4.9202
05:08:26|4.92
05:08:28|4.9146
05:08:28|4.9193
05:08:29|4.9235
05:08:30|4.922
05:08:32|4.9136
05:08:33|4.9166
05:08:34|4.9164
05:08:35|4.9053
05:08:36|4.9153
05:08:37|4.9155
05:08:38|4.9118
05:08:40|4.911
05:08:40|4.9024
05:08:42|4.9032
05:08:43|4.9
05:08:44|4.9
05:08:46|4.89
05:08:46|4.885
05:08:47|4.8876
05:08:48|4.8854
05:08:49|4.8856
05:08:50|4.8855
05:08:52|4.8879
05:08:52|4.8876
05:08:53|4.899
05:08:55|4.8959
05:08:57|4.8853
05:08:57|4.8814
05:08:58|4.8871
05:08:59|4.8843
05:09:00|4.8842
05:09:02|4.8843
05:09:03|4.8842
05:09:04|4.8815
05:09:05|4.881
05:09:06|4.875
05:09:07|4.8748
05:09:08|4.8745
05:09:09|4.8738
05:09:10|4.8672
05:09:11|4.8813
05:09:12|4.8813
05:09:13|4.8759
05:09:14|4.8806
05:09:15|4.8775
05:09:16|4.8757
05:09:17|4.8757
05:09:18|4.875
05:09:19|4.875
05:09:20|4.8756
05:09:21|4.8749
05:09:22|4.8739
05:09:23|4.8714
05:09:24|4.8679
05:09:25|4.8716
05:09:26|4.868
05:09:27|4.8659
05:09:28|4.8698
05:09:29|4.8713
05:09:30|4.8672
05:09:31|4.8642
05:09:32|4.8659
05:09:33|4.866
05:09:34|4.8642
05:09:35|4.8544
05:09:36|4.86
05:09:37|4.8626
05:09:38|4.8584
05:09:39|4.8548
05:09:40|4.8515
05:09:41|4.8519
05:09:42|4.8599
05:09:43|4.8585
05:09:44|4.8553
05:09:45|4.8635
05:09:46|4.8568
05:09:48|4.8546
05:09:50|4.8659
05:09:51|4.8719
05:09:51|4.8626
05:09:52|4.872
05:09:55|4.8659
05:09:55|4.8606
05:09:56|4.8655
05:09:57|4.8636
05:09:59|4.8657
05:10:00|4.8602
05:10:01|4.8627
05:10:02|4.8625
05:10:04|4.8555
05:10:05|4.8573
05:10:05|4.8547
05:10:06|4.86
05:10:07|4.8811
05:10:09|4.8814
05:10:10|4.8811
05:10:12|4.8835
05:10:12|4.8771
05:10:13|4.8795
05:10:14|4.876
05:10:15|4.8846
05:10:16|4.8758
05:10:17|4.8796
05:10:19|4.8795
05:10:20|4.88
05:10:20|4.8882
05:10:21|4.8817
05:10:22|4.8795
05:10:23|4.8796
05:10:24|4.8772
05:10:25|4.8744
05:10:26|4.8742
05:10:27|4.8778
05:10:28|4.8795
05:10:30|4.8785
05:10:31|4.8785
05:10:32|4.8775
05:10:33|4.8873
05:10:34|4.88
05:10:35|4.8799
05:10:36|4.88
05:10:37|4.8872
05:10:38|4.8826
05:10:40|4.88
05:10:41|4.8847
05:10:41|4.8847
05:10:42|4.8826
05:10:44|4.8826
05:10:44|4.8875
05:10:45|4.8912
05:10:46|4.8913
05:10:47|4.8913
05:10:48|4.8911
05:10:49|4.9
05:10:50|4.9041
05:10:51|4.9076
05:10:52|4.9031
05:10:54|4.9072
05:10:55|4.9125
05:10:56|4.9047
05:10:56|4.9193
05:10:57|4.9316
05:11:00|4.9194
05:11:01|4.9189
05:11:02|4.9166
05:11:03|4.9173
05:11:05|4.9176
05:11:06|4.9199
05:11:07|4.921
05:11:08|4.93
05:11:10|4.9274
05:11:12|4.9287
05:11:12|4.9277
05:11:14|4.9338
05:11:14|4.929
05:11:16|4.9258
05:11:17|4.9235
05:11:18|4.9231
05:11:19|4.9065
05:11:20|4.9106
05:11:21|4.9052
05:11:22|4.9002
05:11:22|4.9143
05:11:23|4.907
05:11:24|4.9088
05:11:26|4.9093
05:11:27|4.9024
05:11:28|4.8986
05:11:29|4.8905
05:11:30|4.9047
05:11:31|4.8905
05:11:32|4.895
05:11:33|4.895
05:11:33|4.8888
05:11:34|4.8894
05:11:35|4.897
05:11:36|4.9093
05:11:37|4.9031
05:11:38|4.8995
05:11:39|4.9005
05:11:42|4.8971
05:11:43|4.8987
05:11:45|4.8989
05:11:45|4.894
05:11:47|4.8947
05:11:47|4.8936
05:11:49|4.8932
05:11:49|4.8985
05:11:52|4.906
05:11:52|4.904
05:11:54|4.9085
05:11:55|4.9048
05:11:56|4.9048
05:11:57|4.9054
05:11:58|4.9016
05:11:58|4.9021
05:12:00|4.9044
05:12:01|4.9113
05:12:03|4.9087
05:12:03|4.91
05:12:05|4.9138
05:12:07|4.9044
05:12:08|4.9036
05:12:09|4.9025
05:12:11|4.9011
05:12:11|4.9047
05:12:13|4.91
05:12:13|4.9062
05:12:15|4.9071
05:12:16|4.9078
05:12:17|4.9096
05:12:18|4.9062
05:12:19|4.9071
05:12:20|4.9044
05:12:22|4.9
05:12:22|4.8984
05:12:24|4.9098
05:12:25|4.9049
05:12:25|4.9049
05:12:28|4.8972
05:12:28|4.906
05:12:29|4.8995
05:12:30|4.8995
05:12:31|4.8972
05:12:32|4.9
05:12:33|4.8999
05:12:34|4.9
05:12:36|4.897
05:12:37|4.8972
05:12:39|4.8982
05:12:40|4.897
05:12:40|4.8986
05:12:42|4.8937
05:12:43|4.8972
05:12:44|4.8925
05:12:45|4.9018
05:12:46|4.9003
05:12:47|4.9009
05:12:48|4.9009
05:12:49|4.9042
05:12:50|4.9012
05:12:51|4.9001
05:12:52|4.8937
05:12:53|4.8937
05:12:54|4.8948
05:12:55|4.8968
05:12:56|4.8969
05:12:57|4.8969
05:12:58|4.8936
05:12:59|4.8983
05:13:01|4.9044
05:13:01|4.8991
05:13:03|4.8799
05:13:05|4.8724
05:13:05|4.8898
05:13:07|4.8823
05:13:08|4.8832
05:13:09|4.8914
05:13:10|4.8817
05:13:11|4.8785
05:13:13|4.8825
05:13:13|4.8825
05:13:15|4.8823
05:13:15|4.8785
05:13:16|4.8746
05:13:17|4.8709
05:13:19|4.8577
05:13:20|4.8664
05:13:20|4.8584
05:13:21|4.8606
05:13:22|4.8725
05:13:23|4.8751
05:13:25|4.8751
05:13:25|4.8763
05:13:26|4.8695
05:13:27|4.8724
05:13:29|4.8668
05:13:29|4.8723
05:13:31|4.8674
05:13:31|4.8611
05:13:32|4.8634
05:13:34|4.8618
05:13:34|4.8612
05:13:36|4.86
05:13:37|4.8763
05:13:37|4.8665
05:13:38|4.8771
05:13:39|4.8629
05:13:40|4.8723
05:13:41|4.8866
05:13:42|4.8841
05:13:44|4.8821
05:13:44|4.8798
05:13:45|4.8789
05:13:47|4.883
05:13:47|4.8964
05:13:49|4.884
05:13:49|4.8814
05:13:50|4.8813
05:13:51|4.8637
05:13:52|4.8781
05:13:53|4.8694
05:13:54|4.8714
05:13:55|4.8728
05:13:56|4.873
05:13:57|4.873
05:13:58|4.873
05:13:59|4.8724
05:14:01|4.8672
05:14:02|4.8665
05:14:03|4.865
05:14:04|4.8667
05:14:05|4.8694
05:14:06|4.8675
05:14:07|4.8703
05:14:09|4.867
05:14:09|4.8713
05:14:10|4.8715
05:14:12|4.8697
05:14:13|4.8686
05:14:14|4.8712
05:14:16|4.8739
05:14:16|4.8777
05:14:18|4.87
05:14:18|4.8745
05:14:20|4.8733
05:14:20|4.8738
05:14:22|4.8738
05:14:23|4.8777
05:14:23|4.8734
05:14:24|4.8723
05:14:25|4.8705
05:14:27|4.8892
05:14:28|4.8851
05:14:29|4.8877
05:14:30|4.8862
05:14:31|4.8862
05:14:31|4.878
05:14:32|4.878
05:14:33|4.873
05:14:34|4.8713
05:14:35|4.873
05:14:36|4.871
05:14:38|4.8699
05:14:38|4.8699
05:14:40|4.8699
05:14:40|4.8694
05:14:41|4.866
05:14:43|4.8642
05:14:44|4.8637
05:14:44|4.8653
05:14:46|4.866
05:14:46|4.8641
05:14:47|4.8661
05:14:48|4.8645
05:14:50|4.8645
05:14:51|4.8644
05:14:51|4.866
05:14:52|4.8676
05:14:53|4.8634
05:14:55|4.8673
05:14:56|4.8721
05:14:57|4.872
05:14:57|4.8663
05:14:59|4.8674
05:15:00|4.8673
05:15:01|4.8695
05:15:02|4.8861
05:15:03|4.883
05:15:04|4.8866
05:15:05|4.8865
05:15:06|4.8893
05:15:07|4.8882
05:15:08|4.8807
05:15:09|4.8976
05:15:10|4.8993
05:15:10|4.8938
05:15:11|4.8948
05:15:13|4.8904
05:15:13|4.9
05:15:15|4.8997
05:15:17|4.9083
05:15:17|4.9068
05:15:19|4.9038
05:15:20|4.9
05:15:21|4.9083
05:15:22|4.9044
05:15:24|4.9044
05:15:25|4.9053
05:15:26|4.9011
05:15:27|4.9066
05:15:28|4.9027
05:15:29|4.9022
05:15:30|4.9027
05:15:31|4.9078
05:15:32|4.9079
05:15:33|4.9
05:15:34|4.9073
05:15:35|4.9099
05:15:36|4.9022
05:15:37|4.9022
05:15:39|4.9058
05:15:40|4.906
05:15:41|4.9072
05:15:42|4.9073
05:15:42|4.9031
05:15:44|4.9072
05:15:45|4.908
05:15:46|4.904
05:15:47|4.9117
05:15:47|4.9171
05:15:49|4.9156
05:15:50|4.91
05:15:52|4.9139
05:15:53|4.9128
05:15:54|4.9159
05:15:56|4.9198
05:15:58|4.9101
05:15:59|4.9233
05:16:01|4.9236
05:16:02|4.9246
05:16:04|4.9223
05:16:05|4.9172
05:16:07|4.9127
05:16:08|4.9086
05:16:09|4.9084
05:16:10|4.9041
05:16:11|4.9039
05:16:12|4.9047
05:16:14|4.9088
05:16:15|4.91
05:16:15|4.91
05:16:17|4.9043
05:16:18|4.9074
05:16:19|4.9074
05:16:20|4.9074
05:16:21|4.9102
05:16:22|4.9031
05:16:23|4.9031
05:16:24|4.9107
05:16:25|4.91
05:16:26|4.91
05:16:27|4.9041
05:16:28|4.9001
05:16:29|4.9057
05:16:30|4.9066
05:16:31|4.9048
05:16:32|4.9043
05:16:33|4.9
05:16:34|4.9
05:16:35|4.9031
05:16:36|4.9039
05:16:36|4.905
05:16:38|4.905
05:16:39|4.9059
05:16:40|4.9044
05:16:41|4.9049
05:16:41|4.9049
05:16:43|4.9008
05:16:44|4.9044
05:16:45|4.9
05:16:46|4.9003
05:16:46|4.9008
05:16:48|4.9008
05:16:49|4.8917
05:16:50|4.8883
05:16:51|4.8916
05:16:52|4.8952
05:16:53|4.9
05:16:53|4.9023
05:16:55|4.9023
05:16:56|4.9058
05:16:57|4.9102
05:16:57|4.908
05:16:58|4.911
05:16:59|4.8977
05:17:01|4.8925
05:17:02|4.891
05:17:02|4.8856
05:17:05|4.887
05:17:06|4.8914
05:17:07|4.892
05:17:08|4.8925
05:17:09|4.8895
05:17:11|4.8931
05:17:11|4.8909
05:17:13|4.8877
05:17:13|4.9043
05:17:14|4.9045
05:17:16|4.9042
05:17:16|4.8974
05:17:18|4.896
05:17:18|4.8937
05:17:19|4.9025
05:17:20|4.8926
05:17:21|4.9019
05:17:22|4.9056
05:17:23|4.9057
05:17:25|4.9049
05:17:25|4.9035
05:17:26|4.9024
05:17:27|4.9045
05:17:28|4.9024
05:17:29|4.9058
05:17:30|4.9
05:17:31|4.9019
05:17:32|4.8907
05:17:33|4.9013
05:17:34|4.9004
05:17:35|4.9051
05:17:36|4.9058
05:17:37|4.9052
05:17:38|4.9075
05:17:39|4.9017
05:17:40|4.8939
05:17:42|4.9055
05:17:42|4.902
05:17:43|4.897
05:17:44|4.8979
05:17:46|4.8978
05:17:46|4.897
05:17:47|4.8982
05:17:48|4.9017
05:17:49|4.9001
05:17:50|4.9018
05:17:52|4.9018
05:17:53|4.9017
05:17:53|4.905
05:17:54|4.9017
05:17:56|4.9032
05:17:56|4.9017
05:17:58|4.9053
05:17:58|4.905
05:17:59|4.9054
05:18:01|4.9017
05:18:02|4.9017
05:18:02|4.9018
05:18:04|4.905
05:18:04|4.9001
05:18:06|4.8985
05:18:08|4.901
05:18:10|4.8982
05:18:11|4.899
05:18:12|4.8988
05:18:13|4.8989
05:18:14|4.8988
05:18:15|4.8988
05:18:16|4.9039
05:18:17|4.9002
05:18:18|4.8984
05:18:19|4.8984
05:18:21|4.8984
05:18:22|4.9011
05:18:23|4.8988
05:18:24|4.8926
05:18:24|4.8979
05:18:26|4.8983
05:18:26|4.8983
05:18:28|4.8984
05:18:29|4.9005
05:18:30|4.9005
05:18:31|4.9017
05:18:32|4.9017
05:18:33|4.9013
05:18:34|4.9004
05:18:35|4.9037
05:18:36|4.9017
05:18:37|4.9017
05:18:38|4.9022
05:18:39|4.9022
05:18:40|4.9022
05:18:41|4.9001
05:18:42|4.9003
05:18:43|4.9035
05:18:45|4.9037
05:18:46|4.9054
05:18:47|4.9097
05:18:47|4.91
05:18:49|4.911
05:18:50|4.9148
05:18:51|4.9153
05:18:52|4.9153
05:18:53|4.92
05:18:53|4.918
05:18:54|4.9128
05:18:56|4.9191
05:18:57|4.9199
05:18:58|4.9151
05:18:59|4.9151
05:19:00|4.9154
05:19:01|4.9153
05:19:02|4.9155
05:19:03|4.9198
05:19:04|4.9166
05:19:05|4.9173
05:19:07|4.9171
05:19:08|4.9171
05:19:10|4.9159
05:19:12|4.9163
05:19:13|4.917
05:19:14|4.9097
05:19:15|4.9061
05:19:17|4.902
05:19:18|4.9046
05:19:19|4.9045
05:19:19|4.9014
05:19:22|4.9024
05:19:22|4.906
05:19:24|4.9056
05:19:25|4.9056
05:19:26|4.9055
05:19:27|4.902
05:19:28|4.9069
05:19:29|4.9145
05:19:30|4.9109
05:19:31|4.9085
05:19:31|4.9048
05:19:33|4.9077
05:19:34|4.9071
05:19:35|4.9027
05:19:36|4.9027
05:19:37|4.9061
05:19:38|4.9055
05:19:38|4.9035
05:19:40|4.9053
05:19:41|4.905
05:19:42|4.905
05:19:43|4.9053
05:19:44|4.9074
05:19:45|4.9074
05:19:46|4.9073
05:19:47|4.9062
05:19:48|4.9061
05:19:49|4.9001
05:19:50|4.8994
05:19:51|4.8983
05:19:52|4.88
05:19:53|4.8822
05:19:54|4.9013
05:19:55|4.8926
05:19:56|4.9009
05:19:57|4.8964
05:19:59|4.8962
05:19:59|4.895
05:20:00|4.8947
05:20:01|4.8926
05:20:03|4.895
05:20:05|4.8922
05:20:07|4.8926
05:20:07|4.8896
05:20:09|4.893
05:20:10|4.9069
05:20:11|4.9
05:20:12|4.8953
05:20:13|4.8984
05:20:14|4.8957
05:20:15|4.9
05:20:16|4.905
05:20:17|4.899
05:20:18|4.9028
05:20:19|4.9017
05:20:20|4.9012
05:20:22|4.8991
05:20:23|4.898
05:20:24|4.8991
05:20:25|4.8978
05:20:26|4.8966
05:20:26|4.8957
05:20:27|4.8947
05:20:29|4.8991
05:20:30|4.8981
05:20:31|4.8988
05:20:33|4.8991
05:20:34|4.9012
05:20:35|4.9013
05:20:37|4.898
05:20:38|4.8981
05:20:40|4.898
05:20:41|4.899
05:20:43|4.898
05:20:44|4.898
05:20:46|4.898
05:20:46|4.8981
05:20:47|4.898
05:20:48|4.9
05:20:49|4.8982
05:20:50|4.898
05:20:51|4.8971
05:20:52|4.8978
05:20:54|4.897
05:20:55|4.895
05:20:56|4.8974
05:20:57|4.8969
05:20:58|4.8952
05:20:59|4.8952
05:21:00|4.8967
05:21:01|4.898
05:21:02|4.8939
05:21:03|4.8935
05:21:04|4.8952
05:21:05|4.8942
05:21:07|4.8926
05:21:08|4.8939
05:21:09|4.8931
05:21:10|4.8945
05:21:11|4.8947
05:21:12|4.8947
05:21:13|4.8946
05:21:14|4.8945
05:21:15|4.8945
05:21:15|4.8947
05:21:16|4.8949
05:21:18|4.8947
05:21:18|4.8947
05:21:20|4.8943
05:21:21|4.8946
05:21:21|4.8948
05:21:22|4.8951
05:21:23|4.8988
05:21:24|4.8957
05:21:26|4.8958
05:21:27|4.8958
05:21:28|4.8958
05:21:28|4.8954
05:21:29|4.8958
05:21:31|4.8958
05:21:32|4.8958
05:21:33|4.8955
05:21:33|4.8958
05:21:34|4.8952
05:21:37|4.8958
05:21:37|4.8958
05:21:38|4.8958
05:21:40|4.8977
05:21:41|4.8955
05:21:42|4.8954
05:21:43|4.8954
05:21:44|4.8955
05:21:45|4.8955
05:21:46|4.8955
05:21:47|4.8955
05:21:49|4.8998
05:21:49|4.8998
05:21:50|4.8961
05:21:51|4.8958
05:21:52|4.9041
05:21:53|4.905
05:21:54|4.9064
05:21:55|4.9057
05:21:56|4.9057
05:21:57|4.9066
05:21:58|4.9038
05:22:00|4.909
05:22:01|4.9043
05:22:01|4.9071
05:22:02|4.9074
05:22:03|4.9071
05:22:05|4.9072
05:22:07|4.9071
05:22:07|4.9072
05:22:09|4.9066
05:22:11|4.9073
05:22:11|4.9081
05:22:12|4.9088
05:22:15|4.9071
05:22:15|4.9054
05:22:17|4.9098
05:22:17|4.91
05:22:19|4.91
05:22:19|4.9125
05:22:20|4.9112
05:22:21|4.9147
05:22:22|4.9148
05:22:23|4.9149
05:22:24|4.915
05:22:25|4.915
05:22:26|4.915
05:22:27|4.924
05:22:28|4.9257
05:22:29|4.93
05:22:30|4.9306
05:22:32|4.9201
05:22:33|4.926
05:22:34|4.924
05:22:35|4.9221
05:22:36|4.9243
05:22:37|4.92
05:22:39|4.9257
05:22:41|4.9206
05:22:41|4.9208
05:22:42|4.9267
05:22:43|4.9284
05:22:44|4.93
05:22:46|4.9293
05:22:48|4.93
05:22:48|4.9258
05:22:51|4.9259
05:22:51|4.9229
05:22:52|4.9289
05:22:53|4.93
05:22:54|4.9311
05:22:55|4.9358
05:22:56|4.9358
05:22:57|4.9347
05:22:58|4.9302
05:23:00|4.9323
05:23:00|4.9395
05:23:01|4.9394
05:23:02|4.9358
05:23:03|4.9325
05:23:05|4.9395
05:23:05|4.9373
05:23:06|4.9361
05:23:07|4.9394
05:23:08|4.945
05:23:10|4.9452
05:23:10|4.945
05:23:11|4.945
05:23:12|4.945
05:23:14|4.946
05:23:15|4.9459
05:23:17|4.9491
05:23:18|4.9531
05:23:19|4.9599
05:23:20|4.9537
05:23:21|4.9591
05:23:22|4.9597
05:23:23|4.9648
05:23:24|4.9647
05:23:26|4.9622
05:23:28|4.9663
05:23:29|4.9645
05:23:30|4.97
05:23:31|4.9699
05:23:32|4.97
05:23:34|4.9676
05:23:35|4.9703
05:23:36|4.9718
05:23:38|4.9663
05:23:38|4.9625
05:23:40|4.9553
05:23:41|4.9592
05:23:41|4.96
05:23:43|4.9569
05:23:44|4.9492
05:23:44|4.9451
05:23:45|4.9497
05:23:46|4.9498
05:23:48|4.9625
05:23:48|4.9499
05:23:50|4.9401
05:23:51|4.946
05:23:52|4.95
05:23:52|4.9458
05:23:54|4.9408
05:23:55|4.9519
05:23:57|4.9565
05:23:58|4.9552
05:23:59|4.9469
05:24:00|4.9514
05:24:01|4.96
05:24:02|4.955
05:24:03|4.9532
05:24:04|4.9501
05:24:05|4.9585
05:24:06|4.9585
05:24:07|4.9583
05:24:08|4.9589
05:24:09|4.9589
05:24:10|4.9589
05:24:12|4.9592
05:24:13|4.9655
05:24:15|4.9595
05:24:16|4.9699
05:24:18|4.9646
05:24:18|4.9642
05:24:20|4.9595
05:24:21|4.9579
05:24:22|4.963
05:24:23|4.9595
05:24:24|4.9563
05:24:25|4.9554
05:24:26|4.97
05:24:27|4.9699
05:24:28|4.9628
05:24:29|4.9597
05:24:31|4.9598
05:24:31|4.96
05:24:33|4.9625
05:24:34|4.9697
05:24:34|4.97
05:24:36|4.963
05:24:37|4.9699
05:24:38|4.9692
05:24:39|4.9626
05:24:40|4.9682
05:24:41|4.9775
05:24:42|4.9776
05:24:43|4.9798
05:24:44|4.9767
05:24:45|4.9801
05:24:47|4.982
05:24:47|4.9822
05:24:48|4.9848
05:24:49|4.9785
05:24:50|4.9757
05:24:51|4.9814
05:24:52|4.99
05:24:53|4.9815
05:24:54|4.975
05:24:55|4.9858
05:24:56|4.9831
05:24:57|4.9878
05:24:58|5.0011
05:24:59|5.0045
05:25:00|5.0097
05:25:01|5.0096
05:25:02|5.0021
05:25:04|5.0044
05:25:04|5.008
05:25:06|5.0104
05:25:08|5.0113
05:25:09|5.018
05:25:10|5.0126
05:25:12|5.0142
05:25:13|5.0037
05:25:14|5.0002
05:25:16|5.0039
05:25:17|5.0106
05:25:18|5.0166
05:25:19|5.0159
05:25:20|5.0065
05:25:22|5.0106
05:25:23|5.0199
05:25:24|5.0157
05:25:25|5.0094
05:25:26|5.0148
05:25:27|5.0154
05:25:28|5.0199
05:25:29|5.0158
05:25:30|5.0248
05:25:31|5.0181
05:25:33|5.0249
05:25:33|5.0387
05:25:35|5.0259
05:25:35|5.0279
05:25:38|5.0438
05:25:38|5.0504
05:25:40|5.0355
05:25:41|5.0392
05:25:42|5.0666
05:25:43|5.0746
05:25:44|5.0888
05:25:46|5.0751
05:25:46|5.051
05:25:49|5.07
05:25:49|5.0851
05:25:51|5.0886
05:25:53|5.0852
05:25:53|5.0988
05:25:54|5.0956
05:25:55|5.0952
05:25:56|5.0891
05:25:57|5.0893
05:25:58|5.0983
05:25:59|5.0973
05:26:00|5.0987
05:26:01|5.0946
05:26:02|5.0942
05:26:03|5.0899
05:26:04|5.0984
05:26:05|5.0949
05:26:06|5.089
05:26:08|5.0888
05:26:08|5.09
05:26:09|5.0966
05:26:10|5.0987
05:26:11|5.0994
05:26:13|5.0984
05:26:15|5.0935
05:26:16|5.0957
05:26:18|5.0899
05:26:19|5.0976
05:26:21|5.09
05:26:21|5.0885
05:26:23|5.0872
05:26:23|5.0887
05:26:24|5.0854
05:26:25|5.0894
05:26:27|5.0899
05:26:28|5.0852
05:26:29|5.085
05:26:30|5.0851
05:26:31|5.09
05:26:32|5.0902
05:26:33|5.0919
05:26:34|5.0899
05:26:35|5.0882
05:26:36|5.085
05:26:37|5.0866
05:26:38|5.0752
05:26:39|5.0891
05:26:40|5.0789
05:26:41|5.0823
05:26:42|5.0851
05:26:43|5.0852
05:26:44|5.0852
05:26:45|5.0856
05:26:46|5.083
05:26:47|5.0851
05:26:48|5.0851
05:26:49|5.085
05:26:50|5.0788
05:26:51|5.0611
05:26:52|5.0449
05:26:53|5.0564
05:26:54|5.0676
05:26:55|5.0449
05:26:56|5.0398
05:26:57|5.0317
05:26:58|5.0221
05:26:59|5.0269
05:27:00|5.0281
05:27:01|5.0279
05:27:02|5.0343
05:27:03|5.0352
05:27:04|5.0358
05:27:05|5.0451
05:27:06|5.047
05:27:07|5.0381
05:27:09|5.0325
05:27:11|5.0324
05:27:11|5.0251
05:27:12|5.03
05:27:14|5.0201
05:27:16|5.0296
05:27:16|5.02
05:27:18|5.0213
05:27:19|5.0169
05:27:20|5.
05:27:21|5.0046
05:27:23|5.0153
05:27:23|5.0114
05:27:26|5.01
05:27:27|5.0138
05:27:28|4.9982
05:27:29|4.9833
05:27:30|4.9958
05:27:31|4.9866
05:27:32|4.9768
05:27:33|4.9787
05:27:34|4.9842
05:27:35|4.985
05:27:36|4.9998
05:27:37|4.9807
05:27:38|4.9979
05:27:39|4.9891
05:27:40|4.9787
05:27:41|4.9793
05:27:42|4.9964
05:27:43|4.9799
05:27:44|4.9749
05:27:46|4.9962
05:27:46|4.9796
05:27:47|4.9803
05:27:48|4.9865
05:27:49|4.9852
05:27:51|4.9861
05:27:51|4.98
05:27:53|4.9764
05:27:53|4.979
05:28:54|4.9991
05:28:56|5.0087
05:28:57|4.9831
05:28:57|4.9704
05:28:58|4.9768
05:28:59|4.9638
05:29:01|4.9579
05:29:02|4.9488
05:29:02|4.9468
05:29:03|4.9385
05:29:04|4.9364
05:29:07|4.9402
05:29:08|4.9332
05:29:09|4.937
05:29:11|4.95
05:29:11|4.954
05:29:12|4.9541
05:29:14|4.9505
05:29:15|4.938
05:29:16|4.9482
05:29:17|4.9464
05:29:17|4.9434
05:29:19|4.9544
05:29:19|4.9502
05:29:21|4.9489
05:29:23|4.9411
05:29:24|4.9471
05:29:24|4.9506
05:29:26|4.9485
05:29:27|4.9463
05:29:29|4.9407
05:29:30|4.9539
05:29:31|4.95
05:29:32|4.9513
05:29:33|4.9507
05:29:34|4.95
05:29:35|4.9509
05:29:36|4.9412
05:29:37|4.9481
05:29:38|4.9458
05:29:39|4.9441
05:29:40|4.9401
05:29:41|4.9401
05:29:42|4.9456
05:29:43|4.9478
05:29:45|4.948
05:29:47|4.9434
05:29:47|4.9478
05:29:48|4.9478
05:29:49|4.9451
05:29:51|4.9545
05:29:51|4.9664
05:29:52|4.9606
05:29:53|4.9548
05:29:55|4.9602
05:29:56|4.9595
05:29:56|4.96
05:29:58|4.964
05:29:59|4.9601
05:29:59|4.9548
05:30:01|4.9602
05:30:02|4.9603
05:30:03|4.9627
05:30:03|4.9712
05:30:05|4.9795
05:30:05|4.9787
05:30:07|4.9782
05:30:07|4.9723
05:30:08|4.98
05:30:10|4.99
05:30:11|4.99
05:30:12|4.99
05:30:13|4.9871
05:30:14|4.9805
05:30:15|4.9723
05:30:15|4.9757
05:30:17|4.9757
05:30:17|4.9757
05:30:19|4.9755
05:30:20|4.9819
05:30:21|4.982
05:30:22|4.983
05:30:23|4.9802
05:30:25|4.9843
05:30:25|4.9835
05:30:26|4.9818
05:30:28|4.9842
05:30:28|4.98
05:30:31|4.983
05:30:31|4.9894
05:30:33|4.9788
05:30:35|4.9812
05:30:35|4.986
05:30:36|4.9834
05:30:38|4.9824
05:30:39|4.9804
05:30:39|4.99
05:30:41|4.9895
05:30:41|4.9899
05:30:43|4.9827
05:30:45|4.9837
05:30:45|4.9834
05:30:47|4.9833
05:30:47|4.9869
05:30:48|4.9803
05:30:49|4.9895
05:30:50|4.9967
05:30:52|4.988
05:30:52|4.9869
05:30:53|4.9915
05:30:54|4.9999
05:30:55|5.0173
05:30:57|5.0122
05:30:57|5.0147
05:30:58|5.0006
05:30:59|5.012
05:31:00|5.0155
05:31:01|5.0087
05:31:02|5.0095
05:31:03|5.0055
05:31:04|5.0001
05:31:05|4.995
05:31:06|5.02
05:31:07|5.0134
05:31:08|5.0323
05:31:09|5.0307
05:31:10|5.0204
05:31:11|5.0239
05:31:13|5.0239
05:31:13|5.0204
05:31:14|5.0213
05:31:15|5.0256
05:31:16|5.0232
05:31:18|5.0195
05:31:18|5.0195
05:31:19|5.0178
05:31:21|5.0218
05:31:23|5.0156
05:31:24|5.0256
05:31:25|5.0289
05:31:27|5.0375
05:31:27|5.0289
05:31:29|5.0386
05:31:29|5.0476
05:31:31|5.0409
05:31:31|5.0432
05:31:33|5.0422
05:31:35|5.04
05:31:35|5.0283
05:31:37|5.0448
05:31:38|5.0445
05:31:39|5.0445
05:31:40|5.0378
05:31:42|5.0454
05:31:42|5.05
05:31:44|5.0467
05:31:45|5.0497
05:31:46|5.0439
05:31:47|5.0419
05:31:48|5.0531
05:31:49|5.054
05:31:50|5.0691
05:31:51|5.0705
05:31:52|5.0565
05:31:53|5.0689
05:31:54|5.0696
05:31:55|5.0717
05:31:56|5.0852
05:31:57|5.078
05:31:58|5.0839
05:31:59|5.0794
05:32:00|5.0735
05:32:01|5.0808
05:32:02|5.074
05:32:03|5.0791
05:32:04|5.0801
05:32:05|5.0775
05:32:06|5.0788
05:32:07|5.07
05:32:08|5.0672
05:32:09|5.0564
05:32:10|5.0647
05:32:11|5.0693
05:32:12|5.0632
05:32:13|5.0702
05:32:14|5.0701
05:32:15|5.0634
05:32:16|5.0682
05:32:17|5.0707
05:32:18|5.0663
05:32:19|5.0663
05:32:21|5.0675
05:32:22|5.0664
05:32:23|5.0566
05:32:25|5.0544
05:32:25|5.0501
05:32:27|5.0527
05:32:29|5.0565
05:32:29|5.0577
05:32:30|5.0531
05:32:31|5.0494
05:32:32|5.0375
05:32:34|5.0384
05:32:35|5.0388
05:32:36|5.0348
05:32:37|5.0405
05:32:38|5.035
05:32:39|5.0349
05:32:40|5.0349
05:32:41|5.04
05:32:42|5.0348
05:32:42|5.0382
05:32:43|5.0375
05:32:45|5.0348
05:32:46|5.0348
05:32:47|5.0388
05:32:47|5.0442
05:32:49|5.0412
05:32:50|5.04
05:32:51|5.0351
05:32:52|5.0371
05:32:53|5.0383
05:32:53|5.043
05:32:55|5.0394
05:32:56|5.0348
05:32:56|5.0383
05:32:58|5.0416
05:32:59|5.0405
05:33:00|5.0347
05:33:01|5.0347
05:33:02|5.037
05:33:03|5.0383
05:33:04|5.0424
05:33:05|5.0421
05:33:06|5.0347
05:33:08|5.0355
05:33:08|5.0395
05:33:09|5.0367
05:33:10|5.0414
05:33:11|5.0408
05:33:12|5.0416
05:33:13|5.0366
05:33:14|5.0408
05:33:15|5.0416
05:33:16|5.0409
05:33:17|5.0375
05:33:18|5.0366
05:33:20|5.0374
05:33:22|5.0367
05:33:23|5.0383
05:33:24|5.0393
05:33:25|5.0397
05:33:26|5.0371
05:33:28|5.0404
05:33:29|5.0464
05:33:30|5.0437
05:33:31|5.0456
05:33:33|5.0478
05:33:34|5.05
05:33:35|5.049
05:33:35|5.0569
05:33:37|5.06
05:33:38|5.0582
05:33:39|5.0596
05:33:40|5.0568
05:33:41|5.0526
05:33:42|5.06
05:33:43|5.06
05:33:43|5.0633
05:33:45|5.0623
05:33:46|5.0577
05:33:47|5.0615
05:33:48|5.0589
05:33:49|5.049
05:33:49|5.0531
05:33:50|5.0477
05:33:52|5.049
05:33:53|5.0491
05:33:53|5.0499
05:33:55|5.0498
05:33:56|5.0498
05:33:57|5.0489
05:33:57|5.05
05:33:59|5.0546
05:33:59|5.0505
05:34:01|5.0475
05:34:02|5.0467
05:34:03|5.0467
05:34:04|5.046
05:34:05|5.0422
05:34:05|5.053
05:34:06|5.0492
05:34:07|5.0491
05:34:08|5.0532
05:34:10|5.0531
05:34:11|5.0532
05:34:12|5.056
05:34:13|5.0531
05:34:13|5.0533
05:34:15|5.0534
05:34:17|5.0593
05:34:17|5.059
05:34:18|5.0616
05:34:19|5.0584
05:34:21|5.0629
05:34:23|5.0623
05:34:24|5.0591
05:34:25|5.0604
05:34:26|5.0535
05:34:28|5.057
05:34:29|5.0551
05:34:30|5.0576
05:34:32|5.0595
05:34:32|5.0624
05:34:34|5.0617
05:34:34|5.06
05:34:35|5.0591
05:34:36|5.0616
05:34:37|5.06
05:34:39|5.0595
05:34:39|5.0617
05:34:40|5.0613
05:34:41|5.0599
05:34:42|5.0606
05:34:43|5.0612
05:34:44|5.0591
05:34:45|5.0612
05:34:46|5.0591
05:34:48|5.0611
05:34:48|5.0633
05:34:50|5.0614
05:34:51|5.0606
05:34:52|5.063
05:34:53|5.0617
05:34:54|5.0605
05:34:55|5.0605
05:34:56|5.0591
05:34:57|5.0606
05:34:58|5.0606
05:34:59|5.0605
05:35:00|5.0604
05:35:01|5.0575
05:35:02|5.0574
05:35:03|5.0551
05:35:04|5.0554
05:35:05|5.049
05:35:06|5.0489
05:35:07|5.0494
05:35:08|5.0487
05:35:10|5.0397
05:35:10|5.0406
05:35:12|5.0397
05:35:12|5.0396
05:35:13|5.0389
05:35:14|5.0389
05:35:15|5.0347
05:35:17|5.0229
05:35:18|5.0079
05:35:18|5.0121
05:35:20|5.0223
05:35:21|5.0116
05:35:22|5.0118
05:35:24|5.0176
05:35:26|5.0135
05:35:27|5.0204
05:35:28|5.0116
05:35:30|5.0125
05:35:31|5.014
05:35:32|5.0079
05:35:33|5.0116
05:35:34|5.008
05:35:35|5.0054
05:35:36|5.0112
05:35:37|5.0001
05:35:38|5.0027
05:35:39|5.0049
05:35:40|5.0034
05:35:41|5.0051
05:35:42|5.0007
05:35:43|4.9981
05:35:44|5.0116
05:35:45|5.0139
05:35:46|5.0168
05:35:47|5.0175
05:35:48|5.0111
05:35:49|5.0078
05:35:50|5.0098
05:35:52|5.0078
05:35:53|5.0011
05:35:53|5.0078
05:35:55|5.0114
05:35:56|5.0141
05:35:57|5.019
05:35:58|5.0248
05:35:59|5.0192
05:35:59|5.0258
05:36:01|5.0152
05:36:02|5.0024
05:36:03|5.003
05:36:03|5.0147
05:36:05|5.0121
05:36:07|5.0081
05:36:07|5.01
05:36:08|5.0036
05:36:09|4.9961
05:36:10|5.005
05:36:11|5.0048
05:36:12|5.0086
05:36:13|5.004
05:36:14|5.0159
05:36:15|5.0159
05:36:16|5.0024
05:36:17|5.
05:36:18|5.0021
05:36:19|4.9981
05:36:20|5.0003
05:36:21|5.0108
05:36:23|5.0085
05:36:25|5.008
05:36:26|5.0016
05:36:27|5.0056
05:36:28|5.0011
05:36:29|5.0046
05:36:30|5.0121
05:36:31|5.0018
05:36:32|5.0056
05:36:33|4.995
05:36:34|4.9924
05:36:35|5.0016
05:36:37|5.0095
05:36:38|5.0038
05:36:39|5.0038
05:36:40|4.9996
05:36:40|4.9916
05:36:42|4.9939
05:36:43|5.0026
05:36:44|5.0026
05:36:45|5.0017
05:36:46|5.0066
05:36:47|5.0006
05:36:48|4.9998
05:36:49|4.9998
05:36:50|4.9943
05:36:52|4.9984
05:36:52|4.9948
05:36:53|4.9977
05:36:54|4.9974
05:36:55|4.9999
05:36:56|4.9948
05:36:58|4.9996
05:36:59|4.9964
05:36:59|4.9996
05:37:01|4.9996
05:37:02|4.9979
05:37:03|4.9979
05:37:03|4.9947
05:37:04|4.9976
05:37:05|4.9888
05:37:06|4.9896
05:37:07|4.9879
05:37:09|4.9887
05:37:09|4.9873
05:37:10|4.9878
05:37:12|4.9827
05:37:13|4.9883
05:37:14|4.9819
05:37:14|4.9879
05:37:15|4.9872
05:37:17|4.9872
05:37:18|4.9872
05:37:19|4.9872
05:37:20|4.9818
05:37:20|4.9804
05:37:21|4.9823
05:37:23|4.9942
05:37:25|4.9991
05:37:25|4.9939
05:37:27|4.9936
05:37:28|4.9941
05:37:30|4.9887
05:37:31|4.9941
05:37:32|4.9938
05:37:33|4.9837
05:37:34|4.9818
05:37:35|4.987
05:37:36|4.9811
05:37:38|4.9857
05:37:38|4.9853
05:37:39|4.986
05:37:40|4.9869
05:37:42|4.987
05:37:42|4.9856
05:37:44|4.9849
05:37:45|4.9853
05:37:45|4.9826
05:37:46|4.9857
05:37:48|4.9931
05:37:50|5.
05:37:50|4.99
05:37:52|4.9898
05:37:54|4.9901
05:37:55|4.9942
05:37:57|4.9942
05:37:58|4.9942
05:37:59|4.9924
05:37:59|4.9895
05:38:01|4.9873
05:38:02|4.9857
05:38:03|4.9857
05:38:04|4.9857
05:38:05|4.9853
05:38:06|4.9863
05:38:07|4.9863
05:38:08|4.9879
05:38:09|4.9857
05:38:10|4.9885
05:38:12|4.9864
05:38:12|4.9819
05:38:15|4.982
05:38:16|4.9948
05:38:17|4.996
05:38:19|4.9997
05:38:20|4.9924
05:38:21|4.985
05:38:22|4.993
05:38:24|4.9877
05:38:25|4.9913
05:38:26|4.988
05:38:27|4.988
05:38:28|4.9913
05:38:29|4.9979
05:38:31|4.9992
05:38:31|4.9976
05:38:33|4.9929
05:38:34|4.9899
05:38:35|4.9899
05:38:36|4.9883
05:38:37|4.9883
05:38:38|4.9911
05:38:39|4.9909
05:38:40|4.995
05:38:41|4.9922
05:38:42|4.9877
05:38:43|4.9896
05:38:45|4.99
05:38:45|4.99
05:38:46|4.9857
05:38:47|4.9897
05:38:48|4.987
05:38:49|4.9861
05:38:50|4.9871
05:38:51|4.9871
05:38:52|4.9857
05:38:53|4.9827
05:38:54|4.9828
05:38:55|4.9846
05:38:57|4.9819
05:38:57|4.9861
05:38:59|4.986
05:39:00|4.9878
05:39:01|4.9879
05:39:02|4.9837
05:39:03|4.9855
05:39:05|4.9855
05:39:06|4.9852
05:39:07|4.9847
05:39:08|4.9847
05:39:09|4.9919
05:39:10|4.9863
05:39:11|4.9906
05:39:11|4.995
05:39:12|4.9948
05:39:14|4.9978
05:39:15|4.9941
05:39:16|4.9949
05:39:16|4.9919
05:39:18|4.9919
05:39:19|4.9871
05:39:19|4.9946
05:39:21|4.9902
05:39:21|4.9949
05:39:23|4.9911
05:39:24|4.9911
05:39:25|4.9911
05:39:27|4.9941
05:39:28|4.9907
05:39:30|4.9917
05:39:31|4.9949
05:39:33|4.9979
05:39:34|4.9978
05:39:35|4.9938
05:39:36|4.9944
05:39:38|5.
05:39:38|4.9979
05:39:40|4.9934
05:39:42|4.9936
05:39:42|4.9966
05:39:43|4.9936
05:39:44|4.9949
05:39:46|4.9973
05:39:46|4.9973
05:39:47|4.9923
05:39:48|4.9923
05:39:49|4.9973
05:39:50|4.9977
05:39:51|4.9932
05:39:52|4.9929
05:39:54|4.997
05:39:55|4.9937
05:39:56|4.9939
05:39:57|4.9977
05:39:58|4.995
05:39:59|4.9977
05:39:59|4.9964
05:40:01|4.9977
05:40:02|4.9977
05:40:02|4.9977
05:40:04|4.995
05:40:04|4.9903
05:40:05|4.9936
05:40:07|4.9936
05:40:08|4.9936
05:40:08|4.9936
05:40:10|4.99
05:40:11|4.99
05:40:11|4.9928
05:40:13|4.99
05:40:14|4.9922
05:40:15|4.9857
05:40:16|4.9874
05:40:18|4.9818
05:40:18|4.982
05:40:19|4.9844
05:40:20|4.9825
05:40:21|4.9819
05:40:22|4.9878
05:40:24|4.984
05:40:25|4.9864
05:40:27|4.9862
05:40:28|4.9898
05:40:30|4.9818
05:40:32|4.9818
05:40:32|4.9819
05:40:33|4.9818
05:40:35|4.985
05:40:35|4.9847
05:40:36|4.9819
05:40:38|4.9818
05:40:39|4.989
05:40:40|4.9826
05:40:42|4.9859
05:40:44|4.9852
05:40:44|4.9889
05:40:45|4.986
05:40:47|4.9847
05:40:47|4.9846
05:40:48|4.982
05:40:49|4.982
05:40:50|4.982
05:40:52|4.98
05:40:52|4.9808
05:40:53|4.9798
05:40:54|4.9794
05:40:55|4.9794
05:40:56|4.9794
05:40:59|4.9729
05:40:59|4.9783
05:41:00|4.9782
05:41:01|4.9776
05:41:03|4.9767
05:41:03|4.9776
05:41:04|4.9845
05:41:06|4.9717
05:41:08|4.9736
05:41:09|4.9742
05:41:11|4.9711
05:41:12|4.9666
05:41:13|4.9724
05:41:14|4.9692
05:41:15|4.9675
05:41:15|4.9668
05:41:18|4.97
05:41:19|4.9613
05:41:21|4.9668
05:41:21|4.9617
05:41:22|4.965
05:41:24|4.9665
05:41:24|4.9607
05:41:26|4.9652
05:41:26|4.9609
05:41:27|4.9623
05:41:29|4.9622
05:41:30|4.96
05:41:31|4.95
05:41:32|4.9567
05:41:33|4.961
05:41:34|4.9568
05:41:34|4.9512
05:41:36|4.9528
05:41:36|4.9525
05:41:38|4.956
05:41:39|4.9591
05:41:39|4.9592
05:41:41|4.9555
05:41:42|4.9582
05:41:42|4.9547
05:41:44|4.9531
05:41:44|4.9525
05:41:46|4.9527
05:41:46|4.9528
05:41:49|4.9591
05:41:49|4.9617
05:41:50|4.9667
05:41:51|4.9583
05:41:52|4.9652
05:41:53|4.9568
05:41:54|4.9549
05:41:55|4.9642
05:41:56|4.9584
05:41:57|4.9608
05:41:58|4.9668
05:41:59|4.9711
05:42:00|4.969
05:42:02|4.9639
05:42:03|4.9564
05:42:04|4.9549
05:42:05|4.9559
05:42:07|4.9451
05:42:09|4.9336
05:42:09|4.9325
05:42:10|4.93
05:42:11|4.9331
05:42:12|4.9336
05:42:13|4.9331
05:42:15|4.93
05:42:16|4.9324
05:42:18|4.9144
05:42:18|4.9149
05:42:20|4.913
05:42:20|4.9124
05:42:22|4.9094
05:42:23|4.9095
05:42:24|4.9123
05:42:24|4.9187
05:42:26|4.9201
05:42:27|4.9151
05:42:28|4.9085
05:42:30|4.9162
05:42:31|4.9292
05:42:32|4.901
05:42:33|4.9009
05:42:35|4.9
05:42:36|4.9008
05:42:37|4.9009
05:42:38|4.9008
05:42:39|4.9002
05:42:40|4.9009
05:42:41|4.9009
05:42:42|4.9009
05:42:43|4.8983
05:42:44|4.9009
05:42:45|4.901
05:42:46|4.901
05:42:47|4.901
05:42:48|4.8975
05:42:49|4.8942
05:42:50|4.9
05:42:51|4.9002
05:42:52|4.901
05:42:53|4.9007
05:42:54|4.901
05:42:55|4.901
05:42:56|4.9002
05:42:57|4.9002
05:42:58|4.9
05:42:59|4.9
05:43:00|4.9
05:43:01|4.9
05:43:02|4.901
05:43:03|4.8996
05:43:04|4.8953
05:43:05|4.901
05:43:06|4.9008
05:43:07|4.9003
05:43:08|4.9003
05:43:09|4.901
05:43:10|4.9
05:43:11|4.9065
05:43:13|4.9078
05:43:14|4.9193
05:43:15|4.9141
05:43:15|4.9104
05:43:17|4.9097
05:43:18|4.9073
05:43:19|4.9168
05:43:20|4.9066
05:43:20|4.9117
05:43:22|4.9097
05:43:23|4.913
05:43:23|4.9107
05:43:24|4.9097
05:43:26|4.9034
05:43:28|4.913
05:43:28|4.94
05:43:30|4.9383
05:43:32|4.9344
05:43:33|4.9279
05:43:34|4.9283
05:43:34|4.9347
05:43:35|4.9338
05:43:37|4.9296
05:43:38|4.9332
05:43:39|4.9294
05:43:40|4.9329
05:43:41|4.9348
05:43:42|4.9332
05:43:43|4.9394
05:43:45|4.9447
05:43:46|4.9428
05:43:47|4.9407
05:43:47|4.9336
05:43:48|4.9435
05:43:50|4.9352
05:43:51|4.9497
05:43:52|4.9454
05:43:53|4.9495
05:43:54|4.9499
05:43:55|4.9496
05:43:56|4.9453
05:43:57|4.9492
05:43:58|4.9493
05:43:59|4.9462
05:44:00|4.95
05:44:01|4.9493
05:44:02|4.9473
05:44:03|4.9499
05:44:04|4.94
05:44:04|4.94
05:44:06|4.9349
05:44:06|4.93
05:44:08|4.9323
05:44:09|4.9287
05:44:10|4.9325
05:44:11|4.935
05:44:12|4.9334
05:44:12|4.9333
05:44:14|4.9336
05:44:15|4.939
05:44:16|4.9331
05:44:17|4.9227
05:44:18|4.9297
05:44:19|4.9228
05:44:19|4.9223
05:44:21|4.9223
05:44:22|4.9254
05:44:22|4.9128
05:44:24|4.9201
05:44:25|4.9201
05:44:26|4.9201
05:44:27|4.9184
05:44:28|4.92
05:44:29|4.9204
05:44:30|4.9239
05:44:32|4.9148
05:44:33|4.9061
05:44:33|4.9195
05:44:34|4.9191
05:44:37|4.9096
05:44:39|4.9146
05:44:40|4.9139
05:44:41|4.9064
05:44:42|4.9061
05:44:43|4.9135
05:44:44|4.9139
05:44:45|4.914
05:44:46|4.919
05:44:48|4.9187
05:44:49|4.9145
05:44:50|4.9198
05:44:51|4.9143
05:44:51|4.9167
05:44:52|4.9197
05:44:53|4.9197
05:44:55|4.9214
05:44:55|4.9193
05:44:56|4.9236
05:44:57|4.9254
05:44:59|4.9258
05:45:00|4.9197
05:45:00|4.9354
05:45:01|4.9235
05:45:04|4.9167
05:45:06|4.923
05:45:07|4.9167
05:45:08|4.9198
05:45:10|4.9199
05:45:11|4.9198
05:45:11|4.9145
05:45:13|4.9198
05:45:13|4.9154
05:45:15|4.9168
05:45:16|4.9199
05:45:17|4.9198
05:45:19|4.9198
05:45:20|4.9122
05:45:20|4.9168
05:45:21|4.9166
05:45:22|4.9165
05:45:23|4.9139
05:45:24|4.9139
05:45:26|4.9165
05:45:27|4.9168
05:45:28|4.9184
05:45:29|4.914
05:45:30|4.913
05:45:31|4.92
05:45:32|4.92
05:45:33|4.92
05:45:34|4.92
05:45:35|4.9195
05:45:36|4.92
05:45:37|4.9198
05:45:38|4.92
05:45:39|4.92
05:45:40|4.919
05:45:41|4.919
05:45:42|4.92
05:45:43|4.9201
05:45:44|4.9262
05:45:45|4.9298
05:45:46|4.9299
05:45:48|4.93
05:45:49|4.9239
05:45:51|4.9198
05:45:51|4.9253
05:45:52|4.9201
05:45:53|4.9236
05:45:55|4.9205
05:45:56|4.923
05:45:56|4.9232
05:45:58|4.9252
05:45:58|4.923
05:45:59|4.9204
05:46:00|4.9238
05:46:01|4.9206
05:46:02|4.9234
05:46:03|4.9256
05:46:04|4.9255
05:46:05|4.9256
05:46:06|4.9243
05:46:07|4.93
05:46:08|4.9269
05:46:09|4.9318
05:46:11|4.9273
05:46:11|4.9273
05:46:13|4.9273
05:46:13|4.9272
05:46:14|4.93
05:46:15|4.93
05:46:16|4.9276
05:46:17|4.927
05:46:18|4.9272
05:46:19|4.9271
05:46:20|4.9201
05:46:21|4.9241
05:46:22|4.9249
05:46:23|4.9249
05:46:24|4.9267
05:46:25|4.9265
05:46:26|4.9249
05:46:27|4.9231
05:46:28|4.9234
05:46:29|4.925
05:46:30|4.9245
05:46:31|4.9214
05:46:33|4.9201
05:46:35|4.9229
05:46:36|4.9212
05:46:37|4.9202
05:46:38|4.9215
05:46:39|4.9225
05:46:40|4.9205
05:46:41|4.9248
05:46:42|4.9248
05:46:43|4.9218
05:46:44|4.9217
05:46:45|4.9217
05:46:46|4.925
05:46:47|4.923
05:46:49|4.9244
05:46:50|4.9232
05:46:51|4.9215
05:46:52|4.923
05:46:54|4.9244
05:46:54|4.9216
05:46:56|4.9245
05:46:56|4.9237
05:46:58|4.9207
05:46:58|4.9237
05:47:00|4.9231
05:47:02|4.9203
05:47:02|4.9142
05:47:03|4.9049
05:47:04|4.9045
05:47:05|4.9154
05:47:07|4.9033
05:47:07|4.9037
05:47:10|4.9053
05:47:11|4.8988
05:47:13|4.8986
05:47:14|4.8979
05:47:15|4.889
05:47:16|4.8874
05:47:17|4.8903
05:47:19|4.8958
05:47:19|4.8916
05:47:20|4.8907
05:47:21|4.8856
05:47:22|4.8871
05:47:24|4.887
05:47:25|4.8907
05:47:27|4.8907
05:47:28|4.8857
05:47:29|4.8893
05:47:30|4.8907
05:47:31|4.8856
05:47:31|4.8903
05:47:33|4.8913
05:47:35|4.8933
05:47:36|4.8905
05:47:37|4.8903
05:47:38|4.8903
05:47:39|4.8904
05:47:40|4.8923
05:47:41|4.89
05:47:43|4.8904
05:47:45|4.89
05:47:46|4.8874
05:47:47|4.887
05:47:49|4.888
05:47:49|4.8883
05:47:51|4.8876
05:47:51|4.8875
05:47:52|4.888
05:47:53|4.888
05:47:54|4.8883
05:47:55|4.8862
05:47:57|4.8895
05:47:58|4.8862
05:47:59|4.8862
05:48:00|4.8889
05:48:01|4.8862
05:48:02|4.8858
05:48:04|4.89
05:48:04|4.8938
05:48:06|4.8918
05:48:07|4.8897
05:48:07|4.8948
05:48:09|4.8959
05:48:10|4.8958
05:48:11|4.8902
05:48:11|4.891
05:48:12|4.891
05:48:14|4.8947
05:48:15|4.8896
05:48:15|4.8895
05:48:16|4.8943
05:48:18|4.8911
05:48:18|4.8948
05:48:20|4.8907
05:48:20|4.8907
05:48:22|4.8897
05:48:22|4.8897
05:48:23|4.8897
05:48:25|4.8937
05:48:26|4.8899
05:48:26|4.8899
05:48:27|4.891
05:48:29|4.8894
05:48:30|4.8894
05:48:30|4.8895
05:48:31|4.8898
05:48:32|4.8898
05:48:35|4.89
05:48:35|4.8908
05:48:36|4.8914
05:48:37|4.8959
05:48:38|4.8921
05:48:39|4.8901
05:48:40|4.8901
05:48:41|4.8908
05:48:42|4.8909
05:48:44|4.8911
05:48:45|4.8908
05:48:46|4.8907
05:48:47|4.8908
05:48:48|4.8936
05:48:49|4.8906
05:48:50|4.8936
05:48:51|4.8905
05:48:53|4.8951
05:48:53|4.8949
05:48:54|4.8966
05:48:55|4.8979
05:48:56|4.8912
05:48:57|4.8973
05:48:58|4.8976
05:49:00|4.8934
05:49:01|4.8945
05:49:02|4.8945
05:49:04|4.8937
05:49:05|4.8994
05:49:06|4.8915
05:49:08|4.8945
05:49:08|4.8945
05:49:10|4.8945
05:49:10|4.8945
05:49:11|4.8934
05:49:12|4.8915
05:49:14|4.8948
05:49:15|4.8943
05:49:16|4.894
05:49:17|4.8912
05:49:18|4.8913
05:49:19|4.8912
05:49:20|4.8912
05:49:21|4.8912
05:49:22|4.8912
05:49:23|4.892
05:49:25|4.8975
05:49:27|4.8959
05:49:28|4.8912
05:49:29|4.8912
05:49:30|4.8912
05:49:30|4.8933
05:49:32|4.8915
05:49:32|4.8917
05:49:34|4.8933
05:49:34|4.8952
05:49:36|4.8988
05:49:36|4.899
05:49:39|4.8992
05:49:39|4.8964
05:49:41|4.9
05:49:42|4.9
05:49:43|4.9
05:49:44|4.9099
05:49:45|4.9099
05:49:46|4.9134
05:49:47|4.9147
05:49:48|4.9185
05:49:49|4.9153
05:49:50|4.9189
05:49:52|4.9216
05:49:54|4.9246
05:49:55|4.9293
05:49:56|4.9264
05:49:57|4.92
05:49:58|4.9165
05:49:59|4.9299
05:50:01|4.93
05:50:01|4.9295
05:50:03|4.9339
05:50:05|4.9268
05:50:06|4.9313
05:50:07|4.933
05:50:07|4.9267
05:50:09|4.9211
05:50:10|4.92
05:50:12|4.9279
05:50:14|4.9269
05:50:14|4.9215
05:50:15|4.9269
05:50:16|4.933
05:50:17|4.9339
05:50:18|4.9311
05:50:19|4.93
05:50:21|4.93
05:50:22|4.9315
05:50:23|4.9317
05:50:24|4.9318
05:50:25|4.9339
05:50:26|4.9324
05:50:28|4.93
05:50:28|4.9306
05:50:29|4.93
05:50:31|4.9305
05:50:32|4.93
05:50:32|4.9339
05:50:34|4.9404
05:50:34|4.9476
05:50:36|4.9328
05:50:38|4.9387
05:50:40|4.9488
05:50:41|4.95
05:50:42|4.9474
05:50:43|4.945
05:50:45|4.9488
05:50:46|4.9478
05:50:46|4.9456
05:50:48|4.95
05:50:49|4.95
05:50:50|4.95
05:50:51|4.95
05:50:52|4.95
05:50:53|4.9491
05:50:54|4.9396
05:50:55|4.9441
05:50:56|4.9441
05:50:57|4.95
05:50:58|4.95
05:50:59|4.9386
05:51:00|4.9386
05:51:01|4.9385
05:51:02|4.9389
05:51:03|4.946
05:51:04|4.95
05:51:05|4.9386
05:51:06|4.9433
05:51:07|4.9431
05:51:08|4.9431
05:51:09|4.9407
05:51:10|4.948
05:51:11|4.949
05:51:12|4.9385
05:51:14|4.9424
05:51:15|4.9424
05:51:15|4.938
05:51:17|4.9401
05:51:18|4.9424
05:51:20|4.9419
05:51:21|4.9365
05:51:23|4.9382
05:51:23|4.9319
05:51:24|4.932
05:51:25|4.9424
05:51:26|4.9356
05:51:27|4.9307
05:51:29|4.9346
05:51:30|4.9364
05:51:31|4.9401
05:51:32|4.9399
05:51:33|4.9374
05:51:34|4.9397
05:51:35|4.9434
05:51:36|4.9411
05:51:38|4.9436
05:51:39|4.9348
05:51:40|4.937
05:51:40|4.9375
05:51:42|4.9374
05:51:43|4.9374
05:51:44|4.9374
05:51:45|4.9379
05:51:45|4.9346
05:51:46|4.94
05:51:48|4.9386
05:51:49|4.9387
05:51:49|4.9431
05:51:51|4.9442
05:51:53|4.9387
05:51:53|4.935
05:51:55|4.935
05:51:57|4.9384
05:51:57|4.9329
05:51:59|4.9361
05:52:00|4.9362
05:52:01|4.9329
05:52:02|4.9361
05:52:04|4.9359
05:52:05|4.9346
05:52:06|4.9379
05:52:07|4.934
05:52:08|4.9381
05:52:09|4.94
05:52:10|4.9399
05:52:11|4.9483
05:52:12|4.9442
05:52:13|4.9432
05:52:14|4.9424
05:52:15|4.9424
05:52:17|4.9424
05:52:18|4.9398
05:52:19|4.9423
05:52:20|4.9424
05:52:21|4.942
05:52:22|4.9422
05:52:23|4.9424
05:52:23|4.9422
05:52:25|4.9445
05:52:26|4.9498
05:52:26|4.9443
05:52:28|4.9441
05:52:29|4.9481
05:52:30|4.9463
05:52:31|4.9495
05:52:32|4.95
05:52:33|4.9482
05:52:34|4.9482
05:52:35|4.9503
05:52:36|4.9507
05:52:37|4.9526
05:52:38|4.9526
05:52:40|4.9527
05:52:41|4.9425
05:52:42|4.9492
05:52:43|4.9546
05:52:45|4.9541
05:52:46|4.9577
05:52:47|4.9493
05:52:48|4.9493
05:52:49|4.9534
05:52:50|4.9534
05:52:51|4.9514
05:52:52|4.9534
05:52:53|4.9529
05:52:54|4.9515
05:52:55|4.9534
05:52:56|4.958
05:52:58|4.9587
05:52:58|4.9558
05:52:59|4.9501
05:53:00|4.9501
05:53:01|4.9503
05:53:03|4.9538
05:53:03|4.9503
05:53:04|4.9521
05:53:05|4.9544
05:53:06|4.9544
05:53:07|4.954
05:53:09|4.9505
05:53:09|4.9546
05:53:11|4.9509
05:53:11|4.9541
05:53:13|4.9548
05:53:13|4.9544
05:53:15|4.9507
05:53:16|4.954
05:53:18|4.9688
05:53:18|4.9507
05:53:19|4.9534
05:53:20|4.9544
05:53:21|4.9548
05:53:23|4.9595
05:53:23|4.9576
05:53:24|4.9566
05:53:25|4.9544
05:53:27|4.9577
05:53:27|4.9552
05:53:28|4.955
05:53:30|4.9592
05:53:31|4.9578
05:53:32|4.954
05:53:33|4.9509
05:53:34|4.9654
05:53:35|4.9552
05:53:36|4.9501
05:53:37|4.9548
05:53:38|4.9502
05:53:39|4.9531
05:53:40|4.9576
05:53:42|4.9552
05:53:44|4.9544
05:53:44|4.9548
05:53:46|4.9515
05:53:46|4.9565
05:53:48|4.9549
05:53:49|4.9549
05:53:51|4.9546
05:53:52|4.9543
05:53:53|4.9543
05:53:54|4.9502
05:53:55|4.9534
05:53:56|4.9534
05:53:57|4.9534
05:53:58|4.953
05:53:59|4.9546
05:54:00|4.9574
05:54:01|4.9546
05:54:02|4.9575
05:54:04|4.9554
05:54:05|4.957
05:54:06|4.96
05:54:07|4.96
05:54:08|4.9577
05:54:09|4.9599
05:54:10|4.9598
05:54:11|4.96
05:54:12|4.96
05:54:13|4.96
05:54:14|4.96
05:54:15|4.96
05:54:16|4.96
05:54:17|4.96
05:54:18|4.963
05:54:19|4.9605
05:54:20|4.9605
05:54:21|4.963
05:54:22|4.963
05:54:23|4.9636
05:54:24|4.9616
05:54:25|4.9611
05:54:27|4.9649
05:54:28|4.965
05:54:28|4.965
05:54:30|4.9636
05:54:30|4.9727
05:54:32|4.9776
05:54:33|4.9754
05:54:33|4.9782
05:54:35|4.977
05:54:36|4.9732
05:54:37|4.9748
05:54:38|4.9785
05:54:39|4.979
05:54:40|4.9773
05:54:42|4.977
05:54:43|4.978
05:54:44|4.978
05:54:45|4.9774
05:54:46|4.9769
05:54:47|4.9764
05:54:48|4.984
05:54:49|4.9785
05:54:50|4.9848
05:54:51|4.9819
05:54:52|4.9823
05:54:53|4.985
05:54:54|4.985
05:54:55|4.9849
05:54:56|4.9857
05:54:57|4.9881
05:54:58|4.9862
05:54:59|4.99
05:55:00|4.9914
05:55:02|4.9939
05:55:03|4.9913
05:55:03|4.987
05:55:05|4.9782
05:55:06|4.9887
05:55:07|4.9887
05:55:08|4.9887
05:55:09|4.9896
05:55:11|4.995
05:55:12|4.9887
05:55:13|4.9908
05:55:14|4.9947
05:55:14|4.9947
05:55:16|4.9951
05:55:18|4.9999
05:55:18|4.9986
05:55:19|4.9999
05:55:21|4.9971
05:55:21|4.9977
05:55:22|4.9941
05:55:23|4.9999
05:55:24|5.
05:55:25|4.9944
05:55:26|4.9908
05:55:27|4.9887
05:55:28|4.9937
05:55:29|5.
05:55:30|4.9965
05:55:31|4.9999
05:55:32|4.9982
05:55:33|4.9984
05:55:34|4.9999
05:55:35|5.0119
05:55:36|5.0083
05:55:37|5.0027
05:55:39|5.011
05:55:39|5.0105
05:55:42|5.011
05:55:42|5.013
05:55:44|5.0163
05:55:45|5.0177
05:55:46|5.0165
05:55:48|5.0267
05:55:48|5.0292
05:55:49|5.0283
05:55:50|5.03
05:55:52|5.03
05:55:52|5.03
05:55:53|5.0481
05:55:55|5.0483
05:55:55|5.0621
05:55:56|5.046
05:55:59|5.0483
05:55:59|5.0551
05:56:00|5.0691
05:56:02|5.0747
05:56:03|5.0638
05:56:03|5.0747
05:56:05|5.0771
05:56:05|5.0808
05:56:06|5.0839
05:56:08|5.0791
05:56:10|5.0839
05:56:11|5.0839
05:56:13|5.0883
05:56:14|5.0899
05:56:14|5.0864
05:56:17|5.0899
05:56:17|5.0899
05:56:18|5.0899
05:56:19|5.0934
05:56:20|5.0944
05:56:21|5.0922
05:56:22|5.0977
05:56:23|5.1008
05:56:24|5.117
05:56:25|5.1216
05:56:26|5.1272
05:56:27|5.1226
05:56:28|5.1258
05:56:29|5.1345
05:56:31|5.1257
05:56:31|5.145
05:56:32|5.1318
05:56:34|5.1198
05:56:35|5.1228
05:56:36|5.1327
05:56:37|5.1386
05:56:38|5.1366
05:56:39|5.1361
05:56:41|5.1184
05:56:41|5.1254
05:56:42|5.1396
05:56:44|5.1483
05:56:46|5.139
05:56:47|5.1404
05:56:48|5.1351
05:56:50|5.1667
05:56:51|5.1265
05:56:51|5.1351
05:56:52|5.1353
05:56:53|5.1363
05:56:55|5.1365
05:56:56|5.1403
05:56:56|5.1403
05:56:57|5.1385
05:56:58|5.1236
05:57:00|5.1348
05:57:02|5.1349
05:57:04|5.1315
05:57:05|5.1149
05:57:06|5.1086
05:57:07|5.1001
05:57:07|5.0978
05:57:09|5.09
05:57:10|5.0384
05:57:11|5.0534
05:57:12|5.0321
05:57:12|5.0143
05:57:14|5.0264
05:57:16|5.0313
05:57:16|5.008
05:57:18|5.0204
05:57:19|5.0068
05:57:19|4.998
05:57:21|4.9933
05:57:21|4.996
05:57:22|4.9845
05:57:24|4.9811
05:57:25|4.9803
05:57:25|4.9829
05:57:27|4.9893
05:57:27|4.9843
05:57:29|4.9932
05:57:30|4.9976
05:57:30|5.
05:57:32|5.0216
05:57:32|5.0292
05:57:35|5.0321
05:57:35|5.0331
05:57:36|5.0398
05:57:38|5.0465
05:57:39|5.0696
05:57:41|5.0817
05:57:43|5.0806
05:57:43|5.0807
05:57:44|5.0995
05:57:45|5.075
05:57:46|5.0869
05:57:48|5.098
05:57:49|5.0828
05:57:50|5.0738
05:57:52|5.0603
05:57:52|5.0568
05:57:53|5.054
05:57:54|5.0698
05:57:55|5.0799
05:57:56|5.0847
05:57:57|5.0768
05:57:58|5.0707
05:57:59|5.0679
05:58:00|5.074
05:58:02|5.0646
05:58:03|5.0789
05:58:04|5.0644
05:58:05|5.0589
05:58:06|5.0506
05:58:07|5.0519
05:58:08|5.0705
05:58:10|5.0517
05:58:11|5.0737
05:58:12|5.0649
05:58:13|5.0639
05:58:14|5.0247
05:58:16|5.0423
05:58:18|5.0417
05:58:18|5.027
05:58:19|5.0207
05:58:20|5.0306
05:58:21|5.0282
05:58:22|5.0243
05:58:24|5.0134
05:58:24|5.0196
05:58:25|5.0202
05:58:26|5.018
05:58:27|5.0179
05:58:29|5.0202
05:58:29|5.0255
05:58:31|5.0211
05:58:31|5.0255
05:58:32|5.0256
05:58:33|5.0255
05:58:34|5.0269
05:58:35|5.05
05:58:36|5.0739
05:58:38|5.0649
05:58:38|5.0555
05:58:39|5.0465
05:58:41|5.0498
05:58:41|5.0498
05:58:43|5.0596
05:58:45|5.0555
05:58:46|5.0575
05:58:48|5.0553
05:58:49|5.0535
05:58:50|5.0553
05:58:51|5.0565
05:58:52|5.0643
05:58:53|5.071
05:58:54|5.0685
05:58:55|5.0641
05:58:56|5.0634
05:58:57|5.0556
05:58:58|5.0522
05:58:59|5.0504
05:59:00|5.0649
05:59:01|5.0604
05:59:02|5.0638
05:59:03|5.0601
05:59:04|5.0631
05:59:05|5.0659
05:59:06|5.0641
05:59:07|5.0657
05:59:08|5.0641
05:59:09|5.0634
05:59:11|5.0691
05:59:12|5.06
05:59:13|5.0662
05:59:14|5.0641
05:59:14|5.0644
05:59:16|5.06
05:59:17|5.04
05:59:17|5.0562
05:59:20|5.0501
05:59:20|5.0548
05:59:21|5.0639
05:59:22|5.0545
05:59:25|5.0582
05:59:25|5.0583
05:59:26|5.0575
05:59:27|5.0469
05:59:28|5.0466
05:59:29|5.0582
05:59:30|5.05
05:59:31|5.0539
05:59:33|5.0638
05:59:34|5.0502
05:59:35|5.0548
05:59:37|5.0548
05:59:38|5.05
05:59:39|5.064
05:59:40|5.064
05:59:42|5.06
05:59:43|5.0639
05:59:44|5.0639
05:59:46|5.064
05:59:46|5.064
05:59:47|5.0613
05:59:49|5.0597
05:59:50|5.0553
05:59:51|5.0598
05:59:52|5.0602
05:59:54|5.0501
05:59:55|5.0503
05:59:56|5.0588
05:59:56|5.0504
05:59:58|5.0548
05:59:58|5.0548
06:00:00|5.0584
06:00:00|5.0548
06:00:03|5.0469
06:00:03|5.057
06:00:04|5.0534
06:00:05|5.0559
06:00:06|5.0504
06:00:07|5.052
06:00:09|5.0513
06:00:10|5.0501
06:00:11|5.0516
06:00:13|5.0564
06:00:13|5.0553
06:00:14|5.0586
06:00:16|5.0568
06:00:17|5.0532
06:00:18|5.056
06:00:19|5.0554
06:00:20|5.0545
06:00:21|5.0569
06:00:22|5.0577
06:00:23|5.0575
06:00:24|5.0631
06:00:25|5.0592
06:00:27|5.0591
06:00:27|5.0595
06:00:28|5.0612
06:00:30|5.0628
06:00:30|5.0607
06:00:31|5.0611
06:00:32|5.0636
06:00:33|5.0638
06:00:35|5.0613
06:00:35|5.062
06:00:36|5.0657
06:00:37|5.0683
06:00:38|5.0613
06:00:39|5.0665
06:00:41|5.0693
06:00:41|5.0687
06:00:42|5.0649
06:00:43|5.0655
06:00:45|5.0655
06:00:46|5.0657
06:00:47|5.0637
06:00:48|5.0595
06:00:49|5.058
06:00:51|5.0576
06:00:52|5.0576
06:00:54|5.0631
06:00:55|5.054
06:00:56|5.052
06:00:56|5.0438
06:00:59|5.0552
06:00:59|5.0452
06:01:01|5.0422
06:01:01|5.0405
06:01:02|5.0443
06:01:04|5.03
06:01:04|5.0417
06:01:05|5.0411
06:01:06|5.03
06:01:08|5.0127
06:01:09|4.987
06:01:10|4.9784
06:01:11|4.9996
06:01:12|4.981
06:01:13|4.9793
06:01:14|4.9872
06:01:15|4.9816
06:01:16|4.9841
06:01:17|4.989
06:01:18|4.994
06:01:19|4.9899
06:01:20|4.9913
06:01:21|5.0011
06:01:23|5.0083
06:01:24|5.0015
06:01:24|5.0114
06:01:25|5.0138
06:01:26|5.0151
06:01:27|5.0119
06:01:29|5.0139
06:01:29|5.02
06:01:30|5.0181
06:01:32|5.0102
06:01:33|5.0098
06:01:33|5.0097
06:01:35|5.0062
06:01:36|5.0101
06:01:36|5.0135
06:01:38|5.0116
06:01:38|5.0118
06:01:39|5.0118
06:01:40|5.0126
06:01:42|5.0183
06:01:42|5.0022
06:01:43|5.0023
06:01:44|5.0326
06:01:46|5.0252
06:01:47|5.0239
06:01:48|5.0248
06:01:50|5.0246
06:01:52|5.0245
06:01:52|5.0295
06:01:53|5.0248
06:01:54|5.0285
06:01:55|5.0242
06:01:56|5.0267
06:01:58|5.026
06:01:59|5.0313
06:02:00|5.0352
06:02:01|5.0327
06:02:02|5.035
06:02:03|5.0327
06:02:04|5.0311
06:02:05|5.0283
06:02:06|5.035
06:02:07|5.0257
06:02:08|5.0338
06:02:09|5.0331
06:02:10|5.0348
06:02:11|5.0218
06:02:13|5.0245
06:02:14|5.0175
06:02:14|5.0217
06:02:16|5.0179
06:02:17|5.0113
06:02:18|5.0041
06:02:19|5.0132
06:02:20|5.0078
06:02:21|4.9836
06:02:22|4.987
06:02:23|4.9895
06:02:24|4.9999
06:02:25|4.9887
06:02:26|4.9999
06:02:28|5.0009
06:02:28|5.0079
06:02:29|5.0036
06:02:31|5.0029
06:02:31|4.9998
06:02:32|5.0034
06:02:33|5.
06:02:34|5.0045
06:02:35|5.006
06:02:36|5.0061
06:02:37|5.0045
06:02:38|5.019
06:02:39|5.0183
06:02:40|5.0187
06:02:41|5.009
06:02:42|5.0083
06:02:43|5.0061
06:02:44|5.0086
06:02:45|5.015
06:02:46|5.0151
06:02:47|5.0151
06:02:48|4.9924
06:02:50|5.0068
06:02:52|5.0151
06:02:53|5.0104
06:02:54|4.9999
06:02:56|5.0007
06:02:56|5.0045
06:02:58|5.0011
06:02:59|5.
06:02:59|5.0091
06:03:01|5.0038
06:03:03|5.0014
06:03:03|4.999
06:03:05|4.9939
06:03:05|4.9943
06:03:06|4.9951
06:03:08|5.
06:03:08|4.9974
06:03:09|4.999
06:03:10|4.9943
06:03:11|4.999
06:03:13|4.9933
06:03:14|4.9938
06:03:15|4.9932
06:03:16|4.9942
06:03:17|4.9942
06:03:18|4.9942
06:03:19|4.9905
06:03:20|4.9874
06:03:21|4.9919
06:03:22|4.9872
06:03:23|4.9872
06:03:24|4.9895
06:03:25|4.982
06:03:26|4.9904
06:03:27|4.9904
06:03:28|4.9902
06:03:29|4.988
06:03:30|4.988
06:03:32|4.9881
06:03:33|4.9901
06:03:33|4.9861
06:03:35|4.9806
06:03:35|4.9806
06:03:36|4.9843
06:03:37|4.9844
06:03:38|4.9869
06:03:39|4.9854
06:03:40|4.9854
06:03:42|4.9854
06:03:42|4.9852
06:03:43|4.9897
06:03:45|4.9899
06:03:45|4.9846
06:03:46|4.9844
06:03:48|4.9889
06:03:48|4.9851
06:03:50|4.9736
06:03:51|4.9737
06:03:52|4.9799
06:03:53|4.9759
06:03:53|4.9792
06:03:54|4.9777
06:03:56|4.9701
06:03:57|4.9567
06:03:58|4.9298
06:03:58|4.9587
06:03:59|4.9622
06:04:01|4.9562
06:04:02|4.9683
06:04:02|4.9587
06:04:05|4.9679
06:04:07|4.9649
06:04:08|4.968
06:04:09|4.9678
06:04:10|4.959
06:04:11|4.965
06:04:13|4.9823
06:04:14|4.9667
06:04:15|4.9872
06:04:16|4.9704
06:04:16|4.971
06:04:18|4.9714
06:04:20|4.9746
06:04:20|4.976
06:04:22|4.9746
06:04:23|4.9752
06:04:24|4.9752
06:04:25|4.9898
06:04:25|4.9796
06:04:28|4.9861
06:04:28|4.9796
06:04:30|4.9847
06:04:32|4.9818
06:04:33|4.9707
06:04:33|4.9692
06:04:36|4.985
06:04:36|4.9794
06:04:37|4.9812
06:04:38|4.9795
06:04:39|4.9819
06:04:40|4.9819
06:04:41|4.9805
06:04:42|4.9809
06:04:44|4.9866
06:04:44|4.9834
06:04:45|4.9866
06:04:47|4.985
06:04:48|4.9866
06:04:49|4.9867
06:04:50|4.9983
06:04:51|4.9983
06:04:52|4.9989
06:04:53|4.9999
06:04:54|4.9999
06:04:55|5.
06:04:56|4.9952
06:04:57|4.9999
06:04:58|5.
06:04:59|4.9962
06:05:00|5.
06:05:01|4.9938
06:05:03|4.9994
06:05:04|4.9993
06:05:05|4.9857
06:05:05|4.9836
06:05:06|4.9924
06:05:08|4.9894
06:05:09|4.9883
06:05:09|4.9884
06:05:11|4.9879
06:05:12|4.99
06:05:14|4.9905
06:05:15|4.9865
06:05:16|4.9834
06:05:16|4.9872
06:05:18|4.9866
06:05:19|4.9894
06:05:20|4.9897
06:05:20|4.9872
06:05:22|4.9865
06:05:23|4.9889
06:05:24|4.9957
06:05:25|4.9947
06:05:25|4.9999
06:05:26|4.998
06:05:28|4.9995
06:05:29|5.0064
06:05:30|4.9997
06:05:31|4.9976
06:05:32|5.0054
06:05:33|5.0022
06:05:34|4.9999
06:05:36|4.9977
06:05:37|4.9991
06:05:38|5.0026
06:05:39|5.0096
06:05:40|5.0075
06:05:41|4.9999
06:05:42|4.9952
06:05:43|4.995
06:05:44|5.0021
06:05:45|5.0035
06:05:46|5.0035
06:05:47|5.0042
06:05:48|5.0008
06:05:49|5.001
06:05:50|5.0017
06:05:51|5.0005
06:05:52|5.0021
06:05:53|5.0094
06:05:54|5.0085
06:05:56|5.0061
06:05:56|5.0088
06:05:57|5.003
06:05:58|5.0037
06:06:00|5.0059
06:06:01|5.0039
06:06:03|5.0048
06:06:04|5.
06:06:05|5.
06:06:06|5.0026
06:06:07|5.0024
06:06:07|5.0023
06:06:09|5.0024
06:06:10|5.0034
06:06:11|5.0034
06:06:11|5.0002
06:06:13|5.003
06:06:14|5.0027
06:06:15|5.002
06:06:16|5.001
06:06:17|5.002
06:06:18|4.9997
06:06:19|5.0045
06:06:20|5.0009
06:06:21|5.01
06:06:22|5.0038
06:06:23|5.0041
06:06:24|5.0009
06:06:25|5.0039
06:06:26|5.0057
06:06:27|5.0089
06:06:29|5.01
06:06:30|5.0038
06:06:30|5.0082
06:06:31|5.0087
06:06:33|4.9996
06:06:34|4.9994
06:06:35|4.9991
06:06:36|5.0012
06:06:37|5.0039
06:06:38|5.0026
06:06:39|4.9974
06:06:40|4.9974
06:06:41|5.002
06:06:42|4.9982
06:06:43|4.9974
06:06:44|5.0001
06:06:45|5.0017
06:06:46|4.9975
06:06:47|4.997
06:06:48|4.9984
06:06:49|4.9984
06:06:50|4.9984
06:06:51|4.9951
06:06:52|4.9974
06:06:53|4.9974
06:06:54|4.9997
06:06:55|4.9997
06:06:57|4.9987
06:06:58|4.9987
06:06:59|5.
06:07:00|4.9986
06:07:01|4.9957
06:07:03|4.9947
06:07:04|4.9958
06:07:04|4.996
06:07:05|4.9964
06:07:06|4.99
06:07:08|4.9906
06:07:08|4.9906
06:07:09|4.9919
06:07:11|4.99
06:07:12|4.9907
06:07:13|4.9907
06:07:14|4.9906
06:07:15|4.9879
06:07:16|4.9827
06:07:17|4.985
06:07:18|4.9875
06:07:19|4.9835
06:07:20|4.9864
06:07:21|4.9872
06:07:22|4.9846
06:07:24|4.9824
06:07:24|4.9701
06:07:25|4.9808
06:07:26|4.9738
06:07:28|4.9711
06:07:30|4.9749
06:07:30|4.97
06:07:32|4.9728
06:07:32|4.9886
06:07:33|4.979
06:07:34|4.9793
06:07:35|4.9772
06:07:36|4.9805
06:07:38|4.9846
06:07:39|4.9818
06:07:40|4.9761
06:07:41|4.9807
06:07:43|4.978
06:07:44|4.9776
06:07:45|4.9786
06:07:46|4.9775
06:07:46|4.9762
06:07:49|4.9757
06:07:50|4.9757
06:07:52|4.9735
06:07:52|4.9806
06:07:53|4.9787
06:07:54|4.9745
06:07:56|4.9745
06:07:57|4.9762
06:07:58|4.977
06:07:59|4.9814
06:08:00|4.9765
06:08:01|4.975
06:08:02|4.9709
06:08:03|4.9834
06:08:04|4.9834
06:08:05|4.9805
06:08:06|4.9805
06:08:07|4.9798
06:08:08|4.9809
06:08:09|4.982
06:08:10|4.9739
06:08:11|4.9834
06:08:12|4.9834
06:08:13|4.9772
06:08:14|4.9761
06:08:15|4.9766
06:08:16|4.9753
06:08:17|4.9754
06:08:18|4.9803
06:08:19|4.9809
06:08:21|4.9832
06:08:22|4.9796
06:08:24|4.9757
06:08:25|4.9782
06:08:26|4.9747
06:08:27|4.9747
06:08:28|4.9724
06:08:29|4.9741
06:08:30|4.9735
06:08:31|4.9735
06:08:32|4.9708
06:08:34|4.9739
06:08:35|4.9735
06:08:36|4.9713
06:08:37|4.9713
06:08:38|4.9733
06:08:40|4.9735
06:08:41|4.9757
06:08:42|5.
06:08:43|4.9946
06:08:44|4.988
06:08:45|4.9927
06:08:45|4.9857
06:08:46|4.995
06:08:47|4.9968
06:08:49|4.9927
06:08:51|4.9917
06:08:51|4.9978
06:08:52|4.996
06:08:53|4.9958
06:08:54|4.9959
06:08:55|4.9959
06:08:56|4.9999
06:08:57|4.9957
06:08:58|4.9956
06:08:59|5.
06:09:01|4.9999
06:09:02|4.9963
06:09:02|4.9962
06:09:04|4.9962
06:09:05|4.9945
06:09:07|4.9922
06:09:07|4.9957
06:09:09|4.9957
06:09:11|4.993
06:09:11|4.993
06:09:13|5.0059
06:09:13|4.9966
06:09:16|4.9963
06:09:16|4.9989
06:09:17|4.9989
06:09:18|5.
06:09:19|5.001
06:09:20|4.9989
06:09:22|4.9962
06:09:23|5.0029
06:09:25|4.9957
06:09:27|4.9917
06:09:27|5.0099
06:09:28|5.0095
06:09:29|5.0074
06:09:30|5.0009
06:09:32|5.0053
06:09:33|5.0008
06:09:35|4.9941
06:09:36|4.9849
06:09:37|4.9849
06:09:37|4.9775
06:09:39|4.9828
06:09:39|4.9821
06:09:41|4.9812
06:09:42|4.9811
06:09:43|4.9812
06:09:45|4.98
06:09:45|4.9806
06:09:47|4.9811
06:09:47|4.9788
06:09:48|4.9826
06:09:50|4.98
06:09:51|4.9797
06:09:52|4.9808
06:09:53|4.98
06:09:55|4.9817
06:09:56|4.9813
06:09:57|4.9784
06:09:58|4.9792
06:09:59|4.9857
06:10:00|4.9813
06:10:01|4.981
06:10:02|4.9788
06:10:03|4.9855
06:10:04|4.9751
06:10:05|4.9737
06:10:07|4.9763
06:10:08|4.9763
06:10:09|4.978
06:10:10|4.9737
06:10:11|4.9702
06:10:13|4.9701
06:10:14|4.9725
06:10:15|4.9705
06:10:16|4.9703
06:10:17|4.9736
06:10:18|4.9701
06:10:19|4.9737
06:10:20|4.9767
06:10:21|4.9737
06:10:22|4.9761
06:10:22|4.9763
06:10:24|4.9763
06:10:26|4.9765
06:10:27|4.9737
06:10:28|4.976
06:10:29|4.9761
06:10:30|4.9761
06:10:31|4.9771
06:10:32|4.9762
06:10:33|4.9762
06:10:35|4.9761
06:10:36|4.9857
06:10:36|4.9837
06:10:38|4.9811
06:10:39|4.9801
06:10:40|4.9738
06:10:41|4.9797
06:10:42|4.9737
06:10:43|4.9742
06:10:44|4.9829
06:10:45|4.9817
06:10:47|4.978
06:10:48|4.9829
06:10:49|4.9818
06:10:50|4.9846
06:10:51|4.9815
06:10:53|4.9813
06:10:53|4.9819
06:10:54|4.9842
06:10:55|4.9839
06:10:56|4.9815
06:10:59|4.9828
06:10:59|4.9783
06:11:01|4.9815
06:11:02|4.9821
06:11:03|4.982
06:11:04|4.9824
06:11:05|4.9818
06:11:07|4.9813
06:11:08|4.979
06:11:09|4.9754
06:11:10|4.9764
06:11:11|4.9797
06:11:12|4.9797
06:11:13|4.9797
06:11:14|4.9797
06:11:16|4.9764
06:11:18|4.9764
06:11:19|4.9764
06:11:20|4.9806
06:11:21|4.9806
06:11:22|4.9773
06:11:23|4.9766
06:11:24|4.9767
06:11:25|4.9767
06:11:26|4.9792
06:11:27|4.9764
06:11:28|4.9764
06:11:29|4.9764
06:11:30|4.9784
06:11:31|4.9751
06:11:32|4.9766
06:11:33|4.9765
06:11:34|4.9765
06:11:35|4.9757
06:11:36|4.9757
06:11:37|4.975
06:11:38|4.9737
06:11:39|4.9763
06:11:40|4.9737
06:11:41|4.9761
06:11:43|4.976
06:11:44|4.9719
06:11:45|4.9763
06:11:46|4.9767
06:11:47|4.977
06:11:48|4.9781
06:11:49|4.9705
06:11:50|4.9706
06:11:50|4.9738
06:11:51|4.9781
06:11:52|4.976
06:11:53|4.976
06:11:54|4.9759
06:11:55|4.976
06:11:56|4.9756
06:11:58|4.975
06:12:00|4.975
06:12:01|4.9756
06:12:02|4.9758
06:12:04|4.9759
06:12:05|4.9757
06:12:06|4.9758
06:12:07|4.9734
06:12:08|4.9706
06:12:09|4.9752
06:12:10|4.9704
06:12:11|4.974
06:12:12|4.974
06:12:13|4.9701
06:12:14|4.97
06:12:15|4.9725
06:12:17|4.97
06:12:17|4.97
06:12:19|4.97
06:12:19|4.971
06:12:20|4.9675
06:12:21|4.9673
06:12:22|4.9612
06:12:23|4.96
06:12:24|4.96
06:12:26|4.96
06:12:26|4.96
06:12:27|4.9601
06:12:28|4.9612
06:12:29|4.9596
06:12:30|4.9594
06:12:31|4.9591
06:12:32|4.9598
06:12:33|4.9598
06:12:34|4.9596
06:12:35|4.9573
06:12:36|4.9501
06:12:37|4.9588
06:12:38|4.9497
06:12:39|4.9535
06:12:40|4.9556
06:12:41|4.9556
06:12:42|4.9552
06:12:43|4.9548
06:12:44|4.9485
06:12:45|4.9485
06:12:46|4.9489
06:12:47|4.9502
06:12:48|4.9516
06:12:49|4.9474
06:12:50|4.9513
06:12:51|4.9512
06:12:52|4.9503
06:12:53|4.9446
06:12:54|4.946
06:12:55|4.95
06:12:56|4.95
06:12:57|4.95
06:12:58|4.95
06:12:59|4.95
06:13:00|4.95
06:13:01|4.9455
06:13:02|4.9458
06:13:03|4.9496
06:13:04|4.9451
06:13:05|4.9465
06:13:06|4.943
06:13:07|4.9438
06:13:08|4.9499
06:13:09|4.9463
06:13:11|4.9497
06:13:12|4.945
06:13:13|4.945
06:13:14|4.9452
06:13:15|4.9496
06:13:17|4.9464
06:13:19|4.9476
06:13:21|4.9548
06:13:22|4.9641
06:13:24|4.9641
06:13:25|4.9655
06:13:27|4.9499
06:13:27|4.966
06:13:28|4.9658
06:13:29|4.9612
06:13:31|4.9558
06:13:33|4.9597
06:13:34|4.9566
06:13:35|4.9565
06:13:37|4.9558
06:13:38|4.9558
06:13:39|4.9576
06:13:39|4.9594
06:13:41|4.9594
06:13:42|4.9594
06:13:43|4.9589
06:13:45|4.959
06:13:46|4.957
06:13:48|4.9598
06:13:49|4.9612
06:13:50|4.9597
06:13:50|4.9597
06:13:52|4.9597
06:13:53|4.9559
06:13:54|4.9593
06:13:55|4.9568
06:13:55|4.9568
06:13:56|4.9598
06:13:57|4.96
06:13:58|4.9568
06:14:00|4.9578
06:14:00|4.96
06:14:02|4.959
06:14:02|4.959
06:14:04|4.9568
06:14:04|4.9568
06:14:05|4.9588
06:14:06|4.9588
06:14:08|4.9575
06:14:09|4.9568
06:14:10|4.9588
06:14:11|4.9588
06:14:12|4.9588
06:14:12|4.9565
06:14:14|4.951
06:14:16|4.95
06:14:16|4.9528
06:14:18|4.9528
06:14:19|4.9505
06:14:20|4.9505
06:14:20|4.9504
06:14:22|4.9505
06:14:23|4.9506
06:14:25|4.9528
06:14:26|4.9532
06:14:27|4.9561
06:14:28|4.9533
06:14:29|4.9549
06:14:30|4.95
06:14:31|4.9506
06:14:32|4.9507
06:14:33|4.9506
06:14:34|4.9506
06:14:36|4.9506
06:14:37|4.9502
06:14:37|4.95
06:14:39|4.9507
06:14:39|4.9526
06:14:40|4.9501
06:14:42|4.9506
06:14:43|4.9506
06:14:44|4.9506
06:14:45|4.9504
06:14:46|4.9503
06:14:48|4.9506
06:14:49|4.9506
06:14:50|4.9505
06:14:52|4.9504
06:14:52|4.9504
06:14:53|4.95
06:14:54|4.95
06:14:55|4.95
06:14:56|4.95
06:14:57|4.95
06:14:58|4.9502
06:14:59|4.9505
06:15:01|4.9505
06:15:02|4.9506
06:15:04|4.9507
06:15:05|4.95
06:15:06|4.9504
06:15:08|4.95
06:15:09|4.95
06:15:10|4.9549
06:15:11|4.9509
06:15:12|4.9523
06:15:13|4.9523
06:15:14|4.9564
06:15:15|4.9523
06:15:16|4.9528
06:15:17|4.9558
06:15:18|4.9575
06:15:19|4.9575
06:15:19|4.9557
06:15:21|4.9563
06:15:22|4.954
06:15:23|4.954
06:15:24|4.9541
06:15:25|4.9563
06:15:26|4.954
06:15:27|4.9541
06:15:29|4.9561
06:15:29|4.9539
06:15:31|4.954
06:15:32|4.9523
06:15:33|4.9523
06:15:34|4.9507
06:15:35|4.9507
06:15:36|4.9506
06:15:37|4.9537
06:15:38|4.954
06:15:39|4.9522
06:15:40|4.9522
06:15:41|4.9523
06:15:42|4.9507
06:15:43|4.9523
06:15:44|4.952
06:15:45|4.952
06:15:46|4.9506
06:15:47|4.952
06:15:48|4.9487
06:15:49|4.9408
06:15:50|4.9415
06:15:51|4.9454
06:15:52|4.942
06:15:53|4.95
06:15:54|4.9456
06:15:55|4.9456
06:15:56|4.9456
06:15:57|4.9457
06:15:58|4.9458
06:15:59|4.9457
06:16:00|4.9493
06:16:01|4.9479
06:16:03|4.9414
06:16:04|4.9404
06:16:05|4.9424
06:16:07|4.95
06:16:08|4.9404
06:16:09|4.9463
06:16:10|4.9448
06:16:11|4.9415
06:16:12|4.9415
06:16:14|4.9434
06:16:15|4.9332
06:16:16|4.9494
06:16:18|4.9415
06:16:19|4.9369
06:16:20|4.9408
06:16:21|4.9338
06:16:22|4.933
06:16:23|4.9325
06:16:23|4.9334
06:16:26|4.9333
06:16:27|4.9331
06:16:29|4.9327
06:16:30|4.9311
06:16:31|4.9331
06:16:32|4.9323
06:16:34|4.9365
06:16:35|4.9365
06:16:36|4.9365
06:16:38|4.932
06:16:39|4.9318
06:16:40|4.9312
06:16:41|4.93
06:16:42|4.93
06:16:43|4.9239
06:16:44|4.9205
06:16:45|4.9212
06:16:46|4.9223
06:16:47|4.92
06:16:48|4.9219
06:16:48|4.92
06:16:50|4.92
06:16:51|4.916
06:16:52|4.915
06:16:53|4.9189
06:16:54|4.9165
06:16:54|4.9185
06:16:56|4.9199
06:16:57|4.9165
06:16:58|4.9165
06:16:59|4.9176
06:17:00|4.9154
06:17:00|4.9177
06:17:02|4.9151
06:17:03|4.9151
06:17:04|4.9155
06:17:05|4.9183
06:17:06|4.9114
06:17:07|4.9134
06:17:08|4.9133
06:17:09|4.9167
06:17:10|4.9177
06:17:11|4.9155
06:17:12|4.9271
06:17:13|4.9133
06:17:14|4.9269
06:17:15|4.9229
06:17:16|4.9256
06:17:17|4.9212
06:17:18|4.9203
06:17:19|4.9241
06:17:20|4.9241
06:17:21|4.9263
06:17:22|4.9295
06:17:23|4.9293
06:17:24|4.9259
06:17:26|4.923
06:17:28|4.9213
06:17:29|4.925
06:17:31|4.9298
06:17:32|4.9275
06:17:34|4.925
06:17:35|4.927
06:17:36|4.9285
06:17:38|4.9285
06:17:38|4.9285
06:17:39|4.9253
06:17:40|4.9212
06:17:42|4.9232
06:17:42|4.9388
06:17:43|4.9253
06:17:44|4.9253
06:17:45|4.9228
06:17:46|4.925
06:17:47|4.925
06:17:48|4.9209
06:17:49|4.9238
06:17:50|4.9225
06:17:51|4.9253
06:17:52|4.9253
06:17:53|4.9252
06:17:54|4.925
06:17:55|4.9205
06:17:56|4.9205
06:17:57|4.9205
06:17:58|4.9213
06:17:59|4.9213
06:18:00|4.9237
06:18:01|4.9237
06:18:02|4.925
06:18:03|4.925
06:18:05|4.9221
06:18:05|4.925
06:18:06|4.9237
06:18:08|4.9237
06:18:08|4.9237
06:18:09|4.9253
06:18:10|4.9253
06:18:11|4.9253
06:18:12|4.9263
06:18:13|4.9278
06:18:15|4.93
06:18:16|4.9397
06:18:17|4.9379
06:18:18|4.9353
06:18:20|4.94
06:18:21|4.9379
06:18:22|4.9397
06:18:24|4.94
06:18:25|4.94
06:18:26|4.9436
06:18:27|4.9443
06:18:29|4.9465
06:18:29|4.9463
06:18:30|4.9494
06:18:31|4.9492
06:18:32|4.9492
06:18:33|4.9494
06:18:34|4.9494
06:18:36|4.95
06:18:37|4.95
06:18:37|4.95
06:18:38|4.95
06:18:40|4.9495
06:18:40|4.95
06:18:41|4.9471
06:18:42|4.9471
06:18:43|4.9491
06:18:44|4.9483
06:18:45|4.9488
06:18:47|4.95
06:18:48|4.95
06:18:50|4.9517
06:18:50|4.954
06:18:52|4.9575
06:18:52|4.9575
06:18:53|4.9573
06:18:54|4.9575
06:18:55|4.9575
06:18:57|4.9499
06:18:57|4.95
06:18:59|4.9496
06:19:00|4.97
06:19:01|4.964
06:19:02|4.9635
06:19:04|4.9672
06:19:05|4.9795
06:19:06|4.9759
06:19:08|4.983
06:19:09|4.9766
06:19:10|4.9767
06:19:11|4.9781
06:19:12|4.9782
06:19:13|4.977
06:19:14|4.9782
06:19:16|4.9781
06:19:17|4.9776
06:19:19|4.9884
06:19:20|4.9851
06:19:21|4.9795
06:19:22|4.9802
06:19:23|4.9838
06:19:24|4.9782
06:19:25|4.9877
06:19:26|4.9866
06:19:27|4.99
06:19:28|4.9872
06:19:29|4.9896
06:19:31|4.9848
06:19:31|4.9897
06:19:32|4.9914
06:19:33|4.99
06:19:34|4.9909
06:19:35|4.9937
06:19:36|4.9942
06:19:37|4.9986
06:19:38|5.
06:19:40|4.9991
06:19:40|4.9976
06:19:41|4.9998
06:19:42|4.9971
06:19:43|4.9984
06:19:45|4.9971
06:19:45|4.9999
06:19:46|4.998
06:19:47|5.
06:19:48|5.
06:19:50|4.9999
06:19:50|4.9999
06:19:52|5.
06:19:53|5.
06:19:53|5.
06:19:55|5.
06:19:55|5.
06:19:57|4.9975
06:19:57|4.9999
06:19:59|4.9999
06:19:59|4.9999
06:20:00|4.9992
06:20:02|4.9971
06:20:02|4.9905
06:20:03|4.9877
06:20:04|4.9877
06:20:05|4.98
06:20:08|4.9708
06:20:09|4.9795
06:20:10|4.9818
06:20:11|4.9815
06:20:12|4.9805
06:20:13|4.9744
06:20:15|4.9582
06:20:16|4.9688
06:20:17|4.9655
06:20:18|4.98
06:20:19|4.9792
06:20:20|4.9815
06:20:21|4.9963
06:20:22|4.9707
06:20:22|4.9822
06:20:24|4.9822
06:20:25|4.9847
06:20:25|4.9847
06:20:26|4.9855
06:20:28|4.9824
06:20:29|4.9847
06:20:29|4.9864
06:20:30|4.984
06:20:32|4.984
06:20:32|4.9847
06:20:33|4.9847
06:20:35|4.9894
06:20:36|4.9896
06:20:36|4.9894
06:20:37|4.9867
06:20:38|4.9843
06:20:39|4.9879
06:20:40|4.9771
06:20:42|4.977
06:20:43|4.9793
06:20:43|4.9741
06:20:44|4.9771
06:20:45|4.9775
06:20:46|4.9775
06:20:47|4.9775
06:20:48|4.982
06:20:49|4.9852
06:20:50|4.9851
06:20:51|4.9827
06:20:52|4.9776
06:20:53|4.9776
06:20:54|4.9774
06:20:55|4.9771
06:20:57|4.9776
06:20:58|4.9775
06:20:59|4.9775
06:21:00|4.9771
06:21:00|4.9795
06:21:02|4.9771
06:21:03|4.977
06:21:04|4.9746
06:21:05|4.9748
06:21:06|4.9771
06:21:07|4.9737
06:21:08|4.9772
06:21:10|4.9772
06:21:11|4.9771
06:21:12|4.9721
06:21:13|4.9744
06:21:14|4.9745
06:21:16|4.97
06:21:16|4.97
06:21:17|4.9671
06:21:18|4.966
06:21:19|4.9669
06:21:20|4.9683
06:21:21|4.9696
06:21:22|4.9708
06:21:23|4.9669
06:21:24|4.9675
06:21:25|4.9772
06:21:26|4.9681
06:21:27|4.9649
06:21:28|4.9645
06:21:29|4.9694
06:21:31|4.9667
06:21:31|4.9634
06:21:32|4.9637
06:21:34|4.9642
06:21:34|4.9642
06:21:35|4.96
06:21:36|4.9617
06:21:37|4.9531
06:21:38|4.965
06:21:39|4.958
06:21:40|4.9574
06:21:41|4.9537
06:21:42|4.9537
06:21:43|4.9578
06:21:44|4.9579
06:21:45|4.962
06:21:46|4.9576
06:21:47|4.9577
06:21:48|4.9576
06:21:49|4.9598
06:21:50|4.95
06:21:51|4.9561
06:21:52|4.9636
06:21:53|4.958
06:21:54|4.9585
06:21:55|4.9639
06:21:56|4.9597
06:21:57|4.9578
06:21:58|4.9603
06:22:00|4.9585
06:22:01|4.9613
06:22:03|4.9644
06:22:05|4.9585
06:22:06|4.961
06:22:07|4.9561
06:22:09|4.9618
06:22:10|4.958
06:22:11|4.9577
06:22:12|4.9622
06:22:13|4.9637
06:22:14|4.9591
06:22:15|4.9636
06:22:16|4.9632
06:22:17|4.9635
06:22:18|4.9635
06:22:20|4.9601
06:22:22|4.9635
06:22:23|4.9619
06:22:24|4.9626
06:22:25|4.9626
06:22:27|4.9593
06:22:28|4.9593
06:22:28|4.9598
06:22:31|4.958
06:22:31|4.9607
06:22:32|4.9583
06:22:34|4.9575
06:22:34|4.9562
06:22:36|4.9632
06:22:36|4.9633
06:22:37|4.9562
06:22:38|4.9552
06:22:39|4.9598
06:22:40|4.9597
06:22:41|4.9518
06:22:42|4.9577
06:22:43|4.9577
06:22:44|4.9577
06:22:45|4.9577
06:22:46|4.9535
06:22:48|4.9548
06:22:49|4.9549
06:22:50|4.9577
06:22:51|4.9551
06:22:52|4.9551
06:22:53|4.9536
06:22:54|4.9577
06:22:56|4.9571
06:22:57|4.957
06:22:57|4.957
06:22:59|4.9551
06:23:00|4.956
06:23:01|4.9537
06:23:02|4.9538
06:23:02|4.9538
06:23:05|4.9536
06:23:05|4.9566
06:23:06|4.9564
06:23:08|4.9558
06:23:09|4.9539
06:23:09|4.9556
06:23:10|4.9555
06:23:12|4.9564
06:23:13|4.9536
06:23:14|4.9557
06:23:15|4.9537
06:23:16|4.9537
06:23:17|4.9536
06:23:18|4.956
06:23:19|4.9522
06:23:20|4.9508
06:23:22|4.9502
06:23:24|4.9501
06:23:25|4.952
06:23:27|4.952
06:23:27|4.953
06:23:28|4.9501
06:23:30|4.9534
06:23:30|4.9506
06:23:32|4.9501
06:23:33|4.9501
06:23:34|4.95
06:23:35|4.9506
06:23:36|4.95
06:23:38|4.9501
06:23:39|4.95
06:23:40|4.9469
06:23:41|4.9465
06:23:42|4.9446
06:23:43|4.9401
06:23:44|4.9401
06:23:45|4.9435
06:23:46|4.94
06:23:47|4.9441
06:23:48|4.9412
06:23:49|4.9408
06:23:50|4.9428
06:23:51|4.938
06:23:52|4.938
06:23:53|4.9386
06:23:54|4.9386
06:23:55|4.939
06:23:56|4.9374
06:23:57|4.9329
06:23:58|4.9336
06:23:58|4.9347
06:24:00|4.9302
06:24:00|4.9334
06:24:02|4.9237
06:24:02|4.9281
06:24:04|4.9282
06:24:05|4.93
06:24:06|4.9291
06:24:07|4.929
06:24:08|4.9261
06:24:08|4.9282
06:24:10|4.9237
06:24:11|4.9246
06:24:12|4.9243
06:24:13|4.9205
06:24:14|4.9237
06:24:15|4.921
06:24:15|4.9207
06:24:17|4.9211
06:24:18|4.9208
06:24:19|4.9229
06:24:19|4.9175
06:24:22|4.9138
06:24:24|4.9128
06:24:25|4.9112
06:24:26|4.9103
06:24:28|4.9101
06:24:29|4.9101
06:24:31|4.9104
06:24:31|4.913
06:24:32|4.9105
06:24:34|4.91
06:24:34|4.9072
06:24:35|4.9093
06:24:36|4.9072
06:24:37|4.9073
06:24:38|4.9071
06:24:39|4.9071
06:24:41|4.9056
06:24:42|4.907
06:24:43|4.9055
06:24:44|4.904
06:24:45|4.9036
06:24:46|4.9039
06:24:47|4.9013
06:24:48|4.901
06:24:49|4.901
06:24:50|4.9012
06:24:51|4.9035
06:24:52|4.902
06:24:53|4.9013
06:24:54|4.9013
06:24:55|4.901
06:24:56|4.9011
06:24:57|4.9
06:24:58|4.9001
06:24:59|4.9001
06:25:00|4.9001
06:25:01|4.9019
06:25:02|4.9023
06:25:03|4.9015
06:25:04|4.9033
06:25:05|4.902
06:25:07|4.901
06:25:07|4.9015
06:25:08|4.9016
06:25:09|4.904
06:25:10|4.904
06:25:11|4.904
06:25:12|4.904
06:25:13|4.9019
06:25:14|4.9035
06:25:16|4.904
06:25:17|4.9038
06:25:18|4.9015
06:25:19|4.9018
06:25:20|4.9023
06:25:22|4.9037
06:25:22|4.9027
06:25:23|4.9028
06:25:25|4.902
06:25:25|4.9019
06:25:26|4.901
06:25:27|4.9023
06:25:28|4.901
06:25:31|4.9013
06:25:31|4.9023
06:25:32|4.9013
06:25:34|4.9012
06:25:35|4.9015
06:25:36|4.9
06:25:36|4.9022
06:25:37|4.9015
06:25:39|4.9001
06:25:39|4.9001
06:25:40|4.9
06:25:41|4.9001
06:25:42|4.9012
06:25:43|4.9012
06:25:44|4.9003
06:25:46|4.9
06:25:47|4.9023
06:25:48|4.9013
06:25:49|4.901
06:25:50|4.9034
06:25:51|4.9001
06:25:52|4.9
06:25:53|4.9
06:25:54|4.9001
06:25:55|4.9
06:25:56|4.9
06:25:57|4.9
06:25:58|4.9
06:25:59|4.9006
06:26:00|4.9
06:26:01|4.9
06:26:02|4.9002
06:26:03|4.9001
06:26:04|4.9001
06:26:05|4.9
06:26:06|4.9
06:26:08|4.9001
06:26:09|4.9
06:26:09|4.9002
06:26:10|4.9
06:26:13|4.9
06:26:14|4.9
06:26:15|4.9
06:26:17|4.9001
06:26:18|4.9001
06:26:19|4.9
06:26:20|4.9002
06:26:22|4.9011
06:26:23|4.9004
06:26:24|4.9079
06:26:25|4.905
06:26:26|4.901
06:26:27|4.9028
06:26:28|4.9028
06:26:30|4.9029
06:26:31|4.9049
06:26:32|4.9052
06:26:32|4.9025
06:26:33|4.9026
06:26:34|4.9057
06:26:36|4.903
06:26:37|4.909
06:26:37|4.909
06:26:39|4.9035
06:26:40|4.91
06:26:41|4.908
06:26:42|4.91
06:26:42|4.9164
06:26:44|4.9181
06:26:45|4.9168
06:26:46|4.9129
06:26:46|4.9148
06:26:48|4.9108
06:26:49|4.9126
06:26:49|4.9205
06:26:50|4.9205
06:26:51|4.9192
06:26:53|4.9205
06:26:54|4.9304
06:26:55|4.9325
06:26:56|4.9346
06:26:57|4.9358
06:26:58|4.9295
06:26:59|4.9318
06:27:00|4.9313
06:27:01|4.9298
06:27:03|4.9371
06:27:04|4.9461
06:27:04|4.9383
06:27:05|4.935
06:27:06|4.9409
06:27:08|4.9404
06:27:09|4.9374
06:27:10|4.9467
06:27:12|4.944
06:27:13|4.9383
06:27:15|4.9385
06:27:16|4.935
06:27:16|4.9104
06:27:17|4.9184
06:27:18|4.9288
06:27:20|4.932
06:27:21|4.9334
06:27:22|4.9272
06:27:23|4.9336
06:27:25|4.9321
06:27:27|4.925
06:27:27|4.91
06:27:28|4.9184
06:27:29|4.9128
06:27:30|4.9225
06:27:32|4.9169
06:27:32|4.9214
06:27:33|4.9225
06:27:35|4.916
06:27:36|4.9217
06:27:36|4.9217
06:27:37|4.921
06:27:39|4.9214
06:27:39|4.9164
06:27:41|4.916
06:27:41|4.919
06:27:43|4.9295
06:27:43|4.9336
06:27:45|4.922
06:27:45|4.9279
06:27:47|4.9157
06:27:47|4.9151
06:27:48|4.921
06:27:49|4.92
06:27:50|4.92
06:27:51|4.9214
06:27:53|4.919
06:27:53|4.9194
06:27:55|4.9153
06:27:56|4.9151
06:27:56|4.9187
06:27:57|4.915
06:27:59|4.915
06:28:00|4.915
06:28:00|4.9177
06:28:02|4.9151
06:28:03|4.9178
06:28:04|4.9145
06:28:04|4.9117
06:28:06|4.9133
06:28:07|4.9101
06:28:07|4.9127
06:28:08|4.911
06:28:10|4.9102
06:28:11|4.9073
06:28:11|4.9058
06:28:12|4.9098
06:28:14|4.9095
06:28:16|4.9073
06:28:17|4.905
06:28:17|4.905
06:28:20|4.9068
06:28:20|4.9044
06:28:22|4.9048
06:28:23|4.9048
06:28:24|4.9015
06:28:25|4.9016
06:28:27|4.9003
06:28:28|4.9026
06:28:29|4.9025
06:28:30|4.9028
06:28:31|4.9002
06:28:31|4.9026
06:28:33|4.9027
06:28:33|4.9027
06:28:36|4.9019
06:28:37|4.9025
06:28:37|4.9017
06:28:38|4.9031
06:28:40|4.9016
06:28:40|4.902
06:28:41|4.902
06:28:42|4.9011
06:28:43|4.9002
06:28:44|4.902
06:28:45|4.9001
06:28:46|4.9058
06:28:47|4.9025
06:28:49|4.9031
06:28:49|4.902
06:28:50|4.9021
06:28:51|4.9021
06:28:52|4.9022
06:28:53|4.9022
06:28:54|4.9031
06:28:56|4.9021
06:28:56|4.9022
06:28:58|4.9029
06:28:58|4.9021
06:28:59|4.9022
06:29:00|4.9022
06:29:01|4.9022
06:29:02|4.9023
06:29:03|4.903
06:29:04|4.9083
06:29:05|4.9062
06:29:06|4.9031
06:29:07|4.9048
06:29:08|4.9022
06:29:09|4.9043
06:29:10|4.9141
06:29:11|4.9112
06:29:12|4.9133
06:29:13|4.9129
06:29:15|4.9069
06:29:16|4.9101
06:29:17|4.9149
06:29:19|4.9095
06:29:20|4.912
06:29:21|4.9118
06:29:23|4.9149
06:29:24|4.915
06:29:25|4.915
06:29:26|4.9149
06:29:27|4.9143
06:29:28|4.9119
06:29:29|4.9053
06:29:30|4.9099
06:29:31|4.9094
06:29:32|4.9111
06:29:33|4.9091
06:29:34|4.9086
06:29:36|4.9106
06:29:37|4.915
06:29:37|4.9147
06:29:39|4.9149
06:29:40|4.9117
06:29:41|4.9117
06:29:42|4.9116
06:29:42|4.9142
06:29:43|4.9142
06:29:44|4.9092
06:29:45|4.9117
06:29:47|4.9139
06:29:47|4.9175
06:29:49|4.9185
06:29:49|4.915
06:29:51|4.915
06:29:51|4.9118
06:29:53|4.9118
06:29:54|4.9132
06:29:55|4.913
06:29:56|4.9134
06:29:57|4.9134
06:29:58|4.913
06:29:59|4.913
06:30:00|4.913
06:30:01|4.9134
06:30:02|4.913
06:30:03|4.913
06:30:04|4.913
06:30:05|4.913
06:30:06|4.9156
06:30:07|4.92
06:30:08|4.9236
06:30:09|4.9243
06:30:10|4.9208
06:30:11|4.9208
06:30:12|4.9208
06:30:13|4.9208
06:30:14|4.9178
06:30:16|4.92
06:30:18|4.9167
06:30:19|4.9133
06:30:20|4.9128
06:30:21|4.9142
06:30:22|4.9145
06:30:23|4.9127
06:30:25|4.9107
06:30:26|4.9125
06:30:27|4.9142
06:30:28|4.9135
06:30:30|4.91
06:30:30|4.9101
06:30:31|4.9101
06:30:32|4.9101
06:30:34|4.9101
06:30:34|4.91
06:30:35|4.9127
06:30:36|4.9101
06:30:38|4.9057
06:30:38|4.9099
06:30:39|4.9066
06:30:40|4.9092
06:30:41|4.905
06:30:42|4.9064
06:30:43|4.9057
06:30:44|4.9063
06:30:45|4.9022
06:30:46|4.9045
06:30:47|4.9
06:30:48|4.9006
06:30:49|4.9009
06:30:50|4.9046
06:30:51|4.9006
06:30:52|4.9006
06:30:53|4.9
06:30:54|4.9006
06:30:55|4.9018
06:30:56|4.9
06:30:57|4.9
06:30:58|4.9
06:30:59|4.9024
06:31:00|4.9031
06:31:02|4.9001
06:31:03|4.9048
06:31:04|4.9005
06:31:05|4.9002
06:31:07|4.9
06:31:09|4.9
06:31:10|4.9
06:31:11|4.9001
06:31:11|4.9
06:31:14|4.9001
06:31:15|4.9001
06:31:16|4.9001
06:31:17|4.9001
06:31:18|4.9
06:31:19|4.9001
06:31:21|4.9001
06:31:22|4.9001
06:31:23|4.9004
06:31:24|4.9
06:31:25|4.9
06:31:25|4.9005
06:31:27|4.9005
06:31:28|4.9001
06:31:29|4.9
06:31:30|4.9001
06:31:31|4.9
06:31:33|4.9006
06:31:33|4.9002
06:31:34|4.9
06:31:36|4.9
06:31:36|4.9
06:31:38|4.9
06:31:38|4.9
06:31:39|4.9
06:31:41|4.9002
06:31:42|4.9
06:31:44|4.9
06:31:44|4.9
06:31:45|4.9
06:31:46|4.9002
06:31:47|4.9
06:31:48|4.8985
06:31:49|4.8985
06:31:50|4.89
06:31:51|4.8931
06:31:52|4.8962
06:31:53|4.8942
06:31:54|4.8923
06:31:55|4.8918
06:31:56|4.8942
06:31:57|4.8942
06:31:58|4.8935
06:31:59|4.8945
06:32:01|4.893
06:32:02|4.89
06:32:04|4.893
06:32:04|4.89
06:32:05|4.893
06:32:06|4.8951
06:32:08|4.8951
06:32:10|4.893
06:32:11|4.8999
06:32:12|4.896
06:32:12|4.8957
06:32:13|4.8911
06:32:14|4.8943
06:32:16|4.8902
06:32:17|4.8909
06:32:18|4.893
06:32:18|4.894
06:32:21|4.8901
06:32:22|4.8901
06:32:22|4.8901
06:32:23|4.8901
06:32:24|4.8911
06:32:25|4.8901
06:32:26|4.8901
06:32:27|4.89
06:32:28|4.8903
06:32:30|4.8905
06:32:31|4.8907
06:32:32|4.8902
06:32:33|4.892
06:32:34|4.8903
06:32:35|4.89
06:32:37|4.8912
06:32:38|4.89
06:32:39|4.89
06:32:40|4.89
06:32:42|4.8902
06:32:43|4.89
06:32:44|4.89
06:32:47|4.89
06:32:49|4.89
06:32:49|4.8901
06:32:50|4.8901
06:32:51|4.89
06:32:53|4.8903
06:32:54|4.8901
06:32:54|4.89
06:32:56|4.8904
06:32:56|4.8905
06:32:57|4.893
06:32:59|4.8909
06:33:00|4.8904
06:33:00|4.8901
06:33:02|4.8901
06:33:03|4.8901
06:33:03|4.89
06:33:04|4.89
06:33:06|4.89
06:33:07|4.89
06:33:08|4.89
06:33:09|4.89
06:33:10|4.8919
06:33:11|4.8939
06:33:12|4.8901
06:33:13|4.8929
06:33:14|4.8901
06:33:15|4.8919
06:33:17|4.89
06:33:18|4.89
06:33:20|4.8901
06:33:21|4.8905
06:33:22|4.8909
06:33:24|4.8901
06:33:25|4.89
06:33:26|4.8927
06:33:27|4.89
06:33:29|4.893
06:33:29|4.894
06:33:30|4.8937
06:33:32|4.894
06:33:33|4.896
06:33:35|4.8902
06:33:36|4.8902
06:33:37|4.892
06:33:38|4.892
06:33:39|4.8901
06:33:40|4.8918
06:33:42|4.8901
06:33:43|4.8916
06:33:43|4.8911
06:33:45|4.8911
06:33:46|4.8911
06:33:47|4.89
06:33:48|4.89
06:33:49|4.8909
06:33:50|4.89
06:33:51|4.8911
06:33:52|4.89
06:33:52|4.89
06:33:54|4.89
06:33:54|4.89
06:33:56|4.89
06:33:57|4.89
06:33:58|4.8901
06:33:59|4.8894
06:33:59|4.8801
06:34:01|4.88
06:34:02|4.8827
06:34:03|4.8848
06:34:04|4.8818
06:34:04|4.8836
06:34:05|4.8818
06:34:07|4.8826
06:34:08|4.8826
06:34:09|4.8817
06:34:09|4.88
06:34:11|4.8809
06:34:12|4.88
06:34:12|4.8802
06:34:14|4.88
06:34:14|4.881
06:34:15|4.88
06:34:17|4.88
06:34:18|4.8801
06:34:19|4.88
06:34:20|4.88
06:34:21|4.8801
06:34:21|4.8801
06:34:23|4.8801
06:34:25|4.88
06:34:25|4.88
06:34:26|4.88
06:34:27|4.8809
06:34:28|4.8802
06:34:29|4.8802
06:34:30|4.8801
06:34:31|4.8805
06:34:32|4.8817
06:34:33|4.8844
06:34:34|4.8811
06:34:35|4.8809
06:34:37|4.881
06:34:38|4.887
06:34:39|4.885
06:34:40|4.888
06:34:41|4.89
06:34:42|4.8888
06:34:43|4.8919
06:34:44|4.8998
06:34:45|4.8932
06:34:46|4.8989
06:34:47|4.9
06:34:48|4.9193
06:34:49|4.9052
06:34:50|4.9085
06:34:51|4.92
06:34:52|4.9132
06:34:54|4.9181
06:34:54|4.9066
06:34:55|4.9058
06:34:56|4.9199
06:34:57|4.9084
06:34:58|4.9133
06:35:00|4.9076
06:35:02|4.93
06:35:02|4.9343
06:35:04|4.918
06:35:05|4.9317
06:35:07|4.9319
06:35:08|4.9359
06:35:10|4.9267
06:35:11|4.9418
06:35:12|4.9265
06:35:14|4.9399
06:35:14|4.9499
06:35:15|4.95
06:35:16|4.9482
06:35:18|4.9493
06:35:18|4.9453
06:35:20|4.9501
06:35:21|4.9531
06:35:22|4.96
06:35:24|4.9592
06:35:25|4.9614
06:35:25|4.9618
06:35:26|4.9676
06:35:27|4.9498
06:35:28|4.9341
06:35:30|4.9417
06:35:30|4.9378
06:35:32|4.95
06:35:34|4.9045
06:35:35|4.916
06:35:36|4.9176
06:35:36|4.9164
06:35:38|4.9213
06:35:39|4.9105
06:35:40|4.927
06:35:41|4.9125
06:35:42|4.9178
06:35:43|4.921
06:35:44|4.9221
06:35:45|4.9114
06:35:45|4.923
06:35:47|4.9217
06:35:48|4.9307
06:35:49|4.9432
06:35:50|4.9346
06:35:50|4.9401
06:35:51|4.943
06:35:52|4.9353
06:35:53|4.946
06:35:54|4.9437
06:35:55|4.9383
06:35:57|4.9385
06:35:57|4.9316
06:35:58|4.9336
06:35:59|4.9309
06:36:01|4.9365
06:36:01|4.9246
06:36:02|4.938
06:36:03|4.9294
06:36:05|4.9315
06:36:05|4.9334
06:36:06|4.9166
06:36:08|4.9217
06:36:09|4.921
06:36:09|4.9086
06:36:11|4.9355
06:36:12|4.9141
06:36:13|4.918
06:36:14|4.9145
06:36:15|4.9161
06:36:17|4.918
06:36:17|4.9382
06:36:18|4.9286
06:36:20|4.915
06:36:21|4.9199
06:36:22|4.9153
06:36:23|4.9207
06:36:24|5.
06:36:24|4.9698
06:36:26|4.937
06:36:27|4.9403
06:36:28|4.95
06:36:29|4.9742
06:36:30|4.9481
06:36:31|4.9806
06:36:32|4.9708
06:36:33|4.9623
06:36:34|4.9652
06:36:35|4.9841
06:36:36|4.9835
06:36:37|4.9811
06:36:38|4.9834
06:36:39|4.9906
06:36:40|4.9805
06:36:41|4.9823
06:36:42|4.9981
06:36:44|4.9892
06:36:44|4.992
06:36:45|4.9986
06:36:46|4.9954
06:36:47|4.9998
06:36:48|4.9991
06:36:49|4.9832
06:36:50|5.
06:36:51|4.9954
06:36:52|4.9949
06:36:53|4.994
06:36:54|4.9845
06:36:55|4.9805
06:36:56|4.9805
06:36:57|4.9811
06:36:58|4.9812
06:36:59|4.9816
06:37:00|4.982
06:37:01|4.9939
06:37:02|4.9897
06:37:03|4.9999
06:37:04|4.996
06:37:05|5.0038
06:37:06|5.
06:37:07|4.9666
06:37:08|4.9731
06:37:10|4.9933
06:37:10|4.9898
06:37:12|4.9824
06:37:12|4.993
06:37:13|4.99
06:37:14|4.9935
06:37:15|4.9898
06:37:16|4.9823
06:37:17|4.9806
06:37:18|4.975
06:37:19|4.975
06:37:20|4.9856
06:37:22|4.9757
06:37:23|4.9759
06:37:24|4.976
06:37:25|4.9757
06:37:26|4.9772
06:37:27|4.9681
06:37:29|4.9702
06:37:30|4.976
06:37:31|4.9738
06:37:32|4.9758
06:37:34|4.9765
06:37:35|4.9925
06:37:36|4.9884
06:37:37|4.9764
06:37:38|4.9811
06:37:39|4.9775
06:37:40|4.9793
06:37:42|4.9793
06:37:43|4.978
06:37:44|4.9808
06:37:44|4.9772
06:37:45|4.9801
06:37:46|4.9762
06:37:48|4.9789
06:37:48|4.9791
06:37:49|4.9779
06:37:51|4.9778
06:37:52|4.9731
06:37:53|4.9717
06:37:53|4.9714
06:37:54|4.9624
06:37:55|4.95
06:37:56|4.9624
06:37:57|4.9608
06:37:58|4.9392
06:38:00|4.9402
06:38:01|4.939
06:38:01|4.9504
06:38:03|4.9416
06:38:04|4.9498
06:38:04|4.9634
06:38:06|4.9561
06:38:07|4.9589
06:38:08|4.9552
06:38:09|4.9707
06:38:09|4.9657
06:38:10|4.9657
06:38:12|4.9668
06:38:13|4.9624
06:38:14|4.9658
06:38:14|4.9668
06:38:16|4.967
06:38:16|4.9669
06:38:17|4.9658
06:38:18|4.9631
06:38:20|4.9685
06:38:20|4.9704
06:38:22|4.9688
06:38:22|4.9657
06:38:24|4.9606
06:38:25|4.9649
06:38:27|4.9655
06:38:29|4.9659
06:38:29|4.9655
06:38:31|4.9655
06:38:33|4.9652
06:38:34|4.9648
06:38:34|4.9655
06:38:36|4.9657
06:38:37|4.9602
06:38:38|4.9655
06:38:38|4.9653
06:38:40|4.9602
06:38:41|4.9561
06:38:42|4.9554
06:38:43|4.9554
06:38:44|4.9512
06:38:45|4.955
06:38:46|4.9509
06:38:47|4.9506
06:38:48|4.9554
06:38:49|4.9552
06:38:50|4.9545
06:38:51|4.9522
06:38:52|4.9522
06:38:53|4.9501
06:38:54|4.9523
06:38:55|4.95
06:38:56|4.9501
06:38:57|4.9501
06:38:58|4.95
06:38:59|4.9532
06:39:00|4.95
06:39:01|4.9523
06:39:02|4.9457
06:39:03|4.9499
06:39:04|4.9487
06:39:06|4.9472
06:39:06|4.9488
06:39:07|4.9432
06:39:08|4.9435
06:39:09|4.9436
06:39:10|4.9428
06:39:11|4.9428
06:39:12|4.9402
06:39:13|4.9402
06:39:14|4.9402
06:39:15|4.942
06:39:16|4.9404
06:39:17|4.9402
06:39:18|4.9402
06:39:19|4.9402
06:39:20|4.9314
06:39:21|4.9391
06:39:22|4.9396
06:39:23|4.93
06:39:25|4.931
06:39:26|4.9255
06:39:28|4.9261
06:39:29|4.9293
06:39:30|4.925
06:39:31|4.9236
06:39:32|4.9238
06:39:33|4.9236
06:39:34|4.9222
06:39:35|4.9255
06:39:36|4.9252
06:39:38|4.9195
06:39:39|4.9209
06:39:40|4.9207
06:39:41|4.9252
06:39:42|4.93
06:39:43|4.9235
06:39:44|4.932
06:39:44|4.9195
06:39:45|4.921
06:39:46|4.9295
06:39:47|4.9248
06:39:48|4.9268
06:39:50|4.92
06:39:50|4.9235
06:39:52|4.9199
06:39:53|4.9199
06:39:54|4.9253
06:39:55|4.921
06:39:56|4.921
06:39:57|4.925
06:39:58|4.925
06:39:59|4.922
06:40:00|4.922
06:40:01|4.921
06:40:03|4.921
06:40:04|4.9212
06:40:05|4.9212
06:40:06|4.9212
06:40:07|4.9222
06:40:08|4.921
06:40:09|4.921
06:40:10|4.92
06:40:11|4.921
06:40:12|4.921
06:40:13|4.9207
06:40:14|4.92
06:40:15|4.92
06:40:17|4.92
06:40:18|4.9209
06:40:19|4.9202
06:40:20|4.9202
06:40:21|4.921
06:40:22|4.9205
06:40:23|4.9205
06:40:24|4.9204
06:40:25|4.9238
06:40:26|4.9205
06:40:27|4.9201
06:40:28|4.9201
06:40:29|4.92
06:40:30|4.92
06:40:31|4.929
06:40:32|4.9394
06:40:33|4.9205
06:40:34|4.9213
06:40:35|4.9289
06:40:36|4.9263
06:40:37|4.9263
06:40:38|4.9293
06:40:39|4.9326
06:40:40|4.9326
06:40:41|4.9323
06:40:42|4.9327
06:40:43|4.9326
06:40:44|4.9209
06:40:45|4.9178
06:40:46|4.9214
06:40:47|4.9228
06:40:48|4.9228
06:40:49|4.9201
06:40:50|4.9118
06:40:51|4.9204
06:40:52|4.9204
06:40:53|4.9119
06:40:54|4.915
06:40:55|4.9204
06:40:56|4.9207
06:40:57|4.9151
06:40:58|4.915
06:40:59|4.9157
06:41:00|4.9204
06:41:01|4.9199
06:41:02|4.9207
06:41:04|4.9207
06:41:04|4.9197
06:41:05|4.9197
06:41:06|4.9154
06:41:07|4.9165
06:41:08|4.9161
06:41:09|4.9111
06:41:10|4.915
06:41:11|4.91
06:41:12|4.9101
06:41:13|4.9101
06:41:14|4.9107
06:41:16|4.9086
06:41:17|4.9086
06:41:17|4.9098
06:41:19|4.9086
06:41:21|4.9112
06:41:21|4.9088
06:41:22|4.9086
06:41:24|4.9086
06:41:25|4.9087
06:41:26|4.9087
06:41:27|4.9086
06:41:28|4.9086
06:41:28|4.9086
06:41:29|4.91
06:41:31|4.9134
06:41:31|4.9106
06:41:33|4.9086
06:41:34|4.9087
06:41:35|4.9087
06:41:36|4.9087
06:41:37|4.9097
06:41:38|4.9086
06:41:39|4.9098
06:41:39|4.9092
06:41:41|4.9099
06:41:41|4.9096
06:41:42|4.9098
06:41:43|4.9096
06:41:45|4.9099
06:41:45|4.9086
06:41:46|4.905
06:41:47|4.9041
06:41:49|4.9068
06:41:50|4.9042
06:41:51|4.904
06:41:52|4.9009
06:41:53|4.9
06:41:54|4.9033
06:41:55|4.9023
06:41:56|4.9022
06:41:57|4.9
06:41:58|4.9
06:41:59|4.9017
06:42:00|4.9
06:42:02|4.9
06:42:02|4.9
06:42:03|4.8964
06:42:04|4.8975
06:42:05|4.8963
06:42:06|4.8997
06:42:07|4.8956
06:42:09|4.8913
06:42:09|4.8911
06:42:11|4.89
06:42:12|4.89
06:42:13|4.8909
06:42:13|4.89
06:42:15|4.8901
06:42:16|4.8914
06:42:17|4.8959
06:42:19|4.8966
06:42:20|4.9005
06:42:21|4.8968
06:42:21|4.9
06:42:23|4.9087
06:42:24|4.9048
06:42:25|4.9076
06:42:26|4.9043
06:42:27|4.9067
06:42:28|4.9001
06:42:29|4.905
06:42:30|4.9046
06:42:31|4.9045
06:42:32|4.9014
06:42:33|4.8914
06:42:34|4.9011
06:42:35|4.9094
06:42:36|4.902
06:42:37|4.9098
06:42:38|4.9106
06:42:39|4.9064
06:42:40|4.9
06:42:41|4.9043
06:42:42|4.9073
06:42:43|4.9006
06:42:44|4.9055
06:42:45|4.9017
06:42:46|4.9053
06:42:47|4.9049
06:42:48|4.8995
06:42:49|4.9004
06:42:51|4.9019
06:42:51|4.9064
06:42:52|4.904
06:42:53|4.9069
06:42:54|4.9063
06:42:55|4.9039
06:42:57|4.906
06:42:58|4.9018
06:42:58|4.9009
06:43:00|4.9018
06:43:01|4.902
06:43:01|4.9
06:43:02|4.9001
06:43:04|4.9005
06:43:04|4.9
06:43:06|4.9001
06:43:07|4.9001
06:43:07|4.9005
06:43:09|4.902
06:43:09|4.9021
06:43:10|4.903
06:43:11|4.9005
06:43:13|4.902
06:43:13|4.9006
06:43:14|4.899
06:43:16|4.8989
06:43:17|4.9001
06:43:18|4.8993
06:43:19|4.8994
06:43:21|4.8961
06:43:21|4.8922
06:43:22|4.899
06:43:24|4.8962
06:43:25|4.8966
06:43:26|4.8915
06:43:28|4.8945
06:43:28|4.8949
06:43:30|4.8949
06:43:32|4.8947
06:43:33|4.8948
06:43:33|4.8944
06:43:35|4.8945
06:43:36|4.8949
06:43:38|4.8945
06:43:38|4.8914
06:43:40|4.8914
06:43:40|4.8914
06:43:41|4.8923
06:43:42|4.8916
06:43:43|4.8917
06:43:44|4.8922
06:43:46|4.8914
06:43:47|4.8923
06:43:48|4.8923
06:43:49|4.8923
06:43:50|4.8913
06:43:51|4.8915
06:43:52|4.8915
06:43:53|4.8936
06:43:54|4.8923
06:43:55|4.892
06:43:56|4.8901
06:43:57|4.8917
06:43:58|4.8919
06:43:59|4.8915
06:44:00|4.8917
06:44:01|4.891
06:44:02|4.89
06:44:03|4.89
06:44:04|4.891
06:44:05|4.8902
06:44:06|4.89
06:44:08|4.89
06:44:09|4.8905
06:44:10|4.89
06:44:11|4.8901
06:44:12|4.89
06:44:13|4.89
06:44:14|4.8903
06:44:15|4.8906
06:44:16|4.8901
06:44:17|4.8901
06:44:18|4.8902
06:44:18|4.891
06:44:20|4.89
06:44:21|4.89
06:44:21|4.89
06:44:22|4.8901
06:44:23|4.8916
06:44:25|4.8915
06:44:26|4.8919
06:44:27|4.8946
06:44:28|4.8954
06:44:28|4.8955
06:44:31|4.8938
06:44:32|4.8931
06:44:33|4.8927
06:44:34|4.895
06:44:35|4.8929
06:44:37|4.8927
06:44:38|4.8923
06:44:39|4.8902
06:44:40|4.8903
06:44:41|4.8903
06:44:41|4.8929
06:44:43|4.8926
06:44:44|4.8904
06:44:45|4.8929
06:44:45|4.8926
06:44:47|4.8926
06:44:47|4.8907
06:44:49|4.8929
06:44:50|4.8928
06:44:51|4.8904
06:44:52|4.8926
06:44:54|4.8903
06:44:54|4.8904
06:44:55|4.8928
06:44:57|4.8927
06:44:57|4.8902
06:44:58|4.8922
06:45:00|4.8877
06:45:01|4.8861
06:45:02|4.8838
06:45:03|4.8861
06:45:04|4.8838
06:45:06|4.8838
06:45:06|4.8841
06:45:07|4.885
06:45:09|4.8842
06:45:10|4.8861
06:45:10|4.8842
06:45:12|4.8838
06:45:12|4.8829
06:45:14|4.8841
06:45:14|4.882
06:45:15|4.8829
06:45:16|4.8829
06:45:17|4.8821
06:45:18|4.884
06:45:19|4.8821
06:45:20|4.8833
06:45:21|4.8823
06:45:22|4.8822
06:45:24|4.8821
06:45:25|4.8821
06:45:26|4.882
06:45:27|4.882
06:45:28|4.882
06:45:29|4.8821
06:45:29|4.8822
06:45:30|4.884
06:45:33|4.8839
06:45:33|4.8839
06:45:34|4.8728
06:45:36|4.8727
06:45:37|4.8708
06:45:38|4.8755
06:45:39|4.8756
06:45:40|4.8756
06:45:41|4.8777
06:45:42|4.872
06:45:44|4.8721
06:45:44|4.872
06:45:45|4.872
06:45:46|4.8701
06:45:48|4.87
06:45:48|4.872
06:45:50|4.872
06:45:51|4.8747
06:45:52|4.8811
06:45:53|4.8818
06:45:54|4.88
06:45:55|4.8762
06:45:56|4.8752
06:45:57|4.8797
06:45:58|4.882
06:45:59|4.8791
06:46:01|4.8812
06:46:02|4.8795
06:46:03|4.8744
06:46:04|4.8798
06:46:05|4.8766
06:46:06|4.8792
06:46:07|4.8808
06:46:08|4.8786
06:46:09|4.8786
06:46:10|4.8763
06:46:11|4.871
06:46:11|4.8758
06:46:14|4.8724
06:46:14|4.8744
06:46:15|4.87
06:46:16|4.872
06:46:17|4.873
06:46:18|4.8729
06:46:19|4.8731
06:46:20|4.8701
06:46:21|4.8719
06:46:22|4.8723
06:46:23|4.872
06:46:24|4.8727
06:46:25|4.8756
06:46:26|4.8787
06:46:27|4.888
06:46:28|4.8848
06:46:29|4.8884
06:46:30|4.8827
06:46:32|4.8887
06:46:33|4.8907
06:46:35|4.8928
06:46:37|4.8993
06:46:38|4.9
06:46:39|4.9047
06:46:40|4.9049
06:46:41|4.9043
06:46:42|4.9048
06:46:44|4.902
06:46:45|4.901
06:46:45|4.9098
06:46:48|4.9003
06:46:48|4.8943
06:46:50|4.9018
06:46:51|4.9016
06:46:52|4.9016
06:46:53|4.9043
06:46:54|4.9001
06:46:55|4.9065
06:46:56|4.9063
06:46:57|4.9047
06:46:58|4.8995
06:46:59|4.9039
06:47:00|4.8995
06:47:01|4.9032
06:47:02|4.9003
06:47:03|4.8995
06:47:04|4.9001
06:47:06|4.8999
06:47:07|4.9017
06:47:08|4.9002
06:47:09|4.8986
06:47:10|4.8986
06:47:11|4.8972
06:47:12|4.8986
06:47:13|4.8985
06:47:14|4.8986
06:47:15|4.8947
06:47:16|4.8946
06:47:17|4.8946
06:47:18|4.8977
06:47:19|4.8957
06:47:20|4.8953
06:47:21|4.8948
06:47:22|4.8953
06:47:23|4.8956
06:47:24|4.8961
06:47:25|4.8948
06:47:26|4.8953
06:47:27|4.8951
06:47:28|4.8953
06:47:29|4.8951
06:47:30|4.8953
06:47:31|4.8951
06:47:32|4.9
06:47:33|4.9
06:47:34|4.8993
06:47:36|4.898
06:47:38|4.898
06:47:39|4.93
06:47:39|4.9044
06:47:40|4.9083
06:47:42|4.9112
06:47:43|4.9134
06:47:44|4.9111
06:47:45|4.9146
06:47:46|4.9138
06:47:47|4.9171
06:47:48|4.9139
06:47:49|4.9118
06:47:50|4.9134
06:47:51|4.919
06:47:52|4.916
06:47:53|4.9115
06:47:54|4.9178
06:47:55|4.9209
06:47:56|4.921
06:47:57|4.9327
06:47:58|4.9311
06:47:59|4.9344
06:48:00|4.9334
06:48:01|4.9356
06:48:02|4.9316
06:48:03|4.9378
06:48:04|4.9379
06:48:05|4.9301
06:48:06|4.9455
06:48:07|4.9426
06:48:08|4.949
06:48:09|4.94
06:48:10|4.95
06:48:11|4.9468
06:48:12|4.9485
06:48:13|4.9446
06:48:14|4.9447
06:48:15|4.9473
06:48:16|4.9481
06:48:17|4.9402
06:48:18|4.9542
06:48:19|4.9646
06:48:20|4.9565
06:48:21|4.9673
06:48:22|4.963
06:48:23|4.9611
06:48:24|4.9644
06:48:25|4.963
06:48:26|4.9601
06:48:27|4.9604
06:48:28|4.9595
06:48:29|4.9673
06:48:30|4.971
06:48:31|4.9787
06:48:32|4.9709
06:48:33|4.9734
06:48:34|4.9752
06:48:36|4.9805
06:48:37|4.9803
06:48:38|4.9801
06:48:40|4.9888
06:48:41|4.9853
06:48:41|4.9818
06:48:43|4.9754
06:48:43|4.9717
06:48:44|4.9709
06:48:45|4.9692
06:48:46|4.9689
06:48:47|4.9693
06:48:48|4.9689
06:48:49|4.9698
06:48:50|4.9797
06:48:51|4.9839
06:48:52|4.98
06:48:53|4.9813
06:48:55|4.9886
06:48:55|4.9886
06:48:56|4.9875
06:48:57|4.9801
06:48:58|4.9884
06:48:59|4.982
06:49:00|4.9821
06:49:02|4.9802
06:49:03|4.9889
06:49:05|4.98
06:49:05|4.9884
06:49:07|4.9857
06:49:07|4.9847
06:49:08|4.9848
06:49:10|4.98
06:49:11|4.9803
06:49:12|4.9898
06:49:13|4.9898
06:49:14|4.985
06:49:15|4.9847
06:49:16|4.98
06:49:17|4.9825
06:49:18|4.9829
06:49:19|4.9839
06:49:20|4.9789
06:49:21|4.9761
06:49:22|4.9719
06:49:23|4.9785
06:49:25|4.9783
06:49:26|4.9827
06:49:27|4.9826
06:49:28|4.9825
06:49:30|4.9717
06:49:31|4.9717
06:49:32|4.9794
06:49:33|4.9719
06:49:33|4.9718
06:49:35|4.975
06:49:35|4.9741
06:49:37|4.9748
06:49:38|4.9717
06:49:39|4.9717
06:49:40|4.9798
06:49:41|4.974
06:49:42|4.9717
06:49:42|4.9741
06:49:44|4.9741
06:49:45|4.9717
06:49:46|4.9719
06:49:47|4.9717
06:49:48|4.9717
06:49:49|4.9717
06:49:50|4.9717
06:49:51|4.974
06:49:52|4.9717
06:49:53|4.972
06:49:53|4.9718
06:49:55|4.9722
06:49:55|4.9717
06:49:57|4.972
06:49:58|4.9744
06:49:58|4.9717
06:49:59|4.9721
06:50:01|4.9718
06:50:02|4.972
06:50:02|4.9733
06:50:04|4.9769
06:50:05|4.9731
06:50:05|4.9734
06:50:07|4.9731
06:50:08|4.9749
06:50:09|4.9751
06:50:10|4.9734
06:50:11|4.9751
06:50:12|4.977
06:50:13|4.9759
06:50:13|4.9758
06:50:15|4.9769
06:50:15|4.9769
06:50:17|4.9768
06:50:17|4.977
06:50:19|4.977
06:50:20|4.9769
06:50:21|4.976
06:50:21|4.9759
06:50:23|4.9745
06:50:24|4.9776
06:50:25|4.9765
06:50:26|4.974
06:50:27|4.9722
06:50:29|4.9762
06:50:30|4.9755
06:50:31|4.9754
06:50:32|4.9756
06:50:33|4.9735
06:50:33|4.9741
06:50:35|4.9735
06:50:36|4.9719
06:50:38|4.9717
06:50:38|4.9735
06:50:40|4.9717
06:50:41|4.97
06:50:42|4.97
06:50:43|4.9708
06:50:45|4.967
06:50:45|4.9669
06:50:47|4.9669
06:50:48|4.967
06:50:49|4.9672
06:50:50|4.9669
06:50:51|4.9669
06:50:53|4.9669
06:50:54|4.9626
06:50:55|4.9575
06:50:56|4.9392
06:50:57|4.9618
06:50:57|4.9292
06:50:59|4.9322
06:50:59|4.932
06:51:01|4.9447
06:51:02|4.9378
06:51:02|4.9316
06:51:05|4.9383
06:51:05|4.9258
06:51:07|4.9216
06:51:07|4.9314
06:51:08|4.9459
06:51:09|4.9361
06:51:10|4.9387
06:51:11|4.9487
06:51:12|4.9477
06:51:13|4.9649
06:51:14|4.9649
06:51:15|4.9642
06:51:16|4.9597
06:51:17|4.9597
06:51:18|4.9642
06:51:19|4.9643
06:51:20|4.9642
06:51:21|4.9649
06:51:22|4.9643
06:51:23|4.9642
06:51:24|4.965
06:51:25|4.9646
06:51:27|4.9617
06:51:28|4.9617
06:51:29|4.9598
06:51:30|4.9649
06:51:31|4.9648
06:51:33|4.9617
06:51:33|4.967
06:51:35|4.9647
06:51:36|4.9559
06:51:37|4.9584
06:51:38|4.9535
06:51:39|4.9527
06:51:40|4.9527
06:51:42|4.952
06:51:42|4.9495
06:51:43|4.9492
06:51:44|4.9514
06:51:45|4.9514
06:51:46|4.9516
06:51:47|4.9516
06:51:48|4.952
06:51:49|4.9545
06:51:51|4.9571
06:51:51|4.954
06:51:53|4.9415
06:51:54|4.9453
06:51:55|4.9354
06:51:56|4.9372
06:51:57|4.9438
06:51:58|4.9428
06:51:59|4.9397
06:52:00|4.9358
06:52:00|4.9377
06:52:02|4.9453
06:52:02|4.9386
06:52:04|4.9406
06:52:05|4.9439
06:52:06|4.93
06:52:07|4.9376
06:52:08|4.944
06:52:09|4.9416
06:52:10|4.9359
06:52:11|4.9396
06:52:12|4.9366
06:52:13|4.9383
06:52:14|4.9336
06:52:15|4.9307
06:52:16|4.9296
06:52:16|4.9316
06:52:17|4.9231
06:52:19|4.9295
06:52:20|4.9304
06:52:21|4.9219
06:52:21|4.9207
06:52:22|4.927
06:52:24|4.927
06:52:25|4.927
06:52:26|4.9252
06:52:26|4.928
06:52:29|4.9246
06:52:29|4.9317
06:52:30|4.9231
06:52:32|4.9242
06:52:33|4.9294
06:52:34|4.9234
06:52:35|4.9284
06:52:36|4.9284
06:52:37|4.9201
06:52:39|4.9315
06:52:41|4.9411
06:52:42|4.9361
06:52:44|4.9324
06:52:45|4.9324
06:52:46|4.931
06:52:47|4.9323
06:52:48|4.9329
06:52:49|4.9324
06:52:50|4.9383
06:52:51|4.9414
06:52:52|4.9384
06:52:53|4.9385
06:52:54|4.9386
06:52:55|4.9388
06:52:56|4.9411
06:52:57|4.9416
06:52:58|4.9399
06:52:59|4.9399
06:53:00|4.9399
06:53:01|4.949
06:53:02|4.9421
06:53:03|4.9422
06:53:04|4.9353
06:53:05|4.9417
06:53:06|4.9372
06:53:07|4.9369
06:53:08|4.9343
06:53:09|4.9399
06:53:11|4.9308
06:53:13|4.9368
06:53:13|4.9388
06:53:14|4.9353
06:53:16|4.9343
06:53:16|4.9336
06:53:18|4.9353
06:53:19|4.9415
06:53:20|4.9314
06:53:21|4.932
06:53:22|4.9351
06:53:23|4.9354
06:53:24|4.9398
06:53:25|4.937
06:53:26|4.9352
06:53:28|4.9395
06:53:29|4.9395
06:53:30|4.9354
06:53:31|4.9352
06:53:32|4.9352
06:53:33|4.9321
06:53:34|4.9321
06:53:36|4.9349
06:53:36|4.9322
06:53:37|4.9328
06:53:39|4.9328
06:53:40|4.9283
06:53:41|4.9302
06:53:42|4.9307
06:53:42|4.936
06:53:44|4.9364
06:53:45|4.9307
06:53:46|4.9307
06:53:48|4.9251
06:53:48|4.9271
06:53:49|4.925
06:53:50|4.9202
06:53:51|4.9251
06:53:52|4.921
06:53:53|4.921
06:53:54|4.921
06:53:55|4.921
06:53:56|4.921
06:53:57|4.921
06:53:58|4.9202
06:53:59|4.9202
06:54:00|4.9238
06:54:01|4.9211
06:54:02|4.9236
06:54:03|4.9202
06:54:04|4.9208
06:54:05|4.9208
06:54:06|4.9208
06:54:08|4.9201
06:54:08|4.9201
06:54:10|4.92
06:54:11|4.9208
06:54:12|4.9201
06:54:13|4.9201
06:54:15|4.915
06:54:15|4.9173
06:54:16|4.9203
06:54:18|4.9122
06:54:18|4.9121
06:54:20|4.9101
06:54:21|4.9101
06:54:22|4.9156
06:54:23|4.9127
06:54:24|4.9053
06:54:25|4.9079
06:54:27|4.9122
06:54:28|4.9121
06:54:29|4.9149
06:54:30|4.9136
06:54:31|4.9177
06:54:32|4.9156
06:54:33|4.9118
06:54:35|4.9095
06:54:35|4.9122
06:54:36|4.9104
06:54:37|4.9096
06:54:39|4.9118
06:54:40|4.9115
06:54:42|4.9
06:54:43|4.9042
06:54:44|4.9104
06:54:46|4.9101
06:54:47|4.9103
06:54:48|4.9103
06:54:49|4.9103
06:54:49|4.9022
06:54:51|4.9046
06:54:52|4.9088
06:54:53|4.9085
06:54:54|4.9059
06:54:55|4.904
06:54:56|4.9047
06:54:57|4.9048
06:54:58|4.9038
06:54:59|4.9049
06:55:00|4.9103
06:55:02|4.9098
06:55:02|4.9
06:55:04|4.9056
06:55:05|4.9058
06:55:05|4.9056
06:55:06|4.9055
06:55:08|4.9055
06:55:09|4.902
06:55:10|4.9
06:55:11|4.9036
06:55:11|4.9001
06:55:13|4.9025
06:55:14|4.9025
06:55:15|4.9006
06:55:16|4.9001
06:55:17|4.9
06:55:18|4.9025
06:55:19|4.9002
06:55:20|4.9024
06:55:21|4.9024
06:55:22|4.9024
06:55:23|4.8985
06:55:24|4.9
06:55:25|4.9
06:55:26|4.9
06:55:27|4.9001
06:55:28|4.899
06:55:29|4.8975
06:55:31|4.8937
06:55:32|4.8917
06:55:32|4.8917
06:55:34|4.8903
06:55:34|4.8966
06:55:36|4.8922
06:55:37|4.8979
06:55:38|4.8927
06:55:38|4.8928
06:55:40|4.8984
06:55:41|4.9
06:55:42|4.9
06:55:43|4.9
06:55:44|4.9087
06:55:45|4.9036
06:55:46|4.9016
06:55:47|4.8997
06:55:48|4.9006
06:55:48|4.892
06:55:50|4.8928
06:55:51|4.8953
06:55:52|4.8998
06:55:52|4.9005
06:55:54|4.8946
06:55:55|4.9021
06:55:56|4.8982
06:55:56|4.8985
06:55:58|4.8973
06:55:58|4.8992
06:55:59|4.8947
06:56:01|4.8947
06:56:02|4.8999
06:56:03|4.8965
06:56:04|4.8965
06:56:04|4.8968
06:56:06|4.8999
06:56:07|4.8992
06:56:07|4.8998
06:56:08|4.8992
06:56:10|4.8998
06:56:11|4.8992
06:56:11|4.8998
06:56:12|4.8999
06:56:14|4.8965
06:56:15|4.8924
06:56:16|4.8984
06:56:17|4.8998
06:56:18|4.8998
06:56:19|4.896
06:56:20|4.8998
06:56:21|4.8998
06:56:22|4.8998
06:56:23|4.8993
06:56:24|4.8984
06:56:25|4.8964
06:56:26|4.9044
06:56:27|4.904
06:56:28|4.9003
06:56:29|4.9043
06:56:30|4.9054
06:56:32|4.9156
06:56:32|4.9047
06:56:33|4.9047
06:56:34|4.9027
06:56:35|4.9042
06:56:36|4.9028
06:56:37|4.9011
06:56:39|4.9001
06:56:40|4.9011
06:56:41|4.9016
06:56:42|4.9016
06:56:43|4.9054
06:56:44|4.9028
06:56:45|4.9086
06:56:46|4.9026
06:56:47|4.9027
06:56:48|4.9062
06:56:49|4.9032
06:56:50|4.9036
06:56:51|4.9051
06:56:52|4.91
06:56:53|4.9051
06:56:54|4.9091
06:56:55|4.9097
06:56:56|4.9071
06:56:57|4.9094
06:56:58|4.9092
06:56:59|4.91
06:57:00|4.9086
06:57:01|4.91
06:57:02|4.9104
06:57:03|4.9139
06:57:04|4.9105
06:57:05|4.915
06:57:06|4.9139
06:57:07|4.9139
06:57:08|4.9139
06:57:09|4.9149
06:57:10|4.9149
06:57:11|4.9156
06:57:12|4.9141
06:57:13|4.914
06:57:14|4.914
06:57:15|4.914
06:57:16|4.9158
06:57:17|4.9151
06:57:18|4.9198
06:57:19|4.92
06:57:20|4.9166
06:57:21|4.9238
06:57:22|4.9244
06:57:23|4.9249
06:57:24|4.9229
06:57:25|4.9262
06:57:26|4.9245
06:57:27|4.9307
06:57:28|4.9199
06:57:29|4.92
06:57:30|4.9219
06:57:31|4.9244
06:57:32|4.9202
06:57:33|4.9229
06:57:34|4.9264
06:57:36|4.9245
06:57:37|4.9352
06:57:38|4.9264
06:57:39|4.9286
06:57:39|4.9318
06:57:40|4.9306
06:57:42|4.9308
06:57:43|4.9408
06:57:44|4.9333
06:57:44|4.9335
06:57:45|4.9399
06:57:46|4.9375
06:57:47|4.9417
06:57:49|4.9319
06:57:49|4.9365
06:57:51|4.9375
06:57:52|4.9375
06:57:53|4.934
06:57:55|4.9436
06:57:55|4.9449
06:57:56|4.9411
06:57:57|4.9438
06:57:58|4.9148
06:57:59|4.9119
06:58:01|4.9042
06:58:02|4.9092
06:58:04|4.9215
06:58:06|4.9196
06:58:07|4.925
06:58:08|4.9186
06:58:09|4.9143
06:58:10|4.9123
06:58:11|4.9141
06:58:12|4.9123
06:58:13|4.915
06:58:14|4.9175
06:58:15|4.9097
06:58:16|4.9124
06:58:17|4.9155
06:58:18|4.9143
06:58:19|4.9143
06:58:20|4.9155
06:58:21|4.9148
06:58:22|4.9078
06:58:23|4.906
06:58:24|4.9017
06:58:25|4.9025
06:58:26|4.9068
06:58:27|4.9028
06:58:28|4.9001
06:58:29|4.903
06:58:30|4.9003
06:58:31|4.9
06:58:32|4.9001
06:58:33|4.9024
06:58:34|4.9051
06:58:35|4.905
06:58:36|4.9024
06:58:37|4.9027
06:58:38|4.9062
06:58:39|4.906
06:58:40|4.906
06:58:42|4.906
06:58:42|4.9056
06:58:43|4.9059
06:58:44|4.906
06:58:46|4.906
06:58:47|4.9077
06:58:47|4.9024
06:58:48|4.9024
06:58:49|4.9055
06:58:51|4.9024
06:58:52|4.9024
06:58:53|4.9053
06:58:54|4.9053
06:58:55|4.9053
06:58:56|4.9001
06:58:57|4.9024
06:58:58|4.9035
06:59:00|4.9036
06:59:00|4.9027
06:59:01|4.9027
06:59:03|4.9002
06:59:04|4.9001
06:59:05|4.9001
06:59:06|4.9011
06:59:07|4.9013
06:59:08|4.9013
06:59:09|4.9028
06:59:10|4.9046
06:59:11|4.9019
06:59:12|4.9012
06:59:13|4.9003
06:59:14|4.9002
06:59:15|4.9
06:59:16|4.8991
06:59:17|4.8965
06:59:18|4.8997
06:59:19|4.8994
06:59:20|4.8994
06:59:21|4.897
06:59:22|4.8963
06:59:23|4.8979
06:59:24|4.8979
06:59:25|4.8981
06:59:26|4.8982
06:59:27|4.8997
06:59:28|4.8979
06:59:29|4.8979
06:59:30|4.898
06:59:31|4.8982
06:59:33|4.8901
06:59:34|4.8915
06:59:35|4.8915
06:59:36|4.8915
06:59:37|4.8915
06:59:38|4.8903
06:59:39|4.8941
06:59:40|4.8914
06:59:41|4.8913
06:59:42|4.891
06:59:43|4.891
06:59:44|4.891
06:59:45|4.8909
06:59:46|4.891
06:59:47|4.891
06:59:48|4.8902
06:59:49|4.8906
06:59:50|4.891
06:59:51|4.8909
06:59:52|4.8901
06:59:53|4.8901
06:59:54|4.8901
06:59:55|4.8901
06:59:56|4.8901
06:59:57|4.8901
06:59:58|4.8905
06:59:59|4.8902
07:00:00|4.8909
07:00:01|4.8909
07:00:03|4.8901
07:00:03|4.8915
07:00:04|4.8941
07:00:05|4.8974
07:00:06|4.8955
07:00:07|4.8956
07:00:08|4.9
07:00:09|4.9
07:00:10|4.9
07:00:11|4.9003
07:00:12|4.909
07:00:14|4.9047
07:00:14|4.8981
07:00:15|4.896
07:00:16|4.8992
07:00:17|4.9032
07:00:18|4.909
07:00:19|4.9043
07:00:20|4.9043
07:00:21|4.9043
07:00:22|4.9069
07:00:23|4.9001
07:00:24|4.9017
07:00:25|4.9038
07:00:27|4.899
07:00:28|4.9033
07:00:29|4.9033
07:00:30|4.9033
07:00:31|4.9032
07:00:32|4.9043
07:00:33|4.9069
07:00:34|4.9065
07:00:36|4.9099
07:00:36|4.908
07:00:37|4.9045
07:00:38|4.9044
07:00:39|4.9063
07:00:41|4.9044
07:00:42|4.906
07:00:43|4.903
07:00:43|4.906
07:00:45|4.9056
07:00:47|4.9049
07:00:49|4.905
07:00:49|4.905
07:00:51|4.9058
07:00:52|4.9079
07:00:53|4.9049
07:00:54|4.8973
07:00:55|4.8973
07:00:56|4.8995
07:00:58|4.8901
07:00:59|4.895
07:01:00|4.8951
07:01:01|4.8916
07:01:02|4.8947
07:01:03|4.892
07:01:04|4.8901
07:01:05|4.8901
07:01:06|4.8901
07:01:07|4.8904
07:01:08|4.8947
07:01:10|4.8936
07:01:11|4.8932
07:01:12|4.8932
07:01:13|4.8915
07:01:15|4.8907
07:01:15|4.8931
07:01:16|4.8901
07:01:17|4.8901
07:01:18|4.8928
07:01:19|4.8928
07:01:20|4.8943
07:01:21|4.892
07:01:22|4.892
07:01:23|4.8901
07:01:24|4.8901
07:01:25|4.8901
07:01:26|4.8901
07:01:27|4.8904
07:01:28|4.8901
07:01:29|4.8901
07:01:30|4.8901
07:01:31|4.89
07:01:32|4.89
07:01:33|4.89
07:01:34|4.89
07:01:35|4.89
07:01:37|4.8901
07:01:37|4.8901
07:01:38|4.89
07:01:39|4.89
07:01:40|4.89
07:01:41|4.89
07:01:42|4.89
07:01:43|4.8899
07:01:44|4.8898
07:01:46|4.8899
07:01:47|4.889
07:01:48|4.8895
07:01:49|4.8893
07:01:50|4.8888
07:01:52|4.8888
07:01:53|4.885
07:01:55|4.885
07:01:55|4.885
07:01:56|4.8867
07:01:58|4.885
07:01:59|4.8852
07:02:01|4.8849
07:02:02|4.8862
07:02:03|4.88
07:02:04|4.8819
07:02:05|4.882
07:02:07|4.88
07:02:08|4.8801
07:02:09|4.88
07:02:10|4.88
07:02:11|4.88
07:02:12|4.8801
07:02:13|4.8801
07:02:13|4.8811
07:02:14|4.88
07:02:16|4.8813
07:02:17|4.88
07:02:18|4.8784
07:02:19|4.8751
07:02:20|4.8751
07:02:21|4.871
07:02:22|4.876
07:02:23|4.874
07:02:24|4.874
07:02:25|4.8739
07:02:26|4.8701
07:02:27|4.87
07:02:28|4.8701
07:02:29|4.8719
07:02:31|4.876
07:02:32|4.8753
07:02:33|4.8779
07:02:33|4.8777
07:02:35|4.875
07:02:36|4.875
07:02:37|4.8752
07:02:38|4.8769
07:02:40|4.875
07:02:41|4.8777
07:02:42|4.875
07:02:43|4.875
07:02:44|4.875
07:02:45|4.875
07:02:46|4.875
07:02:47|4.8752
07:02:48|4.8768
07:02:49|4.8751
07:02:50|4.8753
07:02:51|4.8753
07:02:52|4.8753
07:02:53|4.875
07:02:54|4.875
07:02:55|4.8777
07:02:56|4.8755
07:02:57|4.8759
07:02:58|4.8766
07:02:59|4.8759
07:03:00|4.8763
07:03:01|4.8765
07:03:02|4.8781
07:03:03|4.878
07:03:04|4.8758
07:03:05|4.8765
07:03:06|4.876
07:03:07|4.875
07:03:08|4.875
07:03:09|4.875
07:03:10|4.875
07:03:11|4.875
07:03:12|4.875
07:03:13|4.875
07:03:14|4.875
07:03:15|4.8729
07:03:16|4.8729
07:03:17|4.87
07:03:18|4.87
07:03:19|4.8736
07:03:20|4.87
07:03:21|4.875
07:03:23|4.8717
07:03:24|4.871
07:03:24|4.875
07:03:27|4.8722
07:03:27|4.8745
07:03:28|4.8745
07:03:30|4.872
07:03:32|4.8719
07:03:32|4.871
07:03:33|4.871
07:03:34|4.871
07:03:35|4.871
07:03:36|4.871
07:03:38|4.8714
07:03:39|4.871
07:03:40|4.8713
07:03:41|4.8713
07:03:42|4.8703
07:03:43|4.8702
07:03:44|4.8712
07:03:45|4.8712
07:03:46|4.8715
07:03:47|4.8744
07:03:49|4.8712
07:03:49|4.875
07:03:50|4.8743
07:03:52|4.8716
07:03:53|4.8741
07:03:55|4.8713
07:03:56|4.8739
07:03:58|4.8739
07:03:58|4.8739
07:03:59|4.8739
07:04:01|4.8724
07:04:01|4.8741
07:04:03|4.874
07:04:04|4.8741
07:04:05|4.8751
07:04:06|4.8749
07:04:07|4.8752
07:04:09|4.8752
07:04:09|4.875
07:04:11|4.8739
07:04:11|4.875
07:04:12|4.8752
07:04:13|4.8741
07:04:14|4.8749
07:04:16|4.874
07:04:17|4.874
07:04:18|4.874
07:04:18|4.874
07:04:19|4.8739
07:04:21|4.8739
07:04:22|4.8749
07:04:23|4.8739
07:04:23|4.8749
07:04:25|4.8735
07:04:26|4.8745
07:04:27|4.874
07:04:28|4.8742
07:04:29|4.8749
07:04:29|4.872
07:04:31|4.8722
07:04:32|4.8722
07:04:33|4.8722
07:04:33|4.8738
07:04:34|4.874
07:04:36|4.8738
07:04:37|4.8736
07:04:38|4.8734
07:04:39|4.8719
07:04:40|4.873
07:04:41|4.8725
07:04:42|4.8729
07:04:43|4.8732
07:04:44|4.8718
07:04:45|4.8732
07:04:46|4.8777
07:04:47|4.8744
07:04:49|4.8746
07:04:51|4.8722
07:04:51|4.8715
07:04:53|4.8732
07:04:55|4.8715
07:04:55|4.8715
07:04:57|4.8715
07:04:58|4.8718
07:04:58|4.8717
07:04:59|4.8719
07:05:00|4.8727
07:05:02|4.8716
07:05:03|4.8715
07:05:03|4.8715
07:05:05|4.8719
07:05:06|4.8715
07:05:07|4.8719
07:05:08|4.8715
07:05:09|4.8715
07:05:10|4.8727
07:05:11|4.8727
07:05:12|4.8727
07:05:13|4.8728
07:05:14|4.8719
07:05:15|4.8738
07:05:16|4.8785
07:05:17|4.8829
07:05:18|4.889
07:05:19|4.8932
07:05:20|4.903
07:05:21|4.8975
07:05:21|4.9042
07:05:23|4.9041
07:05:23|4.9025
07:05:25|4.9005
07:05:26|4.9039
07:05:26|4.9047
07:05:27|4.9293
07:05:28|4.9153
07:05:29|4.9191
07:05:32|4.9209
07:05:33|4.9213
07:05:34|4.9187
07:05:34|4.9206
07:05:35|4.9234
07:05:36|4.9275
07:05:38|4.9232
07:05:38|4.9267
07:05:40|4.9282
07:05:40|4.9287
07:05:42|4.9258
07:05:43|4.9236
07:05:43|4.9291
07:05:45|4.9285
07:05:46|4.9268
07:05:47|4.9267
07:05:48|4.9252
07:05:49|4.9202
07:05:50|4.9139
07:05:52|4.916
07:05:53|4.92
07:05:54|4.9108
07:05:56|4.9203
07:05:57|4.917
07:05:59|4.9187
07:05:59|4.9242
07:06:01|4.9202
07:06:02|4.92
07:06:03|4.9202
07:06:04|4.916
07:06:05|4.9152
07:06:06|4.9138
07:06:07|4.9102
07:06:08|4.9119
07:06:10|4.9141
07:06:11|4.9101
07:06:11|4.9102
07:06:13|4.9099
07:06:14|4.8984
07:06:15|4.8993
07:06:16|4.8989
07:06:17|4.9011
07:06:18|4.9041
07:06:19|4.9063
07:06:21|4.8993
07:06:22|4.905
07:06:23|4.9028
07:06:23|4.9009
07:06:25|4.9001
07:06:26|4.9056
07:06:27|4.9039
07:06:28|4.9001
07:06:28|4.9018
07:06:29|4.9061
07:06:31|4.9085
07:06:32|4.9056
07:06:33|4.9046
07:06:34|4.9011
07:06:34|4.8975
07:06:36|4.8962
07:06:37|4.8927
07:06:38|4.8924
07:06:38|4.8949
07:06:40|4.8949
07:06:40|4.8852
07:06:42|4.8861
07:06:43|4.8891
07:06:44|4.8817
07:06:45|4.8889
07:06:46|4.8861
07:06:47|4.8883
07:06:48|4.8892
07:06:49|4.8974
07:06:50|4.8971
07:06:51|4.8971
07:06:53|4.8925
07:06:55|4.8907
07:06:56|4.8922
07:06:57|4.8974
07:06:58|4.8937
07:06:59|4.8981
07:07:00|4.8976
07:07:02|4.8962
07:07:03|4.8942
07:07:05|4.8943
07:07:06|4.8927
07:07:07|4.8941
07:07:07|4.8941
07:07:09|4.8946
07:07:11|4.8945
07:07:11|4.8968
07:07:12|4.8841
07:07:13|4.8861
07:07:14|4.8899
07:07:16|4.8897
07:07:16|4.886
07:07:17|4.8897
07:07:18|4.8827
07:07:19|4.8901
07:07:20|4.8899
07:07:21|4.8838
07:07:22|4.8849
07:07:23|4.8849
07:07:24|4.8848
07:07:25|4.8842
07:07:26|4.883
07:07:27|4.8845
07:07:28|4.8844
07:07:29|4.885
07:07:31|4.8843
07:07:31|4.8843
07:07:32|4.8847
07:07:33|4.8804
07:07:34|4.8852
07:07:35|4.8766
07:07:36|4.8763
07:07:37|4.8751
07:07:38|4.8814
07:07:39|4.877
07:07:40|4.8751
07:07:41|4.8813
07:07:42|4.8818
07:07:43|4.8801
07:07:44|4.8802
07:07:45|4.8785
07:07:46|4.8785
07:07:47|4.8801
07:07:48|4.8806
07:07:49|4.8842
07:07:50|4.8842
07:07:51|4.881
07:07:53|4.8802
07:07:55|4.8803
07:07:56|4.8801
07:07:58|4.8816
07:07:59|4.8816
07:08:00|4.8816
07:08:01|4.8853
07:08:03|4.885
07:08:04|4.885
07:08:05|4.8851
07:08:06|4.8812
07:08:07|4.881
07:08:08|4.881
07:08:09|4.8808
07:08:10|4.8795
07:08:11|4.8796
07:08:12|4.8764
07:08:13|4.8768
07:08:14|4.8768
07:08:15|4.8768
07:08:16|4.8762
07:08:17|4.8729
07:08:18|4.8727
07:08:19|4.8742
07:08:20|4.8742
07:08:21|4.8759
07:08:22|4.8733
07:08:23|4.872
07:08:24|4.8722
07:08:25|4.8726
07:08:26|4.8722
07:08:27|4.8726
07:08:28|4.8721
07:08:29|4.8725
07:08:30|4.872
07:08:32|4.8722
07:08:33|4.8722
07:08:33|4.872
07:08:34|4.872
07:08:36|4.872
07:08:37|4.8723
07:08:37|4.8725
07:08:38|4.8721
07:08:39|4.872
07:08:41|4.872
07:08:42|4.872
07:08:43|4.872
07:08:45|4.872
07:08:45|4.8721
07:08:46|4.8721
07:08:48|4.872
07:08:49|4.8721
07:08:50|4.8753
07:08:51|4.8741
07:08:52|4.8761
07:08:53|4.8741
07:08:54|4.8756
07:08:55|4.8737
07:08:56|4.8737
07:08:57|4.8742
07:08:59|4.8722
07:09:00|4.8722
07:09:00|4.8722
07:09:01|4.8721
07:09:02|4.8722
07:09:04|4.8721
07:09:05|4.8721
07:09:06|4.8721
07:09:07|4.8721
07:09:08|4.8722
07:09:09|4.8735
07:09:10|4.8735
07:09:11|4.8735
07:09:12|4.874
07:09:13|4.8747
07:09:14|4.8747
07:09:15|4.875
07:09:16|4.8755
07:09:17|4.8767
07:09:18|4.876
07:09:20|4.8775
07:09:20|4.8775
07:09:21|4.875
07:09:22|4.8775
07:09:23|4.8775
07:09:25|4.8752
07:09:26|4.8774
07:09:27|4.8755
07:09:27|4.8755
07:09:29|4.8755
07:09:29|4.8769
07:09:31|4.8724
07:09:32|4.8751
07:09:33|4.8733
07:09:35|4.8749
07:09:36|4.8741
07:09:38|4.8722
07:09:38|4.8721
07:09:39|4.8721
07:09:40|4.8721
07:09:41|4.8721
07:09:43|4.8722
07:09:44|4.872
07:09:45|4.8733
07:09:46|4.8722
07:09:47|4.8733
07:09:48|4.873
07:09:49|4.8722
07:09:51|4.8722
07:09:51|4.872
07:09:53|4.8715
07:09:54|4.8716
07:09:56|4.873
07:09:56|4.8715
07:09:57|4.8716
07:09:59|4.8715
07:10:00|4.8715
07:10:02|4.8715
07:10:02|4.8715
07:10:03|4.8715
07:10:05|4.8715
07:10:05|4.8715
07:10:06|4.8715
07:10:07|4.8715
07:10:08|4.8715
07:10:09|4.8715
07:10:11|4.8715
07:10:12|4.8717
07:10:14|4.8715
07:10:14|4.8715
07:10:15|4.8715
07:10:16|4.8716
07:10:17|4.8719
07:10:19|4.8717
07:10:20|4.8733
07:10:20|4.8748
07:10:21|4.8748
07:10:22|4.8732
07:10:23|4.8748
07:10:24|4.8748
07:10:26|4.878
07:10:27|4.8832
07:10:28|4.8835
07:10:29|4.8821
07:10:30|4.8829
07:10:31|4.8836
07:10:32|4.8793
07:10:33|4.8821
07:10:34|4.8817
07:10:35|4.8815
07:10:36|4.8815
07:10:37|4.88
07:10:38|4.88
07:10:39|4.8798
07:10:40|4.8811
07:10:41|4.8812
07:10:42|4.882
07:10:44|4.8815
07:10:45|4.8815
07:10:46|4.8817
07:10:47|4.8823
07:10:48|4.8822
07:10:49|4.8815
07:10:50|4.8815
07:10:51|4.8812
07:10:52|4.8811
07:10:53|4.8813
07:10:54|4.8814
07:10:55|4.8817
07:10:56|4.8814
07:10:57|4.8817
07:10:58|4.8817
07:10:59|4.8812
07:11:00|4.8795
07:11:01|4.8795
07:11:02|4.8777
07:11:03|4.8777
07:11:04|4.8794
07:11:05|4.8794
07:11:06|4.8767
07:11:07|4.8767
07:11:08|4.8774
07:11:09|4.8774
07:11:10|4.8764
07:11:11|4.8764
07:11:12|4.8781
07:11:13|4.8808
07:11:14|4.879
07:11:15|4.8784
07:11:16|4.8786
07:11:17|4.879
07:11:18|4.8797
07:11:19|4.8798
07:11:20|4.8786
07:11:21|4.8785
07:11:22|4.8785
07:11:23|4.8788
07:11:24|4.8788
07:11:25|4.8786
07:11:26|4.8785
07:11:27|4.8786
07:11:29|4.8786
07:11:29|4.8786
07:11:30|4.8786
07:11:31|4.8786
07:11:32|4.8785
07:11:34|4.8786
07:11:35|4.8785
07:11:36|4.8786
07:11:37|4.8785
07:11:37|4.8785
07:11:38|4.8785
07:11:40|4.8785
07:11:41|4.878
07:11:42|4.8743
07:11:43|4.8744
07:11:44|4.8774
07:11:45|4.8743
07:11:46|4.8743
07:11:48|4.874
07:11:48|4.8758
07:11:49|4.8741
07:11:51|4.8745
07:11:52|4.8715
07:11:52|4.8752
07:11:54|4.8715
07:11:55|4.8715
07:11:56|4.8735
07:11:57|4.8735
07:11:58|4.8718
07:12:00|4.874
07:12:00|4.8739
07:12:01|4.8716
07:12:02|4.8728
07:12:03|4.8735
07:12:04|4.8716
07:12:05|4.8715
07:12:07|4.8716
07:12:07|4.8715
07:12:08|4.8716
07:12:09|4.8716
07:12:10|4.8716
07:12:11|4.8716
07:12:12|4.8716
07:12:13|4.8717
07:12:14|4.8716
07:12:15|4.8734
07:12:16|4.8734
07:12:18|4.8734
07:12:18|4.8731
07:12:19|4.8731
07:12:20|4.8716
07:12:21|4.8728
07:12:22|4.8728
07:12:23|4.8715
07:12:24|4.8721
07:12:25|4.8715
07:12:26|4.8715
07:12:28|4.8715
07:12:28|4.8728
07:12:29|4.8728
07:12:30|4.8721
07:12:31|4.8715
07:12:33|4.8715
07:12:33|4.8715
07:12:34|4.8715
07:12:35|4.8715
07:12:36|4.8715
07:12:37|4.874
07:12:38|4.8783
07:12:39|4.8783
07:12:40|4.8755
07:12:41|4.8783
07:12:42|4.8783
07:12:44|4.8783
07:12:44|4.8782
07:12:46|4.8781
07:12:47|4.8784
07:12:48|4.8797
07:12:49|4.8796
07:12:51|4.8785
07:12:52|4.8782
07:12:53|4.8783
07:12:54|4.8779
07:12:55|4.8774
07:12:56|4.8775
07:12:57|4.8775
07:12:58|4.8763
07:12:59|4.8762
07:13:00|4.877
07:13:01|4.8764
07:13:02|4.8783
07:13:03|4.8786
07:13:04|4.8799
07:13:06|4.8812
07:13:08|4.8817
07:13:09|4.8814
07:13:10|4.8808
07:13:11|4.8839
07:13:13|4.8874
07:13:13|4.888
07:13:15|4.8903
07:13:15|4.8982
07:13:17|4.896
07:13:18|4.8999
07:13:19|4.8999
07:13:20|4.8999
07:13:21|4.8999
07:13:22|4.8999
07:13:23|4.8998
07:13:24|4.8994
07:13:25|4.8998
07:13:27|4.8995
07:13:27|4.9
07:13:28|4.9037
07:13:29|4.9037
07:13:30|4.9047
07:13:31|4.9047
07:13:32|4.906
07:13:33|4.91
07:13:34|4.9083
07:13:36|4.91
07:13:36|4.905
07:13:38|4.9042
07:13:38|4.9016
07:13:39|4.9016
07:13:40|4.9013
07:13:41|4.8998
07:13:43|4.8984
07:13:43|4.9007
07:13:44|4.8989
07:13:45|4.8992
07:13:47|4.8993
07:13:48|4.891
07:13:48|4.8946
07:13:50|4.8919
07:13:50|4.8933
07:13:52|4.8891
07:13:52|4.8918
07:13:54|4.8945
07:13:54|4.8945
07:13:56|4.8932
07:13:56|4.8932
07:13:59|4.9
07:13:59|4.8997
07:14:01|4.9001
07:14:03|4.9
07:14:03|4.8933
07:14:05|4.8879
07:14:06|4.9014
07:14:07|4.8716
07:14:07|4.8994
07:14:09|4.9013
07:14:10|4.8985
07:14:11|4.8994
07:14:12|4.9019
07:14:13|4.8952
07:14:14|4.8989
07:14:15|4.8993
07:14:17|4.8998
07:14:18|4.8987
07:14:18|4.899
07:14:20|4.8984
07:14:21|4.8976
07:14:22|4.8988
07:14:23|4.899
07:14:24|4.899
07:14:26|4.8977
07:14:26|4.8975
07:14:28|4.8981
07:14:28|4.8984
07:14:30|4.8988
07:14:30|4.8989
07:14:32|4.8989
07:14:33|4.899
07:14:34|4.898
07:14:34|4.899
07:14:35|4.8986
07:14:37|4.8986
07:14:37|4.899
07:14:39|4.8967
07:14:39|4.8955
07:14:41|4.8927
07:14:41|4.8953
07:14:42|4.8927
07:14:44|4.8961
07:14:44|4.8924
07:14:45|4.8919
07:14:46|4.8879
07:14:47|4.8919
07:14:49|4.886
07:14:50|4.8913
07:14:50|4.8911
07:14:52|4.8936
07:14:52|4.8887
07:14:53|4.8924
07:14:55|4.8865
07:14:55|4.8865
07:14:57|4.8894
07:14:57|4.8881
07:14:59|4.8878
07:15:00|4.8879
07:15:02|4.8881
07:15:04|4.8881
07:15:04|4.8877
07:15:06|4.8865
07:15:07|4.8877
07:15:08|4.888
07:15:09|4.8886
07:15:10|4.8912
07:15:11|4.89
07:15:12|4.8883
07:15:13|4.8881
07:15:14|4.8881
07:15:15|4.8883
07:15:16|4.8883
07:15:17|4.8881
07:15:18|4.8916
07:15:19|4.89
07:15:20|4.8897
07:15:21|4.89
07:15:22|4.8897
07:15:23|4.8898
07:15:24|4.8895
07:15:25|4.8897
07:15:26|4.8897
07:15:27|4.8912
07:15:28|4.8915
07:15:29|4.8915
07:15:30|4.8896
07:15:31|4.8899
07:15:32|4.8898
07:15:33|4.8914
07:15:34|4.8898
07:15:35|4.8914
07:15:36|4.8906
07:15:37|4.8884
07:15:39|4.8877
07:15:39|4.8896
07:15:41|4.8897
07:15:42|4.8896
07:15:43|4.8883
07:15:43|4.8912
07:15:45|4.8912
07:15:46|4.8912
07:15:47|4.8895
07:15:48|4.8895
07:15:49|4.8895
07:15:51|4.8878
07:15:52|4.8879
07:15:52|4.8894
07:15:54|4.8892
07:15:55|4.8887
07:15:55|4.8879
07:15:57|4.8879
07:15:59|4.8879
07:15:59|4.8879
07:16:00|4.8877
07:16:01|4.8877
07:16:02|4.8864
07:16:03|4.8877
07:16:04|4.8876
07:16:05|4.8875
07:16:06|4.8863
07:16:07|4.8863
07:16:08|4.8887
07:16:09|4.8879
07:16:10|4.888
07:16:11|4.8873
07:16:12|4.8865
07:16:13|4.8864
07:16:14|4.8864
07:16:15|4.8861
07:16:16|4.8865
07:16:17|4.8865
07:16:18|4.8861
07:16:19|4.8861
07:16:20|4.8861
07:16:21|4.8864
07:16:22|4.8865
07:16:23|4.8866
07:16:24|4.8862
07:16:25|4.8864
07:16:26|4.8861
07:16:27|4.8862
07:16:28|4.8861
07:16:29|4.8863
07:16:30|4.8861
07:16:31|4.883
07:16:32|4.88
07:16:33|4.8796
07:16:34|4.8794
07:16:35|4.8794
07:16:36|4.8775
07:16:37|4.8776
07:16:38|4.872
07:16:39|4.8779
07:16:40|4.8722
07:16:41|4.8726
07:16:42|4.8743
07:16:43|4.8772
07:16:44|4.8727
07:16:46|4.8744
07:16:46|4.8722
07:16:48|4.8738
07:16:48|4.8715
07:16:49|4.8722
07:16:50|4.8715
07:16:51|4.8715
07:16:52|4.8721
07:16:53|4.8728
07:16:54|4.8728
07:16:55|4.8729
07:16:56|4.8732
07:16:57|4.8731
07:16:58|4.8742
07:16:59|4.8742
07:17:01|4.8732
07:17:03|4.8731
07:17:04|4.8731
07:17:05|4.873
07:17:06|4.8736
07:17:08|4.873
07:17:08|4.873
07:17:10|4.8731
07:17:11|4.8729
07:17:12|4.8715
07:17:12|4.8728
07:17:14|4.8727
07:17:15|4.8728
07:17:16|4.8716
07:17:17|4.8715
07:17:18|4.8715
07:17:19|4.8716
07:17:20|4.8715
07:17:22|4.8715
07:17:22|4.8716
07:17:24|4.8715
07:17:24|4.8716
07:17:25|4.8715
07:17:26|4.8716
07:17:27|4.8716
07:17:29|4.8715
07:17:29|4.8716
07:17:30|4.8715
07:17:32|4.8716
07:17:32|4.8715
07:17:33|4.8715
07:17:34|4.8715
07:17:35|4.8722
07:17:36|4.8716
07:17:37|4.8716
07:17:38|4.8716
07:17:39|4.8717
07:17:40|4.8737
07:17:41|4.8738
07:17:42|4.8716
07:17:43|4.8733
07:17:44|4.8735
07:17:45|4.8737
07:17:46|4.8739
07:17:47|4.8771
07:17:48|4.8773
07:17:49|4.8795
07:17:50|4.8756
07:17:51|4.8778
07:17:52|4.8794
07:17:53|4.88
07:17:55|4.879
07:17:55|4.8716
07:17:56|4.8752
07:17:57|4.8751
07:17:58|4.8715
07:17:59|4.8716
07:18:00|4.8716
07:18:02|4.8716
07:18:04|4.8715
07:18:05|4.8716
07:18:06|4.8716
07:18:07|4.8741
07:18:08|4.8727
07:18:09|4.8716
07:18:10|4.8716
07:18:11|4.8715
07:18:12|4.8716
07:18:13|4.8716
07:18:14|4.8716
07:18:15|4.8715
07:18:16|4.8716
07:18:17|4.8715
07:18:18|4.8716
07:18:19|4.8716
07:18:20|4.8716
07:18:21|4.8716
07:18:22|4.8716
07:18:23|4.8715
07:18:24|4.8716
07:18:25|4.8715
07:18:26|4.8716
07:18:27|4.8726
07:18:28|4.8717
07:18:29|4.8726
07:18:30|4.8715
07:18:31|4.8716
07:18:32|4.8715
07:18:33|4.8716
07:18:35|4.8715
07:18:35|4.8716
07:18:36|4.8716
07:18:37|4.8715
07:18:39|4.8715
07:18:40|4.8716
07:18:41|4.8716
07:18:42|4.8716
07:18:43|4.8715
07:18:44|4.8716
07:18:45|4.8716
07:18:46|4.8716
07:18:47|4.8716
07:18:48|4.8715
07:18:49|4.8728
07:18:50|4.8717
07:18:51|4.8718
07:18:53|4.8716
07:18:54|4.8716
07:18:54|4.8718
07:18:56|4.8727
07:18:57|4.8728
07:18:58|4.8716
07:18:59|4.8726
07:19:00|4.8718
07:19:01|4.8716
07:19:02|4.8715
07:19:03|4.8715
07:19:04|4.8716
07:19:06|4.8715
07:19:06|4.8715
07:19:07|4.8715
07:19:08|4.8715
07:19:09|4.8716
07:19:11|4.8716
07:19:11|4.8716
07:19:12|4.8716
07:19:13|4.8716
07:19:15|4.8716
07:19:16|4.8715
07:19:16|4.8715
07:19:18|4.8716
07:19:18|4.8716
07:19:20|4.8715
07:19:21|4.8716
07:19:22|4.8716
07:19:23|4.8715
07:19:24|4.8715
07:19:25|4.8715
07:19:26|4.8715
07:19:27|4.8715
07:19:28|4.8715
07:19:29|4.8715
07:19:30|4.8715
07:19:32|4.8716
07:19:32|4.8715
07:19:33|4.8715
07:19:35|4.8716
07:19:35|4.8715
07:19:36|4.8715
07:19:37|4.8715
07:19:39|4.8716
07:19:40|4.8716
07:19:41|4.8715
07:19:42|4.8716
07:19:43|4.8715
07:19:45|4.8716
07:19:46|4.8715
07:19:47|4.8716
07:19:47|4.8715
07:19:48|4.8716
07:19:50|4.8716
07:19:50|4.8715
07:19:52|4.8716
07:19:53|4.8715
07:19:53|4.8715
07:19:55|4.8715
07:19:55|4.8715
07:19:57|4.8716
07:19:58|4.8715
07:19:59|4.8715
07:20:00|4.8715
07:20:01|4.8715
07:20:02|4.8715
07:20:02|4.8715
07:20:05|4.8716
07:20:05|4.8716
07:20:06|4.8715
07:20:07|4.8715
07:20:09|4.8715
07:20:09|4.8715
07:20:11|4.8715
07:20:12|4.8715
07:20:13|4.8715
07:20:14|4.8715
07:20:15|4.8716
07:20:16|4.8715
07:20:17|4.8715
07:20:18|4.872
07:20:19|4.8716
07:20:20|4.8719
07:20:21|4.8715
07:20:22|4.8717
07:20:23|4.8716
07:20:24|4.8716
07:20:25|4.8718
07:20:26|4.8725
07:20:27|4.8739
07:20:28|4.8747
07:20:29|4.8763
07:20:30|4.8786
07:20:31|4.8771
07:20:32|4.8721
07:20:33|4.8732
07:20:34|4.8718
07:20:35|4.8721
07:20:37|4.8745
07:20:38|4.8737
07:20:39|4.8741
07:20:39|4.8741
07:20:41|4.8741
07:20:42|4.8801
07:20:42|4.8793
07:20:44|4.8844
07:20:45|4.8836
07:20:45|4.8828
07:20:46|4.8839
07:20:47|4.8793
07:20:49|4.8793
07:20:49|4.8825
07:20:50|4.8799
07:20:51|4.8815
07:20:53|4.8821
07:20:54|4.8825
07:20:55|4.8806
07:20:57|4.8793
07:20:57|4.8795
07:20:58|4.8776
07:20:59|4.8793
07:21:00|4.8793
07:21:01|4.8776
07:21:02|4.8989
07:21:03|4.8957
07:21:04|4.8969
07:21:06|4.8947
07:21:06|4.8939
07:21:08|4.8943
07:21:09|4.8933
07:21:10|4.8901
07:21:11|4.8919
07:21:13|4.8893
07:21:14|4.8887
07:21:15|4.891
07:21:17|4.8914
07:21:17|4.8887
07:21:19|4.8894
07:21:20|4.8866
07:21:22|4.8851
07:21:23|4.89
07:21:23|4.8898
07:21:25|4.8871
07:21:25|4.8894
07:21:27|4.8889
07:21:28|4.8889
07:21:28|4.8924
07:21:30|4.8935
07:21:31|4.8935
07:21:32|4.899
07:21:33|4.8973
07:21:34|4.8989
07:21:35|4.8968
07:21:36|4.8938
07:21:37|4.8955
07:21:38|4.8956
07:21:38|4.8956
07:21:39|4.8939
07:21:41|4.8941
07:21:42|4.8942
07:21:43|4.8942
07:21:43|4.8953
07:21:45|4.8953
07:21:46|4.8943
07:21:47|4.8949
07:21:48|4.8944
07:21:48|4.9057
07:21:50|4.9086
07:21:50|4.9101
07:21:51|4.9153
07:21:53|4.9116
07:21:53|4.9119
07:21:55|4.9095
07:21:55|4.9095
07:21:57|4.9089
07:21:58|4.913
07:21:58|4.9066
07:22:00|4.9089
07:22:00|4.9168
07:22:01|4.9165
07:22:02|4.9164
07:22:04|4.9119
07:22:04|4.9119
07:22:06|4.9153
07:22:07|4.9152
07:22:07|4.9152
07:22:09|4.914
07:22:10|4.9194
07:22:11|4.9246
07:22:12|4.9268
07:22:13|4.9292
07:22:14|4.9206
07:22:15|4.9223
07:22:16|4.9293
07:22:17|4.9298
07:22:18|4.9299
07:22:20|4.94
07:22:20|4.941
07:22:21|4.9435
07:22:22|4.9442
07:22:23|4.95
07:22:24|4.9544
07:22:25|4.9612
07:22:26|4.9665
07:22:27|4.97
07:22:28|4.9763
07:22:29|4.9788
07:22:30|4.9761
07:22:31|4.9799
07:22:32|4.9763
07:22:33|4.9739
07:22:34|4.9726
07:22:35|4.9715
07:22:36|4.9787
07:22:37|4.9647
07:22:38|4.9604
07:22:39|4.966
07:22:40|4.9583
07:22:41|4.9623
07:22:42|4.9796
07:22:43|4.9786
07:22:44|4.9694
07:22:45|4.99
07:22:46|4.98
07:22:47|4.9807
07:22:48|4.9814
07:22:49|4.9852
07:22:51|4.9858
07:22:51|4.9833
07:22:52|4.9815
07:22:53|4.9865
07:22:54|4.9888
07:22:55|4.9831
07:22:56|4.9874
07:22:58|4.9898
07:22:59|4.9871
07:23:00|4.9832
07:23:01|4.9872
07:23:03|4.9863
07:23:04|4.9767
07:23:05|4.9381
07:23:07|4.942
07:23:08|4.9532
07:23:10|4.9455
07:23:11|4.9465
07:23:12|4.9467
07:23:13|4.951
07:23:14|4.9408
07:23:15|4.9505
07:23:16|4.9507
07:23:17|4.9566
07:23:18|4.9545
07:23:20|4.9683
07:23:21|4.9767
07:23:23|4.9692
07:23:24|4.9732
07:23:24|4.9733
07:23:25|4.9734
07:23:26|4.969
07:23:27|4.9764
07:23:29|4.9675
07:23:29|4.9699
07:23:30|4.9574
07:23:31|4.9616
07:23:32|4.9566
07:23:33|4.9675
07:23:34|4.9676
07:23:36|4.9677
07:23:38|4.9644
07:23:38|4.9658
07:23:40|4.9676
07:23:41|4.9675
07:23:42|4.9675
07:23:43|4.9675
07:23:43|4.9676
07:23:45|4.9638
07:23:45|4.9572
07:23:46|4.9572
07:23:48|4.9526
07:23:48|4.9538
07:23:50|4.9512
07:23:50|4.9564
07:23:51|4.9538
07:23:53|4.9544
07:23:53|4.957
07:23:54|4.9531
07:23:55|4.9558
07:23:57|4.9546
07:23:58|4.9585
07:23:59|4.9525
07:24:00|4.9525
07:24:01|4.9558
07:24:02|4.953
07:24:03|4.938
07:24:04|4.9413
07:24:05|4.9302
07:24:06|4.942
07:24:08|4.9413
07:24:09|4.942
07:24:09|4.9396
07:24:11|4.9399
07:24:12|4.9452
07:24:13|4.9401
07:24:14|4.9433
07:24:15|4.9427
07:24:16|4.94
07:24:17|4.97
07:24:18|4.9516
07:24:19|4.9552
07:24:20|4.9561
07:24:21|4.9532
07:24:22|4.9554
07:24:23|4.9525
07:24:24|4.9572
07:24:25|4.96
07:24:26|4.9581
07:24:27|4.9635
07:24:28|4.9655
07:24:29|4.9655
07:24:30|4.97
07:24:31|4.9692
07:24:32|4.9662
07:24:33|4.9663
07:24:34|4.9661
07:24:35|4.9597
07:24:36|4.9596
07:24:37|4.959
07:24:38|4.9491
07:24:39|4.9485
07:24:40|4.9526
07:24:41|4.9594
07:24:42|4.9591
07:24:43|4.956
07:24:44|4.9558
07:24:45|4.9566
07:24:46|4.9526
07:24:47|4.9523
07:24:48|4.9523
07:24:49|4.9541
07:24:50|4.9541
07:24:51|4.9557
07:24:53|4.955
07:24:54|4.9592
07:24:54|4.9592
07:24:57|4.9531
07:24:58|4.9588
07:24:59|4.9545
07:25:00|4.9596
07:25:01|4.9556
07:25:02|4.9556
07:25:03|4.9597
07:25:04|4.9659
07:25:05|4.9662
07:25:06|4.9642
07:25:07|4.9643
07:25:08|4.9661
07:25:10|4.9659
07:25:11|4.9651
07:25:13|4.9647
07:25:13|4.9687
07:25:14|4.9659
07:25:16|4.9761
07:25:18|4.976
07:25:18|4.98
07:25:19|4.9783
07:25:20|4.9799
07:25:22|4.9783
07:25:22|4.9787
07:25:24|4.9794
07:25:25|4.9796
07:25:25|5.04
07:25:26|5.0111
07:25:27|5.0119
07:25:28|5.0131
07:25:29|5.0172
07:25:30|5.0081
07:25:31|5.0099
07:25:32|5.0083
07:25:33|5.0361
07:25:34|5.0287
07:25:35|5.0222
07:25:36|5.03
07:25:37|5.0115
07:25:38|5.0197
07:25:39|5.0315
07:25:41|5.0319
07:25:41|5.0434
07:25:42|5.0393
07:25:43|5.0339
07:25:44|5.0356
07:25:46|5.015
07:25:46|5.0276
07:25:48|5.0231
07:25:48|5.0334
07:25:50|5.0201
07:25:51|5.0134
07:25:53|5.0228
07:25:53|5.037
07:25:54|5.0249
07:25:55|5.0336
07:25:56|5.0333
07:25:58|5.0359
07:25:59|5.0327
07:26:00|5.0347
07:26:01|5.0358
07:26:01|5.0395
07:26:03|5.0389
07:26:04|5.0388
07:26:06|5.0375
07:26:06|5.0174
07:26:08|5.0138
07:26:08|5.0122
07:26:09|5.0266
07:26:11|5.0088
07:26:12|4.9849
07:26:13|5.027
07:26:13|5.0235
07:26:14|5.0253
07:26:16|5.0026
07:26:16|5.0026
07:26:18|5.0157
07:26:18|5.0088
07:26:19|5.0137
07:26:20|5.0077
07:26:21|5.0011
07:26:23|4.9939
07:26:24|5.0006
07:26:25|4.9999
07:26:26|4.991
07:26:27|4.9986
07:26:27|4.9896
07:26:28|4.9835
07:26:29|4.9719
07:26:30|4.9719
07:26:32|4.9725
07:26:32|4.9667
07:26:34|4.9579
07:26:35|4.9846
07:26:35|4.974
07:26:37|4.9689
07:26:38|4.9754
07:26:39|4.9718
07:26:40|4.9601
07:26:40|4.962
07:26:42|4.9724
07:26:43|4.9778
07:26:44|4.9778
07:26:45|4.9766
07:26:46|4.9766
07:26:47|4.974
07:26:47|4.9796
07:26:49|4.9818
07:26:49|4.9718
07:26:51|4.9782
07:26:52|4.9763
07:26:52|4.979
07:26:54|4.9842
07:26:54|4.9804
07:26:56|4.972
07:26:56|4.9814
07:26:57|4.981
07:26:58|4.981
07:26:59|4.985
07:27:00|4.9804
07:27:02|4.9804
07:27:03|4.9863
07:27:03|4.9999
07:27:04|4.9901
07:27:06|4.9907
07:27:07|4.9929
07:27:07|4.9977
07:27:08|4.9982
07:27:10|4.9979
07:27:11|4.9998
07:27:13|4.9993
07:27:14|4.9996
07:27:16|4.9979
07:27:16|4.9979
07:27:18|4.9978
07:27:18|4.9971
07:27:19|4.9978
07:27:20|4.9979
07:27:22|4.9979
07:27:23|4.9985
07:27:24|5.0076
07:27:26|5.0063
07:27:26|5.0142
07:27:28|5.004
07:27:29|5.0139
07:27:30|5.0076
07:27:31|5.0125
07:27:32|5.0085
07:27:33|5.0075
07:27:34|5.006
07:27:35|5.0012
07:27:35|5.0035
07:27:37|4.9978
07:27:37|5.002
07:27:39|4.9974
07:27:40|5.0032
07:27:41|4.9899
07:27:42|4.9968
07:27:43|4.9899
07:27:43|4.9883
07:27:45|4.9891
07:27:46|4.9981
07:27:46|4.9893
07:27:48|4.9862
07:27:49|4.9881
07:27:50|4.9811
07:27:51|4.9878
07:27:52|4.9845
07:27:52|4.9871
07:27:53|4.9883
07:27:55|4.9882
07:27:55|4.9813
07:27:56|4.9811
07:27:57|4.9872
07:27:58|4.9979
07:27:59|5.0074
07:28:00|5.0074
07:28:02|5.0193
07:28:03|5.0223
07:28:03|5.0171
07:28:04|5.0129
07:28:05|5.0098
07:28:06|5.0171
07:28:08|5.0114
07:28:08|5.0136
07:28:09|5.0096
07:28:10|5.0042
07:28:12|4.9951
07:28:14|5.0007
07:28:16|5.0058
07:28:16|4.9978
07:28:17|5.
07:28:19|5.0046
07:28:20|4.9977
07:28:21|4.9898
07:28:22|5.
07:28:23|4.9962
07:28:24|4.9898
07:28:25|4.9985
07:28:26|4.9925
07:28:27|4.9902
07:28:28|4.9881
07:28:29|4.99
07:28:30|4.99
07:28:31|4.9918
07:28:32|4.9918
07:28:33|4.9901
07:28:34|4.9928
07:28:35|4.992
07:28:36|4.9913
07:28:37|4.9801
07:28:38|4.9909
07:28:39|4.9917
07:28:40|4.9918
07:28:41|4.9893
07:28:42|4.9918
07:28:43|4.9894
07:28:44|4.9886
07:28:45|4.9887
07:28:46|4.9844
07:28:47|4.9844
07:28:48|4.9862
07:28:49|4.9827
07:28:50|4.98
07:28:51|4.9762
07:28:52|4.9814
07:28:53|4.9815
07:28:54|4.9876
07:28:55|4.9818
07:28:56|4.9795
07:28:57|4.9805
07:28:58|4.9778
07:28:59|4.9775
07:29:00|4.9769
07:29:01|4.9768
07:29:02|4.9834
07:29:03|4.9777
07:29:04|4.9777
07:29:05|4.9832
07:29:06|4.9777
07:29:07|4.983
07:29:08|4.978
07:29:09|4.978
07:29:11|4.9797
07:29:12|4.9729
07:30:13|4.8932
07:30:14|4.8988
07:30:15|4.8995
07:30:16|4.8998
07:30:17|4.8996
07:30:18|4.8996
07:30:19|4.8999
07:30:20|4.8999
07:30:21|4.8999
07:30:22|4.8901
07:30:23|4.8989
07:30:24|4.8981
07:30:25|4.8963
07:30:26|4.8935
07:30:27|4.8998
07:30:28|4.8998
07:30:29|4.8942
07:30:30|4.8971
07:30:31|4.8901
07:30:32|4.8925
07:30:33|4.8935
07:30:34|4.8903
07:30:35|4.883
07:30:36|4.89
07:30:37|4.8805
07:30:38|4.883
07:30:39|4.8874
07:30:40|4.8876
07:30:41|4.8807
07:30:42|4.8897
07:30:43|4.8879
07:30:44|4.8903
07:30:45|4.8905
07:30:46|4.8909
07:30:47|4.8904
07:30:48|4.8943
07:30:49|4.8855
07:30:50|4.8901
07:30:51|4.8909
07:30:52|4.8925
07:30:53|4.8874
07:30:54|4.8923
07:30:55|4.8902
07:30:56|4.8909
07:30:57|4.8909
07:30:58|4.8909
07:30:59|4.8879
07:31:00|4.8901
07:31:01|4.891
07:31:02|4.8904
07:31:03|4.8801
07:31:04|4.8879
07:31:05|4.8838
07:31:06|4.8851
07:31:07|4.8879
07:31:08|4.8849
07:31:09|4.885
07:31:10|4.8804
07:31:11|4.8804
07:31:12|4.8804
07:31:13|4.8804
07:31:14|4.8862
07:31:16|4.8833
07:31:16|4.8833
07:31:17|4.8834
07:31:18|4.8832
07:31:20|4.8832
07:31:22|4.8822
07:31:23|4.8832
07:31:25|4.8856
07:31:26|4.8833
07:31:27|4.8997
07:31:28|4.906
07:31:29|4.8981
07:31:30|4.8976
07:31:31|4.8997
07:31:33|4.9078
07:31:33|4.9113
07:31:35|4.9017
07:31:36|4.9078
07:31:37|4.9124
07:31:38|4.9088
07:31:39|4.9111
07:31:40|4.911
07:31:41|4.914
07:31:41|4.914
07:31:43|4.914
07:31:43|4.9193
07:31:45|4.9177
07:31:46|4.9152
07:31:47|4.9194
07:31:48|4.9192
07:31:49|4.8972
07:31:50|4.9
07:31:51|4.8971
07:31:52|4.9
07:31:53|4.8971
07:31:54|4.8998
07:31:55|4.9027
07:31:56|4.9051
07:31:57|4.9072
07:31:58|4.9072
07:31:59|4.9072
07:32:00|4.9072
07:32:02|4.9083
07:32:02|4.908
07:32:03|4.9055
07:32:04|4.9044
07:32:05|4.9044
07:32:07|4.9036
07:32:08|4.9012
07:32:09|4.9007
07:32:11|4.898
07:32:11|4.9001
07:32:12|4.901
07:32:13|4.9011
07:32:14|4.9012
07:32:16|4.9005
07:32:18|4.9011
07:32:20|4.906
07:32:20|4.9164
07:32:22|4.9044
07:32:23|4.9093
07:32:25|4.9006
07:32:26|4.9087
07:32:26|4.9082
07:32:28|4.9082
07:32:29|4.9048
07:32:30|4.9086
07:32:31|4.9084
07:32:32|4.9077
07:32:33|4.9123
07:32:34|4.9158
07:32:35|4.9173
07:32:36|4.9181
07:32:37|4.9074
07:32:38|4.9125
07:32:39|4.9421
07:32:40|4.9242
07:32:41|4.9405
07:32:42|4.9247
07:32:43|4.9242
07:32:44|4.9166
07:32:45|4.9164
07:32:46|4.9289
07:32:47|4.9166
07:32:48|4.9261
07:32:49|4.9063
07:32:50|4.9204
07:32:51|4.9131
07:32:52|4.9238
07:32:53|4.9061
07:32:54|4.912
07:32:55|4.92
07:32:56|4.9211
07:32:57|4.9211
07:32:58|4.912
07:32:59|4.912
07:33:00|4.9188
07:33:01|4.9194
07:33:02|4.93
07:33:03|4.9315
07:33:04|4.9366
07:33:06|4.9066
07:33:07|4.9072
07:33:08|4.9346
07:33:08|4.9195
07:33:10|4.9265
07:33:12|4.9281
07:33:12|4.9204
07:33:13|4.9203
07:33:14|4.9129
07:33:16|4.9209
07:33:18|4.9274
07:33:18|4.9273
07:33:20|4.9219
07:33:21|4.9219
07:33:22|4.92
07:33:23|4.9192
07:33:25|4.9188
07:33:26|4.9179
07:33:26|4.9141
07:33:28|4.9144
07:33:29|4.9144
07:33:30|4.9153
07:33:31|4.9148
07:33:32|4.9181
07:33:32|4.9177
07:33:33|4.9154
07:33:34|4.92
07:33:36|4.9162
07:33:37|4.9167
07:33:38|4.9187
07:33:39|4.9187
07:33:40|4.9167
07:33:41|4.9187
07:33:42|4.9155
07:33:43|4.9155
07:33:44|4.9199
07:33:44|4.9199
07:33:46|4.9181
07:33:46|4.9199
07:33:47|4.92
07:33:49|4.9204
07:33:49|4.9167
07:33:50|4.9197
07:33:52|4.9199
07:33:52|4.917
07:33:54|4.9166
07:33:55|4.9166
07:33:56|4.9156
07:33:57|4.9167
07:33:58|4.9167
07:33:59|4.9167
07:34:01|4.9166
07:34:01|4.9166
07:34:02|4.9157
07:34:04|4.9167
07:34:05|4.9166
07:34:06|4.9141
07:34:07|4.9108
07:34:08|4.9101
07:34:09|4.9157
07:34:10|4.91
07:34:11|4.9147
07:34:12|4.9142
07:34:13|4.9145
07:34:14|4.9067
07:34:15|4.9122
07:34:16|4.9067
07:34:17|4.9067
07:34:18|4.91
07:34:20|4.9088
07:34:20|4.906
07:34:21|4.905
07:34:22|4.9066
07:34:23|4.9047
07:34:24|4.9026
07:34:25|4.9011
07:34:26|4.9013
07:34:27|4.9052
07:34:28|4.9052
07:34:30|4.9052
07:34:31|4.906
07:34:31|4.9065
07:34:33|4.9057
07:34:33|4.9068
07:34:34|4.9068
07:34:36|4.9001
07:34:36|4.9047
07:34:37|4.9
07:34:38|4.9054
07:34:39|4.9077
07:34:40|4.9077
07:34:41|4.9047
07:34:42|4.9017
07:34:44|4.9003
07:34:44|4.9003
07:34:45|4.9003
07:34:47|4.9045
07:34:47|4.9
07:34:48|4.9003
07:34:50|4.9003
07:34:50|4.9003
07:34:51|4.9003
07:34:53|4.9003
07:34:53|4.9031
07:34:54|4.9029
07:34:56|4.9003
07:34:56|4.9003
07:34:58|4.9003
07:34:59|4.9001
07:34:59|4.9003
07:35:00|4.9003
07:35:01|4.9002
07:35:02|4.9003
07:35:03|4.9
07:35:04|4.9001
07:35:06|4.9001
07:35:07|4.9
07:35:08|4.9
07:35:09|4.9001
07:35:10|4.9
07:35:11|4.9011
07:35:12|4.9001
07:35:13|4.9001
07:35:15|4.9001
07:35:15|4.9001
07:35:17|4.8999
07:35:18|4.8999
07:35:19|4.9
07:35:20|4.8999
07:35:20|4.9001
07:35:22|4.8999
07:35:23|4.9
07:35:24|4.8999
07:35:25|4.9
07:35:26|4.9
07:35:27|4.9
07:35:28|4.9
07:35:29|4.9002
07:35:30|4.9002
07:35:31|4.9001
07:35:32|4.9001
07:35:33|4.9001
07:35:34|4.9001
07:35:35|4.8999
07:35:36|4.8999
07:35:37|4.9002
07:35:39|4.8988
07:35:39|4.8994
07:35:41|4.8964
07:35:41|4.8956
07:35:43|4.8956
07:35:43|4.892
07:35:44|4.8926
07:35:45|4.8926
07:35:46|4.8927
07:35:47|4.892
07:35:48|4.892
07:35:49|4.892
07:35:51|4.8877
07:35:52|4.882
07:35:52|4.89
07:35:53|4.8861
07:35:54|4.8892
07:35:55|4.892
07:35:57|4.889
07:35:58|4.8916
07:35:58|4.8917
07:36:00|4.8945
07:36:01|4.8945
07:36:02|4.8925
07:36:03|4.8987
07:36:04|4.8963
07:36:05|4.8947
07:36:06|4.8945
07:36:07|4.8988
07:36:08|4.8996
07:36:10|4.8996
07:36:11|4.8996
07:36:12|4.8963
07:36:13|4.8948
07:36:14|4.8962
07:36:15|4.8963
07:36:16|4.8961
07:36:17|4.8954
07:36:18|4.8963
07:36:19|4.8963
07:36:20|4.8962
07:36:21|4.89
07:36:22|4.8963
07:36:23|4.8963
07:36:24|4.9
07:36:25|4.8996
07:36:26|4.8961
07:36:27|4.8902
07:36:28|4.8958
07:36:29|4.8934
07:36:30|4.8951
07:36:31|4.8919
07:36:32|4.8943
07:36:33|4.8955
07:36:34|4.8954
07:36:35|4.8827
07:36:36|4.8851
07:36:37|4.8832
07:36:38|4.8862
07:36:39|4.9063
07:36:40|4.9063
07:36:41|4.8959
07:36:42|4.9077
07:36:43|4.9026
07:36:44|4.8993
07:36:45|4.8991
07:36:46|4.9026
07:36:47|4.9026
07:36:48|4.8956
07:36:49|4.8957
07:36:50|4.8957
07:36:51|4.881
07:36:52|4.8856
07:36:53|4.8906
07:36:54|4.8926
07:36:55|4.8909
07:36:56|4.8905
07:36:57|4.893
07:36:58|4.893
07:36:59|4.8901
07:37:00|4.8917
07:37:01|4.8999
07:37:02|4.8914
07:37:03|4.8906
07:37:04|4.8903
07:37:05|4.8903
07:37:06|4.8903
07:37:08|4.8911
07:37:09|4.8915
07:37:10|4.8902
07:37:11|4.8906
07:37:12|4.8904
07:37:14|4.89
07:37:14|4.8902
07:37:16|4.8901
07:37:16|4.8901
07:37:17|4.8901
07:37:19|4.8901
07:37:19|4.8901
07:37:20|4.8901
07:37:22|4.8901
07:37:24|4.89
07:37:24|4.8901
07:37:26|4.89
07:37:26|4.8901
07:37:27|4.89
07:37:28|4.89
07:37:29|4.89
07:37:31|4.8933
07:37:31|4.8937
07:37:33|4.8942
07:37:34|4.8939
07:37:35|4.8938
07:37:36|4.8923
07:37:37|4.8923
07:37:38|4.8935
07:37:40|4.8923
07:37:41|4.8923
07:37:41|4.893
07:37:43|4.8928
07:37:44|4.8928
07:37:45|4.8928
07:37:46|4.8906
07:37:47|4.8907
07:37:48|4.8926
07:37:49|4.8902
07:37:50|4.8921
07:37:51|4.8903
07:37:51|4.8903
07:37:53|4.8903
07:37:54|4.8903
07:37:55|4.8903
07:37:55|4.8903
07:37:56|4.8922
07:37:58|4.8942
07:37:58|4.8949
07:38:00|4.8911
07:38:01|4.8905
07:38:01|4.89
07:38:03|4.8919
07:38:04|4.8905
07:38:05|4.8905
07:38:06|4.892
07:38:07|4.89
07:38:08|4.89
07:38:09|4.89
07:38:10|4.8905
07:38:11|4.89
07:38:12|4.8906
07:38:13|4.8927
07:38:14|4.8812
07:38:15|4.8846
07:38:17|4.8825
07:38:18|4.883
07:38:19|4.8816
07:38:20|4.8816
07:38:21|4.8846
07:38:22|4.8805
07:38:22|4.8816
07:38:24|4.8816
07:38:25|4.8836
07:38:26|4.8805
07:38:27|4.8816
07:38:28|4.8805
07:38:29|4.8846
07:38:30|4.8891
07:38:31|4.8848
07:38:32|4.8846
07:38:33|4.8839
07:38:34|4.8826
07:38:36|4.8846
07:38:36|4.8817
07:38:38|4.8825
07:38:38|4.8899
07:38:40|4.8899
07:38:41|4.8893
07:38:42|4.8894
07:38:42|4.8894
07:38:44|4.889
07:38:44|4.8848
07:38:46|4.8866
07:38:47|4.8846
07:38:48|4.8861
07:38:48|4.8858
07:38:50|4.8843
07:38:51|4.8825
07:38:51|4.8849
07:38:52|4.8849
07:38:54|4.8889
07:38:54|4.8886
07:38:55|4.8891
07:38:57|4.8858
07:38:57|4.8885
07:38:58|4.8885
07:38:59|4.8864
07:39:00|4.8847
07:39:02|4.8866
07:39:03|4.8858
07:39:04|4.8841
07:39:04|4.8861
07:39:06|4.8862
07:39:06|4.8862
07:39:07|4.8862
07:39:08|4.8858
07:39:09|4.8885
07:39:10|4.889
07:39:11|4.893
07:39:12|4.8923
07:39:13|4.8923
07:39:14|4.8866
07:39:15|4.8882
07:39:16|4.8879
07:39:17|4.8879
07:39:18|4.8878
07:39:20|4.8882
07:39:21|4.8876
07:39:21|4.8858
07:39:23|4.8859
07:39:24|4.8856
07:39:25|4.8856
07:39:26|4.8847
07:39:27|4.8865
07:39:29|4.885
07:39:30|4.8864
07:39:31|4.8864
07:39:33|4.8864
07:39:34|4.8864
07:39:34|4.8874
07:39:36|4.8864
07:39:37|4.8875
07:39:38|4.8861
07:39:39|4.887
07:39:40|4.8861
07:39:41|4.8864
07:39:42|4.8863
07:39:43|4.8851
07:39:44|4.8851
07:39:45|4.885
07:39:46|4.8851
07:39:47|4.884
07:39:48|4.8841
07:39:49|4.884
07:39:50|4.884
07:39:51|4.8842
07:39:52|4.884
07:39:53|4.884
07:39:54|4.885
07:39:55|4.884
07:39:56|4.884
07:39:57|4.884
07:39:58|4.884
07:39:59|4.8843
07:40:00|4.883
07:40:01|4.8837
07:40:02|4.882
07:40:03|4.8834
07:40:04|4.882
07:40:05|4.8832
07:40:06|4.8821
07:40:07|4.883
07:40:08|4.883
07:40:09|4.882
07:40:10|4.882
07:40:11|4.8821
07:40:12|4.8821
07:40:13|4.882
07:40:14|4.882
07:40:15|4.8822
07:40:16|4.882
07:40:17|4.8818
07:40:18|4.8817
07:40:19|4.8816
07:40:20|4.8817
07:40:21|4.8817
07:40:22|4.8812
07:40:23|4.88
07:40:25|4.88
07:40:27|4.88
07:40:28|4.88
07:40:29|4.88
07:40:30|4.8809
07:40:30|4.8809
07:40:32|4.8802
07:40:32|4.88
07:40:33|4.88
07:40:35|4.8803
07:40:36|4.88
07:40:36|4.881
07:40:37|4.8801
07:40:38|4.8807
07:40:40|4.8807
07:40:41|4.8804
07:40:42|4.88
07:40:43|4.8801
07:40:43|4.8803
07:40:45|4.8804
07:40:46|4.8804
07:40:47|4.8808
07:40:48|4.8808
07:40:48|4.8808
07:40:50|4.8802
07:40:50|4.8802
07:40:51|4.8804
07:40:53|4.8804
07:40:53|4.8801
07:40:55|4.8801
07:40:56|4.8804
07:40:56|4.8804
07:40:57|4.8803
07:40:58|4.8804
07:40:59|4.881
07:41:01|4.8808
07:41:01|4.8802
07:41:03|4.8801
07:41:03|4.8801
07:41:04|4.8805
07:41:06|4.881
07:41:06|4.8802
07:41:07|4.8801
07:41:08|4.88
07:41:09|4.88
07:41:10|4.8803
07:41:12|4.8803
07:41:13|4.88
07:41:14|4.8805
07:41:15|4.8805
07:41:16|4.8807
07:41:17|4.8804
07:41:18|4.8806
07:41:19|4.8805
07:41:20|4.8805
07:41:21|4.8805
07:41:22|4.8803
07:41:23|4.8802
07:41:24|4.8803
07:41:25|4.8807
07:41:27|4.8805
07:41:27|4.8805
07:41:29|4.8804
07:41:29|4.8805
07:41:31|4.88
07:41:31|4.881
07:41:33|4.8876
07:41:33|4.8881
07:41:34|4.88
07:41:35|4.8919
07:41:37|4.8893
07:41:37|4.8899
07:41:38|4.8996
07:41:40|4.8981
07:41:41|4.8925
07:41:41|4.8921
07:41:42|4.8916
07:41:44|4.8925
07:41:45|4.8927
07:41:46|4.892
07:41:46|4.8898
07:41:47|4.8827
07:41:49|4.8815
07:41:50|4.8815
07:41:51|4.8803
07:41:51|4.8803
07:41:53|4.8834
07:41:54|4.8927
07:41:54|4.8892
07:41:55|4.8926
07:41:56|4.8925
07:41:57|4.8892
07:41:58|4.8888
07:41:59|4.8906
07:42:00|4.8919
07:42:01|4.8902
07:42:03|4.892
07:42:05|4.8917
07:42:07|4.8916
07:42:07|4.8916
07:42:08|4.8917
07:42:09|4.8906
07:42:11|4.8911
07:42:13|4.892
07:42:14|4.8924
07:42:15|4.891
07:42:16|4.8925
07:42:17|4.8915
07:42:18|4.8927
07:42:20|4.8925
07:42:21|4.8924
07:42:22|4.8925
07:42:22|4.8926
07:42:24|4.8948
07:42:25|4.8949
07:42:27|4.895
07:42:28|4.8949
07:42:29|4.895
07:42:30|4.895
07:42:31|4.8949
07:42:32|4.895
07:42:33|4.895
07:42:34|4.8949
07:42:35|4.895
07:42:37|4.8992
07:42:38|4.8992
07:42:39|4.8998
07:42:40|4.8999
07:42:41|4.9
07:42:41|4.9
07:42:43|4.9
07:42:44|4.8999
07:42:45|4.8992
07:42:46|4.8981
07:42:47|4.8979
07:42:48|4.898
07:42:49|4.898
07:42:50|4.898
07:42:51|4.8977
07:42:52|4.8963
07:42:53|4.8974
07:42:54|4.8964
07:42:55|4.8979
07:42:56|4.8979
07:42:57|4.8979
07:42:58|4.898
07:42:59|4.8999
07:43:00|4.9
07:43:01|4.8962
07:43:02|4.896
07:43:03|4.8978
07:43:04|4.8974
07:43:06|4.8973
07:43:07|4.898
07:43:08|4.8979
07:43:09|4.8979
07:43:09|4.8941
07:43:11|4.8909
07:43:11|4.8924
07:43:12|4.8906
07:43:14|4.89
07:43:15|4.8904
07:43:16|4.8904
07:43:18|4.89
07:43:18|4.89
07:43:19|4.8899
07:43:21|4.8869
07:43:21|4.8869
07:43:23|4.8894
07:43:24|4.8899
07:43:24|4.888
07:43:25|4.8877
07:43:27|4.8898
07:43:27|4.887
07:43:28|4.8871
07:43:30|4.888
07:43:30|4.889
07:43:32|4.889
07:43:33|4.8871
07:43:33|4.8871
07:43:34|4.8893
07:43:35|4.8887
07:43:37|4.887
07:43:38|4.887
07:43:38|4.888
07:43:40|4.8869
07:43:41|4.8804
07:43:42|4.888
07:43:43|4.8883
07:43:44|4.8829
07:43:45|4.8833
07:43:46|4.8803
07:43:47|4.8811
07:43:48|4.8831
07:43:49|4.8892
07:43:50|4.8892
07:43:51|4.8892
07:43:52|4.8893
07:43:53|4.8893
07:43:54|4.8818
07:43:55|4.8818
07:43:56|4.8812
07:43:57|4.8822
07:43:58|4.8839
07:43:59|4.8839
07:44:00|4.8838
07:44:01|4.8818
07:44:02|4.8844
07:44:03|4.8845
07:44:03|4.8841
07:44:05|4.8844
07:44:06|4.8844
07:44:06|4.889
07:44:07|4.8888
07:44:08|4.8881
07:44:10|4.888
07:44:11|4.888
07:44:12|4.8886
07:44:13|4.8887
07:44:14|4.8887
07:44:15|4.8887
07:44:16|4.8881
07:44:18|4.888
07:44:19|4.888
07:44:20|4.888
07:44:21|4.888
07:44:22|4.888
07:44:23|4.888
07:44:24|4.8845
07:44:25|4.886
07:44:26|4.8858
07:44:27|4.883
07:44:28|4.8845
07:44:29|4.8844
07:44:30|4.8844
07:44:31|4.8844
07:44:32|4.8844
07:44:33|4.8854
07:44:34|4.8854
07:44:35|4.8854
07:44:36|4.8855
07:44:37|4.8844
07:44:38|4.8851
07:44:39|4.8844
07:44:40|4.8844
07:44:41|4.8849
07:44:42|4.885
07:44:43|4.8851
07:44:44|4.8854
07:44:45|4.8854
07:44:46|4.8855
07:44:48|4.8853
07:44:48|4.8854
07:44:49|4.885
07:44:50|4.885
07:44:51|4.885
07:44:52|4.885
07:44:53|4.8858
07:44:54|4.8858
07:44:56|4.8858
07:44:56|4.887
07:44:57|4.8862
07:44:58|4.8863
07:44:59|4.8862
07:45:00|4.8862
07:45:01|4.8862
07:45:03|4.885
07:45:04|4.8855
07:45:04|4.8858
07:45:06|4.8858
07:45:06|4.886
07:45:08|4.8858
07:45:09|4.8852
07:45:10|4.8854
07:45:11|4.898
07:45:12|4.8866
07:45:13|4.8865
07:45:14|4.8858
07:45:15|4.889
07:45:17|4.8863
07:45:18|4.8854
07:45:19|4.8853
07:45:20|4.8853
07:45:21|4.8853
07:45:22|4.8854
07:45:23|4.8854
07:45:23|4.8853
07:45:25|4.8853
07:45:26|4.8853
07:45:27|4.8853
07:45:27|4.8853
07:45:29|4.8855
07:45:30|4.8854
07:45:30|4.8854
07:45:32|4.8857
07:45:32|4.8853
07:45:34|4.8857
07:45:35|4.8857
07:45:35|4.8857
07:45:36|4.8855
07:45:37|4.8857
07:45:38|4.8857
07:45:40|4.8856
07:45:40|4.8857
07:45:41|4.8857
07:45:42|4.8854
07:45:43|4.8854
07:45:44|4.8853
07:45:46|4.8851
07:45:47|4.8851
07:45:48|4.8851
07:45:48|4.8848
07:45:49|4.8848
07:45:51|4.8852
07:45:51|4.8884
07:45:53|4.8909
07:45:54|4.8949
07:45:54|4.8917
07:45:56|4.8893
07:45:57|4.8918
07:45:58|4.8844
07:45:59|4.8821
07:45:59|4.882
07:46:01|4.882
07:46:01|4.8832
07:46:02|4.8829
07:46:04|4.8828
07:46:05|4.8828
07:46:05|4.8828
07:46:07|4.8821
07:46:08|4.881
07:46:09|4.8933
07:46:09|4.8836
07:46:10|4.8866
07:46:11|4.8801
07:46:13|4.8815
07:46:13|4.8811
07:46:15|4.8802
07:46:15|4.8802
07:46:17|4.8803
07:46:18|4.8803
07:46:19|4.8802
07:46:21|4.8802
07:46:22|4.8801
07:46:23|4.8802
07:46:24|4.8802
07:46:25|4.8802
07:46:25|4.8802
07:46:26|4.8803
07:46:28|4.8802
07:46:29|4.8801
07:46:29|4.8801
07:46:31|4.88
07:46:32|4.8802
07:46:33|4.8821
07:46:34|4.88
07:46:35|4.8802
07:46:35|4.8805
07:46:37|4.8806
07:46:38|4.8812
07:46:39|4.8808
07:46:40|4.8803
07:46:41|4.8804
07:46:42|4.88
07:46:43|4.8813
07:46:44|4.8813
07:46:45|4.8809
07:46:46|4.8809
07:46:47|4.88
07:46:48|4.88
07:46:49|4.88
07:46:50|4.8803
07:46:51|4.8804
07:46:52|4.881
07:46:53|4.882
07:46:54|4.8833
07:46:55|4.8839
07:46:56|4.8839
07:46:57|4.8864
07:46:58|4.8896
07:46:59|4.8852
07:47:00|4.8844
07:47:01|4.8844
07:47:02|4.8844
07:47:03|4.889
07:47:04|4.8846
07:47:05|4.8893
07:47:06|4.8893
07:47:07|4.89
07:47:08|4.891
07:47:09|4.8887
07:47:10|4.8894
07:47:11|4.8882
07:47:12|4.8878
07:47:13|4.8878
07:47:14|4.888
07:47:15|4.8883
07:47:16|4.89
07:47:17|4.89
07:47:19|4.896
07:47:20|4.8946
07:47:21|4.8954
07:47:22|4.9029
07:47:23|4.9063
07:47:25|4.9067
07:47:25|4.8973
07:47:27|4.8955
07:47:28|4.9001
07:47:29|4.8987
07:47:30|4.8987
07:47:31|4.9001
07:47:32|4.9001
07:47:33|4.8958
07:47:34|4.8996
07:47:35|4.8996
07:47:36|4.901
07:47:37|4.8911
07:47:38|4.8928
07:47:39|4.8854
07:47:40|4.8816
07:47:41|4.8842
07:47:41|4.885
07:47:43|4.885
07:47:44|4.8868
07:47:45|4.885
07:47:46|4.8849
07:47:47|4.8854
07:47:48|4.8861
07:47:49|4.89
07:47:50|4.8921
07:47:51|4.8926
07:47:52|4.8925
07:47:53|4.8947
07:47:54|4.8947
07:47:55|4.8903
07:47:56|4.8914
07:47:57|4.8943
07:47:58|4.8947
07:47:59|4.8945
07:48:00|4.893
07:48:01|4.893
07:48:02|4.8904
07:48:03|4.8906
07:48:04|4.8941
07:48:05|4.8936
07:48:06|4.8936
07:48:07|4.8954
07:48:08|4.8975
07:48:09|4.8941
07:48:10|4.8938
07:48:11|4.8975
07:48:12|4.8943
07:48:14|4.8923
07:48:15|4.8975
07:48:16|4.8976
07:48:17|4.8976
07:48:18|4.8959
07:48:19|4.8959
07:48:20|4.8985
07:48:21|4.8978
07:48:21|4.9131
07:48:23|4.9175
07:48:24|4.9202
07:48:25|4.9202
07:48:26|4.9114
07:48:27|4.9082
07:48:28|4.9103
07:48:29|4.9064
07:48:30|4.9055
07:48:32|4.9152
07:48:34|4.9031
07:48:35|4.9138
07:48:36|4.9159
07:48:37|4.9155
07:48:38|4.9105
07:48:40|4.9107
07:48:40|4.9004
07:48:41|4.9107
07:48:42|4.9129
07:48:43|4.913
07:48:45|4.9155
07:48:46|4.9108
07:48:47|4.9176
07:48:48|4.9176
07:48:50|4.9152
07:48:50|4.9152
07:48:51|4.9154
07:48:52|4.919
07:48:53|4.9153
07:48:54|4.9138
07:48:56|4.916
07:48:57|4.9182
07:48:58|4.9181
07:48:59|4.92
07:49:00|4.9206
07:49:01|4.9182
07:49:02|4.925
07:49:03|4.9262
07:49:04|4.9276
07:49:05|4.9296
07:49:06|4.938
07:49:07|4.9377
07:49:08|4.9367
07:49:09|4.9342
07:49:10|4.9371
07:49:11|4.9372
07:49:12|4.938
07:49:13|4.938
07:49:14|4.94
07:49:15|4.94
07:49:16|4.9386
07:49:17|4.9393
07:49:18|4.94
07:49:20|4.9397
07:49:21|4.94
07:49:22|4.9382
07:49:23|4.9399
07:49:24|4.9399
07:49:25|4.9378
07:49:26|4.9424
07:49:27|4.942
07:49:28|4.9427
07:49:29|4.94
07:49:30|4.9393
07:49:31|4.939
07:49:32|4.9398
07:49:33|4.9375
07:49:34|4.9374
07:49:36|4.9379
07:49:37|4.94
07:49:37|4.9386
07:49:38|4.9387
07:49:40|4.9403
07:49:41|4.9433
07:49:42|4.9401
07:49:42|4.9427
07:49:44|4.9419
07:49:44|4.9441
07:49:46|4.944
07:49:46|4.945
07:49:47|4.9449
07:49:49|4.9478
07:49:50|4.9478
07:49:51|4.9475
07:49:51|4.9461
07:49:53|4.9473
07:49:53|4.9478
07:49:54|4.9478
07:49:55|4.9474
07:49:56|4.9472
07:49:58|4.9471
07:49:58|4.9474
07:50:00|4.948
07:50:01|4.9476
07:50:02|4.9472
07:50:03|4.9485
07:50:04|4.9489
07:50:05|4.9489
07:50:06|4.949
07:50:07|4.9484
07:50:08|4.9491
07:50:09|4.9482
07:50:10|4.9481
07:50:11|4.9483
07:50:12|4.9483
07:50:13|4.9508
07:50:14|4.9493
07:50:15|4.951
07:50:16|4.9535
07:50:17|4.9539
07:50:18|4.9538
07:50:19|4.9537
07:50:20|4.9522
07:50:22|4.9524
07:50:23|4.9523
07:50:24|4.9502
07:50:25|4.9523
07:50:26|4.953
07:50:27|4.953
07:50:28|4.957
07:50:29|4.9567
07:50:30|4.957
07:50:31|4.956
07:50:32|4.9521
07:50:33|4.9502
07:50:34|4.9506
07:50:35|4.9503
07:50:36|4.9501
07:50:37|4.946
07:50:38|4.9462
07:50:39|4.9386
07:50:41|4.9333
07:50:41|4.942
07:50:42|4.9421
07:50:43|4.9443
07:50:44|4.8994
07:50:45|4.9122
07:50:46|4.9122
07:50:47|4.9195
07:50:48|4.9261
07:50:49|4.9294
07:50:50|4.9175
07:50:51|4.9121
07:50:53|4.9143
07:50:53|4.9158
07:50:54|4.9196
07:50:56|4.918
07:50:57|4.93
07:50:58|4.9296
07:50:59|4.9159
07:51:00|4.9173
07:51:00|4.9194
07:51:02|4.9199
07:51:02|4.9181
07:51:04|4.9
07:51:05|4.9035
07:51:06|4.9108
07:51:07|4.9037
07:51:07|4.9038
07:51:08|4.903
07:51:09|4.8978
07:51:10|4.8978
07:51:12|4.9014
07:51:12|4.8973
07:51:14|4.89
07:51:14|4.8965
07:51:16|4.8975
07:51:17|4.8965
07:51:18|4.9023
07:51:19|4.9085
07:51:20|4.9035
07:51:21|4.906
07:51:22|4.8965
07:51:24|4.8853
07:51:25|4.8935
07:51:25|4.8996
07:51:27|4.8902
07:51:28|4.8904
07:51:29|4.8942
07:51:30|4.8963
07:51:31|4.8912
07:51:32|4.8919
07:51:33|4.8922
07:51:34|4.8926
07:51:35|4.8883
07:51:36|4.9
07:51:37|4.8926
07:51:38|4.895
07:51:39|4.8935
07:51:40|4.8935
07:51:41|4.8972
07:51:42|4.9
07:51:43|4.9
07:51:44|4.8982
07:51:45|4.9033
07:51:46|4.9038
07:51:47|4.8963
07:51:48|4.8984
07:51:49|4.9054
07:51:50|4.8992
07:51:51|4.8992
07:51:52|4.8992
07:51:53|4.9053
07:51:54|4.9052
07:51:55|4.8973
07:51:56|4.9008
07:51:57|4.9008
07:51:58|4.8961
07:51:59|4.8967
07:52:00|4.8961
07:52:01|4.8964
07:52:02|4.8964
07:52:03|4.8964
07:52:04|4.8964
07:52:05|4.8964
07:52:06|4.8964
07:52:07|4.8936
07:52:08|4.8954
07:52:09|4.8956
07:52:10|4.896
07:52:11|4.8961
07:52:12|4.896
07:52:13|4.8949
07:52:14|4.895
07:52:15|4.895
07:52:16|4.8951
07:52:17|4.8964
07:52:18|4.8958
07:52:19|4.8955
07:52:20|4.8901
07:52:22|4.8902
07:52:23|4.8901
07:52:24|4.8941
07:52:25|4.8941
07:52:26|4.8939
07:52:27|4.8904
07:52:28|4.8941
07:52:29|4.8941
07:52:30|4.8941
07:52:31|4.8934
07:52:32|4.8902
07:52:33|4.89
07:52:34|4.8916
07:52:35|4.8917
07:52:36|4.8924
07:52:38|4.8903
07:52:38|4.8917
07:52:39|4.8903
07:52:40|4.8904
07:52:41|4.8904
07:52:42|4.8903
07:52:43|4.8903
07:52:44|4.8922
07:52:45|4.8903
07:52:46|4.8903
07:52:47|4.8904
07:52:48|4.8904
07:52:49|4.8904
07:52:50|4.8905
07:52:51|4.8924
07:52:52|4.8923
07:52:53|4.8904
07:52:54|4.8942
07:52:56|4.8942
07:52:56|4.8902
07:52:57|4.8935
07:52:58|4.8935
07:52:59|4.8933
07:53:00|4.891
07:53:01|4.8925
07:53:02|4.8925
07:53:03|4.8901
07:53:04|4.8925
07:53:05|4.8902
07:53:06|4.8901
07:53:07|4.892
07:53:08|4.8905
07:53:09|4.8905
07:53:10|4.8921
07:53:11|4.892
07:53:12|4.892
07:53:13|4.8901
07:53:14|4.8901
07:53:15|4.8917
07:53:16|4.8912
07:53:17|4.891
07:53:18|4.8914
07:53:19|4.8907
07:53:20|4.8903
07:53:21|4.8903
07:53:23|4.8917
07:53:24|4.8901
07:53:25|4.8901
07:53:27|4.8902
07:53:27|4.8902
07:53:28|4.8901
07:53:29|4.8901
07:53:30|4.8901
07:53:31|4.8901
07:53:32|4.89
07:53:34|4.8901
07:53:34|4.8901
07:53:36|4.89
07:53:36|4.8901
07:53:38|4.8901
07:53:39|4.89
07:53:39|4.89
07:53:40|4.89
07:53:42|4.8901
07:53:42|4.89
07:53:44|4.89
07:53:45|4.89
07:53:46|4.89
07:53:47|4.8901
07:53:48|4.89
07:53:49|4.8816
07:53:50|4.8839
07:53:51|4.8839
07:53:52|4.8837
07:53:53|4.8854
07:53:54|4.8878
07:53:55|4.8854
07:53:56|4.884
07:53:57|4.885
07:53:58|4.89
07:53:58|4.8889
07:54:00|4.8894
07:54:01|4.885
07:54:02|4.8847
07:54:03|4.8887
07:54:04|4.889
07:54:04|4.8879
07:54:06|4.8888
07:54:06|4.8888
07:54:08|4.8874
07:54:09|4.8874
07:54:10|4.8845
07:54:11|4.8888
07:54:12|4.8898
07:54:13|4.888
07:54:14|4.8845
07:54:15|4.8831
07:54:16|4.881
07:54:17|4.8796
07:54:18|4.879
07:54:19|4.8761
07:54:20|4.879
07:54:21|4.8762
07:54:22|4.8785
07:54:23|4.879
07:54:25|4.8758
07:54:26|4.8721
07:54:26|4.8748
07:54:28|4.8748
07:54:29|4.8761
07:54:30|4.8721
07:54:31|4.8721
07:54:32|4.8747
07:54:33|4.8743
07:54:34|4.8731
07:54:35|4.8742
07:54:36|4.8742
07:54:38|4.8742
07:54:40|4.8721
07:54:41|4.8721
07:54:42|4.8721
07:54:43|4.87
07:54:44|4.8719
07:54:45|4.8719
07:54:46|4.872
07:54:47|4.872
07:54:48|4.87
07:54:49|4.87
07:54:51|4.8718
07:54:51|4.8713
07:54:52|4.8716
07:54:53|4.87
07:54:54|4.8712
07:54:55|4.87
07:54:56|4.8709
07:54:58|4.8709
07:54:58|4.8713
07:55:01|4.8712
07:55:02|4.8702
07:55:02|4.8702
07:55:04|4.87
07:55:06|4.87
07:55:06|4.87
07:55:08|4.87
07:55:09|4.87
07:55:09|4.87
07:55:10|4.87
07:55:11|4.87
07:55:13|4.8702
07:55:14|4.87
07:55:14|4.8702
07:55:15|4.87
07:55:17|4.87
07:55:18|4.87
07:55:18|4.8705
07:55:19|4.8713
07:55:21|4.8711
07:55:22|4.8701
07:55:23|4.8701
07:55:23|4.8708
07:55:25|4.8701
07:55:25|4.8703
07:55:27|4.8703
07:55:28|4.8703
07:55:29|4.8702
07:55:31|4.872
07:55:31|4.8714
07:55:32|4.8776
07:55:34|4.8779
07:55:34|4.8753
07:55:35|4.8779
07:55:37|4.8775
07:55:38|4.8776
07:55:39|4.8778
07:55:40|4.8775
07:55:41|4.8766
07:55:42|4.8801
07:55:43|4.8789
07:55:44|4.88
07:55:45|4.8825
07:55:46|4.883
07:55:47|4.8886
07:55:48|4.8879
07:55:49|4.8879
07:55:50|4.8842
07:55:51|4.8842
07:55:52|4.8821
07:55:53|4.8837
07:55:54|4.8862
07:55:55|4.8826
07:55:56|4.8837
07:55:57|4.8881
07:55:58|4.8846
07:55:59|4.8846
07:56:00|4.8842
07:56:01|4.8839
07:56:02|4.8887
07:56:03|4.889
07:56:04|4.889
07:56:05|4.8883
07:56:06|4.8851
07:56:07|4.8889
07:56:08|4.8889
07:56:09|4.8902
07:56:10|4.8902
07:56:11|4.8924
07:56:12|4.8941
07:56:13|4.8919
07:56:14|4.8959
07:56:15|4.8942
07:56:16|4.897
07:56:18|4.896
07:56:18|4.8941
07:56:19|4.8941
07:56:22|4.893
07:56:23|4.9
07:56:23|4.8935
07:56:24|4.8959
07:56:25|4.8968
07:56:26|4.9086
07:56:27|4.9065
07:56:28|4.9065
07:56:29|4.9071
07:56:30|4.904
07:56:31|4.9023
07:56:32|4.9004
07:56:33|4.8982
07:56:34|4.9035
07:56:36|4.8994
07:56:36|4.899
07:56:38|4.9003
07:56:38|4.9004
07:56:40|4.9004
07:56:42|4.9001
07:56:43|4.9
07:56:44|4.9001
07:56:45|4.9098
07:56:46|4.9001
07:56:47|4.9004
07:56:48|4.9004
07:56:48|4.9006
07:56:50|4.9054
07:56:51|4.9053
07:56:51|4.9059
07:56:53|4.9059
07:56:54|4.9014
07:56:55|4.9051
07:56:55|4.9051
07:56:57|4.9052
07:56:58|4.909
07:56:58|4.9051
07:57:00|4.9043
07:57:01|4.9017
07:57:02|4.9024
07:57:03|4.9024
07:57:05|4.9014
07:57:05|4.9017
07:57:07|4.9014
07:57:07|4.9035
07:57:09|4.9
07:57:09|4.9035
07:57:10|4.9017
07:57:11|4.9015
07:57:13|4.9014
07:57:14|4.9011
07:57:15|4.9035
07:57:16|4.9049
07:57:18|4.9011
07:57:18|4.9
07:57:19|4.8943
07:57:20|4.8974
07:57:21|4.8904
07:57:22|4.8929
07:57:23|4.8871
07:57:24|4.8772
07:57:25|4.8818
07:57:27|4.8875
07:57:28|4.884
07:57:29|4.8836
07:57:30|4.8829
07:57:31|4.8893
07:57:32|4.8886
07:57:33|4.8888
07:57:34|4.8888
07:57:35|4.8889
07:57:36|4.8871
07:57:38|4.8831
07:57:39|4.8836
07:57:39|4.8854
07:57:40|4.8854
07:57:42|4.8869
07:57:43|4.8865
07:57:44|4.885
07:57:45|4.8845
07:57:46|4.8869
07:57:47|4.8872
07:57:48|4.8872
07:57:49|4.8865
07:57:50|4.8866
07:57:51|4.8872
07:57:52|4.8868
07:57:53|4.8872
07:57:53|4.8867
07:57:55|4.8868
07:57:56|4.8869
07:57:56|4.8869
07:57:58|4.8869
07:57:58|4.8869
07:58:00|4.8872
07:58:00|4.8869
07:58:02|4.887
07:58:03|4.8867
07:58:04|4.8868
07:58:05|4.8868
07:58:06|4.8868
07:58:07|4.8868
07:58:08|4.8868
07:58:08|4.8868
07:58:10|4.8872
07:58:11|4.8871
07:58:12|4.8871
07:58:12|4.8872
07:58:13|4.8869
07:58:15|4.8869
07:58:15|4.8869
07:58:17|4.8869
07:58:18|4.8869
07:58:18|4.8869
07:58:20|4.8869
07:58:21|4.8872
07:58:22|4.8872
07:58:22|4.8888
07:58:24|4.8869
07:58:25|4.8854
07:58:26|4.8867
07:58:27|4.8866
07:58:28|4.8866
07:58:30|4.886
07:58:31|4.886
07:58:32|4.886
07:58:33|4.8833
07:58:34|4.8834
07:58:35|4.8843
07:58:36|4.8859
07:58:37|4.8859
07:58:38|4.8852
07:58:39|4.8869
07:58:40|4.8856
07:58:41|4.8859
07:58:42|4.875
07:58:43|4.8757
07:58:44|4.8707
07:58:45|4.8759
07:58:46|4.8757
07:58:47|4.8757
07:58:48|4.8757
07:58:49|4.8755
07:58:50|4.8756
07:58:51|4.8756
07:58:52|4.8776
07:58:53|4.8751
07:58:54|4.8754
07:58:55|4.871
07:58:56|4.8745
07:58:57|4.8713
07:58:58|4.8713
07:58:59|4.87
07:59:00|4.8732
07:59:01|4.8751
07:59:02|4.871
07:59:03|4.875
07:59:04|4.8754
07:59:06|4.8708
07:59:06|4.8709
07:59:07|4.8712
07:59:08|4.8707
07:59:10|4.8707
07:59:11|4.8707
07:59:11|4.8709
07:59:13|4.8712
07:59:13|4.8716
07:59:14|4.871
07:59:16|4.8709
07:59:16|4.8725
07:59:17|4.8744
07:59:18|4.8741
07:59:20|4.8747
07:59:20|4.8747
07:59:21|4.8747
07:59:23|4.8751
07:59:23|4.8775
07:59:24|4.8782
07:59:25|4.8772
07:59:27|4.8817
07:59:27|4.8806
07:59:29|4.876
07:59:31|4.8808
07:59:32|4.8855
07:59:33|4.8855
07:59:34|4.8771
07:59:35|4.8819
07:59:36|4.8841
07:59:37|4.8835
07:59:38|4.8837
07:59:39|4.8804
07:59:40|4.8804
07:59:41|4.8835
07:59:42|4.8835
07:59:43|4.8833
07:59:44|4.883
07:59:45|4.89
07:59:46|4.8804
07:59:47|4.8812
07:59:48|4.8847
07:59:49|4.8847
07:59:50|4.8829
07:59:51|4.886
07:59:52|4.8862
07:59:53|4.8844
07:59:54|4.8859
07:59:55|4.8859
07:59:56|4.8858
07:59:57|4.8857
07:59:58|4.8857
07:59:59|4.8878
08:00:00|4.8947
08:00:01|4.8815
08:00:02|4.8877
08:00:03|4.8899
08:00:04|4.8918
08:00:05|4.8918
08:00:06|4.8919
08:00:07|4.8919
08:00:08|4.8923
08:00:09|4.8937
08:00:10|4.8912
08:00:11|4.8906
08:00:12|4.8861
08:00:13|4.8861
08:00:14|4.8882
08:00:15|4.8874
08:00:16|4.8863
08:00:17|4.8873
08:00:18|4.8873
08:00:19|4.8889
08:00:20|4.8837
08:00:22|4.8879
08:00:22|4.8879
08:00:23|4.8889
08:00:24|4.8878
08:00:25|4.8999
08:00:26|4.8892
08:00:27|4.8913
08:00:28|4.8966
08:00:30|4.8864
08:00:31|4.8882
08:00:32|4.8896
08:00:33|4.8924
08:00:34|4.8868
08:00:35|4.891
08:00:36|4.8924
08:00:37|4.8917
08:00:38|4.8885
08:00:39|4.8992
08:00:40|4.886
08:00:41|4.8875
08:00:42|4.8885
08:00:43|4.8882
08:00:44|4.8884
08:00:45|4.8904
08:00:46|4.8904
08:00:48|4.8955
08:00:48|4.8955
08:00:49|4.8922
08:00:50|4.8922
08:00:51|4.8915
08:00:52|4.8924
08:00:53|4.8949
08:00:54|4.8922
08:00:55|4.8936
08:00:56|4.8915
08:00:57|4.8885
08:00:59|4.8924
08:01:00|4.8924
08:01:01|4.8924
08:01:01|4.8883
08:01:03|4.897
08:01:03|4.8925
08:01:04|4.8925
08:01:06|4.8925
08:01:07|4.8926
08:01:07|4.8916
08:01:09|4.8958
08:01:09|4.8959
08:01:10|4.8924
08:01:11|4.8919
08:01:12|4.8919
08:01:13|4.8898
08:01:14|4.876
08:01:15|4.8869
08:01:16|4.8719
08:01:17|4.8878
08:01:18|4.8798
08:01:19|4.8847
08:01:20|4.878
08:01:21|4.8823
08:01:22|4.8851
08:01:23|4.8802
08:01:25|4.8806
08:01:25|4.8802
08:01:26|4.8804
08:01:28|4.8802
08:01:29|4.8802
08:01:30|4.88
08:01:30|4.88
08:01:32|4.871
08:01:33|4.8711
08:01:34|4.8734
08:01:35|4.8755
08:01:36|4.875
08:01:37|4.8711
08:01:38|4.8721
08:01:40|4.8721
08:01:40|4.8719
08:01:41|4.8718
08:01:42|4.8718
08:01:44|4.8708
08:01:45|4.8708
08:01:46|4.8721
08:01:47|4.8708
08:01:48|4.87
08:01:48|4.87
08:01:50|4.8705
08:01:51|4.87
08:01:52|4.87
08:01:52|4.8705
08:01:53|4.8704
08:01:54|4.87
08:01:56|4.8707
08:01:56|4.87
08:01:58|4.8701
08:01:58|4.87
08:02:00|4.8705
08:02:00|4.87
08:02:01|4.8701
08:02:02|4.8705
08:02:03|4.87
08:02:04|4.8706
08:02:05|4.8706
08:02:07|4.8706
08:02:08|4.87
08:02:09|4.87
08:02:10|4.8701
08:02:10|4.8704
08:02:11|4.87
08:02:13|4.87
08:02:13|4.87
08:02:14|4.87
08:02:15|4.8701
08:02:17|4.8701
08:02:17|4.8708
08:02:19|4.8726
08:02:20|4.8726
08:02:20|4.8726
08:02:22|4.8702
08:02:22|4.8701
08:02:23|4.8702
08:02:24|4.8702
08:02:25|4.87
08:02:27|4.87
08:02:27|4.8701
08:02:28|4.87
08:02:29|4.8702
08:02:31|4.8702
08:02:32|4.8701
08:02:34|4.87
08:02:34|4.8702
08:02:35|4.8704
08:02:36|4.8702
08:02:37|4.8701
08:02:38|4.87
08:02:39|4.87
08:02:40|4.8701
08:02:41|4.8701
08:02:42|4.8701
08:02:43|4.8701
08:02:44|4.87
08:02:45|4.8701
08:02:46|4.8701
08:02:47|4.87
08:02:48|4.8709
08:02:49|4.87
08:02:50|4.8701
08:02:51|4.87
08:02:52|4.8701
08:02:53|4.8701
08:02:54|4.8701
08:02:55|4.8701
08:02:56|4.87
08:02:57|4.8701
08:02:58|4.87
08:02:59|4.8701
08:03:00|4.87
08:03:01|4.8701
08:03:02|4.8701
08:03:03|4.866
08:03:04|4.865
08:03:05|4.865
08:03:06|4.8664
08:03:07|4.8664
08:03:08|4.8652
08:03:09|4.8659
08:03:10|4.8652
08:03:11|4.8652
08:03:12|4.8661
08:03:14|4.8654
08:03:14|4.8654
08:03:16|4.8652
08:03:16|4.8653
08:03:17|4.865
08:03:18|4.8653
08:03:19|4.865
08:03:20|4.8651
08:03:22|4.8651
08:03:22|4.865
08:03:23|4.865
08:03:25|4.865
08:03:25|4.865
08:03:26|4.8651
08:03:28|4.8651
08:03:29|4.8651
08:03:30|4.864
08:03:31|4.8608
08:03:32|4.8606
08:03:33|4.8606
08:03:35|4.8608
08:03:36|4.8621
08:03:37|4.8606
08:03:38|4.8601
08:03:39|4.8602
08:03:40|4.8606
08:03:41|4.8604
08:03:42|4.8605
08:03:43|4.8603
08:03:44|4.8604
08:03:45|4.8606
08:03:46|4.8605
08:03:47|4.8601
08:03:48|4.8605
08:03:49|4.8605
08:03:50|4.8604
08:03:51|4.8603
08:03:52|4.8609
08:03:53|4.8604
08:03:54|4.8603
08:03:55|4.8605
08:03:56|4.8605
08:03:57|4.8605
08:03:58|4.8605
08:03:59|4.8639
08:04:00|4.8615
08:04:01|4.8622
08:04:03|4.8612
08:04:03|4.8635
08:04:04|4.8631
08:04:05|4.8628
08:04:06|4.8628
08:04:07|4.8626
08:04:08|4.8622
08:04:09|4.8618
08:04:10|4.8608
08:04:11|4.8604
08:04:12|4.8606
08:04:13|4.86
08:04:14|4.8601
08:04:15|4.86
08:04:16|4.86
08:04:17|4.86
08:04:18|4.86
08:04:19|4.8601
08:04:20|4.865
08:04:21|4.8604
08:04:22|4.8602
08:04:23|4.86
08:04:24|4.8601
08:04:25|4.86
08:04:26|4.86
08:04:27|4.86
08:04:28|4.86
08:04:29|4.8601
08:04:30|4.86
08:04:31|4.86
08:04:33|4.86
08:04:34|4.86
08:04:35|4.86
08:04:36|4.8601
08:04:37|4.86
08:04:38|4.86
08:04:39|4.86
08:04:40|4.86
08:04:41|4.86
08:04:42|4.86
08:04:43|4.86
08:04:44|4.86
08:04:45|4.8601
08:04:46|4.86
08:04:47|4.86
08:04:48|4.86
08:04:49|4.8601
08:04:50|4.8601
08:04:51|4.8601
08:04:52|4.86
08:04:53|4.86
08:04:54|4.86
08:04:55|4.86
08:04:56|4.86
08:04:57|4.86
08:04:58|4.86
08:04:59|4.86
08:05:00|4.8601
08:05:01|4.86
08:05:02|4.8601
08:05:03|4.86
08:05:04|4.86
08:05:05|4.86
08:05:06|4.86
08:05:07|4.86
08:05:08|4.86
08:05:09|4.8601
08:05:10|4.86
08:05:11|4.86
08:05:12|4.86
08:05:13|4.86
08:05:14|4.86
08:05:15|4.86
08:05:16|4.86
08:05:17|4.86
08:05:18|4.86
08:05:19|4.86
08:05:20|4.86
08:05:21|4.86
08:05:22|4.8601
08:05:23|4.8155
08:05:24|4.801
08:05:25|4.8121
08:05:26|4.8093
08:05:27|4.8069
08:05:28|4.8007
08:05:29|4.8006
08:05:30|4.8048
08:05:31|4.8027
08:05:32|4.8056
08:05:34|4.8006
08:05:34|4.8
08:05:35|4.8001
08:05:36|4.8
08:05:38|4.7543
08:05:39|4.7496
08:05:40|4.7469
08:05:41|4.7621
08:05:42|4.7755
08:05:43|4.7807
08:05:44|4.7517
08:05:45|4.7501
08:05:46|4.7299
08:05:47|4.72
08:05:48|4.7159
08:05:49|4.7162
08:05:50|4.7033
08:05:51|4.7002
08:05:52|4.7
08:05:53|4.7
08:05:54|4.6863
08:05:56|4.6759
08:05:56|4.6759
08:05:58|4.6826
08:05:58|4.6729
08:05:59|4.6587
08:06:00|4.6552
08:06:01|4.6544
08:06:02|4.6491
08:06:03|4.6361
08:06:04|4.6329
08:06:05|4.6121
08:06:06|4.6077
08:06:07|4.6113
08:06:08|4.6076
08:06:09|4.6077
08:06:10|4.6052
08:06:11|4.6341
08:06:12|4.675
08:06:13|4.6126
08:06:14|4.6226
08:06:15|4.6406
08:06:16|4.6328
08:06:17|4.6324
08:06:18|4.6376
08:06:20|4.6402
08:06:20|4.6483
08:06:21|4.6378
08:06:22|4.6408
08:06:23|4.6547
08:06:25|4.6482
08:06:25|4.658
08:06:26|4.6584
08:06:27|4.6672
08:06:28|4.6534
08:06:29|4.6452
08:06:30|4.6435
08:06:31|4.6294
08:06:32|4.6327
08:06:33|4.6371
08:06:35|4.651
08:06:36|4.6424
08:06:37|4.6434
08:06:38|4.6421
08:06:39|4.6449
08:06:40|4.6451
08:06:41|4.6437
08:06:42|4.6352
08:06:43|4.6449
08:06:44|4.6408
08:06:45|4.6356
08:06:46|4.6364
08:06:47|4.6431
08:06:48|4.6436
08:06:49|4.6329
08:06:50|4.6367
08:06:51|4.6274
08:06:52|4.622
08:06:53|4.6216
08:06:54|4.6199
08:06:55|4.6183
08:06:56|4.6149
08:06:57|4.5863
08:06:58|4.599
08:06:59|4.5902
08:07:01|4.5863
08:07:01|4.5846
08:07:03|4.5774
08:07:04|4.5682
08:07:05|4.5687
08:07:06|4.5619
08:07:07|4.56
08:07:08|4.5465
08:07:09|4.5545
08:07:10|4.5476
08:07:11|4.5404
08:07:12|4.533
08:07:13|4.5363
08:07:14|4.5314
08:07:15|4.5338
08:07:16|4.527
08:07:17|4.5301
08:07:18|4.5267
08:07:19|4.5294
08:07:20|4.5275
08:07:21|4.5264
08:07:22|4.5259
08:07:23|4.5241
08:07:24|4.5242
08:07:25|4.5294
08:07:26|4.5258
08:07:27|4.5254
08:07:28|4.5322
08:07:29|4.5351
08:07:30|4.5226
08:07:31|4.5237
08:07:32|4.5149
08:07:33|4.5192
08:07:34|4.521
08:07:36|4.5164
08:07:37|4.5174
08:07:38|4.5224
08:07:39|4.5237
08:07:39|4.5184
08:07:41|4.528
08:07:42|4.5309
08:07:43|4.5399
08:07:44|4.5742
08:07:45|4.5925
08:07:46|4.5899
08:07:47|4.5815
08:07:48|4.5925
08:07:49|4.5985
08:07:50|4.5895
08:07:51|4.5812
08:07:52|4.5821
08:07:53|4.576
08:07:54|4.5596
08:07:55|4.5723
08:07:56|4.5673
08:07:57|4.5747
08:07:58|4.566
08:07:59|4.5638
08:08:00|4.5718
08:08:01|4.5743
08:08:02|4.5735
08:08:03|4.5632
08:08:04|4.5757
08:08:05|4.5864
08:08:06|4.6
08:08:07|4.5904
08:08:08|4.6182
08:08:09|4.5893
08:08:10|4.5955
08:08:11|4.6025
08:08:12|4.6029
08:08:13|4.6011
08:08:14|4.615
08:08:15|4.6111
08:08:16|4.6108
08:08:17|4.6076
08:08:18|4.6012
08:08:19|4.6108
08:08:20|4.61
08:08:21|4.5901
08:08:22|4.5989
08:08:23|4.6146
08:08:24|4.612
08:08:25|4.6007
08:08:26|4.6
08:08:27|4.611
08:08:28|4.6114
08:08:29|4.61
08:08:30|4.6059
08:08:31|4.6
08:08:32|4.6063
08:08:33|4.5964
08:08:34|4.6065
08:08:35|4.6116
08:08:36|4.6115
08:08:38|4.6057
08:08:38|4.6118
08:08:40|4.6096
08:08:41|4.608
08:08:42|4.6116
08:08:43|4.611
08:08:44|4.6154
08:08:45|4.6195
08:08:46|4.6196
08:08:47|4.6222
08:08:48|4.6191
08:08:49|4.6181
08:08:50|4.6224
08:08:51|4.6253
08:08:52|4.6243
08:08:53|4.6147
08:08:54|4.615
08:08:55|4.6267
08:08:56|4.6152
08:08:57|4.6059
08:08:58|4.6139
08:08:59|4.612
08:09:00|4.604
08:09:01|4.6034
08:09:02|4.6048
08:09:03|4.603
08:09:05|4.6119
08:09:06|4.6015
08:09:07|4.6032
08:09:08|4.5908
08:09:09|4.5921
08:09:10|4.5915
08:09:11|4.6029
08:09:12|4.5803
08:09:13|4.6023
08:09:14|4.5972
08:09:15|4.5975
08:09:15|4.5945
08:09:16|4.5955
08:09:18|4.5941
08:09:19|4.5938
08:09:19|4.5983
08:09:21|4.5873
08:09:22|4.5807
08:09:22|4.5597
08:09:24|4.5698
08:09:25|4.5873
08:09:26|4.5802
08:09:27|4.5839
08:09:28|4.5604
08:09:29|4.5608
08:09:30|4.5599
08:09:31|4.572
08:09:31|4.5578
08:09:33|4.5563
08:09:34|4.576
08:09:35|4.5626
08:09:36|4.5724
08:09:36|4.5701
08:09:38|4.552
08:09:39|4.5568
08:09:40|4.5572
08:09:42|4.5579
08:09:43|4.5566
08:09:44|4.5511
08:09:45|4.5535
08:09:46|4.5519
08:09:47|4.5596
08:09:48|4.5596
08:09:49|4.5555
08:09:50|4.5599
08:09:51|4.5573
08:09:52|4.55
08:09:53|4.558
08:09:54|4.556
08:09:55|4.5462
08:09:56|4.5501
08:09:57|4.56
08:09:58|4.568
08:09:59|4.5544
08:10:00|4.55
08:10:01|4.5445
08:10:02|4.5378
08:10:03|4.5333
08:10:04|4.5336
08:10:05|4.5347
08:10:06|4.5332
08:10:07|4.5344
08:10:08|4.5295
08:10:09|4.5289
08:10:10|4.5378
08:10:11|4.5478
08:10:12|4.5536
08:10:13|4.5533
08:10:14|4.5613
08:10:15|4.562
08:10:16|4.5587
08:10:17|4.5517
08:10:18|4.5551
08:10:19|4.5574
08:10:20|4.5553
08:10:21|4.5515
08:10:22|4.553
08:10:23|4.5586
08:10:24|4.5517
08:10:25|4.5499
08:10:26|4.555
08:10:27|4.5484
08:10:28|4.5535
08:10:29|4.5576
08:10:30|4.5387
08:10:31|4.545
08:10:32|4.541
08:10:33|4.5345
08:10:34|4.5338
08:10:35|4.5516
08:10:36|4.549
08:10:37|4.5551
08:10:39|4.5493
08:10:40|4.55
08:10:40|4.5479
08:10:42|4.5473
08:10:43|4.5443
08:10:44|4.5434
08:10:45|4.547
08:10:46|4.5487
08:10:47|4.5592
08:10:48|4.5515
08:10:49|4.56
08:10:50|4.5602
08:10:51|4.5665
08:10:52|4.5749
08:10:53|4.559
08:10:54|4.5627
08:10:55|4.5612
08:10:56|4.5551
08:10:57|4.565
08:10:58|4.568
08:10:59|4.56
08:11:00|4.5752
08:11:01|4.5727
08:11:03|4.5663
08:11:03|4.5668
08:11:04|4.5706
08:11:05|4.567
08:11:06|4.5705
08:11:07|4.5649
08:11:08|4.5647
08:11:09|4.5648
08:11:10|4.5744
08:11:12|4.5682
08:11:12|4.5699
08:11:13|4.5684
08:11:14|4.5736
08:11:15|4.57
08:11:17|4.5782
08:11:17|4.5684
08:11:19|4.5694
08:11:20|4.57
08:11:21|4.5755
08:11:21|4.5799
08:11:23|4.5799
08:11:24|4.5756
08:11:25|4.5792
08:11:26|4.5782
08:11:27|4.5824
08:11:28|4.587
08:11:29|4.5883
08:11:30|4.5852
08:11:31|4.5885
08:11:32|4.5981
08:11:33|4.5982
08:11:34|4.5918
08:11:36|4.5943
08:11:37|4.5987
08:11:38|4.6091
08:11:38|4.5982
08:11:41|4.6019
08:11:42|4.6014
08:11:42|4.6017
08:11:43|4.6082
08:11:45|4.6066
08:11:46|4.6083
08:11:47|4.6069
08:11:48|4.6053
08:11:50|4.6073
08:11:50|4.6108
08:11:51|4.6
08:11:52|4.6079
08:11:54|4.6081
08:11:56|4.6101
08:11:57|4.6143
08:11:58|4.6137
08:11:59|4.6222
08:11:59|4.6169
08:12:01|4.619
08:12:03|4.6244
08:12:04|4.628
08:12:07|4.6355
08:12:08|4.6344
08:12:09|4.6453
08:12:10|4.6415
08:12:11|4.6393
08:12:12|4.6355
08:12:13|4.6453
08:12:15|4.6438
08:12:16|4.6476
08:12:16|4.646
08:12:18|4.6456
08:12:19|4.6451
08:12:20|4.6483
08:12:21|4.649
08:12:21|4.649
08:12:22|4.6495
08:12:24|4.6499
08:12:25|4.6465
08:12:25|4.6481
08:12:27|4.6492
08:12:28|4.6483
08:12:28|4.6455
08:12:29|4.6459
08:12:30|4.6452
08:12:32|4.6421
08:12:32|4.6499
08:12:33|4.646
08:12:34|4.6384
08:12:36|4.6431
08:12:37|4.6346
08:12:38|4.635
08:12:38|4.6408
08:12:40|4.6459
08:12:41|4.6553
08:12:42|4.6472
08:12:43|4.6656
08:12:44|4.657
08:12:46|4.6581
08:12:46|4.6635
08:12:47|4.6655
08:12:48|4.6693
08:12:49|4.6671
08:12:50|4.6719
08:12:51|4.6682
08:12:52|4.6682
08:12:53|4.6758
08:12:54|4.6646
08:12:55|4.6646
08:12:56|4.6646
08:12:57|4.6663
08:12:58|4.6645
08:12:59|4.6682
08:13:00|4.6696
08:13:02|4.6697
08:13:03|4.669
08:13:04|4.6712
08:13:05|4.681
08:13:06|4.6845
08:13:07|4.6864
08:13:08|4.6848
08:13:09|4.6853
08:13:10|4.6886
08:13:11|4.6855
08:13:12|4.6852
08:13:13|4.6801
08:13:14|4.6826
08:13:15|4.6826
08:13:16|4.6758
08:13:17|4.6888
08:13:18|4.6914
08:13:19|4.6859
08:13:20|4.6822
08:13:21|4.6646
08:13:22|4.6615
08:13:23|4.68
08:13:24|4.6551
08:13:25|4.6799
08:13:26|4.6549
08:13:28|4.6435
08:13:30|4.642
08:13:31|4.6203
08:13:32|4.649
08:13:33|4.649
08:13:34|4.6431
08:13:35|4.6249
08:13:37|4.6303
08:13:38|4.6199
08:13:38|4.6224
08:13:40|4.6199
08:13:41|4.6393
08:13:42|4.6321
08:13:42|4.6182
08:13:44|4.6128
08:13:45|4.6
08:13:46|4.6001
08:13:47|4.6
08:13:48|4.5991
08:13:49|4.5917
08:13:50|4.5931
08:13:50|4.6006
08:13:51|4.6007
08:13:53|4.5851
08:13:54|4.5879
08:13:54|4.5935
08:13:55|4.5812
08:13:57|4.5844
08:13:59|4.588
08:14:00|4.6114
08:14:01|4.6115
08:14:02|4.5984
08:14:03|4.598
08:14:04|4.598
08:14:04|4.598
08:14:06|4.598
08:14:08|4.5697
08:14:08|4.571
08:14:09|4.5785
08:14:10|4.6035
08:14:11|4.6153
08:14:12|4.6038
08:14:13|4.604
08:14:15|4.6066
08:14:16|4.6042
08:14:17|4.6038
08:14:17|4.5909
08:14:19|4.6098
08:14:20|4.6154
08:14:21|4.6158
08:14:22|4.6068
08:14:22|4.6185
08:14:23|4.6225
08:14:24|4.6265
08:14:25|4.6245
08:14:26|4.6335
08:14:28|4.605
08:14:29|4.6181
08:14:29|4.6232
08:14:31|4.6232
08:14:31|4.622
08:14:33|4.646
08:14:34|4.6366
08:14:34|4.6183
08:14:36|4.6188
08:14:36|4.6285
08:14:38|4.6247
08:14:39|4.6251
08:14:39|4.6235
08:14:40|4.6237
08:14:42|4.6263
08:14:43|4.6243
08:14:44|4.6278
08:14:45|4.6336
08:14:46|4.6374
08:14:47|4.6318
08:14:48|4.6322
08:14:49|4.6335
08:14:49|4.6321
08:14:50|4.6241
08:14:51|4.6241
08:14:53|4.6299
08:14:54|4.6232
08:14:54|4.625
08:14:56|4.6232
08:14:56|4.6232
08:14:57|4.6232
08:14:59|4.6236
08:15:01|4.6248
08:15:03|4.6254
08:15:04|4.6233
08:15:05|4.6237
08:15:06|4.624
08:15:07|4.6267
08:15:08|4.6278
08:15:09|4.6262
08:15:10|4.6253
08:15:11|4.6252
08:15:12|4.624
08:15:13|4.6253
08:15:14|4.6248
08:15:15|4.6255
08:15:16|4.6233
08:15:17|4.6249
08:15:18|4.6249
08:15:19|4.6243
08:15:20|4.6232
08:15:21|4.6242
08:15:23|4.6234
08:15:23|4.6232
08:15:24|4.6232
08:15:25|4.6334
08:15:26|4.6264
08:15:27|4.6277
08:15:28|4.6257
08:15:29|4.6257
08:15:30|4.6318
08:15:31|4.6314
08:15:32|4.6315
08:15:33|4.6285
08:15:35|4.6286
08:15:35|4.6306
08:15:36|4.6292
08:15:37|4.6259
08:15:38|4.6282
08:15:39|4.6284
08:15:41|4.6304
08:15:42|4.6232
08:15:43|4.6286
08:15:44|4.63
08:15:45|4.6324
08:15:47|4.6327
08:15:47|4.6307
08:15:49|4.6292
08:15:50|4.6232
08:15:50|4.6232
08:15:52|4.6234
08:15:53|4.6275
08:15:53|4.6286
08:15:54|4.63
08:15:56|4.6272
08:15:56|4.6288
08:15:57|4.626
08:15:59|4.6232
08:16:00|4.6286
08:16:01|4.6276
08:16:02|4.6286
08:16:03|4.6302
08:16:04|4.6317
08:16:06|4.6279
08:16:06|4.63
08:16:07|4.6291
08:16:08|4.6303
08:16:09|4.6306
08:16:10|4.6305
08:16:11|4.6379
08:16:12|4.6372
08:16:13|4.6397
08:16:14|4.6354
08:16:15|4.6457
08:16:16|4.6302
08:16:17|4.6301
08:16:18|4.6307
08:16:19|4.6322
08:16:20|4.6803
08:16:22|4.656
08:16:22|4.6435
08:16:23|4.6696
08:16:24|4.637
08:16:25|4.6512
08:16:27|4.6642
08:16:28|4.6583
08:16:28|4.6642
08:16:29|4.666
08:16:30|4.6649
08:16:32|4.6669
08:16:32|4.6574
08:16:34|4.6642
08:16:35|4.6472
08:16:35|4.651
08:16:37|4.6583
08:16:37|4.6448
08:16:39|4.6561
08:16:40|4.6564
08:16:41|4.653
08:16:41|4.6555
08:16:43|4.6639
08:16:45|4.6482
08:16:45|4.6525
08:16:46|4.6423
08:16:48|4.6459
08:16:49|4.6508
08:16:50|4.6495
08:16:50|4.6474
08:16:52|4.6479
08:16:52|4.6437
08:16:54|4.6519
08:16:55|4.6534
08:16:56|4.6535
08:16:57|4.6536
08:16:58|4.654
08:16:59|4.6575
08:17:01|4.6574
08:17:02|4.6589
08:17:03|4.6578
08:17:05|4.6605
08:17:05|4.6602
08:17:07|4.66
08:17:08|4.6639
08:17:09|4.6584
08:17:10|4.6581
08:17:11|4.6576
08:17:12|4.6577
08:17:13|4.66
08:17:14|4.6597
08:17:15|4.6585
08:17:16|4.6594
08:17:17|4.66
08:17:18|4.6575
08:17:19|4.66
08:17:20|4.6599
08:17:21|4.6596
08:17:22|4.6594
08:17:22|4.6575
08:17:24|4.6575
08:17:25|4.6576
08:17:26|4.6598
08:17:26|4.6596
08:17:28|4.6607
08:17:29|4.6669
08:17:30|4.6677
08:17:31|4.6618
08:17:32|4.6573
08:17:33|4.6594
08:17:34|4.6659
08:17:35|4.667
08:17:36|4.6618
08:17:36|4.6595
08:17:38|4.6595
08:17:39|4.6583
08:17:40|4.6623
08:17:41|4.6664
08:17:42|4.6696
08:17:43|4.6684
08:17:44|4.6641
08:17:45|4.6608
08:17:47|4.6682
08:17:48|4.6664
08:17:48|4.6659
08:17:49|4.6709
08:17:50|4.6642
08:17:51|4.6669
08:17:52|4.6681
08:17:53|4.668
08:17:54|4.65
08:17:56|4.6589
08:17:56|4.6606
08:17:57|4.6527
08:17:58|4.6547
08:17:59|4.6536
08:18:01|4.6572
08:18:02|4.6561
08:18:03|4.6542
08:18:04|4.6527
08:18:06|4.6569
08:18:07|4.6596
08:18:08|4.6593
08:18:09|4.6584
08:18:10|4.6585
08:18:11|4.6573
08:18:12|4.6597
08:18:13|4.6595
08:18:14|4.6539
08:18:15|4.6549
08:18:16|4.6523
08:18:17|4.6553
08:18:18|4.6546
08:18:19|4.6568
08:18:20|4.6569
08:18:21|4.658
08:18:22|4.6552
08:18:23|4.6553
08:18:24|4.6521
08:18:25|4.6522
08:18:26|4.6522
08:18:27|4.6521
08:18:28|4.6522
08:18:29|4.652
08:18:30|4.652
08:18:31|4.652
08:18:32|4.65
08:18:33|4.65
08:18:34|4.651
08:18:35|4.6561
08:18:36|4.659
08:18:37|4.6611
08:18:38|4.6581
08:18:39|4.6526
08:18:40|4.6547
08:18:41|4.6524
08:18:42|4.6543
08:18:43|4.6544
08:18:44|4.6524
08:18:45|4.6547
08:18:46|4.6529
08:18:47|4.6543
08:18:48|4.6543
08:18:49|4.6547
08:18:50|4.6561
08:18:51|4.66
08:18:52|4.6552
08:18:53|4.659
08:18:54|4.6559
08:18:55|4.656
08:18:56|4.6551
08:18:57|4.6558
08:18:58|4.658
08:18:59|4.6576
08:19:01|4.6559
08:19:02|4.6559
08:19:04|4.656
08:19:05|4.654
08:19:06|4.6527
08:19:07|4.6528
08:19:08|4.6528
08:19:09|4.6514
08:19:10|4.6556
08:19:11|4.6566
08:19:12|4.6566
08:19:13|4.663
08:19:14|4.6611
08:19:15|4.6595
08:19:16|4.6574
08:19:17|4.6592
08:19:18|4.6595
08:19:19|4.6596
08:19:20|4.6588
08:19:22|4.6587
08:19:23|4.6521
08:19:23|4.6549
08:19:25|4.6549
08:19:26|4.6549
08:19:27|4.6529
08:19:28|4.655
08:19:30|4.6553
08:19:30|4.6585
08:19:32|4.6581
08:19:33|4.6577
08:19:33|4.6573
08:19:35|4.6573
08:19:35|4.6551
08:19:36|4.6577
08:19:37|4.6574
08:19:38|4.6551
08:19:40|4.6523
08:19:40|4.6552
08:19:41|4.6552
08:19:43|4.6536
08:19:44|4.652
08:19:45|4.65
08:19:46|4.6511
08:19:47|4.6528
08:19:48|4.65
08:19:49|4.65
08:19:50|4.65
08:19:51|4.6117
08:19:52|4.6039
08:19:54|4.6024
08:19:54|4.6024
08:19:55|4.5966
08:19:56|4.5943
08:19:57|4.594
08:19:58|4.5961
08:19:59|4.5965
08:20:00|4.5991
08:20:01|4.6014
08:20:02|4.5981
08:20:04|4.601
08:20:05|4.5975
08:20:06|4.6013
08:20:07|4.5963
08:20:08|4.5956
08:20:09|4.591
08:20:10|4.5906
08:20:11|4.5903
08:20:12|4.5912
08:20:13|4.5896
08:20:14|4.5894
08:20:14|4.5863
08:20:16|4.5863
08:20:16|4.5865
08:20:18|4.5861
08:20:19|4.5801
08:20:20|4.5804
08:20:21|4.5746
08:20:22|4.5745
08:20:23|4.5745
08:20:24|4.5806
08:20:25|4.5798
08:20:26|4.5899
08:20:27|4.5976
08:20:28|4.6097
08:20:29|4.5997
08:20:30|4.5795
08:20:31|4.5915
08:20:32|4.5906
08:20:33|4.592
08:20:34|4.5931
08:20:35|4.5933
08:20:36|4.5876
08:20:38|4.5926
08:20:38|4.5937
08:20:39|4.5863
08:20:40|4.5919
08:20:41|4.5872
08:20:42|4.5867
08:20:43|4.587
08:20:44|4.5896
08:20:46|4.587
08:20:47|4.587
08:20:47|4.587
08:20:49|4.5872
08:20:50|4.5872
08:20:51|4.5807
08:20:52|4.5832
08:20:53|4.5806
08:20:54|4.5863
08:20:56|4.5809
08:20:57|4.59
08:20:58|4.5918
08:20:58|4.5939
08:21:00|4.5871
08:21:00|4.59
08:21:02|4.587
08:21:03|4.5989
08:21:04|4.587
08:21:05|4.5909
08:21:06|4.593
08:21:07|4.593
08:21:08|4.5872
08:21:09|4.5947
08:21:10|4.5947
08:21:11|4.59
08:21:12|4.5902
08:21:13|4.5909
08:21:14|4.5901
08:21:15|4.5935
08:21:16|4.59
08:21:17|4.591
08:21:18|4.5929
08:21:19|4.5901
08:21:20|4.5926
08:21:21|4.59
08:21:22|4.5909
08:21:23|4.59
08:21:24|4.59
08:21:25|4.59
08:21:26|4.59
08:21:27|4.59
08:21:28|4.59
08:21:29|4.5901
08:21:30|4.591
08:21:31|4.5901
08:21:32|4.59
08:21:33|4.59
08:21:34|4.59
08:21:35|4.59
08:21:36|4.59
08:21:37|4.59
08:21:38|4.59
08:21:39|4.59
08:21:40|4.5901
08:21:41|4.5901
08:21:42|4.5902
08:21:43|4.5901
08:21:44|4.5901
08:21:45|4.59
08:21:46|4.59
08:21:47|4.5906
08:21:49|4.59
08:21:50|4.59
08:21:51|4.5905
08:21:52|4.5901
08:21:53|4.5872
08:21:54|4.5872
08:21:55|4.5872
08:21:56|4.5893
08:21:57|4.5857
08:21:58|4.5863
08:21:59|4.5852
08:22:00|4.588
08:22:02|4.5845
08:22:02|4.5841
08:22:03|4.5828
08:22:04|4.5851
08:22:05|4.5857
08:22:06|4.5833
08:22:08|4.5836
08:22:08|4.5824
08:22:09|4.5827
08:22:11|4.5828
08:22:12|4.5828
08:22:13|4.5809
08:22:13|4.5807
08:22:14|4.5827
08:22:15|4.5809
08:22:16|4.5808
08:22:18|4.5814
08:22:18|4.5806
08:22:20|4.5806
08:22:21|4.5806
08:22:21|4.5806
08:22:22|4.5809
08:22:23|4.5807
08:22:24|4.5776
08:22:25|4.578
08:22:27|4.5776
08:22:28|4.5776
08:22:30|4.5776
08:22:31|4.5776
08:22:32|4.5776
08:22:33|4.5776
08:22:35|4.5776
08:22:35|4.5777
08:22:36|4.5773
08:22:37|4.5538
08:22:38|4.5662
08:22:39|4.5633
08:22:40|4.571
08:22:42|4.5692
08:22:42|4.5571
08:22:43|4.557
08:22:44|4.5698
08:22:45|4.57
08:22:47|4.5699
08:22:48|4.5698
08:22:50|4.5698
08:22:51|4.571
08:22:52|4.5783
08:22:53|4.5727
08:22:54|4.5835
08:22:55|4.576
08:22:56|4.5708
08:22:57|4.576
08:22:58|4.5702
08:22:59|4.5702
08:23:00|4.5702
08:23:01|4.5697
08:23:02|4.5705
08:23:03|4.5702
08:23:04|4.5702
08:23:06|4.5661
08:23:08|4.5618
08:23:08|4.5596
08:23:09|4.5604
08:23:11|4.5603
08:23:13|4.5605
08:23:14|4.5604
08:23:15|4.5572
08:23:16|4.5603
08:23:17|4.5565
08:23:19|4.5572
08:23:20|4.5564
08:23:21|4.5613
08:23:22|4.5553
08:23:23|4.5501
08:23:24|4.5544
08:23:25|4.5561
08:23:26|4.56
08:23:27|4.5448
08:23:28|4.5449
08:23:29|4.5371
08:23:30|4.5448
08:23:31|4.5366
08:23:32|4.531
08:23:33|4.5285
08:23:34|4.524
08:23:35|4.5306
08:23:36|4.5326
08:23:37|4.5206
08:23:38|4.5206
08:23:39|4.5189
08:23:40|4.5105
08:23:41|4.5
08:23:42|4.5126
08:23:43|4.5111
08:23:44|4.5045
08:23:45|4.5061
08:23:46|4.5003
08:23:47|4.5091
08:23:48|4.51
08:23:49|4.5061
08:23:50|4.5001
08:23:51|4.5
08:23:52|4.5
08:23:53|4.5015
08:23:54|4.5046
08:23:55|4.5036
08:23:56|4.5075
08:23:57|4.5103
08:23:58|4.5086
08:23:59|4.5
08:24:00|4.5
08:24:02|4.5054
08:24:02|4.5087
08:24:03|4.5051
08:24:04|4.5087
08:24:05|4.5002
08:24:07|4.5001
08:24:09|4.5
08:24:09|4.502
08:24:10|4.5002
08:24:11|4.5061
08:24:12|4.5024
08:24:13|4.5026
08:24:14|4.5061
08:24:15|4.5004
08:24:17|4.5
08:24:18|4.5
08:24:19|4.5049
08:24:20|4.5049
08:24:21|4.5018
08:24:22|4.5129
08:24:23|4.5049
08:24:24|4.5004
08:24:25|4.5001
08:24:26|4.5001
08:24:27|4.5002
08:24:28|4.5004
08:24:29|4.5004
08:24:30|4.5002
08:24:31|4.5
08:24:32|4.5027
08:24:33|4.5
08:24:34|4.5
08:24:35|4.5005
08:24:36|4.5006
08:24:37|4.5
08:24:38|4.5
08:24:39|4.5009
08:24:40|4.5055
08:24:41|4.5
08:24:42|4.5
08:24:43|4.501
08:24:44|4.4958
08:24:45|4.493
08:24:46|4.4601
08:24:48|4.46
08:24:48|4.4656
08:24:50|4.4779
08:24:51|4.4648
08:24:52|4.4654
08:24:53|4.467
08:24:54|4.4699
08:24:55|4.4658
08:24:57|4.4606
08:24:57|4.46
08:24:59|4.46
08:25:00|4.46
08:25:01|4.4601
08:25:02|4.4603
08:25:03|4.4573
08:25:04|4.4556
08:25:05|4.4525
08:25:06|4.4535
08:25:07|4.453
08:25:08|4.4518
08:25:09|4.4508
08:25:10|4.452
08:25:11|4.45
08:25:12|4.4494
08:25:13|4.4494
08:25:14|4.4504
08:25:15|4.4494
08:25:16|4.4499
08:25:17|4.4495
08:25:18|4.4561
08:25:19|4.4553
08:25:20|4.4557
08:25:21|4.4504
08:25:22|4.4554
08:25:23|4.4578
08:25:24|4.4511
08:25:25|4.4456
08:25:26|4.4498
08:25:27|4.4477
08:25:28|4.4451
08:25:29|4.4487
08:25:30|4.4433
08:25:31|4.4333
08:25:32|4.4333
08:25:33|4.4141
08:25:34|4.4521
08:25:35|4.4652
08:25:36|4.4673
08:25:37|4.4545
08:25:38|4.455
08:25:39|4.4419
08:25:40|4.4423
08:25:41|4.4473
08:25:42|4.4277
08:25:43|4.4218
08:25:44|4.4397
08:25:45|4.4336
08:25:46|4.4361
08:25:47|4.4287
08:25:48|4.4281
08:25:49|4.4285
08:25:50|4.4371
08:25:52|4.4287
08:25:52|4.4281
08:25:54|4.428
08:25:54|4.4294
08:25:55|4.4273
08:25:57|4.421
08:25:58|4.4246
08:25:58|4.4206
08:26:00|4.4136
08:26:00|4.4101
08:26:02|4.4079
08:26:02|4.3906
08:26:03|4.3839
08:26:09|4.3818
08:26:10|4.3936
08:26:11|4.3929
08:26:12|4.3839
08:26:13|4.3635
08:26:14|4.3642
08:26:15|4.3652
08:26:16|4.3589
08:26:17|4.3692
08:26:18|4.3788
08:26:19|4.376
08:26:20|4.3763
08:26:21|4.3599
08:26:22|4.3593
08:26:23|4.3563
08:26:24|4.3555
08:26:25|4.3355
08:26:26|4.3355
08:26:27|4.3456
08:26:28|4.3375
08:26:30|4.334
08:26:30|4.341
08:26:31|4.3434
08:26:32|4.3343
08:26:33|4.3339
08:26:35|4.3333
08:26:36|4.3351
08:26:37|4.341
08:26:38|4.3399
08:26:38|4.346
08:26:39|4.3594
08:26:40|4.3792
08:26:42|4.3869
08:26:43|4.3674
08:26:43|4.3728
08:26:44|4.3566
08:26:45|4.3491
08:26:46|4.3551
08:26:47|4.3505
08:26:49|4.3397
08:26:49|4.3397
08:26:51|4.3422
08:26:52|4.3529
08:26:53|4.3555
08:26:55|4.3459
08:26:55|4.3511
08:26:57|4.3514
08:26:57|4.3517
08:26:59|4.353
08:26:59|4.3514
08:27:01|4.3556
08:27:02|4.3604
08:27:03|4.3601
08:27:04|4.3601
08:27:05|4.3676
08:27:06|4.3571
08:27:07|4.3579
08:27:08|4.3531
08:27:10|4.3548
08:27:10|4.3538
08:27:12|4.3531
08:27:13|4.3551
08:27:14|4.3515
08:27:15|4.3513
08:27:15|4.3368
08:27:17|4.3371
08:27:18|4.3368
08:27:19|4.3419
08:27:19|4.3414
08:27:21|4.3368
08:27:21|4.3398
08:27:23|4.3365
08:27:23|4.3342
08:27:25|4.3399
08:27:26|4.3387
08:27:27|4.3369
08:27:28|4.3369
08:27:29|4.3395
08:27:30|4.333
08:27:31|4.34
08:27:32|4.3371
08:27:33|4.3446
08:27:34|4.3696
08:27:34|4.3586
08:27:36|4.3642
08:27:36|4.362
08:27:37|4.3587
08:27:38|4.36
08:27:40|4.3579
08:27:41|4.3535
08:27:41|4.3591
08:27:43|4.3633
08:27:44|4.3415
08:27:45|4.3579
08:27:45|4.3652
08:27:46|4.3568
08:27:47|4.3697
08:27:48|4.3682
08:27:50|4.3811
08:27:51|4.4321
08:27:52|4.4291
08:27:53|4.4139
08:27:54|4.4071
08:27:55|4.4104
08:27:57|4.4665
08:27:58|4.4418
08:27:59|4.4503
08:28:00|4.4332
08:28:01|4.4355
08:28:02|4.4241
08:28:03|4.4234
08:28:04|4.4068
08:28:05|4.404
08:28:06|4.4005
08:28:07|4.4343
08:28:08|4.4235
08:28:09|4.4083
08:28:10|4.3909
08:28:12|4.4112
08:28:13|4.4112
08:28:15|4.4112
08:28:16|4.413
08:28:17|4.4091
08:28:18|4.42
08:28:19|4.4123
08:28:21|4.4266
08:28:22|4.4241
08:28:22|4.4192
08:28:23|4.4137
08:28:24|4.4002
08:28:25|4.4112
08:28:27|4.4234
08:28:27|4.4464
08:28:28|4.4338
08:28:30|4.4468
08:28:31|4.4294
08:28:32|4.4343
08:28:33|4.4321
08:28:34|4.4343
08:28:35|4.4361
08:28:36|4.4369
08:28:37|4.4281
08:28:38|4.4345
08:28:39|4.4309
08:28:40|4.4354
08:28:41|4.4467
08:28:42|4.4459
08:28:43|4.4392
08:28:44|4.4468
08:28:45|4.4467
08:28:46|4.4484
08:28:47|4.4468
08:28:48|4.4523
08:28:49|4.4527
08:28:50|4.4467
08:28:51|4.4467
08:28:52|4.4468
08:28:53|4.4507
08:28:54|4.4459
08:28:55|4.4422
08:28:56|4.4496
08:28:57|4.4473
08:28:58|4.4432
08:28:59|4.444
08:29:00|4.4544
08:29:01|4.4473
08:29:02|4.4481
08:29:03|4.4552
08:29:04|4.4491
08:29:05|4.4473
08:29:06|4.4509
08:29:07|4.4565
08:29:08|4.4581
08:29:09|4.4544
08:29:10|4.4544
08:29:11|4.4571
08:29:13|4.4547
08:29:15|4.45
08:29:15|4.4417
08:29:17|4.4398
08:29:18|4.4418
08:29:18|4.4489
08:29:20|4.4315
08:29:21|4.4404
08:29:22|4.4449
08:29:23|4.4569
08:29:24|4.4495
08:29:25|4.44
08:29:26|4.4435
08:29:27|4.4449
08:29:28|4.4484
08:29:29|4.4455
08:29:30|4.4463
08:29:31|4.4469
08:29:32|4.4463
08:29:33|4.4477
08:29:34|4.443
08:29:35|4.4407
08:29:36|4.4377
08:29:37|4.4386
08:29:38|4.4428
08:29:39|4.4422
08:29:40|4.4341
08:29:41|4.4391
08:29:42|4.4409
08:29:43|4.4347
08:29:44|4.4385
08:29:45|4.4334
08:29:46|4.4373
08:29:47|4.4372
08:29:48|4.46
08:29:49|4.4523
08:29:50|4.448
08:29:51|4.454
08:29:52|4.4454
08:29:53|4.4455
08:29:54|4.447
08:29:55|4.4405
08:29:56|4.4328
08:29:57|4.4332
08:29:58|4.4406
08:29:59|4.4518
08:30:00|4.4426
08:30:01|4.4689
08:30:02|4.4577
08:30:03|4.4625
08:30:04|4.4527
08:30:05|4.4532
08:30:06|4.4605
08:30:07|4.4636
08:30:08|4.46
08:30:09|4.4563
08:30:10|4.4652
08:30:11|4.456
08:30:12|4.4611
08:30:14|4.4653
08:30:15|4.4699
08:30:16|4.4653
08:30:17|4.47
08:30:18|4.4673
08:30:19|4.4777
08:30:20|4.4763
08:30:21|4.4716
08:30:22|4.4747
08:30:23|4.4763
08:30:24|4.4884
08:30:25|4.4803
08:30:26|4.4915
08:30:27|4.4891
08:30:28|4.4847
08:30:30|4.4969
08:30:30|4.4996
08:30:31|4.5
08:30:32|4.5023
08:30:33|4.517
08:30:34|4.517
08:30:35|4.511
08:30:36|4.52
08:30:37|4.52
08:30:38|4.5125
08:30:39|4.5089
08:30:41|4.5192
08:30:42|4.5196
08:30:43|4.5206
08:30:44|4.5193
08:30:45|4.52
08:30:46|4.5206
08:30:47|4.5238
08:30:48|4.5241
08:30:49|4.524
08:30:50|4.5241
08:30:51|4.5241
08:30:52|4.5223
08:30:53|4.5261
08:30:54|4.5215
08:30:55|4.5183
08:30:57|4.5194
08:30:58|4.5209
08:30:59|4.5259
08:31:00|4.5245
08:31:01|4.5219
08:31:02|4.5259
08:31:03|4.5251
08:31:04|4.5247
08:31:05|4.5251
08:31:06|4.5222
08:31:07|4.5248
08:31:08|4.5235
08:31:09|4.5235
08:31:10|4.5209
08:31:11|4.5231
08:31:12|4.5173
08:31:13|4.5153
08:31:14|4.5174
08:31:15|4.518
08:31:16|4.5208
08:31:17|4.5214
08:31:18|4.5213
08:31:19|4.5216
08:31:20|4.5211
08:31:21|4.5138
08:31:22|4.5121
08:31:23|4.5124
08:31:24|4.51
08:31:25|4.511
08:31:26|4.5135
08:31:27|4.51
08:31:28|4.5172
08:31:29|4.5198
08:31:30|4.5199
08:31:31|4.5227
08:31:32|4.52
08:31:33|4.5177
08:31:34|4.5198
08:31:35|4.5174
08:31:36|4.5146
08:31:37|4.5167
08:31:38|4.521
08:31:39|4.521
08:31:40|4.5212
08:31:41|4.5212
08:31:42|4.5208
08:31:43|4.5184
08:31:44|4.5213
08:31:45|4.5241
08:31:46|4.5216
08:31:47|4.5216
08:31:48|4.5176
08:31:49|4.5242
08:31:50|4.5228
08:31:51|4.5199
08:31:52|4.5203
08:31:53|4.5228
08:31:54|4.5237
08:31:55|4.4625
08:31:56|4.4723
08:31:58|4.4921
08:31:59|4.4821
08:32:00|4.4725
08:32:01|4.4854
08:32:01|4.4715
08:32:03|4.4859
08:32:04|4.4842
08:32:05|4.4626
08:32:06|4.4673
08:32:07|4.4756
08:32:08|4.4613
08:32:09|4.4643
08:32:10|4.4643
08:32:12|4.463
08:32:12|4.4621
08:32:13|4.4782
08:32:14|4.4689
08:32:15|4.4759
08:32:16|4.4758
08:32:17|4.4724
08:32:18|4.453
08:32:19|4.4627
08:32:20|4.4687
08:32:21|4.4635
08:32:22|4.452
08:32:23|4.452
08:32:24|4.4586
08:32:25|4.44
08:32:26|4.4464
08:32:27|4.4496
08:32:28|4.4489
08:32:29|4.4025
08:32:30|4.4248
08:32:31|4.416
08:32:32|4.422
08:32:33|4.4188
08:32:34|4.4143
08:32:35|4.4013
08:32:36|4.4018
08:32:37|4.4016
08:32:38|4.4078
08:32:39|4.4057
08:32:40|4.408
08:32:41|4.4001
08:32:42|4.4002
08:32:43|4.4
08:32:44|4.4001
08:32:45|4.4024
08:32:46|4.4022
08:32:47|4.4211
08:32:48|4.4016
08:32:49|4.409
08:32:50|4.4149
08:32:51|4.4084
08:32:52|4.4055
08:32:53|4.4059
08:32:54|4.4055
08:32:55|4.3862
08:32:56|4.3739
08:32:58|4.3782
08:32:59|4.3567
08:32:59|4.3612
08:33:01|4.3567
08:33:02|4.348
08:33:04|4.3463
08:33:05|4.3425
08:33:06|4.3403
08:33:07|4.3403
08:33:08|4.3181
08:33:09|4.3346
08:33:10|4.3407
08:33:12|4.3441
08:33:13|4.3672
08:33:14|4.3831
08:33:14|4.3522
08:33:15|4.3543
08:33:17|4.3575
08:33:18|4.3665
08:33:19|4.3939
08:33:20|4.3754
08:33:21|4.3776
08:33:22|4.3629
08:33:23|4.3775
08:33:24|4.3656
08:33:25|4.3648
08:33:26|4.3631
08:33:27|4.375
08:33:28|4.3634
08:33:29|4.3625
08:33:30|4.3637
08:33:31|4.3716
08:33:32|4.3649
08:33:33|4.3649
08:33:34|4.3593
08:33:35|4.3578
08:33:36|4.3551
08:33:37|4.35
08:33:38|4.3493
08:33:39|4.3552
08:33:40|4.3557
08:33:41|4.3593
08:33:42|4.356
08:33:43|4.3568
08:33:44|4.3488
08:33:45|4.35
08:33:46|4.3457
08:33:47|4.3456
08:33:48|4.3509
08:33:49|4.3446
08:33:50|4.3497
08:33:51|4.347
08:33:52|4.347
08:33:53|4.3498
08:33:54|4.3439
08:33:55|4.3412
08:33:56|4.3363
08:33:57|4.3363
08:33:59|4.3377
08:34:00|4.337
08:34:01|4.3403
08:34:02|4.35
08:34:03|4.3625
08:34:04|4.3752
08:34:05|4.378
08:34:07|4.3705
08:34:07|4.3647
08:34:08|4.3608
08:34:09|4.3601
08:34:10|4.4132
08:34:11|4.3907
08:34:12|4.4123
08:34:13|4.4247
08:34:14|4.4298
08:34:15|4.4009
08:34:16|4.4136
08:34:17|4.3806
08:34:18|4.3809
08:34:20|4.3903
08:34:20|4.3853
08:34:21|4.3992
08:34:22|4.3787
08:34:23|4.3807
08:34:24|4.3902
08:34:25|4.3906
08:34:26|4.3809
08:34:27|4.3825
08:34:28|4.3947
08:34:29|4.3898
08:34:30|4.3937
08:34:31|4.4016
08:34:32|4.3899
08:34:33|4.4149
08:34:34|4.3887
08:34:35|4.3889
08:34:36|4.4232
08:34:37|4.422
08:34:38|4.4081
08:34:39|4.4006
08:34:40|4.4096
08:34:41|4.4149
08:34:42|4.4214
08:34:43|4.4138
08:34:44|4.428
08:34:45|4.411
08:34:47|4.3959
08:34:47|4.4219
08:34:48|4.407
08:34:49|4.4052
08:34:50|4.4062
08:34:51|4.4045
08:34:52|4.4168
08:34:53|4.4111
08:34:54|4.422
08:34:55|4.408
08:34:57|4.4105
08:34:58|4.4065
08:34:59|4.4057
08:35:00|4.4171
08:35:01|4.417
08:35:02|4.4219
08:35:03|4.422
08:35:04|4.4178
08:35:05|4.4219
08:35:06|4.4313
08:35:08|4.4358
08:35:10|4.4438
08:35:10|4.4119
08:35:11|4.4233
08:35:13|4.4312
08:35:14|4.4289
08:35:15|4.4343
08:35:16|4.4356
08:35:17|4.4394
08:35:19|4.4361
08:35:20|4.4447
08:35:22|4.4248
08:35:23|4.4235
08:35:25|4.4369
08:35:26|4.4322
08:35:27|4.4224
08:35:28|4.4238
08:35:30|4.4344
08:35:30|4.4303
08:35:32|4.4212
08:35:32|4.4476
08:35:33|4.4689
08:35:35|4.4261
08:35:35|4.4259
08:35:37|4.4499
08:35:37|4.4373
08:35:38|4.4499
08:35:39|4.4469
08:35:40|4.4359
08:35:41|4.4336
08:35:43|4.4501
08:35:43|4.4359
08:35:44|4.4448
08:35:45|4.4347
08:35:47|4.443
08:35:48|4.4557
08:35:49|4.449
08:35:49|4.4612
08:35:50|4.4506
08:35:51|4.4396
08:35:52|4.447
08:35:53|4.446
08:35:54|4.4523
08:35:55|4.4623
08:35:56|4.4502
08:35:57|4.4489
08:35:58|4.4599
08:35:59|4.4641
08:36:00|4.4514
08:36:02|4.4625
08:36:03|4.4481
08:36:05|4.4629
08:36:05|4.4527
08:36:07|4.4693
08:36:07|4.4697
08:36:09|4.4693
08:36:09|4.4609
08:36:11|4.4916
08:36:12|4.481
08:36:13|4.474
08:36:14|4.4712
08:36:15|4.4785
08:36:16|4.4782
08:36:17|4.476
08:36:17|4.4785
08:36:19|4.4726
08:36:20|4.4702
08:36:21|4.48
08:36:22|4.4817
08:36:23|4.4796
08:36:24|4.4746
08:36:25|4.4786
08:36:26|4.4804
08:36:26|4.4814
08:36:27|4.469
08:36:29|4.4866
08:36:30|4.4845
08:36:31|4.4889
08:36:32|4.4904
08:36:33|4.5052
08:36:34|4.5048
08:36:35|4.5024
08:36:36|4.5053
08:36:37|4.5285
08:36:38|4.5185
08:36:39|4.5197
08:36:40|4.5172
08:36:41|4.5152
08:36:42|4.5128
08:36:43|4.5105
08:36:44|4.5058
08:36:45|4.5147
08:36:46|4.5132
08:36:47|4.5221
08:36:48|4.55
08:36:49|4.545
08:36:50|4.5549
08:36:51|4.5548
08:36:52|4.5479
08:36:53|4.5552
08:36:54|4.5581
08:36:55|4.5269
08:36:56|4.5363
08:36:57|4.5349
08:36:58|4.5295
08:36:59|4.5342
08:37:00|4.5165
08:37:01|4.449
08:37:02|4.4457
08:37:04|4.435
08:37:05|4.4222
08:37:06|4.4267
08:37:07|4.4402
08:37:08|4.4428
08:37:09|4.4375
08:37:09|4.4555
08:37:11|4.4686
08:37:12|4.4509
08:37:13|4.4363
08:37:14|4.4481
08:37:15|4.4329
08:37:16|4.4504
08:37:17|4.45
08:37:19|4.4528
08:37:19|4.4466
08:37:20|4.4501
08:37:21|4.4479
08:37:22|4.4465
08:37:23|4.4339
08:37:24|4.3996
08:37:25|4.3944
08:37:26|4.3917
08:37:27|4.3908
08:37:28|4.4141
08:37:29|4.4082
08:37:30|4.4024
08:37:31|4.406
08:37:32|4.4153
08:37:33|4.4108
08:37:34|4.4127
08:37:35|4.4125
08:37:36|4.4155
08:37:37|4.4159
08:37:38|4.4001
08:37:40|4.4001
08:37:41|4.4016
08:37:42|4.4101
08:37:43|4.4077
08:37:44|4.4045
08:37:45|4.4064
08:37:47|4.4027
08:37:47|4.402
08:37:49|4.4029
08:37:50|4.4137
08:37:51|4.4029
08:37:52|4.41
08:37:53|4.4085
08:37:55|4.4047
08:37:56|4.406
08:37:57|4.4096
08:37:57|4.4028
08:38:00|4.4078
08:38:00|4.4113
08:38:02|4.4116
08:38:03|4.4076
08:38:04|4.4076
08:38:05|4.4142
08:38:06|4.4122
08:38:07|4.4121
08:38:09|4.4328
08:38:10|4.4158
08:38:11|4.429
08:38:11|4.4295
08:38:12|4.436
08:38:13|4.444
08:38:14|4.4364
08:38:16|4.4409
08:38:16|4.4338
08:38:18|4.4343
08:38:18|4.4356
08:38:20|4.4377
08:38:21|4.4338
08:38:22|4.4338
08:38:24|4.4378
08:38:26|4.449
08:38:27|4.4372
08:38:28|4.4467
08:38:29|4.4408
08:38:30|4.4465
08:38:31|4.4419
08:38:32|4.4526
08:38:33|4.4601
08:38:34|4.4644
08:38:35|4.4644
08:38:36|4.4585
08:38:37|4.4501
08:38:38|4.4644
08:38:39|4.4712
08:38:40|4.4644
08:38:41|4.4519
08:38:42|4.4456
08:38:43|4.45
08:38:44|4.4427
08:38:45|4.4356
08:38:46|4.4269
08:38:47|4.4235
08:38:48|4.4369
08:38:49|4.436
08:38:50|4.4315
08:38:51|4.4379
08:38:52|4.4513
08:38:53|4.4507
08:38:54|4.4517
08:38:55|4.4443
08:38:56|4.4555
08:38:57|4.4644
08:38:58|4.4753
08:38:59|4.4481
08:39:00|4.4604
08:39:01|4.4587
08:39:02|4.4642
08:39:03|4.4584
08:39:04|4.4682
08:39:05|4.4673
08:39:06|4.456
08:39:07|4.4484
08:39:08|4.4578
08:39:10|4.4697
08:39:10|4.4639
08:39:12|4.4518
08:39:12|4.4573
08:39:13|4.4561
08:39:15|4.4617
08:39:16|4.4685
08:39:16|4.4696
08:39:17|4.4645
08:39:18|4.4697
08:39:19|4.4697
08:39:21|4.4643
08:39:22|4.4634
08:39:24|4.4588
08:39:26|4.4582
08:39:26|4.447
08:39:27|4.4449
08:39:29|4.4417
08:39:29|4.4546
08:39:31|4.4463
08:39:31|4.4406
08:39:32|4.4491
08:39:33|4.4479
08:39:35|4.4491
08:39:36|4.4417
08:39:37|4.4432
08:39:38|4.4388
08:39:39|4.4334
08:39:41|4.4341
08:39:42|4.4325
08:39:42|4.4325
08:39:44|4.4307
08:39:45|4.433
08:39:46|4.433
08:39:47|4.4287
08:39:48|4.4263
08:39:49|4.4318
08:39:50|4.4335
08:39:50|4.4323
08:39:52|4.4381
08:39:53|4.4276
08:39:53|4.4269
08:39:55|4.4285
08:39:56|4.4199
08:39:57|4.42
08:39:58|4.4199
08:39:58|4.4199
08:40:00|4.4158
08:40:01|4.427
08:40:02|4.4256
08:40:03|4.4185
08:40:03|4.4271
08:40:05|4.4263
08:40:06|4.4152
08:40:08|4.4218
08:40:08|4.4209
08:40:09|4.4201
08:40:10|4.4209
08:40:11|4.42
08:40:12|4.42
08:40:13|4.4202
08:40:14|4.4185
08:40:15|4.4065
08:40:16|4.4102
08:40:17|4.4108
08:40:18|4.4168
08:40:20|4.4075
08:40:21|4.4197
08:40:21|4.4259
08:40:23|4.4251
08:40:25|4.4267
08:40:26|4.4298
08:40:27|4.4158
08:40:28|4.4159
08:40:29|4.4244
08:40:30|4.4224
08:40:31|4.4289
08:40:32|4.4237
08:40:33|4.4248
08:40:35|4.425
08:40:36|4.4252
08:40:36|4.4228
08:40:38|4.4232
08:40:39|4.4215
08:40:39|4.4215
08:40:41|4.4166
08:40:42|4.421
08:40:42|4.4208
08:40:44|4.4216
08:40:45|4.4232
08:40:46|4.4233
08:40:47|4.4242
08:40:47|4.4242
08:40:49|4.4232
08:40:49|4.4292
08:40:50|4.4358
08:40:52|4.4314
08:40:52|4.4314
08:40:53|4.4248
08:40:55|4.4248
08:40:56|4.4325
08:40:56|4.4284
08:40:57|4.4245
08:40:58|4.4244
08:41:00|4.4244
08:41:00|4.4248
08:41:01|4.4242
08:41:02|4.4275
08:41:03|4.43
08:41:04|4.4232
08:41:05|4.4239
08:41:06|4.4242
08:41:08|4.424
08:41:09|4.42
08:41:10|4.4195
08:41:11|4.422
08:41:12|4.425
08:41:13|4.4291
08:41:13|4.4343
08:41:14|4.4282
08:41:15|4.4325
08:41:17|4.4307
08:41:17|4.4308
08:41:19|4.4341
08:41:20|4.4339
08:41:20|4.4341
08:41:22|4.4358
08:41:23|4.4308
08:41:25|4.431
08:41:25|4.4332
08:41:26|4.4308
08:41:27|4.4302
08:41:28|4.4315
08:41:29|4.4249
08:41:30|4.4297
08:41:31|4.4226
08:41:32|4.4194
08:41:33|4.4159
08:41:34|4.4231
08:41:35|4.4219
08:41:36|4.4175
08:41:37|4.4175
08:41:38|4.4181
08:41:39|4.4219
08:41:40|4.419
08:41:41|4.4194
08:41:42|4.4194
08:41:43|4.4194
08:41:44|4.4181
08:41:45|4.4108
08:41:46|4.414
08:41:47|4.414
08:41:48|4.414
08:41:49|4.4101
08:41:50|4.4111
08:41:51|4.4139
08:41:52|4.4108
08:41:53|4.4101
08:41:54|4.4101
08:41:55|4.4102
08:41:56|4.4123
08:41:57|4.409
08:41:58|4.4073
08:41:59|4.4124
08:42:00|4.407
08:42:01|4.4078
08:42:02|4.4078
08:42:03|4.4047
08:42:04|4.4045
08:42:05|4.4071
08:42:07|4.4064
08:42:08|4.4045
08:42:09|4.4058
08:42:10|4.4027
08:42:11|4.4031
08:42:12|4.403
08:42:13|4.4031
08:42:14|4.4005
08:42:15|4.4005
08:42:16|4.405
08:42:17|4.4003
08:42:18|4.3926
08:42:19|4.3983
08:42:20|4.3917
08:42:21|4.3888
08:42:22|4.3816
08:42:23|4.3811
08:42:25|4.3862
08:42:25|4.3801
08:42:26|4.3701
08:42:27|4.3701
08:42:28|4.378
08:42:30|4.3792
08:42:30|4.3792
08:42:32|4.3731
08:42:33|4.3767
08:42:34|4.3723
08:42:35|4.3722
08:42:36|4.3729
08:42:37|4.3702
08:42:38|4.3731
08:42:39|4.3705
08:42:40|4.3725
08:42:41|4.3725
08:42:42|4.3728
08:42:43|4.3705
08:42:44|4.368
08:42:44|4.3675
08:42:46|4.3677
08:42:47|4.3679
08:42:48|4.3675
08:42:49|4.3625
08:42:50|4.3611
08:42:51|4.3657
08:42:51|4.3626
08:42:53|4.3622
08:42:53|4.3625
08:42:54|4.3625
08:42:56|4.3657
08:42:57|4.3657
08:42:57|4.3619
08:42:59|4.3639
08:43:00|4.3627
08:43:01|4.3634
08:43:02|4.3629
08:43:03|4.3626
08:43:04|4.3628
08:43:05|4.363
08:43:06|4.368
08:43:07|4.37
08:43:09|4.3762
08:43:10|4.3774
08:43:11|4.3731
08:43:12|4.3785
08:43:13|4.3805
08:43:14|4.3803
08:43:15|4.3804
08:43:16|4.38
08:43:17|4.38
08:43:18|4.3809
08:43:19|4.3815
08:43:21|4.3862
08:43:22|4.3889
08:43:23|4.4005
08:43:24|4.4039
08:43:25|4.3948
08:43:26|4.4085
08:43:27|4.3987
08:43:28|4.3993
08:43:29|4.3993
08:43:30|4.4004
08:43:31|4.3972
08:43:32|4.3891
08:43:33|4.4003
08:43:34|4.3993
08:43:35|4.4
08:43:36|4.4
08:43:37|4.4003
08:43:38|4.4
08:43:39|4.395
08:43:40|4.395
08:43:41|4.4029
08:43:42|4.4029
08:43:43|4.4029
08:43:44|4.4005
08:43:45|4.4033
08:43:46|4.4008
08:43:47|4.4029
08:43:48|4.4029
08:43:49|4.3994
08:43:50|4.3951
08:43:51|4.3975
08:43:52|4.3982
08:43:53|4.3982
08:43:54|4.3952
08:43:55|4.3951
08:43:56|4.3951
08:43:58|4.3951
08:43:59|4.3951
08:44:00|4.3951
08:44:00|4.3933
08:44:01|4.388
08:44:02|4.3901
08:44:03|4.3891
08:44:04|4.3886
08:44:05|4.3829
08:44:07|4.3944
08:44:08|4.3912
08:44:09|4.3892
08:44:10|4.3891
08:44:11|4.3892
08:44:12|4.3913
08:44:13|4.3909
08:44:15|4.3892
08:44:15|4.3891
08:44:16|4.3925
08:44:18|4.3953
08:44:18|4.3966
08:44:20|4.3972
08:44:21|4.4
08:44:21|4.4028
08:44:23|4.3974
08:44:24|4.3953
08:44:25|4.3904
08:44:25|4.4
08:44:27|4.4003
08:44:28|4.4
08:44:29|4.4
08:44:30|4.4033
08:44:31|4.4003
08:44:32|4.4032
08:44:33|4.3999
08:44:34|4.4014
08:44:35|4.4014
08:44:36|4.4004
08:44:37|4.4007
08:44:38|4.4007
08:44:39|4.3972
08:44:40|4.3997
08:44:41|4.3997
08:44:42|4.4033
08:44:43|4.4009
08:44:44|4.4008
08:44:45|4.4006
08:44:46|4.4007
08:44:47|4.3964
08:44:48|4.3961
08:44:49|4.4
08:44:50|4.4007
08:44:51|4.4015
08:44:52|4.4011
08:44:53|4.4041
08:44:54|4.3982
08:44:56|4.3968
08:44:56|4.3958
08:44:58|4.3936
08:44:59|4.3943
08:45:00|4.3917
08:45:01|4.3936
08:45:03|4.3943
08:45:03|4.3943
08:45:06|4.3943
08:45:06|4.3967
08:45:07|4.3963
08:45:08|4.3912
08:45:09|4.4006
08:45:11|4.3978
08:45:12|4.3963
08:45:13|4.3986
08:45:14|4.3983
08:45:15|4.3984
08:45:17|4.3976
08:45:17|4.4006
08:45:18|4.3982
08:45:20|4.3944
08:45:20|4.3968
08:45:21|4.3893
08:45:22|4.3893
08:45:24|4.39
08:45:25|4.3947
08:45:25|4.3923
08:45:26|4.3931
08:45:29|4.3903
08:45:30|4.3968
08:45:32|4.4006
08:45:33|4.4
08:45:35|4.4032
08:45:37|4.4003
08:45:37|4.3999
08:45:38|4.3971
08:45:40|4.3939
08:45:40|4.4003
08:45:42|4.4003
08:45:42|4.3921
08:45:44|4.3983
08:45:45|4.3989
08:45:45|4.3989
08:45:46|4.3936
08:45:48|4.3968
08:45:49|4.3961
08:45:50|4.39
08:45:51|4.3908
08:45:52|4.3939
08:45:53|4.3957
08:45:54|4.3957
08:45:55|4.3926
08:45:56|4.3926
08:45:57|4.3931
08:45:58|4.39
08:45:59|4.39
08:46:00|4.3931
08:46:01|4.3913
08:46:02|4.393
08:46:03|4.3957
08:46:04|4.3931
08:46:05|4.3902
08:46:06|4.3957
08:46:07|4.3912
08:46:08|4.39
08:46:09|4.3835
08:46:10|4.3872
08:46:11|4.3867
08:46:12|4.3865
08:46:13|4.3872
08:46:14|4.3882
08:46:15|4.3853
08:46:16|4.3854
08:46:17|4.3839
08:46:18|4.3837
08:46:19|4.3848
08:46:20|4.3836
08:46:21|4.3853
08:46:22|4.3814
08:46:23|4.3788
08:46:24|4.38
08:46:25|4.3717
08:46:26|4.3761
08:46:27|4.3769
08:46:28|4.3794
08:46:30|4.3837
08:46:32|4.385
08:46:33|4.3842
08:46:33|4.3828
08:46:35|4.3814
08:46:37|4.3788
08:46:38|4.3768
08:46:38|4.3833
08:46:39|4.3884
08:46:41|4.3856
08:46:42|4.3802
08:46:42|4.3764
08:46:44|4.3764
08:46:44|4.3845
08:46:46|4.378
08:46:47|4.3814
08:46:48|4.3814
08:46:49|4.3789
08:46:51|4.3789
08:46:52|4.3783
08:46:53|4.3887
08:46:53|4.3891
08:46:55|4.3827
08:46:55|4.3827
08:46:56|4.3824
08:46:58|4.3829
08:46:58|4.388
08:47:00|4.3902
08:47:00|4.3815
08:47:02|4.3838
08:47:03|4.3804
08:47:04|4.3826
08:47:05|4.3824
08:47:06|4.3822
08:47:07|4.3813
08:47:08|4.3784
08:47:09|4.3838
08:47:10|4.3838
08:47:11|4.3827
08:47:13|4.3805
08:47:14|4.3785
08:47:15|4.3743
08:47:16|4.3806
08:47:17|4.3771
08:47:18|4.3771
08:47:19|4.3734
08:47:21|4.3732
08:47:21|4.3769
08:47:22|4.3769
08:47:23|4.3739
08:47:25|4.3728
08:47:26|4.3729
08:47:26|4.3729
08:47:28|4.3732
08:47:29|4.3636
08:47:30|4.3675
08:47:31|4.3636
08:47:32|4.3636
08:47:32|4.362
08:47:33|4.3635
08:47:35|4.36
08:47:35|4.3501
08:47:36|4.3504
08:47:37|4.3501
08:47:39|4.3574
08:47:39|4.3502
08:47:41|4.3502
08:47:42|4.35
08:47:43|4.3501
08:47:44|4.351
08:47:45|4.3501
08:47:45|4.3449
08:47:46|4.3382
08:47:48|4.344
08:47:48|4.3432
08:47:50|4.341
08:47:51|4.3391
08:47:52|4.3382
08:47:53|4.3387
08:47:54|4.3413
08:47:55|4.3401
08:47:56|4.3434
08:47:57|4.34
08:47:58|4.3397
08:47:59|4.3395
08:48:00|4.3329
08:48:01|4.3123
08:48:02|4.3243
08:48:03|4.32
08:48:04|4.3187
08:48:05|4.3299
08:48:06|4.3329
08:48:07|4.3329
08:48:08|4.3299
08:48:09|4.33
08:48:10|4.3296
08:48:11|4.3327
08:48:13|4.33
08:48:14|4.3395
08:48:15|4.3328
08:48:16|4.3327
08:48:17|4.3346
08:48:18|4.3324
08:48:20|4.33
08:48:20|4.3217
08:48:21|4.3285
08:48:22|4.3233
08:48:23|4.3293
08:48:24|4.3205
08:48:25|4.326
08:48:26|4.3272
08:48:28|4.3201
08:48:28|4.3201
08:48:29|4.3242
08:48:31|4.3242
08:48:32|4.3242
08:48:34|4.324
08:48:35|4.3242
08:48:36|4.3239
08:48:37|4.3239
08:48:37|4.3238
08:48:39|4.3221
08:48:41|4.32
08:48:42|4.3201
08:48:43|4.32
08:48:44|4.3199
08:48:45|4.321
08:48:46|4.3147
08:48:47|4.3119
08:48:48|4.32
08:48:49|4.3184
08:48:50|4.319
08:48:51|4.3195
08:48:52|4.3178
08:48:53|4.3195
08:48:54|4.3159
08:48:55|4.3165
08:48:56|4.313
08:48:57|4.3159
08:48:58|4.3149
08:48:59|4.3175
08:49:00|4.3174
08:49:01|4.3127
08:49:03|4.31
08:49:04|4.3149
08:49:05|4.31
08:49:06|4.3109
08:49:07|4.3104
08:49:07|4.31
08:49:09|4.307
08:49:09|4.307
08:49:11|4.3072
08:49:12|4.3097
08:49:13|4.3069
08:49:14|4.3088
08:49:15|4.3069
08:49:16|4.3069
08:49:17|4.3069
08:49:18|4.3067
08:49:19|4.3067
08:49:21|4.3067
08:49:22|4.3067
08:49:23|4.3069
08:49:24|4.3095
08:49:24|4.3066
08:49:26|4.307
08:49:27|4.3065
08:49:28|4.3084
08:49:29|4.3069
08:49:30|4.3096
08:49:31|4.3207
08:49:33|4.3192
08:49:34|4.3198
08:49:35|4.3137
08:49:36|4.3192
08:49:37|4.3088
08:49:38|4.3103
08:49:39|4.307
08:49:40|4.3103
08:49:41|4.3075
08:49:42|4.3111
08:49:44|4.307
08:49:44|4.311
08:49:45|4.3067
08:49:46|4.3066
08:49:47|4.307
08:49:48|4.3075
08:49:49|4.3084
08:49:50|4.3111
08:49:51|4.3106
08:49:52|4.3111
08:49:53|4.3111
08:49:54|4.3105
08:49:55|4.3094
08:49:56|4.3084
08:49:57|4.3084
08:49:58|4.3084
08:49:59|4.3067
08:50:00|4.3079
08:50:01|4.3101
08:50:02|4.31
08:50:03|4.31
08:50:05|4.3084
08:50:05|4.3111
08:50:06|4.3111
08:50:08|4.3065
08:50:08|4.3092
08:50:09|4.3084
08:50:11|4.3107
08:50:11|4.3108
08:50:12|4.3065
08:50:14|4.3103
08:50:15|4.31
08:50:16|4.307
08:50:16|4.307
08:50:18|4.3073
08:50:18|4.3099
08:50:20|4.3067
08:50:21|4.3078
08:50:22|4.3079
08:50:23|4.3065
08:50:24|4.3076
08:50:25|4.3003
08:50:26|4.307
08:50:27|4.3035
08:50:28|4.3019
08:50:29|4.3064
08:50:30|4.3065
08:50:31|4.3052
08:50:32|4.3076
08:50:33|4.3038
08:50:34|4.304
08:50:35|4.304
08:50:36|4.3027
08:50:37|4.3037
08:50:38|4.3037
08:50:39|4.3058
08:50:40|4.3001
08:50:41|4.3006
08:50:42|4.3038
08:50:43|4.3006
08:50:44|4.3022
08:50:45|4.3
08:50:46|4.3
08:50:47|4.3001
08:50:48|4.2927
08:50:49|4.2963
08:50:50|4.2995
08:50:51|4.2933
08:50:52|4.2952
08:50:53|4.2862
08:50:54|4.2875
08:50:56|4.2838
08:50:56|4.2802
08:50:57|4.2769
08:50:58|4.2774
08:50:59|4.2597
08:51:00|4.2588
08:51:01|4.2575
08:51:02|4.2599
08:51:03|4.258
08:51:05|4.2565
08:51:05|4.236
08:51:06|4.2347
08:51:07|4.246
08:51:08|4.2412
08:51:09|4.2392
08:51:10|4.2446
08:51:11|4.2402
08:51:12|4.2259
08:51:13|4.2256
08:51:15|4.2222
08:51:16|4.2252
08:51:17|4.2233
08:51:18|4.223
08:51:19|4.2168
08:51:20|4.215
08:51:21|4.2167
08:51:22|4.22
08:51:23|4.2097
08:51:24|4.2089
08:51:25|4.2105
08:51:26|4.2116
08:51:27|4.2117
08:51:28|4.21
08:51:29|4.2098
08:51:30|4.2089
08:51:32|4.2088
08:51:33|4.2094
08:51:33|4.21
08:51:34|4.2089
08:51:36|4.2088
08:51:37|4.2092
08:51:38|4.2094
08:51:39|4.2094
08:51:40|4.2187
08:51:40|4.2094
08:51:41|4.2094
08:51:42|4.2089
08:51:43|4.2084
08:51:44|4.2094
08:51:45|4.2156
08:51:46|4.2121
08:51:48|4.199
08:51:48|4.1805
08:51:50|4.1755
08:51:50|4.181
08:51:52|4.1887
08:51:52|4.1875
08:51:54|4.1974
08:51:55|4.1974
08:51:56|4.186
08:51:57|4.1836
08:51:58|4.1756
08:51:58|4.1796
08:51:59|4.1728
08:52:00|4.1791
08:52:02|4.173
08:52:03|4.1739
08:52:04|4.1706
08:52:04|4.17
08:52:05|4.1499
08:52:07|4.1464
08:52:08|4.1499
08:52:09|4.15
08:52:10|4.1799
08:52:10|4.2406
08:52:11|4.2269
08:52:13|4.1986
08:52:14|4.2372
08:52:15|4.2307
08:52:16|4.2217
08:52:17|4.2289
08:52:18|4.2358
08:52:19|4.199
08:52:20|4.1755
08:52:21|4.1625
08:52:22|4.1589
08:52:23|4.164
08:52:24|4.15
08:52:25|4.1556
08:52:26|4.1538
08:52:27|4.1561
08:52:28|4.1519
08:52:29|4.1306
08:52:30|4.1475
08:52:31|4.1316
08:52:32|4.1474
08:52:33|4.1602
08:52:34|4.088
08:52:35|4.0922
08:52:36|4.0923
08:52:37|4.0998
08:52:38|4.0985
08:52:39|4.1001
08:52:40|4.1
08:52:41|4.1176
08:52:42|4.0913
08:52:43|4.0911
08:52:44|4.0905
08:52:45|4.0906
08:52:46|4.0926
08:52:47|4.0914
08:52:48|4.0997
08:52:49|4.0931
08:52:50|4.0849
08:52:51|4.0852
08:52:52|4.0897
08:52:53|4.0866
08:52:54|4.0896
08:52:55|4.0851
08:52:56|4.088
08:52:57|4.0885
08:52:58|4.0938
08:52:59|4.1
08:53:00|4.1189
08:53:01|4.1203
08:53:02|4.1572
08:53:03|4.1593
08:53:04|4.1407
08:53:05|4.1444
08:53:06|4.0985
08:53:07|4.0989
08:53:08|4.0989
08:53:09|4.0903
08:53:10|4.0933
08:53:11|4.0975
08:53:12|4.0861
08:53:13|4.0845
08:53:14|4.0853
08:53:15|4.086
08:53:16|4.0845
08:53:18|4.0858
08:53:19|4.0777
08:53:20|4.0766
08:53:21|4.0793
08:53:22|4.0761
08:53:23|4.0702
08:53:24|4.0704
08:53:25|4.07
08:53:26|4.0699
08:53:27|4.0696
08:53:28|4.0639
08:53:29|4.0696
08:53:30|4.0631
08:53:31|4.062
08:53:32|4.0579
08:53:33|4.0558
08:53:34|4.0487
08:53:35|4.046
08:53:36|4.0466
08:53:37|4.0581
08:53:38|4.0519
08:53:39|4.05
08:53:40|4.0499
08:53:41|4.0587
08:53:42|4.0789
08:53:43|4.0929
08:53:44|4.0684
08:53:45|4.0622
08:53:46|4.0719
08:53:47|4.086
08:53:48|4.0926
08:53:49|4.1264
08:53:50|4.1306
08:53:51|4.1405
08:53:52|4.1368
08:53:53|4.1271
08:53:54|4.13
08:53:56|4.1297
08:53:57|4.1183
08:53:58|4.0949
08:53:59|4.0785
08:54:00|4.0917
08:54:00|4.0822
08:54:03|4.1082
08:54:04|4.1073
08:54:05|4.1004
08:54:06|4.1048
08:54:08|4.1061
08:54:09|4.1077
08:54:10|4.1049
08:54:11|4.1063
08:54:12|4.1
08:54:13|4.1064
08:54:14|4.1066
08:54:15|4.1065
08:54:16|4.1056
08:54:17|4.1065
08:54:18|4.1064
08:54:19|4.1015
08:54:20|4.1063
08:54:21|4.1064
08:54:22|4.102
08:54:23|4.1065
08:54:24|4.1027
08:54:25|4.1022
08:54:26|4.1055
08:54:27|4.106
08:54:28|4.1063
08:54:29|4.11
08:54:30|4.1055
08:54:31|4.11
08:54:32|4.105
08:54:33|4.1077
08:54:34|4.1099
08:54:35|4.11
08:54:36|4.1077
08:54:38|4.1062
08:54:39|4.11
08:54:40|4.1058
08:54:42|4.1099
08:54:42|4.1095
08:54:43|4.1085
08:54:45|4.1094
08:54:45|4.0994
08:54:46|4.0908
08:54:48|4.0853
08:54:49|4.0702
08:54:50|4.0746
08:54:51|4.0721
08:54:53|4.0712
08:54:54|4.0834
08:54:56|4.0795
08:54:56|4.0858
08:54:57|4.0793
08:54:58|4.0814
08:55:00|4.0857
08:55:01|4.0861
08:55:02|4.08
08:55:03|4.0796
08:55:04|4.0864
08:55:05|4.0848
08:55:06|4.0856
08:55:07|4.0829
08:55:08|4.0873
08:55:09|4.0799
08:55:10|4.0874
08:55:11|4.0854
08:55:12|4.0801
08:55:13|4.0855
08:55:14|4.0843
08:55:15|4.0843
08:55:16|4.0854
08:55:17|4.086
08:55:18|4.0843
08:55:19|4.0829
08:55:20|4.0802
08:55:21|4.0804
08:55:22|4.0849
08:55:23|4.0829
08:55:24|4.083
08:55:25|4.085
08:55:26|4.0849
08:55:27|4.086
08:55:28|4.0862
08:55:29|4.0985
08:55:30|4.0999
08:55:31|4.0956
08:55:32|4.0914
08:55:33|4.0989
08:55:34|4.095
08:55:35|4.1
08:55:36|4.1062
08:55:38|4.1067
08:55:39|4.1017
08:55:41|4.107
08:55:42|4.1067
08:55:42|4.1059
08:55:43|4.1095
08:55:44|4.1047
08:55:46|4.1068
08:55:46|4.11
08:55:48|4.1097
08:55:49|4.11
08:55:50|4.1099
08:55:51|4.1094
08:55:52|4.1099
08:55:53|4.11
08:55:54|4.11
08:55:55|4.1099
08:55:56|4.1038
08:55:57|4.1067
08:55:58|4.1069
08:55:59|4.1022
08:56:00|4.1024
08:56:01|4.1069
08:56:02|4.125
08:56:03|4.1274
08:56:04|4.132
08:56:05|4.1318
08:56:06|4.1291
08:56:07|4.1323
08:56:08|4.1356
08:56:09|4.1325
08:56:10|4.1274
08:56:11|4.1281
08:56:12|4.1357
08:56:13|4.1357
08:56:14|4.137
08:56:15|4.1372
08:56:16|4.1469
08:56:17|4.15
08:56:18|4.1372
08:56:19|4.1481
08:56:20|4.1497
08:56:21|4.15
08:56:22|4.153
08:56:23|4.1501
08:56:24|4.1537
08:56:25|4.1576
08:56:26|4.1577
08:56:27|4.1567
08:56:28|4.1568
08:56:29|4.1533
08:56:30|4.145
08:56:31|4.1373
08:56:32|4.1462
08:56:33|4.1456
08:56:34|4.147
08:56:35|4.15
08:56:36|4.15
08:56:37|4.15
08:56:38|4.1499
08:56:39|4.1502
08:56:40|4.1486
08:56:41|4.1496
08:56:42|4.1494
08:56:43|4.1494
08:56:44|4.1458
08:56:45|4.1457
08:56:46|4.1484
08:56:47|4.1453
08:56:48|4.1499
08:56:49|4.1496
08:56:50|4.1431
08:56:51|4.15
08:56:52|4.149
08:56:53|4.1463
08:56:54|4.146
08:56:55|4.145
08:56:56|4.149
08:56:57|4.1465
08:56:58|4.1474
08:56:59|4.1499
08:57:00|4.1498
08:57:01|4.1492
08:57:02|4.1498
08:57:03|4.1498
08:57:04|4.1462
08:57:05|4.145
08:57:06|4.1427
08:57:07|4.1387
08:57:08|4.1218
08:57:09|4.1185
08:57:10|4.117
08:57:11|4.1067
08:57:12|4.1188
08:57:13|4.124
08:57:14|4.1301
08:57:15|4.1287
08:57:16|4.1197
08:57:17|4.1224
08:57:18|4.1171
08:57:20|4.1098
08:57:21|4.0956
08:57:22|4.086
08:57:23|4.0915
08:57:24|4.0811
08:57:26|4.091
08:57:26|4.0896
08:57:27|4.0849
08:57:28|4.0859
08:57:29|4.0861
08:57:30|4.0802
08:57:31|4.0801
08:57:33|4.0793
08:57:34|4.0701
08:57:35|4.0741
08:57:36|4.0786
08:57:37|4.0793
08:57:38|4.0839
08:57:39|4.079
08:57:41|4.079
08:57:43|4.0738
08:57:44|4.0798
08:57:45|4.0795
08:57:46|4.0869
08:57:48|4.0749
08:57:49|4.0678
08:57:50|4.0724
08:57:51|4.0721
08:57:51|4.0704
08:57:53|4.07
08:57:54|4.0624
08:57:54|4.0721
08:57:56|4.0454
08:57:56|4.0431
08:57:58|4.0411
08:57:59|4.0485
08:58:00|4.03
08:58:02|4.027
08:58:03|4.0282
08:58:04|4.0256
08:58:05|4.0223
08:58:06|4.0298
08:58:07|4.0253
08:58:08|4.0281
08:58:09|4.0373
08:58:09|4.0301
08:58:11|4.0267
08:58:12|4.0243
08:58:13|4.0207
08:58:14|4.027
08:58:15|4.02
08:58:16|4.0208
08:58:17|4.0321
08:58:19|4.0569
08:58:19|4.0555
08:58:20|4.0451
08:58:21|4.0469
08:58:22|4.0586
08:58:23|4.0589
08:58:24|4.0607
08:58:25|4.0694
08:58:26|4.04
08:58:27|4.0725
08:58:28|4.085
08:58:29|4.073
08:58:30|4.0865
08:58:31|4.0815
08:58:32|4.098
08:58:33|4.0957
08:58:34|4.0978
08:58:35|4.0971
08:58:36|4.0923
08:58:37|4.0904
08:58:38|4.0941
08:58:39|4.0872
08:58:41|4.1001
08:58:42|4.0926
08:58:43|4.0968
08:58:45|4.0986
08:58:46|4.0978
08:58:47|4.103
08:58:49|4.0961
08:58:50|4.0957
08:58:51|4.0972
08:58:52|4.0989
08:58:53|4.1013
08:58:54|4.1029
08:58:55|4.1025
08:58:56|4.1081
08:58:57|4.103
08:58:58|4.1013
08:58:59|4.1105
08:59:00|4.1105
08:59:01|4.1151
08:59:02|4.1126
08:59:03|4.1108
08:59:04|4.1109
08:59:06|4.1078
08:59:07|4.1055
08:59:08|4.1147
08:59:09|4.1156
08:59:10|4.111
08:59:11|4.1078
08:59:12|4.1108
08:59:13|4.1128
08:59:13|4.1129
08:59:15|4.1144
08:59:16|4.1129
08:59:17|4.1156
08:59:17|4.1129
08:59:19|4.1141
08:59:20|4.1133
08:59:21|4.1147
08:59:22|4.1147
08:59:23|4.1149
08:59:24|4.1151
08:59:25|4.1151
08:59:26|4.1125
08:59:28|4.1004
08:59:28|4.1004
08:59:29|4.1003
08:59:30|4.1108
08:59:31|4.099
08:59:32|4.1025
08:59:33|4.1006
08:59:34|4.0963
08:59:35|4.105
08:59:36|4.1056
08:59:37|4.0963
08:59:38|4.1002
08:59:39|4.0904
08:59:40|4.0912
08:59:42|4.091
08:59:42|4.1055
08:59:43|4.1
08:59:44|4.0983
08:59:45|4.0969
08:59:47|4.0997
08:59:47|4.0986
08:59:48|4.1
08:59:49|4.1053
08:59:50|4.0996
08:59:51|4.0955
08:59:52|4.0957
08:59:53|4.0719
08:59:54|4.0649
08:59:55|4.0918
08:59:56|4.0913
08:59:57|4.0845
08:59:58|4.084
08:59:59|4.083
09:00:00|4.082
09:00:01|4.0814
09:00:03|4.0814
09:00:03|4.0762
09:00:04|4.0674
09:00:05|4.0659
09:00:06|4.084
09:00:08|4.0795
09:00:08|4.0694
09:00:09|4.0807
09:00:10|4.0893
09:00:11|4.091
09:00:12|4.0904
09:00:13|4.0905
09:00:14|4.1062
09:00:15|4.0982
09:00:16|4.1
09:00:17|4.0993
09:00:18|4.105
09:00:19|4.1053
09:00:21|4.1045
09:00:22|4.111
09:00:23|4.1222
09:00:24|4.1095
09:00:25|4.1238
09:00:26|4.1229
09:00:27|4.1071
09:00:28|4.1184
09:00:29|4.1204
09:00:30|4.1042
09:00:31|4.1186
09:00:32|4.1188
09:00:33|4.1097
09:00:34|4.1106
09:00:35|4.123
09:00:36|4.1206
09:00:37|4.1206
09:00:38|4.1266
09:00:39|4.1345
09:00:40|4.171
09:00:41|4.178
09:00:42|4.1814
09:00:43|4.14
09:00:44|4.1798
09:00:45|4.1638
09:00:46|4.1491
09:00:47|4.1678
09:00:48|4.15
09:00:49|4.1401
09:00:50|4.1688
09:00:51|4.1612
09:00:52|4.1739
09:00:53|4.1757
09:00:55|4.1678
09:00:55|4.1745
09:00:56|4.1724
09:00:57|4.1731
09:00:58|4.1678
09:00:59|4.1717
09:01:00|4.1727
09:01:01|4.1702
09:01:02|4.173
09:01:03|4.1701
09:01:04|4.1704
09:01:05|4.1732
09:01:06|4.1702
09:01:07|4.1742
09:01:08|4.1739
09:01:09|4.1739
09:01:10|4.1782
09:01:11|4.173
09:01:12|4.1747
09:01:13|4.1764
09:01:14|4.1763
09:01:15|4.1779
09:01:16|4.1778
09:01:17|4.1753
09:01:18|4.179
09:01:19|4.1779
09:01:20|4.1792
09:01:22|4.178
09:01:23|4.1791
09:01:24|4.1799
09:01:25|4.1843
09:01:27|4.18
09:01:27|4.1804
09:01:28|4.1787
09:01:30|4.18
09:01:31|4.1762
09:01:32|4.1672
09:01:33|4.166
09:01:34|4.1706
09:01:35|4.1693
09:01:36|4.1637
09:01:37|4.1559
09:01:38|4.1633
09:01:39|4.1644
09:01:40|4.1614
09:01:41|4.1636
09:01:42|4.1651
09:01:43|4.1657
09:01:44|4.1657
09:01:45|4.1651
09:01:46|4.1692
09:01:47|4.1641
09:01:49|4.1638
09:01:49|4.1643
09:01:50|4.1609
09:01:51|4.1647
09:01:52|4.1584
09:01:53|4.1558
09:01:54|4.1624
09:01:55|4.1524
09:01:56|4.1558
09:01:57|4.1514
09:01:58|4.1455
09:01:59|4.1541
09:02:00|4.1497
09:02:01|4.1486
09:02:02|4.1478
09:02:03|4.1404
09:02:04|4.1383
09:02:05|4.1463
09:02:06|4.1359
09:02:07|4.1284
09:02:08|4.1224
09:02:09|4.1136
09:02:10|4.1069
09:02:11|4.1132
09:02:12|4.1151
09:02:13|4.1001
09:02:14|4.1059
09:02:15|4.12
09:02:16|4.1121
09:02:17|4.1187
09:02:18|4.1157
09:02:19|4.1157
09:02:20|4.1136
09:02:21|4.1125
09:02:22|4.1152
09:02:24|4.1142
09:02:25|4.1116
09:02:26|4.1102
09:02:27|4.1164
09:02:28|4.1095
09:02:29|4.1094
09:02:30|4.1072
09:02:31|4.1087
09:02:32|4.1048
09:02:33|4.1074
09:02:34|4.1044
09:02:35|4.1059
09:02:36|4.1032
09:02:37|4.1367
09:02:38|4.1237
09:02:39|4.1256
09:02:40|4.1142
09:02:41|4.1093
09:02:42|4.1079
09:02:43|4.1069
09:02:44|4.1074
09:02:45|4.1127
09:02:46|4.111
09:02:47|4.11
09:02:48|4.1089
09:02:49|4.1208
09:02:50|4.1202
09:02:51|4.1177
09:02:52|4.1126
09:02:53|4.1202
09:02:54|4.1153
09:02:55|4.1209
09:02:56|4.1201
09:02:57|4.1206
09:02:58|4.1206
09:02:59|4.1178
09:03:00|4.1192
09:03:01|4.1196
09:03:02|4.12
09:03:03|4.1209
09:03:04|4.1295
09:03:05|4.1305
09:03:07|4.1227
09:03:07|4.1359
09:03:08|4.1306
09:03:09|4.1308
09:03:10|4.1291
09:03:11|4.1291
09:03:12|4.128
09:03:13|4.133
09:03:14|4.1366
09:03:15|4.136
09:03:16|4.1393
09:03:17|4.1286
09:03:18|4.135
09:03:19|4.135
09:03:20|4.14
09:03:21|4.1363
09:03:23|4.1399
09:03:24|4.1373
09:03:25|4.1424
09:03:26|4.1632
09:03:27|4.1427
09:03:28|4.15
09:03:29|4.1598
09:03:30|4.1519
09:03:31|4.1636
09:03:32|4.161
09:03:33|4.1616
09:03:34|4.1606
09:03:35|4.1817
09:03:36|4.1817
09:03:37|4.19
09:03:38|4.1909
09:03:39|4.1899
09:03:40|4.1891
09:03:41|4.1839
09:03:42|4.1843
09:03:44|4.18
09:03:44|4.1716
09:03:46|4.2041
09:03:47|4.2026
09:03:48|4.1992
09:03:49|4.1902
09:03:51|4.1925
09:03:53|4.197
09:03:53|4.2015
09:03:55|4.2
09:03:56|4.201
09:03:57|4.2049
09:03:58|4.2171
09:03:59|4.213
09:04:00|4.2198
09:04:01|4.2103
09:04:03|4.2179
09:04:04|4.2231
09:04:04|4.2359
09:04:06|4.2393
09:04:08|4.2404
09:04:09|4.2384
09:04:10|4.2434
09:04:11|4.24
09:04:12|4.2398
09:04:14|4.2389
09:04:14|4.2391
09:04:16|4.2377
09:04:16|4.2382
09:04:17|4.2366
09:04:18|4.2313
09:04:20|4.2233
09:04:20|4.2109
09:04:21|4.2177
09:04:23|4.2172
09:04:23|4.2192
09:04:24|4.2307
09:04:25|4.2269
09:04:26|4.2288
09:04:28|4.2335
09:04:29|4.2325
09:04:30|4.24
09:04:31|4.2334
09:04:32|4.2302
09:04:34|4.2333
09:04:34|4.2382
09:04:35|4.2227
09:04:37|4.2289
09:04:37|4.2257
09:04:38|4.2241
09:04:40|4.2245
09:04:40|4.2301
09:04:41|4.2243
09:04:43|4.2301
09:04:44|4.23
09:04:45|4.23
09:04:46|4.23
09:04:47|4.2276
09:04:48|4.2248
09:04:49|4.2248
09:04:50|4.215
09:04:51|4.2138
09:04:52|4.2197
09:04:53|4.1889
09:04:54|4.1878
09:04:55|4.1799
09:04:56|4.153
09:04:57|4.154
09:04:58|4.1659
09:04:59|4.1758
09:05:00|4.1654
09:05:01|4.166
09:05:02|4.1514
09:05:03|4.171
09:05:04|4.1717
09:05:05|4.174
09:05:06|4.1665
09:05:07|4.1597
09:05:09|4.1521
09:05:09|4.144
09:05:10|4.1546
09:05:11|4.157
09:05:12|4.1519
09:05:14|4.1649
09:05:14|4.1645
09:05:15|4.164
09:05:16|4.164
09:05:17|4.1701
09:05:19|4.1661
09:05:19|4.1628
09:05:21|4.1628
09:05:22|4.1599
09:05:23|4.1639
09:05:24|4.1643
09:05:25|4.1604
09:05:26|4.1637
09:05:28|4.1638
09:05:28|4.1641
09:05:29|4.1695
09:05:30|4.1695
09:05:32|4.1651
09:05:33|4.1651
09:05:33|4.172
09:05:35|4.1724
09:05:35|4.1562
09:05:37|4.1595
09:05:38|4.1598
09:05:39|4.1595
09:05:40|4.1599
09:05:41|4.1492
09:05:42|4.1501
09:05:43|4.1537
09:05:44|4.1442
09:05:45|4.155
09:05:46|4.1587
09:05:47|4.1591
09:05:47|4.1643
09:05:49|4.1587
09:05:50|4.1634
09:05:50|4.163
09:05:51|4.1699
09:05:53|4.1653
09:05:53|4.1682
09:05:55|4.1606
09:05:55|4.1629
09:05:56|4.1667
09:05:58|4.1642
09:05:59|4.1649
09:06:00|4.1593
09:06:00|4.1585
09:06:02|4.1638
09:06:02|4.1712
09:06:04|4.1639
09:06:05|4.171
09:06:06|4.1699
09:06:07|4.1655
09:06:07|4.171
09:06:09|4.1716
09:06:10|4.1726
09:06:11|4.1793
09:06:11|4.1685
09:06:12|4.1728
09:06:14|4.1697
09:06:15|4.1746
09:06:15|4.1745
09:06:17|4.1723
09:06:18|4.1723
09:06:18|4.1744
09:06:20|4.1702
09:06:20|4.1728
09:06:22|4.1755
09:06:23|4.1752
09:06:24|4.1711
09:06:25|4.1699
09:06:26|4.1703
09:06:27|4.1763
09:06:28|4.1721
09:06:30|4.1663
09:06:30|4.1728
09:06:31|4.172
09:06:32|4.1728
09:06:33|4.1712
09:06:34|4.1399
09:06:35|4.1349
09:06:36|4.1229
09:06:37|4.1336
09:06:38|4.1328
09:06:39|4.1347
09:06:40|4.1353
09:06:41|4.1178
09:06:42|4.0926
09:06:43|4.0968
09:06:44|4.0899
09:06:45|4.0942
09:06:46|4.1142
09:06:47|4.103
09:06:48|4.0848
09:06:49|4.1122
09:06:50|4.1085
09:06:51|4.0975
09:06:52|4.1078
09:06:53|4.1107
09:06:54|4.1084
09:06:55|4.0905
09:06:56|4.0906
09:06:57|3.97
09:06:58|3.9919
09:06:59|3.9816
09:07:00|3.9775
09:07:01|3.9916
09:07:02|3.9888
09:07:04|3.987
09:07:04|3.9874
09:07:05|3.9758
09:07:06|3.914
09:07:08|3.9145
09:07:09|3.9135
09:07:10|3.9234
09:07:11|3.9123
09:07:11|3.9081
09:07:13|3.9086
09:07:14|3.915
09:07:15|3.9224
09:07:16|3.9308
09:07:17|3.9211
09:07:18|3.9208
09:07:19|3.9278
09:07:20|3.9469
09:07:21|3.96
09:07:22|3.9595
09:07:22|3.972
09:07:23|3.9527
09:07:25|3.9609
09:07:26|3.9639
09:07:28|3.9278
09:07:28|3.935
09:07:29|3.9618
09:07:31|3.9541
09:07:32|3.9562
09:07:33|3.9421
09:07:34|3.9517
09:07:36|3.9477
09:07:37|3.9551
09:07:38|3.9463
09:07:39|3.9483
09:07:40|3.9505
09:07:41|3.9505
09:07:42|3.9505
09:07:43|3.9552
09:07:44|3.9508
09:07:45|3.96
09:07:46|3.968
09:07:47|3.9619
09:07:48|3.9653
09:07:49|3.95
09:07:51|3.9587
09:07:52|3.9596
09:07:53|3.9532
09:07:55|3.9533
09:07:55|3.9506
09:07:56|3.9614
09:07:58|3.936
09:07:59|3.9406
09:08:01|3.9598
09:08:02|3.9545
09:08:03|3.9552
09:08:04|3.9587
09:08:05|3.9599
09:08:07|3.9579
09:08:08|3.9686
09:08:08|3.9612
09:08:10|3.9622
09:08:11|3.9681
09:08:12|3.9619
09:08:13|3.9897
09:08:14|3.9847
09:08:15|3.9782
09:08:16|3.9734
09:08:17|3.9623
09:08:18|3.9624
09:08:19|3.9723
09:08:20|3.9722
09:08:21|3.9701
09:08:22|3.9714
09:08:23|3.9899
09:08:24|3.9853
09:08:25|3.9938
09:08:26|3.9838
09:08:27|3.9879
09:08:28|3.9891
09:08:29|3.9858
09:08:30|3.9829
09:08:31|3.9849
09:08:32|3.986
09:08:33|3.9869
09:08:35|3.9844
09:08:36|3.9884
09:08:36|3.9903
09:08:37|3.9758
09:08:38|3.9871
09:08:39|3.9976
09:08:40|3.9988
09:08:41|3.9972
09:08:43|3.9975
09:08:44|3.9974
09:08:44|3.9946
09:08:46|3.9908
09:08:47|3.99
09:08:47|3.9906
09:08:49|3.9902
09:08:50|3.9909
09:08:51|3.9878
09:08:53|3.9871
09:08:54|3.99
09:08:55|3.9939
09:08:56|3.9922
09:08:58|3.99
09:08:59|3.9804
09:09:00|3.9855
09:09:00|3.936
09:09:02|3.9417
09:09:03|3.9357
09:09:04|3.9346
09:09:05|3.9462
09:09:06|3.9393
09:09:07|3.9401
09:09:08|3.9227
09:09:09|3.9211
09:09:10|3.9248
09:09:12|3.9159
09:09:13|3.9182
09:09:14|3.9184
09:09:15|3.9164
09:09:16|3.9211
09:09:17|3.9357
09:09:18|3.9275
09:09:19|3.9348
09:09:20|3.9223
09:09:21|3.9292
09:09:22|3.9285
09:09:23|3.9201
09:09:24|3.9197
09:09:25|3.9148
09:09:26|3.9145
09:09:27|3.9084
09:09:28|3.9103
09:09:29|3.9032
09:09:30|3.9037
09:09:31|3.9033
09:09:32|3.9053
09:09:33|3.9006
09:09:34|3.9004
09:09:35|3.9005
09:09:36|3.9008
09:09:37|3.9004
09:09:38|3.9014
09:09:39|3.9033
09:09:40|3.9079
09:09:41|3.9002
09:09:42|3.9004
09:09:43|3.9024
09:09:44|3.9027
09:09:45|3.9004
09:09:46|3.9004
09:09:47|3.9037
09:09:48|3.9025
09:09:49|3.9104
09:09:50|3.9101
09:09:52|3.9132
09:09:53|3.9127
09:09:54|3.9142
09:09:56|3.9251
09:09:57|3.9206
09:09:58|3.9248
09:09:59|3.9468
09:10:00|3.9529
09:10:01|3.9313
09:10:02|3.9326
09:10:03|3.9305
09:10:04|3.9301
09:10:06|3.9426
09:10:06|3.9515
09:10:07|3.95
09:10:08|3.9477
09:10:10|3.9454
09:10:10|3.9483
09:10:11|3.9494
09:10:12|3.945
09:10:13|3.951
09:10:14|3.9575
09:10:16|3.9515
09:10:16|3.9527
09:10:18|3.9521
09:10:19|3.9527
09:10:21|3.9458
09:10:21|3.9527
09:10:22|3.945
09:10:23|3.9448
09:10:24|3.9374
09:10:25|3.9497
09:10:26|3.9515
09:10:27|3.9532
09:10:29|3.9289
09:10:30|3.9284
09:10:31|3.9249
09:10:32|3.9224
09:10:33|3.9228
09:10:34|3.928
09:10:35|3.9287
09:10:36|3.925
09:10:37|3.9291
09:10:38|3.9225
09:10:40|3.9224
09:10:41|3.9369
09:10:41|3.9225
09:10:42|3.9223
09:10:43|3.9249
09:10:44|3.9246
09:10:46|3.928
09:10:46|3.9281
09:10:47|3.9209
09:10:48|3.9215
09:10:49|3.922
09:10:51|3.9197
09:10:51|3.9215
09:10:52|3.9327
09:10:53|3.9258
09:10:54|3.9256
09:10:56|3.9213
09:10:56|3.9213
09:10:57|3.9221
09:10:58|3.9215
09:10:59|3.9325
09:11:01|3.9222
09:11:01|3.9255
09:11:02|3.9217
09:11:03|3.9225
09:11:05|3.9208
09:11:05|3.9212
09:11:06|3.9213
09:11:08|3.9204
09:11:09|3.9217
09:11:10|3.9243
09:11:11|3.9254
09:11:12|3.9201
09:11:13|3.9223
09:11:14|3.9263
09:11:14|3.9355
09:11:15|3.936
09:11:17|3.9493
09:11:17|3.9539
09:11:19|3.9554
09:11:20|3.9619
09:11:21|3.9604
09:11:21|3.9649
09:11:22|3.9571
09:11:24|3.96
09:11:24|3.9646
09:11:25|3.9747
09:11:26|3.9742
09:11:27|3.9711
09:11:29|3.9742
09:11:30|3.9756
09:11:31|3.9752
09:11:32|3.9699
09:11:33|3.9693
09:11:35|3.9688
09:11:35|3.9678
09:11:36|3.9635
09:11:38|3.9644
09:11:39|3.9642
09:11:40|3.9626
09:11:40|3.9634
09:11:42|3.9659
09:11:43|3.9659
09:11:43|3.9598
09:11:45|3.964
09:11:46|3.964
09:11:47|3.9487
09:11:48|3.947
09:11:49|3.9487
09:11:50|3.9488
09:11:50|3.9368
09:11:51|3.9461
09:11:52|3.9474
09:11:53|3.9486
09:11:55|3.9486
09:11:57|3.9466
09:11:57|3.9482
09:11:58|3.9484
09:11:59|3.9401
09:12:00|3.8984
09:12:02|3.9076
09:12:04|3.9057
09:12:04|3.8614
09:12:07|3.8953
09:12:08|3.8796
09:12:09|3.8947
09:12:10|3.9006
09:12:11|3.8891
09:12:12|3.9049
09:12:13|3.8861
09:12:14|3.8903
09:12:15|3.8841
09:12:16|3.8842
09:12:17|3.88
09:12:19|3.8881
09:12:19|3.8856
09:12:21|3.8801
09:12:22|3.8556
09:12:23|3.8669
09:12:24|3.8535
09:12:25|3.8516
09:12:27|3.8524
09:12:27|3.8631
09:12:28|3.8551
09:12:29|3.86
09:12:30|3.87
09:12:31|3.87
09:12:32|3.87
09:12:33|3.8658
09:12:34|3.8613
09:12:35|3.8603
09:12:36|3.8591
09:12:37|3.8593
09:12:38|3.8591
09:12:40|3.8596
09:12:40|3.8614
09:12:41|3.8562
09:12:42|3.8623
09:12:43|3.8658
09:12:44|3.8567
09:12:45|3.852
09:12:46|3.8538
09:12:47|3.8606
09:12:48|3.857
09:12:49|3.8603
09:12:50|3.8526
09:12:51|3.8607
09:12:52|3.8633
09:12:53|3.871
09:12:55|3.8721
09:12:57|3.8609
09:12:58|3.8635
09:13:00|3.864
09:13:01|3.8613
09:13:03|3.8642
09:13:04|3.861
09:13:05|3.8603
09:13:06|3.8618
09:13:06|3.8587
09:13:07|3.8575
09:13:09|3.857
09:13:10|3.8543
09:13:11|3.8577
09:13:12|3.8577
09:13:13|3.8595
09:13:15|3.8641
09:13:15|3.8681
09:13:16|3.8721
09:13:18|3.8701
09:13:19|3.8721
09:13:20|3.868
09:13:21|3.8672
09:13:21|3.8643
09:13:23|3.8654
09:13:23|3.8694
09:13:24|3.8701
09:13:25|3.8701
09:13:26|3.8708
09:13:27|3.8734
09:13:28|3.8832
09:13:30|3.8814
09:13:31|3.8851
09:13:32|3.885
09:13:32|3.9025
09:13:33|3.9033
09:13:35|3.9082
09:13:36|3.9082
09:13:37|3.9128
09:13:38|3.9078
09:13:39|3.9001
09:13:39|3.9001
09:13:41|3.9002
09:13:42|3.9
09:13:43|3.8941
09:13:44|3.8945
09:13:45|3.9079
09:13:47|3.8943
09:13:47|3.9
09:13:48|3.9087
09:13:49|3.9087
09:13:50|3.917
09:13:51|3.9113
09:13:53|3.9169
09:13:53|3.9093
09:13:54|3.8973
09:13:56|3.8915
09:13:56|3.88
09:13:57|3.8857
09:13:58|3.887
09:13:59|3.8885
09:14:00|3.8907
09:14:02|3.8961
09:14:02|3.8925
09:14:04|3.8977
09:14:05|3.9
09:14:06|3.9032
09:14:07|3.8999
09:14:08|3.9032
09:14:09|3.9005
09:14:10|3.9
09:14:11|3.9043
09:14:12|3.9061
09:14:13|3.9061
09:14:14|3.9061
09:14:15|3.9043
09:14:16|3.9079
09:14:17|3.9
09:14:18|3.9044
09:14:19|3.9061
09:14:20|3.9047
09:14:21|3.9049
09:14:22|3.9077
09:14:23|3.91
09:14:24|3.904
09:14:25|3.911
09:14:26|3.9041
09:14:27|3.9062
09:14:28|3.9041
09:14:29|3.9044
09:14:30|3.9039
09:14:31|3.9084
09:14:32|3.9075
09:14:33|3.9071
09:14:34|3.9087
09:14:36|3.9
09:14:36|3.9
09:14:37|3.9045
09:14:38|3.9046
09:14:39|3.9146
09:14:40|3.9129
09:14:41|3.9087
09:14:42|3.9046
09:14:44|3.9084
09:14:44|3.9055
09:14:46|3.9084
09:14:46|3.9085
09:14:47|3.9088
09:14:48|3.916
09:14:50|3.91
09:14:50|3.9132
09:14:51|3.9148
09:14:53|3.911
09:14:54|3.9141
09:14:55|3.9087
09:14:55|3.911
09:14:57|3.9111
09:14:58|3.9194
09:14:59|3.911
09:14:59|3.9159
09:15:01|3.9177
09:15:02|3.919
09:15:03|3.919
09:15:04|3.9157
09:15:05|3.924
09:15:06|3.9219
09:15:08|3.9164
09:15:08|3.9203
09:15:09|3.9119
09:15:10|3.9163
09:15:11|3.9151
09:15:12|3.9137
09:15:13|3.9302
09:15:14|3.93
09:15:15|3.9359
09:15:16|3.9302
09:15:17|3.9209
09:15:18|3.9195
09:15:19|3.9195
09:15:20|3.9243
09:15:21|3.9223
09:15:22|3.9146
09:15:23|3.9198
09:15:24|3.911
09:15:25|3.9142
09:15:26|3.9142
09:15:27|3.9141
09:15:29|3.9202
09:15:29|3.9101
09:15:30|3.9095
09:15:32|3.9087
09:15:32|3.9096
09:15:34|3.9051
09:15:36|3.9131
09:15:37|3.9051
09:15:37|3.9051
09:15:38|3.9052
09:15:39|3.9088
09:15:40|3.9056
09:15:42|3.9089
09:15:43|3.9052
09:15:44|3.9082
09:15:44|3.9089
09:15:45|3.9051
09:15:47|3.9
09:15:48|3.8973
09:15:48|3.8982
09:15:50|3.899
09:15:51|3.8976
09:15:52|3.8923
09:15:52|3.8905
09:15:54|3.8879
09:15:55|3.8902
09:15:56|3.8893
09:15:56|3.8895
09:15:58|3.8914
09:16:00|3.8951
09:16:01|3.8912
09:16:02|3.8936
09:16:03|3.8906
09:16:04|3.8898
09:16:05|3.8867
09:16:06|3.8896
09:16:07|3.8858
09:16:08|3.8905
09:16:09|3.8899
09:16:10|3.8904
09:16:11|3.8861
09:16:12|3.8897
09:16:13|3.8883
09:16:14|3.89
09:16:15|3.8905
09:16:16|3.8868
09:16:17|3.89
09:16:19|3.89
09:16:20|3.8817
09:16:21|3.8785
09:16:21|3.8771
09:16:23|3.8797
09:16:24|3.8788
09:16:25|3.8755
09:16:26|3.8785
09:16:27|3.8747
09:16:27|3.8771
09:16:29|3.8747
09:16:30|3.8766
09:16:31|3.8742
09:16:31|3.8749
09:16:32|3.8713
09:16:34|3.868
09:16:36|3.8641
09:16:37|3.8679
09:16:37|3.8642
09:16:39|3.8669
09:16:40|3.8649
09:16:41|3.8674
09:16:42|3.8685
09:16:43|3.8674
09:16:44|3.8705
09:16:45|3.8673
09:16:47|3.8715
09:16:47|3.8739
09:16:49|3.8749
09:16:50|3.87
09:16:51|3.87
09:16:52|3.8708
09:16:53|3.8748
09:16:54|3.8712
09:16:55|3.8712
09:16:56|3.8727
09:16:57|3.8699
09:16:58|3.8673
09:16:59|3.8679
09:17:00|3.87
09:17:01|3.867
09:17:02|3.8671
09:17:03|3.8674
09:17:04|3.8672
09:17:05|3.87
09:17:06|3.8698
09:17:07|3.8681
09:17:08|3.8685
09:17:09|3.8674
09:17:10|3.8699
09:17:11|3.8671
09:17:13|3.8698
09:17:13|3.8698
09:17:14|3.8669
09:17:15|3.8616
09:17:16|3.8606
09:17:17|3.8659
09:17:18|3.8606
09:17:19|3.8645
09:17:20|3.8606
09:17:21|3.8641
09:17:22|3.8658
09:17:23|3.8601
09:17:24|3.8614
09:17:25|3.8619
09:17:26|3.8607
09:17:27|3.8784
09:17:28|3.8806
09:17:29|3.884
09:17:30|3.8833
09:17:31|3.8774
09:17:32|3.8893
09:17:33|3.89
09:17:35|3.8882
09:17:36|3.8903
09:17:37|3.9021
09:17:38|3.9265
09:17:39|3.918
09:17:40|3.918
09:17:41|3.9181
09:17:42|3.9036
09:17:43|3.9046
09:17:45|3.9187
09:17:46|3.9231
09:17:47|3.9238
09:17:48|3.9187
09:17:49|3.9178
09:17:50|3.918
09:17:51|3.9128
09:17:52|3.9136
09:17:53|3.9121
09:17:54|3.9061
09:17:55|3.9055
09:17:56|3.9061
09:17:57|3.9061
09:17:58|3.9061
09:17:58|3.9035
09:18:00|3.9191
09:18:01|3.924
09:18:02|3.9328
09:18:03|3.9285
09:18:04|3.9305
09:18:05|3.9348
09:18:06|3.9336
09:18:06|3.935
09:18:08|3.935
09:18:08|3.9297
09:18:10|3.9282
09:18:10|3.922
09:18:13|3.9222
09:18:13|3.9235
09:18:15|3.9341
09:18:15|3.9201
09:18:16|3.9275
09:18:17|3.929
09:18:19|3.9339
09:18:19|3.9264
09:18:21|3.94
09:18:23|3.936
09:18:23|3.94
09:18:25|3.94
09:18:25|3.9411
09:18:27|3.9433
09:18:28|3.9465
09:18:29|3.9414
09:18:29|3.9447
09:18:30|3.9434
09:18:31|3.9491
09:18:33|3.9497
09:18:34|3.9482
09:18:35|3.9498
09:18:36|3.9497
09:18:37|3.9496
09:18:37|3.9497
09:18:38|3.9473
09:18:40|3.9352
09:18:41|3.933
09:18:42|3.9386
09:18:42|3.9358
09:18:44|3.9373
09:18:44|3.9336
09:18:45|3.922
09:18:47|3.9269
09:18:48|3.9205
09:18:48|3.9348
09:18:50|3.9298
09:18:51|3.9356
09:18:52|3.9315
09:18:53|3.9409
09:18:53|3.9397
09:18:55|3.9444
09:18:55|3.9489
09:18:56|3.9476
09:18:58|3.9394
09:18:58|3.9394
09:19:00|3.9395
09:19:01|3.9418
09:19:03|3.9422
09:19:03|3.9416
09:19:04|3.9417
09:19:05|3.9378
09:19:07|3.9411
09:19:08|3.9378
09:19:09|3.9378
09:19:10|3.94
09:19:10|3.9367
09:19:11|3.9364
09:19:13|3.9364
09:19:14|3.9357
09:19:15|3.933
09:19:16|3.9378
09:19:17|3.9378
09:19:18|3.9377
09:19:19|3.9378
09:19:19|3.9357
09:19:21|3.9378
09:19:22|3.9305
09:19:23|3.9346
09:19:24|3.9306
09:19:25|3.9306
09:19:26|3.9307
09:19:26|3.9333
09:19:27|3.9337
09:19:29|3.9378
09:19:29|3.9327
09:19:31|3.9345
09:19:32|3.9349
09:19:33|3.9346
09:19:34|3.9386
09:19:35|3.9458
09:19:36|3.942
09:19:37|3.9499
09:19:38|3.9437
09:19:40|3.9498
09:19:40|3.9422
09:19:41|3.9463
09:19:42|3.9425
09:19:44|3.9472
09:19:45|3.9498
09:19:46|3.9469
09:19:47|3.9463
09:19:48|3.9468
09:19:49|3.9494
09:19:50|3.9559
09:19:51|3.9538
09:19:52|3.9533
09:19:53|3.9534
09:19:53|3.956
09:19:55|3.9596
09:19:56|3.9596
09:19:56|3.9599
09:19:58|3.9581
09:19:59|3.9578
09:20:00|3.9598
09:20:01|3.9598
09:20:02|3.959
09:20:03|3.9608
09:20:04|3.9603
09:20:05|3.9664
09:20:07|3.956
09:20:07|3.9617
09:20:08|3.9629
09:20:10|3.9561
09:20:10|3.9422
09:20:12|3.943
09:20:13|3.9507
09:20:14|3.9454
09:20:15|3.9623
09:20:17|3.9596
09:20:18|3.9559
09:20:19|3.9579
09:20:20|3.9578
09:20:21|3.9576
09:20:22|3.958
09:20:23|3.9582
09:20:24|3.9595
09:20:25|3.9613
09:20:26|3.9618
09:20:27|3.9592
09:20:27|3.9619
09:20:29|3.9595
09:20:29|3.9629
09:20:31|3.9644
09:20:31|3.9644
09:20:32|3.9632
09:20:34|3.9645
09:20:35|3.9645
09:20:35|3.9633
09:20:36|3.9633
09:20:38|3.9688
09:20:39|3.9688
09:20:39|3.9688
09:20:41|3.9663
09:20:42|3.9669
09:20:42|3.9691
09:20:44|3.9877
09:20:45|3.9819
09:20:46|3.9817
09:20:46|3.9867
09:20:48|3.9855
09:20:49|3.9885
09:20:50|3.9818
09:20:51|3.984
09:20:51|3.9867
09:20:53|3.9867
09:20:53|3.9898
09:20:55|3.9827
09:20:56|3.9718
09:20:57|3.9748
09:20:58|3.97
09:20:58|3.9748
09:21:00|3.9741
09:21:00|3.9696
09:21:02|3.965
09:21:03|3.974
09:21:05|3.9697
09:21:06|3.97
09:21:07|3.967
09:21:08|3.9666
09:21:10|3.9706
09:21:11|3.97
09:21:13|3.9679
09:21:14|3.9744
09:21:15|3.9679
09:21:16|3.9699
09:21:17|3.9699
09:21:18|3.9679
09:21:19|3.9689
09:21:20|3.9636
09:21:22|3.9685
09:21:23|3.9699
09:21:23|3.956
09:21:25|3.9301
09:21:25|3.9497
09:21:26|3.9496
09:21:27|3.9447
09:21:29|3.9381
09:21:29|3.9465
09:21:31|3.9427
09:21:32|3.9448
09:21:32|3.9475
09:21:33|3.9402
09:21:35|3.9422
09:21:35|3.9508
09:21:37|3.943
09:21:37|3.9323
09:21:38|3.9412
09:21:39|3.9407
09:21:41|3.9392
09:21:41|3.9386
09:21:42|3.9371
09:21:44|3.9354
09:21:44|3.9297
09:21:46|3.9305
09:21:47|3.9363
09:21:48|3.9297
09:21:49|3.9334
09:21:49|3.9407
09:21:51|3.9406
09:21:52|3.941
09:21:53|3.942
09:21:54|3.9407
09:21:55|3.9499
09:21:55|3.9414
09:21:57|3.945
09:21:58|3.9488
09:21:59|3.9498
09:22:00|3.9454
09:22:01|3.9499
09:22:02|3.9483
09:22:04|3.9417
09:22:04|3.9453
09:22:05|3.9405
09:22:07|3.945
09:22:07|3.945
09:22:08|3.945
09:22:10|3.945
09:22:11|3.9446
09:22:12|3.945
09:22:13|3.9497
09:22:14|3.9499
09:22:16|3.949
09:22:16|3.9455
09:22:17|3.9455
09:22:18|3.95
09:22:19|3.9472
09:22:20|3.9483
09:22:21|3.9479
09:22:22|3.95
09:22:23|3.9407
09:22:25|3.9327
09:22:25|3.9327
09:22:27|3.94
09:22:28|3.94
09:22:29|3.9385
09:22:30|3.9395
09:22:31|3.9426
09:22:32|3.9426
09:22:33|3.9401
09:22:34|3.9376
09:22:34|3.9427
09:22:36|3.9405
09:22:37|3.9425
09:22:37|3.9422
09:22:39|3.9381
09:22:40|3.9409
09:22:41|3.943
09:22:41|3.9365
09:22:43|3.9305
09:22:44|3.9306
09:22:46|3.9282
09:22:46|3.9332
09:22:48|3.9203
09:22:48|3.9308
09:22:50|3.9301
09:22:51|3.9314
09:22:52|3.9337
09:22:52|3.927
09:22:54|3.9267
09:22:55|3.9259
09:22:56|3.9359
09:22:57|3.9301
09:22:58|3.9336
09:22:59|3.9261
09:23:00|3.9231
09:23:01|3.922
09:23:02|3.922
09:23:03|3.9185
09:23:04|3.9422
09:23:05|3.9234
09:23:06|3.9285
09:23:07|3.926
09:23:08|3.9295
09:23:09|3.9299
09:23:10|3.93
09:23:11|3.9164
09:23:12|3.9133
09:23:13|3.9166
09:23:14|3.9183
09:23:16|3.9113
09:23:16|3.9165
09:23:17|3.9214
09:23:18|3.9168
09:23:19|3.9258
09:23:20|3.9221
09:23:21|3.9239
09:23:22|3.9507
09:23:23|3.9403
09:23:24|3.9391
09:23:25|3.9598
09:23:26|3.9464
09:23:27|3.953
09:23:28|3.9481
09:23:29|3.9445
09:23:30|3.9459
09:23:31|3.9607
09:23:32|3.9621
09:23:34|3.9607
09:23:34|3.9646
09:23:36|3.9719
09:23:37|3.9612
09:23:37|3.96
09:23:39|3.9651
09:23:39|3.9703
09:23:41|3.9745
09:23:42|3.9745
09:23:43|3.9744
09:23:44|3.977
09:23:46|3.9852
09:23:46|3.9861
09:23:48|3.9814
09:23:48|3.9852
09:23:50|3.9822
09:23:51|3.9848
09:23:52|3.977
09:23:53|3.9717
09:23:54|3.9755
09:23:56|3.9807
09:23:56|3.9699
09:23:57|3.9798
09:23:58|3.9814
09:24:00|3.9744
09:24:01|3.9855
09:24:01|3.9856
09:24:03|3.9849
09:24:04|3.9851
09:24:05|3.9839
09:24:06|3.99
09:24:07|3.9899
09:24:08|3.9854
09:24:09|3.9917
09:24:10|3.9928
09:24:11|3.9929
09:24:12|3.984
09:24:13|3.9851
09:24:14|3.9854
09:24:15|3.9858
09:24:16|3.9895
09:24:16|3.99
09:24:18|3.99
09:24:19|3.989
09:24:19|3.9858
09:24:21|3.9912
09:24:22|3.9915
09:24:23|3.99
09:24:24|3.9849
09:24:25|3.985
09:24:26|3.9868
09:24:26|3.9883
09:24:28|3.9871
09:24:29|3.9844
09:24:29|3.9837
09:24:31|3.9731
09:24:32|3.9729
09:24:33|3.9693
09:24:34|3.9634
09:24:35|3.969
09:24:36|3.9651
09:24:37|3.9672
09:24:38|3.973
09:24:39|3.9724
09:24:40|3.9724
09:24:41|3.9664
09:24:42|3.972
09:24:44|3.9829
09:24:44|3.9736
09:24:46|3.965
09:24:47|3.9736
09:24:48|3.9736
09:24:49|3.9767
09:24:50|3.977
09:24:52|3.9799
09:24:52|3.9825
09:24:54|3.9768
09:24:55|3.9802
09:24:56|3.9817
09:24:57|3.9774
09:24:57|3.9672
09:24:59|3.9737
09:25:00|3.971
09:25:01|3.9724
09:25:02|3.9724
09:25:03|3.9706
09:25:04|3.9821
09:25:05|3.9789
09:25:06|3.9752
09:25:07|3.98
09:25:08|3.9771
09:25:09|3.9773
09:25:10|3.9796
09:25:11|3.9772
09:25:12|3.9795
09:25:13|3.9772
09:25:14|3.9793
09:25:15|3.9799
09:25:16|3.9759
09:25:17|3.9779
09:25:18|3.9788
09:25:19|3.9799
09:25:20|3.9771
09:25:21|3.9764
09:25:22|3.9786
09:25:24|3.9744
09:25:25|3.9743
09:25:25|3.9779
09:25:27|3.9765
09:25:27|3.9765
09:25:28|3.977
09:25:29|3.98
09:25:30|3.98
09:25:31|3.9799
09:25:32|3.98
09:25:33|3.98
09:25:34|3.9793
09:25:36|3.978
09:25:36|3.98
09:25:37|3.9799
09:25:38|3.9786
09:25:39|3.9808
09:25:41|3.9799
09:25:41|3.98
09:25:42|3.981
09:25:44|3.9834
09:25:45|3.9833
09:25:46|3.9801
09:25:47|3.9818
09:25:48|3.9919
09:25:50|3.9944
09:25:50|3.9934
09:25:51|4.
09:25:52|4.0048
09:25:53|4.0108
09:25:54|4.0107
09:25:56|4.0199
09:25:57|4.0191
09:25:58|4.0224
09:25:58|4.0218
09:25:59|4.0058
09:26:01|4.0054
09:26:02|4.0135
09:26:03|4.0103
09:26:04|4.0054
09:26:04|4.0048
09:26:05|4.0107
09:26:06|4.0093
09:26:07|4.0134
09:26:08|4.0101
09:26:09|4.0127
09:26:10|4.0095
09:26:12|4.0122
09:26:13|4.0096
09:26:14|4.0029
09:26:14|3.9997
09:26:16|4.0079
09:26:17|4.
09:26:17|3.9992
09:26:19|4.0002
09:26:19|4.007
09:26:21|4.0072
09:26:21|4.0052
09:26:22|4.0055
09:26:24|4.0002
09:26:25|4.003
09:26:25|4.0087
09:26:27|4.0163
09:26:27|4.019
09:26:28|4.01
09:26:29|4.0076
09:26:30|4.0077
09:26:32|4.0076
09:26:32|4.0077
09:26:34|4.0077
09:26:35|4.0077
09:26:35|4.0077
09:26:37|4.0075
09:26:38|4.0057
09:26:39|4.0073
09:26:40|4.0077
09:26:41|4.0077
09:26:42|4.0077
09:26:43|4.0124
09:26:45|4.013
09:26:45|4.0142
09:26:46|4.0077
09:26:47|4.01
09:26:48|4.018
09:26:49|4.018
09:26:50|4.0189
09:26:51|4.0168
09:26:52|4.0189
09:26:54|4.0186
09:26:54|4.0189
09:26:55|4.0189
09:26:56|4.0189
09:26:57|4.0189
09:26:59|4.018
09:26:59|4.0165
09:27:01|4.0189
09:27:02|4.016
09:27:03|4.0178
09:27:04|4.0117
09:27:05|4.017
09:27:05|4.0112
09:27:07|4.0179
09:27:07|4.0249
09:27:08|4.0256
09:27:10|4.0345
09:27:11|4.0264
09:27:12|4.0249
09:27:13|4.0239
09:27:14|4.0206
09:27:14|4.0275
09:27:16|4.0372
09:27:17|4.0397
09:27:17|4.0416
09:27:18|4.0463
09:27:19|4.0465
09:27:20|4.0449
09:27:21|4.0453
09:27:23|4.0403
09:27:24|4.0239
09:27:25|4.0322
09:27:25|4.0339
09:27:27|4.0495
09:27:28|4.0422
09:27:29|4.0452
09:27:30|4.0264
09:27:30|4.0399
09:27:32|4.0373
09:27:32|4.0359
09:27:33|4.0306
09:27:34|4.0303
09:27:35|4.0333
09:27:37|4.0241
09:27:37|4.0298
09:27:38|4.034
09:27:39|4.0422
09:27:41|4.0422
09:27:42|4.0444
09:27:43|4.0414
09:27:43|4.0442
09:27:45|4.0398
09:27:46|4.04
09:27:47|4.04
09:27:49|4.039
09:27:49|4.0319
09:27:50|4.0384
09:27:52|4.0318
09:27:52|4.0324
09:27:53|4.0343
09:27:54|4.0294
09:27:55|4.0348
09:27:57|4.0362
09:27:58|4.0361
09:27:59|4.0372
09:28:00|4.0328
09:28:01|4.0319
09:28:02|4.0328
09:28:03|4.0336
09:28:04|4.0315
09:28:05|4.0336
09:28:07|4.04
09:28:07|4.0332
09:28:08|4.0376
09:28:09|4.0385
09:28:10|4.0375
09:28:11|4.0445
09:28:12|4.0453
09:28:13|4.045
09:28:14|4.0487
09:28:15|4.0482
09:28:16|4.0427
09:28:17|4.04
09:28:18|4.0394
09:28:19|4.0401
09:28:20|4.0455
09:28:21|4.0411
09:28:22|4.0454
09:28:23|4.05
09:28:24|4.0402
09:28:25|4.0491
09:28:26|4.0572
09:28:27|4.0566
09:28:28|4.0522
09:28:29|4.059
09:28:30|4.057
09:28:31|4.0558
09:28:32|4.0535
09:28:33|4.06
09:28:34|4.0571
09:28:35|4.0564
09:28:36|4.0593
09:28:37|4.0608
09:28:38|4.0632
09:28:39|4.0572
09:28:40|4.059
09:28:41|4.0591
09:28:42|4.0566
09:28:43|4.0593
09:28:44|4.058
09:28:46|4.0626
09:28:47|4.0603
09:28:48|4.0608
09:28:49|4.0605
09:28:50|4.0608
09:28:51|4.0643
09:28:53|4.0643
09:28:53|4.0643
09:28:54|4.0575
09:28:56|4.0643
09:28:56|4.059
09:28:58|4.0595
09:28:59|4.0505
09:29:00|4.049
09:29:01|4.0503
09:29:02|4.0549
09:29:03|4.0503
09:29:04|4.0291
09:29:04|4.0334
09:29:06|4.0432
09:29:06|4.0253
09:29:08|4.0469
09:29:09|4.0459
09:29:10|4.026
09:29:11|4.0306
09:29:12|4.0368
09:29:13|4.0326
09:29:14|4.0366
09:29:14|4.0336
09:29:16|4.0397
09:29:17|4.0413
09:29:18|4.04
09:29:19|4.04
09:29:20|4.0405
09:29:21|4.0403
09:29:21|4.0403
09:29:22|4.0411
09:29:24|4.0408
09:29:24|4.0397
09:29:26|4.0379
09:29:26|4.0383
09:29:28|4.0372
09:29:29|4.035
09:29:29|4.0335
09:29:31|4.0335
09:29:31|4.0284
09:29:33|4.0279
09:29:34|4.0273
09:29:35|4.02
09:29:36|4.0198
09:29:37|4.0154
09:29:38|4.0145
09:29:39|4.0002
09:29:39|4.0093
09:29:41|4.0047
09:29:42|4.0015
09:29:42|4.0075
09:29:44|3.9939
09:29:45|3.9912
09:29:46|3.9938
09:29:47|3.9909
09:29:48|3.9857
09:29:50|3.99
09:29:50|3.984
09:29:51|3.9916
09:29:52|3.9872
09:29:54|3.9918
09:29:55|3.9979
09:29:56|3.9983
09:29:56|3.9989
09:29:58|3.9982
09:29:59|3.9933
09:30:00|3.9947
09:30:01|3.9981
09:30:02|4.0067
09:30:03|4.0047
09:30:04|4.0154
09:30:05|4.0146
09:30:06|4.0182
09:30:07|4.0397
09:30:08|4.039
09:30:09|4.0373
09:30:11|4.0369
09:30:11|4.0371
09:30:13|4.0391
09:30:14|4.0348
09:30:15|4.045
09:30:16|4.0464
09:30:17|4.0499
09:30:18|4.0465
09:30:19|4.0469
09:30:20|4.0501
09:30:21|4.0499
09:30:22|4.0476
09:30:23|4.0475
09:30:24|4.047
09:30:25|4.0499
09:30:26|4.0499
09:30:27|4.05
09:30:28|4.05
09:30:29|4.0492
09:30:30|4.0499
09:30:31|4.0501
09:30:32|4.0501
09:30:33|4.05
09:30:34|4.0501
09:30:35|4.05
09:30:36|4.05
09:30:37|4.0498
09:30:38|4.0489
09:30:39|4.0501
09:30:40|4.0467
09:30:41|4.0498
09:30:42|4.0498
09:30:43|4.0534
09:30:44|4.0507
09:30:45|4.0501
09:30:46|4.0527
09:30:47|4.0501
09:30:48|4.0533
09:30:49|4.0494
09:30:51|4.048
09:30:52|4.0523
09:30:53|4.0521
09:30:54|4.043
09:30:55|4.0476
09:30:56|4.046
09:30:57|4.0497
09:30:59|4.0499
09:30:59|4.0495
09:31:00|4.0506
09:31:01|4.0502
09:31:03|4.0486
09:31:04|4.0438
09:31:05|4.0402
09:31:06|4.0417
09:31:07|4.0422
09:31:08|4.0495
09:31:09|4.0487
09:31:10|4.0503
09:31:11|4.0498
09:31:12|4.0417
09:31:13|4.0519
09:31:14|4.0506
09:31:15|4.0302
09:31:16|4.0498
09:31:17|4.0461
09:31:18|4.0434
09:31:19|4.0387
09:31:20|4.0342
09:31:21|4.03
09:31:22|4.0305
09:31:23|4.0397
09:31:24|4.0397
09:31:25|4.0285
09:31:26|4.0363
09:31:27|4.0353
09:31:28|4.0328
09:31:29|4.035
09:31:30|4.0313
09:31:31|4.0286
09:31:32|4.039
09:31:33|4.0313
09:31:34|4.0329
09:31:35|4.028
09:31:36|4.0277
09:31:37|4.026
09:31:38|4.0282
09:31:39|4.0261
09:31:40|4.0232
09:31:41|4.0261
09:31:42|4.0277
09:31:43|4.0349
09:31:44|4.0295
09:31:45|4.0299
09:31:46|4.0364
09:31:47|4.0362
09:31:48|4.0362
09:31:49|4.0364
09:31:51|4.027
09:31:51|4.0333
09:31:53|4.0263
09:31:54|4.0261
09:31:55|4.03
09:31:56|4.0343
09:31:57|4.0337
09:31:58|4.035
09:31:59|4.0364
09:32:00|4.0408
09:32:01|4.0364
09:32:02|4.0364
09:32:03|4.037
09:32:04|4.0389
09:32:05|4.04
09:32:06|4.04
09:32:07|4.0389
09:32:08|4.04
09:32:09|4.0266
09:32:10|4.0298
09:32:11|4.0389
09:32:12|4.04
09:32:13|4.0399
09:32:14|4.0397
09:32:15|4.0397
09:32:16|4.0397
09:32:17|4.04
09:32:18|4.0394
09:32:19|4.04
09:32:20|4.0399
09:32:21|4.0394
09:32:22|4.0439
09:32:23|4.0437
09:32:24|4.0438
09:32:25|4.0488
09:32:26|4.0447
09:32:27|4.0449
09:32:28|4.0455
09:32:29|4.0455
09:32:30|4.0448
09:32:31|4.0447
09:32:32|4.045
09:32:33|4.0473
09:32:34|4.0465
09:32:35|4.0438
09:32:36|4.0402
09:32:37|4.0471
09:32:38|4.0432
09:32:39|4.0452
09:32:40|4.0405
09:32:41|4.044
09:32:42|4.0434
09:32:43|4.0389
09:32:44|4.035
09:32:45|4.0399
09:32:46|4.0327
09:32:47|4.0351
09:32:48|4.0392
09:32:50|4.0315
09:32:51|4.0258
09:32:52|4.0397
09:32:53|4.0397
09:32:54|4.0392
09:32:55|4.0398
09:32:56|4.0286
09:32:57|4.0357
09:32:58|4.0766
09:32:59|4.0483
09:33:00|4.0609
09:33:01|4.0605
09:33:03|4.0651
09:33:03|4.0692
09:33:04|4.0614
09:33:05|4.0673
09:33:06|4.0762
09:33:07|4.0802
09:33:08|4.0785
09:33:09|4.0813
09:33:10|4.0928
09:33:11|4.0919
09:33:12|4.0845
09:33:13|4.0702
09:33:14|4.0702
09:33:15|4.0861
09:33:16|4.08
09:33:17|4.0862
09:33:18|4.0931
09:33:19|4.0877
09:33:20|4.0896
09:33:21|4.0919
09:33:22|4.0891
09:33:23|4.0906
09:33:24|4.0654
09:33:25|4.0674
09:33:26|4.0653
09:33:27|4.0681
09:33:28|4.0791
09:33:29|4.07
09:33:30|4.0732
09:33:31|4.0674
09:33:32|4.0812
09:33:33|4.0793
09:33:34|4.0755
09:33:35|4.0777
09:33:36|4.0772
09:33:37|4.0959
09:33:38|4.095
09:33:39|4.0939
09:33:40|4.0877
09:33:41|4.0841
09:33:42|4.0823
09:33:43|4.0841
09:33:44|4.0801
09:33:45|4.0816
09:33:46|4.0853
09:33:47|4.0891
09:33:48|4.0886
09:33:49|4.0795
09:33:51|4.081
09:33:52|4.0779
09:33:53|4.0801
09:33:55|4.0876
09:33:56|4.0827
09:33:56|4.0798
09:33:57|4.0864
09:33:59|4.0866
09:34:00|4.0833
09:34:01|4.0839
09:34:01|4.0846
09:34:03|4.0893
09:34:04|4.0851
09:34:05|4.0908
09:34:06|4.086
09:34:07|4.0835
09:34:08|4.0898
09:34:09|4.0834
09:34:10|4.0801
09:34:11|4.0861
09:34:12|4.0888
09:34:13|4.0861
09:34:14|4.0878
09:34:15|4.0859
09:34:16|4.0879
09:34:17|4.0899
09:34:18|4.0899
09:34:19|4.0878
09:34:20|4.09
09:34:21|4.086
09:34:23|4.0781
09:34:23|4.0787
09:34:24|4.0802
09:34:26|4.0837
09:34:28|4.0835
09:34:29|4.0835
09:34:31|4.0898
09:34:31|4.0859
09:34:33|4.0898
09:34:34|4.0853
09:34:35|4.0856
09:34:37|4.0785
09:34:38|4.0796
09:34:39|4.0759
09:34:40|4.0795
09:34:41|4.0697
09:34:42|4.07
09:34:43|4.07
09:34:44|4.0797
09:34:46|4.0703
09:34:46|4.0753
09:34:47|4.0799
09:34:48|4.0757
09:34:49|4.0809
09:34:51|4.0805
09:34:52|4.0755
09:34:53|4.0733
09:34:54|4.0596
09:34:55|4.0604
09:34:56|4.0588
09:34:57|4.0569
09:34:58|4.0509
09:34:59|4.0536
09:35:00|4.0523
09:35:01|4.051
09:35:02|4.0509
09:35:03|4.0611
09:35:04|4.0651
09:35:05|4.0585
09:35:06|4.0509
09:35:07|4.0549
09:35:08|4.0713
09:35:09|4.0714
09:35:10|4.0747
09:35:11|4.0715
09:35:12|4.0698
09:35:13|4.07
09:35:14|4.0699
09:35:15|4.07
09:35:17|4.079
09:35:18|4.0717
09:35:19|4.0746
09:35:19|4.0746
09:35:22|4.0738
09:35:22|4.0755
09:35:23|4.0784
09:35:24|4.0784
09:35:25|4.082
09:35:27|4.0789
09:35:27|4.09
09:35:28|4.09
09:35:29|4.0861
09:35:31|4.0861
09:35:32|4.0896
09:35:33|4.09
09:35:35|4.0897
09:35:35|4.0899
09:35:36|4.09
09:35:37|4.09
09:35:39|4.09
09:35:40|4.0925
09:35:41|4.0924
09:35:42|4.0925
09:35:43|4.0925
09:35:44|4.0926
09:35:45|4.0946
09:35:47|4.095
09:35:47|4.0926
09:35:48|4.0936
09:35:49|4.0925
09:35:51|4.0926
09:35:52|4.0933
09:35:53|4.0949
09:35:54|4.095
09:35:55|4.0949
09:35:56|4.0908
09:35:57|4.0878
09:35:58|4.0901
09:35:59|4.0904
09:36:00|4.0904
09:36:01|4.0784
09:36:02|4.0768
09:36:03|4.0784
09:36:04|4.0767
09:36:05|4.0766
09:36:06|4.08
09:36:07|4.08
09:36:08|4.0775
09:36:09|4.0743
09:36:10|4.0767
09:36:11|4.0744
09:36:12|4.0767
09:36:13|4.0749
09:36:14|4.0777
09:36:15|4.0773
09:36:16|4.0738
09:36:18|4.077
09:36:20|4.08
09:36:21|4.08
09:36:21|4.0835
09:36:23|4.08
09:36:24|4.0791
09:36:25|4.0828
09:36:27|4.0829
09:36:28|4.0808
09:36:29|4.084
09:36:31|4.0798
09:36:32|4.0798
09:36:33|4.0792
09:36:34|4.0818
09:36:34|4.0817
09:36:36|4.0817
09:36:36|4.0793
09:36:38|4.0801
09:36:39|4.0807
09:36:40|4.0802
09:36:41|4.0808
09:36:42|4.0802
09:36:43|4.0813
09:36:44|4.0771
09:36:45|4.0792
09:36:45|4.0894
09:36:47|4.082
09:36:48|4.082
09:36:48|4.0853
09:36:50|4.0846
09:36:51|4.0853
09:36:52|4.0898
09:36:53|4.0899
09:36:53|4.0848
09:36:55|4.0849
09:36:56|4.0849
09:36:57|4.0826
09:36:59|4.0826
09:36:59|4.0826
09:37:00|4.0847
09:37:01|4.0835
09:37:02|4.0835
09:37:03|4.0835
09:37:05|4.084
09:37:05|4.0847
09:37:07|4.0835
09:37:08|4.0826
09:37:09|4.0825
09:37:10|4.0826
09:37:11|4.0847
09:37:12|4.0849
09:37:13|4.0848
09:37:14|4.0848
09:37:15|4.0847
09:37:16|4.0849
09:37:17|4.0863
09:37:18|4.0869
09:37:19|4.0889
09:37:20|4.0889
09:37:21|4.0899
09:37:22|4.0826
09:37:23|4.0765
09:37:24|4.07
09:37:25|4.0693
09:37:26|4.0627
09:37:27|4.0539
09:37:28|4.0576
09:37:29|4.0513
09:37:30|4.0563
09:37:31|4.039
09:37:32|4.0362
09:37:33|4.026
09:37:34|4.0255
09:37:35|4.0309
09:37:36|4.0332
09:37:37|4.0345
09:37:38|4.0352
09:37:39|4.0435
09:37:40|4.0495
09:37:41|4.0413
09:37:42|4.0476
09:37:43|4.0438
09:37:44|4.0391
09:37:45|4.0494
09:37:46|4.051
09:37:47|4.0443
09:37:48|4.0462
09:37:49|4.0482
09:37:50|4.048
09:37:51|4.0541
09:37:52|4.0438
09:37:53|4.0414
09:37:55|4.0519
09:37:55|4.0446
09:37:56|4.0437
09:37:57|4.0471
09:37:58|4.0328
09:37:59|4.0346
09:38:00|4.0393
09:38:02|4.0358
09:38:02|4.03
09:38:03|4.0341
09:38:04|4.038
09:38:05|4.0386
09:38:06|4.0376
09:38:07|4.04
09:38:08|4.0385
09:38:09|4.0372
09:38:11|4.037
09:38:11|4.0343
09:38:12|4.0359
09:38:13|4.01
09:38:14|3.9882
09:38:15|3.9853
09:38:17|3.9848
09:38:17|3.9926
09:38:18|3.9901
09:38:20|4.0009
09:38:22|4.0036
09:38:23|3.9879
09:38:24|4.0029
09:38:25|4.0029
09:38:26|3.9911
09:38:28|4.0163
09:38:29|4.0032
09:38:31|4.0273
09:38:31|4.0266
09:38:32|4.0072
09:38:34|4.0331
09:38:35|4.0312
09:38:35|4.02
09:38:37|4.0192
09:38:38|4.0191
09:38:39|4.0219
09:38:40|4.0272
09:38:41|4.02
09:38:42|4.02
09:38:43|4.0128
09:38:44|4.0159
09:38:45|4.0171
09:38:47|4.0138
09:38:48|4.0131
09:38:49|4.0192
09:38:50|4.0192
09:38:51|4.0194
09:38:52|4.0192
09:38:53|4.0187
09:38:54|4.0163
09:38:56|4.014
09:38:57|4.0168
09:38:58|4.0163
09:38:59|4.0299
09:39:00|4.0258
09:39:01|4.0229
09:39:02|4.019
09:39:03|4.0222
09:39:04|4.0202
09:39:05|4.0225
09:39:06|4.0261
09:39:07|4.0227
09:39:08|4.0205
09:39:09|4.0232
09:39:10|4.0295
09:39:11|4.0225
09:39:12|4.02
09:39:13|4.0214
09:39:14|4.0199
09:39:15|4.02
09:39:16|4.016
09:39:18|4.0094
09:39:18|4.0121
09:39:19|4.0092
09:39:20|4.0001
09:39:21|4.0045
09:39:22|4.0063
09:39:23|3.9984
09:39:24|3.9983
09:39:25|3.996
09:39:26|3.992
09:39:27|3.992
09:39:28|3.9948
09:39:29|3.996
09:39:30|4.0004
09:39:31|3.996
09:39:32|4.0064
09:39:33|3.996
09:39:34|3.9959
09:39:35|3.996
09:39:36|3.9982
09:39:37|3.9963
09:39:38|3.9982
09:39:39|3.9983
09:39:40|3.9919
09:39:41|3.9919
09:39:42|3.9952
09:39:43|3.9919
09:39:44|3.9919
09:39:45|3.9919
09:39:46|3.9919
09:39:47|3.9919
09:39:48|3.99
09:39:49|3.99
09:39:50|3.9862
09:39:51|3.9834
09:39:52|3.968
09:39:54|3.9603
09:39:55|3.964
09:39:56|3.96
09:39:57|3.9629
09:39:58|3.9513
09:40:00|3.9499
09:40:00|3.9524
09:40:02|3.9472
09:40:04|3.9542
09:40:05|3.9529
09:40:07|3.9551
09:40:07|3.9544
09:40:09|3.9508
09:40:10|3.9598
09:40:11|3.9507
09:40:12|3.951
09:40:13|3.957
09:40:14|3.9507
09:40:15|3.9506
09:40:16|3.95
09:40:17|3.95
09:40:18|3.9506
09:40:19|3.9503
09:40:20|3.9506
09:40:21|3.9506
09:40:22|3.958
09:40:24|3.9512
09:40:25|3.9551
09:40:25|3.9648
09:40:27|3.9632
09:40:27|3.96
09:40:29|3.9628
09:40:30|3.9604
09:40:31|3.9651
09:40:33|3.968
09:40:34|3.967
09:40:35|3.9677
09:40:36|3.9645
09:40:38|3.9736
09:40:39|3.9632
09:40:40|3.9751
09:40:41|3.961
09:40:42|3.9707
09:40:43|3.9664
09:40:44|3.9639
09:40:45|3.9575
09:40:46|3.9576
09:40:47|3.9587
09:40:48|3.9601
09:40:49|3.9595
09:40:50|3.963
09:40:51|3.9581
09:40:52|3.9581
09:40:53|3.9572
09:40:54|3.9586
09:40:55|3.966
09:40:56|3.9602
09:40:57|3.9595
09:40:58|3.9606
09:40:59|3.9643
09:41:00|3.9601
09:41:01|3.9677
09:41:02|3.9677
09:41:03|3.9651
09:41:04|3.9671
09:41:05|3.9599
09:41:06|3.957
09:41:07|3.9518
09:41:08|3.9566
09:41:09|3.9572
09:41:10|3.9579
09:41:11|3.958
09:41:12|3.9605
09:41:13|3.9578
09:41:14|3.9581
09:41:15|3.9559
09:41:16|3.9556
09:41:17|3.955
09:41:18|3.9534
09:41:19|3.9505
09:41:20|3.95
09:41:21|3.9487
09:41:22|3.9468
09:41:24|3.9473
09:41:25|3.9463
09:41:27|3.9444
09:41:28|3.9401
09:41:29|3.9427
09:41:30|3.9395
09:41:32|3.9363
09:41:32|3.9347
09:41:33|3.9352
09:41:35|3.9341
09:41:35|3.9333
09:41:37|3.9366
09:41:37|3.93
09:41:39|3.932
09:41:40|3.928
09:41:41|3.9322
09:41:42|3.9281
09:41:42|3.9296
09:41:43|3.9286
09:41:44|3.9294
09:41:45|3.9294
09:41:47|3.9298
09:41:47|3.928
09:41:49|3.928
09:41:49|3.9259
09:41:50|3.928
09:41:52|3.9268
09:41:52|3.928
09:41:54|3.9255
09:41:55|3.9293
09:41:56|3.928
09:41:57|3.928
09:41:58|3.9274
09:42:00|3.9225
09:42:00|3.9228
09:42:02|3.9142
09:42:03|3.9173
09:42:04|3.9146
09:42:05|3.9162
09:42:06|3.8936
09:42:07|3.901
09:42:08|3.9044
09:42:10|3.8969
09:42:11|3.8967
09:42:12|3.8952
09:42:13|3.905
09:42:14|3.9
09:42:15|3.9
09:42:15|3.9
09:42:16|3.9016
09:42:17|3.8924
09:42:18|3.8922
09:42:19|3.8937
09:42:21|3.8888
09:42:22|3.8843
09:42:23|3.888
09:42:23|3.8971
09:42:24|3.9017
09:42:26|3.8929
09:42:27|3.8948
09:42:28|3.9
09:42:29|3.8905
09:42:29|3.8892
09:42:30|3.8889
09:42:32|3.8853
09:42:32|3.8826
09:42:33|3.8932
09:42:34|3.8992
09:42:36|3.8926
09:42:36|3.8915
09:42:38|3.8918
09:42:39|3.8945
09:42:40|3.897
09:42:41|3.9019
09:42:42|3.9
09:42:43|3.8994
09:42:44|3.9038
09:42:45|3.9001
09:42:46|3.902
09:42:47|3.8863
09:42:48|3.8886
09:42:49|3.8886
09:42:50|3.8977
09:42:51|3.899
09:42:52|3.8908
09:42:53|3.8901
09:42:54|3.8903
09:42:55|3.8917
09:42:56|3.8925
09:42:58|3.8901
09:42:59|3.8931
09:43:00|3.8847
09:43:01|3.8712
09:43:02|3.8559
09:43:04|3.8562
09:43:04|3.8627
09:43:06|3.85
09:43:06|3.8641
09:43:08|3.8602
09:43:09|3.851
09:43:10|3.8525
09:43:10|3.8596
09:43:12|3.85
09:43:13|3.86
09:43:14|3.8601
09:43:15|3.8681
09:43:16|3.8628
09:43:17|3.8675
09:43:18|3.8712
09:43:19|3.8659
09:43:20|3.8652
09:43:21|3.8642
09:43:22|3.8642
09:43:23|3.8671
09:43:25|3.8757
09:43:26|3.8643
09:43:27|3.8639
09:43:29|3.8624
09:43:29|3.8648
09:43:31|3.8632
09:43:32|3.8643
09:43:33|3.8637
09:43:35|3.8617
09:43:36|3.8601
09:43:37|3.8632
09:43:38|3.8643
09:43:39|3.87
09:43:40|3.8704
09:43:41|3.8756
09:43:42|3.872
09:43:43|3.8733
09:43:44|3.873
09:43:45|3.8701
09:43:46|3.87
09:43:47|3.8643
09:43:48|3.8647
09:43:49|3.8672
09:43:50|3.8627
09:43:51|3.8662
09:43:52|3.8648
09:43:53|3.8646
09:43:54|3.8701
09:43:55|3.8731
09:43:57|3.8711
09:43:58|3.8711
09:43:58|3.8807
09:44:00|3.8747
09:44:02|3.8835
09:44:02|3.8761
09:44:03|3.88
09:44:04|3.8831
09:44:05|3.8801
09:44:06|3.881
09:44:07|3.8819
09:44:08|3.88
09:44:09|3.88
09:44:10|3.8868
09:44:11|3.8801
09:44:12|3.8868
09:44:13|3.8836
09:44:14|3.8803
09:44:15|3.8811
09:44:16|3.874
09:44:17|3.8811
09:44:18|3.8721
09:44:19|3.8726
09:44:20|3.8625
09:44:22|3.8721
09:44:23|3.8767
09:44:24|3.8754
09:44:25|3.875
09:44:26|3.875
09:44:27|3.8818
09:44:28|3.8716
09:44:29|3.8785
09:44:30|3.8698
09:44:31|3.8745
09:44:32|3.876
09:44:33|3.8745
09:44:34|3.8802
09:44:35|3.8764
09:44:36|3.8601
09:44:37|3.8675
09:44:38|3.8699
09:44:39|3.8784
09:44:40|3.8831
09:44:41|3.8815
09:44:42|3.8849
09:44:43|3.884
09:44:44|3.8749
09:44:45|3.876
09:44:46|3.8813
09:44:47|3.8817
09:44:48|3.878
09:44:49|3.8624
09:44:50|3.8589
09:44:51|3.8633
09:44:52|3.8511
09:44:53|3.8608
09:44:54|3.8507
09:44:55|3.8612
09:44:56|3.861
09:44:57|3.8645
09:44:58|3.86
09:44:59|3.8615
09:45:00|3.8636
09:45:01|3.8633
09:45:02|3.8671
09:45:03|3.8633
09:45:04|3.865
09:45:05|3.8735
09:45:06|3.8678
09:45:07|3.872
09:45:08|3.8704
09:45:09|3.874
09:45:10|3.8766
09:45:11|3.8701
09:45:12|3.8819
09:45:13|3.8856
09:45:14|3.8856
09:45:15|3.8786
09:45:16|3.886
09:45:17|3.8883
09:45:18|3.8966
09:45:19|3.8918
09:45:20|3.8927
09:45:21|3.8966
09:45:22|3.8966
09:45:23|3.8971
09:45:24|3.8877
09:45:25|3.899
09:45:27|3.8971
09:45:29|3.8939
09:45:30|3.8978
09:45:31|3.8904
09:45:32|3.8946
09:45:33|3.8954
09:45:34|3.9
09:45:36|3.8925
09:45:37|3.8972
09:45:37|3.897
09:45:39|3.9019
09:45:40|3.9019
09:45:41|3.9007
09:45:42|3.9007
09:45:43|3.9034
09:45:44|3.9115
09:45:45|3.903
09:45:46|3.9019
09:45:47|3.902
09:45:48|3.8843
09:45:49|3.89
09:45:50|3.8793
09:45:51|3.8883
09:45:52|3.8841
09:45:53|3.8929
09:45:54|3.8909
09:45:55|3.8858
09:45:56|3.8828
09:45:57|3.8943
09:45:58|3.9034
09:45:59|3.9011
09:46:00|3.9087
09:46:01|3.9141
09:46:02|3.9504
09:46:03|3.9505
09:46:05|3.9252
09:46:07|3.9304
09:46:07|3.9283
09:46:08|3.9293
09:46:09|3.9173
09:46:10|3.9177
09:46:11|3.924
09:46:12|3.9211
09:46:13|3.9278
09:46:14|3.94
09:46:15|3.95
09:46:16|3.9532
09:46:17|3.9495
09:46:18|3.9488
09:46:19|3.9566
09:46:20|3.9408
09:46:21|3.9352
09:46:22|3.9181
09:46:23|3.9279
09:46:24|3.935
09:46:25|3.9294
09:46:26|3.9242
09:46:27|3.9211
09:46:28|3.9321
09:46:30|3.9296
09:46:31|3.9271
09:46:33|3.9271
09:46:34|3.9277
09:46:35|3.9291
09:46:36|3.928
09:46:37|3.9271
09:46:38|3.9353
09:46:39|3.9353
09:46:40|3.9325
09:46:41|3.9389
09:46:42|3.94
09:46:43|3.9366
09:46:44|3.9384
09:46:45|3.9399
09:46:46|3.9399
09:46:47|3.9399
09:46:48|3.9376
09:46:49|3.94
09:46:50|3.9386
09:46:51|3.9353
09:46:52|3.9419
09:46:53|3.9433
09:46:54|3.9399
09:46:55|3.9481
09:46:56|3.9348
09:46:57|3.9341
09:46:58|3.9362
09:46:59|3.9279
09:47:00|3.9299
09:47:01|3.9298
09:47:02|3.9232
09:47:04|3.9262
09:47:04|3.9241
09:47:06|3.9276
09:47:07|3.9251
09:47:08|3.9329
09:47:09|3.9254
09:47:11|3.9265
09:47:11|3.9265
09:47:13|3.9299
09:47:13|3.9251
09:47:15|3.9251
09:47:15|3.8924
09:47:17|3.8936
09:47:18|3.88
09:47:19|3.8864
09:47:20|3.8879
09:47:20|3.887
09:47:22|3.8858
09:47:23|3.8877
09:47:24|3.8952
09:47:25|3.8858
09:47:26|3.8861
09:47:27|3.887
09:47:27|3.8832
09:47:29|3.8807
09:47:30|3.8807
09:47:31|3.8852
09:47:32|3.8841
09:47:33|3.884
09:47:34|3.8863
09:47:35|3.8858
09:47:36|3.89
09:47:37|3.8996
09:47:38|3.8876
09:47:39|3.8912
09:47:39|3.8968
09:47:41|3.8945
09:47:42|3.8858
09:47:43|3.8897
09:47:44|3.8874
09:47:45|3.8874
09:47:46|3.889
09:47:47|3.889
09:47:48|3.8876
09:47:49|3.8839
09:47:50|3.8839
09:47:51|3.8883
09:47:52|3.8816
09:47:53|3.8867
09:47:54|3.8823
09:47:55|3.8869
09:47:56|3.889
09:47:57|3.889
09:47:58|3.8901
09:47:59|3.8885
09:48:00|3.8885
09:48:01|3.8845
09:48:02|3.8861
09:48:03|3.8823
09:48:05|3.8846
09:48:05|3.8846
09:48:07|3.8846
09:48:08|3.8839
09:48:09|3.8861
09:48:10|3.8883
09:48:11|3.886
09:48:12|3.8832
09:48:13|3.8869
09:48:14|3.8874
09:48:15|3.8875
09:48:16|3.8849
09:48:17|3.8874
09:48:18|3.8824
09:48:19|3.8852
09:48:20|3.8861
09:48:21|3.8851
09:48:22|3.8931
09:48:23|3.9099
09:48:24|3.89
09:48:25|3.8978
09:48:26|3.9028
09:48:27|3.8915
09:48:28|3.8992
09:48:29|3.8997
09:48:30|3.8958
09:48:31|3.897
09:48:32|3.8927
09:48:33|3.8979
09:48:34|3.8946
09:48:35|3.8861
09:48:36|3.8809
09:48:37|3.8843
09:48:38|3.8641
09:48:39|3.8661
09:48:40|3.8605
09:48:41|3.8733
09:48:42|3.8731
09:48:43|3.8764
09:48:44|3.8751
09:48:45|3.8794
09:48:46|3.8764
09:48:47|3.87
09:48:48|3.8685
09:48:49|3.8716
09:48:50|3.868
09:48:51|3.8678
09:48:52|3.86
09:48:53|3.86
09:48:54|3.8662
09:48:55|3.8548
09:48:56|3.8606
09:48:57|3.8703
09:48:58|3.8876
09:48:59|3.8752
09:49:00|3.8635
09:49:01|3.8605
09:49:02|3.8548
09:49:03|3.8593
09:49:04|3.8557
09:49:06|3.8254
09:49:07|3.825
09:49:07|3.8255
09:49:09|3.824
09:49:10|3.8133
09:49:11|3.8178
09:49:12|3.816
09:49:13|3.8133
09:49:14|3.8194
09:49:15|3.8166
09:49:16|3.816
09:49:17|3.8133
09:49:18|3.8133
09:49:18|3.8071
09:49:20|3.8138
09:49:21|3.8157
09:49:22|3.8183
09:49:23|3.8171
09:49:24|3.8168
09:49:25|3.8171
09:49:26|3.8264
09:49:27|3.8385
09:49:28|3.818
09:49:29|3.833
09:49:29|3.8343
09:49:31|3.8389
09:49:32|3.8415
09:49:33|3.8372
09:49:34|3.8418
09:49:35|3.8376
09:49:36|3.8348
09:49:37|3.8378
09:49:37|3.8332
09:49:38|3.8265
09:49:39|3.8266
09:49:41|3.8267
09:49:42|3.8303
09:49:43|3.8278
09:49:44|3.8266
09:49:44|3.8265
09:49:46|3.8266
09:49:46|3.8267
09:49:49|3.8249
09:49:50|3.824
09:49:51|3.8298
09:49:52|3.833
09:49:53|3.8323
09:49:54|3.8247
09:49:55|3.8209
09:49:56|3.8243
09:49:57|3.8249
09:49:58|3.8227
09:49:59|3.8226
09:50:00|3.82
09:50:01|3.8059
09:50:02|3.8059
09:50:03|3.8081
09:50:04|3.7706
09:50:05|3.7814
09:50:06|3.7856
09:50:07|3.7818
09:50:08|3.778
09:50:10|3.7852
09:50:11|3.7872
09:50:11|3.786
09:50:12|3.7844
09:50:13|3.7855
09:50:14|3.7842
09:50:16|3.7816
09:50:17|3.7852
09:50:17|3.7835
09:50:18|3.7825
09:50:19|3.78
09:50:20|3.7793
09:50:22|3.7657
09:50:23|3.7674
09:50:24|3.7649
09:50:25|3.7589
09:50:25|3.7639
09:50:27|3.7623
09:50:27|3.76
09:50:29|3.7601
09:50:30|3.7605
09:50:32|3.7612
09:50:33|3.7616
09:50:34|3.7599
09:50:35|3.7625
09:50:36|3.7614
09:50:37|3.7638
09:50:38|3.762
09:50:38|3.7804
09:50:40|3.7612
09:50:41|3.7741
09:50:41|3.7783
09:50:43|3.7749
09:50:44|3.7802
09:50:45|3.7802
09:50:46|3.7779
09:50:47|3.7827
09:50:48|3.7702
09:50:49|3.77
09:50:50|3.771
09:50:51|3.7702
09:50:52|3.7698
09:50:53|3.7696
09:50:54|3.7725
09:50:55|3.7745
09:50:56|3.7722
09:50:57|3.7777
09:50:58|3.7727
09:50:59|3.7782
09:51:00|3.7779
09:51:01|3.7815
09:51:02|3.7815
09:51:03|3.7861
09:51:04|3.7856
09:51:05|3.7902
09:51:06|3.7935
09:51:08|3.7946
09:51:08|3.7943
09:51:09|3.79
09:51:10|3.7918
09:51:11|3.7905
09:51:12|3.7911
09:51:14|3.7878
09:51:15|3.7942
09:51:16|3.7919
09:51:17|3.7903
09:51:18|3.7943
09:51:19|3.7901
09:51:20|3.7901
09:51:21|3.7949
09:51:22|3.7933
09:51:23|3.7901
09:51:24|3.7935
09:51:25|3.7932
09:51:26|3.7935
09:51:27|3.8018
09:51:28|3.8119
09:51:29|3.8062
09:51:30|3.8013
09:51:32|3.801
09:51:32|3.8
09:51:33|3.8028
09:51:34|3.8003
09:51:35|3.8028
09:51:36|3.8
09:51:37|3.795
09:51:39|3.7974
09:51:39|3.795
09:51:41|3.7903
09:51:42|3.7923
09:51:42|3.79
09:51:43|3.79
09:51:44|3.79
09:51:45|3.7922
09:51:46|3.79
09:51:47|3.795
09:51:48|3.7906
09:51:49|3.793
09:51:51|3.7901
09:51:51|3.7927
09:51:53|3.7902
09:51:53|3.7895
09:51:54|3.7904
09:51:56|3.7855
09:51:57|3.7855
09:51:57|3.7859
09:51:58|3.7832
09:52:00|3.7867
09:52:00|3.7883
09:52:01|3.7865
09:52:02|3.789
09:52:03|3.7886
09:52:05|3.7883
09:52:06|3.7865
09:52:06|3.7853
09:52:08|3.7896
09:52:09|3.7894
09:52:10|3.7894
09:52:11|3.7897
09:52:12|3.79
09:52:13|3.7874
09:52:14|3.7894
09:52:15|3.7897
09:52:16|3.7865
09:52:17|3.7871
09:52:18|3.7873
09:52:19|3.7803
09:52:20|3.7803
09:52:22|3.7865
09:52:23|3.7857
09:52:24|3.7873
09:52:25|3.7897
09:52:26|3.7901
09:52:27|3.79
09:52:28|3.79
09:52:29|3.7892
09:52:30|3.7801
09:52:31|3.7831
09:52:32|3.7841
09:52:33|3.7829
09:52:34|3.781
09:52:35|3.7854
09:52:37|3.7831
09:52:38|3.78
09:52:39|3.7831
09:52:40|3.7835
09:52:42|3.7847
09:52:43|3.7828
09:52:44|3.7853
09:52:45|3.7817
09:52:46|3.78
09:52:47|3.7801
09:52:48|3.7821
09:52:48|3.7813
09:52:50|3.7801
09:52:51|3.7801
09:52:52|3.78
09:52:53|3.78
09:52:54|3.7816
09:52:55|3.7801
09:52:56|3.78
09:52:57|3.78
09:52:58|3.78
09:52:59|3.78
09:53:00|3.7801
09:53:01|3.78
09:53:02|3.78
09:53:03|3.7801
09:53:05|3.764
09:53:07|3.7749
09:53:07|3.77
09:53:08|3.7704
09:53:10|3.7724
09:53:11|3.78
09:53:13|3.7757
09:53:14|3.7703
09:53:15|3.7747
09:53:16|3.77
09:53:18|3.77
09:53:18|3.7721
09:53:19|3.77
09:53:21|3.7745
09:53:21|3.775
09:53:23|3.7702
09:53:24|3.7618
09:53:25|3.7618
09:53:26|3.7681
09:53:27|3.7647
09:53:28|3.7716
09:53:28|3.7654
09:53:30|3.7678
09:53:30|3.7699
09:53:31|3.76
09:53:33|3.7646
09:53:34|3.7652
09:53:35|3.7629
09:53:36|3.7601
09:53:37|3.76
09:53:38|3.7629
09:53:39|3.7673
09:53:40|3.7641
09:53:41|3.7601
09:53:42|3.7816
09:53:43|3.7824
09:53:44|3.7939
09:53:45|3.7919
09:53:46|3.7951
09:53:47|3.79
09:53:48|3.791
09:53:49|3.7937
09:53:50|3.8
09:53:51|3.8
09:53:52|3.805
09:53:53|3.7971
09:53:55|3.7998
09:53:55|3.7982
09:53:56|3.7992
09:53:57|3.7953
09:53:58|3.7912
09:53:59|3.7912
09:54:00|3.7862
09:54:01|3.7801
09:54:02|3.7848
09:54:03|3.781
09:54:04|3.7821
09:54:05|3.7821
09:54:06|3.7811
09:54:07|3.7911
09:54:08|3.795
09:54:10|3.7906
09:54:11|3.7868
09:54:13|3.7883
09:54:14|3.7868
09:54:16|3.8028
09:54:17|3.8024
09:54:18|3.8024
09:54:19|3.8001
09:54:20|3.8001
09:54:21|3.8022
09:54:22|3.8012
09:54:23|3.8
09:54:29|3.8
09:54:29|3.8006
09:54:31|3.8051
09:54:31|3.8042
09:54:33|3.8051
09:54:34|3.8061
09:54:34|3.8156
09:54:37|3.812
09:54:38|3.813
09:54:40|3.8247
09:54:41|3.8052
09:54:42|3.8083
09:54:44|3.8126
09:54:45|3.8117
09:54:46|3.8084
09:54:47|3.805
09:54:48|3.799
09:54:48|3.8003
09:54:50|3.8
09:54:51|3.7991
09:54:53|3.7999
09:54:53|3.8031
09:54:54|3.8032
09:54:55|3.805
09:54:56|3.805
09:54:57|3.8046
09:54:59|3.8084
09:54:59|3.8126
09:55:00|3.8105
09:55:01|3.8181
09:55:02|3.8183
09:55:03|3.8119
09:55:05|3.8084
09:55:05|3.83
09:55:06|3.8146
09:55:07|3.8118
09:55:08|3.8082
09:55:09|3.8119
09:55:10|3.8096
09:55:11|3.8115
09:55:12|3.8118
09:55:13|3.8064
09:55:15|3.803
09:55:15|3.8062
09:55:16|3.8032
09:55:17|3.8054
09:55:18|3.7919
09:55:20|3.7933
09:55:21|3.7958
09:55:22|3.8032
09:55:23|3.8024
09:55:24|3.8
09:55:25|3.8
09:55:26|3.7918
09:55:27|3.7958
09:55:28|3.8001
09:55:29|3.8039
09:55:30|3.6904
09:55:31|3.6998
09:55:32|3.713
09:55:33|3.7235
09:55:34|3.7238
09:55:35|3.7236
09:55:36|3.728
09:55:38|3.7293
09:55:39|3.7367
09:55:41|3.7274
09:55:41|3.7315
09:55:43|3.7334
09:55:44|3.7277
09:55:45|3.7309
09:55:46|3.7352
09:55:48|3.7232
09:55:49|3.7229
09:55:50|3.7353
09:55:51|3.7319
09:55:52|3.7343
09:55:53|3.7364
09:55:54|3.731
09:55:55|3.7313
09:55:56|3.7348
09:55:57|3.7358
09:55:58|3.7346
09:55:59|3.74
09:56:00|3.7346
09:56:01|3.7391
09:56:02|3.7395
09:56:03|3.7364
09:56:04|3.7364
09:56:05|3.7414
09:56:06|3.7419
09:56:07|3.7418
09:56:08|3.7421
09:56:09|3.7546
09:56:10|3.7561
09:56:11|3.7587
09:56:12|3.765
09:56:13|3.7561
09:56:14|3.752
09:56:15|3.7529
09:56:16|3.759
09:56:17|3.7594
09:56:18|3.7531
09:56:20|3.7531
09:56:21|3.757
09:56:22|3.754
09:56:23|3.7424
09:56:23|3.7454
09:56:25|3.7492
09:56:26|3.7512
09:56:27|3.7504
09:56:27|3.7511
09:56:29|3.7511
09:56:30|3.7507
09:56:31|3.7517
09:56:31|3.7501
09:56:33|3.75
09:56:34|3.7567
09:56:35|3.7549
09:56:35|3.7507
09:56:37|3.7489
09:56:39|3.7469
09:56:40|3.7533
09:56:41|3.7544
09:56:42|3.7477
09:56:43|3.7435
09:56:45|3.7437
09:56:46|3.7483
09:56:47|3.7457
09:56:47|3.7476
09:56:49|3.7197
09:56:50|3.7199
09:56:51|3.7285
09:56:52|3.7214
09:56:53|3.7324
09:56:54|3.7379
09:56:55|3.739
09:56:56|3.7443
09:56:57|3.7498
09:56:59|3.745
09:57:00|3.7481
09:57:00|3.7364
09:57:02|3.7422
09:57:03|3.7433
09:57:04|3.7472
09:57:05|3.7474
09:57:06|3.7434
09:57:07|3.7494
09:57:08|3.7369
09:57:09|3.7405
09:57:11|3.7396
09:57:12|3.743
09:57:13|3.7464
09:57:14|3.7403
09:57:15|3.7405
09:57:16|3.7405
09:57:17|3.7444
09:57:18|3.7406
09:57:20|3.7409
09:57:20|3.7409
09:57:22|3.7437
09:57:22|3.7409
09:57:24|3.7409
09:57:25|3.7417
09:57:26|3.7422
09:57:27|3.7484
09:57:27|3.7436
09:57:28|3.7424
09:57:29|3.7467
09:57:31|3.7424
09:57:32|3.7424
09:57:32|3.7418
09:57:34|3.7405
09:57:35|3.7405
09:57:36|3.7401
09:57:37|3.7399
09:57:38|3.7397
09:57:38|3.7398
09:57:39|3.7468
09:57:41|3.7374
09:57:42|3.7401
09:57:43|3.7436
09:57:43|3.7415
09:57:44|3.7415
09:57:46|3.739
09:57:47|3.7436
09:57:47|3.733
09:57:49|3.7381
09:57:49|3.7359
09:57:51|3.74
09:57:51|3.7359
09:57:53|3.7389
09:57:54|3.7381
09:57:54|3.74
09:57:55|3.7401
09:57:57|3.7407
09:57:57|3.7436
09:57:59|3.7578
09:58:00|3.7649
09:58:01|3.7582
09:58:01|3.7585
09:58:03|3.7686
09:58:03|3.7633
09:58:04|3.764
09:58:06|3.7645
09:58:06|3.7593
09:58:07|3.7735
09:58:08|3.7671
09:58:09|3.776
09:58:11|3.7758
09:58:11|3.7702
09:58:13|3.757
09:58:14|3.7628
09:58:16|3.7721
09:58:16|3.78
09:58:18|3.7826
09:58:19|3.785
09:58:20|3.7773
09:58:21|3.7814
09:58:22|3.7817
09:58:23|3.7829
09:58:24|3.7742
09:58:25|3.7815
09:58:25|3.7965
09:58:27|3.7913
09:58:28|3.7829
09:58:29|3.794
09:58:30|3.794
09:58:31|3.7867
09:58:32|3.7842
09:58:32|3.7841
09:58:34|3.7847
09:58:35|3.7838
09:58:35|3.7809
09:58:37|3.7835
09:58:38|3.7909
09:58:39|3.7862
09:58:40|3.7849
09:58:41|3.7938
09:58:42|3.7994
09:58:43|3.7988
09:58:44|3.7925
09:58:45|3.79
09:58:46|3.7973
09:58:47|3.7978
09:58:48|3.7979
09:58:49|3.7973
09:58:50|3.793
09:58:51|3.7979
09:58:53|3.7896
09:58:53|3.7975
09:58:54|3.7857
09:58:55|3.7942
09:58:56|3.7907
09:58:57|3.7934
09:58:58|3.79
09:58:59|3.7852
09:59:01|3.7927
09:59:02|3.7901
09:59:03|3.7877
09:59:04|3.7859
09:59:05|3.7812
09:59:05|3.7859
09:59:07|3.7859
09:59:07|3.7768
09:59:09|3.7609
09:59:10|3.7661
09:59:11|3.774
09:59:12|3.7753
09:59:12|3.7736
09:59:13|3.7655
09:59:15|3.7673
09:59:17|3.7724
09:59:17|3.7749
09:59:19|3.7736
09:59:20|3.7746
09:59:21|3.7673
09:59:22|3.7695
09:59:22|3.7623
09:59:24|3.78
09:59:25|3.7709
09:59:26|3.78
09:59:27|3.7753
09:59:28|3.7727
09:59:29|3.7756
09:59:30|3.7659
09:59:31|3.7659
09:59:32|3.7659
09:59:33|3.766
09:59:35|3.768
09:59:35|3.7662
09:59:36|3.7661
09:59:37|3.7672
09:59:38|3.766
09:59:39|3.7746
09:59:41|3.7693
09:59:43|3.7739
09:59:43|3.7788
09:59:45|3.7852
09:59:46|3.775
09:59:47|3.7807
09:59:49|3.785
09:59:49|3.7895
09:59:51|3.7898
09:59:52|3.7804
09:59:54|3.7817
09:59:54|3.7845
09:59:55|3.7852
09:59:56|3.7855
09:59:57|3.7818
09:59:58|3.7837
09:59:59|3.7856
10:00:00|3.7909
10:00:01|3.786
10:00:02|3.7848
10:00:03|3.7879
10:00:04|3.7909
10:00:05|3.7907
10:00:07|3.7914
10:00:08|3.7914
10:00:09|3.7864
10:00:10|3.7909
10:00:11|3.7897
10:00:12|3.7914
10:00:13|3.79
10:00:14|3.7952
10:00:15|3.7969
10:00:16|3.7969
10:00:17|3.7917
10:00:18|3.7964
10:00:19|3.7961
10:00:20|3.7966
10:00:21|3.7962
10:00:23|3.7947
10:00:23|3.7978
10:00:24|3.7963
10:00:26|3.7975
10:00:27|3.7962
10:00:28|3.7971
10:00:28|3.8166
10:00:30|3.8234
10:00:31|3.8225
10:00:33|3.8244
10:00:33|3.8274
10:00:34|3.8304
10:00:35|3.8343
10:00:36|3.8305
10:00:37|3.8316
10:00:38|3.8395
10:00:39|3.8295
10:00:40|3.8164
10:00:42|3.8161
10:00:44|3.811
10:00:45|3.8123
10:00:45|3.8208
10:00:47|3.8161
10:00:47|3.8269
10:00:49|3.8241
10:00:49|3.8236
10:00:51|3.8117
10:00:52|3.8086
10:00:54|3.8074
10:00:55|3.8201
10:00:56|3.814
10:00:57|3.8132
10:00:58|3.82
10:00:59|3.8185
10:01:00|3.8181
10:01:01|3.8175
10:01:02|3.8178
10:01:03|3.817
10:01:04|3.817
10:01:05|3.8167
10:01:06|3.8161
10:01:07|3.82
10:01:08|3.8154
10:01:09|3.814
10:01:10|3.8225
10:01:11|3.8171
10:01:12|3.8223
10:01:13|3.8287
10:01:14|3.826
10:01:15|3.8305
10:01:16|3.8304
10:01:17|3.8297
10:01:18|3.83
10:01:19|3.83
10:01:20|3.8291
10:01:21|3.8246
10:01:23|3.8306
10:01:23|3.8395
10:01:25|3.8379
10:01:26|3.8379
10:01:27|3.8396
10:01:28|3.8379
10:01:29|3.8373
10:01:30|3.8359
10:01:32|3.8317
10:01:32|3.8317
10:01:33|3.8325
10:01:34|3.8251
10:01:35|3.8292
10:01:37|3.8294
10:01:38|3.8298
10:01:38|3.83
10:01:40|3.8291
10:01:41|3.824
10:01:41|3.8231
10:01:43|3.82
10:01:44|3.8199
10:01:44|3.8225
10:01:46|3.8131
10:01:47|3.8012
10:01:48|3.7859
10:01:48|3.7959
10:01:49|3.7951
10:01:51|3.7786
10:01:52|3.7841
10:01:52|3.7993
10:01:54|3.7898
10:01:54|3.7848
10:01:56|3.7851
10:01:57|3.7887
10:01:57|3.7825
10:01:59|3.7834
10:01:59|3.7832
10:02:01|3.7846
10:02:02|3.7779
10:02:04|3.7845
10:02:04|3.7809
10:02:05|3.7822
10:02:06|3.7839
10:02:07|3.7879
10:02:08|3.7838
10:02:09|3.7884
10:02:10|3.7884
10:02:12|3.7874
10:02:12|3.7874
10:02:13|3.7851
10:02:14|3.7946
10:02:16|3.8012
10:02:17|3.8036
10:02:18|3.8036
10:02:19|3.7889
10:02:20|3.7954
10:02:21|3.7952
10:02:22|3.7933
10:02:23|3.7933
10:02:24|3.7846
10:02:25|3.7937
10:02:26|3.7933
10:02:28|3.7872
10:02:28|3.786
10:02:30|3.7865
10:02:31|3.8294
10:02:32|3.8138
10:02:33|3.7937
10:02:34|3.8111
10:02:35|3.8127
10:02:36|3.8187
10:02:37|3.8107
10:02:38|3.8163
10:02:39|3.8181
10:02:40|3.8222
10:02:41|3.8191
10:02:42|3.83
10:02:43|3.8257
10:02:44|3.8292
10:02:46|3.8277
10:02:47|3.8272
10:02:48|3.8297
10:02:50|3.8277
10:02:51|3.83
10:02:51|3.8282
10:02:52|3.8379
10:02:53|3.8297
10:02:54|3.8331
10:02:56|3.8331
10:02:58|3.8331
10:02:59|3.8406
10:03:00|3.842
10:03:01|3.8417
10:03:02|3.8434
10:03:03|3.8452
10:03:04|3.8407
10:03:05|3.8435
10:03:07|3.8449
10:03:08|3.8462
10:03:08|3.8454
10:03:10|3.8307
10:03:10|3.832
10:03:12|3.8333
10:03:12|3.8391
10:03:14|3.8345
10:03:15|3.8393
10:03:16|3.8343
10:03:17|3.8326
10:03:18|3.8323
10:03:18|3.8321
10:03:20|3.8363
10:03:21|3.8363
10:03:22|3.832
10:03:23|3.8309
10:03:24|3.8321
10:03:24|3.821
10:03:27|3.8178
10:03:27|3.8213
10:03:28|3.8284
10:03:29|3.8362
10:03:30|3.8213
10:03:31|3.8212
10:03:32|3.8273
10:03:33|3.8322
10:03:34|3.8308
10:03:35|3.8324
10:03:36|3.8302
10:03:37|3.8276
10:03:38|3.8288
10:03:39|3.8225
10:03:41|3.8275
10:03:41|3.8286
10:03:42|3.8211
10:03:43|3.8348
10:03:44|3.8348
10:03:46|3.8324
10:03:47|3.8287
10:03:49|3.8252
10:03:50|3.8258
10:03:51|3.8258
10:03:53|3.8269
10:03:53|3.8224
10:03:54|3.8221
10:03:56|3.8221
10:03:56|3.826
10:03:57|3.8212
10:03:58|3.8225
10:04:00|3.8225
10:04:01|3.8222
10:04:02|3.826
10:04:03|3.8261
10:04:04|3.8198
10:04:05|3.8351
10:04:06|3.8358
10:04:07|3.8361
10:04:08|3.8358
10:04:09|3.8351
10:04:10|3.8305
10:04:11|3.8358
10:04:12|3.8353
10:04:13|3.8353
10:04:15|3.8348
10:04:15|3.8483
10:04:16|3.8311
10:04:17|3.8331
10:04:19|3.8303
10:04:20|3.8358
10:04:21|3.8334
10:04:22|3.8311
10:04:24|3.833
10:04:24|3.8333
10:04:26|3.8356
10:04:27|3.8355
10:04:27|3.8334
10:04:29|3.8334
10:04:30|3.83
10:04:31|3.84
10:04:32|3.8353
10:04:33|3.8279
10:04:33|3.8294
10:04:35|3.8299
10:04:36|3.8294
10:04:37|3.8289
10:04:38|3.8299
10:04:39|3.8299
10:04:40|3.8298
10:04:41|3.8313
10:04:42|3.829
10:04:43|3.8266
10:04:44|3.8269
10:04:44|3.8062
10:04:45|3.8098
10:04:47|3.803
10:04:48|3.8173
10:04:49|3.8102
10:04:50|3.8097
10:04:51|3.8066
10:04:52|3.7999
10:04:53|3.8011
10:04:54|3.7984
10:04:55|3.803
10:04:56|3.7936
10:04:57|3.7936
10:04:58|3.7936
10:04:59|3.7925
10:05:00|3.7811
10:05:01|3.7885
10:05:02|3.7933
10:05:04|3.802
10:05:06|3.7938
10:05:06|3.7859
10:05:08|3.7903
10:05:08|3.7918
10:05:09|3.7992
10:05:10|3.7888
10:05:11|3.788
10:05:12|3.7947
10:05:13|3.7978
10:05:15|3.7972
10:05:15|3.8199
10:05:16|3.8022
10:05:17|3.8018
10:05:19|3.8106
10:05:20|3.7989
10:05:21|3.7989
10:05:22|3.7893
10:05:23|3.8026
10:05:24|3.7995
10:05:25|3.7982
10:05:26|3.8026
10:05:27|3.7932
10:05:28|3.7938
10:05:29|3.7992
10:05:30|3.8096
10:05:31|3.8026
10:05:32|3.7991
10:05:33|3.7923
10:05:34|3.799
10:05:35|3.8
10:05:36|3.7972
10:05:37|3.795
10:05:38|3.8001
10:05:39|3.802
10:05:40|3.8
10:05:41|3.8053
10:05:42|3.8
10:05:43|3.805
10:05:44|3.8
10:05:45|3.805
10:05:46|3.8058
10:05:48|3.8053
10:05:49|3.802
10:05:51|3.8
10:05:52|3.7968
10:05:53|3.7945
10:05:54|3.7901
10:05:55|3.7873
10:05:56|3.7891
10:05:57|3.7916
10:05:58|3.7865
10:05:59|3.7905
10:06:00|3.7866
10:06:01|3.7935
10:06:03|3.7945
10:06:03|3.7945
10:06:05|3.7881
10:06:05|3.7825
10:06:06|3.7885
10:06:08|3.7844
10:06:09|3.7872
10:06:10|3.784
10:06:11|3.7885
10:06:12|3.789
10:06:13|3.7883
10:06:14|3.7919
10:06:15|3.7845
10:06:16|3.7891
10:06:18|3.789
10:06:18|3.7902
10:06:19|3.7892
10:06:21|3.7845
10:06:22|3.7845
10:06:23|3.787
10:06:24|3.787
10:06:26|3.8
10:06:26|3.7931
10:06:27|3.7952
10:06:28|3.7897
10:06:30|3.7922
10:06:31|3.7922
10:06:31|3.7862
10:06:33|3.7892
10:06:34|3.78
10:06:34|3.78
10:06:35|3.7808
10:06:37|3.7712
10:06:38|3.7835
10:06:39|3.772
10:06:40|3.7759
10:06:41|3.7759
10:06:42|3.7618
10:06:43|3.7582
10:06:44|3.7802
10:06:44|3.7701
10:06:45|3.7647
10:06:46|3.7629
10:06:49|3.7601
10:06:49|3.7618
10:06:50|3.7619
10:06:51|3.7666
10:06:52|3.76
10:06:53|3.76
10:06:55|3.7619
10:06:55|3.7658
10:06:57|3.7618
10:06:58|3.7676
10:06:59|3.7681
10:07:00|3.7625
10:07:01|3.7625
10:07:03|3.7633
10:07:04|3.7624
10:07:05|3.77
10:07:05|3.7748
10:07:07|3.7748
10:07:08|3.7748
10:07:08|3.7761
10:07:10|3.7745
10:07:11|3.7745
10:07:12|3.7701
10:07:13|3.7701
10:07:14|3.7701
10:07:15|3.77
10:07:16|3.7667
10:07:17|3.7667
10:07:18|3.76
10:07:18|3.7603
10:07:20|3.76
10:07:21|3.7599
10:07:22|3.7558
10:07:23|3.7598
10:07:24|3.7536
10:07:25|3.7536
10:07:26|3.7536
10:07:26|3.7536
10:07:28|3.7579
10:07:28|3.7537
10:07:29|3.7542
10:07:31|3.7569
10:07:32|3.7501
10:07:33|3.7578
10:07:34|3.7557
10:07:35|3.7585
10:07:35|3.7359
10:07:37|3.7469
10:07:38|3.7484
10:07:39|3.7437
10:07:40|3.7428
10:07:41|3.7428
10:07:42|3.7399
10:07:43|3.737
10:07:44|3.7386
10:07:45|3.7388
10:07:46|3.7297
10:07:47|3.7264
10:07:48|3.7289
10:07:49|3.7289
10:07:50|3.725
10:07:51|3.7301
10:07:52|3.7257
10:07:53|3.7274
10:07:54|3.7274
10:07:55|3.7274
10:07:56|3.7317
10:07:57|3.7386
10:07:58|3.7273
10:07:59|3.7335
10:08:01|3.7274
10:08:01|3.728
10:08:02|3.7273
10:08:03|3.7273
10:08:04|3.7273
10:08:05|3.7273
10:08:06|3.7273
10:08:08|3.7274
10:08:09|3.72
10:08:10|3.72
10:08:10|3.72
10:08:12|3.72
10:08:12|3.72
10:08:13|3.72
10:08:14|3.72
10:08:15|3.7219
10:08:16|3.7219
10:08:18|3.7236
10:08:18|3.7201
10:08:20|3.7201
10:08:20|3.72
10:08:22|3.7227
10:08:23|3.72
10:08:24|3.72
10:08:26|3.7109
10:08:26|3.7128
10:08:27|3.7143
10:08:28|3.7203
10:08:29|3.7205
10:08:30|3.7203
10:08:31|3.7205
10:08:32|3.7202
10:08:33|3.7202
10:08:34|3.7203
10:08:35|3.7202
10:08:36|3.7268
10:08:37|3.7249
10:08:38|3.7202
10:08:39|3.7225
10:08:41|3.7234
10:08:42|3.7227
10:08:43|3.7236
10:08:44|3.748
10:08:45|3.733
10:08:46|3.7393
10:08:47|3.7398
10:08:47|3.7387
10:08:50|3.7366
10:08:51|3.7367
10:08:52|3.7366
10:08:53|3.7368
10:08:55|3.7631
10:08:56|3.7677
10:08:56|3.7768
10:08:59|3.7662
10:08:59|3.765
10:09:00|3.8552
10:09:01|3.8703
10:09:03|3.8303
10:09:04|3.8058
10:09:05|3.8354
10:09:07|3.8526
10:09:07|3.8604
10:09:09|3.8585
10:09:10|3.8743
10:09:10|3.8664
10:09:12|3.8549
10:09:13|3.835
10:09:14|3.8588
10:09:15|3.8716
10:09:16|3.879
10:09:17|3.884
10:09:18|3.8681
10:09:19|3.8527
10:09:20|3.8674
10:09:21|3.8714
10:09:22|3.8789
10:09:23|3.8752
10:09:24|3.8758
10:09:25|3.8767
10:09:26|3.8749
10:09:27|3.8726
10:09:28|3.8681
10:09:29|3.8635
10:09:30|3.86
10:09:31|3.8575
10:09:33|3.8473
10:09:33|3.8665
10:09:34|3.8701
10:09:35|3.8712
10:09:36|3.8734
10:09:38|3.8799
10:09:39|3.8798
10:09:40|3.8799
10:09:40|3.8795
10:09:42|3.8743
10:09:43|3.8775
10:09:44|3.88
10:09:45|3.8763
10:09:46|3.8745
10:09:47|3.8747
10:09:48|3.8641
10:09:49|3.86
10:09:50|3.8564
10:09:52|3.8708
10:09:53|3.8606
10:09:55|3.8699
10:09:57|3.8623
10:09:57|3.863
10:09:58|3.8743
10:09:59|3.8764
10:10:01|3.8768
10:10:02|3.8759
10:10:03|3.8752
10:10:05|3.8734
10:10:05|3.8734
10:10:06|3.8713
10:10:07|3.8715
10:10:09|3.8734
10:10:09|3.8723
10:10:11|3.8722
10:10:11|3.8713
10:10:12|3.8712
10:10:14|3.873
10:10:14|3.8732
10:10:16|3.8757
10:10:16|3.8757
10:10:18|3.8758
10:10:19|3.875
10:10:19|3.8796
10:10:20|3.8795
10:10:22|3.8758
10:10:22|3.8788
10:10:23|3.8714
10:10:24|3.8742
10:10:25|3.8742
10:10:26|3.8741
10:10:28|3.8783
10:10:28|3.8714
10:10:29|3.8742
10:10:30|3.8743
10:10:32|3.8781
10:10:32|3.8749
10:10:33|3.8749
10:10:34|3.8771
10:10:35|3.8752
10:10:36|3.8771
10:10:37|3.8766
10:10:39|3.8799
10:10:39|3.8782
10:10:41|3.8783
10:10:42|3.8782
10:10:43|3.8768
10:10:43|3.8815
10:10:45|3.8847
10:10:46|3.889
10:10:47|3.8911
10:10:48|3.8873
10:10:49|3.8892
10:10:50|3.8852
10:10:51|3.8893
10:10:53|3.8939
10:10:55|3.8999
10:10:56|3.89
10:10:57|3.884
10:10:58|3.8862
10:10:59|3.8887
10:11:00|3.8806
10:11:02|3.8845
10:11:02|3.8822
10:11:04|3.8857
10:11:04|3.8864
10:11:06|3.8793
10:11:07|3.8832
10:11:08|3.8734
10:11:08|3.8716
10:11:10|3.874
10:11:11|3.8681
10:11:12|3.8617
10:11:13|3.8615
10:11:14|3.8617
10:11:15|3.8699
10:11:15|3.8622
10:11:16|3.8678
10:11:17|3.87
10:11:19|3.8703
10:11:19|3.8711
10:11:21|3.8707
10:11:22|3.8701
10:11:23|3.8701
10:11:24|3.8701
10:11:25|3.8656
10:11:26|3.8631
10:11:27|3.8631
10:11:28|3.8564
10:11:30|3.8581
10:11:30|3.8606
10:11:32|3.8569
10:11:32|3.8628
10:11:34|3.8811
10:11:35|3.8615
10:11:36|3.8617
10:11:37|3.8676
10:11:38|3.8658
10:11:38|3.87
10:11:40|3.8631
10:11:41|3.8668
10:11:43|3.8817
10:11:43|3.87
10:11:44|3.8604
10:11:45|3.8564
10:11:46|3.8612
10:11:47|3.87
10:11:48|3.878
10:11:49|3.8628
10:11:50|3.8665
10:11:51|3.8658
10:11:52|3.8628
10:11:53|3.87
10:11:54|3.8699
10:11:55|3.8625
10:11:56|3.8628
10:11:57|3.8629
10:11:58|3.8604
10:11:59|3.8628
10:12:00|3.8628
10:12:01|3.8618
10:12:03|3.8617
10:12:04|3.8566
10:12:05|3.8566
10:12:06|3.8592
10:12:07|3.8564
10:12:07|3.857
10:12:08|3.8566
10:12:09|3.8567
10:12:11|3.8531
10:12:13|3.8532
10:12:14|3.8561
10:12:15|3.8537
10:12:16|3.8531
10:12:18|3.85
10:12:19|3.85
10:12:20|3.8526
10:12:21|3.8501
10:12:22|3.8509
10:12:23|3.8496
10:12:24|3.8424
10:12:25|3.8445
10:12:26|3.8498
10:12:27|3.8445
10:12:28|3.8502
10:12:29|3.8488
10:12:31|3.8532
10:12:32|3.8528
10:12:33|3.8566
10:12:34|3.8566
10:12:35|3.8582
10:12:35|3.8539
10:12:37|3.8561
10:12:37|3.8582
10:12:39|3.8582
10:12:40|3.86
10:12:40|3.8584
10:12:41|3.8599
10:12:42|3.8599
10:12:44|3.8597
10:12:44|3.8586
10:12:46|3.8586
10:12:47|3.8599
10:12:48|3.86
10:12:49|3.859
10:12:49|3.8592
10:12:50|3.8586
10:12:52|3.8617
10:12:52|3.8617
10:12:55|3.8628
10:12:56|3.864
10:12:58|3.87
10:12:59|3.87
10:13:00|3.87
10:13:02|3.8675
10:13:02|3.8885
10:13:03|3.8788
10:13:04|3.8885
10:13:05|3.8815
10:13:06|3.8887
10:13:07|3.88
10:13:08|3.8867
10:13:10|3.8803
10:13:10|3.8897
10:13:12|3.8843
10:13:13|3.8858
10:13:13|3.8865
10:13:14|3.8868
10:13:15|3.8899
10:13:17|3.8896
10:13:18|3.8899
10:13:19|3.8891
10:13:20|3.8898
10:13:21|3.8899
10:13:22|3.8877
10:13:23|3.89
10:13:24|3.8912
10:13:25|3.8958
10:13:26|3.8993
10:13:27|3.8903
10:13:29|3.8999
10:13:30|3.89
10:13:31|3.8884
10:13:32|3.8838
10:13:33|3.8899
10:13:34|3.8827
10:13:34|3.8894
10:13:36|3.8779
10:13:37|3.8877
10:13:38|3.8877
10:13:39|3.8787
10:13:40|3.8835
10:13:41|3.8834
10:13:42|3.8826
10:13:43|3.8817
10:13:44|3.8832
10:13:45|3.8832
10:13:46|3.8879
10:13:47|3.8894
10:13:48|3.8894
10:13:49|3.89
10:13:50|3.8875
10:13:51|3.8892
10:13:52|3.8832
10:13:53|3.8821
10:13:54|3.8767
10:13:55|3.8819
10:13:56|3.89
10:13:57|3.8878
10:13:58|3.8861
10:13:59|3.8857
10:14:00|3.8848
10:14:01|3.8795
10:14:02|3.8799
10:14:03|3.88
10:14:05|3.88
10:14:06|3.88
10:14:07|3.878
10:14:08|3.88
10:14:09|3.8778
10:14:11|3.8767
10:14:12|3.8734
10:14:13|3.8715
10:14:14|3.8716
10:14:15|3.8749
10:14:16|3.8749
10:14:17|3.8749
10:14:17|3.8751
10:14:19|3.8757
10:14:20|3.8892
10:14:21|3.8897
10:14:22|3.8845
10:14:23|3.8828
10:14:24|3.8826
10:14:25|3.8796
10:14:27|3.8797
10:14:28|3.8798
10:14:28|3.881
10:14:30|3.8802
10:14:30|3.8843
10:14:32|3.89
10:14:33|3.8799
10:14:34|3.8796
10:14:35|3.8799
10:14:36|3.8798
10:14:36|3.8756
10:14:38|3.8797
10:14:38|3.8849
10:14:40|3.878
10:14:40|3.8777
10:14:42|3.8781
10:14:43|3.8775
10:14:44|3.8773
10:14:44|3.877
10:14:46|3.8772
10:14:47|3.8769
10:14:48|3.8768
10:14:49|3.8769
10:14:49|3.8772
10:14:50|3.8774
10:14:51|3.8784
10:14:52|3.881
10:14:53|3.881
10:14:55|3.881
10:14:55|3.881
10:14:57|3.8814
10:14:57|3.8768
10:14:59|3.8785
10:15:00|3.8775
10:15:01|3.8771
10:15:01|3.8774
10:15:02|3.8768
10:15:04|3.8759
10:15:04|3.8779
10:15:06|3.878
10:15:07|3.878
10:15:07|3.881
10:15:08|3.881
10:15:10|3.8809
10:15:10|3.8783
10:15:12|3.88
10:15:13|3.88
10:15:13|3.88
10:15:14|3.8783
10:15:15|3.8808
10:15:17|3.8808
10:15:17|3.889
10:15:19|3.88
10:15:19|3.8809
10:15:20|3.8812
10:15:21|3.88
10:15:22|3.8816
10:15:24|3.8801
10:15:24|3.8801
10:15:25|3.8862
10:15:26|3.8879
10:15:28|3.8881
10:15:28|3.8881
10:15:30|3.8876
10:15:31|3.8876
10:15:32|3.883
10:15:34|3.8853
10:15:35|3.8832
10:15:35|3.88
10:15:37|3.8832
10:15:37|3.88
10:15:39|3.88
10:15:40|3.88
10:15:41|3.8806
10:15:42|3.8808
10:15:43|3.883
10:15:44|3.8831
10:15:45|3.8809
10:15:47|3.8775
10:15:47|3.88
10:15:48|3.8779
10:15:49|3.8779
10:15:50|3.875
10:15:51|3.8689
10:15:52|3.8686
10:15:54|3.8659
10:15:54|3.8699
10:15:55|3.8699
10:15:57|3.8675
10:15:59|3.8748
10:16:00|3.8596
10:16:02|3.8571
10:16:03|3.86
10:16:04|3.8626
10:16:05|3.8658
10:16:06|3.8596
10:16:07|3.8569
10:16:09|3.8593
10:16:09|3.8699
10:16:10|3.8631
10:16:11|3.8642
10:16:12|3.8624
10:16:13|3.8647
10:16:14|3.8699
10:16:15|3.8699
10:16:16|3.8698
10:16:17|3.8698
10:16:18|3.8655
10:16:19|3.8593
10:16:20|3.8618
10:16:21|3.86
10:16:22|3.8562
10:16:24|3.8599
10:16:25|3.8607
10:16:26|3.8561
10:16:27|3.8599
10:16:28|3.8576
10:16:29|3.856
10:16:30|3.8588
10:16:31|3.8561
10:16:32|3.8562
10:16:33|3.8562
10:16:34|3.8562
10:16:35|3.8604
10:16:36|3.8561
10:16:37|3.8498
10:16:38|3.8511
10:16:39|3.8556
10:16:40|3.8443
10:16:41|3.8292
10:16:42|3.8439
10:16:43|3.8431
10:16:44|3.8271
10:16:45|3.8445
10:16:46|3.8346
10:16:47|3.836
10:16:48|3.8387
10:16:49|3.8337
10:16:50|3.8549
10:16:51|3.8429
10:16:52|3.8433
10:16:53|3.8395
10:16:54|3.8435
10:16:55|3.8484
10:16:56|3.8472
10:16:57|3.836
10:16:59|3.8506
10:17:01|3.8403
10:17:01|3.8369
10:17:03|3.8308
10:17:04|3.8428
10:17:05|3.8381
10:17:06|3.8397
10:17:07|3.8385
10:17:08|3.851
10:17:09|3.8427
10:17:10|3.8432
10:17:11|3.8401
10:17:12|3.8407
10:17:13|3.872
10:17:14|3.8469
10:17:15|3.8434
10:17:16|3.8453
10:17:17|3.8533
10:17:18|3.8607
10:17:19|3.8472
10:17:20|3.8553
10:17:21|3.8602
10:17:22|3.8492
10:17:23|3.8487
10:17:24|3.8606
10:17:25|3.8529
10:17:26|3.8503
10:17:27|3.8508
10:17:28|3.8471
10:17:29|3.8458
10:17:30|3.8502
10:17:31|3.8456
10:17:32|3.8494
10:17:33|3.8402
10:17:34|3.8433
10:17:35|3.8453
10:17:36|3.8453
10:17:37|3.8403
10:17:38|3.8405
10:17:39|3.8405
10:17:40|3.8405
10:17:41|3.8448
10:17:43|3.8448
10:17:43|3.8447
10:17:45|3.8453
10:17:45|3.8453
10:17:47|3.8453
10:17:48|3.8401
10:17:49|3.8402
10:17:50|3.8429
10:17:50|3.8429
10:17:51|3.8431
10:17:52|3.8429
10:17:54|3.842
10:17:54|3.842
10:17:56|3.8428
10:17:57|3.8382
10:17:58|3.84
10:17:59|3.8379
10:17:59|3.8391
10:18:00|3.8389
10:18:02|3.8447
10:18:03|3.8401
10:18:04|3.84
10:18:05|3.8374
10:18:06|3.8378
10:18:07|3.8378
10:18:08|3.8377
10:18:09|3.84
10:18:10|3.8375
10:18:11|3.8332
10:18:12|3.83
10:18:13|3.8334
10:18:14|3.8301
10:18:15|3.8325
10:18:16|3.83
10:18:17|3.8321
10:18:18|3.8324
10:18:19|3.8324
10:18:20|3.8325
10:18:21|3.8312
10:18:22|3.8323
10:18:23|3.83
10:18:24|3.8318
10:18:25|3.8318
10:18:26|3.83
10:18:27|3.8275
10:18:28|3.8231
10:18:29|3.8205
10:18:30|3.8201
10:18:31|3.823
10:18:32|3.823
10:18:34|3.8231
10:18:35|3.824
10:18:36|3.8189
10:18:37|3.8229
10:18:38|3.8151
10:18:39|3.8167
10:18:40|3.8167
10:18:41|3.8167
10:18:43|3.8139
10:18:43|3.811
10:18:45|3.8113
10:18:46|3.8148
10:18:47|3.8146
10:18:47|3.8135
10:18:49|3.8101
10:18:49|3.81
10:18:50|3.8151
10:18:51|3.8153
10:18:52|3.8
10:18:54|3.8046
10:18:55|3.805
10:18:55|3.8098
10:18:57|3.791
10:18:58|3.7801
10:18:59|3.78
10:18:59|3.7801
10:19:01|3.7791
10:19:01|3.7773
10:19:03|3.7737
10:19:04|3.7764
10:19:04|3.7772
10:19:06|3.7706
10:19:07|3.7755
10:19:08|3.7665
10:19:09|3.7694
10:19:09|3.7665
10:19:11|3.7648
10:19:12|3.7666
10:19:13|3.7665
10:19:13|3.7555
10:19:15|3.76
10:19:16|3.7593
10:19:17|3.7576
10:19:18|3.7628
10:19:19|3.7663
10:19:20|3.7657
10:19:21|3.7602
10:19:22|3.7611
10:19:23|3.765
10:19:24|3.762
10:19:25|3.7621
10:19:26|3.7617
10:19:28|3.7625
10:19:29|3.7625
10:19:30|3.7623
10:19:30|3.7606
10:19:32|3.7627
10:19:32|3.7622
10:19:34|3.7623
10:19:34|3.7646
10:19:36|3.7683
10:19:37|3.7714
10:19:37|3.7828
10:19:38|3.7797
10:19:40|3.772
10:19:40|3.7765
10:19:42|3.7828
10:19:42|3.7826
10:19:44|3.7818
10:19:45|3.7775
10:19:46|3.7776
10:19:47|3.7829
10:19:48|3.779
10:19:49|3.7687
10:19:50|3.7688
10:19:50|3.7774
10:19:52|3.7798
10:19:52|3.78
10:19:54|3.7829
10:19:55|3.789
10:19:56|3.7873
10:19:57|3.7905
10:19:57|3.7905
10:19:58|3.7957
10:19:59|3.8
10:20:02|3.7961
10:20:03|3.7965
10:20:04|3.8043
10:20:06|3.8097
10:20:06|3.8074
10:20:07|3.8099
10:20:08|3.8043
10:20:09|3.8007
10:20:10|3.8007
10:20:11|3.8003
10:20:12|3.79
10:20:13|3.7986
10:20:14|3.796
10:20:15|3.7982
10:20:17|3.7958
10:20:18|3.7954
10:20:18|3.7858
10:20:19|3.7862
10:20:20|3.7864
10:20:21|3.7922
10:20:22|3.7915
10:20:23|3.7932
10:20:24|3.796
10:20:25|3.7942
10:20:26|3.7944
10:20:27|3.7969
10:20:28|3.7969
10:20:29|3.796
10:20:30|3.7921
10:20:31|3.7862
10:20:32|3.7889
10:20:33|3.7916
10:20:35|3.7916
10:20:35|3.7931
10:20:36|3.7904
10:20:37|3.7899
10:20:38|3.7899
10:20:39|3.7862
10:20:40|3.7896
10:20:41|3.7896
10:20:42|3.7899
10:20:43|3.7899
10:20:45|3.7899
10:20:46|3.7862
10:20:46|3.7886
10:20:47|3.7959
10:20:49|3.7923
10:20:49|3.7957
10:20:50|3.7867
10:20:51|3.7867
10:20:52|3.789
10:20:53|3.787
10:20:54|3.7867
10:20:55|3.7889
10:20:56|3.7917
10:20:57|3.7916
10:20:58|3.7949
10:21:00|3.7916
10:21:01|3.7916
10:21:02|3.7963
10:21:04|3.7886
10:21:06|3.7915
10:21:07|3.7917
10:21:08|3.7917
10:21:09|3.7871
10:21:11|3.7867
10:21:11|3.7862
10:21:12|3.788
10:21:13|3.7881
10:21:14|3.7862
10:21:15|3.7832
10:21:17|3.7872
10:21:17|3.7872
10:21:18|3.7832
10:21:19|3.7836
10:21:21|3.7865
10:21:21|3.7861
10:21:23|3.7816
10:21:23|3.7835
10:21:25|3.7835
10:21:25|3.77
10:21:26|3.7721
10:21:27|3.7685
10:21:29|3.7839
10:21:30|3.7685
10:21:31|3.7712
10:21:32|3.7839
10:21:32|3.7881
10:21:34|3.7814
10:21:34|3.7711
10:21:36|3.7797
10:21:37|3.7812
10:21:39|3.7803
10:21:40|3.7859
10:21:40|3.7802
10:21:41|3.7802
10:21:42|3.7875
10:21:44|3.7787
10:21:45|3.7787
10:21:46|3.7802
10:21:47|3.7793
10:21:48|3.7812
10:21:49|3.78
10:21:50|3.7786
10:21:51|3.7786
10:21:52|3.7774
10:21:52|3.7905
10:21:54|3.7857
10:21:55|3.7855
10:21:56|3.7886
10:21:57|3.7857
10:21:58|3.78
10:21:59|3.787
10:22:00|3.7884
10:22:01|3.7794
10:22:02|3.7806
10:22:03|3.7794
10:22:04|3.7761
10:22:05|3.7806
10:22:06|3.7831
10:22:07|3.7847
10:22:08|3.783
10:22:09|3.7859
10:22:10|3.7859
10:22:12|3.7805
10:22:13|3.7805
10:22:14|3.7805
10:22:16|3.7798
10:22:17|3.8431
10:22:17|3.8383
10:22:19|3.8391
10:22:20|3.8407
10:22:21|3.8463
10:23:22|3.8594
10:23:23|3.8608
10:23:24|3.8533
10:23:25|3.8578
10:23:26|3.8577
10:23:27|3.8621
10:23:28|3.8614
10:23:29|3.8605
10:23:30|3.8594
10:23:31|3.8594
10:23:32|3.8598
10:23:33|3.8576
10:23:34|3.8576
10:23:35|3.8658
10:23:36|3.87
10:23:38|3.8651
10:23:39|3.8633
10:23:40|3.8619
10:23:41|3.867
10:23:42|3.8651
10:23:44|3.866
10:23:44|3.866
10:23:45|3.8699
10:23:46|3.87
10:23:47|3.8715
10:23:48|3.8733
10:23:49|3.8733
10:23:50|3.8697
10:23:51|3.8688
10:23:52|3.8711
10:23:53|3.8787
10:23:54|3.8738
10:23:55|3.8708
10:23:56|3.8743
10:23:57|3.8751
10:23:58|3.8714
10:23:59|3.8769
10:24:00|3.8769
10:24:01|3.88
10:24:02|3.8803
10:24:04|3.8802
10:24:05|3.8809
10:24:06|3.88
10:24:08|3.8818
10:24:09|3.877
10:24:11|3.8733
10:24:12|3.8742
10:24:13|3.8662
10:24:14|3.8727
10:24:16|3.872
10:24:16|3.874
10:24:18|3.8716
10:24:18|3.8716
10:24:19|3.8694
10:24:20|3.8705
10:24:21|3.8711
10:24:23|3.8715
10:24:24|3.8695
10:24:25|3.8711
10:24:26|3.8694
10:24:27|3.8694
10:24:28|3.8689
10:24:29|3.8735
10:24:30|3.8695
10:24:31|3.8641
10:24:32|3.8659
10:24:33|3.8629
10:24:34|3.8598
10:24:35|3.8522
10:24:36|3.865
10:24:37|3.8532
10:24:38|3.8627
10:24:39|3.8634
10:24:40|3.8634
10:24:41|3.863
10:24:42|3.863
10:24:44|3.8635
10:24:45|3.8635
10:24:45|3.8559
10:24:46|3.8561
10:24:48|3.8583
10:24:49|3.8568
10:24:50|3.8515
10:24:51|3.8464
10:24:52|3.8453
10:24:53|3.8439
10:24:54|3.8589
10:24:56|3.85
10:24:56|3.8507
10:24:57|3.8504
10:24:58|3.8507
10:24:59|3.8594
10:25:01|3.86
10:25:02|3.876
10:25:03|3.8717
10:25:04|3.8728
10:25:05|3.8781
10:25:06|3.8725
10:25:07|3.8707
10:25:08|3.8747
10:25:09|3.8713
10:25:10|3.8812
10:25:11|3.8783
10:25:12|3.88
10:25:13|3.877
10:25:14|3.88
10:25:15|3.8768
10:25:16|3.8801
10:25:17|3.8801
10:25:18|3.8813
10:25:19|3.885
10:25:20|3.8859
10:25:21|3.8862
10:25:22|3.8862
10:25:23|3.8864
10:25:24|3.8829
10:25:25|3.883
10:25:26|3.8861
10:25:27|3.8828
10:25:28|3.8864
10:25:29|3.8862
10:25:30|3.8898
10:25:31|3.8899
10:25:32|3.886
10:25:33|3.8829
10:25:34|3.8865
10:25:35|3.8861
10:25:36|3.886
10:25:37|3.8831
10:25:38|3.883
10:25:39|3.886
10:25:40|3.8837
10:25:41|3.8885
10:25:42|3.8847
10:25:43|3.8803
10:25:44|3.8642
10:25:45|3.8719
10:25:46|3.8701
10:25:47|3.8611
10:25:48|3.8683
10:25:50|3.8616
10:25:51|3.8581
10:25:51|3.8458
10:25:53|3.8613
10:25:54|3.8657
10:25:55|3.8645
10:25:56|3.8589
10:25:57|3.8589
10:25:58|3.8549
10:25:59|3.8581
10:26:00|3.8637
10:26:01|3.8604
10:26:02|3.8601
10:26:03|3.8622
10:26:04|3.8622
10:26:05|3.8606
10:26:06|3.866
10:26:08|3.8696
10:26:09|3.8733
10:26:10|3.8667
10:26:11|3.8709
10:26:12|3.8756
10:26:14|3.8754
10:26:15|3.8714
10:26:17|3.8756
10:26:17|3.8717
10:26:19|3.8728
10:26:21|3.8727
10:26:22|3.8755
10:26:23|3.8731
10:26:24|3.8731
10:26:25|3.8755
10:26:26|3.876
10:26:27|3.8782
10:26:28|3.8816
10:26:29|3.8818
10:26:30|3.8801
10:26:31|3.8849
10:26:32|3.8733
10:26:33|3.8893
10:26:34|3.8885
10:26:35|3.8873
10:26:36|3.8803
10:26:37|3.8749
10:26:38|3.89
10:26:39|3.8899
10:26:40|3.8849
10:26:41|3.8842
10:26:42|3.8903
10:26:43|3.8942
10:26:44|3.8911
10:26:45|3.8937
10:26:46|3.8941
10:26:47|3.8903
10:26:48|3.89
10:26:50|3.89
10:26:51|3.89
10:26:51|3.8934
10:26:53|3.8934
10:26:54|3.8934
10:26:54|3.8999
10:26:55|3.9116
10:26:57|3.9099
10:26:58|3.9081
10:26:59|3.9004
10:26:59|3.9106
10:27:01|3.9102
10:27:01|3.9075
10:27:02|3.9042
10:27:04|3.9097
10:27:05|3.91
10:27:05|3.91
10:27:06|3.9107
10:27:09|3.9107
10:27:10|3.9107
10:27:11|3.9101
10:27:11|3.9107
10:27:12|3.9107
10:27:14|3.9102
10:27:15|3.9107
10:27:16|3.9148
10:27:17|3.9169
10:27:18|3.918
10:27:19|3.92
10:27:20|3.92
10:27:21|3.92
10:27:22|3.918
10:27:23|3.9156
10:27:24|3.9155
10:27:25|3.9185
10:27:26|3.9156
10:27:27|3.92
10:27:28|3.919
10:27:29|3.9382
10:27:30|3.9379
10:27:32|3.9375
10:27:33|3.9404
10:27:34|3.9387
10:27:34|3.9479
10:27:36|3.9378
10:27:37|3.9194
10:27:38|3.9005
10:27:39|3.9
10:27:40|3.9105
10:27:41|3.9096
10:27:42|3.9081
10:27:43|3.9135
10:27:43|3.9151
10:27:44|3.9123
10:27:45|3.9094
10:27:46|3.9139
10:27:48|3.9144
10:27:48|3.928
10:27:49|3.919
10:27:50|3.9192
10:27:52|3.9153
10:27:53|3.9095
10:27:53|3.9175
10:27:54|3.9178
10:27:56|3.9118
10:27:56|3.9179
10:27:58|3.928
10:27:58|3.9269
10:28:00|3.9206
10:28:00|3.9211
10:28:01|3.9225
10:28:02|3.9229
10:28:04|3.928
10:28:04|3.9275
10:28:05|3.9275
10:28:06|3.9278
10:28:08|3.9275
10:28:08|3.9275
10:28:10|3.9176
10:28:11|3.9237
10:28:13|3.9241
10:28:14|3.9252
10:28:16|3.9271
10:28:17|3.9274
10:28:17|3.9264
10:28:18|3.9262
10:28:19|3.9273
10:28:20|3.9261
10:28:21|3.925
10:28:22|3.9242
10:28:24|3.9274
10:28:25|3.9274
10:28:26|3.9321
10:28:27|3.9321
10:28:28|3.9321
10:28:29|3.9296
10:28:30|3.93
10:28:31|3.9317
10:28:32|3.9321
10:28:33|3.9321
10:28:34|3.9344
10:28:35|3.9355
10:28:36|3.9376
10:28:37|3.9433
10:28:38|3.9385
10:28:39|3.9421
10:28:40|3.9421
10:28:41|3.9421
10:28:42|3.9433
10:28:43|3.9446
10:28:44|3.9439
10:28:45|3.9478
10:28:46|3.9448
10:28:47|3.9479
10:28:48|3.948
10:28:49|3.9461
10:28:50|3.9451
10:28:51|3.945
10:28:52|3.948
10:28:53|3.948
10:28:54|3.9479
10:28:55|3.948
10:28:56|3.948
10:28:57|3.948
10:28:58|3.9479
10:28:59|3.948
10:29:00|3.948
10:29:01|3.9464
10:29:02|3.9464
10:29:03|3.9464
10:29:04|3.9456
10:29:05|3.9443
10:29:07|3.9445
10:29:07|3.9442
10:29:09|3.9397
10:29:10|3.9433
10:29:11|3.9363
10:29:13|3.9485
10:29:15|3.948
10:29:15|3.9347
10:29:16|3.9271
10:29:17|3.9407
10:29:19|3.9391
10:29:19|3.9386
10:29:21|3.9404
10:29:22|3.9386
10:29:23|3.9396
10:29:24|3.9391
10:29:25|3.933
10:29:26|3.9332
10:29:27|3.9321
10:29:29|3.9329
10:29:29|3.9323
10:29:30|3.9331
10:29:31|3.9321
10:29:32|3.9265
10:29:33|3.9195
10:29:34|3.9156
10:29:35|3.915
10:29:37|3.9129
10:29:37|3.9129
10:29:39|3.9092
10:29:40|3.9155
10:29:40|3.9154
10:29:42|3.9096
10:29:43|3.9233
10:29:44|3.9143
10:29:45|3.9062
10:29:47|3.9101
10:29:48|3.9065
10:29:49|3.9069
10:29:50|3.9101
10:29:51|3.9057
10:29:52|3.9099
10:29:52|3.9127
10:29:54|3.9077
10:29:56|3.9099
10:29:56|3.9114
10:29:57|3.9103
10:29:58|3.9099
10:29:59|3.9073
10:30:00|3.9097
10:30:02|3.903
10:30:03|3.9018
10:30:03|3.898
10:30:05|3.8904
10:30:05|3.9
10:30:07|3.8981
10:30:08|3.9023
10:30:08|3.9064
10:30:10|3.9151
10:30:11|3.8995
10:30:12|3.8985
10:30:13|3.9153
10:30:14|3.9086
10:30:15|3.9059
10:30:16|3.9093
10:30:18|3.9059
10:30:18|3.9092
10:30:19|3.9033
10:30:20|3.9074
10:30:21|3.9061
10:30:22|3.906
10:30:23|3.9033
10:30:24|3.9059
10:30:25|3.906
10:30:26|3.9032
10:30:27|3.9092
10:30:28|3.9122
10:30:29|3.9152
10:30:30|3.9151
10:30:31|3.9117
10:30:32|3.9136
10:30:33|3.9151
10:30:34|3.9151
10:30:35|3.9153
10:30:36|3.9153
10:30:37|3.9154
10:30:38|3.9152
10:30:39|3.9151
10:30:40|3.9154
10:30:41|3.9151
10:30:42|3.9148
10:30:43|3.9166
10:30:45|3.9169
10:30:46|3.911
10:30:47|3.9132
10:30:48|3.9152
10:30:49|3.92
10:30:51|3.914
10:30:52|3.9149
10:30:53|3.9149
10:30:54|3.9132
10:30:54|3.9122
10:30:55|3.9122
10:30:57|3.9151
10:30:57|3.9148
10:30:58|3.915
10:31:00|3.9151
10:31:01|3.9154
10:31:01|3.9165
10:31:03|3.9197
10:31:04|3.9169
10:31:04|3.9153
10:31:06|3.9151
10:31:07|3.9151
10:31:08|3.9151
10:31:09|3.9151
10:31:10|3.9151
10:31:11|3.9151
10:31:12|3.9151
10:31:12|3.915
10:31:14|3.914
10:31:15|3.9093
10:31:16|3.912
10:31:17|3.9095
10:31:18|3.9095
10:31:19|3.9078
10:31:20|3.9023
10:31:21|3.9
10:31:22|3.9
10:31:23|3.8995
10:31:24|3.89
10:31:25|3.8929
10:31:26|3.8923
10:31:27|3.89
10:31:28|3.89
10:31:29|3.8916
10:31:30|3.89
10:31:31|3.8893
10:31:32|3.89
10:31:33|3.8926
10:31:34|3.8927
10:31:35|3.8893
10:31:36|3.879
10:31:37|3.8924
10:31:38|3.8924
10:31:39|3.89
10:31:40|3.8656
10:31:42|3.8463
10:31:42|3.8759
10:31:43|3.8663
10:31:44|3.861
10:31:46|3.8659
10:31:47|3.8661
10:31:48|3.8726
10:31:49|3.8681
10:31:50|3.8811
10:31:52|3.8738
10:31:52|3.8763
10:31:54|3.8627
10:31:54|3.87
10:31:55|3.862
10:31:56|3.8611
10:31:58|3.8553
10:31:59|3.8531
10:32:00|3.8649
10:32:01|3.8601
10:32:02|3.8644
10:32:03|3.8577
10:32:04|3.8603
10:32:05|3.8589
10:32:06|3.8549
10:32:07|3.8501
10:32:08|3.8621
10:32:09|3.8587
10:32:10|3.8597
10:32:11|3.8585
10:32:12|3.8642
10:32:13|3.8538
10:32:14|3.8511
10:32:15|3.853
10:32:16|3.8249
10:32:17|3.797
10:32:18|3.7951
10:32:19|3.7944
10:32:20|3.795
10:32:21|3.7967
10:32:22|3.7962
10:32:24|3.8065
10:32:24|3.8025
10:32:25|3.8027
10:32:26|3.8081
10:32:27|3.805
10:32:28|3.8007
10:32:29|3.8049
10:32:30|3.8096
10:32:31|3.81
10:32:32|3.8058
10:32:33|3.81
10:32:34|3.8082
10:32:35|3.8023
10:32:36|3.8015
10:32:37|3.8008
10:32:38|3.8014
10:32:39|3.8008
10:32:41|3.8088
10:32:41|3.8009
10:32:42|3.8032
10:32:44|3.802
10:32:44|3.8087
10:32:46|3.8087
10:32:47|3.8043
10:32:47|3.8109
10:32:49|3.8157
10:32:50|3.8162
10:32:51|3.8157
10:32:52|3.8199
10:32:53|3.8156
10:32:54|3.8106
10:32:56|3.8108
10:32:56|3.8087
10:32:57|3.8171
10:32:58|3.8171
10:33:00|3.8171
10:33:02|3.8
10:33:03|3.818
10:33:05|3.8105
10:33:05|3.8159
10:33:06|3.81
10:33:07|3.7863
10:33:08|3.7827
10:33:09|3.7824
10:33:10|3.7884
10:33:11|3.7869
10:33:12|3.7913
10:33:14|3.7998
10:33:16|3.7891
10:33:17|3.8
10:33:18|3.8002
10:33:19|3.7968
10:33:20|3.789
10:33:22|3.7932
10:33:23|3.8
10:33:25|3.8003
10:33:25|3.803
10:33:26|3.8084
10:33:27|3.8084
10:33:28|3.8061
10:33:29|3.803
10:33:31|3.8009
10:33:31|3.8009
10:33:32|3.8043
10:33:34|3.8001
10:33:34|3.797
10:33:35|3.797
10:33:37|3.8009
10:33:38|3.7963
10:33:38|3.7963
10:33:40|3.7997
10:33:41|3.7994
10:33:41|3.7957
10:33:42|3.7974
10:33:44|3.8008
10:33:44|3.8008
10:33:46|3.8092
10:33:46|3.809
10:33:48|3.8049
10:33:49|3.8091
10:33:49|3.8069
10:33:50|3.803
10:33:52|3.803
10:33:52|3.8007
10:33:54|3.8002
10:33:55|3.8163
10:33:56|3.8129
10:33:56|3.8204
10:33:58|3.8174
10:33:58|3.8157
10:33:59|3.812
10:34:00|3.819
10:34:01|3.8234
10:34:02|3.8276
10:34:04|3.8201
10:34:04|3.8239
10:34:05|3.823
10:34:06|3.832
10:34:08|3.8247
10:34:08|3.8192
10:34:09|3.8325
10:34:10|3.826
10:34:11|3.83
10:34:13|3.822
10:34:13|3.8188
10:34:15|3.8261
10:34:17|3.8222
10:34:19|3.8272
10:34:20|3.8219
10:34:21|3.8153
10:34:23|3.8208
10:34:24|3.8155
10:34:25|3.8154
10:34:26|3.8142
10:34:27|3.8037
10:34:28|3.8129
10:34:29|3.8119
10:34:30|3.8204
10:34:31|3.812
10:34:32|3.8127
10:34:34|3.8152
10:34:35|3.8127
10:34:36|3.812
10:34:37|3.8194
10:34:38|3.812
10:34:38|3.8104
10:34:40|3.8132
10:34:40|3.8081
10:34:42|3.8152
10:34:42|3.8004
10:34:44|3.8004
10:34:45|3.8003
10:34:46|3.8003
10:34:46|3.8025
10:34:48|3.8033
10:34:49|3.8199
10:34:50|3.807
10:34:51|3.8013
10:34:52|3.8058
10:34:53|3.8042
10:34:54|3.8098
10:34:55|3.8042
10:34:56|3.8042
10:34:57|3.8108
10:34:59|3.813
10:34:59|3.813
10:35:00|3.8073
10:35:01|3.8073
10:35:03|3.8075
10:35:04|3.8075
10:35:04|3.8078
10:35:06|3.8121
10:35:07|3.8086
10:35:08|3.812
10:35:09|3.8082
10:35:10|3.813
10:35:11|3.8101
10:35:12|3.8
10:35:13|3.8
10:35:14|3.8041
10:35:15|3.8001
10:35:16|3.8033
10:35:17|3.8
10:35:18|3.7901
10:35:19|3.8
10:35:20|3.7923
10:35:21|3.8
10:35:22|3.7975
10:35:23|3.7953
10:35:24|3.7983
10:35:25|3.7925
10:35:27|3.7984
10:35:27|3.7981
10:35:28|3.7983
10:35:29|3.8077
10:35:30|3.804
10:35:31|3.8073
10:35:33|3.8073
10:35:34|3.8072
10:35:34|3.8042
10:35:35|3.8042
10:35:37|3.8042
10:35:37|3.7983
10:35:39|3.7972
10:35:40|3.8026
10:35:41|3.8026
10:35:42|3.8026
10:35:43|3.8068
10:35:45|3.8067
10:35:45|3.7963
10:35:47|3.7958
10:35:47|3.8034
10:35:48|3.8029
10:35:50|3.8024
10:35:51|3.7998
10:35:52|3.8011
10:35:54|3.8014
10:35:55|3.7957
10:35:56|3.8151
10:35:57|3.8036
10:35:58|3.7968
10:35:59|3.8038
10:36:01|3.7974
10:36:01|3.7976
10:36:02|3.799
10:36:03|3.7973
10:36:05|3.7963
10:36:05|3.8025
10:36:07|3.7965
10:36:07|3.7965
10:36:08|3.7875
10:36:09|3.7875
10:36:10|3.7955
10:36:11|3.7914
10:36:13|3.792
10:36:13|3.7917
10:36:14|3.794
10:36:15|3.7874
10:36:17|3.7919
10:36:19|3.7987
10:36:20|3.8055
10:36:21|3.8078
10:36:23|3.8051
10:36:25|3.811
10:36:26|3.8067
10:36:26|3.8186
10:36:27|3.8134
10:36:28|3.8145
10:36:29|3.7996
10:36:30|3.7988
10:36:31|3.7989
10:36:33|3.7979
10:36:33|3.7961
10:36:34|3.7961
10:36:35|3.7923
10:36:36|3.7923
10:36:37|3.7918
10:36:38|3.795
10:36:39|3.7931
10:36:40|3.8026
10:36:41|3.8055
10:36:43|3.8025
10:36:44|3.8022
10:36:45|3.7923
10:36:46|3.7969
10:36:47|3.7969
10:36:48|3.79
10:36:49|3.7882
10:36:50|3.7909
10:36:51|3.7895
10:36:54|3.7847
10:36:54|3.7904
10:36:56|3.795
10:36:57|3.7899
10:36:58|3.787
10:36:59|3.7898
10:37:00|3.7898
10:37:01|3.7898
10:37:02|3.785
10:37:03|3.7846
10:37:04|3.7832
10:37:05|3.7867
10:37:06|3.7863
10:37:07|3.7866
10:37:08|3.78
10:37:09|3.7801
10:37:10|3.7836
10:37:11|3.7846
10:37:12|3.787
10:37:13|3.787
10:37:14|3.7894
10:37:15|3.7857
10:37:17|3.786
10:37:19|3.7862
10:37:20|3.7847
10:37:21|3.7847
10:37:22|3.787
10:37:23|3.7965
10:37:24|3.7899
10:37:25|3.7899
10:37:26|3.7899
10:37:27|3.7867
10:37:28|3.7867
10:37:29|3.7867
10:37:30|3.7867
10:37:31|3.7867
10:37:32|3.7897
10:37:33|3.7872
10:37:34|3.787
10:37:35|3.7922
10:37:36|3.7921
10:37:37|3.7998
10:37:38|3.8
10:37:39|3.7963
10:37:40|3.7954
10:37:41|3.7999
10:37:42|3.8
10:37:43|3.7959
10:37:44|3.7968
10:37:45|3.7968
10:37:46|3.7681
10:37:47|3.7677
10:37:48|3.7665
10:37:49|3.7755
10:37:51|3.7765
10:37:52|3.7671
10:37:53|3.7501
10:37:54|3.7592
10:37:55|3.762
10:37:56|3.7525
10:37:57|3.7502
10:37:58|3.7597
10:37:59|3.7656
10:38:00|3.7653
10:38:01|3.7525
10:38:02|3.7546
10:38:03|3.7511
10:38:04|3.7502
10:38:05|3.7557
10:38:06|3.7481
10:38:07|3.7309
10:38:08|3.7368
10:38:09|3.7306
10:38:10|3.7364
10:38:11|3.7309
10:38:12|3.735
10:38:13|3.7355
10:38:14|3.7355
10:38:15|3.7299
10:38:16|3.7277
10:38:17|3.7296
10:38:18|3.7287
10:38:19|3.7247
10:38:20|3.7296
10:38:21|3.7298
10:38:22|3.726
10:38:23|3.7266
10:38:24|3.7299
10:38:25|3.7345
10:38:26|3.7559
10:38:27|3.7412
10:38:28|3.746
10:38:29|3.7303
10:38:30|3.7318
10:38:31|3.7373
10:38:32|3.7371
10:38:33|3.727
10:38:34|3.7341
10:38:35|3.7416
10:38:36|3.7631
10:38:37|3.7541
10:38:38|3.7556
10:38:39|3.7553
10:38:40|3.7537
10:38:41|3.7541
10:38:42|3.7504
10:38:43|3.7509
10:38:44|3.7405
10:38:45|3.7392
10:38:46|3.7376
10:38:47|3.7376
10:38:48|3.7374
10:38:49|3.7374
10:38:50|3.7318
10:38:52|3.737
10:38:53|3.7358
10:38:54|3.7373
10:38:55|3.7301
10:38:56|3.7297
10:38:57|3.7302
10:38:58|3.7296
10:38:59|3.7299
10:39:00|3.7298
10:39:01|3.7302
10:39:02|3.7357
10:39:03|3.7297
10:39:04|3.7336
10:39:05|3.7297
10:39:06|3.7297
10:39:07|3.7297
10:39:08|3.7318
10:39:09|3.7302
10:39:10|3.7321
10:39:11|3.73
10:39:12|3.73
10:39:14|3.73
10:39:14|3.7323
10:39:15|3.7314
10:39:16|3.7325
10:39:17|3.7293
10:39:18|3.7295
10:39:19|3.729
10:39:20|3.7249
10:39:21|3.7288
10:39:22|3.7341
10:39:23|3.7315
10:39:24|3.7374
10:39:25|3.7332
10:39:26|3.7365
10:39:27|3.7312
10:39:28|3.7351
10:39:29|3.7369
10:39:30|3.7312
10:39:31|3.7312
10:39:32|3.731
10:39:33|3.7322
10:39:34|3.7304
10:39:35|3.735
10:39:36|3.7351
10:39:37|3.7334
10:39:38|3.7404
10:39:39|3.734
10:39:40|3.7336
10:39:41|3.7347
10:39:42|3.7385
10:39:43|3.7337
10:39:44|3.737
10:39:45|3.7404
10:39:46|3.7366
10:39:47|3.75
10:39:48|3.7473
10:39:49|3.7497
10:39:50|3.7495
10:39:51|3.7455
10:39:52|3.7564
10:39:53|3.7497
10:39:55|3.7478
10:39:56|3.7455
10:39:57|3.7508
10:39:58|3.751
10:39:59|3.7533
10:40:00|3.7536
10:40:01|3.7537
10:40:02|3.7559
10:40:03|3.754
10:40:04|3.7665
10:40:06|3.7652
10:40:07|3.7636
10:40:08|3.7675
10:40:09|3.7634
10:40:10|3.7574
10:40:11|3.7604
10:40:11|3.7508
10:40:12|3.7587
10:40:14|3.7587
10:40:15|3.7599
10:40:16|3.7559
10:40:17|3.7551
10:40:18|3.7629
10:40:19|3.7678
10:40:21|3.7621
10:40:21|3.7621
10:40:23|3.7581
10:40:24|3.7679
10:40:25|3.7626
10:40:26|3.7618
10:40:27|3.7725
10:40:28|3.7739
10:40:29|3.7754
10:40:30|3.7756
10:40:32|3.7801
10:40:33|3.7772
10:40:34|3.7723
10:40:35|3.7732
10:40:36|3.7751
10:40:37|3.7712
10:40:38|3.7746
10:40:39|3.7746
10:40:40|3.7743
10:40:41|3.7739
10:40:42|3.7645
10:40:43|3.77
10:40:44|3.77
10:40:45|3.7658
10:40:45|3.7659
10:40:47|3.7629
10:40:48|3.7702
10:40:49|3.7745
10:40:50|3.7745
10:40:51|3.7705
10:40:51|3.7742
10:40:52|3.7678
10:40:54|3.7746
10:40:55|3.7788
10:40:56|3.7784
10:40:57|3.7777
10:40:58|3.7768
10:40:58|3.7785
10:41:00|3.7745
10:41:01|3.7745
10:41:01|3.7711
10:41:03|3.7711
10:41:04|3.7783
10:41:05|3.78
10:41:06|3.7808
10:41:06|3.7777
10:41:08|3.7776
10:41:09|3.7762
10:41:10|3.7838
10:41:11|3.7796
10:41:12|3.7814
10:41:12|3.7814
10:41:14|3.7834
10:41:15|3.7867
10:41:15|3.7867
10:41:17|3.7814
10:41:18|3.7864
10:41:19|3.7787
10:41:19|3.782
10:41:20|3.7832
10:41:23|3.7801
10:41:24|3.7809
10:41:26|3.7812
10:41:26|3.7768
10:41:28|3.7731
10:41:29|3.7784
10:41:30|3.7797
10:41:31|3.7742
10:41:32|3.7768
10:41:34|3.7767
10:41:34|3.77
10:41:35|3.7741
10:41:37|3.7709
10:41:37|3.7709
10:41:38|3.7735
10:41:40|3.7719
10:41:40|3.773
10:41:41|3.7729
10:41:42|3.7729
10:41:44|3.7704
10:41:45|3.77
10:41:46|3.7705
10:41:46|3.7678
10:41:47|3.7678
10:41:48|3.77
10:41:50|3.7705
10:41:50|3.7705
10:41:51|3.7685
10:41:52|3.7686
10:41:54|3.7688
10:41:55|3.7735
10:41:56|3.7798
10:41:57|3.7775
10:41:58|3.7777
10:41:59|3.7779
10:42:00|3.7794
10:42:01|3.7781
10:42:02|3.7783
10:42:03|3.7785
10:42:04|3.7786
10:42:05|3.7798
10:42:06|3.7789
10:42:07|3.7789
10:42:08|3.7798
10:42:09|3.7789
10:42:10|3.779
10:42:11|3.779
10:42:12|3.779
10:42:13|3.779
10:42:14|3.7799
10:42:15|3.7799
10:42:16|3.7786
10:42:17|3.7798
10:42:18|3.7798
10:42:19|3.779
10:42:20|3.7777
10:42:21|3.7756
10:42:22|3.7736
10:42:23|3.774
10:42:24|3.7758
10:42:25|3.7785
10:42:26|3.7785
10:42:27|3.7731
10:42:28|3.7739
10:42:29|3.7739
10:42:30|3.7739
10:42:31|3.7719
10:42:32|3.7739
10:42:33|3.7737
10:42:34|3.7719
10:42:35|3.7719
10:42:36|3.7719
10:42:37|3.7719
10:42:38|3.7739
10:42:39|3.7727
10:42:40|3.78
10:42:41|3.78
10:42:42|3.78
10:42:43|3.7761
10:42:44|3.776
10:42:45|3.7763
10:42:46|3.7767
10:42:47|3.7688
10:42:48|3.7704
10:42:49|3.7704
10:42:51|3.7704
10:42:52|3.771
10:42:54|3.771
10:42:55|3.7704
10:42:56|3.7678
10:42:57|3.7719
10:42:58|3.7719
10:43:00|3.7708
10:43:00|3.7707
10:43:02|3.7708
10:43:04|3.7655
10:43:05|3.7685
10:43:06|3.7708
10:43:08|3.7785
10:43:08|3.78
10:43:09|3.7808
10:43:10|3.7757
10:43:11|3.7764
10:43:12|3.7834
10:43:13|3.7772
10:43:14|3.778
10:43:15|3.7757
10:43:17|3.7757
10:43:18|3.778
10:43:19|3.7807
10:43:20|3.7901
10:43:21|3.7861
10:43:22|3.7814
10:43:22|3.7867
10:43:25|3.7871
10:43:26|3.7793
10:43:27|3.7893
10:43:28|3.7875
10:43:30|3.7902
10:43:30|3.7857
10:43:32|3.7859
10:43:33|3.7824
10:43:34|3.7786
10:43:35|3.779
10:43:36|3.7703
10:43:37|3.7761
10:43:38|3.7761
10:43:39|3.7742
10:43:40|3.774
10:43:41|3.7805
10:43:42|3.7799
10:43:43|3.7797
10:43:44|3.7828
10:43:45|3.7799
10:43:47|3.7798
10:43:47|3.7794
10:43:48|3.7737
10:43:49|3.7794
10:43:50|3.7798
10:43:51|3.7761
10:43:52|3.7731
10:43:53|3.7731
10:43:54|3.7722
10:43:55|3.7722
10:43:56|3.7742
10:43:57|3.7742
10:43:58|3.7742
10:43:59|3.774
10:44:00|3.7735
10:44:01|3.7622
10:44:02|3.7532
10:44:03|3.7581
10:44:04|3.7639
10:44:05|3.7635
10:44:07|3.7662
10:44:08|3.7602
10:44:09|3.7604
10:44:10|3.7566
10:44:11|3.7647
10:44:12|3.7626
10:44:13|3.7626
10:44:15|3.7604
10:44:15|3.7625
10:44:16|3.7605
10:44:17|3.7635
10:44:19|3.7683
10:44:20|3.7602
10:44:21|3.7604
10:44:22|3.7604
10:44:23|3.7606
10:44:24|3.7606
10:44:26|3.7529
10:44:27|3.751
10:44:28|3.764
10:44:29|3.7575
10:44:30|3.7607
10:44:32|3.7653
10:44:33|3.7609
10:44:34|3.7572
10:44:35|3.7598
10:44:36|3.7483
10:44:37|3.7407
10:44:38|3.7461
10:44:39|3.73
10:44:40|3.7301
10:44:41|3.7373
10:44:42|3.7303
10:44:43|3.7366
10:44:44|3.7301
10:44:45|3.7303
10:44:46|3.73
10:44:47|3.73
10:44:48|3.7332
10:44:49|3.7332
10:44:50|3.733
10:44:51|3.7117
10:44:52|3.7186
10:44:53|3.7168
10:44:54|3.7143
10:44:56|3.711
10:44:56|3.7187
10:44:57|3.7202
10:44:58|3.7233
10:44:59|3.7114
10:45:00|3.7065
10:45:01|3.7001
10:45:02|3.7013
10:45:03|3.7019
10:45:04|3.7081
10:45:05|3.7084
10:45:06|3.7071
10:45:07|3.7065
10:45:09|3.7099
10:45:09|3.7097
10:45:10|3.7083
10:45:11|3.7031
10:45:12|3.7061
10:45:14|3.7061
10:45:15|3.7019
10:45:16|3.7
10:45:17|3.6996
10:45:18|3.6999
10:45:19|3.697
10:45:20|3.6996
10:45:21|3.6999
10:45:22|3.697
10:45:23|3.6993
10:45:24|3.6993
10:45:26|3.6987
10:45:26|3.6955
10:45:27|3.6955
10:45:28|3.6984
10:45:29|3.6955
10:45:31|3.6955
10:45:32|3.6955
10:45:33|3.6951
10:45:33|3.6977
10:45:35|3.6955
10:45:36|3.6955
10:45:37|3.6952
10:45:38|3.6951
10:45:39|3.6952
10:45:40|3.6951
10:45:41|3.6948
10:45:42|3.6948
10:45:43|3.6945
10:45:44|3.69
10:45:45|3.689
10:45:46|3.6892
10:45:47|3.689
10:45:48|3.689
10:45:49|3.6891
10:45:50|3.689
10:45:51|3.6893
10:45:52|3.69
10:45:53|3.689
10:45:54|3.6889
10:45:55|3.6889
10:45:56|3.6889
10:45:57|3.6889
10:45:58|3.6888
10:46:00|3.6889
10:46:00|3.6889
10:46:02|3.6883
10:46:03|3.6846
10:46:04|3.6878
10:46:05|3.6846
10:46:06|3.6861
10:46:07|3.6862
10:46:09|3.683
10:46:09|3.683
10:46:10|3.6858
10:46:11|3.6825
10:46:12|3.681
10:46:14|3.6801
10:46:15|3.6801
10:46:15|3.6811
10:46:16|3.6812
10:46:17|3.6809
10:46:19|3.68
10:46:19|3.6809
10:46:21|3.68
10:46:21|3.68
10:46:22|3.6801
10:46:24|3.68
10:46:25|3.6801
10:46:25|3.6801
10:46:27|3.68
10:46:28|3.68
10:46:28|3.6801
10:46:30|3.6801
10:46:31|3.68
10:46:31|3.68
10:46:32|3.68
10:46:34|3.68
10:46:35|3.6761
10:46:35|3.6763
10:46:36|3.6742
10:46:37|3.6801
10:46:39|3.6801
10:46:39|3.6783
10:46:40|3.6783
10:46:41|3.6783
10:46:42|3.6788
10:46:44|3.6746
10:46:45|3.6752
10:46:46|3.6746
10:46:46|3.6731
10:46:48|3.6734
10:46:48|3.6765
10:46:50|3.6746
10:46:50|3.6783
10:46:52|3.6763
10:46:52|3.6763
10:46:53|3.6765
10:46:55|3.6763
10:46:56|3.6763
10:46:56|3.6763
10:46:58|3.676
10:46:58|3.6737
10:47:00|3.676
10:47:01|3.675
10:47:03|3.6714
10:47:04|3.6709
10:47:05|3.6711
10:47:06|3.6716
10:47:07|3.6709
10:47:08|3.6684
10:47:08|3.67
10:47:10|3.67
10:47:10|3.67
10:47:12|3.6678
10:47:13|3.6676
10:47:14|3.6699
10:47:15|3.6699
10:47:15|3.67
10:47:16|3.67
10:47:17|3.6677
10:47:19|3.6666
10:47:20|3.6677
10:47:21|3.6666
10:47:22|3.6677
10:47:22|3.6677
10:47:24|3.6676
10:47:24|3.6677
10:47:25|3.6667
10:47:27|3.6666
10:47:28|3.6666
10:47:30|3.6666
10:47:32|3.6666
10:47:33|3.6667
10:47:35|3.6666
10:47:36|3.6697
10:47:37|3.6737
10:47:38|3.6736
10:47:39|3.6801
10:47:40|3.6759
10:47:41|3.68
10:47:43|3.6797
10:47:43|3.6888
10:47:44|3.6885
10:47:45|3.6802
10:47:47|3.6827
10:47:47|3.6834
10:47:49|3.682
10:47:49|3.6804
10:47:50|3.6862
10:47:51|3.6861
10:47:52|3.6868
10:47:54|3.6809
10:47:55|3.6826
10:47:56|3.682
10:47:57|3.683
10:47:58|3.6823
10:47:59|3.6823
10:48:00|3.6747
10:48:01|3.6822
10:48:02|3.6823
10:48:03|3.6757
10:48:04|3.6801
10:48:05|3.6822
10:48:06|3.6823
10:48:07|3.6823
10:48:08|3.6823
10:48:09|3.6733
10:48:10|3.6819
10:48:12|3.676
10:48:12|3.6714
10:48:13|3.6775
10:48:15|3.6821
10:48:16|3.68
10:48:16|3.676
10:48:17|3.6774
10:48:19|3.6801
10:48:19|3.6801
10:48:21|3.6823
10:48:21|3.6785
10:48:23|3.6823
10:48:24|3.6823
10:48:25|3.6823
10:48:25|3.678
10:48:26|3.6813
10:48:28|3.68
10:48:30|3.6781
10:48:31|3.6796
10:48:32|3.6782
10:48:33|3.6761
10:48:34|3.6761
10:48:35|3.6704
10:48:36|3.6729
10:48:37|3.6726
10:48:38|3.6744
10:48:39|3.6823
10:48:40|3.6823
10:48:41|3.6834
10:48:42|3.6805
10:48:43|3.6803
10:48:44|3.6832
10:48:45|3.6786
10:48:46|3.6795
10:48:47|3.6794
10:48:49|3.6798
10:48:50|3.6832
10:48:51|3.6795
10:48:52|3.6823
10:48:53|3.6823
10:48:54|3.68
10:48:55|3.68
10:48:56|3.685
10:48:57|3.6861
10:48:58|3.6841
10:48:59|3.6861
10:49:00|3.6798
10:49:01|3.6819
10:49:02|3.685
10:49:03|3.6835
10:49:04|3.6836
10:49:05|3.68
10:49:06|3.6814
10:49:07|3.6812
10:49:08|3.6818
10:49:09|3.6812
10:49:10|3.6836
10:49:11|3.6824
10:49:12|3.69
10:49:13|3.6844
10:49:14|3.6864
10:49:15|3.6864
10:49:16|3.6905
10:49:17|3.6949
10:49:18|3.6948
10:49:19|3.6884
10:49:20|3.6921
10:49:21|3.6983
10:49:22|3.7
10:49:23|3.7
10:49:24|3.7
10:49:25|3.6988
10:49:26|3.6944
10:49:27|3.6999
10:49:28|3.6985
10:49:29|3.6884
10:49:30|3.6963
10:49:32|3.6924
10:49:33|3.6929
10:49:35|3.7001
10:49:36|3.7062
10:49:37|3.7141
10:49:39|3.7153
10:49:41|3.725
10:49:41|3.7295
10:49:42|3.7216
10:49:43|3.7133
10:49:44|3.7182
10:49:46|3.7121
10:49:46|3.7064
10:49:47|3.7121
10:49:49|3.7052
10:49:49|3.7058
10:49:50|3.7054
10:49:51|3.7004
10:49:52|3.7016
10:49:53|3.7028
10:49:54|3.7064
10:49:56|3.7047
10:49:57|3.7047
10:49:58|3.7047
10:49:59|3.7045
10:50:00|3.7008
10:50:01|3.7006
10:50:02|3.7035
10:50:03|3.7039
10:50:04|3.7058
10:50:05|3.7058
10:50:06|3.7057
10:50:07|3.702
10:50:08|3.7044
10:50:10|3.7017
10:50:10|3.7058
10:50:12|3.7121
10:50:12|3.7102
10:50:13|3.7081
10:50:14|3.701
10:50:16|3.7006
10:50:16|3.7038
10:50:18|3.7053
10:50:19|3.7011
10:50:19|3.7038
10:50:20|3.7065
10:50:21|3.7101
10:50:22|3.7141
10:50:24|3.7092
10:50:24|3.7089
10:50:25|3.7124
10:50:26|3.717
10:50:28|3.7047
10:50:29|3.7076
10:50:29|3.7048
10:50:31|3.6898
10:50:32|3.6842
10:50:33|3.691
10:50:35|3.6964
10:50:36|3.6914
10:50:37|3.7034
10:50:37|3.6845
10:50:39|3.6841
10:50:41|3.6909
10:50:42|3.6841
10:50:42|3.6855
10:50:43|3.6826
10:50:44|3.6855
10:50:45|3.6891
10:50:46|3.6995
10:50:47|3.6942
10:50:48|3.6959
10:50:49|3.699
10:50:50|3.7049
10:50:51|3.7025
10:50:52|3.7024
10:50:53|3.701
10:50:54|3.694
10:50:55|3.697
10:50:56|3.7044
10:50:57|3.7044
10:50:58|3.712
10:50:59|3.7102
10:51:00|3.7102
10:51:01|3.7103
10:51:02|3.7142
10:51:04|3.72
10:51:04|3.7143
10:51:05|3.7142
10:51:06|3.7148
10:51:07|3.7164
10:51:09|3.72
10:51:09|3.717
10:51:10|3.7168
10:51:11|3.7167
10:51:12|3.715
10:51:13|3.7168
10:51:14|3.7153
10:51:15|3.7176
10:51:16|3.7205
10:51:17|3.7205
10:51:19|3.7196
10:51:21|3.7186
10:51:21|3.7111
10:51:22|3.7117
10:51:24|3.7126
10:51:24|3.7192
10:51:25|3.7189
10:51:27|3.719
10:51:27|3.719
10:51:28|3.723
10:51:30|3.7232
10:51:30|3.7231
10:51:32|3.7198
10:51:34|3.7247
10:51:36|3.7247
10:51:36|3.7241
10:51:38|3.7267
10:51:39|3.7265
10:51:40|3.726
10:51:41|3.7265
10:51:42|3.73
10:51:43|3.73
10:51:44|3.727
10:51:46|3.7334
10:51:46|3.7347
10:51:47|3.731
10:51:48|3.7343
10:51:49|3.7317
10:51:50|3.7373
10:51:51|3.7334
10:51:52|3.7313
10:51:53|3.7327
10:51:54|3.7333
10:51:55|3.7332
10:51:56|3.739
10:51:57|3.739
10:51:59|3.7499
10:52:00|3.7499
10:52:00|3.7454
10:52:01|3.7497
10:52:03|3.7427
10:52:04|3.75
10:52:05|3.7591
10:52:06|3.7597
10:52:07|3.7546
10:52:08|3.761
10:52:09|3.7639
10:52:10|3.7614
10:52:11|3.7661
10:52:12|3.769
10:52:13|3.7618
10:52:14|3.759
10:52:15|3.7591
10:52:16|3.7502
10:52:17|3.7564
10:52:19|3.7556
10:52:19|3.7558
10:52:20|3.7564
10:52:21|3.7596
10:52:22|3.7585
10:52:23|3.7635
10:52:25|3.7584
10:52:26|3.7503
10:52:27|3.7501
10:52:28|3.75
10:52:28|3.7459
10:52:30|3.7459
10:52:31|3.7473
10:52:32|3.7403
10:52:33|3.7343
10:52:34|3.7373
10:52:34|3.7197
10:52:36|3.7211
10:52:37|3.7166
10:52:38|3.7171
10:52:39|3.7194
10:52:40|3.7101
10:52:41|3.7211
10:52:42|3.7191
10:52:42|3.7253
10:52:44|3.7101
10:52:45|3.7187
10:52:46|3.7109
10:52:47|3.72
10:52:48|3.7157
10:52:49|3.7133
10:52:50|3.7157
10:52:51|3.7101
10:52:52|3.7145
10:52:53|3.7117
10:52:54|3.7137
10:52:55|3.7101
10:52:56|3.7163
10:52:57|3.7145
10:52:58|3.7102
10:52:59|3.7108
10:53:00|3.7117
10:53:01|3.713
10:53:02|3.7109
10:53:03|3.7101
10:53:04|3.7101
10:53:05|3.7131
10:53:07|3.7131
10:53:08|3.716
10:53:08|3.7154
10:53:10|3.7173
10:53:10|3.7213
10:53:12|3.7298
10:53:13|3.7284
10:53:14|3.7284
10:53:14|3.7271
10:53:16|3.7242
10:53:17|3.7295
10:53:18|3.732
10:53:19|3.7322
10:53:20|3.7284
10:53:21|3.728
10:53:22|3.733
10:53:23|3.7383
10:53:25|3.7415
10:53:26|3.7428
10:53:27|3.7414
10:53:28|3.7355
10:53:29|3.75
10:53:30|3.7555
10:53:31|3.7695
10:53:32|3.7672
10:53:33|3.76
10:53:33|3.7454
10:53:36|3.7571
10:53:36|3.7582
10:53:38|3.7577
10:53:39|3.752
10:53:40|3.7292
10:53:41|3.738
10:53:42|3.7404
10:53:44|3.737
10:53:46|3.7447
10:53:47|3.7678
10:53:48|3.7666
10:53:49|3.7649
10:53:50|3.767
10:53:51|3.75
10:53:53|3.7544
10:53:53|3.7575
10:53:54|3.7626
10:53:56|3.7549
10:53:57|3.7531
10:53:58|3.7572
10:53:59|3.7576
10:54:00|3.7706
10:54:01|3.7712
10:54:02|3.768
10:54:03|3.7544
10:54:04|3.7549
10:54:05|3.7491
10:54:06|3.7492
10:54:07|3.7492
10:54:08|3.7564
10:54:09|3.7499
10:54:10|3.7508
10:54:11|3.7514
10:54:12|3.7492
10:54:13|3.7484
10:54:14|3.7484
10:54:15|3.7539
10:54:16|3.8152
10:54:17|3.8178
10:54:18|3.8135
10:54:19|3.8106
10:54:20|3.8079
10:54:21|3.8034
10:54:22|3.8001
10:54:23|3.8031
10:54:24|3.8
10:54:25|3.8002
10:54:26|3.8017
10:54:27|3.8129
10:54:28|3.8102
10:54:29|3.8063
10:54:30|3.806
10:54:32|3.8089
10:54:33|3.8083
10:54:33|3.8102
10:54:34|3.8112
10:54:35|3.8093
10:54:36|3.8199
10:54:38|3.8097
10:54:38|3.8199
10:54:39|3.8135
10:54:40|3.8187
10:54:41|3.8138
10:54:43|3.8184
10:54:44|3.8087
10:54:44|3.8191
10:54:46|3.8149
10:54:47|3.817
10:54:48|3.8199
10:54:49|3.8199
10:54:50|3.8199
10:54:51|3.8149
10:54:52|3.8124
10:54:52|3.8223
10:54:54|3.8169
10:54:55|3.8328
10:54:55|3.8335
10:54:57|3.83
10:54:58|3.8224
10:54:58|3.8199
10:55:00|3.8328
10:55:01|3.8143
10:55:02|3.8252
10:55:03|3.8239
10:55:03|3.8238
10:55:05|3.814
10:55:05|3.8194
10:55:07|3.8272
10:55:08|3.83
10:55:09|3.828
10:55:10|3.8278
10:55:11|3.8254
10:55:12|3.8272
10:55:13|3.8294
10:55:14|3.8279
10:55:15|3.8223
10:55:16|3.8274
10:55:17|3.8297
10:55:18|3.8296
10:55:19|3.8391
10:55:20|3.8492
10:55:21|3.8474
10:55:22|3.8372
10:55:23|3.8377
10:55:24|3.8313
10:55:25|3.8388
10:55:26|3.8499
10:55:27|3.8499
10:55:28|3.8449
10:55:29|3.8487
10:55:30|3.8389
10:55:31|3.8475
10:55:32|3.8408
10:55:33|3.8408
10:55:34|3.8404
10:55:35|3.8442
10:55:36|3.8471
10:55:37|3.846
10:55:38|3.8432
10:55:39|3.8442
10:55:40|3.833
10:55:41|3.8399
10:55:42|3.8376
10:55:43|3.8319
10:55:44|3.8363
10:55:45|3.8408
10:55:46|3.8326
10:55:48|3.8368
10:55:48|3.8399
10:55:49|3.8416
10:55:50|3.8457
10:55:51|3.8455
10:55:52|3.8449
10:55:53|3.8484
10:55:54|3.85
10:55:55|3.8467
10:55:56|3.8495
10:55:57|3.85
10:55:58|3.8461
10:55:59|3.8456
10:56:00|3.8481
10:56:01|3.8475
10:56:03|3.8459
10:56:04|3.8431
10:56:04|3.8431
10:56:06|3.8435
10:56:07|3.8447
10:56:08|3.8409
10:56:09|3.83
10:56:10|3.8296
10:56:11|3.8384
10:56:13|3.8263
10:56:13|3.8247
10:56:14|3.8152
10:56:16|3.8282
10:56:17|3.8467
10:56:18|3.8575
10:56:18|3.8387
10:56:19|3.8782
10:56:21|3.8747
10:56:21|3.858
10:56:23|3.8399
10:56:24|3.8989
10:56:25|3.8644
10:56:26|3.8469
10:56:27|3.8506
10:56:28|3.8665
10:56:29|3.8685
10:56:30|3.8661
10:56:31|3.8588
10:56:32|3.8652
10:56:33|3.8548
10:56:34|3.8544
10:56:34|3.8646
10:56:35|3.8647
10:56:37|3.8608
10:56:38|3.8607
10:56:39|3.86
10:56:40|3.8606
10:56:41|3.8606
10:56:42|3.8599
10:56:43|3.86
10:56:44|3.8601
10:56:44|3.8588
10:56:46|3.8604
10:56:47|3.8667
10:56:47|3.8685
10:56:49|3.8667
10:56:49|3.87
10:56:51|3.8667
10:56:52|3.8569
10:56:53|3.8625
10:56:54|3.8822
10:56:54|3.898
10:56:55|3.8853
10:56:57|3.891
10:56:57|3.8853
10:56:59|3.8834
10:57:00|3.8835
10:57:01|3.889
10:57:02|3.8939
10:57:03|3.8898
10:57:04|3.8926
10:57:04|3.9
10:57:06|3.8958
10:57:06|3.9116
10:57:07|3.9167
10:57:09|3.92
10:57:10|3.922
10:57:11|3.9241
10:57:12|3.9254
10:57:13|3.9255
10:57:14|3.9236
10:57:15|3.9224
10:57:16|3.9001
10:57:18|3.9036
10:57:19|3.9064
10:57:19|3.9105
10:57:20|3.9092
10:57:21|3.9149
10:57:23|3.9259
10:57:24|3.9234
10:57:25|3.9198
10:57:26|3.921
10:57:27|3.9185
10:57:27|3.9262
10:57:29|3.9247
10:57:30|3.9262
10:57:30|3.9228
10:57:31|3.9276
10:57:33|3.9259
10:57:34|3.926
10:57:34|3.9309
10:57:36|3.934
10:57:37|3.9298
10:57:37|3.9286
10:57:39|3.9345
10:57:39|3.938
10:57:41|3.9359
10:57:41|3.9356
10:57:43|3.9361
10:57:43|3.9391
10:57:45|3.94
10:57:46|3.9399
10:57:47|3.9369
10:57:47|3.94
10:57:49|3.94
10:57:49|3.94
10:57:51|3.94
10:57:51|3.94
10:57:53|3.94
10:57:54|3.9399
10:57:55|3.94
10:57:56|3.9405
10:57:57|3.9411
10:57:57|3.9411
10:57:58|3.9404
10:58:00|3.9335
10:58:00|3.9269
10:58:02|3.9233
10:58:03|3.9243
10:58:03|3.9268
10:58:06|3.9267
10:58:06|3.9201
10:58:07|3.9174
10:58:08|3.9124
10:58:09|3.914
10:58:11|3.9188
10:58:11|3.9102
10:58:13|3.9081
10:58:14|3.9081
10:58:15|3.9069
10:58:16|3.8995
10:58:18|3.8683
10:58:19|3.8581
10:58:20|3.8645
10:58:21|3.8521
10:58:22|3.8471
10:58:23|3.8521
10:58:24|3.8552
10:58:25|3.8645
10:58:26|3.8698
10:58:27|3.8672
10:58:28|3.8678
10:58:29|3.8704
10:58:30|3.8817
10:58:31|3.8834
10:58:32|3.8831
10:58:33|3.8938
10:58:34|3.8814
10:58:35|3.8735
10:58:36|3.8808
10:58:37|3.8724
10:58:39|3.8817
10:58:41|3.868
10:58:41|3.8784
10:58:43|3.8696
10:58:44|3.8897
10:58:45|3.8932
10:58:46|3.8817
10:58:47|3.8849
10:58:48|3.8877
10:58:49|3.8792
10:58:50|3.8801
10:58:51|3.8999
10:58:52|3.8954
10:58:53|3.8931
10:58:55|3.89
10:58:56|3.8923
10:58:56|3.8923
10:58:57|3.8953
10:58:58|3.8924
10:58:59|3.9058
10:59:01|3.9059
10:59:01|3.9132
10:59:02|3.9197
10:59:03|3.9197
10:59:04|3.9197
10:59:05|3.9199
10:59:06|3.9199
10:59:08|3.9199
10:59:09|3.9196
10:59:10|3.9165
10:59:11|3.9197
10:59:13|3.9171
10:59:14|3.9081
10:59:15|3.9149
10:59:16|3.9142
10:59:17|3.8941
10:59:17|3.8949
10:59:19|3.8768
10:59:19|3.8891
10:59:21|3.8929
10:59:22|3.9
10:59:22|3.8976
10:59:24|3.8978
10:59:25|3.8738
10:59:26|3.8974
10:59:27|3.8915
10:59:28|3.8946
10:59:29|3.884
10:59:29|3.8891
10:59:31|3.8804
10:59:32|3.889
10:59:33|3.8857
10:59:33|3.8802
10:59:35|3.8849
10:59:36|3.8838
10:59:37|3.8866
10:59:38|3.8879
10:59:39|3.9093
10:59:39|3.9016
10:59:41|3.9005
10:59:42|3.9017
10:59:43|3.902
10:59:43|3.9013
10:59:45|3.8999
10:59:46|3.8978
10:59:47|3.8979
10:59:48|3.9007
10:59:49|3.8864
10:59:50|3.8864
10:59:51|3.8943
10:59:51|3.8952
10:59:53|3.8974
10:59:53|3.8928
10:59:55|3.8898
10:59:56|3.889
10:59:57|3.8858
10:59:57|3.8948
10:59:58|3.8948
10:59:59|3.8947
11:00:01|3.8951
11:00:01|3.8952
11:00:02|3.89
11:00:05|3.8919
11:00:06|3.8952
11:00:07|3.8899
11:00:07|3.8943
11:00:09|3.8898
11:00:10|3.8914
11:00:11|3.89
11:00:12|3.8869
11:00:13|3.8885
11:00:14|3.8903
11:00:15|3.8903
11:00:16|3.8905
11:00:17|3.8856
11:00:19|3.89
11:00:20|3.892
11:00:21|3.8921
11:00:21|3.89
11:00:22|3.89
11:00:23|3.8851
11:00:25|3.893
11:00:26|3.8895
11:00:27|3.8933
11:00:27|3.8893
11:00:28|3.8884
11:00:29|3.8891
11:00:30|3.8891
11:00:32|3.8869
11:00:32|3.888
11:00:34|3.8931
11:00:34|3.9002
11:00:35|3.896
11:00:37|3.9029
11:00:38|3.8997
11:00:39|3.9025
11:00:39|3.9069
11:00:41|3.9058
11:00:43|3.911
11:00:44|3.911
11:00:44|3.9115
11:00:46|3.9034
11:00:47|3.9086
11:00:48|3.9098
11:00:49|3.9147
11:00:50|3.9124
11:00:51|3.9099
11:00:52|3.9117
11:00:53|3.9102
11:00:54|3.9142
11:00:55|3.9139
11:00:56|3.9147
11:00:57|3.9128
11:00:58|3.9103
11:00:59|3.9184
11:01:00|3.9166
11:01:01|3.9126
11:01:02|3.9134
11:01:03|3.9198
11:01:04|3.9109
11:01:06|3.9114
11:01:06|3.9113
11:01:07|3.9109
11:01:08|3.9116
11:01:10|3.9199
11:01:10|3.9186
11:01:11|3.9149
11:01:13|3.9117
11:01:14|3.9162
11:01:16|3.9161
11:01:17|3.9335
11:01:18|3.9301
11:01:19|3.9319
11:01:20|3.934
11:01:21|3.94
11:01:22|3.9398
11:01:23|3.94
11:01:24|3.9474
11:01:25|3.945
11:01:25|3.9463
11:01:27|3.9451
11:01:28|3.9439
11:01:29|3.9461
11:01:30|3.95
11:01:31|3.95
11:01:32|3.95
11:01:33|3.95
11:01:34|3.9498
11:01:35|3.9494
11:01:36|3.95
11:01:37|3.95
11:01:38|3.95
11:01:39|3.9747
11:01:40|3.9603
11:01:41|3.9576
11:01:42|3.9495
11:01:43|3.9446
11:01:44|3.9437
11:01:45|3.9581
11:01:46|3.9553
11:01:47|3.952
11:01:49|3.9529
11:01:49|3.9504
11:01:50|3.9555
11:01:51|3.9572
11:01:52|3.9563
11:01:53|3.9581
11:01:54|3.9589
11:01:55|3.9599
11:01:56|3.9599
11:01:57|3.9598
11:01:58|3.9599
11:01:59|3.9573
11:02:00|3.9592
11:02:01|3.96
11:02:02|3.9598
11:02:03|3.9554
11:02:04|3.9549
11:02:05|3.9536
11:02:06|3.9461
11:02:07|3.9469
11:02:08|3.9432
11:02:09|3.9463
11:02:10|3.9409
11:02:11|3.9432
11:02:12|3.9455
11:02:13|3.9396
11:02:15|3.9163
11:02:16|3.857
11:02:17|3.8668
11:02:18|3.8644
11:02:19|3.8667
11:02:20|3.8885
11:02:21|3.8832
11:02:22|3.8802
11:02:23|3.877
11:02:24|3.8887
11:02:25|3.8796
11:02:26|3.8792
11:02:28|3.8877
11:02:28|3.8875
11:02:29|3.8794
11:02:30|3.8796
11:02:31|3.8766
11:02:32|3.8611
11:02:33|3.8706
11:02:34|3.8607
11:02:35|3.8659
11:02:36|3.874
11:02:37|3.8769
11:02:38|3.86
11:02:40|3.8733
11:02:41|3.8616
11:02:42|3.8569
11:02:44|3.854
11:02:45|3.85
11:02:46|3.8501
11:02:47|3.85
11:02:48|3.8589
11:02:49|3.85
11:02:50|3.8575
11:02:51|3.86
11:02:52|3.8665
11:02:53|3.8555
11:02:54|3.8551
11:02:55|3.8573
11:02:57|3.8562
11:02:58|3.8639
11:02:59|3.8633
11:03:00|3.8652
11:03:02|3.8652
11:03:02|3.8657
11:03:03|3.8604
11:03:04|3.8636
11:03:05|3.8633
11:03:06|3.8565
11:03:07|3.8716
11:03:08|3.8939
11:03:09|3.8939
11:03:10|3.8929
11:03:11|3.8772
11:03:12|3.9066
11:03:13|3.8949
11:03:15|3.8997
11:03:15|3.9129
11:03:16|3.8908
11:03:17|3.9032
11:03:18|3.894
11:03:19|3.8933
11:03:20|3.8897
11:03:21|3.8941
11:03:22|3.894
11:03:23|3.8941
11:03:24|3.9189
11:03:25|3.9199
11:03:26|3.9084
11:03:27|3.9118
11:03:28|3.91
11:03:29|3.9119
11:03:30|3.9136
11:03:31|3.9183
11:03:32|3.9153
11:03:33|3.916
11:03:34|3.9198
11:03:35|3.9148
11:03:36|3.9172
11:03:37|3.9144
11:03:38|3.9199
11:03:39|3.9198
11:03:40|3.9195
11:03:41|3.9165
11:03:42|3.9199
11:03:44|3.9195
11:03:46|3.923
11:03:46|3.9216
11:03:47|3.92
11:03:48|3.9213
11:03:49|3.9221
11:03:51|3.9221
11:03:52|3.9238
11:03:53|3.9217
11:03:54|3.9217
11:03:55|3.9218
11:03:57|3.92
11:03:58|3.9196
11:03:58|3.9167
11:04:00|3.9186
11:04:01|3.9166
11:04:02|3.9188
11:04:03|3.916
11:04:04|3.9152
11:04:05|3.9166
11:04:06|3.9153
11:04:07|3.9162
11:04:08|3.8936
11:04:09|3.8935
11:04:10|3.8915
11:04:11|3.8949
11:04:12|3.8917
11:04:13|3.8938
11:04:14|3.89
11:04:15|3.8991
11:04:16|3.8968
11:04:17|3.8891
11:04:18|3.8896
11:04:19|3.8895
11:04:20|3.8892
11:04:21|3.883
11:04:22|3.8829
11:04:23|3.889
11:04:24|3.887
11:04:25|3.8822
11:04:27|3.8822
11:04:28|3.8822
11:04:29|3.8917
11:04:30|3.8948
11:04:31|3.9054
11:04:32|3.8909
11:04:33|3.8918
11:04:34|3.8855
11:04:35|3.8993
11:04:36|3.898
11:04:37|3.8986
11:04:38|3.8926
11:04:39|3.8924
11:04:40|3.8924
11:04:41|3.8989
11:04:42|3.8962
11:04:43|3.8952
11:04:44|3.8892
11:04:45|3.8892
11:04:46|3.8955
11:04:47|3.8955
11:04:48|3.8952
11:04:49|3.8986
11:04:50|3.8986
11:04:51|3.8953
11:04:52|3.8952
11:04:53|3.8903
11:04:54|3.8903
11:04:55|3.8927
11:04:56|3.8903
11:04:57|3.8918
11:04:58|3.8918
11:04:59|3.8918
11:05:00|3.8974
11:05:01|3.9018
11:05:02|3.8819
11:05:03|3.8858
11:05:04|3.8859
11:05:05|3.8864
11:05:06|3.887
11:05:07|3.8867
11:05:08|3.8819
11:05:10|3.8801
11:05:10|3.8801
11:05:11|3.8801
11:05:12|3.8801
11:05:13|3.8801
11:05:14|3.8836
11:05:15|3.8803
11:05:16|3.884
11:05:17|3.8859
11:05:18|3.8885
11:05:19|3.8802
11:05:20|3.8833
11:05:21|3.8862
11:05:23|3.8862
11:05:23|3.8839
11:05:24|3.8835
11:05:26|3.8835
11:05:27|3.887
11:05:28|3.887
11:05:29|3.8888
11:05:30|3.8852
11:05:31|3.8846
11:05:32|3.8846
11:05:33|3.8845
11:05:34|3.8845
11:05:35|3.8845
11:05:36|3.8846
11:05:37|3.8869
11:05:38|3.8851
11:05:39|3.887
11:05:40|3.885
11:05:41|3.8869
11:05:42|3.8852
11:05:43|3.8846
11:05:44|3.8845
11:05:45|3.8845
11:05:47|3.8805
11:05:49|3.8834
11:05:50|3.8836
11:05:51|3.8836
11:05:52|3.8833
11:05:53|3.8833
11:05:55|3.883
11:05:55|3.883
11:05:56|3.883
11:05:57|3.8824
11:05:59|3.8826
11:06:00|3.8826
11:06:01|3.8829
11:06:02|3.8823
11:06:03|3.8818
11:06:03|3.8812
11:06:05|3.8819
11:06:06|3.8819
11:06:06|3.88
11:06:08|3.8799
11:06:09|3.88
11:06:09|3.8817
11:06:11|3.8722
11:06:12|3.8722
11:06:12|3.8741
11:06:13|3.8645
11:06:15|3.8701
11:06:16|3.8645
11:06:17|3.8625
11:06:18|3.8624
11:06:19|3.8625
11:06:20|3.8625
11:06:21|3.8616
11:06:22|3.86
11:06:23|3.86
11:06:24|3.8601
11:06:25|3.8601
11:06:26|3.86
11:06:27|3.8613
11:06:28|3.8622
11:06:29|3.8621
11:06:30|3.8598
11:06:31|3.8598
11:06:32|3.8589
11:06:33|3.8595
11:06:34|3.8591
11:06:35|3.8591
11:06:36|3.8591
11:06:37|3.857
11:06:38|3.857
11:06:39|3.8589
11:06:40|3.8566
11:06:41|3.8566
11:06:42|3.8532
11:06:43|3.8532
11:06:44|3.8569
11:06:45|3.8569
11:06:46|3.8562
11:06:48|3.8561
11:06:48|3.8552
11:06:49|3.8552
11:06:52|3.85
11:06:52|3.8526
11:06:54|3.8502
11:06:55|3.8532
11:06:56|3.85
11:06:57|3.85
11:06:59|3.85
11:07:00|3.8497
11:07:01|3.8497
11:07:02|3.8492
11:07:04|3.8328
11:07:04|3.8301
11:07:06|3.8293
11:07:08|3.8293
11:07:09|3.8386
11:07:10|3.8361
11:07:11|3.8368
11:07:12|3.8315
11:07:13|3.8316
11:07:14|3.8359
11:07:15|3.8362
11:07:16|3.8363
11:07:17|3.8361
11:07:18|3.8361
11:07:20|3.8361
11:07:21|3.8361
11:07:22|3.8481
11:07:22|3.848
11:07:23|3.8395
11:07:25|3.8411
11:07:25|3.8474
11:07:27|3.8482
11:07:27|3.8406
11:07:28|3.8479
11:07:30|3.8443
11:07:30|3.851
11:07:31|3.8523
11:07:32|3.8542
11:07:33|3.8552
11:07:35|3.8546
11:07:35|3.8565
11:07:37|3.8543
11:07:37|3.8596
11:07:38|3.8543
11:07:39|3.8587
11:07:41|3.8543
11:07:42|3.851
11:07:42|3.8503
11:07:43|3.851
11:07:44|3.8503
11:07:45|3.8542
11:07:46|3.8572
11:07:48|3.851
11:07:50|3.8559
11:07:52|3.8533
11:07:53|3.8512
11:07:54|3.8513
11:07:55|3.8489
11:07:57|3.8553
11:07:57|3.8552
11:07:59|3.8556
11:08:00|3.8552
11:08:02|3.855
11:08:04|3.8546
11:08:05|3.8501
11:08:06|3.85
11:08:07|3.8514
11:08:08|3.8513
11:08:09|3.8513
11:08:10|3.8513
11:08:11|3.8513
11:08:12|3.8435
11:08:14|3.8475
11:08:15|3.8498
11:08:15|3.8547
11:08:17|3.8587
11:08:18|3.8625
11:08:18|3.8625
11:08:20|3.8625
11:08:21|3.8593
11:08:22|3.86
11:08:23|3.8594
11:08:24|3.8625
11:08:24|3.8594
11:08:26|3.8547
11:08:27|3.8584
11:08:27|3.8617
11:08:29|3.8619
11:08:30|3.8608
11:08:31|3.8608
11:08:32|3.8608
11:08:33|3.858
11:08:34|3.8581
11:08:35|3.8685
11:08:35|3.8691
11:08:36|3.8683
11:08:38|3.8698
11:08:39|3.8563
11:08:39|3.8563
11:08:40|3.8581
11:08:42|3.8594
11:08:43|3.8609
11:08:44|3.8609
11:08:44|3.87
11:08:46|3.87
11:08:47|3.8699
11:08:47|3.8718
11:08:50|3.8721
11:08:51|3.8593
11:08:52|3.8581
11:08:53|3.8598
11:08:54|3.8603
11:08:56|3.8639
11:08:57|3.8599
11:08:58|3.8629
11:08:59|3.8639
11:08:59|3.8685
11:09:01|3.8603
11:09:01|3.8548
11:09:02|3.858
11:09:04|3.8567
11:09:05|3.8588
11:09:06|3.8589
11:09:07|3.8681
11:09:08|3.8595
11:09:09|3.8535
11:09:10|3.8577
11:09:11|3.8535
11:09:12|3.8577
11:09:13|3.8577
11:09:15|3.8577
11:09:15|3.8549
11:09:17|3.8549
11:09:18|3.8549
11:09:19|3.8519
11:09:20|3.8545
11:09:20|3.8514
11:09:22|3.8543
11:09:24|3.8541
11:09:24|3.8512
11:09:25|3.8539
11:09:26|3.8466
11:09:28|3.8425
11:09:28|3.8504
11:09:29|3.8499
11:09:30|3.8461
11:09:31|3.8463
11:09:32|3.8486
11:09:34|3.8486
11:09:35|3.8486
11:09:35|3.8486
11:09:37|3.8464
11:09:38|3.8449
11:09:39|3.8486
11:09:40|3.8456
11:09:41|3.845
11:09:42|3.845
11:09:43|3.845
11:09:44|3.845
11:09:45|3.845
11:09:46|3.845
11:09:47|3.8538
11:09:48|3.8536
11:09:49|3.8528
11:09:50|3.8499
11:09:51|3.85
11:09:52|3.8511
11:09:53|3.8465
11:09:54|3.8434
11:09:55|3.8434
11:09:56|3.8433
11:09:57|3.8439
11:09:58|3.8469
11:09:59|3.8469
11:10:00|3.8469
11:10:01|3.8435
11:10:02|3.8439
11:10:03|3.8433
11:10:04|3.8433
11:10:05|3.8492
11:10:06|3.8482
11:10:08|3.8482
11:10:09|3.8461
11:10:09|3.8461
11:10:10|3.8461
11:10:12|3.8485
11:10:13|3.8485
11:10:14|3.86
11:10:15|3.8608
11:10:16|3.8636
11:10:17|3.8636
11:10:18|3.861
11:10:19|3.8649
11:10:20|3.8562
11:10:21|3.8648
11:10:22|3.8634
11:10:23|3.8635
11:10:24|3.8648
11:10:26|3.8685
11:10:27|3.8632
11:10:27|3.8635
11:10:29|3.8546
11:10:30|3.8623
11:10:30|3.864
11:10:31|3.864
11:10:32|3.8588
11:10:34|3.8563
11:10:34|3.8602
11:10:36|3.8605
11:10:37|3.8678
11:10:38|3.8659
11:10:39|3.8712
11:10:40|3.869
11:10:41|3.8701
11:10:41|3.8685
11:10:43|3.8733
11:10:44|3.8737
11:10:45|3.874
11:10:46|3.8785
11:10:47|3.8788
11:10:48|3.8709
11:10:49|3.8779
11:10:50|3.8788
11:10:51|3.8688
11:10:52|3.8762
11:10:53|3.8774
11:10:54|3.8788
11:10:55|3.8801
11:10:56|3.8847
11:10:57|3.8847
11:10:58|3.8772
11:10:59|3.8772
11:11:00|3.887
11:11:01|3.887
11:11:02|3.8902
11:11:03|3.8881
11:11:04|3.893
11:11:05|3.893
11:11:06|3.8884
11:11:07|3.8851
11:11:08|3.8865
11:11:09|3.8883
11:11:10|3.8882
11:11:11|3.8881
11:11:12|3.8777
11:11:13|3.8675
11:11:14|3.8655
11:11:15|3.8599
11:11:16|3.858
11:11:17|3.8552
11:11:18|3.8522
11:11:19|3.85
11:11:20|3.8576
11:11:21|3.86
11:11:22|3.8822
11:11:24|3.8584
11:11:25|3.8584
11:11:26|3.859
11:11:27|3.8588
11:11:28|3.859
11:11:29|3.8584
11:11:30|3.859
11:11:31|3.8597
11:11:32|3.869
11:11:33|3.869
11:11:34|3.8647
11:11:35|3.8643
11:11:36|3.877
11:11:37|3.8643
11:11:38|3.8567
11:11:39|3.8731
11:11:41|3.868
11:11:41|3.8652
11:11:42|3.8652
11:11:44|3.8609
11:11:44|3.859
11:11:45|3.856
11:11:46|3.856
11:11:48|3.8549
11:11:49|3.8579
11:11:50|3.8571
11:11:52|3.8571
11:11:54|3.8571
11:11:54|3.8571
11:11:55|3.8574
11:11:56|3.8589
11:11:58|3.8592
11:11:59|3.8584
11:12:01|3.8589
11:12:02|3.859
11:12:03|3.8554
11:12:04|3.8554
11:12:05|3.8554
11:12:06|3.8559
11:12:07|3.8561
11:12:08|3.8557
11:12:09|3.8557
11:12:11|3.8552
11:12:11|3.8557
11:12:12|3.8557
11:12:13|3.8557
11:12:14|3.8557
11:12:16|3.8557
11:12:17|3.8559
11:12:18|3.8559
11:12:19|3.8557
11:12:20|3.8555
11:12:21|3.8553
11:12:22|3.8554
11:12:22|3.8544
11:12:24|3.8502
11:12:25|3.8391
11:12:26|3.8355
11:12:26|3.8338
11:12:28|3.834
11:12:29|3.8388
11:12:30|3.8379
11:12:31|3.8268
11:12:32|3.8268
11:12:32|3.8285
11:12:34|3.8284
11:12:35|3.8207
11:12:36|3.8205
11:12:37|3.8243
11:12:38|3.8201
11:12:39|3.8268
11:12:40|3.8203
11:12:41|3.82
11:12:42|3.82
11:12:43|3.8209
11:12:44|3.8217
11:12:45|3.8109
11:12:46|3.8142
11:12:47|3.8116
11:12:48|3.8131
11:12:49|3.8117
11:12:50|3.8178
11:12:51|3.8161
11:12:52|3.8123
11:12:54|3.8122
11:12:55|3.8122
11:12:56|3.8122
11:12:58|3.814
11:12:58|3.8123
11:12:59|3.8149
11:13:01|3.8149
11:13:02|3.8149
11:13:03|3.8197
11:13:04|3.8162
11:13:05|3.8165
11:13:06|3.8165
11:13:07|3.8165
11:13:08|3.8162
11:13:09|3.8199
11:13:10|3.8152
11:13:11|3.8155
11:13:13|3.8168
11:13:14|3.8208
11:13:15|3.82
11:13:16|3.8199
11:13:16|3.8166
11:13:18|3.8247
11:13:19|3.833
11:13:20|3.8385
11:13:20|3.8385
11:13:22|3.8387
11:13:23|3.8389
11:13:24|3.8402
11:13:25|3.834
11:13:26|3.8304
11:13:27|3.8344
11:13:28|3.8346
11:13:29|3.8313
11:13:30|3.8257
11:13:31|3.8257
11:13:32|3.8321
11:13:33|3.8341
11:13:34|3.8304
11:13:35|3.8278
11:13:36|3.8258
11:13:37|3.8339
11:13:37|3.8342
11:13:39|3.8311
11:13:40|3.8265
11:13:41|3.8334
11:13:42|3.8334
11:13:43|3.8293
11:13:43|3.8326
11:13:45|3.8311
11:13:46|3.8311
11:13:47|3.8348
11:13:48|3.8396
11:13:48|3.8381
11:13:49|3.8345
11:13:51|3.8345
11:13:52|3.8353
11:13:52|3.8353
11:13:54|3.8351
11:13:56|3.8348
11:13:57|3.8312
11:13:58|3.8317
11:13:59|3.8303
11:14:00|3.8303
11:14:01|3.8266
11:14:03|3.8312
11:14:04|3.8353
11:14:04|3.8353
11:14:05|3.836
11:14:07|3.8442
11:14:08|3.85
11:14:09|3.8549
11:14:10|3.8468
11:14:12|3.8521
11:14:13|3.8515
11:14:14|3.8561
11:14:15|3.8511
11:14:16|3.8594
11:14:17|3.8599
11:14:18|3.8609
11:14:19|3.8689
11:14:20|3.8612
11:14:21|3.8571
11:14:22|3.8569
11:14:23|3.8541
11:14:24|3.8604
11:14:25|3.861
11:14:26|3.8567
11:14:27|3.8567
11:14:28|3.854
11:14:29|3.8564
11:14:30|3.8612
11:14:31|3.8716
11:14:32|3.8747
11:14:33|3.8634
11:14:34|3.8703
11:14:35|3.8807
11:14:36|3.8692
11:14:37|3.8734
11:14:38|3.8734
11:14:39|3.8735
11:14:40|3.8735
11:14:41|3.8735
11:14:42|3.8735
11:14:43|3.8731
11:14:44|3.8731
11:14:45|3.8693
11:14:46|3.8692
11:14:47|3.8683
11:14:48|3.867
11:14:49|3.8674
11:14:50|3.8674
11:14:51|3.8672
11:14:52|3.8709
11:14:53|3.8707
11:14:54|3.8711
11:14:56|3.8711
11:14:58|3.8735
11:14:58|3.89
11:15:00|3.8828
11:15:01|3.8841
11:15:02|3.8841
11:15:03|3.889
11:15:05|3.8765
11:15:06|3.8842
11:15:07|3.8903
11:15:07|3.8903
11:15:09|3.8896
11:15:10|3.8847
11:15:11|3.8897
11:15:12|3.8896
11:15:13|3.8868
11:15:14|3.8868
11:15:15|3.8884
11:15:16|3.8899
11:15:17|3.8896
11:15:18|3.8899
11:15:19|3.8869
11:15:19|3.8899
11:15:21|3.8896
11:15:21|3.8899
11:15:23|3.8899
11:15:24|3.888
11:15:25|3.8905
11:15:26|3.8954
11:15:27|3.8946
11:15:28|3.8968
11:15:29|3.8954
11:15:30|3.8915
11:15:31|3.8912
11:15:31|3.8929
11:15:33|3.8929
11:15:34|3.8995
11:15:34|3.8999
11:15:36|3.895
11:15:37|3.9
11:15:38|3.8999
11:15:39|3.897
11:15:39|3.8996
11:15:41|3.8963
11:15:41|3.8973
11:15:43|3.8998
11:15:43|3.8957
11:15:45|3.8935
11:15:46|3.8908
11:15:46|3.9
11:15:47|3.89
11:15:49|3.8929
11:15:49|3.8929
11:15:50|3.8957
11:15:52|3.8935
11:15:53|3.895
11:15:54|3.8968
11:15:55|3.8935
11:15:57|3.8935
11:15:58|3.8935
11:15:59|3.8935
11:16:00|3.8957
11:16:01|3.895
11:16:02|3.8959
11:16:03|3.8965
11:16:04|3.8966
11:16:05|3.9017
11:16:06|3.9025
11:16:07|3.905
11:16:08|3.905
11:16:09|3.905
11:16:10|3.9118
11:16:12|3.9154
11:16:12|3.9176
11:16:14|3.9165
11:16:15|3.9204
11:16:16|3.9119
11:16:17|3.915
11:16:17|3.9146
11:16:19|3.9202
11:16:19|3.9167
11:16:20|3.9204
11:16:21|3.9219
11:16:22|3.9218
11:16:24|3.9221
11:16:24|3.9135
11:16:25|3.907
11:16:26|3.9097
11:16:28|3.92
11:16:29|3.9165
11:16:30|3.9194
11:16:31|3.9177
11:16:32|3.9185
11:16:34|3.9175
11:16:34|3.9172
11:16:35|3.9173
11:16:37|3.9118
11:16:38|3.9124
11:16:38|3.9101
11:16:40|3.91
11:16:41|3.9139
11:16:42|3.9199
11:16:43|3.9227
11:16:44|3.9278
11:16:45|3.9202
11:16:46|3.9251
11:16:47|3.9228
11:16:48|3.9252
11:16:49|3.9228
11:16:50|3.9251
11:16:51|3.92
11:16:52|3.9197
11:16:53|3.9197
11:16:54|3.9176
11:16:55|3.92
11:16:56|3.9227
11:16:58|3.9251
11:16:59|3.925
11:17:01|3.9196
11:17:01|3.9208
11:17:03|3.92
11:17:04|3.915
11:17:06|3.9061
11:17:07|3.9118
11:17:08|3.915
11:17:09|3.9149
11:17:10|3.9057
11:17:11|3.9091
11:17:12|3.905
11:17:13|3.905
11:17:14|3.9057
11:17:15|3.8969
11:17:16|3.9035
11:17:17|3.884
11:17:18|3.8966
11:17:19|3.9
11:17:20|3.8974
11:17:21|3.883
11:17:22|3.8916
11:17:23|3.8949
11:17:24|3.8907
11:17:25|3.8843
11:17:26|3.8907
11:17:27|3.8888
11:17:28|3.8911
11:17:29|3.89
11:17:30|3.893
11:17:31|3.8929
11:17:32|3.8926
11:17:33|3.895
11:17:34|3.8913
11:17:35|3.8944
11:17:36|3.892
11:17:37|3.892
11:17:38|3.8834
11:17:39|3.8926
11:17:40|3.8982
11:17:41|3.89
11:17:42|3.8965
11:17:43|3.8925
11:17:44|3.8839
11:17:45|3.8907
11:17:46|3.8907
11:17:47|3.8888
11:17:48|3.8924
11:17:49|3.8913
11:17:50|3.8887
11:17:51|3.8884
11:17:52|3.8907
11:17:53|3.8907
11:17:54|3.8924
11:17:55|3.8939
11:17:57|3.8905
11:17:58|3.9037
11:17:59|3.8986
11:18:00|3.9056
11:18:01|3.8987
11:18:03|3.9031
11:18:04|3.906
11:18:05|3.9046
11:18:06|3.9082
11:18:08|3.9035
11:18:10|3.9062
11:18:10|3.9066
11:18:12|3.9066
11:18:13|3.9064
11:18:14|3.9064
11:18:15|3.9098
11:18:16|3.9065
11:18:17|3.9074
11:18:18|3.9074
11:18:19|3.9051
11:18:20|3.903
11:18:21|3.8955
11:18:22|3.8884
11:18:23|3.8859
11:18:24|3.8882
11:18:25|3.8998
11:18:26|3.8987
11:18:27|3.8969
11:18:28|3.9067
11:18:29|3.9066
11:18:30|3.8947
11:18:31|3.9067
11:18:32|3.8935
11:18:33|3.9052
11:18:34|3.9
11:18:35|3.9047
11:18:36|3.9012
11:18:37|3.8994
11:18:38|3.8955
11:18:39|3.9001
11:18:40|3.8986
11:18:41|3.9034
11:18:42|3.9001
11:18:43|3.9024
11:18:44|3.9
11:18:45|3.8977
11:18:46|3.8958
11:18:47|3.8905
11:18:48|3.8943
11:18:49|3.8994
11:18:50|3.8995
11:18:51|3.8972
11:18:52|3.8972
11:18:53|3.8993
11:18:54|3.8974
11:18:55|3.9025
11:18:56|3.9024
11:18:57|3.9021
11:18:58|3.8996
11:19:00|3.9119
11:19:01|3.9057
11:19:03|3.9034
11:19:04|3.9076
11:19:05|3.9068
11:19:07|3.9048
11:19:08|3.909
11:19:09|3.9076
11:19:09|3.9099
11:19:10|3.9108
11:19:12|3.91
11:19:12|3.91
11:19:14|3.91
11:19:15|3.9091
11:19:16|3.9066
11:19:16|3.9059
11:19:18|3.908
11:19:19|3.9087
11:19:21|3.9089
11:19:21|3.9078
11:19:22|3.9186
11:19:23|3.909
11:19:24|3.9108
11:19:25|3.9102
11:19:26|3.9082
11:19:27|3.9083
11:19:28|3.9104
11:19:29|3.9107
11:19:30|3.91
11:19:31|3.9097
11:19:32|3.9051
11:19:33|3.9083
11:19:34|3.9038
11:19:35|3.9098
11:19:36|3.9099
11:19:37|3.9077
11:19:38|3.9098
11:19:39|3.9098
11:19:40|3.9099
11:19:41|3.9099
11:19:42|3.9098
11:19:43|3.9096
11:19:44|3.9092
11:19:46|3.9037
11:19:47|3.9037
11:19:48|3.9037
11:19:48|3.9058
11:19:50|3.9102
11:19:51|3.9067
11:19:52|3.9108
11:19:52|3.9064
11:19:54|3.9059
11:19:55|3.9099
11:19:56|3.9092
11:19:56|3.9093
11:19:58|3.9095
11:19:59|3.9081
11:20:00|3.9079
11:20:01|3.9075
11:20:02|3.9075
11:20:02|3.9102
11:20:04|3.9101
11:20:05|3.9016
11:20:06|3.9081
11:20:08|3.9079
11:20:08|3.9115
11:20:09|3.9115
11:20:10|3.9079
11:20:11|3.9081
11:20:12|3.9081
11:20:13|3.9116
11:20:14|3.9116
11:20:15|3.9096
11:20:16|3.9115
11:20:17|3.9095
11:20:18|3.9117
11:20:19|3.9116
11:20:20|3.9107
11:20:21|3.9116
11:20:22|3.9102
11:20:23|3.9188
11:20:24|3.9185
11:20:25|3.9181
11:20:26|3.9199
11:20:27|3.9199
11:20:28|3.9126
11:20:29|3.9146
11:20:30|3.9146
11:20:32|3.9161
11:20:33|3.9165
11:20:34|3.9165
11:20:35|3.9158
11:20:36|3.9099
11:20:37|3.9179
11:20:38|3.92
11:20:39|3.9179
11:20:41|3.92
11:20:41|3.916
11:20:42|3.9195
11:20:43|3.9195
11:20:44|3.9175
11:20:45|3.9188
11:20:46|3.9209
11:20:47|3.925
11:20:48|3.9239
11:20:49|3.9329
11:20:50|3.941
11:20:51|3.9339
11:20:52|3.9368
11:20:53|3.9331
11:20:54|3.9411
11:20:55|3.9292
11:20:56|3.9407
11:20:57|3.9389
11:20:58|3.9379
11:20:59|3.9317
11:21:00|3.9399
11:21:01|3.9399
11:21:02|3.9356
11:21:04|3.9255
11:21:05|3.92
11:21:05|3.933
11:21:07|3.9299
11:21:08|3.9345
11:21:09|3.9262
11:21:09|3.9116
11:21:11|3.911
11:21:12|3.9191
11:21:12|3.9234
11:21:13|3.9237
11:21:14|3.9264
11:21:16|3.93
11:21:16|3.9163
11:21:18|3.925
11:21:18|3.92
11:21:20|3.9261
11:21:21|3.9236
11:21:22|3.9224
11:21:23|3.93
11:21:23|3.9308
11:21:25|3.92
11:21:26|3.9216
11:21:27|3.9201
11:21:28|3.9234
11:21:29|3.926
11:21:29|3.926
11:21:31|3.9221
11:21:31|3.9225
11:21:33|3.9099
11:21:35|3.91
11:21:35|3.9107
11:21:37|3.9066
11:21:38|3.9098
11:21:39|3.9107
11:21:40|3.9104
11:21:41|3.9035
11:21:42|3.9107
11:21:43|3.9013
11:21:44|3.897
11:21:45|3.9105
11:21:46|3.9107
11:21:47|3.9045
11:21:48|3.9107
11:21:49|3.9052
11:21:50|3.9099
11:21:51|3.9092
11:21:52|3.9083
11:21:53|3.9083
11:21:54|3.9049
11:21:55|3.9177
11:21:56|3.9174
11:21:57|3.9209
11:21:58|3.915
11:21:59|3.9185
11:22:00|3.922
11:22:01|3.9202
11:22:02|3.9203
11:22:03|3.9234
11:22:04|3.92
11:22:05|3.92
11:22:06|3.9148
11:22:07|3.9329
11:22:08|3.9266
11:22:10|3.9272
11:22:10|3.9272
11:22:11|3.9274
11:22:12|3.9224
11:22:13|3.9126
11:22:14|3.9048
11:22:15|3.9278
11:22:16|3.9274
11:22:17|3.9177
11:22:18|3.9219
11:22:19|3.9203
11:22:20|3.9252
11:22:22|3.9182
11:22:22|3.9329
11:22:23|3.9329
11:22:24|3.9288
11:22:25|3.9172
11:22:26|3.9185
11:22:27|3.9089
11:22:28|3.9
11:22:29|3.9006
11:22:30|3.8963
11:22:31|3.9012
11:22:33|3.9025
11:22:34|3.9049
11:22:35|3.9065
11:22:36|3.9123
11:22:37|3.9156
11:22:38|3.9156
11:22:39|3.9156
11:22:40|3.92
11:22:41|3.92
11:22:42|3.917
11:22:43|3.918
11:22:44|3.918
11:22:45|3.9169
11:22:46|3.9103
11:22:48|3.9137
11:22:48|3.9137
11:22:49|3.9137
11:22:50|3.91
11:22:52|3.914
11:22:53|3.9103
11:22:54|3.9137
11:22:54|3.9104
11:22:56|3.9102
11:22:57|3.9053
11:22:58|3.9093
11:22:59|3.9139
11:23:00|3.9102
11:23:01|3.9133
11:23:01|3.91
11:23:03|3.9124
11:23:03|3.9066
11:23:04|3.9113
11:23:06|3.913
11:23:06|3.913
11:23:08|3.9115
11:23:09|3.9115
11:23:10|3.9114
11:23:11|3.9072
11:23:12|3.9115
11:23:13|3.9106
11:23:14|3.9108
11:23:15|3.9108
11:23:16|3.9108
11:23:17|3.9106
11:23:18|3.9129
11:23:19|3.9109
11:23:20|3.9109
11:23:21|3.9108
11:23:22|3.91
11:23:23|3.91
11:23:24|3.9087
11:23:25|3.9106
11:23:26|3.9107
11:23:27|3.9131
11:23:28|3.9131
11:23:29|3.9131
11:23:30|3.9094
11:23:31|3.9089
11:23:32|3.9012
11:23:33|3.9063
11:23:35|3.892
11:23:35|3.8901
11:23:37|3.8898
11:23:37|3.8898
11:23:39|3.8898
11:23:40|3.8999
11:23:41|3.8981
11:23:42|3.901
11:23:43|3.9048
11:23:44|3.8925
11:23:46|3.8932
11:23:46|3.881
11:23:47|3.8639
11:23:48|3.861
11:23:49|3.8961
11:23:50|3.8733
11:23:51|3.86
11:23:52|3.8588
11:23:53|3.8565
11:23:54|3.869
11:23:55|3.8502
11:23:56|3.8584
11:23:57|3.8506
11:23:58|3.85
11:23:59|3.8573
11:24:00|3.8565
11:24:01|3.8621
11:24:02|3.8709
11:24:03|3.877
11:24:04|3.8642
11:24:05|3.8702
11:24:06|3.8867
11:24:07|3.8875
11:24:08|3.8795
11:24:09|3.8878
11:24:10|3.8995
11:24:11|3.9105
11:24:13|3.911
11:24:15|3.9002
11:24:15|3.9124
11:24:17|3.912
11:24:18|3.9073
11:24:19|3.8963
11:24:20|3.9048
11:24:21|3.9092
11:24:22|3.9029
11:24:23|3.9048
11:24:25|3.9
11:24:26|3.8967
11:24:28|3.8725
11:24:28|3.8856
11:24:30|3.8815
11:24:31|3.8749
11:24:32|3.864
11:24:34|3.8501
11:24:35|3.8617
11:24:36|3.8722
11:24:37|3.8617
11:24:38|3.8684
11:24:38|3.8774
11:24:39|3.8699
11:24:40|3.8699
11:24:42|3.8811
11:24:43|3.8707
11:24:44|3.8894
11:24:44|3.8816
11:24:46|3.8816
11:24:46|3.8811
11:24:47|3.8811
11:24:48|3.89
11:24:49|3.8801
11:24:51|3.8802
11:24:51|3.8802
11:24:53|3.8812
11:24:53|3.8884
11:24:55|3.8833
11:24:55|3.8833
11:24:57|3.8884
11:24:57|3.8747
11:24:58|3.8755
11:25:00|3.8749
11:25:00|3.8728
11:25:02|3.8802
11:25:02|3.8669
11:25:03|3.8701
11:25:05|3.8723
11:25:05|3.8644
11:25:07|3.8644
11:25:08|3.8759
11:25:09|3.8676
11:25:10|3.8676
11:25:11|3.8751
11:25:12|3.8704
11:25:12|3.8749
11:25:14|3.8716
11:25:15|3.8678
11:25:16|3.8678
11:25:17|3.8678
11:25:18|3.8748
11:25:19|3.865
11:25:19|3.8746
11:25:21|3.8738
11:25:22|3.865
11:25:22|3.8638
11:25:24|3.8624
11:25:25|3.855
11:25:25|3.8544
11:25:26|3.8536
11:25:28|3.8532
11:25:28|3.8537
11:25:29|3.8537
11:25:31|3.851
11:25:31|3.855
11:25:33|3.8505
11:25:34|3.8539
11:25:35|3.8503
11:25:35|3.8537
11:25:37|3.85
11:25:39|3.8582
11:25:40|3.8537
11:25:41|3.8556
11:25:42|3.8593
11:25:43|3.8507
11:25:44|3.858
11:25:45|3.8526
11:25:46|3.8567
11:25:47|3.8557
11:25:49|3.8508
11:25:49|3.8507
11:25:50|3.851
11:25:51|3.851
11:25:52|3.8534
11:25:53|3.8542
11:25:54|3.851
11:25:55|3.8482
11:25:56|3.8482
11:25:57|3.8515
11:25:58|3.8573
11:25:59|3.8573
11:26:00|3.8534
11:26:01|3.8433
11:26:02|3.8301
11:26:03|3.8482
11:26:04|3.8416
11:26:05|3.8482
11:26:06|3.84
11:26:08|3.84
11:26:08|3.8304
11:26:09|3.8304
11:26:10|3.8424
11:26:12|3.8413
11:26:12|3.8412
11:26:14|3.8343
11:26:15|3.8367
11:26:16|3.8308
11:26:17|3.8347
11:26:19|3.8354
11:26:20|3.8349
11:26:20|3.8349
11:26:22|3.8353
11:26:24|3.8321
11:26:25|3.8301
11:26:26|3.8334
11:26:27|3.8382
11:26:28|3.8354
11:26:29|3.8354
11:26:30|3.8354
11:26:31|3.8343
11:26:32|3.8354
11:26:33|3.8344
11:26:34|3.8338
11:26:35|3.8352
11:26:36|3.835
11:26:37|3.8332
11:26:38|3.8352
11:26:39|3.8336
11:26:41|3.8391
11:26:42|3.8328
11:26:42|3.8384
11:26:43|3.8383
11:26:45|3.8353
11:26:45|3.8373
11:26:46|3.8373
11:26:47|3.8331
11:26:49|3.8334
11:26:50|3.8353
11:26:51|3.8353
11:26:52|3.8334
11:26:53|3.8334
11:26:54|3.8312
11:26:55|3.8312
11:26:56|3.8335
11:26:56|3.8323
11:26:58|3.8312
11:26:59|3.8312
11:27:00|3.8324
11:27:01|3.8334
11:27:02|3.8335
11:27:03|3.8312
11:27:04|3.8311
11:27:05|3.8324
11:27:06|3.8312
11:27:07|3.8311
11:27:08|3.8331
11:27:09|3.8301
11:27:10|3.8321
11:27:11|3.8301
11:27:12|3.8302
11:27:13|3.83
11:27:14|3.8323
11:27:15|3.8301
11:27:16|3.8312
11:27:17|3.8312
11:27:18|3.8312
11:27:19|3.8312
11:27:21|3.8397
11:27:21|3.8484
11:27:22|3.8351
11:27:23|3.8359
11:27:24|3.8453
11:27:25|3.8689
11:27:26|3.8574
11:27:27|3.8553
11:27:28|3.8554
11:27:29|3.87
11:27:30|3.8518
11:27:31|3.8518
11:27:32|3.858
11:27:33|3.8584
11:27:34|3.8554
11:27:35|3.8557
11:27:36|3.8555
11:27:37|3.8625
11:27:39|3.8631
11:27:40|3.8629
11:27:41|3.8559
11:27:42|3.8519
11:27:43|3.8519
11:27:44|3.8508
11:27:45|3.8508
11:27:46|3.8463
11:27:47|3.847
11:27:49|3.8559
11:27:49|3.8593
11:27:50|3.875
11:27:51|3.8559
11:27:52|3.8536
11:27:53|3.8559
11:27:54|3.8555
11:27:55|3.8601
11:27:57|3.8491
11:27:58|3.8491
11:27:59|3.8423
11:28:00|3.8423
11:28:01|3.8423
11:28:02|3.8449
11:28:03|3.8448
11:28:03|3.8388
11:28:05|3.8408
11:28:06|3.8447
11:28:07|3.8447
11:28:07|3.8447
11:28:09|3.8452
11:28:09|3.8451
11:28:10|3.8452
11:28:12|3.8401
11:28:13|3.8452
11:28:14|3.8453
11:28:15|3.8453
11:28:16|3.8423
11:28:17|3.8422
11:28:18|3.8422
11:28:19|3.8387
11:28:20|3.8422
11:28:21|3.8388
11:28:22|3.8388
11:28:23|3.839
11:28:24|3.8404
11:28:25|3.8408
11:28:26|3.842
11:28:27|3.8422
11:28:28|3.8422
11:28:29|3.8422
11:28:30|3.84
11:28:31|3.84
11:28:32|3.8423
11:28:33|3.8423
11:28:34|3.84
11:28:35|3.84
11:28:36|3.8396
11:28:37|3.8394
11:28:38|3.8421
11:28:39|3.8421
11:28:40|3.8421
11:28:41|3.8632
11:28:43|3.8577
11:28:44|3.8676
11:28:44|3.8638
11:28:45|3.8689
11:28:46|3.8694
11:28:47|3.875
11:28:49|3.8696
11:28:49|3.8696
11:28:50|3.8617
11:28:51|3.8678
11:28:52|3.8641
11:28:54|3.8656
11:28:55|3.8604
11:28:55|3.9131
11:28:57|3.9189
11:28:57|3.9207
11:28:58|3.9189
11:28:59|3.914
11:29:00|3.9019
11:29:02|3.9019
11:29:03|3.907
11:29:03|3.907
11:29:04|3.9185
11:29:06|3.9198
11:29:07|3.9141
11:29:07|3.9152
11:29:10|3.9138
11:29:11|3.9146
11:29:12|3.9146
11:29:14|3.9154
11:29:15|3.9122
11:29:16|3.9122
11:29:17|3.9116
11:29:18|3.914
11:29:19|3.9102
11:29:20|3.9096
11:29:21|3.9099
11:29:22|3.9028
11:29:23|3.9152
11:29:24|3.9152
11:29:25|3.9137
11:29:26|3.9121
11:29:27|3.9073
11:29:29|3.9109
11:29:30|3.9105
11:29:30|3.9146
11:29:32|3.9135
11:29:33|3.9146
11:29:34|3.9091
11:29:35|3.9094
11:29:36|3.9096
11:29:37|3.9053
11:29:38|3.9115
11:29:39|3.9091
11:29:40|3.9075
11:29:41|3.9075
11:29:42|3.9066
11:29:43|3.9142
11:29:44|3.9123
11:29:45|3.9001
11:29:46|3.9103
11:29:47|3.94
11:29:49|3.9369
11:29:49|3.9157
11:29:50|3.9164
11:29:51|3.9246
11:29:52|3.9228
11:29:53|3.9238
11:29:54|3.9236
11:29:55|3.9222
11:29:56|3.9287
11:29:57|3.9295
11:29:58|3.9312
11:29:59|3.9398
11:30:00|3.9238
11:30:01|3.9343
11:30:02|4.0181
11:30:03|4.
11:30:04|3.9982
11:30:05|3.9555
11:30:06|3.9531
11:30:07|3.9531
11:30:08|3.9599
11:30:10|3.9583
11:30:12|3.9835
11:30:13|3.9849
11:30:14|3.9825
11:30:16|3.9958
11:30:18|4.0102
11:30:18|4.0145
11:30:19|4.0065
11:30:20|4.0114
11:30:21|4.0102
11:30:23|4.0071
11:30:23|4.0119
11:30:25|4.0078
11:30:26|4.0117
11:30:27|4.0209
11:30:28|4.0249
11:30:29|4.0208
11:30:30|4.0213
11:30:31|4.0299
11:30:32|4.03
11:30:33|4.0339
11:30:34|4.0369
11:30:35|4.0332
11:30:36|4.0491
11:30:37|4.0511
11:30:38|4.0545
11:30:39|4.0576
11:30:40|4.0636
11:30:41|4.0641
11:30:42|4.0651
11:30:43|4.0648
11:30:44|4.0701
11:30:45|4.0699
11:30:46|4.0693
11:30:47|4.0768
11:30:48|4.078
11:30:49|4.0737
11:30:50|4.0808
11:30:51|4.0731
11:30:52|4.0841
11:30:53|4.0813
11:30:54|4.0874
11:30:55|4.0762
11:30:56|4.0753
11:30:57|4.0704
11:30:58|4.0762
11:30:59|4.0786
11:31:00|4.0786
11:31:01|4.0756
11:31:02|4.0786
11:31:04|4.0839
11:31:05|4.0834
11:31:05|4.0834
11:31:06|4.0789
11:31:08|4.08
11:31:09|4.0841
11:31:10|4.0803
11:31:12|4.08
11:31:13|4.0782
11:31:14|4.0741
11:31:15|4.0703
11:31:16|4.0767
11:31:17|4.0698
11:31:19|4.0514
11:31:20|4.0582
11:31:21|4.0598
11:31:22|4.0492
11:31:23|4.0312
11:31:23|4.048
11:31:25|4.0699
11:31:26|4.0558
11:31:27|4.0642
11:31:28|4.0524
11:31:29|4.0376
11:31:30|4.0526
11:31:31|4.0351
11:31:32|4.0469
11:31:33|4.047
11:31:34|4.0487
11:31:35|4.0351
11:31:36|4.0351
11:31:37|4.0363
11:31:38|4.0445
11:31:39|4.041
11:31:40|4.0422
11:31:41|4.0467
11:31:42|4.0591
11:31:44|4.0682
11:31:45|4.0684
11:31:46|4.0683
11:31:47|4.0694
11:31:48|4.0707
11:31:49|4.0708
11:31:49|4.0695
11:31:51|4.0708
11:31:52|4.0696
11:31:52|4.0742
11:31:54|4.0869
11:31:54|4.0872
11:31:56|4.0874
11:31:57|4.0873
11:31:58|4.0817
11:31:59|4.084
11:32:00|4.0875
11:32:01|4.0869
11:32:02|4.0843
11:32:03|4.0874
11:32:04|4.0873
11:32:05|4.0877
11:32:06|4.0859
11:32:07|4.1006
11:32:07|4.1131
11:32:09|4.1157
11:32:10|4.1099
11:32:11|4.1223
11:32:12|4.12
11:32:13|4.1238
11:32:13|4.1298
11:32:14|4.1164
11:32:16|4.1128
11:32:17|4.0912
11:32:18|4.1077
11:32:19|4.1064
11:32:20|4.1087
11:32:21|4.14
11:32:22|4.141
11:32:22|4.1442
11:32:24|4.1456
11:32:25|4.1542
11:32:26|4.1437
11:32:26|4.15
11:32:28|4.1466
11:32:28|4.1469
11:32:30|4.1469
11:32:30|4.1495
11:32:32|4.1456
11:32:33|4.1427
11:32:34|4.1486
11:32:34|4.1469
11:32:36|4.1377
11:32:37|4.1212
11:32:37|4.0907
11:32:38|4.0718
11:32:40|4.0924
11:32:41|4.1046
11:32:42|4.1133
11:32:43|4.1074
11:32:44|4.0966
11:32:46|4.1072
11:32:47|4.1023
11:32:47|4.1023
11:32:49|4.0972
11:32:50|4.1012
11:32:51|4.0969
11:32:52|4.104
11:32:53|4.091
11:32:54|4.0888
11:32:55|4.0715
11:32:56|4.0798
11:32:57|4.0683
11:32:58|4.0705
11:32:59|4.06
11:33:00|4.0561
11:33:01|4.0653
11:33:02|4.0501
11:33:03|4.0905
11:33:04|4.0634
11:33:05|4.0828
11:33:06|4.0728
11:33:07|4.0876
11:33:08|4.0916
11:33:09|4.0846
11:33:10|4.0887
11:33:11|4.0964
11:33:12|4.0993
11:33:13|4.0988
11:33:14|4.0962
11:33:15|4.091
11:33:16|4.0953
11:33:17|4.0962
11:33:18|4.094
11:33:19|4.0957
11:33:20|4.1094
11:33:22|4.101
11:33:22|4.1038
11:33:23|4.102
11:33:24|4.0995
11:33:25|4.0993
11:33:26|4.0924
11:33:27|4.0953
11:33:28|4.0948
11:33:29|4.0959
11:33:30|4.0953
11:33:31|4.0961
11:33:32|4.0957
11:33:33|4.0961
11:33:34|4.0996
11:33:35|4.1027
11:33:36|4.107
11:33:37|4.1096
11:33:38|4.11
11:33:39|4.109
11:33:40|4.11
11:33:41|4.11
11:33:42|4.11
11:33:43|4.11
11:33:45|4.1094
11:33:46|4.1067
11:33:47|4.1089
11:33:49|4.1089
11:33:50|4.1005
11:33:51|4.1018
11:33:52|4.1
11:33:53|4.1082
11:33:54|4.1089
11:33:56|4.1036
11:33:56|4.1074
11:33:57|4.108
11:33:58|4.105
11:34:00|4.123
11:34:00|4.1204
11:34:02|4.1219
11:34:03|4.1284
11:34:03|4.1242
11:34:05|4.1313
11:34:05|4.135
11:34:06|4.1336
11:34:08|4.1334
11:34:09|4.1399
11:34:09|4.1378
11:34:11|4.1317
11:34:11|4.13
11:34:13|4.1258
11:34:13|4.1371
11:34:15|4.1312
11:34:15|4.1303
11:34:17|4.14
11:34:18|4.14
11:34:19|4.1399
11:34:20|4.1355
11:34:20|4.122
11:34:22|4.1253
11:34:23|4.1325
11:34:24|4.135
11:34:25|4.1382
11:34:26|4.1344
11:34:27|4.1367
11:34:28|4.138
11:34:29|4.1384
11:34:30|4.14
11:34:31|4.1362
11:34:32|4.133
11:34:33|4.1341
11:34:34|4.1347
11:34:35|4.1397
11:34:36|4.137
11:34:37|4.1341
11:34:38|4.1367
11:34:39|4.1389
11:34:40|4.1376
11:34:41|4.1433
11:34:42|4.141
11:34:43|4.145
11:34:44|4.15
11:34:45|4.15
11:34:47|4.1455
11:34:47|4.1465
11:34:48|4.1563
11:34:50|4.1533
11:34:51|4.1512
11:34:52|4.1556
11:34:54|4.1522
11:34:55|4.15
11:34:55|4.1599
11:34:56|4.1549
11:34:57|4.158
11:34:58|4.1596
11:34:59|4.1578
11:35:01|4.1561
11:35:02|4.1559
11:35:03|4.1614
11:35:04|4.1569
11:35:05|4.1617
11:35:06|4.1622
11:35:07|4.1617
11:35:08|4.1616
11:35:09|4.161
11:35:10|4.1638
11:35:11|4.1601
11:35:12|4.1617
11:35:13|4.1628
11:35:14|4.1616
11:35:15|4.1371
11:35:16|4.1307
11:35:17|4.1329
11:35:18|4.1319
11:35:19|4.1347
11:35:20|4.1334
11:35:21|4.1376
11:35:22|4.1264
11:35:24|4.0929
11:35:26|4.0777
11:35:26|4.0993
11:35:28|4.0867
11:35:28|4.0807
11:35:29|4.0809
11:35:30|4.0849
11:35:32|4.0822
11:35:32|4.0793
11:35:33|4.0935
11:35:34|4.1296
11:35:35|4.1309
11:35:36|4.1042
11:35:37|4.0986
11:35:38|4.093
11:35:39|4.1114
11:35:40|4.1139
11:35:41|4.113
11:35:42|4.1133
11:35:43|4.1185
11:35:44|4.111
11:35:45|4.1088
11:35:46|4.0953
11:35:47|4.1086
11:35:48|4.1034
11:35:49|4.1031
11:35:51|4.1096
11:35:51|4.1102
11:35:52|4.1125
11:35:53|4.118
11:35:55|4.1136
11:35:55|4.0907
11:35:57|4.1159
11:35:58|4.1151
11:35:59|4.1098
11:36:00|4.1077
11:36:01|4.1055
11:36:02|4.1049
11:36:03|4.1047
11:36:04|4.1019
11:36:05|4.1015
11:36:06|4.1
11:36:07|4.1065
11:36:08|4.1071
11:36:09|4.104
11:36:10|4.1098
11:36:11|4.1008
11:36:12|4.0947
11:36:13|4.1047
11:36:14|4.1061
11:36:15|4.1034
11:36:16|4.1061
11:36:17|4.1026
11:36:18|4.1025
11:36:19|4.1025
11:36:20|4.1166
11:36:21|4.0642
11:36:22|4.0907
11:36:23|4.0882
11:36:24|4.0719
11:36:25|4.073
11:36:26|4.0781
11:36:27|4.0879
11:36:28|4.0742
11:36:29|4.0641
11:36:30|4.0678
11:36:31|4.0687
11:36:32|4.0669
11:36:33|4.0561
11:36:34|4.0484
11:36:35|3.9764
11:36:36|3.9721
11:36:37|3.9716
11:36:38|3.9805
11:36:39|3.9824
11:36:40|3.9846
11:36:41|3.9926
11:36:42|3.9981
11:36:43|4.014
11:36:44|4.0179
11:36:46|4.0153
11:36:47|4.0178
11:36:48|4.0121
11:36:49|4.0119
11:36:51|4.0056
11:36:52|4.0113
11:36:53|4.013
11:36:54|4.0131
11:36:54|4.015
11:36:56|4.015
11:36:57|4.0176
11:36:58|4.0176
11:36:59|4.0176
11:37:00|4.0118
11:37:01|4.0113
11:37:02|4.0116
11:37:03|4.0197
11:37:05|4.02
11:37:05|4.027
11:37:06|4.0133
11:37:07|4.0258
11:37:08|4.0398
11:37:10|4.0399
11:37:11|4.0337
11:37:12|4.0299
11:37:13|4.0335
11:37:13|4.0359
11:37:15|4.0516
11:37:16|4.0455
11:37:17|4.038
11:37:17|4.0316
11:37:18|4.0302
11:37:19|4.03
11:37:20|4.0291
11:37:21|4.0375
11:37:22|4.0186
11:37:24|4.0093
11:37:24|4.0171
11:37:25|4.0346
11:37:26|4.0218
11:37:28|4.0281
11:37:29|4.0215
11:37:30|4.0136
11:37:31|4.0164
11:37:32|3.9565
11:37:32|3.9585
11:37:34|3.9496
11:37:34|3.9524
11:37:36|3.9558
11:37:37|3.9596
11:37:38|3.9568
11:37:38|3.9573
11:37:40|3.9659
11:37:40|3.9735
11:37:41|3.9964
11:37:43|3.9941
11:37:44|3.9738
11:37:45|3.9811
11:37:47|3.9749
11:37:47|3.9916
11:38:48|3.9932
11:38:49|3.9951
11:38:50|3.9967
11:38:51|3.9948
11:38:52|3.9906
11:38:53|4.0167
11:38:54|4.0039
11:38:56|3.9983
11:38:56|4.0006
11:38:57|4.0036
11:38:58|4.0181
11:39:00|4.0147
11:39:00|4.0104
11:39:01|4.0013
11:39:02|4.0036
11:39:03|4.0036
11:39:04|4.0093
11:39:05|4.0052
11:39:06|4.0049
11:39:08|4.004
11:39:09|4.0016
11:39:10|4.0031
11:39:11|4.0035
11:39:12|4.0054
11:39:13|4.0014
11:39:14|4.0054
11:39:15|4.0052
11:39:16|4.0059
11:39:17|4.0048
11:39:18|4.0056
11:39:20|4.006
11:39:21|4.0016
11:39:23|4.0048
11:39:24|4.0044
11:39:24|4.0049
11:39:27|4.005
11:39:27|4.0033
11:39:28|4.0092
11:39:29|4.0092
11:39:30|4.0084
11:39:31|4.0092
11:39:32|4.0147
11:39:34|4.0116
11:39:35|4.0144
11:39:35|4.0138
11:39:37|4.0141
11:39:38|4.01
11:39:39|4.0092
11:39:40|4.0097
11:39:41|4.0107
11:39:42|4.0139
11:39:43|4.0129
11:39:44|4.014
11:39:45|4.0143
11:39:46|4.0097
11:39:47|4.014
11:39:48|4.0146
11:39:49|4.013
11:39:50|4.0146
11:39:51|4.014
11:39:53|4.0139
11:39:53|4.011
11:39:55|4.0114
11:39:56|4.0129
11:39:57|4.0129
11:39:58|4.0129
11:39:59|4.0092
11:40:00|4.0136
11:40:01|4.0149
11:40:02|4.0137
11:40:03|4.0197
11:40:04|4.0195
11:40:05|4.02
11:40:06|4.0137
11:40:07|4.0196
11:40:08|4.0195
11:40:09|4.02
11:40:10|4.02
11:40:11|4.02
11:40:12|4.0225
11:40:13|4.03
11:40:14|4.0292
11:40:15|4.0375
11:40:17|4.0369
11:40:17|4.0342
11:40:18|4.0202
11:40:19|4.03
11:40:20|4.0299
11:40:21|4.03
11:40:22|4.03
11:40:23|4.0305
11:40:24|4.026
11:40:25|4.0299
11:40:26|4.0253
11:40:27|4.0299
11:40:28|4.0297
11:40:29|4.0265
11:40:31|4.0266
11:40:32|4.0236
11:40:32|4.0299
11:40:34|4.0299
11:40:34|4.0299
11:40:35|4.027
11:40:36|4.0292
11:40:37|4.0292
11:40:39|4.0299
11:40:40|4.03
11:40:41|4.0299
11:40:42|4.0299
11:40:43|4.0274
11:40:44|4.0299
11:40:45|4.0299
11:40:46|4.0299
11:40:47|4.03
11:40:48|4.0338
11:40:49|4.0345
11:40:50|4.0303
11:40:51|4.03
11:40:53|4.0372
11:40:53|4.037
11:40:54|4.0368
11:40:55|4.0372
11:40:56|4.041
11:40:57|4.0421
11:40:58|4.0421
11:40:59|4.0421
11:41:00|4.0382
11:41:01|4.0372
11:41:03|4.0409
11:41:04|4.0421
11:41:05|4.0421
11:41:06|4.0422
11:41:06|4.0442
11:41:08|4.0488
11:41:08|4.0494
11:41:09|4.0583
11:41:11|4.0561
11:41:11|4.0521
11:41:12|4.0523
11:41:14|4.0542
11:41:15|4.0569
11:41:16|4.0588
11:41:17|4.0663
11:41:18|4.0699
11:41:19|4.0666
11:41:20|4.0628
11:41:21|4.0628
11:41:22|4.0628
11:41:23|4.0617
11:41:24|4.0621
11:41:25|4.0628
11:41:25|4.0628
11:41:27|4.0625
11:41:27|4.0627
11:41:29|4.0624
11:41:30|4.062
11:41:31|4.0623
11:41:31|4.0574
11:41:33|4.062
11:41:34|4.0529
11:41:35|4.0376
11:41:36|4.0404
11:41:37|4.0464
11:41:37|4.0594
11:41:39|4.0486
11:41:40|4.0464
11:41:40|4.0464
11:41:42|4.05
11:41:42|4.047
11:41:43|4.0505
11:41:45|4.0525
11:41:46|4.0525
11:41:47|4.0508
11:41:48|4.0535
11:41:49|4.0593
11:41:50|4.059
11:41:51|4.059
11:41:52|4.0561
11:41:53|4.0558
11:41:55|4.0542
11:41:56|4.0542
11:41:57|4.0542
11:41:58|4.055
11:41:59|4.0556
11:42:00|4.0549
11:42:01|4.0509
11:42:02|4.0547
11:42:03|4.0547
11:42:04|4.0545
11:42:05|4.0547
11:42:06|4.0547
11:42:07|4.0542
11:42:08|4.0542
11:42:09|4.0541
11:42:10|4.0518
11:42:11|4.0542
11:42:12|4.0507
11:42:13|4.0508
11:42:14|4.0544
11:42:15|4.0509
11:42:16|4.054
11:42:17|4.0502
11:42:18|4.0503
11:42:19|4.0538
11:42:20|4.051
11:42:22|4.0505
11:42:24|4.0505
11:42:25|4.0587
11:42:27|4.059
11:42:28|4.0543
11:42:29|4.0588
11:42:30|4.0538
11:42:31|4.0538
11:42:33|4.0542
11:42:34|4.0588
11:42:35|4.0599
11:42:36|4.06
11:42:37|4.0614
11:42:38|4.0618
11:42:39|4.0595
11:42:40|4.062
11:42:41|4.0619
11:42:42|4.0615
11:42:43|4.0642
11:42:44|4.0693
11:42:45|4.0652
11:42:46|4.07
11:42:47|4.07
11:42:48|4.07
11:42:49|4.0699
11:42:50|4.0693
11:42:51|4.07
11:42:52|4.0798
11:42:53|4.0787
11:42:54|4.0868
11:42:55|4.0772
11:42:56|4.0744
11:42:57|4.0734
11:42:58|4.0811
11:42:59|4.0801
11:43:00|4.0836
11:43:01|4.0809
11:43:02|4.0811
11:43:04|4.0809
11:43:05|4.0834
11:43:05|4.0834
11:43:06|4.0811
11:43:08|4.0846
11:43:08|4.0866
11:43:10|4.0944
11:43:11|4.0999
11:43:12|4.0947
11:43:13|4.0962
11:43:14|4.0996
11:43:16|4.1034
11:43:17|4.1073
11:43:18|4.1152
11:43:19|4.1151
11:43:20|4.1139
11:43:21|4.1067
11:43:22|4.1192
11:43:23|4.1199
11:43:25|4.1198
11:43:25|4.12
11:43:26|4.1173
11:43:27|4.1249
11:43:28|4.1237
11:43:29|4.1365
11:43:30|4.132
11:43:31|4.1471
11:43:32|4.1382
11:43:33|4.1356
11:43:34|4.1425
11:43:35|4.1503
11:43:36|4.1519
11:43:37|4.1521
11:43:38|4.1561
11:43:39|4.158
11:43:40|4.1561
11:43:41|4.158
11:43:42|4.158
11:43:43|4.1554
11:43:44|4.1559
11:43:45|4.1526
11:43:46|4.1574
11:43:47|4.1567
11:43:48|4.158
11:43:49|4.1579
11:43:50|4.1579
11:43:51|4.1599
11:43:52|4.1577
11:43:54|4.156
11:43:55|4.155
11:43:56|4.15
11:43:57|4.1491
11:43:58|4.1539
11:43:59|4.155
11:44:00|4.1538
11:44:02|4.152
11:44:03|4.1508
11:44:04|4.1511
11:44:05|4.1467
11:44:06|4.1544
11:44:07|4.1457
11:44:08|4.1496
11:44:09|4.1305
11:44:10|4.1271
11:44:11|4.1372
11:44:12|4.1294
11:44:13|4.1346
11:44:14|4.1325
11:44:15|4.1242
11:44:16|4.1243
11:44:17|4.1373
11:44:18|4.1363
11:44:19|4.1368
11:44:20|4.1365
11:44:21|4.1245
11:44:22|4.127
11:44:23|4.1361
11:44:24|4.1266
11:44:26|4.1273
11:44:26|4.1286
11:44:27|4.1345
11:44:28|4.1445
11:44:29|4.1389
11:44:30|4.1432
11:44:31|4.1495
11:44:32|4.1422
11:44:33|4.1428
11:44:34|4.1495
11:44:35|4.1492
11:44:36|4.1489
11:44:37|4.1464
11:44:38|4.1459
11:44:39|4.1491
11:44:40|4.1488
11:44:41|4.1451
11:44:42|4.1396
11:44:43|4.1352
11:44:44|4.1394
11:44:45|4.1437
11:44:46|4.1433
11:44:47|4.1366
11:44:48|4.1346
11:44:49|4.1357
11:44:50|4.1374
11:44:51|4.1302
11:44:52|4.13
11:44:53|4.123
11:44:54|4.1339
11:44:55|4.1355
11:44:56|4.1269
11:44:57|4.1146
11:44:58|4.115
11:45:00|4.1147
11:45:01|4.099
11:45:02|4.0714
11:45:04|4.0836
11:45:05|4.0996
11:45:06|4.0897
11:45:07|4.0906
11:45:08|4.0883
11:45:09|4.0699
11:45:10|4.0651
11:45:11|4.0681
11:45:12|4.0663
11:45:13|4.0653
11:45:14|4.0626
11:45:15|4.0821
11:45:16|4.0697
11:45:17|4.0798
11:45:18|4.0848
11:45:19|4.0866
11:45:20|4.0768
11:45:21|4.0819
11:45:22|4.0866
11:45:23|4.0853
11:45:24|4.0862
11:45:26|4.0907
11:45:27|4.0907
11:45:29|4.0964
11:45:30|4.0869
11:45:32|4.0889
11:45:33|4.09
11:45:34|4.0902
11:45:35|4.0898
11:45:36|4.0863
11:45:37|4.0802
11:45:38|4.0833
11:45:39|4.0828
11:45:41|4.0865
11:45:42|4.0797
11:45:43|4.0771
11:45:43|4.0899
11:45:44|4.0852
11:45:46|4.0812
11:45:47|4.0813
11:45:48|4.0811
11:45:48|4.0812
11:45:49|4.0821
11:45:51|4.0823
11:45:52|4.083
11:45:53|4.0983
11:45:54|4.0993
11:45:55|4.0968
11:45:56|4.0827
11:45:57|4.0876
11:45:58|4.0929
11:45:59|4.0907
11:46:00|4.1074
11:46:01|4.1037
11:46:01|4.1052
11:46:02|4.1079
11:46:05|4.111
11:46:05|4.1116
11:46:06|4.1186
11:46:07|4.1052
11:46:08|4.1077
11:46:09|4.1148
11:46:10|4.1133
11:46:11|4.1158
11:46:12|4.1285
11:46:14|4.132
11:46:14|4.1325
11:46:15|4.124
11:46:16|4.1318
11:46:17|4.1334
11:46:18|4.1287
11:46:20|4.1336
11:46:20|4.1339
11:46:21|4.1307
11:46:22|4.1335
11:46:23|4.1337
11:46:24|4.1324
11:46:26|4.153
11:46:28|4.1512
11:46:29|4.1522
11:46:30|4.1522
11:46:31|4.1559
11:46:32|4.157
11:46:33|4.157
11:46:34|4.1522
11:46:35|4.1543
11:46:36|4.158
11:46:37|4.1619
11:46:38|4.1634
11:46:39|4.1638
11:46:40|4.1637
11:46:41|4.1679
11:46:42|4.1727
11:46:43|4.1658
11:46:44|4.1673
11:46:45|4.1694
11:46:46|4.1708
11:46:47|4.1683
11:46:48|4.1683
11:46:50|4.1625
11:46:50|4.1634
11:46:51|4.1683
11:46:53|4.1699
11:46:54|4.1667
11:46:55|4.1657
11:46:56|4.1675
11:46:58|4.1675
11:46:58|4.167
11:46:59|4.1675
11:47:01|4.1664
11:47:02|4.18
11:47:03|4.1735
11:47:04|4.1713
11:47:06|4.17
11:47:06|4.1717
11:47:07|4.1762
11:47:09|4.1764
11:47:10|4.1759
11:47:11|4.1766
11:47:12|4.18
11:47:13|4.1798
11:47:14|4.1806
11:47:15|4.18
11:47:16|4.1782
11:47:17|4.18
11:47:18|4.1816
11:47:19|4.1801
11:47:20|4.1805
11:47:21|4.1805
11:47:22|4.1815
11:47:23|4.1788
11:47:24|4.1809
11:47:25|4.1807
11:47:26|4.1799
11:47:27|4.1814
11:47:28|4.1808
11:47:29|4.184
11:47:30|4.1812
11:47:31|4.1802
11:47:32|4.185
11:47:33|4.185
11:47:34|4.1814
11:47:36|4.1867
11:47:37|4.185
11:47:38|4.19
11:47:39|4.1899
11:47:40|4.1875
11:47:41|4.1896
11:47:43|4.1891
11:47:44|4.1851
11:47:44|4.186
11:47:45|4.19
11:47:46|4.19
11:47:47|4.1899
11:47:49|4.19
11:47:50|4.1868
11:47:51|4.185
11:47:52|4.1867
11:47:53|4.1874
11:47:54|4.1874
11:47:55|4.1948
11:47:56|4.1936
11:47:57|4.1963
11:47:58|4.1946
11:48:00|4.1974
11:48:00|4.1946
11:48:01|4.1947
11:48:03|4.1937
11:48:04|4.1957
11:48:05|4.1979
11:48:05|4.1979
11:48:07|4.1977
11:48:08|4.1979
11:48:09|4.198
11:48:09|4.1952
11:48:11|4.1977
11:48:13|4.198
11:48:13|4.1974
11:48:14|4.196
11:48:15|4.1977
11:48:16|4.1979
11:48:17|4.1979
11:48:18|4.1978
11:48:20|4.1967
11:48:20|4.198
11:48:21|4.1963
11:48:22|4.1965
11:48:23|4.1924
11:48:24|4.1974
11:48:25|4.1974
11:48:26|4.1949
11:48:28|4.1965
11:48:30|4.1952
11:48:30|4.1954
11:48:32|4.198
11:48:33|4.1979
11:48:35|4.1979
11:48:36|4.1978
11:48:37|4.1984
11:48:37|4.1985
11:48:39|4.1984
11:48:39|4.1985
11:48:41|4.1979
11:48:41|4.1969
11:48:43|4.1955
11:48:45|4.1967
11:48:45|4.1941
11:48:47|4.1955
11:48:49|4.1929
11:48:49|4.1902
11:48:50|4.1875
11:48:51|4.1816
11:48:53|4.1836
11:48:54|4.18
11:48:54|4.18
11:48:56|4.1802
11:48:57|4.1761
11:48:58|4.1701
11:48:59|4.17
11:49:00|4.1719
11:49:01|4.1736
11:49:01|4.1393
11:49:02|4.1338
11:49:03|4.1487
11:49:04|4.1685
11:49:06|4.1449
11:49:07|4.1561
11:49:07|4.1541
11:49:08|4.1573
11:49:10|4.1687
11:49:10|4.1686
11:49:11|4.1703
11:49:12|4.1642
11:49:14|4.156
11:49:14|4.1658
11:49:15|4.153
11:49:16|4.1582
11:49:18|4.1687
11:49:19|4.1697
11:49:20|4.1715
11:49:20|4.1648
11:49:21|4.1637
11:49:23|4.1654
11:49:23|4.1658
11:49:25|4.1707
11:49:26|4.1706
11:49:27|4.1688
11:49:29|4.1664
11:49:30|4.1684
11:49:32|4.1667
11:49:33|4.1679
11:49:34|4.1612
11:49:36|4.167
11:49:37|4.1693
11:49:37|4.1696
11:49:39|4.169
11:49:40|4.1733
11:49:41|4.1758
11:49:42|4.1752
11:49:43|4.1713
11:49:44|4.1689
11:49:45|4.1741
11:49:47|4.1705
11:49:47|4.1706
11:49:49|4.1721
11:49:50|4.1721
11:49:51|4.1725
11:49:52|4.172
11:49:53|4.1739
11:49:54|4.174
11:49:55|4.172
11:49:56|4.1689
11:49:57|4.1741
11:49:58|4.1737
11:49:59|4.1737
11:50:00|4.173
11:50:01|4.173
11:50:02|4.1712
11:50:03|4.174
11:50:04|4.1731
11:50:05|4.1701
11:50:06|4.1712
11:50:07|4.1726
11:50:08|4.172
11:50:09|4.172
11:50:10|4.1734
11:50:11|4.1733
11:50:12|4.1732
11:50:13|4.1757
11:50:14|4.1735
11:50:16|4.177
11:50:17|4.1794
11:50:17|4.1794
11:50:18|4.1798
11:50:19|4.1798
11:50:21|4.1798
11:50:22|4.1799
11:50:23|4.1799
11:50:24|4.1795
11:50:25|4.1795
11:50:27|4.1794
11:50:27|4.1799
11:50:28|4.1799
11:50:29|4.1799
11:50:30|4.1734
11:50:31|4.1786
11:50:32|4.1799
11:50:33|4.1785
11:50:35|4.177
11:50:35|4.18
11:50:37|4.1798
11:50:37|4.1819
11:50:38|4.1824
11:50:40|4.1874
11:50:41|4.192
11:50:41|4.1905
11:50:43|4.1827
11:50:44|4.1892
11:50:45|4.1919
11:50:46|4.192
11:50:47|4.1921
11:50:48|4.1899
11:50:49|4.19
11:50:50|4.1884
11:50:51|4.19
11:50:52|4.19
11:50:53|4.19
11:50:54|4.1901
11:50:55|4.1949
11:50:56|4.18
11:50:57|4.18
11:50:58|4.18
11:50:59|4.1835
11:51:01|4.1814
11:51:01|4.1851
11:51:02|4.1848
11:51:03|4.1838
11:51:05|4.1801
11:51:06|4.1842
11:51:07|4.1803
11:51:07|4.1842
11:51:09|4.1858
11:51:10|4.183
11:51:11|4.1803
11:51:12|4.1912
11:51:13|4.1882
11:51:14|4.1857
11:51:15|4.1837
11:51:16|4.1894
11:51:17|4.1876
11:51:18|4.1882
11:51:19|4.19
11:51:20|4.1873
11:51:21|4.1875
11:51:22|4.1868
11:51:23|4.19
11:51:24|4.19
11:51:25|4.1853
11:51:26|4.1875
11:51:27|4.19
11:51:28|4.19
11:51:29|4.19
11:51:30|4.1873
11:51:31|4.1874
11:51:32|4.1874
11:51:33|4.1896
11:51:34|4.1899
11:51:35|4.1899
11:51:36|4.1898
11:51:37|4.1875
11:51:38|4.1895
11:51:39|4.1899
11:51:40|4.1943
11:51:41|4.1962
11:51:42|4.1935
11:51:43|4.1961
11:51:44|4.2041
11:51:46|4.2117
11:51:47|4.2117
11:51:48|4.2191
11:51:49|4.2166
11:51:49|4.2128
11:51:50|4.2131
11:51:51|4.22
11:51:53|4.225
11:51:54|4.2166
11:51:54|4.2162
11:51:55|4.2117
11:51:56|4.2015
11:51:58|4.2191
11:51:58|4.1962
11:51:59|4.1986
11:52:01|4.2017
11:52:02|4.2017
11:52:03|4.1921
11:52:05|4.1962
11:52:06|4.2017
11:52:07|4.1976
11:52:08|4.2011
11:52:09|4.1882
11:52:10|4.19
11:52:11|4.19
11:52:12|4.1856
11:52:13|4.19
11:52:14|4.1899
11:52:15|4.1882
11:52:16|4.1889
11:52:17|4.1884
11:52:18|4.1851
11:52:19|4.1881
11:52:20|4.188
11:52:21|4.1825
11:52:22|4.1846
11:52:23|4.1854
11:52:24|4.1832
11:52:25|4.1784
11:52:26|4.1743
11:52:27|4.1759
11:52:28|4.1779
11:52:29|4.167
11:52:30|4.1616
11:52:31|4.1704
11:52:32|4.1636
11:52:33|4.1649
11:52:34|4.1607
11:52:35|4.1652
11:52:36|4.1685
11:52:37|4.1707
11:52:38|4.1707
11:52:39|4.1692
11:52:40|4.1697
11:52:41|4.17
11:52:42|4.1767
11:52:43|4.1758
11:52:44|4.1679
11:52:45|4.165
11:52:46|4.1641
11:52:47|4.164
11:52:48|4.1625
11:52:49|4.1641
11:52:50|4.1637
11:52:51|4.1624
11:52:52|4.1635
11:52:53|4.1636
11:52:55|4.1661
11:52:55|4.1641
11:52:56|4.1692
11:52:57|4.1658
11:52:58|4.1677
11:52:59|4.1672
11:53:01|4.1676
11:53:01|4.1692
11:53:02|4.1724
11:53:03|4.1737
11:53:05|4.1784
11:53:06|4.1677
11:53:08|4.1748
11:53:08|4.1729
11:53:11|4.1753
11:53:11|4.1719
11:53:12|4.1734
11:53:13|4.174
11:53:14|4.1751
11:53:15|4.1754
11:53:17|4.18
11:53:17|4.1878
11:53:18|4.1825
11:53:19|4.1783
11:53:20|4.1837
11:53:22|4.1857
11:53:22|4.1828
11:53:23|4.1857
11:53:24|4.1883
11:53:26|4.1856
11:53:26|4.1878
11:53:27|4.1878
11:53:28|4.1856
11:53:29|4.1784
11:53:30|4.1829
11:53:31|4.18
11:53:33|4.1845
11:53:34|4.185
11:53:35|4.185
11:53:37|4.183
11:53:38|4.185
11:53:39|4.1848
11:53:40|4.185
11:53:41|4.1832
11:53:43|4.1785
11:53:43|4.1783
11:53:44|4.1765
11:53:45|4.1748
11:53:47|4.191
11:53:48|4.1879
11:53:48|4.1871
11:53:49|4.1875
11:53:50|4.1876
11:53:51|4.1908
11:53:52|4.1933
11:53:53|4.1906
11:53:54|4.1973
11:53:55|4.1969
11:53:56|4.197
11:53:57|4.1934
11:53:59|4.1941
11:53:59|4.197
11:54:00|4.2
11:54:02|4.2018
11:54:02|4.1975
11:54:04|4.201
11:54:05|4.1991
11:54:07|4.2148
11:54:08|4.2159
11:54:09|4.2196
11:54:10|4.2139
11:54:11|4.2195
11:54:12|4.2199
11:54:13|4.2253
11:54:14|4.231
11:54:15|4.2228
11:54:16|4.2168
11:54:17|4.2282
11:54:18|4.229
11:54:19|4.2191
11:54:20|4.2194
11:54:21|4.2211
11:54:22|4.2225
11:54:23|4.2129
11:54:24|4.2167
11:54:25|4.2171
11:54:26|4.226
11:54:27|4.222
11:54:28|4.2205
11:54:29|4.2197
11:54:30|4.2247
11:54:31|4.2254
11:54:32|4.2219
11:54:33|4.2247
11:54:34|4.2247
11:54:35|4.2261
11:54:36|4.2232
11:54:37|4.2261
11:54:38|4.2272
11:54:39|4.2261
11:54:40|4.2299
11:54:41|4.23
11:54:42|4.2395
11:54:43|4.238
11:54:44|4.2385
11:54:45|4.234
11:54:46|4.2342
11:54:47|4.2399
11:54:48|4.2367
11:54:49|4.24
11:54:50|4.2403
11:54:51|4.2413
11:54:52|4.24
11:54:53|4.2387
11:54:54|4.2397
11:54:55|4.2333
11:54:56|4.2388
11:54:57|4.2344
11:54:58|4.2489
11:54:59|4.2367
11:55:00|4.2383
11:55:01|4.2367
11:55:02|4.237
11:55:04|4.2391
11:55:05|4.24
11:55:06|4.2385
11:55:07|4.2489
11:55:08|4.2476
11:55:09|4.2393
11:55:11|4.2417
11:55:11|4.2423
11:55:12|4.2421
11:55:13|4.2423
11:55:14|4.2423
11:55:16|4.2452
11:55:16|4.2401
11:55:18|4.241
11:55:18|4.2428
11:55:19|4.2462
11:55:21|4.2455
11:55:22|4.2488
11:55:23|4.2469
11:55:24|4.2498
11:55:24|4.25
11:55:25|4.2488
11:55:26|4.25
11:55:28|4.25
11:55:29|4.25
11:55:30|4.2503
11:55:30|4.2537
11:55:32|4.2542
11:55:33|4.2599
11:55:34|4.2562
11:55:35|4.2592
11:55:36|4.26
11:55:36|4.2599
11:55:38|4.2592
11:55:39|4.2643
11:55:40|4.2621
11:55:40|4.2647
11:55:41|4.26
11:55:42|4.26
11:55:44|4.2616
11:55:44|4.2616
11:55:47|4.2615
11:55:47|4.2615
11:55:48|4.2639
11:55:50|4.2641
11:55:51|4.2655
11:55:52|4.2634
11:55:53|4.2678
11:55:54|4.2679
11:55:55|4.266
11:55:56|4.2655
11:55:57|4.2637
11:55:58|4.2667
11:56:00|4.2638
11:56:01|4.2642
11:56:01|4.2674
11:56:02|4.2637
11:56:04|4.2635
11:56:05|4.2407
11:56:06|4.249
11:56:07|4.2505
11:56:08|4.2506
11:56:09|4.2407
11:56:10|4.2437
11:56:11|4.2496
11:56:12|4.245
11:56:13|4.2464
11:56:14|4.2489
11:56:15|4.2512
11:56:16|4.252
11:56:17|4.2596
11:56:18|4.254
11:56:19|4.2576
11:56:20|4.2497
11:56:21|4.2555
11:56:22|4.2529
11:56:23|4.2491
11:56:24|4.2463
11:56:25|4.2455
11:56:26|4.2499
11:56:27|4.2517
11:56:28|4.25
11:56:29|4.255
11:56:30|4.26
11:56:31|4.2584
11:56:32|4.2609
11:56:33|4.2609
11:56:34|4.2609
11:56:36|4.2579
11:56:36|4.2618
11:56:37|4.2614
11:56:38|4.2651
11:56:39|4.2579
11:56:41|4.2612
11:56:41|4.2583
11:56:42|4.2583
11:56:44|4.2559
11:56:45|4.2582
11:56:46|4.2611
11:56:46|4.2612
11:56:48|4.2612
11:56:49|4.261
11:56:50|4.2603
11:56:51|4.2636
11:56:52|4.2636
11:56:53|4.266
11:56:54|4.2726
11:56:55|4.2689
11:56:56|4.2719
11:56:57|4.2719
11:56:58|4.2766
11:56:59|4.2741
11:57:00|4.2719
11:57:01|4.2744
11:57:02|4.276
11:57:03|4.2766
11:57:04|4.2765
11:57:05|4.2765
11:57:06|4.2765
11:57:07|4.2766
11:57:09|4.2765
11:57:09|4.2766
11:57:10|4.2766
11:57:11|4.2764
11:57:12|4.2766
11:57:13|4.2766
11:57:14|4.2766
11:57:15|4.2797
11:57:16|4.266
11:57:17|4.2733
11:57:18|4.2845
11:57:19|4.2817
11:57:20|4.2869
11:57:21|4.2851
11:57:22|4.2897
11:57:23|4.2897
11:57:24|4.295
11:57:26|4.297
11:57:26|4.2973
11:57:27|4.299
11:57:28|4.299
11:57:29|4.3
11:57:31|4.2987
11:57:31|4.2933
11:57:32|4.3
11:57:33|4.3
11:57:34|4.2999
11:57:35|4.2998
11:57:36|4.299
11:57:37|4.297
11:57:38|4.2921
11:57:39|4.2759
11:57:40|4.2926
11:57:42|4.2758
11:57:42|4.2831
11:57:43|4.2957
11:57:44|4.285
11:57:45|4.281
11:57:47|4.2958
11:57:47|4.2953
11:57:48|4.2926
11:57:49|4.2888
11:57:50|4.2915
11:57:51|4.2953
11:57:52|4.293
11:57:53|4.2956
11:57:54|4.2955
11:57:55|4.2915
11:57:56|4.293
11:57:57|4.2965
11:57:59|4.2959
11:57:59|4.2992
11:58:01|4.2969
11:58:02|4.3
11:58:03|4.3
11:58:03|4.2992
11:58:05|4.3
11:58:06|4.2969
11:58:07|4.2991
11:58:08|4.3043
11:58:09|4.301
11:58:10|4.3052
11:58:11|4.3046
11:58:12|4.3038
11:58:13|4.3095
11:58:14|4.3052
11:58:15|4.3057
11:58:16|4.3077
11:58:18|4.3155
11:58:19|4.3175
11:58:19|4.3196
11:58:20|4.32
11:58:22|4.318
11:58:22|4.32
11:58:24|4.3205
11:58:25|4.3217
11:58:25|4.3249
11:58:27|4.3248
11:58:28|4.3214
11:58:28|4.3273
11:58:29|4.3276
11:58:31|4.3333
11:58:31|4.3364
11:58:33|4.3358
11:58:34|4.3364
11:58:34|4.3364
11:58:36|4.3364
11:58:37|4.3364
11:58:38|4.3381
11:58:39|4.3499
11:58:39|4.3391
11:58:41|4.343
11:58:41|4.3496
11:58:43|4.3499
11:58:43|4.3492
11:58:44|4.3499
11:58:46|4.3493
11:58:47|4.3506
11:58:48|4.3525
11:58:49|4.3504
11:58:50|4.35
11:58:51|4.3539
11:58:52|4.3684
11:58:53|4.3673
11:58:54|4.3667
11:58:55|4.3635
11:58:56|4.3572
11:58:57|4.3643
11:58:58|4.3635
11:58:59|4.3698
11:59:00|4.3671
11:59:01|4.3661
11:59:02|4.3696
11:59:03|4.3665
11:59:04|4.3666
11:59:05|4.375
11:59:06|4.3772
11:59:08|4.3795
11:59:08|4.3736
11:59:09|4.3695
11:59:11|4.3718
11:59:11|4.3716
11:59:13|4.372
11:59:14|4.3776
11:59:15|4.3809
11:59:16|4.3841
11:59:16|4.3857
11:59:18|4.3882
11:59:19|4.3872
11:59:20|4.3866
11:59:21|4.3871
11:59:22|4.3991
11:59:23|4.3974
11:59:24|4.3991
11:59:25|4.3998
11:59:26|4.4
11:59:27|4.3996
11:59:28|4.3996
11:59:29|4.4
11:59:30|4.4
11:59:31|4.4
11:59:31|4.3984
11:59:33|4.3998
11:59:34|4.4015
11:59:35|4.4015
11:59:36|4.4018
11:59:37|4.4069
11:59:38|4.4023
11:59:39|4.4146
11:59:40|4.4166
11:59:41|4.4444
11:59:42|4.4247
11:59:43|4.4288
11:59:44|4.4353
11:59:45|4.4378
11:59:46|4.4473
11:59:48|4.4342
11:59:48|4.4436
11:59:49|4.4416
11:59:50|4.4498
11:59:51|4.449
11:59:52|4.4502
11:59:53|4.4708
11:59:54|4.4619
11:59:55|4.4553
11:59:56|4.4554
11:59:57|4.4588
11:59:58|4.4651
11:59:59|4.4667
12:00:00|4.4679
12:00:01|4.4664
12:00:02|4.4667
12:00:03|4.4704
12:00:04|4.4668
12:00:05|4.4661
12:00:06|4.465
12:00:08|4.4745
12:00:09|4.4737
12:00:10|4.4728
12:00:11|4.46
12:00:12|4.463
12:00:13|4.45
12:00:14|4.4489
12:00:15|4.4308
12:00:16|4.3996
12:00:17|4.3989
12:00:18|4.3881
12:00:19|4.3433
12:00:20|4.3463
12:00:22|4.3294
12:00:28|4.3022
12:00:28|4.3074
12:00:29|4.3157
12:00:30|4.3199
12:00:31|4.33
12:00:32|4.3281
12:00:33|4.316
12:00:34|4.3115
12:00:35|4.3149
12:00:36|4.3112
12:00:37|4.3136
12:00:38|4.314
12:00:40|4.3041
12:00:42|4.3139
12:00:44|4.3127
12:00:44|4.3083
12:00:45|4.3087
12:00:47|4.3064
12:00:48|4.3001
12:00:50|4.2863
12:00:51|4.2898
12:00:53|4.2857
12:00:54|4.2785
12:00:55|4.2785
12:00:55|4.2758
12:00:58|4.2654
12:00:58|4.267
12:00:59|4.2577
12:01:00|4.2571
12:01:02|4.2683
12:01:03|4.2811
12:01:03|4.2995
12:01:04|4.3069
12:01:06|4.3079
12:01:07|4.3009
12:01:08|4.3024
12:01:10|4.2987
12:01:10|4.2913
12:01:11|4.2915
12:01:12|4.28
12:01:14|4.2782
12:01:14|4.2855
12:01:15|4.2903
12:01:16|4.2907
12:01:17|4.2813
12:01:18|4.2934
12:01:19|4.2937
12:01:20|4.2997
12:01:21|4.2947
12:01:23|4.288
12:01:24|4.2741
12:01:25|4.2792
12:01:26|4.2633
12:01:26|4.2666
12:01:27|4.2712
12:01:29|4.2674
12:01:29|4.265
12:01:31|4.2571
12:01:32|4.2588
12:01:33|4.2596
12:01:34|4.2427
12:01:35|4.235
12:01:36|4.2383
12:01:37|4.235
12:01:38|4.2352
12:01:38|4.2382
12:01:40|4.2401
12:01:41|4.2505
12:01:42|4.2471
12:01:43|4.2511
12:01:44|4.2652
12:01:45|4.2612
12:01:46|4.2826
12:01:47|4.2781
12:01:47|4.2809
12:01:48|4.2697
12:01:50|4.2808
12:01:51|4.2929
12:01:52|4.2802
12:01:53|4.2857
12:01:54|4.2891
12:01:55|4.2817
12:01:55|4.2885
12:01:57|4.2824
12:01:59|4.2864
12:01:59|4.2818
12:02:00|4.2825
12:02:01|4.265
12:02:03|4.2735
12:02:03|4.2608
12:02:05|4.2679
12:02:07|4.2699
12:02:08|4.2738
12:02:09|4.2625
12:02:10|4.2635
12:02:11|4.264
12:02:13|4.2642
12:02:14|4.2562
12:02:14|4.2579
12:02:16|4.2561
12:02:17|4.2393
12:02:18|4.2387
12:02:19|4.2387
12:02:20|4.239
12:02:21|4.2349
12:02:22|4.226
12:02:23|4.2252
12:02:24|4.222
12:02:25|4.2101
12:02:27|4.2062
12:02:28|4.2218
12:02:29|4.2118
12:02:30|4.2216
12:02:31|4.2243
12:02:31|4.2253
12:02:32|4.2311
12:02:34|4.2307
12:02:34|4.2523
12:02:36|4.2349
12:02:37|4.2422
12:02:37|4.2525
12:02:39|4.241
12:02:39|4.2445
12:02:41|4.2455
12:02:43|4.2436
12:02:44|4.2425
12:02:46|4.2486
12:02:47|4.2602
12:02:48|4.2469
12:02:49|4.247
12:02:50|4.247
12:02:51|4.2486
12:02:52|4.2527
12:02:53|4.2512
12:02:54|4.2548
12:02:56|4.2598
12:02:58|4.2551
12:02:58|4.2566
12:02:59|4.2578
12:03:00|4.2648
12:03:01|4.2647
12:03:02|4.2618
12:03:04|4.2618
12:03:05|4.2617
12:03:05|4.2618
12:03:07|4.2576
12:03:08|4.252
12:03:09|4.2378
12:03:10|4.228
12:03:11|4.1969
12:03:12|4.2152
12:03:13|4.2202
12:03:14|4.2194
12:03:15|4.2227
12:03:16|4.2192
12:03:17|4.2225
12:03:18|4.2186
12:03:20|4.2232
12:03:21|4.2002
12:03:21|4.1966
12:03:23|4.1985
12:03:24|4.2056
12:03:25|4.2064
12:03:26|4.2102
12:03:27|4.2274
12:03:28|4.2128
12:03:30|4.2259
12:03:30|4.2099
12:03:31|4.2215
12:03:33|4.2232
12:03:34|4.2172
12:03:34|4.2154
12:03:36|4.2253
12:03:37|4.2298
12:03:38|4.226
12:03:38|4.2288
12:03:40|4.228
12:03:42|4.2283
12:03:43|4.225
12:03:45|4.2027
12:03:46|4.212
12:03:48|4.2088
12:03:50|4.2189
12:03:51|4.2165
12:03:52|4.2188
12:03:54|4.2162
12:03:54|4.2372
12:03:55|4.2315
12:03:57|4.2323
12:03:58|4.236
12:03:58|4.2377
12:03:59|4.2421
12:04:01|4.2412
12:04:02|4.2413
12:04:03|4.2409
12:04:04|4.2428
12:04:05|4.242
12:04:06|4.2408
12:04:08|4.2449
12:04:09|4.2462
12:04:10|4.2439
12:04:11|4.2491
12:04:12|4.2479
12:04:12|4.2489
12:04:14|4.2449
12:04:15|4.2512
12:04:16|4.2478
12:04:17|4.2512
12:04:18|4.2734
12:04:18|4.2679
12:04:20|4.2661
12:04:21|4.2667
12:04:21|4.2649
12:04:22|4.2605
12:04:23|4.263
12:04:24|4.2699
12:04:26|4.2663
12:04:26|4.2687
12:04:28|4.2659
12:04:29|4.2589
12:04:30|4.2545
12:04:31|4.2532
12:04:32|4.2544
12:04:33|4.2592
12:04:33|4.2555
12:04:35|4.2544
12:04:36|4.2443
12:04:37|4.2437
12:04:38|4.2483
12:04:39|4.2393
12:04:39|4.2397
12:04:41|4.2465
12:04:42|4.2425
12:04:43|4.2513
12:04:44|4.2491
12:04:45|4.2435
12:04:46|4.2573
12:04:47|4.259
12:04:49|4.2562
12:04:49|4.2559
12:04:50|4.2594
12:04:51|4.2554
12:04:52|4.2563
12:04:53|4.2553
12:04:54|4.2538
12:04:55|4.2586
12:04:56|4.2576
12:04:57|4.2576
12:04:59|4.257
12:04:59|4.2602
12:05:00|4.2568
12:05:02|4.2654
12:05:02|4.2492
12:05:03|4.2456
12:05:05|4.253
12:05:06|4.2575
12:05:06|4.2636
12:05:07|4.2553
12:05:09|4.2515
12:05:09|4.2513
12:05:10|4.255
12:05:12|4.2662
12:05:13|4.2628
12:05:15|4.2606
12:05:15|4.269
12:05:16|4.2733
12:05:17|4.2873
12:05:19|4.2752
12:05:20|4.2729
12:05:21|4.2784
12:05:21|4.2807
12:05:23|4.2776
12:05:23|4.2765
12:05:25|4.2817
12:05:26|4.2791
12:05:26|4.2796
12:05:27|4.2773
12:05:28|4.2817
12:05:30|4.2817
12:05:30|4.2817
12:05:32|4.2817
12:05:32|4.2817
12:05:33|4.2801
12:05:34|4.2817
12:05:35|4.2815
12:05:36|4.28
12:05:37|4.2801
12:05:38|4.2802
12:05:40|4.2564
12:05:40|4.2554
12:05:41|4.255
12:05:43|4.2562
12:05:44|4.2546
12:05:45|4.2594
12:05:47|4.233
12:05:48|4.2316
12:05:50|4.2282
12:05:51|4.22
12:05:52|4.213
12:05:53|4.2094
12:05:54|4.227
12:05:56|4.2216
12:05:57|4.2118
12:05:59|4.2
12:06:00|4.2087
12:06:00|4.213
12:06:01|4.209
12:06:02|4.2185
12:06:03|4.213
12:06:05|4.2072
12:06:05|4.2136
12:06:06|4.2145
12:06:08|4.2172
12:06:08|4.2252
12:06:10|4.214
12:06:11|4.2011
12:06:11|4.19
12:06:13|4.1783
12:06:14|4.173
12:06:14|4.17
12:06:16|4.175
12:06:17|4.1686
12:06:18|4.1738
12:06:19|4.1682
12:06:19|4.1712
12:06:20|4.1734
12:06:21|4.1738
12:06:22|4.1663
12:06:24|4.1654
12:06:25|4.1322
12:06:25|4.137
12:06:26|4.1413
12:06:27|4.1499
12:06:29|4.1826
12:06:29|4.1665
12:06:31|4.1749
12:06:32|4.1611
12:06:33|4.1555
12:06:34|4.1507
12:06:35|4.1601
12:06:36|4.154
12:06:37|4.15
12:06:38|4.1557
12:06:39|4.1445
12:06:40|4.1492
12:06:41|4.1417
12:06:42|4.1415
12:06:43|4.144
12:06:44|4.1386
12:06:46|4.1367
12:06:48|4.1305
12:06:48|4.13
12:06:50|4.1389
12:06:52|4.1414
12:06:52|4.1504
12:06:54|4.1579
12:06:54|4.1627
12:06:56|4.1545
12:06:57|4.151
12:06:58|4.1629
12:07:00|4.1686
12:07:00|4.1608
12:07:01|4.1561
12:07:02|4.1523
12:07:03|4.1478
12:07:04|4.1478
12:07:05|4.1444
12:07:06|4.1369
12:07:08|4.1434
12:07:08|4.1596
12:07:09|4.1413
12:07:11|4.137
12:07:11|4.1357
12:07:12|4.1384
12:07:13|4.1341
12:07:14|4.129
12:07:16|4.1298
12:07:16|4.1304
12:07:17|4.1374
12:07:18|4.1546
12:07:19|4.152
12:07:21|4.1635
12:07:21|4.15
12:07:22|4.1422
12:07:23|4.14
12:07:25|4.1499
12:07:26|4.1453
12:07:27|4.1504
12:07:28|4.1532
12:07:29|4.15
12:07:30|4.15
12:07:31|4.1592
12:07:32|4.165
12:07:33|4.1495
12:07:34|4.1645
12:07:35|4.169
12:07:36|4.1581
12:07:37|4.166
12:07:38|4.1642
12:07:39|4.1611
12:07:40|4.163
12:07:41|4.15
12:07:42|4.1727
12:07:43|4.1704
12:07:44|4.1665
12:07:45|4.1663
12:07:46|4.1643
12:07:48|4.1675
12:07:50|4.1614
12:07:50|4.1681
12:07:52|4.1664
12:07:53|4.1634
12:07:54|4.172
12:07:55|4.1754
12:07:56|4.1763
12:07:57|4.1788
12:07:59|4.178
12:08:00|4.1788
12:08:01|4.1765
12:08:02|4.1799
12:08:03|4.1791
12:08:04|4.1772
12:08:05|4.1706
12:08:06|4.1799
12:08:07|4.1768
12:08:08|4.1797
12:08:09|4.174
12:08:10|4.176
12:08:11|4.1767
12:08:12|4.1728
12:08:13|4.1729
12:08:14|4.1729
12:08:15|4.1699
12:08:16|4.1683
12:08:17|4.1728
12:08:18|4.1727
12:08:20|4.1705
12:08:20|4.1779
12:08:21|4.1732
12:08:23|4.1735
12:08:24|4.1737
12:08:25|4.1761
12:08:25|4.179
12:08:28|4.19
12:08:28|4.1913
12:08:29|4.2059
12:08:30|4.1855
12:08:31|4.1894
12:08:32|4.1998
12:08:33|4.1777
12:08:34|4.1835
12:08:35|4.1908
12:08:36|4.1935
12:08:37|4.1925
12:08:38|4.1957
12:08:39|4.1889
12:08:40|4.188
12:08:41|4.19
12:08:42|4.1837
12:08:43|4.1891
12:08:44|4.1841
12:08:46|4.1889
12:08:46|4.1863
12:08:48|4.189
12:08:49|4.1912
12:08:51|4.1944
12:08:52|4.194
12:08:53|4.1912
12:08:55|4.1912
12:08:55|4.1901
12:08:56|4.1996
12:08:58|4.1975
12:08:58|4.2043
12:09:00|4.2021
12:09:00|4.1979
12:09:02|4.2092
12:09:03|4.2
12:09:03|4.2096
12:09:04|4.2092
12:09:05|4.2
12:09:07|4.2005
12:09:07|4.2021
12:09:08|4.2048
12:09:09|4.2058
12:09:10|4.2099
12:09:11|4.2067
12:09:12|4.2096
12:09:13|4.2067
12:09:15|4.2092
12:09:16|4.2064
12:09:17|4.2175
12:09:19|4.2126
12:09:20|4.219
12:09:21|4.2199
12:09:22|4.2271
12:09:23|4.2196
12:09:24|4.2196
12:09:25|4.2118
12:09:26|4.2169
12:09:27|4.2126
12:09:28|4.2164
12:09:29|4.2137
12:09:30|4.2138
12:09:31|4.2179
12:09:32|4.2126
12:09:33|4.2185
12:09:34|4.2217
12:09:35|4.2226
12:09:36|4.2204
12:09:37|4.2209
12:09:38|4.2244
12:09:39|4.2216
12:09:40|4.2171
12:09:41|4.2126
12:09:43|4.2117
12:09:43|4.1608
12:09:44|4.1529
12:09:45|4.15
12:09:46|4.1525
12:09:47|4.1609
12:09:48|4.154
12:09:49|4.1525
12:09:50|4.148
12:09:51|4.1655
12:09:52|4.1448
12:09:53|4.143
12:09:54|4.1493
12:09:55|4.146
12:09:56|4.1486
12:09:57|4.1442
12:09:58|4.1465
12:09:59|4.1469
12:10:00|4.1458
12:10:01|4.148
12:10:02|4.1362
12:10:03|4.14
12:10:04|4.1361
12:10:05|4.1469
12:10:06|4.1479
12:10:07|4.1397
12:10:08|4.149
12:10:09|4.1609
12:10:11|4.1623
12:10:11|4.1633
12:10:12|4.1572
12:10:14|4.1566
12:10:15|4.1482
12:10:16|4.1584
12:10:17|4.1649
12:10:18|4.1581
12:10:19|4.1581
12:10:20|4.1588
12:10:21|4.1583
12:10:22|4.1592
12:10:23|4.1592
12:10:24|4.1638
12:10:25|4.1621
12:10:26|4.1625
12:10:26|4.163
12:10:28|4.1657
12:10:29|4.1599
12:10:30|4.1637
12:10:31|4.1596
12:10:33|4.1529
12:10:33|4.1522
12:10:34|4.1544
12:10:35|4.1547
12:10:36|4.1623
12:10:37|4.1623
12:10:38|4.1583
12:10:39|4.1562
12:10:40|4.1589
12:10:41|4.1577
12:10:42|4.1569
12:10:43|4.1544
12:10:44|4.1544
12:10:45|4.1502
12:10:46|4.1544
12:10:47|4.1502
12:10:48|4.1528
12:10:49|4.15
12:10:50|4.153
12:10:51|4.1513
12:10:52|4.1502
12:10:53|4.1536
12:10:54|4.1544
12:10:55|4.1544
12:10:56|4.1544
12:10:57|4.1568
12:10:58|4.1437
12:10:59|4.1387
12:11:01|4.1428
12:11:01|4.1456
12:11:02|4.1424
12:11:03|4.145
12:11:05|4.1485
12:11:05|4.1436
12:11:07|4.1436
12:11:07|4.1391
12:11:09|4.1349
12:11:10|4.1395
12:11:11|4.139
12:11:12|4.1369
12:11:12|4.1349
12:11:14|4.1324
12:11:15|4.1196
12:11:16|4.1191
12:11:18|4.1115
12:11:18|4.104
12:11:20|4.0968
12:11:21|4.09
12:11:22|4.0817
12:11:23|4.0775
12:11:24|4.0767
12:11:25|4.0783
12:11:25|4.1161
12:11:27|4.1148
12:11:28|4.1093
12:11:29|4.1107
12:11:30|4.1059
12:11:31|4.1154
12:11:32|4.1158
12:11:33|4.1057
12:11:34|4.1137
12:11:35|4.1163
12:11:36|4.1137
12:11:37|4.1101
12:11:38|4.1009
12:11:39|4.1028
12:11:40|4.0961
12:11:41|4.0987
12:11:42|4.0952
12:11:43|4.0946
12:11:44|4.0993
12:11:45|4.0999
12:11:46|4.0987
12:11:47|4.0905
12:11:48|4.0891
12:11:49|4.0842
12:11:50|4.0825
12:11:51|4.0787
12:11:52|4.07
12:11:54|4.0707
12:11:54|4.0667
12:11:56|4.0678
12:11:57|4.0653
12:11:58|4.056
12:11:59|4.0333
12:12:00|4.0561
12:12:02|4.0567
12:12:03|4.0455
12:12:05|4.0603
12:12:05|4.0636
12:12:06|4.0496
12:12:07|4.0537
12:12:08|4.0558
12:12:09|4.0575
12:12:10|4.0613
12:12:11|4.053
12:12:12|4.0566
12:12:13|4.0482
12:12:14|4.053
12:12:16|4.05
12:12:17|4.0547
12:12:18|4.0605
12:12:19|4.0566
12:12:20|4.0554
12:12:21|4.0551
12:12:22|4.0534
12:12:23|4.0528
12:12:24|4.0555
12:12:25|4.0484
12:12:26|4.0469
12:12:27|4.0519
12:12:28|4.048
12:12:29|4.0461
12:12:30|4.0445
12:12:31|4.0497
12:12:32|4.0461
12:12:33|4.0444
12:12:34|4.0409
12:12:35|4.0423
12:12:37|4.0457
12:12:38|4.0416
12:12:39|4.0457
12:12:39|4.0481
12:12:40|4.0463
12:12:42|4.0499
12:12:42|4.047
12:12:44|4.0469
12:12:44|4.0493
12:12:46|4.05
12:12:46|4.0547
12:12:47|4.0502
12:12:48|4.053
12:12:49|4.0542
12:12:51|4.058
12:12:51|4.0539
12:12:52|4.06
12:12:54|4.0575
12:12:55|4.0635
12:12:57|4.065
12:12:58|4.0791
12:13:00|4.0744
12:13:01|4.084
12:13:02|4.0881
12:13:03|4.0829
12:13:04|4.0967
12:13:06|4.0953
12:13:06|4.0991
12:13:07|4.0868
12:13:09|4.0946
12:13:09|4.0956
12:13:11|4.0947
12:13:11|4.0857
12:13:13|4.0786
12:13:14|4.084
12:13:15|4.0901
12:13:16|4.0822
12:13:16|4.0956
12:13:17|4.0966
12:13:18|4.0958
12:13:20|4.0949
12:13:20|4.0971
12:13:22|4.0975
12:13:22|4.0986
12:13:23|4.0991
12:13:24|4.0994
12:13:25|4.0992
12:13:27|4.1059
12:13:28|4.1057
12:13:29|4.1043
12:13:30|4.1024
12:13:31|4.1025
12:13:32|4.0963
12:13:33|4.0826
12:13:34|4.0727
12:13:35|4.0742
12:13:36|4.0721
12:13:37|4.0732
12:13:38|4.0706
12:13:38|4.0717
12:13:40|4.067
12:13:40|4.0694
12:13:42|4.0721
12:13:42|4.0699
12:13:44|4.0766
12:13:45|4.0727
12:13:46|4.0655
12:13:47|4.0634
12:13:48|4.0595
12:13:49|4.0543
12:13:50|4.0641
12:13:51|4.0545
12:13:52|4.0583
12:13:53|4.0666
12:13:55|4.0617
12:13:56|4.0601
12:13:57|4.0542
12:13:58|4.0542
12:13:59|4.0639
12:14:00|4.0612
12:14:01|4.0612
12:14:02|4.0649
12:14:03|4.0571
12:14:04|4.0717
12:14:06|4.0662
12:14:07|4.0662
12:14:08|4.0616
12:14:08|4.0674
12:14:10|4.0937
12:14:12|4.0859
12:14:12|4.077
12:14:14|4.0877
12:14:14|4.0805
12:14:15|4.0818
12:14:16|4.0816
12:14:17|4.0773
12:14:19|4.0772
12:14:20|4.0766
12:14:21|4.0763
12:14:22|4.0805
12:14:23|4.0765
12:14:24|4.0672
12:14:25|4.0721
12:14:26|4.0539
12:14:27|4.0641
12:14:28|4.0627
12:14:29|4.0636
12:14:30|4.0641
12:14:31|4.0681
12:14:32|4.0709
12:14:33|4.0705
12:14:34|4.0724
12:14:35|4.0654
12:14:36|4.0672
12:14:37|4.0709
12:14:38|4.0714
12:14:39|4.0715
12:14:40|4.0758
12:14:41|4.075
12:14:42|4.0696
12:14:43|4.056
12:14:44|4.0575
12:14:45|4.0574
12:14:46|4.0575
12:14:47|4.0639
12:14:49|4.0831
12:14:50|4.0831
12:14:51|4.0887
12:14:52|4.104
12:14:53|4.1052
12:14:54|4.0984
12:14:55|4.1038
12:14:55|4.1045
12:14:57|4.1122
12:14:58|4.1009
12:15:00|4.106
12:15:01|4.1091
12:15:02|4.1071
12:15:03|4.0987
12:15:05|4.1023
12:15:06|4.0944
12:15:07|4.1029
12:15:08|4.1001
12:15:08|4.1012
12:15:10|4.1037
12:15:10|4.1081
12:15:11|4.1014
12:15:13|4.1032
12:15:14|4.103
12:15:15|4.1071
12:15:16|4.1098
12:15:17|4.1097
12:15:17|4.1068
12:15:18|4.1097
12:15:19|4.1077
12:15:21|4.1189
12:15:22|4.1034
12:15:23|4.1021
12:15:23|4.1
12:15:25|4.1025
12:15:26|4.1035
12:15:27|4.0988
12:15:28|4.0858
12:15:29|4.0855
12:15:30|4.0803
12:15:31|4.079
12:15:32|4.0731
12:15:33|4.0704
12:15:34|4.0702
12:15:35|4.0679
12:15:36|4.0691
12:15:38|4.0737
12:15:38|4.0691
12:15:39|4.0684
12:15:41|4.0704
12:15:42|4.0808
12:15:43|4.0776
12:15:44|4.0763
12:15:45|4.0797
12:15:46|4.0717
12:15:47|4.0733
12:15:48|4.0851
12:15:49|4.0728
12:15:50|4.082
12:15:51|4.0814
12:15:52|4.0694
12:15:53|4.07
12:15:54|4.0744
12:15:55|4.0791
12:15:56|4.0729
12:15:57|4.0701
12:15:58|4.0681
12:15:59|4.0669
12:16:00|4.0684
12:16:02|4.0682
12:16:02|4.0644
12:16:03|4.0668
12:16:04|4.0634
12:16:05|4.0587
12:16:06|4.0568
12:16:07|4.0571
12:16:08|4.0761
12:16:09|4.0553
12:16:10|4.0537
12:16:11|4.0499
12:16:12|4.0474
12:16:13|4.04
12:16:14|4.0423
12:16:15|4.0547
12:16:16|4.0467
12:16:17|4.0329
12:16:18|4.025
12:16:19|4.0267
12:16:21|4.0216
12:16:22|4.0269
12:16:24|4.0211
12:16:25|4.0287
12:16:26|4.0272
12:16:27|4.034
12:16:28|4.0341
12:16:29|4.0385
12:16:30|4.0366
12:16:31|4.0522
12:16:32|4.0508
12:16:33|4.0376
12:16:34|4.0456
12:16:35|4.0402
12:16:36|4.0405
12:16:37|4.0376
12:16:38|4.0374
12:16:39|4.0374
12:16:40|4.05
12:16:41|4.058
12:16:42|4.0558
12:16:43|4.0501
12:16:44|4.0487
12:16:45|4.027
12:16:46|4.0244
12:16:47|4.0268
12:16:48|4.0268
12:16:49|4.025
12:16:51|4.0321
12:16:51|4.044
12:16:52|4.021
12:16:53|4.0323
12:16:55|4.0393
12:16:55|4.0396
12:16:56|4.0343
12:16:57|4.025
12:16:58|4.0258
12:16:59|4.0255
12:17:00|4.0252
12:17:01|4.0295
12:17:02|4.0353
12:17:03|4.0361
12:17:04|4.0325
12:17:05|4.0268
12:17:06|4.0312
12:17:07|4.0343
12:17:08|4.0341
12:17:09|4.0329
12:17:10|4.0271
12:17:11|4.0276
12:17:12|4.03
12:17:13|4.0291
12:17:14|4.0258
12:17:15|4.013
12:17:16|4.0118
12:17:17|4.013
12:17:18|4.0118
12:17:19|4.0119
12:17:20|4.0119
12:17:22|4.0156
12:17:23|4.0206
12:17:24|4.0165
12:17:26|4.0245
12:17:26|3.9935
12:17:28|3.9935
12:17:29|3.9925
12:17:30|3.9934
12:17:30|3.9856
12:17:32|3.9912
12:17:33|3.987
12:17:34|3.9991
12:17:35|4.0002
12:17:36|4.0109
12:17:37|4.007
12:17:38|4.0065
12:17:38|4.0016
12:17:40|4.0155
12:17:41|4.0032
12:17:41|4.0066
12:17:43|4.0159
12:17:44|3.9985
12:17:45|4.0009
12:17:46|4.0129
12:17:47|4.01
12:17:48|4.0076
12:17:49|4.0058
12:17:50|4.0094
12:17:50|4.0039
12:17:52|4.0069
12:17:53|4.0056
12:17:54|4.0005
12:17:55|4.0027
12:17:56|4.0201
12:17:57|4.0218
12:17:58|4.0198
12:17:59|4.0158
12:18:00|4.0184
12:18:01|4.0338
12:18:02|4.0378
12:18:03|4.0246
12:18:04|4.025
12:18:05|4.0218
12:18:06|4.0317
12:18:07|4.0224
12:18:08|4.0288
12:18:09|4.0423
12:18:10|4.0392
12:18:11|4.033
12:18:12|4.0324
12:18:13|4.0387
12:18:14|4.034
12:18:16|4.04
12:18:17|4.0378
12:18:18|4.032
12:18:20|4.0359
12:18:21|4.039
12:18:21|4.0329
12:18:22|4.04
12:18:24|4.0443
12:18:24|4.04
12:18:25|4.0358
12:18:27|4.0474
12:18:27|4.0359
12:18:28|4.0435
12:18:30|4.0359
12:18:31|4.0499
12:18:32|4.0593
12:18:33|4.0491
12:18:34|4.0595
12:18:35|4.0857
12:18:36|4.0774
12:18:37|4.0767
12:18:38|4.0709
12:18:39|4.0875
12:18:40|4.0892
12:18:41|4.083
12:18:42|4.0879
12:18:43|4.09
12:18:44|4.0849
12:18:45|4.0909
12:18:46|4.087
12:18:47|4.0863
12:18:48|4.0895
12:18:49|4.0895
12:18:50|4.0909
12:18:51|4.092
12:18:52|4.0901
12:18:53|4.0944
12:18:54|4.0994
12:18:55|4.0962
12:18:56|4.1021
12:18:57|4.0924
12:18:59|4.1007
12:19:01|4.0945
12:19:01|4.0939
12:19:02|4.0912
12:19:03|4.0959
12:19:04|4.0912
12:19:05|4.0875
12:19:06|4.078
12:19:07|4.0821
12:19:08|4.0794
12:19:09|4.0841
12:19:10|4.0842
12:19:11|4.0844
12:19:12|4.0775
12:19:13|4.0789
12:19:14|4.0788
12:19:15|4.0829
12:19:16|4.0828
12:19:17|4.0888
12:19:19|4.0772
12:19:19|4.0842
12:19:20|4.0867
12:19:21|4.1
12:19:23|4.0884
12:19:24|4.0917
12:19:25|4.0828
12:19:27|4.0883
12:19:28|4.082
12:19:29|4.0809
12:19:30|4.0899
12:19:31|4.0869
12:19:32|4.0813
12:19:33|4.0813
12:19:34|4.1049
12:19:35|4.0912
12:19:36|4.1054
12:19:37|4.1045
12:19:38|4.1061
12:19:39|4.0932
12:19:40|4.1121
12:19:41|4.1096
12:19:42|4.1085
12:19:43|4.1026
12:19:44|4.087
12:19:45|4.1006
12:19:46|4.1019
12:19:47|4.1038
12:19:48|4.1131
12:19:49|4.1131
12:19:50|4.1083
12:19:51|4.1131
12:19:52|4.11
12:19:53|4.1113
12:19:54|4.1196
12:19:55|4.1224
12:19:56|4.1223
12:19:57|4.1129
12:19:58|4.1129
12:19:59|4.129
12:20:01|4.1359
12:20:02|4.1827
12:20:04|4.135
12:20:05|4.1405
12:20:05|4.1496
12:20:07|4.1476
12:20:08|4.1564
12:20:09|4.1494
12:20:10|4.1562
12:20:11|4.1522
12:20:13|4.1513
12:20:14|4.1468
12:20:15|4.1409
12:20:16|4.1477
12:20:16|4.1513
12:20:18|4.1497
12:20:19|4.1496
12:20:20|4.1473
12:20:20|4.1432
12:20:22|4.1516
12:20:22|4.1516
12:20:24|4.1564
12:20:25|4.1595
12:20:26|4.1725
12:20:27|4.1724
12:20:28|4.16
12:20:29|4.1484
12:20:30|4.148
12:20:31|4.1503
12:20:32|4.1568
12:20:33|4.1443
12:20:34|4.1382
12:20:35|4.1595
12:20:36|4.1486
12:20:37|4.145
12:20:38|4.1527
12:20:39|4.1595
12:20:40|4.179
12:20:41|4.1795
12:20:42|4.1571
12:20:43|4.1553
12:20:44|4.1706
12:20:45|4.1653
12:20:46|4.1658
12:20:47|4.1665
12:20:48|4.1739
12:20:49|4.1724
12:20:50|4.1567
12:20:51|4.159
12:20:52|4.0818
12:20:53|4.0818
12:20:54|4.0802
12:20:55|4.0803
12:20:56|4.0762
12:20:57|4.0786
12:20:58|4.0784
12:20:59|4.0881
12:21:01|4.0912
12:21:02|4.0982
12:21:04|4.097
12:21:05|4.0986
12:21:06|4.0984
12:21:07|4.0914
12:21:08|4.09
12:21:10|4.0911
12:21:11|4.0888
12:21:12|4.075
12:21:12|4.0681
12:21:14|4.078
12:21:14|4.0716
12:21:16|4.0718
12:21:17|4.067
12:21:17|4.0669
12:21:18|4.076
12:21:20|4.0785
12:21:20|4.0851
12:21:21|4.0813
12:21:22|4.0881
12:21:23|4.0881
12:21:24|4.0876
12:21:25|4.0826
12:21:26|4.0882
12:21:27|4.0875
12:21:28|4.0878
12:21:30|4.0882
12:21:31|4.0882
12:21:32|4.0804
12:21:33|4.074
12:21:34|4.08
12:21:35|4.0777
12:21:36|4.0882
12:21:37|4.088
12:21:38|4.0847
12:21:39|4.0876
12:21:40|4.0866
12:21:41|4.0849
12:21:42|4.0799
12:21:43|4.1347
12:21:44|4.0999
12:21:45|4.0885
12:21:46|4.0988
12:21:47|4.1202
12:21:48|4.1336
12:21:49|4.112
12:21:50|4.1264
12:21:51|4.1079
12:21:52|4.1085
12:21:53|4.1008
12:21:54|4.1125
12:21:55|4.1247
12:21:56|4.1157
12:21:57|4.1083
12:21:58|4.1102
12:21:59|4.1223
12:22:00|4.118
12:22:02|4.1164
12:22:03|4.1122
12:22:04|4.1079
12:22:05|4.1108
12:22:06|4.118
12:22:07|4.1156
12:22:08|4.1214
12:22:09|4.118
12:22:10|4.118
12:22:11|4.1215
12:22:12|4.119
12:22:14|4.1181
12:22:15|4.1132
12:22:16|4.1228
12:22:17|4.1192
12:22:18|4.1203
12:22:19|4.1274
12:22:19|4.138
12:22:21|4.1372
12:22:22|4.1229
12:22:23|4.1364
12:22:24|4.1294
12:22:25|4.1282
12:22:26|4.1273
12:22:27|4.1273
12:22:28|4.1222
12:22:29|4.1147
12:22:30|4.122
12:22:30|4.1227
12:22:31|4.1229
12:22:33|4.1214
12:22:34|4.1229
12:22:35|4.1183
12:22:36|4.1352
12:22:36|4.118
12:22:39|4.1197
12:22:39|4.1165
12:22:40|4.1085
12:22:41|4.0457
12:22:42|4.0426
12:22:43|4.0366
12:22:44|4.0371
12:22:45|4.0539
12:22:46|4.0742
12:22:47|4.0523
12:22:48|4.0478
12:22:49|4.0595
12:22:50|4.083
12:22:52|4.0757
12:22:52|4.0729
12:22:53|4.0649
12:22:54|4.0688
12:22:55|4.0731
12:22:56|4.0729
12:22:57|4.0655
12:22:58|4.066
12:22:59|4.073
12:23:00|4.0747
12:23:02|4.0812
12:23:04|4.0756
12:23:05|4.0793
12:23:06|4.0744
12:23:07|4.0754
12:23:09|4.0637
12:23:10|4.0708
12:23:10|4.0722
12:23:12|4.0664
12:23:13|4.0707
12:23:14|4.0665
12:23:15|4.062
12:23:16|4.0604
12:23:17|4.0697
12:23:18|4.0639
12:23:18|4.06
12:23:20|4.0629
12:23:21|4.0547
12:23:22|4.0516
12:23:23|4.0598
12:23:24|4.0545
12:23:25|4.0541
12:23:26|4.0501
12:23:27|4.0544
12:23:28|4.0525
12:23:29|4.0502
12:23:30|4.0502
12:23:31|4.0494
12:23:32|4.0487
12:23:33|4.0532
12:23:34|4.0663
12:23:35|4.0553
12:23:36|4.0168
12:23:37|4.0443
12:23:39|4.015
12:23:39|4.0154
12:23:40|4.0259
12:23:42|4.0439
12:23:43|4.0262
12:23:44|4.0373
12:23:45|4.0256
12:23:46|4.0266
12:23:47|4.0259
12:23:48|4.0225
12:23:49|4.0298
12:23:50|4.0271
12:23:51|4.03
12:23:52|4.0298
12:23:53|4.0298
12:23:54|4.0345
12:23:55|4.03
12:23:56|4.03
12:23:57|4.029
12:23:58|4.0271
12:23:59|4.025
12:24:00|4.0267
12:24:01|4.015
12:24:02|4.0248
12:24:03|4.0295
12:24:04|4.0298
12:24:06|4.0298
12:24:06|4.0247
12:24:07|4.0213
12:24:08|4.0286
12:24:09|4.0223
12:24:10|4.0271
12:24:11|4.0247
12:24:12|4.0099
12:24:13|3.9653
12:24:14|3.9691
12:24:15|3.9744
12:24:16|3.9723
12:24:17|3.9636
12:24:18|3.9635
12:24:19|3.9331
12:24:20|3.8864
12:24:21|3.8736
12:24:22|3.8802
12:24:23|3.8759
12:24:24|3.8807
12:24:25|3.866
12:24:26|3.8688
12:24:28|3.8885
12:24:29|3.884
12:24:30|3.8973
12:24:32|3.8931
12:24:33|3.8914
12:24:34|3.8997
12:24:35|3.9
12:24:36|3.9093
12:24:36|3.92
12:24:38|3.9266
12:24:39|3.9186
12:24:40|3.9256
12:24:41|3.9458
12:24:42|3.9443
12:24:43|3.9738
12:24:44|3.9648
12:24:45|3.9483
12:24:46|3.9345
12:24:47|3.9663
12:24:48|3.9639
12:24:49|3.9717
12:24:50|3.9717
12:24:50|3.9669
12:24:51|3.957
12:24:52|3.944
12:24:54|3.9622
12:24:55|3.9628
12:24:56|3.9507
12:24:57|3.955
12:24:58|3.9587
12:24:59|3.9531
12:25:00|3.9531
12:25:01|3.9528
12:25:02|3.9568
12:25:03|3.9705
12:25:04|3.9733
12:25:05|3.9608
12:25:06|3.9601
12:25:07|3.9641
12:25:08|3.9668
12:25:09|3.9682
12:25:10|3.97
12:25:11|3.9698
12:25:12|3.9742
12:25:13|3.9699
12:25:14|3.9712
12:25:15|3.9699
12:25:16|3.9533
12:25:17|3.9571
12:25:18|3.96
12:25:19|3.9545
12:25:20|3.9531
12:25:21|3.9528
12:25:22|3.9529
12:25:23|3.9564
12:25:25|3.9524
12:25:25|3.951
12:25:26|3.9509
12:25:27|3.9504
12:25:29|3.9573
12:25:30|3.9467
12:25:31|3.9474
12:25:32|3.9454
12:25:33|3.9366
12:25:34|3.9357
12:25:35|3.9357
12:25:36|3.9357
12:25:38|3.9265
12:25:38|3.9238
12:25:39|3.9207
12:25:40|3.9274
12:25:41|3.9224
12:25:42|3.9187
12:25:43|3.9145
12:25:44|3.9113
12:25:46|3.9079
12:25:47|3.8853
12:25:48|3.8915
12:25:48|3.8997
12:25:49|3.8912
12:25:50|3.8973
12:25:51|3.9069
12:25:52|3.9198
12:25:53|3.907
12:25:54|3.9039
12:25:56|3.9
12:25:57|3.899
12:25:58|3.8966
12:25:58|3.8984
12:25:59|3.898
12:26:00|3.8936
12:26:01|3.9102
12:26:02|3.8906
12:26:04|3.8804
12:26:04|3.8864
12:26:05|3.8804
12:26:07|3.8677
12:26:07|3.8818
12:26:08|3.8706
12:26:09|3.8799
12:26:11|3.8806
12:26:12|3.88
12:26:12|3.8831
12:26:14|3.8889
12:26:15|3.8857
12:26:16|3.8873
12:26:17|3.8895
12:26:17|3.8905
12:26:18|3.8928
12:26:19|3.8856
12:26:21|3.8801
12:26:21|3.8702
12:26:23|3.8689
12:26:23|3.8677
12:26:25|3.8665
12:26:25|3.8745
12:26:27|3.8757
12:26:27|3.8789
12:26:28|3.8745
12:26:30|3.8741
12:26:31|3.8807
12:26:33|3.8894
12:26:34|3.8954
12:26:35|3.8904
12:26:36|3.89
12:26:36|3.8825
12:26:37|3.8951
12:26:39|3.9016
12:26:39|3.9088
12:26:41|3.9067
12:26:42|3.911
12:26:43|3.9088
12:26:44|3.9058
12:26:45|3.9001
12:26:46|3.8908
12:26:47|3.8994
12:26:48|3.9107
12:26:49|3.9118
12:26:50|3.8908
12:26:51|3.9141
12:26:52|3.9116
12:26:53|3.914
12:26:54|3.9109
12:26:55|3.9209
12:26:56|3.9265
12:26:57|3.9299
12:26:58|3.9363
12:26:58|3.933
12:27:00|3.9223
12:27:01|3.9246
12:27:02|3.9195
12:27:03|3.9209
12:27:04|3.9251
12:27:05|3.9259
12:27:06|3.9251
12:27:07|3.9221
12:27:08|3.9256
12:27:09|3.9249
12:27:10|3.9226
12:27:10|3.9335
12:27:12|3.9298
12:27:14|3.9298
12:27:15|3.9255
12:27:17|3.9298
12:27:18|3.9297
12:27:19|3.93
12:27:20|3.9263
12:27:20|3.922
12:27:21|3.9199
12:27:23|3.9172
12:27:23|3.9104
12:27:25|3.8889
12:27:26|3.8945
12:27:27|3.8954
12:27:28|3.9092
12:27:29|3.9005
12:27:29|3.9066
12:27:31|3.8945
12:27:32|3.9
12:27:33|3.9014
12:27:34|3.8988
12:27:34|3.9065
12:27:36|3.9038
12:27:37|3.8941
12:27:38|3.8908
12:27:39|3.8853
12:27:39|3.8792
12:27:41|3.8787
12:27:41|3.8789
12:27:43|3.8789
12:27:45|3.8755
12:27:45|3.8755
12:27:46|3.8747
12:27:48|3.8721
12:27:48|3.8671
12:27:49|3.8717
12:27:50|3.8721
12:27:52|3.8726
12:27:52|3.8721
12:27:54|3.8771
12:27:54|3.8728
12:27:55|3.8715
12:27:56|3.8826
12:27:57|3.8729
12:27:58|3.8746
12:27:59|3.8715
12:28:00|3.8782
12:28:02|3.8796
12:28:03|3.8795
12:28:03|3.8723
12:28:05|3.8701
12:28:05|3.8789
12:28:07|3.8721
12:28:08|3.873
12:28:09|3.866
12:28:11|3.8714
12:28:13|3.8782
12:28:14|3.8923
12:28:15|3.8989
12:28:16|3.9001
12:28:17|3.8861
12:28:18|3.894
12:28:19|3.8894
12:28:20|3.8878
12:28:22|3.8879
12:28:22|3.8808
12:28:24|3.8789
12:28:25|3.8789
12:28:25|3.8835
12:28:26|3.88
12:28:27|3.8833
12:28:29|3.8844
12:28:30|3.8808
12:28:31|3.88
12:28:32|3.8832
12:28:33|3.8869
12:28:34|3.8802
12:28:35|3.8835
12:28:36|3.8835
12:28:37|3.88
12:28:38|3.894
12:28:40|3.8932
12:28:41|3.8989
12:28:41|3.8969
12:28:42|3.8935
12:28:43|3.8976
12:28:45|3.907
12:28:45|3.8993
12:28:47|3.908
12:28:48|3.9103
12:28:49|3.9112
12:28:49|3.907
12:28:50|3.9238
12:28:52|3.921
12:28:52|3.9147
12:28:54|3.9246
12:28:55|3.9088
12:28:56|3.9162
12:28:56|3.9263
12:28:58|3.927
12:28:59|3.9347
12:29:00|3.9289
12:29:00|3.9321
12:29:02|3.925
12:29:03|3.9296
12:29:04|3.9246
12:29:05|3.9257
12:29:06|3.93
12:29:07|3.9243
12:29:08|3.922
12:29:09|3.9198
12:29:10|3.9184
12:29:11|3.9168
12:29:12|3.9179
12:29:13|3.9073
12:29:14|3.9046
12:29:15|3.9124
12:29:16|3.9054
12:29:17|3.9058
12:29:18|3.903
12:29:19|3.9014
12:29:20|3.9009
12:29:21|3.91
12:29:22|3.9084
12:29:23|3.9105
12:29:24|3.9112
12:29:25|3.9096
12:29:26|3.9053
12:29:27|3.9123
12:29:28|3.9162
12:29:29|3.9161
12:29:30|3.9126
12:29:31|3.9174
12:29:32|3.9161
12:29:33|3.9103
12:29:35|3.9085
12:29:35|3.9085
12:29:36|3.9142
12:29:38|3.9016
12:29:39|3.9078
12:29:40|3.9103
12:29:41|3.9103
12:29:42|3.9085
12:29:44|3.902
12:29:44|3.9077
12:29:45|3.9077
12:29:46|3.9114
12:29:47|3.9135
12:29:48|3.9131
12:29:49|3.9098
12:29:50|3.91
12:29:52|3.9079
12:29:52|3.9097
12:29:53|3.9088
12:29:54|3.9054
12:29:55|3.908
12:29:57|3.9114
12:29:58|3.9137
12:29:59|3.9137
12:30:00|3.91
12:30:01|3.9137
12:30:02|3.911
12:30:02|3.9115
12:30:04|3.9168
12:30:05|3.9137
12:30:06|3.9189
12:30:07|3.9188
12:30:08|3.92
12:30:09|3.9227
12:30:10|3.9192
12:30:11|3.9185
12:30:12|3.9178
12:30:13|3.9137
12:30:14|3.9147
12:30:15|3.9127
12:30:16|3.9157
12:30:17|3.9158
12:30:18|3.9179
12:30:19|3.915
12:30:20|3.9072
12:30:21|3.9079
12:30:22|3.9116
12:30:23|3.9072
12:30:24|3.9116
12:30:25|3.9157
12:30:26|3.9157
12:30:27|3.9142
12:30:28|3.9079
12:30:29|3.9074
12:30:30|3.9154
12:30:31|3.9152
12:30:32|3.9119
12:30:33|3.9119
12:30:35|3.9114
12:30:36|3.9152
12:30:37|3.9111
12:30:38|3.911
12:30:39|3.9142
12:30:40|3.9154
12:30:41|3.9126
12:30:42|3.9142
12:30:43|3.9143
12:30:44|3.9157
12:30:45|3.9117
12:30:45|3.9103
12:30:47|3.9101
12:30:48|3.9101
12:30:49|3.9101
12:30:50|3.9101
12:30:51|3.9101
12:30:52|3.9101
12:30:53|3.9112
12:30:54|3.9101
12:30:55|3.9101
12:30:56|3.9073
12:30:57|3.91
12:30:58|3.9074
12:30:59|3.9084
12:31:00|3.9085
12:31:01|3.911
12:31:02|3.9114
12:31:03|3.91
12:31:04|3.9072
12:31:05|3.9115
12:31:06|3.9086
12:31:07|3.9157
12:31:08|3.924
12:31:09|3.9186
12:31:10|3.9239
12:31:11|3.94
12:31:12|3.9251
12:31:13|3.9343
12:31:14|3.9444
12:31:15|3.94
12:31:16|3.9478
12:31:17|3.949
12:31:18|3.9471
12:31:19|3.9449
12:31:20|3.9505
12:31:21|3.9482
12:31:22|3.936
12:31:23|3.95
12:31:24|3.9482
12:31:25|3.9572
12:31:26|3.9455
12:31:27|3.9369
12:31:28|3.95
12:31:29|3.9475
12:31:30|3.9435
12:31:31|3.9446
12:31:32|3.9319
12:31:33|3.9318
12:31:34|3.9322
12:31:36|3.9285
12:31:36|3.9285
12:31:38|3.9414
12:31:39|3.9371
12:31:40|3.9369
12:31:41|3.932
12:31:42|3.9252
12:31:43|3.9244
12:31:44|3.9244
12:31:45|3.934
12:31:45|3.9344
12:31:47|3.9279
12:31:48|3.9317
12:31:49|3.9272
12:31:50|3.9272
12:31:51|3.9272
12:31:52|3.9323
12:31:53|3.9314
12:31:53|3.94
12:31:55|3.9395
12:31:56|3.9372
12:31:57|3.947
12:31:58|3.9424
12:31:59|3.9345
12:32:00|3.9387
12:32:01|3.9389
12:32:02|3.933
12:32:03|3.9379
12:32:04|3.9332
12:32:05|3.9319
12:32:06|3.9319
12:32:07|3.932
12:32:08|3.9322
12:32:09|3.9329
12:32:10|3.9322
12:32:11|3.9322
12:32:12|3.9335
12:32:13|3.9359
12:32:14|3.9359
12:32:15|3.9357
12:32:16|3.9322
12:32:17|3.939
12:32:18|3.9422
12:32:19|3.9614
12:32:20|3.9504
12:32:21|3.9456
12:32:22|3.9464
12:32:23|3.9387
12:32:24|3.9427
12:32:25|3.9386
12:32:26|3.942
12:32:27|3.943
12:32:28|3.9425
12:32:29|3.9349
12:32:30|3.9378
12:32:31|3.9355
12:32:32|3.9353
12:32:33|3.9451
12:32:34|3.9497
12:32:35|3.95
12:32:36|3.9325
12:32:38|3.934
12:32:38|3.9364
12:32:40|3.9401
12:32:41|3.9367
12:32:42|3.9367
12:32:43|3.9363
12:32:44|3.9357
12:32:45|3.9343
12:32:46|3.9152
12:32:47|3.9234
12:32:48|3.9185
12:32:49|3.9127
12:32:50|3.9159
12:32:51|3.9132
12:32:52|3.9146
12:32:53|3.9139
12:32:54|3.9171
12:32:55|3.9175
12:32:56|3.9138
12:32:57|3.9176
12:32:59|3.9091
12:33:00|3.9285
12:33:00|3.9149
12:33:02|3.9149
12:33:03|3.9188
12:33:04|3.9221
12:33:05|3.9084
12:33:06|3.9086
12:33:07|3.9088
12:33:08|3.9072
12:33:08|3.9088
12:33:10|3.9072
12:33:10|3.9073
12:33:12|3.9088
12:33:13|3.9087
12:33:14|3.917
12:33:15|3.9096
12:33:16|3.9072
12:33:17|3.909
12:33:18|3.9077
12:33:19|3.908
12:33:20|3.9095
12:33:21|3.9095
12:33:22|3.9079
12:33:23|3.9072
12:33:24|3.9072
12:33:25|3.9072
12:33:26|3.9072
12:33:27|3.9079
12:33:28|3.9047
12:33:29|3.9048
12:33:30|3.9178
12:33:31|3.9148
12:33:32|3.9127
12:33:33|3.9156
12:33:34|3.918
12:33:35|3.918
12:33:36|3.9108
12:33:37|3.9097
12:33:39|3.9096
12:33:40|3.9156
12:33:41|3.9188
12:33:42|3.9261
12:33:43|3.9239
12:33:44|3.9166
12:33:45|3.9191
12:33:46|3.9191
12:33:47|3.9122
12:33:48|3.9147
12:33:49|3.9127
12:33:50|3.9128
12:33:51|3.9031
12:33:52|3.9003
12:33:53|3.9031
12:33:54|3.9028
12:33:55|3.9
12:33:56|3.9013
12:33:57|3.8841
12:33:58|3.89
12:33:59|3.8883
12:34:00|3.8862
12:34:01|3.8807
12:34:02|3.8807
12:34:03|3.8833
12:34:04|3.8877
12:34:05|3.8816
12:34:06|3.8767
12:34:07|3.8745
12:34:08|3.8724
12:34:09|3.879
12:34:10|3.8781
12:34:12|3.8767
12:34:13|3.8749
12:34:13|3.8774
12:34:14|3.885
12:34:16|3.8843
12:34:16|3.8985
12:34:18|3.8881
12:34:18|3.8824
12:34:20|3.8724
12:34:21|3.8736
12:34:22|3.8878
12:34:23|3.8734
12:34:25|3.885
12:34:26|3.8737
12:34:27|3.8737
12:34:28|3.8738
12:34:29|3.8738
12:34:29|3.8887
12:34:31|3.8731
12:34:32|3.8731
12:34:34|3.87
12:34:34|3.866
12:34:35|3.866
12:34:37|3.8672
12:34:38|3.8721
12:34:39|3.8715
12:34:40|3.866
12:34:41|3.8694
12:34:42|3.866
12:34:43|3.868
12:34:44|3.8642
12:34:45|3.8719
12:34:46|3.8765
12:34:47|3.8764
12:34:49|3.8829
12:34:50|3.8833
12:34:51|3.8895
12:34:51|3.8866
12:34:53|3.8824
12:34:53|3.8803
12:34:54|3.876
12:34:55|3.8758
12:34:56|3.8762
12:34:57|3.876
12:34:59|3.8763
12:35:00|3.88
12:35:02|3.8797
12:35:02|3.8717
12:35:03|3.8717
12:35:04|3.89
12:35:05|3.8901
12:35:06|3.8901
12:35:07|3.89
12:35:08|3.89
12:35:09|3.89
12:35:10|3.8903
12:35:11|3.89
12:35:12|3.896
12:35:14|3.9
12:35:15|3.8956
12:35:16|3.8984
12:35:17|3.8984
12:35:18|3.8955
12:35:19|3.8955
12:35:20|3.8955
12:35:21|3.8956
12:35:22|3.8956
12:35:23|3.8952
12:35:24|3.8952
12:35:25|3.8952
12:35:26|3.9045
12:35:27|3.9046
12:35:28|3.9031
12:35:29|3.9042
12:35:30|3.9075
12:35:31|3.9058
12:35:32|3.9311
12:35:33|3.9151
12:35:34|3.9069
12:35:35|3.911
12:35:37|3.913
12:35:37|3.9123
12:35:39|3.9112
12:35:40|3.9096
12:35:41|3.9193
12:35:43|3.914
12:35:43|3.9123
12:35:44|3.9143
12:35:45|3.9217
12:35:46|3.9218
12:35:47|3.9216
12:35:48|3.9247
12:35:49|3.9281
12:35:50|3.934
12:35:51|3.9272
12:35:52|3.9241
12:35:53|3.93
12:35:54|3.9195
12:35:55|3.9155
12:35:56|3.9242
12:35:58|3.9252
12:35:58|3.9262
12:36:00|3.9246
12:36:01|3.9246
12:36:02|3.9269
12:36:03|3.9258
12:36:04|3.9218
12:36:05|3.9215
12:36:06|3.9218
12:36:06|3.9216
12:36:07|3.9178
12:36:09|3.9176
12:36:10|3.9285
12:36:11|3.9263
12:36:12|3.9249
12:36:13|3.9234
12:36:14|3.929
12:36:15|3.9283
12:36:16|3.9283
12:36:17|3.9305
12:36:18|3.9298
12:36:19|3.9306
12:36:20|3.9342
12:36:21|3.9345
12:36:22|3.9306
12:36:23|3.9474
12:36:24|3.9344
12:36:25|3.9386
12:36:26|3.9455
12:36:27|3.9427
12:36:28|3.933
12:36:29|3.9354
12:36:30|3.9428
12:36:31|3.9362
12:36:32|3.935
12:36:33|3.9325
12:36:34|3.9385
12:36:35|3.9428
12:36:36|3.9367
12:36:37|3.9365
12:36:39|3.9392
12:36:40|3.9429
12:36:41|3.9429
12:36:42|3.9375
12:36:43|3.9376
12:36:44|3.9347
12:36:45|3.9349
12:36:46|3.9349
12:36:47|3.9214
12:36:48|3.9291
12:36:49|3.9214
12:36:50|3.927
12:36:51|3.9274
12:36:52|3.9227
12:36:53|3.932
12:36:54|3.9222
12:36:55|3.9222
12:36:56|3.9227
12:36:57|3.9227
12:36:58|3.9284
12:36:59|3.9228
12:37:00|3.9201
12:37:01|3.9202
12:37:02|3.9258
12:37:03|3.9238
12:37:05|3.9238
12:37:06|3.923
12:37:07|3.922
12:37:08|3.9257
12:37:09|3.9245
12:37:10|3.923
12:37:10|3.9269
12:37:12|3.9262
12:37:13|3.9262
12:37:13|3.9262
12:37:14|3.9248
12:37:16|3.9273
12:37:17|3.9223
12:37:18|3.9238
12:37:19|3.929
12:37:20|3.93
12:37:21|3.9265
12:37:22|3.9266
12:37:23|3.9266
12:37:24|3.9269
12:37:25|3.9264
12:37:26|3.9264
12:37:27|3.9246
12:37:28|3.9281
12:37:29|3.9287
12:37:30|3.9287
12:37:31|3.9245
12:37:32|3.9201
12:37:33|3.9245
12:37:34|3.9244
12:37:35|3.9201
12:37:36|3.9201
12:37:37|3.9205
12:37:38|3.9269
12:37:39|3.9266
12:37:40|3.924
12:37:41|3.9266
12:37:42|3.9267
12:37:44|3.925
12:37:45|3.918
12:37:46|3.9217
12:37:47|3.9268
12:37:47|3.9185
12:37:48|3.9163
12:37:50|3.9122
12:37:51|3.9123
12:37:52|3.9197
12:37:53|3.9153
12:37:54|3.9153
12:37:55|3.9191
12:37:56|3.9191
12:37:57|3.9191
12:37:58|3.9194
12:37:59|3.92
12:38:00|3.9268
12:38:01|3.9216
12:38:02|3.9216
12:38:03|3.9254
12:38:04|3.9202
12:38:05|3.9232
12:38:06|3.9204
12:38:07|3.9203
12:38:08|3.923
12:38:09|3.9204
12:38:10|3.9204
12:38:12|3.9229
12:38:12|3.9204
12:38:15|3.9203
12:38:15|3.9225
12:38:16|3.9209
12:38:17|3.9209
12:38:19|3.9236
12:38:19|3.9236
12:38:20|3.9266
12:38:22|3.9269
12:38:23|3.9282
12:38:24|3.9264
12:38:25|3.9276
12:38:26|3.9324
12:38:27|3.9324
12:38:28|3.9356
12:38:30|3.9285
12:38:31|3.9266
12:38:31|3.9305
12:38:33|3.9305
12:38:34|3.9305
12:38:34|3.9267
12:38:36|3.9296
12:38:36|3.9305
12:38:38|3.9331
12:38:38|3.9297
12:38:40|3.9297
12:38:41|3.9319
12:38:42|3.9319
12:38:43|3.9314
12:38:44|3.9313
12:38:45|3.9299
12:38:46|3.9297
12:38:47|3.9299
12:38:47|3.93
12:38:48|3.9274
12:38:50|3.9297
12:38:50|3.9299
12:38:51|3.9298
12:38:53|3.93
12:38:54|3.93
12:38:54|3.93
12:38:56|3.93
12:38:57|3.9298
12:38:58|3.9274
12:38:59|3.93
12:39:00|3.9263
12:39:00|3.9319
12:39:02|3.9339
12:39:03|3.9322
12:39:04|3.9322
12:39:05|3.9339
12:39:06|3.9338
12:39:07|3.9338
12:39:08|3.9338
12:39:09|3.9339
12:39:10|3.9321
12:39:11|3.9343
12:39:12|3.9395
12:39:13|3.94
12:39:14|3.9338
12:39:15|3.9375
12:39:17|3.9375
12:39:18|3.9399
12:39:19|3.9375
12:39:20|3.9375
12:39:21|3.9358
12:39:21|3.938
12:39:22|3.9399
12:39:24|3.9419
12:39:24|3.956
12:39:26|3.9507
12:39:26|3.9569
12:39:27|3.9576
12:39:29|3.9575
12:39:30|3.957
12:39:31|3.9545
12:39:31|3.9576
12:39:32|3.9576
12:39:33|3.9587
12:39:34|3.9643
12:39:36|3.9652
12:39:37|3.9613
12:39:37|3.959
12:39:38|3.9581
12:39:40|3.9603
12:39:40|3.9645
12:39:41|3.9645
12:39:43|3.9611
12:39:44|3.957
12:39:45|3.9577
12:39:46|3.9566
12:39:47|3.9648
12:39:48|3.963
12:39:49|3.9577
12:39:50|3.9643
12:39:51|3.9612
12:39:52|3.9612
12:39:53|3.9613
12:39:54|3.9666
12:39:55|3.9666
12:39:56|3.9696
12:39:57|3.9666
12:39:58|3.9696
12:39:59|3.9674
12:40:00|3.9699
12:40:01|3.9697
12:40:02|3.9718
12:40:03|3.9718
12:40:05|3.9688
12:40:05|3.9717
12:40:07|3.9718
12:40:08|3.9715
12:40:08|3.9716
12:40:09|3.973
12:40:10|3.9738
12:40:11|3.9751
12:40:12|3.9733
12:40:13|3.9783
12:40:14|3.9733
12:40:16|3.9766
12:40:16|3.9739
12:40:17|3.9734
12:40:19|3.9747
12:40:21|3.9773
12:40:22|3.9783
12:40:23|3.9783
12:40:24|3.9792
12:40:26|3.9815
12:40:27|3.972
12:40:27|3.9747
12:40:28|3.9752
12:40:29|3.9751
12:40:30|3.9751
12:40:31|3.9748
12:40:32|3.975
12:40:33|3.9749
12:40:35|3.9822
12:40:35|3.9878
12:40:37|3.9966
12:40:37|3.9926
12:40:38|3.9862
12:40:39|3.9813
12:40:40|3.9836
12:40:41|3.98
12:40:42|3.9858
12:40:44|3.9696
12:40:45|3.9698
12:40:45|3.9708
12:40:46|3.9622
12:40:48|3.9664
12:40:49|3.9708
12:40:50|3.969
12:40:51|3.9684
12:40:53|3.9748
12:40:53|3.9705
12:40:54|3.9693
12:40:55|3.9693
12:40:56|3.9623
12:40:57|3.97
12:40:58|3.964
12:40:59|3.9692
12:41:00|3.9886
12:41:01|3.9887
12:41:02|4.
12:41:03|3.9885
12:41:04|3.9923
12:41:05|3.9964
12:41:06|3.9854
12:41:07|3.9892
12:41:08|3.9958
12:41:09|3.9855
12:41:10|3.9834
12:41:11|3.9875
12:41:12|3.9957
12:41:13|3.9967
12:41:14|3.9924
12:41:15|3.9956
12:41:16|3.9963
12:41:17|3.9991
12:41:18|3.9999
12:41:19|3.9972
12:41:20|3.9999
12:41:21|3.9966
12:41:23|3.9998
12:41:24|3.9999
12:41:25|3.9854
12:41:25|3.9774
12:41:27|3.9938
12:41:27|3.9896
12:41:28|3.9964
12:41:29|3.9921
12:41:30|3.9971
12:41:31|3.9947
12:41:32|3.995
12:41:33|3.9961
12:41:34|3.997
12:41:36|3.982
12:41:37|3.9786
12:41:37|3.9815
12:41:39|3.9648
12:41:40|3.9623
12:41:41|3.9709
12:41:42|3.9682
12:41:43|3.9695
12:41:43|3.9693
12:41:45|3.9654
12:41:47|3.974
12:41:48|3.9701
12:41:49|3.9742
12:41:49|3.9685
12:41:50|3.9621
12:41:52|3.9676
12:41:53|3.9659
12:41:54|3.9717
12:41:55|3.975
12:41:55|3.975
12:41:57|3.9806
12:41:58|3.9796
12:41:59|3.9719
12:42:00|3.9808
12:42:01|3.9877
12:42:01|3.9804
12:42:03|3.9831
12:42:04|3.985
12:42:05|3.9804
12:42:06|3.9799
12:42:07|3.982
12:42:08|3.982
12:42:09|3.982
12:42:10|3.9832
12:42:11|3.9785
12:42:12|3.9757
12:42:13|3.9804
12:42:14|3.9804
12:42:15|3.9773
12:42:16|3.9778
12:42:16|3.9771
12:42:18|3.9763
12:42:19|3.9743
12:42:20|3.9714
12:42:21|3.9731
12:42:22|3.9761
12:42:23|3.9725
12:42:24|3.9725
12:42:25|3.9745
12:42:26|3.9761
12:42:27|3.9744
12:42:28|3.9744
12:42:29|3.9744
12:42:30|3.9744
12:42:31|3.9744
12:42:32|3.9745
12:42:33|3.9745
12:42:34|3.9709
12:42:35|3.9709
12:42:37|3.9738
12:42:37|3.9737
12:42:38|3.9709
12:42:39|3.9709
12:42:40|3.9702
12:42:41|3.9738
12:42:42|3.9685
12:42:43|3.9708
12:42:44|3.9696
12:42:46|3.9691
12:42:47|3.9696
12:42:48|3.9695
12:42:50|3.9632
12:42:51|3.9615
12:42:51|3.9605
12:42:52|3.962
12:42:53|3.9581
12:42:55|3.9581
12:42:56|3.9598
12:42:56|3.9604
12:42:58|3.9579
12:42:59|3.9562
12:42:59|3.95
12:43:01|3.9505
12:43:02|3.953
12:43:03|3.9573
12:43:04|3.9565
12:43:05|3.9601
12:43:06|3.9576
12:43:07|3.9527
12:43:08|3.9574
12:43:09|3.9573
12:43:10|3.9573
12:43:11|3.9601
12:43:12|3.9589
12:43:13|3.9573
12:43:14|3.9601
12:43:15|3.9596
12:43:16|3.9579
12:43:17|3.9579
12:43:18|3.9595
12:43:19|3.9556
12:43:20|3.9588
12:43:21|3.9593
12:43:22|3.958
12:43:23|3.9577
12:43:24|3.9556
12:43:25|3.9556
12:43:26|3.9576
12:43:27|3.9556
12:43:28|3.9556
12:43:29|3.9556
12:43:30|3.9501
12:43:31|3.9516
12:43:32|3.9552
12:43:33|3.95
12:43:34|3.954
12:43:35|3.9545
12:43:36|3.9502
12:43:37|3.9505
12:43:39|3.9482
12:43:39|3.9482
12:43:40|3.9481
12:43:41|3.9455
12:43:42|3.9401
12:43:43|3.9447
12:43:44|3.9399
12:43:45|3.9498
12:43:47|3.9434
12:43:48|3.9464
12:43:49|3.9463
12:43:50|3.942
12:43:51|3.9464
12:43:53|3.9443
12:43:54|3.9544
12:43:55|3.9475
12:43:56|3.9447
12:43:57|3.9454
12:43:58|3.935
12:43:58|3.9366
12:43:59|3.9368
12:44:01|3.9407
12:44:02|3.9405
12:44:03|3.9464
12:44:03|3.9425
12:44:04|3.9444
12:44:06|3.9384
12:44:06|3.9444
12:44:08|3.95
12:44:08|3.9512
12:44:09|3.9526
12:44:11|3.9526
12:44:12|3.9553
12:44:13|3.9515
12:44:14|3.9467
12:44:15|3.9525
12:44:16|3.9676
12:44:17|3.9688
12:44:18|3.9647
12:44:19|3.9539
12:44:20|3.9662
12:44:21|3.9607
12:44:22|3.9623
12:44:23|3.9623
12:44:24|3.9593
12:44:25|3.9593
12:44:26|3.9607
12:44:27|3.96
12:44:28|3.9607
12:44:29|3.9606
12:44:30|3.9596
12:44:31|3.97
12:44:32|3.9583
12:44:33|3.9607
12:44:34|3.962
12:44:35|3.9647
12:44:36|3.9604
12:44:37|3.956
12:44:38|3.963
12:44:39|3.9628
12:44:40|3.9579
12:44:41|3.9564
12:44:42|3.9616
12:44:43|3.9615
12:44:44|3.9545
12:44:45|3.9545
12:44:46|3.9558
12:44:47|3.9558
12:44:49|3.958
12:44:50|3.9616
12:44:51|3.9616
12:44:52|3.9574
12:44:53|3.9545
12:44:54|3.9559
12:44:55|3.9584
12:44:56|3.9584
12:44:58|3.9549
12:44:58|3.9584
12:44:59|3.9545
12:45:00|3.9522
12:45:01|3.9545
12:45:02|3.9556
12:45:03|3.9574
12:45:04|3.9584
12:45:05|3.9583
12:45:07|3.9583
12:45:08|3.9559
12:45:08|3.9559
12:45:10|3.9579
12:45:11|3.9578
12:45:12|3.9584
12:45:13|3.9584
12:45:14|3.9599
12:45:15|3.9629
12:45:16|3.9602
12:45:17|3.9602
12:45:18|3.9625
12:45:19|3.9623
12:45:20|3.9621
12:45:22|3.9621
12:45:22|3.9563
12:45:23|3.9587
12:45:24|3.9623
12:45:25|3.9625
12:45:26|3.9625
12:45:27|3.956
12:45:28|3.9559
12:45:29|3.9625
12:45:30|3.963
12:45:31|3.963
12:45:32|3.9574
12:45:33|3.9575
12:45:34|3.9575
12:45:35|3.956
12:45:36|3.9597
12:45:37|3.956
12:45:38|3.9604
12:45:39|3.9604
12:45:40|3.9571
12:45:41|3.9604
12:45:42|3.9603
12:45:43|3.9567
12:45:44|3.9558
12:45:45|3.9547
12:45:46|3.9454
12:45:47|3.9454
12:45:49|3.9548
12:45:49|3.9546
12:45:51|3.9506
12:45:52|3.9506
12:45:53|3.951
12:45:54|3.9494
12:45:55|3.9454
12:45:57|3.9456
12:45:57|3.9527
12:45:59|3.951
12:46:00|3.9463
12:46:00|3.9538
12:46:02|3.9455
12:46:03|3.9497
12:46:03|3.9502
12:46:05|3.95
12:46:06|3.9496
12:46:07|3.9496
12:46:08|3.9497
12:46:08|3.9472
12:46:09|3.9545
12:46:10|3.9541
12:46:11|3.9505
12:46:12|3.9504
12:46:13|3.9455
12:46:14|3.9455
12:46:16|3.9455
12:46:16|3.9488
12:46:18|3.9465
12:46:18|3.9465
12:46:19|3.9467
12:46:21|3.9467
12:46:21|3.9467
12:46:23|3.9467
12:46:24|3.9467
12:46:24|3.9498
12:46:26|3.9467
12:46:26|3.9467
12:46:27|3.9469
12:46:28|3.9495
12:46:29|3.9468
12:46:31|3.9468
12:46:32|3.9467
12:46:32|3.9467
12:46:33|3.9467
12:46:34|3.946
12:46:35|3.9459
12:46:36|3.9456
12:46:38|3.9426
12:46:38|3.9435
12:46:39|3.9402
12:46:40|3.9425
12:46:42|3.9421
12:46:42|3.9402
12:46:44|3.9426
12:46:45|3.9427
12:46:46|3.9452
12:46:47|3.9412
12:46:48|3.9401
12:46:49|3.9401
12:46:50|3.9398
12:46:51|3.9356
12:46:53|3.9354
12:47:01|3.9355
12:47:03|3.9379
12:47:05|3.9337
12:47:09|3.9337
12:47:12|3.9368
12:47:18|3.9344
12:47:20|3.9419
12:47:21|3.9419
12:47:22|3.9416
12:47:32|3.9388
12:47:34|3.9369
12:47:37|3.9339
12:47:38|3.9468
12:47:39|3.95
12:47:40|3.9449
12:47:41|3.9467
12:47:47|3.9453
12:47:48|3.9402
12:47:53|3.936
12:47:59|3.9361
12:47:59|3.9398
12:48:00|3.9379
12:48:02|3.9392
12:48:03|3.9392
12:48:06|3.9379
12:48:06|3.9379
12:48:08|3.9379
12:48:08|3.9384
12:48:10|3.9371
12:48:11|3.9338
12:48:13|3.9338
12:48:13|3.9338
12:48:15|3.9337
12:48:16|3.9337
12:48:17|3.9363
12:48:18|3.9338
12:48:19|3.9337
12:48:20|3.9363
12:48:21|3.9363
12:48:22|3.9363
12:48:23|3.9337
12:48:24|3.9337
12:48:25|3.9349
12:48:26|3.935
12:48:27|3.9363
12:48:28|3.9337
12:48:29|3.9349
12:48:30|3.9337
12:48:31|3.9337
12:48:32|3.9338
12:48:33|3.9338
12:48:34|3.9337
12:48:36|3.9337
12:48:37|3.9338
12:48:38|3.9337
12:48:39|3.9337
12:48:40|3.9338
12:48:41|3.9339
12:48:42|3.9392
12:48:44|3.9363
12:48:44|3.9356
12:48:45|3.9356
12:48:46|3.934
12:48:48|3.9346
12:48:48|3.9337
12:48:49|3.9338
12:48:51|3.9338
12:48:52|3.9337
12:48:53|3.9338
12:48:54|3.9372
12:48:55|3.935
12:48:57|3.9337
12:48:58|3.9338
12:49:00|3.9361
12:49:01|3.9361
12:49:02|3.9337
12:49:03|3.9337
12:49:03|3.9338
12:49:05|3.9338
12:49:06|3.9363
12:49:07|3.9362
12:49:08|3.9361
12:49:09|3.9447
12:49:10|3.9394
12:49:11|3.9397
12:49:12|3.9397
12:49:13|3.94
12:49:14|3.94
12:49:15|3.9371
12:49:16|3.9371
12:49:17|3.9376
12:49:18|3.9375
12:49:19|3.936
12:49:20|3.9368
12:49:21|3.9338
12:49:22|3.9394
12:49:23|3.9368
12:49:24|3.936
12:49:25|3.936
12:49:26|3.9419
12:49:27|3.9368
12:49:28|3.9355
12:49:29|3.9337
12:49:30|3.9338
12:49:31|3.9372
12:49:32|3.9339
12:49:33|3.9356
12:49:34|3.94
12:49:35|3.9366
12:49:36|3.9414
12:49:37|3.9338
12:49:38|3.9338
12:49:39|3.9366
12:49:40|3.9366
12:49:41|3.9366
12:49:42|3.9365
12:49:43|3.9365
12:49:44|3.9365
12:49:45|3.9356
12:49:46|3.9365
12:49:47|3.9356
12:49:48|3.9373
12:49:49|3.9371
12:49:50|3.9356
12:49:51|3.9356
12:49:52|3.9367
12:49:54|3.9376
12:49:55|3.9366
12:49:56|3.9366
12:49:57|3.9355
12:49:58|3.9413
12:49:59|3.936
12:50:00|3.9391
12:50:01|3.9389
12:50:02|3.9389
12:50:03|3.9388
12:50:04|3.9378
12:50:05|3.937
12:50:06|3.9368
12:50:07|3.937
12:50:08|3.9389
12:50:09|3.9391
12:50:10|3.9372
12:50:11|3.9372
12:50:12|3.9442
12:50:13|3.9457
12:50:14|3.9419
12:50:15|3.9456
12:50:17|3.9455
12:50:18|3.9456
12:50:19|3.9402
12:50:20|3.9415
12:50:21|3.9455
12:50:23|3.9428
12:50:24|3.9428
12:50:24|3.9372
12:50:25|3.9451
12:50:27|3.9381
12:50:28|3.9381
12:50:28|3.9382
12:50:30|3.9425
12:50:31|3.9467
12:50:32|3.9421
12:50:32|3.9421
12:50:33|3.9419
12:50:35|3.937
12:50:35|3.9405
12:50:36|3.9405
12:50:37|3.941
12:50:39|3.938
12:50:40|3.938
12:50:40|3.9402
12:50:42|3.942
12:50:43|3.94
12:50:43|3.94
12:50:45|3.938
12:50:45|3.94
12:50:47|3.9409
12:50:47|3.9402
12:50:48|3.9402
12:50:50|3.9369
12:50:51|3.9369
12:50:51|3.9337
12:50:53|3.9337
12:50:54|3.9365
12:50:56|3.9364
12:50:57|3.9365
12:50:58|3.9337
12:50:59|3.9365
12:51:00|3.9365
12:51:01|3.9346
12:51:02|3.9338
12:51:03|3.9394
12:51:05|3.9342
12:51:05|3.934
12:51:06|3.9358
12:51:07|3.9359
12:51:09|3.9396
12:51:10|3.9395
12:51:11|3.9395
12:51:12|3.9395
12:51:13|3.9359
12:51:14|3.9338
12:51:15|3.9337
12:51:16|3.9342
12:51:17|3.9342
12:51:18|3.9337
12:51:19|3.9337
12:51:20|3.9365
12:51:21|3.9337
12:51:23|3.9363
12:51:23|3.9461
12:51:24|3.9467
12:51:25|3.9382
12:51:26|3.9382
12:51:27|3.95
12:51:28|3.943
12:51:29|3.9454
12:51:30|3.9445
12:51:31|3.9445
12:51:32|3.9382
12:51:34|3.9351
12:51:34|3.9351
12:51:36|3.9394
12:51:37|3.937
12:51:38|3.9397
12:51:38|3.935
12:51:40|3.935
12:51:41|3.934
12:51:42|3.9371
12:51:43|3.9371
12:51:44|3.9351
12:51:45|3.934
12:51:46|3.9367
12:51:47|3.9367
12:51:48|3.9351
12:51:49|3.9351
12:51:50|3.9367
12:51:51|3.934
12:51:52|3.934
12:51:52|3.9341
12:51:53|3.9341
12:51:55|3.9367
12:51:56|3.934
12:51:58|3.9367
12:51:59|3.9352
12:52:00|3.9352
12:52:01|3.9352
12:52:02|3.9338
12:52:03|3.9338
12:52:04|3.9353
12:52:05|3.9338
12:52:07|3.935
12:52:07|3.9338
12:52:08|3.935
12:52:10|3.9338
12:52:10|3.9132
12:52:12|3.9113
12:52:13|3.912
12:52:14|3.9157
12:52:15|3.9111
12:52:16|3.9001
12:52:17|3.9
12:52:18|3.9
12:52:19|3.8991
12:52:20|3.8991
12:52:21|3.8991
12:52:22|3.9003
12:52:23|3.8963
12:52:24|3.8836
12:52:25|3.8907
12:52:26|3.8863
12:52:27|3.8841
12:52:28|3.8901
12:52:29|3.8881
12:52:30|3.8875
12:52:31|3.9298
12:52:32|3.9258
12:52:33|3.8942
12:52:35|3.9228
12:52:36|3.9164
12:52:36|3.9085
12:52:38|3.9014
12:52:39|3.908
12:52:40|3.9059
12:52:41|3.9002
12:52:41|3.8979
12:52:42|3.9025
12:52:44|3.9059
12:52:44|3.9093
12:52:46|3.9003
12:52:47|3.9002
12:52:48|3.8944
12:52:49|3.8945
12:52:50|3.9002
12:52:51|3.9058
12:52:52|3.9001
12:52:53|3.9002
12:52:54|3.9
12:52:55|3.9003
12:52:57|3.8958
12:52:58|3.8959
12:52:59|3.8988
12:53:00|3.8994
12:53:01|3.9012
12:53:02|3.9055
12:53:03|3.9014
12:53:04|3.9014
12:53:06|3.8964
12:53:07|3.896
12:53:08|3.8885
12:53:09|3.8828
12:53:10|3.8904
12:53:11|3.8871
12:53:12|3.8904
12:53:13|3.8904
12:53:14|3.8854
12:53:15|3.8869
12:53:16|3.8834
12:53:17|3.8798
12:53:18|3.8786
12:53:19|3.8786
12:53:20|3.8786
12:53:21|3.8707
12:53:22|3.8744
12:53:23|3.8766
12:53:25|3.8701
12:53:25|3.87
12:53:26|3.8682
12:53:27|3.87
12:53:28|3.8695
12:53:29|3.8696
12:53:31|3.8619
12:53:31|3.8634
12:53:33|3.868
12:53:34|3.8738
12:53:35|3.8678
12:53:36|3.8692
12:53:37|3.887
12:53:38|3.869
12:53:39|3.8853
12:53:40|3.8887
12:53:41|3.8774
12:53:42|3.8703
12:53:43|3.8999
12:53:44|3.8981
12:53:45|3.8918
12:53:46|3.8853
12:53:47|3.8977
12:53:48|3.898
12:53:49|3.898
12:53:50|3.8863
12:53:51|3.8847
12:53:52|3.8835
12:53:53|3.8819
12:53:54|3.8821
12:53:55|3.879
12:53:56|3.8755
12:53:58|3.8762
12:53:59|3.8821
12:54:00|3.8741
12:54:01|3.8738
12:54:02|3.8831
12:54:03|3.8838
12:54:04|3.8741
12:54:05|3.8737
12:54:06|3.8768
12:54:07|3.8798
12:54:09|3.8797
12:54:10|3.8798
12:54:11|3.8791
12:54:12|3.8774
12:54:13|3.8719
12:54:14|3.8756
12:54:15|3.8737
12:54:16|3.8733
12:54:17|3.865
12:54:18|3.8678
12:54:19|3.8695
12:54:20|3.869
12:54:21|3.8665
12:54:22|3.862
12:54:23|3.8704
12:54:24|3.8673
12:54:25|3.8639
12:54:26|3.8665
12:54:27|3.8612
12:54:28|3.8628
12:54:29|3.8626
12:54:30|3.8609
12:54:31|3.8609
12:54:32|3.8612
12:54:33|3.864
12:54:34|3.8579
12:54:35|3.8578
12:54:36|3.8578
12:54:37|3.8579
12:54:38|3.858
12:54:39|3.8578
12:54:41|3.8577
12:54:41|3.8565
12:54:43|3.8561
12:54:43|3.8562
12:54:45|3.8501
12:54:46|3.85
12:54:46|3.8496
12:54:47|3.853
12:54:49|3.8474
12:54:49|3.8506
12:54:50|3.8499
12:54:52|3.8504
12:54:52|3.8473
12:54:54|3.8497
12:54:55|3.8497
12:54:56|3.8497
12:54:57|3.8497
12:54:58|3.8559
12:54:59|3.8574
12:55:00|3.8593
12:55:01|3.8598
12:55:02|3.8621
12:55:03|3.856
12:55:04|3.8654
12:55:05|3.8689
12:55:06|3.8654
12:55:07|3.8691
12:55:08|3.8577
12:55:09|3.864
12:55:11|3.83
12:55:11|3.8431
12:55:13|3.8415
12:55:14|3.8462
12:55:14|3.8403
12:55:16|3.8356
12:55:17|3.8402
12:55:18|3.8361
12:55:19|3.8356
12:55:20|3.8415
12:55:21|3.8359
12:55:21|3.8356
12:55:22|3.8301
12:55:24|3.8396
12:55:25|3.842
12:55:26|3.8466
12:55:27|3.85
12:55:28|3.8301
12:55:29|3.8493
12:55:29|3.8433
12:55:30|3.8442
12:55:32|3.8432
12:55:33|3.8533
12:55:34|3.86
12:55:34|3.8576
12:55:36|3.8561
12:55:37|3.8559
12:55:38|3.8512
12:55:39|3.8525
12:55:40|3.8525
12:55:41|3.854
12:55:42|3.854
12:55:43|3.8533
12:55:44|3.8467
12:55:45|3.8576
12:55:46|3.8551
12:55:47|3.8566
12:55:48|3.8551
12:55:49|3.8527
12:55:50|3.8485
12:55:51|3.8519
12:55:52|3.8571
12:55:53|3.8544
12:55:54|3.8485
12:55:55|3.8486
12:55:56|3.8486
12:55:57|3.8509
12:55:58|3.8402
12:56:00|3.8437
12:56:01|3.8433
12:56:02|3.8442
12:56:03|3.841
12:56:04|3.841
12:56:06|3.8448
12:56:06|3.8331
12:56:08|3.8346
12:56:09|3.8394
12:56:09|3.8371
12:56:11|3.8345
12:56:12|3.8301
12:56:13|3.833
12:56:14|3.8332
12:56:14|3.8304
12:56:16|3.8305
12:56:17|3.825
12:56:18|3.8206
12:56:19|3.8233
12:56:20|3.8276
12:56:21|3.8263
12:56:22|3.8248
12:56:23|3.8273
12:56:24|3.8262
12:56:25|3.8252
12:56:26|3.8252
12:56:27|3.8247
12:56:28|3.821
12:56:29|3.8228
12:56:30|3.8257
12:56:31|3.822
12:56:32|3.8217
12:56:33|3.8211
12:56:35|3.8186
12:56:35|3.8149
12:56:36|3.815
12:56:37|3.8126
12:56:39|3.8158
12:56:40|3.8143
12:56:41|3.8102
12:56:42|3.81
12:56:42|3.8039
12:56:43|3.8043
12:56:45|3.802
12:56:46|3.805
12:56:46|3.8013
12:56:48|3.801
12:56:48|3.801
12:56:49|3.8001
12:56:51|3.8017
12:56:51|3.8014
12:56:53|3.8027
12:56:53|3.8015
12:56:55|3.801
12:56:56|3.8016
12:56:57|3.8034
12:56:58|3.8
12:56:59|3.8185
12:57:00|3.8194
12:57:02|3.8215
12:57:02|3.8184
12:57:04|3.8176
12:57:05|3.8109
12:57:06|3.8138
12:57:07|3.8115
12:57:08|3.816
12:57:09|3.8116
12:57:10|3.8118
12:57:11|3.8303
12:57:12|3.8381
12:57:13|3.8312
12:57:14|3.8182
12:57:16|3.8181
12:57:16|3.8192
12:57:17|3.8183
12:57:18|3.8285
12:57:19|3.82
12:57:20|3.8148
12:57:21|3.8145
12:57:22|3.8203
12:57:23|3.8192
12:57:25|3.818
12:57:26|3.8225
12:57:27|3.8177
12:57:28|3.819
12:57:30|3.8323
12:57:30|3.8381
12:57:31|3.8336
12:57:32|3.834
12:57:33|3.832
12:57:34|3.8327
12:57:35|3.832
12:57:36|3.8339
12:57:38|3.8323
12:57:39|3.8153
12:57:40|3.8283
12:57:41|3.8243
12:57:43|3.8183
12:57:44|3.8071
12:57:44|3.8122
12:57:45|3.8129
12:57:47|3.8168
12:57:47|3.8137
12:57:48|3.8138
12:57:49|3.8128
12:57:51|3.8157
12:57:52|3.8127
12:57:52|3.8111
12:57:53|3.8075
12:57:54|3.8121
12:57:55|3.812
12:57:57|3.812
12:57:58|3.811
12:57:59|3.8136
12:58:00|3.8091
12:58:01|3.811
12:58:02|3.8097
12:58:04|3.8139
12:58:05|3.8127
12:58:06|3.819
12:58:07|3.8129
12:58:09|3.813
12:58:10|3.8098
12:58:10|3.81
12:58:12|3.8125
12:58:12|3.8125
12:58:13|3.8202
12:58:14|3.8182
12:58:16|3.8123
12:58:17|3.8133
12:58:18|3.8154
12:58:18|3.8132
12:58:20|3.8093
12:58:21|3.8123
12:58:22|3.8108
12:58:23|3.8136
12:58:24|3.8123
12:58:25|3.812
12:58:25|3.812
12:58:27|3.82
12:58:28|3.82
12:58:28|3.8222
12:58:30|3.8184
12:58:31|3.8277
12:58:31|3.8225
12:58:32|3.8275
12:58:34|3.8255
12:58:35|3.8254
12:58:36|3.8291
12:58:38|3.8291
12:58:38|3.8291
12:58:39|3.8288
12:58:40|3.8269
12:58:41|3.8136
12:58:42|3.8246
12:58:43|3.8216
12:58:44|3.8248
12:58:45|3.8257
12:58:46|3.8277
12:58:47|3.8371
12:58:48|3.837
12:58:49|3.8363
12:58:50|3.8356
12:58:51|3.8342
12:58:52|3.8291
12:58:53|3.8292
12:58:54|3.8292
12:58:55|3.831
12:58:56|3.8299
12:58:57|3.8354
12:58:58|3.8284
12:58:59|3.8284
12:59:00|3.8286
12:59:02|3.8292
12:59:03|3.8262
12:59:04|3.8292
12:59:05|3.8291
12:59:06|3.8291
12:59:07|3.8263
12:59:08|3.8263
12:59:10|3.8292
12:59:10|3.8258
12:59:11|3.8292
12:59:12|3.8347
12:59:14|3.841
12:59:14|3.85
12:59:15|3.8493
12:59:16|3.8475
12:59:17|3.848
12:59:18|3.8414
12:59:19|3.842
12:59:21|3.842
12:59:22|3.8433
12:59:23|3.8435
12:59:24|3.8396
12:59:25|3.8306
12:59:26|3.8337
12:59:27|3.8497
12:59:28|3.8497
12:59:29|3.8654
12:59:30|3.8566
12:59:31|3.8655
12:59:32|3.8623
12:59:33|3.8623
12:59:34|3.8624
12:59:35|3.8594
12:59:35|3.8513
12:59:37|3.8623
12:59:38|3.8555
12:59:39|3.8555
12:59:40|3.8555
12:59:41|3.8542
12:59:42|3.8472
12:59:43|3.8574
12:59:44|3.8498
12:59:45|3.8542
12:59:46|3.8519
12:59:47|3.8535
12:59:48|3.8506
12:59:49|3.8549
12:59:51|3.8548
12:59:52|3.8574
12:59:53|3.849
12:59:53|3.8495
12:59:54|3.8503
12:59:55|3.8503
12:59:56|3.8574
12:59:57|3.8574
12:59:59|3.8574
13:00:00|3.8535
13:00:00|3.8495
13:00:02|3.8548
13:00:03|3.8377
13:00:04|3.8299
13:00:06|3.8292
13:00:07|3.83
13:00:07|3.83
13:00:09|3.83
13:00:09|3.8297
13:00:10|3.8241
13:00:12|3.8297
13:00:13|3.8284
13:00:14|3.8197
13:00:15|3.8197
13:00:16|3.8181
13:00:17|3.8143
13:00:18|3.8194
13:00:19|3.8194
13:00:20|3.8157
13:00:21|3.8144
13:00:22|3.8184
13:00:23|3.8157
13:00:24|3.8157
13:00:25|3.8156
13:00:26|3.8198
13:00:27|3.823
13:00:28|3.8204
13:00:29|3.8281
13:00:30|3.8198
13:00:31|3.82
13:00:32|3.8242
13:00:33|3.8242
13:00:35|3.8227
13:00:35|3.8196
13:00:36|3.8227
13:00:37|3.8196
13:00:39|3.8195
13:00:40|3.8188
13:00:41|3.8194
13:00:42|3.8192
13:00:43|3.8156
13:00:44|3.8184
13:00:45|3.8194
13:00:46|3.8161
13:00:46|3.8161
13:00:47|3.8163
13:00:49|3.8163
13:00:50|3.8164
13:00:51|3.8164
13:00:51|3.8164
13:00:52|3.8166
13:00:54|3.8163
13:00:55|3.8166
13:00:55|3.8167
13:00:57|3.8194
13:00:58|3.8163
13:00:59|3.8163
13:01:00|3.8163
13:01:01|3.8189
13:01:02|3.8182
13:01:04|3.8138
13:01:05|3.8137
13:01:06|3.81
13:01:07|3.81
13:01:08|3.8103
13:01:09|3.8103
13:01:10|3.8101
13:01:11|3.81
13:01:12|3.8126
13:01:13|3.8126
13:01:14|3.8109
13:01:15|3.8109
13:01:17|3.8125
13:01:17|3.8123
13:01:18|3.8124
13:01:19|3.811
13:01:20|3.8123
13:01:21|3.8109
13:01:22|3.8102
13:01:23|3.81
13:01:24|3.8129
13:01:25|3.81
13:01:26|3.81
13:01:27|3.8166
13:01:28|3.8249
13:01:29|3.8216
13:01:30|3.8215
13:01:31|3.8209
13:01:32|3.82
13:01:34|3.8201
13:01:34|3.8227
13:01:35|3.8227
13:01:37|3.829
13:01:38|3.8251
13:01:39|3.8278
13:01:40|3.8296
13:01:41|3.829
13:01:42|3.829
13:01:43|3.8285
13:01:44|3.8234
13:01:45|3.8286
13:01:46|3.8255
13:01:47|3.8264
13:01:48|3.823
13:01:49|3.8264
13:01:50|3.8313
13:01:51|3.8649
13:01:52|3.8612
13:01:53|3.8498
13:01:54|3.8493
13:01:55|3.8532
13:01:56|3.8531
13:01:57|3.8525
13:01:58|3.8491
13:01:59|3.8531
13:02:00|3.8534
13:02:01|3.8493
13:02:02|3.84
13:02:03|3.8699
13:02:05|3.8477
13:02:05|3.8543
13:02:06|3.8496
13:02:07|3.8453
13:02:09|3.8512
13:02:09|3.8699
13:02:11|3.8686
13:02:12|3.86
13:02:13|3.8522
13:02:14|3.8551
13:02:15|3.8551
13:02:16|3.8525
13:02:17|3.855
13:02:18|3.8501
13:02:19|3.8525
13:02:20|3.8528
13:02:21|3.8528
13:02:22|3.8523
13:02:23|3.8523
13:02:24|3.8523
13:02:25|3.8526
13:02:26|3.8522
13:02:27|3.85
13:02:28|3.8562
13:02:29|3.8543
13:02:30|3.8556
13:02:31|3.855
13:02:32|3.8527
13:02:33|3.8527
13:02:34|3.8523
13:02:35|3.8538
13:02:36|3.8535
13:02:37|3.8526
13:02:38|3.8504
13:02:39|3.8526
13:02:40|3.8527
13:02:41|3.8535
13:02:42|3.8527
13:02:43|3.8441
13:02:44|3.853
13:02:45|3.853
13:02:46|3.86
13:02:47|3.8549
13:02:48|3.8587
13:02:49|3.8599
13:02:50|3.855
13:02:51|3.8551
13:02:52|3.8551
13:02:53|3.86
13:02:54|3.8674
13:02:55|3.8671
13:02:56|3.8642
13:02:57|3.8601
13:02:58|3.8526
13:02:59|3.8525
13:03:00|3.8576
13:03:01|3.8575
13:03:02|3.8501
13:03:03|3.8564
13:03:04|3.8557
13:03:05|3.8557
13:03:07|3.8659
13:03:08|3.8627
13:03:08|3.8647
13:03:09|3.8651
13:03:11|3.8646
13:03:11|3.8658
13:03:12|3.8628
13:03:14|3.8627
13:03:15|3.8647
13:03:16|3.8611
13:03:17|3.8658
13:03:18|3.8639
13:03:19|3.8626
13:03:20|3.8626
13:03:21|3.8636
13:03:22|3.8654
13:03:23|3.8654
13:03:24|3.8654
13:03:26|3.8654
13:03:26|3.8654
13:03:27|3.8676
13:03:28|3.865
13:03:29|3.8682
13:03:30|3.8682
13:03:31|3.8687
13:03:32|3.8661
13:03:33|3.8687
13:03:34|3.87
13:03:35|3.87
13:03:36|3.8698
13:03:37|3.867
13:03:38|3.87
13:03:40|3.8717
13:03:41|3.8758
13:03:41|3.8723
13:03:42|3.8768
13:03:43|3.8792
13:03:45|3.8834
13:03:46|3.8832
13:03:46|3.8828
13:03:47|3.8853
13:03:48|3.8806
13:03:50|3.885
13:03:50|3.8867
13:03:51|3.8843
13:03:53|3.8813
13:03:54|3.885
13:03:54|3.8799
13:03:56|3.8799
13:03:56|3.8776
13:03:57|3.8721
13:03:58|3.8759
13:03:59|3.8762
13:04:01|3.8828
13:04:01|3.8702
13:04:03|3.8747
13:04:04|3.8744
13:04:05|3.8663
13:04:06|3.86
13:04:06|3.8631
13:04:07|3.863
13:04:09|3.863
13:04:10|3.8821
13:04:11|3.882
13:04:13|3.8799
13:04:14|3.8706
13:04:15|3.8706
13:04:15|3.8756
13:04:17|3.8849
13:04:18|3.8748
13:04:18|3.8647
13:04:20|3.8731
13:04:20|3.8847
13:04:21|3.8728
13:04:22|3.8728
13:04:24|3.8731
13:04:24|3.8847
13:04:26|3.8847
13:04:27|3.8813
13:04:28|3.8817
13:04:28|3.8902
13:04:30|3.892
13:04:31|3.8964
13:04:32|3.8982
13:04:33|3.8991
13:04:34|3.899
13:04:35|3.9002
13:04:36|3.9099
13:04:37|3.9099
13:04:38|3.9054
13:04:39|3.9096
13:04:40|3.8887
13:04:41|3.9065
13:04:42|3.9105
13:04:43|3.9075
13:04:44|3.9065
13:04:45|3.9102
13:04:46|3.9164
13:04:47|3.9164
13:04:48|3.9165
13:04:49|3.9176
13:04:50|3.9181
13:04:51|3.9166
13:04:52|3.917
13:04:53|3.917
13:04:54|3.9251
13:04:55|3.9284
13:04:56|3.9277
13:04:57|3.9277
13:04:58|3.9282
13:04:59|3.9387
13:05:01|3.9341
13:05:01|3.9278
13:05:02|3.9377
13:05:04|3.9327
13:05:05|3.9397
13:05:06|3.9353
13:05:07|3.9377
13:05:09|3.95
13:05:09|3.9472
13:05:10|3.9465
13:05:12|3.9454
13:05:12|3.9472
13:05:14|3.9542
13:05:15|3.9556
13:05:16|3.9566
13:05:17|3.9546
13:05:18|3.9533
13:05:19|3.9412
13:05:20|3.9419
13:05:21|3.9573
13:05:22|3.9549
13:05:23|3.9573
13:05:24|3.9548
13:05:25|3.9573
13:05:26|3.9547
13:05:27|3.9547
13:05:28|3.9549
13:05:29|3.9548
13:05:30|3.9549
13:05:31|3.9549
13:05:32|3.9572
13:05:33|3.9627
13:05:34|3.963
13:05:35|3.9638
13:05:36|3.9708
13:05:37|3.9649
13:05:38|3.9575
13:05:39|3.9617
13:05:40|3.9595
13:05:42|3.9602
13:05:42|3.9637
13:05:43|3.9708
13:05:44|3.97
13:05:45|3.9671
13:05:47|3.9572
13:05:48|3.9608
13:05:48|3.9606
13:05:49|3.9605
13:05:51|3.9652
13:05:51|3.97
13:05:52|3.9606
13:05:53|3.9502
13:05:54|3.9547
13:05:55|3.9503
13:05:56|3.9501
13:05:57|3.9532
13:05:58|3.9599
13:06:00|3.95
13:06:01|3.9515
13:06:01|3.9463
13:06:02|3.9457
13:06:03|3.9412
13:06:05|3.94
13:06:05|3.9385
13:06:06|3.9405
13:06:08|3.9407
13:06:09|3.9327
13:06:10|3.9307
13:06:11|3.9284
13:06:12|3.9289
13:06:14|3.9309
13:06:15|3.9289
13:06:16|3.9264
13:06:17|3.9212
13:06:18|3.9267
13:06:19|3.921
13:06:20|3.925
13:06:21|3.9213
13:06:22|3.9201
13:06:23|3.9201
13:06:24|3.9215
13:06:25|3.9215
13:06:25|3.9199
13:06:26|3.9199
13:06:28|3.9091
13:06:29|3.9086
13:06:30|3.9131
13:06:30|3.9001
13:06:32|3.9001
13:06:33|3.9172
13:06:34|3.9444
13:06:35|3.9278
13:06:36|3.946
13:06:37|3.92
13:06:39|3.9278
13:06:39|3.9185
13:06:40|3.9284
13:06:41|3.9364
13:06:42|3.9413
13:06:43|3.9326
13:06:44|3.9419
13:06:45|3.9499
13:06:46|3.9396
13:06:47|3.9396
13:06:48|3.9471
13:06:49|3.9396
13:06:50|3.9498
13:06:51|3.9404
13:06:53|3.9404
13:06:53|3.9476
13:06:54|3.9432
13:06:55|3.9279
13:06:56|3.9346
13:06:58|3.9309
13:06:59|3.9292
13:06:59|3.9313
13:07:00|3.9346
13:07:01|3.9303
13:07:03|3.9303
13:07:04|3.9314
13:07:05|3.9346
13:07:06|3.9207
13:07:07|3.9207
13:07:08|3.9176
13:07:09|3.9192
13:07:10|3.9198
13:07:12|3.92
13:07:12|3.9194
13:07:14|3.9198
13:07:15|3.9213
13:07:15|3.9235
13:07:17|3.9289
13:07:18|3.9289
13:07:19|3.9173
13:07:20|3.9194
13:07:21|3.9173
13:07:22|3.9194
13:07:22|3.9234
13:07:24|3.9275
13:07:25|3.9173
13:07:26|3.9173
13:07:27|3.9223
13:07:28|3.9223
13:07:29|3.915
13:07:30|3.9144
13:07:31|3.91
13:07:32|3.9115
13:07:33|3.9125
13:07:34|3.9106
13:07:35|3.9147
13:07:36|3.9142
13:07:37|3.9138
13:07:38|3.902
13:07:39|3.9106
13:07:40|3.9185
13:07:41|3.909
13:07:42|3.9115
13:07:43|3.9022
13:07:44|3.9026
13:07:45|3.9119
13:07:46|3.9119
13:07:48|3.9119
13:07:48|3.909
13:07:49|3.9119
13:07:50|3.9119
13:07:52|3.91
13:07:52|3.9118
13:07:53|3.9118
13:07:54|3.9093
13:07:55|3.9092
13:07:57|3.9092
13:07:58|3.9093
13:07:59|3.9092
13:08:00|3.9118
13:08:01|3.9119
13:08:02|3.9127
13:08:03|3.9126
13:08:04|3.9126
13:08:05|3.9102
13:08:06|3.9116
13:08:06|3.9107
13:08:08|3.91
13:08:09|3.9116
13:08:11|3.9116
13:08:12|3.9109
13:08:13|3.9125
13:08:15|3.909
13:08:15|3.9196
13:08:16|3.9027
13:08:17|3.9101
13:08:19|3.906
13:08:20|3.909
13:08:20|3.9091
13:08:21|3.9119
13:08:23|3.9021
13:08:24|3.9065
13:08:25|3.9072
13:08:26|3.9067
13:08:27|3.9106
13:08:28|3.9106
13:08:29|3.9106
13:08:30|3.9106
13:08:31|3.9106
13:08:33|3.9115
13:08:33|3.9187
13:08:34|3.9115
13:08:35|3.9182
13:08:37|3.9163
13:08:38|3.9139
13:08:39|3.9139
13:08:40|3.9128
13:08:41|3.9043
13:08:41|3.909
13:08:42|3.9074
13:08:44|3.9115
13:08:45|3.9111
13:08:46|3.9152
13:08:47|3.9152
13:08:48|3.9113
13:08:49|3.905
13:08:50|3.905
13:08:51|3.905
13:08:53|3.9107
13:08:54|3.9071
13:08:54|3.9071
13:08:55|3.9151
13:08:57|3.9091
13:08:58|3.9088
13:08:59|3.9098
13:09:00|3.9101
13:09:01|3.91
13:09:02|3.9136
13:09:03|3.9136
13:09:04|3.9107
13:09:05|3.9113
13:09:06|3.9152
13:09:07|3.9135
13:09:08|3.9105
13:09:10|3.9152
13:09:10|3.9055
13:09:12|3.9104
13:09:13|3.9151
13:09:14|3.9108
13:09:15|3.9133
13:09:17|3.9151
13:09:17|3.9151
13:09:18|3.9105
13:09:19|3.9122
13:09:20|3.9103
13:09:21|3.9103
13:09:22|3.9073
13:09:23|3.9075
13:09:24|3.9075
13:09:26|3.9076
13:09:26|3.9101
13:09:27|3.9101
13:09:28|3.9101
13:09:29|3.9101
13:09:30|3.9101
13:09:31|3.9074
13:09:32|3.9097
13:09:33|3.9071
13:09:35|3.9098
13:09:36|3.9097
13:09:36|3.9097
13:09:38|3.9104
13:09:39|3.9082
13:09:40|3.9082
13:09:40|3.9125
13:09:41|3.9087
13:09:43|3.9087
13:09:44|3.9087
13:09:45|3.9087
13:09:46|3.9087
13:09:47|3.9079
13:09:48|3.9075
13:09:49|3.909
13:09:50|3.9094
13:09:51|3.9049
13:09:52|3.9049
13:09:53|3.9069
13:09:54|3.8985
13:09:56|3.8969
13:09:56|3.8967
13:09:57|3.8872
13:09:58|3.8925
13:09:59|3.8912
13:10:00|3.8887
13:10:01|3.8887
13:10:03|3.8965
13:10:03|3.8965
13:10:04|3.8916
13:10:05|3.8882
13:10:07|3.8912
13:10:08|3.8925
13:10:08|3.8895
13:10:09|3.8925
13:10:10|3.8921
13:10:12|3.8921
13:10:13|3.8911
13:10:14|3.8911
13:10:15|3.8919
13:10:16|3.8911
13:10:17|3.9017
13:10:18|3.8924
13:10:19|3.8911
13:10:20|3.8911
13:10:22|3.8911
13:10:22|3.8911
13:10:23|3.8913
13:10:24|3.891
13:10:26|3.8861
13:10:27|3.8823
13:10:28|3.9008
13:10:29|3.8984
13:10:30|3.8838
13:10:31|3.8838
13:10:32|3.8805
13:10:33|3.8804
13:10:34|3.8841
13:10:35|3.8909
13:10:36|3.883
13:10:37|3.8906
13:10:38|3.8895
13:10:39|3.8858
13:10:40|3.8858
13:10:41|3.8868
13:10:42|3.8818
13:10:44|3.8849
13:10:45|3.8829
13:10:45|3.8847
13:10:46|3.8829
13:10:47|3.8831
13:10:49|3.8829
13:10:49|3.8805
13:10:51|3.8805
13:10:52|3.8805
13:10:53|3.8806
13:10:54|3.8806
13:10:55|3.8831
13:10:56|3.8831
13:10:57|3.883
13:10:58|3.883
13:10:59|3.8831
13:11:00|3.8831
13:11:01|3.8831
13:11:02|3.883
13:11:03|3.883
13:11:04|3.883
13:11:05|3.883
13:11:06|3.8831
13:11:07|3.8831
13:11:08|3.8842
13:11:09|3.8827
13:11:10|3.8886
13:11:11|3.8827
13:11:12|3.8865
13:11:13|3.8865
13:11:15|3.8851
13:11:16|3.8845
13:11:17|3.8814
13:11:18|3.883
13:11:19|3.8807
13:11:20|3.8829
13:11:21|3.8815
13:11:22|3.8814
13:11:23|3.8814
13:11:24|3.8814
13:11:25|3.8565
13:11:26|3.8661
13:11:27|3.87
13:11:28|3.8814
13:11:29|3.8732
13:11:30|3.8755
13:11:31|3.8744
13:11:32|3.8675
13:11:33|3.8675
13:11:34|3.8677
13:11:35|3.8809
13:11:36|3.8808
13:11:37|3.8808
13:11:38|3.88
13:11:39|3.8754
13:11:40|3.8753
13:11:41|3.879
13:11:42|3.8636
13:11:44|3.866
13:11:45|3.8663
13:11:45|3.8699
13:11:47|3.8747
13:11:47|3.8728
13:11:48|3.8728
13:11:49|3.8728
13:11:50|3.872
13:11:51|3.872
13:11:52|3.8693
13:11:53|3.8663
13:11:54|3.8695
13:11:55|3.8694
13:11:56|3.866
13:11:58|3.8694
13:11:58|3.8686
13:11:59|3.8601
13:12:00|3.8659
13:12:01|3.8626
13:12:03|3.8626
13:12:03|3.8655
13:12:04|3.8642
13:12:05|3.8642
13:12:06|3.8607
13:12:08|3.8607
13:12:08|3.8637
13:12:09|3.866
13:12:10|3.8695
13:12:11|3.8879
13:12:12|3.8896
13:12:13|3.8872
13:12:15|3.8744
13:12:16|3.8769
13:12:17|3.8828
13:12:18|3.8828
13:12:19|3.8905
13:12:20|3.8899
13:12:21|3.8905
13:12:22|3.8999
13:12:23|3.8888
13:12:24|3.8875
13:12:25|3.8875
13:12:26|3.884
13:12:27|3.8833
13:12:28|3.8894
13:12:29|3.89
13:12:30|3.9
13:12:31|3.8873
13:12:32|3.8918
13:12:33|3.891
13:12:34|3.8945
13:12:35|3.8897
13:12:36|3.8898
13:12:37|3.8934
13:12:38|3.8915
13:12:39|3.8915
13:12:40|3.8969
13:12:41|3.8969
13:12:42|3.8919
13:12:43|3.8941
13:12:44|3.8971
13:12:45|3.8984
13:12:46|3.8927
13:12:47|3.8925
13:12:48|3.8912
13:12:49|3.8912
13:12:50|3.8941
13:12:51|3.8911
13:12:52|3.8911
13:12:53|3.8939
13:12:54|3.8939
13:12:55|3.8915
13:12:56|3.8937
13:12:57|3.8937
13:12:58|3.8937
13:12:59|3.8928
13:13:00|3.8937
13:13:01|3.8937
13:13:02|3.8937
13:13:04|3.8938
13:13:04|3.8938
13:13:05|3.8938
13:13:06|3.8937
13:13:08|3.895
13:13:08|3.8939
13:13:10|3.895
13:13:10|3.895
13:13:12|3.8939
13:13:13|3.8953
13:13:14|3.8953
13:13:15|3.8997
13:13:16|3.8996
13:13:18|3.8995
13:13:19|3.8948
13:13:20|3.8982
13:13:20|3.8978
13:13:22|3.8978
13:13:23|3.8999
13:13:24|3.8982
13:13:25|3.8993
13:13:26|3.9125
13:13:27|3.9149
13:13:28|3.9125
13:13:28|3.9155
13:13:30|3.9156
13:13:31|3.9188
13:13:32|3.9197
13:13:33|3.9153
13:13:35|3.92
13:13:36|3.9198
13:13:36|3.9085
13:13:38|3.9137
13:13:38|3.9137
13:13:40|3.9137
13:13:40|3.9151
13:13:41|3.9151
13:13:43|3.9183
13:13:43|3.9212
13:13:44|3.92
13:13:45|3.9153
13:13:47|3.9153
13:13:48|3.9284
13:13:49|3.9237
13:13:50|3.9237
13:13:51|3.9248
13:13:51|3.9248
13:13:52|3.9248
13:13:54|3.9285
13:13:55|3.9287
13:13:56|3.9248
13:13:57|3.9286
13:13:58|3.9286
13:13:59|3.9287
13:14:00|3.9228
13:14:02|3.9178
13:14:02|3.9162
13:14:04|3.9162
13:14:04|3.908
13:14:05|3.9237
13:14:07|3.9203
13:14:07|3.9286
13:14:09|3.922
13:14:09|3.9287
13:14:10|3.921
13:14:11|3.914
13:14:13|3.9106
13:14:14|3.9139
13:14:14|3.9144
13:14:16|3.9144
13:14:17|3.9201
13:14:18|3.9135
13:14:19|3.9146
13:14:20|3.9146
13:14:21|3.918
13:14:22|3.9078
13:14:23|3.9108
13:14:24|3.9107
13:14:26|3.9087
13:14:27|3.9089
13:14:28|3.9049
13:14:29|3.9081
13:14:30|3.9012
13:14:31|3.904
13:14:32|3.9037
13:14:33|3.9145
13:14:34|3.906
13:14:35|3.906
13:14:36|3.906
13:14:37|3.9048
13:14:38|3.9048
13:14:39|3.9047
13:14:40|3.9047
13:14:41|3.9046
13:14:42|3.9086
13:14:43|3.9038
13:14:44|3.9029
13:14:45|3.9083
13:14:46|3.9104
13:14:47|3.9127
13:14:48|3.9085
13:14:50|3.9079
13:14:51|3.9037
13:14:51|3.9037
13:14:52|3.9064
13:14:53|3.9064
13:14:54|3.9061
13:14:56|3.9021
13:14:56|3.9021
13:14:57|3.9022
13:14:58|3.9021
13:14:59|3.8897
13:15:00|3.9022
13:15:01|3.91
13:15:02|3.9025
13:15:03|3.909
13:15:05|3.8954
13:15:05|3.8898
13:15:07|3.8862
13:15:08|3.8909
13:15:08|3.9038
13:15:10|3.9096
13:15:11|3.9069
13:15:12|3.9064
13:15:13|3.9065
13:15:14|3.9065
13:15:15|3.9021
13:15:16|3.905
13:15:17|3.9162
13:15:18|3.9121
13:15:19|3.9284
13:15:20|3.9191
13:15:22|3.9183
13:15:23|3.919
13:15:24|3.9285
13:15:25|3.9181
13:15:26|3.9135
13:15:28|3.9178
13:15:28|3.9183
13:15:29|3.922
13:15:30|3.9216
13:15:32|3.9139
13:15:32|3.9123
13:15:33|3.9137
13:15:35|3.9144
13:15:35|3.9126
13:15:37|3.9126
13:15:37|3.9141
13:15:39|3.914
13:15:40|3.914
13:15:41|3.9089
13:15:42|3.9089
13:15:43|3.9126
13:15:44|3.9141
13:15:45|3.914
13:15:46|3.9142
13:15:47|3.914
13:15:48|3.9142
13:15:49|3.914
13:15:50|3.922
13:15:51|3.916
13:15:52|3.9141
13:15:53|3.9141
13:15:54|3.9141
13:15:55|3.9141
13:15:56|3.9141
13:15:56|3.9141
13:15:58|3.9158
13:15:59|3.9169
13:15:59|3.9207
13:16:00|3.9189
13:16:02|3.9021
13:16:02|3.9021
13:16:04|3.9077
13:16:06|3.903
13:16:06|3.903
13:16:07|3.9072
13:16:08|3.8901
13:16:10|3.8933
13:16:10|3.89
13:16:11|3.8928
13:16:12|3.89
13:16:13|3.8988
13:16:14|3.9017
13:16:16|3.9017
13:16:16|3.9017
13:16:17|3.9044
13:16:19|3.9085
13:16:20|3.9057
13:16:21|3.9091
13:16:23|3.9173
13:16:23|3.9129
13:16:24|3.9129
13:16:25|3.9115
13:16:26|3.9087
13:16:27|3.908
13:16:28|3.9048
13:16:29|3.9086
13:16:30|3.9087
13:16:31|3.9085
13:16:32|3.9101
13:16:33|3.9115
13:16:34|3.906
13:16:36|3.9087
13:16:36|3.9054
13:16:37|3.9086
13:16:38|3.9086
13:16:39|3.9062
13:16:41|3.9087
13:16:42|3.9087
13:16:42|3.9087
13:16:44|3.9101
13:16:45|3.9087
13:16:46|3.9126
13:16:47|3.9141
13:16:48|3.9141
13:16:49|3.9145
13:16:50|3.9119
13:16:51|3.9119
13:16:52|3.9106
13:16:53|3.9085
13:16:54|3.9094
13:16:55|3.9089
13:16:57|3.9054
13:16:57|3.905
13:16:59|3.905
13:17:00|3.905
13:17:01|3.9177
13:17:02|3.9096
13:17:03|3.9134
13:17:04|3.9018
13:17:05|3.9057
13:17:05|3.9063
13:17:07|3.912
13:17:08|3.912
13:17:09|3.912
13:17:10|3.9096
13:17:11|3.9062
13:17:12|3.9096
13:17:13|3.9096
13:17:14|3.902
13:17:15|3.9018
13:17:16|3.902
13:17:17|3.9055
13:17:18|3.9018
13:17:19|3.9021
13:17:21|3.9061
13:17:22|3.9062
13:17:23|3.9062
13:17:24|3.9055
13:17:25|3.9055
13:17:26|3.902
13:17:27|3.902
13:17:28|3.9025
13:17:29|3.9005
13:17:30|3.9005
13:17:31|3.9
13:17:32|3.9
13:17:33|3.9
13:17:34|3.902
13:17:36|3.9023
13:17:37|3.9023
13:17:38|3.8999
13:17:39|3.8999
13:17:40|3.8999
13:17:41|3.8973
13:17:42|3.8971
13:17:43|3.8901
13:17:44|3.895
13:17:45|3.8963
13:17:46|3.8955
13:17:47|3.89
13:17:48|3.8901
13:17:49|3.8922
13:17:51|3.8901
13:17:51|3.8929
13:17:53|3.8964
13:17:54|3.8927
13:17:55|3.8947
13:17:56|3.895
13:17:57|3.8936
13:17:58|3.8973
13:17:59|3.8939
13:18:00|3.8973
13:18:01|3.9001
13:18:02|3.899
13:18:03|3.899
13:18:04|3.9005
13:18:05|3.9005
13:18:06|3.9023
13:18:07|3.9023
13:18:08|3.9072
13:18:09|3.9072
13:18:10|3.8992
13:18:11|3.899
13:18:13|3.899
13:18:13|3.9034
13:18:14|3.9034
13:18:16|3.9034
13:18:16|3.9034
13:18:18|3.9034
13:18:18|3.9013
13:18:20|3.8992
13:18:21|3.9023
13:18:22|3.9023
13:18:24|3.9032
13:18:24|3.8992
13:18:25|3.8994
13:18:27|3.8995
13:18:28|3.8995
13:18:29|3.8998
13:18:30|3.9034
13:18:30|3.9056
13:18:32|3.9032
13:18:33|3.9071
13:18:34|3.9033
13:18:35|3.8949
13:18:35|3.8953
13:18:37|3.895
13:18:38|3.8997
13:18:39|3.8997
13:18:39|3.8978
13:18:41|3.8902
13:18:42|3.8895
13:18:43|3.8855
13:18:44|3.8889
13:18:44|3.884
13:18:46|3.8879
13:18:47|3.8879
13:18:48|3.8877
13:18:48|3.8875
13:18:50|3.8879
13:18:51|3.8879
13:18:52|3.8879
13:18:53|3.8835
13:18:54|3.8835
13:18:55|3.879
13:18:56|3.8765
13:18:57|3.8728
13:18:58|3.8766
13:18:59|3.8732
13:18:59|3.8764
13:19:00|3.8783
13:19:02|3.8739
13:19:03|3.8768
13:19:03|3.8766
13:19:05|3.8766
13:19:06|3.873
13:19:07|3.8728
13:19:08|3.8629
13:19:09|3.8668
13:19:10|3.88
13:19:11|3.8771
13:19:12|3.8757
13:19:13|3.8739
13:19:14|3.8739
13:19:15|3.8733
13:19:16|3.8829
13:19:17|3.8829
13:19:18|3.8678
13:19:19|3.8778
13:19:20|3.8793
13:19:21|3.8744
13:19:23|3.8702
13:19:24|3.8711
13:19:25|3.8702
13:19:26|3.8737
13:19:27|3.8678
13:19:28|3.8695
13:19:29|3.8699
13:19:31|3.8699
13:19:31|3.8692
13:19:32|3.8668
13:19:33|3.8668
13:19:34|3.8694
13:19:35|3.8699
13:19:36|3.8668
13:19:37|3.8669
13:19:39|3.8668
13:19:39|3.8668
13:19:41|3.8668
13:19:42|3.8695
13:19:43|3.8698
13:19:44|3.8697
13:19:45|3.87
13:19:46|3.8681
13:19:47|3.8695
13:19:48|3.8695
13:19:49|3.8771
13:19:49|3.8763
13:19:51|3.872
13:19:52|3.8722
13:19:52|3.8753
13:19:54|3.8728
13:19:54|3.8759
13:19:55|3.8728
13:19:57|3.8759
13:19:57|3.873
13:19:59|3.8681
13:19:59|3.8705
13:20:00|3.8705
13:20:02|3.8716
13:20:03|3.8721
13:20:04|3.8716
13:20:05|3.8753
13:20:06|3.8718
13:20:07|3.8743
13:20:08|3.8743
13:20:09|3.8743
13:20:10|3.877
13:20:11|3.8718
13:20:12|3.8742
13:20:13|3.8702
13:20:14|3.8731
13:20:15|3.8731
13:20:17|3.8791
13:20:17|3.8757
13:20:18|3.8874
13:20:19|3.8755
13:20:20|3.8781
13:20:21|3.8845
13:20:23|3.91
13:20:24|3.901
13:20:25|3.8947
13:20:26|3.8942
13:20:27|3.8942
13:20:28|3.8863
13:20:29|3.8803
13:20:30|3.8897
13:20:31|3.888
13:20:32|3.8862
13:20:34|3.886
13:20:35|3.8919
13:20:36|3.8869
13:20:37|3.8869
13:20:38|3.8896
13:20:39|3.9024
13:20:40|3.8946
13:20:41|3.9005
13:20:42|3.8879
13:20:43|3.8879
13:20:44|3.8879
13:20:45|3.8884
13:20:46|3.8934
13:20:47|3.8906
13:20:48|3.8894
13:20:49|3.8894
13:20:50|3.8897
13:20:51|3.8898
13:20:52|3.8898
13:20:53|3.8898
13:20:54|3.8898
13:20:56|3.8932
13:20:56|3.8893
13:20:57|3.8911
13:20:58|3.8938
13:20:59|3.8951
13:21:01|3.8963
13:21:01|3.9076
13:21:02|3.8986
13:21:04|3.892
13:21:05|3.892
13:21:05|3.8955
13:21:07|3.893
13:21:07|3.893
13:21:09|3.893
13:21:09|3.893
13:21:10|3.8931
13:21:11|3.8931
13:21:12|3.8931
13:21:14|3.8921
13:21:14|3.8921
13:21:16|3.8862
13:21:16|3.8887
13:21:17|3.889
13:21:18|3.8903
13:21:19|3.893
13:21:20|3.8889
13:21:21|3.8889
13:21:22|3.8889
13:21:24|3.8891
13:21:25|3.8888
13:21:26|3.8889
13:21:28|3.8879
13:21:28|3.8879
13:21:29|3.8889
13:21:30|3.8889
13:21:31|3.8862
13:21:33|3.8869
13:21:33|3.8748
13:21:35|3.8748
13:21:36|3.8748
13:21:37|3.8748
13:21:38|3.8807
13:21:39|3.8807
13:21:40|3.8807
13:21:41|3.8795
13:21:41|3.8804
13:21:43|3.879
13:21:44|3.8804
13:21:45|3.8807
13:21:47|3.8807
13:21:47|3.8752
13:21:49|3.8805
13:21:50|3.8797
13:21:51|3.8735
13:21:52|3.8738
13:21:53|3.8736
13:21:54|3.8774
13:21:54|3.8752
13:21:55|3.8747
13:21:56|3.8747
13:21:58|3.8747
13:21:59|3.8736
13:21:59|3.8752
13:22:01|3.8747
13:22:02|3.8784
13:22:03|3.8804
13:22:04|3.8775
13:22:05|3.8775
13:22:07|3.8807
13:22:07|3.876
13:22:08|3.8776
13:22:09|3.8806
13:22:10|3.8806
13:22:11|3.8807
13:22:12|3.8775
13:22:13|3.8777
13:22:14|3.8777
13:22:16|3.8777
13:22:16|3.8777
13:22:17|3.8759
13:22:18|3.8759
13:22:19|3.8759
13:22:21|3.8746
13:22:21|3.8724
13:22:23|3.8748
13:22:24|3.8654
13:22:25|3.8657
13:22:26|3.8707
13:22:28|3.8671
13:22:28|3.8715
13:22:30|3.8727
13:22:30|3.8727
13:22:32|3.8725
13:22:33|3.872
13:22:34|3.8656
13:22:35|3.8637
13:22:36|3.867
13:22:37|3.867
13:22:38|3.8637
13:22:39|3.87
13:22:39|3.8664
13:22:41|3.8664
13:22:42|3.8713
13:22:43|3.877
13:22:44|3.8754
13:22:46|3.8777
13:22:46|3.8753
13:22:47|3.8756
13:22:48|3.8764
13:22:49|3.8762
13:22:50|3.8762
13:22:52|3.8731
13:22:52|3.8718
13:22:53|3.8754
13:22:55|3.8754
13:22:55|3.8754
13:22:57|3.876
13:22:58|3.8763
13:22:59|3.8769
13:22:59|3.8762
13:23:00|3.8715
13:23:01|3.8716
13:23:03|3.8763
13:23:04|3.8763
13:23:05|3.8728
13:23:06|3.8728
13:23:07|3.8728
13:23:08|3.8748
13:23:09|3.8748
13:23:10|3.8748
13:23:11|3.8681
13:23:12|3.8723
13:23:13|3.8751
13:23:15|3.8769
13:23:15|3.8769
13:23:17|3.8749
13:23:17|3.8748
13:23:18|3.8733
13:23:19|3.8733
13:23:20|3.8733
13:23:21|3.8733
13:23:23|3.8731
13:23:23|3.875
13:23:25|3.8682
13:23:26|3.8725
13:23:27|3.8693
13:23:29|3.8719
13:23:30|3.8721
13:23:30|3.8693
13:23:32|3.8723
13:23:33|3.8723
13:23:34|3.8715
13:23:34|3.8657
13:23:35|3.868
13:23:37|3.8686
13:23:38|3.8651
13:23:39|3.8651
13:23:40|3.869
13:23:41|3.8658
13:23:42|3.8681
13:23:43|3.8681
13:23:44|3.8719
13:23:45|3.8719
13:23:47|3.8703
13:23:47|3.8719
13:23:48|3.8703
13:23:50|3.8715
13:23:50|3.8703
13:23:51|3.87
13:23:52|3.87
13:23:53|3.8703
13:23:54|3.8703
13:23:55|3.87
13:23:57|3.8703
13:23:58|3.87
13:23:59|3.8703
13:24:00|3.8691
13:24:01|3.87
13:24:03|3.87
13:24:03|3.8699
13:24:04|3.8699
13:24:05|3.87
13:24:06|3.8697
13:24:07|3.8693
13:24:08|3.8637
13:24:10|3.867
13:24:11|3.8686
13:24:12|3.868
13:24:13|3.868
13:24:14|3.868
13:24:15|3.8681
13:24:16|3.867
13:24:17|3.8677
13:24:18|3.8637
13:24:20|3.8637
13:24:20|3.868
13:24:21|3.8653
13:24:22|3.8677
13:24:23|3.8637
13:24:24|3.8637
13:24:25|3.8637
13:24:26|3.8637
13:24:27|3.8696
13:24:29|3.868
13:24:30|3.8677
13:24:31|3.8677
13:24:32|3.8677
13:24:33|3.872
13:24:34|3.8691
13:24:36|3.8719
13:24:36|3.87
13:24:38|3.874
13:24:39|3.87
13:24:40|3.87
13:24:41|3.8709
13:24:42|3.8712
13:24:43|3.8712
13:24:44|3.8682
13:24:45|3.868
13:24:46|3.8677
13:24:47|3.8677
13:24:48|3.8695
13:24:49|3.8678
13:24:50|3.8692
13:24:51|3.8677
13:24:52|3.8678
13:24:53|3.8693
13:24:55|3.8677
13:24:55|3.8677
13:24:56|3.8678
13:24:57|3.869
13:24:58|3.869
13:24:59|3.8677
13:25:00|3.87
13:25:01|3.87
13:25:02|3.87
13:25:03|3.8678
13:25:04|3.87
13:25:05|3.8704
13:25:06|3.8731
13:25:07|3.873
13:25:08|3.87
13:25:09|3.8732
13:25:10|3.8731
13:25:11|3.8731
13:25:12|3.8731
13:25:14|3.8705
13:25:15|3.8705
13:25:16|3.8705
13:25:17|3.8706
13:25:18|3.8732
13:25:19|3.874
13:25:20|3.8712
13:25:21|3.8712
13:25:22|3.8732
13:25:23|3.8731
13:25:24|3.8706
13:25:25|3.8728
13:25:26|3.8728
13:25:28|3.8706
13:25:29|3.8706
13:25:30|3.8706
13:25:31|3.8691
13:25:32|3.8677
13:25:34|3.8704
13:25:34|3.8677
13:25:36|3.8732
13:25:37|3.8732
13:25:38|3.8695
13:25:39|3.8678
13:25:40|3.8678
13:25:41|3.8679
13:25:42|3.8703
13:25:43|3.8703
13:25:44|3.8703
13:25:46|3.8703
13:25:46|3.8679
13:25:47|3.8682
13:25:48|3.87
13:25:49|3.87
13:25:50|3.87
13:25:51|3.87
13:25:52|3.8702
13:25:53|3.8702
13:25:54|3.87
13:25:55|3.87
13:25:57|3.87
13:25:57|3.87
13:25:59|3.87
13:26:00|3.8703
13:26:01|3.8701
13:26:02|3.8678
13:26:02|3.8701
13:26:04|3.8701
13:26:05|3.8701
13:26:06|3.8679
13:26:06|3.8699
13:26:08|3.8678
13:26:09|3.87
13:26:09|3.8677
13:26:10|3.8699
13:26:11|3.8699
13:26:12|3.8699
13:26:14|3.8677
13:26:15|3.8678
13:26:16|3.8678
13:26:16|3.87
13:26:18|3.87
13:26:18|3.8679
13:26:20|3.8677
13:26:21|3.8678
13:26:22|3.8678
13:26:23|3.8677
13:26:24|3.8677
13:26:25|3.8677
13:26:26|3.8677
13:26:28|3.8678
13:26:28|3.8678
13:26:30|3.8701
13:26:31|3.8681
13:26:32|3.8681
13:26:33|3.8681
13:26:35|3.8678
13:26:35|3.8681
13:26:36|3.8681
13:26:37|3.8677
13:26:38|3.8696
13:26:39|3.875
13:26:40|3.8749
13:26:41|3.8718
13:26:42|3.872
13:26:43|3.876
13:26:44|3.8714
13:26:45|3.8763
13:26:46|3.8763
13:26:48|3.8763
13:26:48|3.8729
13:26:50|3.8729
13:26:50|3.873
13:26:52|3.876
13:26:52|3.8719
13:26:54|3.8719
13:26:55|3.8719
13:26:55|3.871
13:26:57|3.8725
13:26:57|3.8724
13:26:59|3.8678
13:27:00|3.8713
13:27:00|3.8705
13:27:01|3.8677
13:27:03|3.8677
13:27:03|3.8677
13:27:05|3.8703
13:27:05|3.8677
13:27:07|3.8704
13:27:09|3.8682
13:27:09|3.872
13:27:10|3.8691
13:27:11|3.869
13:27:12|3.869
13:27:13|3.8681
13:27:14|3.8677
13:27:15|3.8677
13:27:16|3.8698
13:27:17|3.869
13:27:18|3.8677
13:27:19|3.8677
13:27:21|3.8678
13:27:22|3.8678
13:27:22|3.8678
13:27:23|3.8703
13:27:24|3.8698
13:27:25|3.8698
13:27:26|3.8698
13:27:28|3.8719
13:27:28|3.8678
13:27:30|3.8678
13:27:31|3.8678
13:27:32|3.8691
13:27:33|3.8691
13:27:34|3.869
13:27:36|3.8703
13:27:36|3.8714
13:27:38|3.871
13:27:39|3.8692
13:27:40|3.8693
13:27:41|3.8693
13:27:42|3.8693
13:27:43|3.8693
13:27:44|3.8679
13:27:45|3.8679
13:27:46|3.8679
13:27:47|3.8678
13:27:48|3.8678
13:27:49|3.8678
13:27:51|3.8679
13:27:51|3.8678
13:27:52|3.8678
13:27:53|3.8678
13:27:54|3.8678
13:27:55|3.8678
13:27:56|3.8678
13:27:57|3.8679
13:27:58|3.8637
13:27:59|3.8661
13:28:00|3.8677
13:28:01|3.8637
13:28:02|3.8637
13:28:03|3.8667
13:28:04|3.8666
13:28:05|3.8669
13:28:06|3.8669
13:28:08|3.8637
13:28:08|3.8676
13:28:10|3.8646
13:28:10|3.8637
13:28:12|3.8637
13:28:12|3.8668
13:28:14|3.8641
13:28:14|3.8666
13:28:15|3.8666
13:28:16|3.8669
13:28:18|3.8669
13:28:18|3.8673
13:28:19|3.873
13:28:21|3.873
13:28:22|3.8747
13:28:22|3.873
13:28:23|3.873
13:28:24|3.8741
13:28:26|3.87
13:28:27|3.87
13:28:28|3.8699
13:28:29|3.8699
13:28:30|3.8699
13:28:32|3.872
13:28:33|3.8727
13:28:35|3.8727
13:28:36|3.8727
13:28:37|3.8727
13:28:37|3.8727
13:28:39|3.8727
13:28:40|3.8637
13:28:41|3.8637
13:28:42|3.8637
13:28:42|3.8663
13:28:44|3.8676
13:28:45|3.8682
13:28:45|3.8683
13:28:46|3.8654
13:28:48|3.8696
13:28:48|3.8664
13:28:50|3.8664
13:28:51|3.8691
13:28:52|3.8667
13:28:52|3.8667
13:28:53|3.8665
13:28:54|3.8665
13:28:56|3.8699
13:28:57|3.8663
13:28:58|3.8682
13:28:59|3.8682
13:28:59|3.8683
13:29:01|3.8682
13:29:02|3.8637
13:29:03|3.8638
13:29:04|3.8638
13:29:05|3.8638
13:29:06|3.8661
13:29:07|3.8646
13:29:08|3.8646
13:29:09|3.8646
13:29:10|3.8661
13:29:11|3.8663
13:29:13|3.8679
13:29:13|3.868
13:29:14|3.868
13:29:15|3.868
13:29:16|3.8682
13:29:17|3.868
13:29:18|3.8681
13:29:19|3.868
13:29:20|3.8642
13:29:21|3.8642
13:29:22|3.8642
13:29:23|3.861
13:29:24|3.8642
13:29:25|3.8642
13:29:26|3.8629
13:29:28|3.861
13:29:29|3.8633
13:29:30|3.8611
13:29:31|3.8611
13:29:32|3.8633
13:29:33|3.8611
13:29:34|3.8611
13:29:35|3.8611
13:29:37|3.8611
13:29:37|3.8631
13:29:38|3.86
13:29:40|3.861
13:29:41|3.8564
13:29:42|3.858
13:29:42|3.8572
13:29:44|3.8601
13:29:45|3.8577
13:29:46|3.8602
13:29:47|3.8565
13:29:48|3.8565
13:29:49|3.8565
13:29:50|3.8567
13:29:51|3.8565
13:29:52|3.8565
13:29:53|3.8587
13:29:54|3.8587
13:29:54|3.8587
13:29:56|3.8564
13:29:57|3.8564
13:29:58|3.8562
13:29:59|3.856
13:30:00|3.855
13:30:01|3.8546
13:30:02|3.8548
13:30:03|3.8548
13:30:05|3.856
13:30:05|3.8545
13:30:06|3.8547
13:30:07|3.8548
13:30:08|3.8546
13:30:09|3.8546
13:30:10|3.854
13:30:11|3.85
13:30:12|3.8507
13:30:13|3.8548
13:30:14|3.8513
13:30:15|3.8501
13:30:16|3.8532
13:30:17|3.8532
13:30:18|3.8512
13:30:19|3.8513
13:30:20|3.8512
13:30:21|3.85
13:30:23|3.8501
13:30:24|3.8512
13:30:24|3.85
13:30:25|3.85
13:30:26|3.8499
13:30:28|3.85
13:30:28|3.85
13:30:30|3.8502
13:30:31|3.8547
13:30:32|3.8512
13:30:33|3.8467
13:30:34|3.8473
13:30:35|3.8452
13:30:36|3.8456
13:30:37|3.8456
13:30:38|3.8439
13:30:39|3.84
13:30:40|3.8387
13:30:41|3.8382
13:30:42|3.8371
13:30:44|3.8371
13:30:45|3.8357
13:30:46|3.8356
13:30:47|3.8298
13:30:48|3.8354
13:30:50|3.8308
13:30:50|3.8269
13:30:51|3.8253
13:30:53|3.8254
13:30:53|3.8275
13:30:54|3.8246
13:30:55|3.82
13:30:56|3.8226
13:30:57|3.8219
13:30:58|3.8212
13:30:59|3.8206
13:31:00|3.8201
13:31:01|3.8206
13:31:02|3.8
13:31:04|3.8054
13:31:05|3.8079
13:31:06|3.8065
13:31:07|3.8056
13:31:07|3.8042
13:31:08|3.8
13:31:09|3.8024
13:31:11|3.8
13:31:12|3.8026
13:31:13|3.8
13:31:14|3.8015
13:31:15|3.8015
13:31:16|3.8013
13:31:17|3.8
13:31:18|3.8
13:31:19|3.8
13:31:20|3.8017
13:31:21|3.8015
13:31:23|3.8
13:31:23|3.8078
13:31:24|3.8057
13:31:25|3.8015
13:31:26|3.8005
13:31:27|3.8
13:31:28|3.801
13:31:29|3.8004
13:31:30|3.8055
13:31:31|3.807
13:31:32|3.8124
13:31:33|3.8071
13:31:35|3.8071
13:31:36|3.8052
13:31:37|3.8037
13:31:38|3.8036
13:31:39|3.8023
13:31:40|3.8033
13:31:41|3.803
13:31:42|3.803
13:31:43|3.7985
13:31:44|3.8038
13:31:45|3.7518
13:31:46|3.76
13:31:47|3.7582
13:31:48|3.7557
13:31:49|3.7543
13:31:50|3.75
13:31:51|3.7381
13:31:52|3.728
13:31:53|3.7402
13:31:54|3.7397
13:31:55|3.7464
13:31:56|3.745
13:31:57|3.74
13:31:58|3.74
13:31:59|3.74
13:32:00|3.7328
13:32:02|3.7329
13:32:03|3.7366
13:32:04|3.7358
13:32:05|3.7399
13:32:06|3.7319
13:32:07|3.7293
13:32:08|3.742
13:32:09|3.7343
13:32:10|3.7422
13:32:11|3.7402
13:32:12|3.7501
13:32:13|3.7434
13:32:14|3.7444
13:32:15|3.7411
13:32:16|3.73
13:32:17|3.738
13:32:18|3.7302
13:32:19|3.7357
13:32:20|3.7322
13:32:20|3.7347
13:32:21|3.7331
13:32:22|3.7339
13:32:24|3.7327
13:32:25|3.7366
13:32:26|3.7337
13:32:27|3.7359
13:32:28|3.7315
13:32:29|3.73
13:32:30|3.72
13:32:31|3.7269
13:32:31|3.7231
13:32:33|3.7201
13:32:34|3.734
13:32:35|3.7444
13:32:36|3.75
13:32:38|3.7427
13:32:38|3.7427
13:32:40|3.7487
13:32:41|3.7359
13:32:42|3.7492
13:32:43|3.7486
13:32:45|3.7482
13:32:45|3.7477
13:32:46|3.7477
13:32:47|3.7451
13:32:48|3.7469
13:32:50|3.7451
13:32:51|3.7477
13:32:52|3.7477
13:32:53|3.7501
13:32:54|3.7605
13:32:55|3.7634
13:32:56|3.7703
13:32:57|3.7538
13:32:58|3.7641
13:32:59|3.7525
13:33:00|3.763
13:33:01|3.7732
13:33:02|3.7796
13:33:03|3.7632
13:33:04|3.7507
13:33:05|3.7524
13:33:06|3.7624
13:33:07|3.7691
13:33:08|3.7691
13:33:09|3.7788
13:33:10|3.7701
13:33:12|3.7691
13:33:13|3.762
13:33:14|3.7579
13:33:14|3.7739
13:33:15|3.7699
13:33:16|3.7645
13:33:18|3.7634
13:33:18|3.7618
13:33:19|3.7615
13:33:20|3.7619
13:33:21|3.7632
13:33:23|3.7632
13:33:23|3.7609
13:33:24|3.7692
13:33:25|3.7632
13:33:26|3.7663
13:33:27|3.7628
13:33:28|3.7628
13:33:29|3.76
13:33:30|3.7615
13:33:32|3.7729
13:33:32|3.7675
13:33:34|3.7708
13:33:34|3.7708
13:33:36|3.7627
13:33:37|3.7709
13:33:39|3.7701
13:33:39|3.7701
13:33:41|3.7701
13:33:41|3.7635
13:33:43|3.7635
13:33:44|3.76
13:33:45|3.7594
13:33:46|3.7583
13:33:47|3.7516
13:33:48|3.752
13:33:49|3.7638
13:33:50|3.76
13:33:51|3.7597
13:33:52|3.7584
13:33:53|3.7617
13:33:54|3.7604
13:33:55|3.7604
13:33:56|3.7615
13:33:57|3.7624
13:33:58|3.7679
13:34:00|3.7627
13:34:00|3.764
13:34:02|3.7621
13:34:03|3.7682
13:34:04|3.7674
13:34:05|3.7681
13:34:06|3.7699
13:34:07|3.7796
13:34:08|3.7798
13:34:09|3.7743
13:34:10|3.77
13:34:11|3.7698
13:34:12|3.7698
13:34:14|3.7651
13:34:14|3.761
13:34:15|3.7581
13:34:16|3.7581
13:34:17|3.7675
13:34:18|3.7596
13:34:19|3.7596
13:34:20|3.7668
13:34:21|3.77
13:34:22|3.763
13:34:23|3.7628
13:34:24|3.7607
13:34:25|3.76
13:34:26|3.7597
13:34:28|3.7604
13:34:28|3.7565
13:34:29|3.7577
13:34:30|3.7519
13:34:31|3.7612
13:34:33|3.7589
13:34:34|3.7597
13:34:35|3.7583
13:34:36|3.752
13:34:37|3.7489
13:34:38|3.7473
13:34:40|3.7454
13:34:40|3.748
13:34:42|3.7489
13:34:42|3.7489
13:34:44|3.7525
13:34:45|3.7454
13:34:46|3.7491
13:34:47|3.7469
13:34:48|3.7484
13:34:49|3.7515
13:34:50|3.7522
13:34:51|3.7494
13:34:53|3.754
13:34:53|3.751
13:34:54|3.7562
13:34:55|3.7675
13:34:56|3.759
13:34:57|3.7614
13:34:58|3.7612
13:34:59|3.7612
13:35:01|3.7605
13:35:01|3.7605
13:35:03|3.764
13:35:04|3.761
13:35:05|3.7573
13:35:05|3.7612
13:35:06|3.7579
13:35:07|3.7579
13:35:08|3.7573
13:35:09|3.7579
13:35:11|3.7571
13:35:12|3.754
13:35:13|3.7541
13:35:14|3.7541
13:35:15|3.7541
13:35:16|3.7512
13:35:17|3.7536
13:35:18|3.7522
13:35:20|3.7537
13:35:20|3.7539
13:35:21|3.7537
13:35:22|3.7517
13:35:23|3.7485
13:35:24|3.7517
13:35:25|3.7344
13:35:26|3.7358
13:35:27|3.7417
13:35:28|3.7342
13:35:29|3.7334
13:35:30|3.7333
13:35:31|3.7333
13:35:32|3.7335
13:35:33|3.7335
13:35:34|3.7317
13:35:35|3.7326
13:35:36|3.732
13:35:38|3.7301
13:35:39|3.7288
13:35:40|3.7295
13:35:41|3.7366
13:35:43|3.732
13:35:44|3.7335
13:35:46|3.7328
13:35:46|3.7289
13:35:47|3.7299
13:35:49|3.7278
13:35:50|3.7328
13:35:51|3.7248
13:35:51|3.7273
13:35:52|3.7291
13:35:54|3.723
13:35:55|3.726
13:35:56|3.7257
13:35:57|3.7238
13:35:57|3.7221
13:35:58|3.72
13:35:59|3.722
13:36:01|3.7174
13:36:01|3.7232
13:36:03|3.7148
13:36:04|3.7149
13:36:05|3.7177
13:36:06|3.7173
13:36:07|3.7176
13:36:08|3.7173
13:36:09|3.71
13:36:10|3.71
13:36:11|3.7132
13:36:12|3.7129
13:36:12|3.713
13:36:13|3.7101
13:36:14|3.71
13:36:16|3.7118
13:36:17|3.7114
13:36:17|3.7104
13:36:19|3.7149
13:36:20|3.7123
13:36:21|3.711
13:36:22|3.7162
13:36:23|3.7103
13:36:24|3.711
13:36:25|3.7102
13:36:26|3.711
13:36:27|3.71
13:36:29|3.71
13:36:29|3.7102
13:36:30|3.7104
13:36:31|3.71
13:36:32|3.71
13:36:33|3.7001
13:36:34|3.71
13:36:35|3.7109
13:36:36|3.71
13:36:37|3.7077
13:36:39|3.7124
13:36:40|3.7101
13:36:41|3.7021
13:36:42|3.71
13:36:43|3.7039
13:36:44|3.707
13:36:45|3.7066
13:36:47|3.7001
13:36:47|3.7045
13:36:48|3.7014
13:36:49|3.705
13:36:50|3.7003
13:36:51|3.7015
13:36:52|3.7015
13:36:54|3.7013
13:36:55|3.7032
13:36:56|3.7014
13:36:57|3.7099
13:36:58|3.7039
13:37:00|3.706
13:37:01|3.7094
13:37:02|3.7036
13:37:03|3.7041
13:37:04|3.7119
13:37:05|3.7071
13:37:06|3.7087
13:37:07|3.7104
13:37:08|3.706
13:37:09|3.7069
13:37:10|3.706
13:37:12|3.7021
13:37:13|3.7021
13:37:13|3.7048
13:37:15|3.7015
13:37:16|3.7033
13:37:17|3.7021
13:37:17|3.7029
13:37:18|3.7033
13:37:20|3.7033
13:37:20|3.7055
13:37:22|3.7015
13:37:23|3.7047
13:37:23|3.7035
13:37:25|3.707
13:37:26|3.7062
13:37:27|3.706
13:37:28|3.7063
13:37:28|3.7055
13:37:30|3.7053
13:37:30|3.7055
13:37:32|3.7072
13:37:33|3.7076
13:37:34|3.7073
13:37:35|3.7093
13:37:37|3.7077
13:37:37|3.7076
13:37:39|3.7077
13:37:40|3.7092
13:37:41|3.7117
13:37:43|3.7106
13:37:43|3.7106
13:37:45|3.7129
13:37:46|3.7116
13:37:47|3.7112
13:37:48|3.7025
13:37:49|3.71
13:37:50|3.71
13:37:51|3.71
13:37:52|3.7099
13:37:53|3.7149
13:37:54|3.7117
13:37:55|3.7123
13:37:56|3.7079
13:37:57|3.7079
13:37:58|3.7157
13:37:59|3.7112
13:38:00|3.7116
13:38:01|3.7135
13:38:02|3.7125
13:38:04|3.7153
13:38:04|3.7107
13:38:06|3.7161
13:38:06|3.7177
13:38:07|3.7199
13:38:08|3.7186
13:38:09|3.7194
13:38:10|3.7213
13:38:11|3.73
13:38:12|3.7207
13:38:14|3.7499
13:38:15|3.7414
13:38:16|3.7468
13:38:17|3.7459
13:38:18|3.7469
13:38:18|3.7415
13:38:20|3.74
13:38:21|3.742
13:38:22|3.7358
13:38:23|3.74
13:38:23|3.7413
13:38:25|3.741
13:38:25|3.7361
13:38:27|3.7365
13:38:28|3.7283
13:38:29|3.7398
13:38:30|3.7398
13:38:31|3.7299
13:38:32|3.7393
13:38:33|3.735
13:38:34|3.7398
13:38:35|3.7396
13:38:35|3.7394
13:38:37|3.7361
13:38:38|3.7383
13:38:39|3.7349
13:38:41|3.7394
13:38:42|3.7358
13:38:43|3.7391
13:38:45|3.7301
13:38:46|3.7377
13:38:47|3.7309
13:38:48|3.7309
13:38:49|3.7333
13:38:50|3.7329
13:38:51|3.7329
13:38:52|3.7419
13:38:54|3.7072
13:38:55|3.7324
13:38:55|3.7271
13:38:56|3.7299
13:38:58|3.7223
13:38:59|3.7106
13:39:00|3.7061
13:39:00|3.7056
13:39:02|3.7072
13:39:03|3.7166
13:39:03|3.7167
13:39:04|3.7056
13:39:05|3.7063
13:39:07|3.7107
13:39:08|3.7079
13:39:09|3.7066
13:39:10|3.7141
13:39:11|3.7108
13:39:12|3.7123
13:39:12|3.7155
13:39:14|3.7171
13:39:15|3.7107
13:39:16|3.7061
13:39:17|3.7
13:39:18|3.7051
13:39:19|3.7006
13:39:20|3.7
13:39:21|3.7017
13:39:23|3.7015
13:39:23|3.7015
13:39:24|3.7024
13:39:26|3.7024
13:39:26|3.7041
13:39:27|3.7011
13:39:29|3.7002
13:39:29|3.7002
13:39:30|3.6991
13:39:32|3.6991
13:39:33|3.6972
13:39:34|3.6954
13:39:34|3.6905
13:39:36|3.6905
13:39:37|3.6833
13:39:37|3.6849
13:39:39|3.6842
13:39:39|3.679
13:39:40|3.6789
13:39:42|3.6855
13:39:43|3.68
13:39:45|3.6861
13:39:45|3.6806
13:39:47|3.6831
13:39:47|3.682
13:39:49|3.6789
13:39:50|3.6822
13:39:50|3.6822
13:39:52|3.6803
13:39:53|3.681
13:39:54|3.68
13:39:54|3.6797
13:39:56|3.6791
13:39:57|3.6789
13:39:58|3.6799
13:39:59|3.6789
13:40:00|3.6846
13:40:01|3.6902
13:40:02|3.6995
13:40:03|3.7
13:40:05|3.6944
13:40:05|3.6964
13:40:07|3.7
13:40:08|3.6932
13:40:09|3.6934
13:40:09|3.6982
13:40:10|3.697
13:40:12|3.6982
13:40:12|3.696
13:40:13|3.6908
13:40:14|3.6959
13:40:15|3.6982
13:40:16|3.6299
13:40:17|3.6377
13:40:18|3.633
13:40:19|3.635
13:40:21|3.6379
13:40:21|3.6382
13:40:22|3.6329
13:40:23|3.6269
13:40:24|3.6268
13:40:26|3.6273
13:40:26|3.6268
13:40:28|3.6238
13:40:29|3.6268
13:40:30|3.6271
13:40:31|3.6201
13:40:32|3.6263
13:40:33|3.6236
13:40:34|3.6318
13:40:36|3.6236
13:40:37|3.6251
13:40:37|3.6316
13:40:38|3.6317
13:40:40|3.6318
13:40:41|3.6311
13:40:42|3.628
13:40:43|3.6237
13:40:44|3.6253
13:40:45|3.6247
13:40:46|3.63
13:40:47|3.6253
13:40:48|3.6289
13:40:49|3.6323
13:40:51|3.6282
13:40:52|3.6278
13:40:53|3.6271
13:40:54|3.6278
13:40:55|3.62
13:40:56|3.6266
13:40:57|3.6243
13:40:58|3.6232
13:40:59|3.6226
13:41:00|3.6296
13:41:01|3.6298
13:41:01|3.6323
13:41:03|3.6306
13:41:04|3.6247
13:41:04|3.6271
13:41:05|3.6271
13:41:07|3.6271
13:41:08|3.6267
13:41:09|3.629
13:41:10|3.6268
13:41:11|3.6204
13:41:12|3.6251
13:41:13|3.6231
13:41:14|3.62
13:41:15|3.6119
13:41:16|3.621
13:41:17|3.6228
13:41:18|3.621
13:41:19|3.6205
13:41:20|3.6225
13:41:21|3.6187
13:41:22|3.6183
13:41:23|3.6191
13:41:24|3.6171
13:41:25|3.6167
13:41:26|3.6127
13:41:27|3.6119
13:41:28|3.6135
13:41:29|3.612
13:41:30|3.6124
13:41:31|3.612
13:41:32|3.6144
13:41:33|3.61
13:41:34|3.6069
13:41:35|3.6053
13:41:36|3.6095
13:41:37|3.6067
13:41:38|3.6088
13:41:39|3.6082
13:41:40|3.6082
13:41:41|3.6061
13:41:42|3.6074
13:41:44|3.6077
13:41:45|3.6061
13:41:45|3.606
13:41:47|3.6074
13:41:48|3.609
13:41:49|3.6102
13:41:50|3.6101
13:41:52|3.61
13:41:53|3.6102
13:41:54|3.61
13:41:55|3.61
13:41:56|3.6116
13:41:57|3.6117
13:41:58|3.6102
13:41:59|3.6102
13:42:00|3.6102
13:42:01|3.612
13:42:02|3.6125
13:42:03|3.6129
13:42:04|3.6147
13:42:05|3.621
13:42:06|3.63
13:42:07|3.6298
13:42:08|3.632
13:42:09|3.6399
13:42:11|3.6322
13:42:11|3.6223
13:42:12|3.6208
13:42:13|3.6207
13:42:15|3.6352
13:42:15|3.6282
13:42:16|3.6299
13:42:18|3.6295
13:42:19|3.6255
13:42:20|3.6255
13:42:20|3.6309
13:42:22|3.6399
13:42:23|3.6412
13:42:24|3.6506
13:42:24|3.6467
13:42:26|3.6525
13:42:27|3.641
13:42:28|3.6324
13:42:29|3.6407
13:42:30|3.6426
13:42:31|3.6326
13:42:32|3.6313
13:42:33|3.6632
13:42:34|3.6651
13:42:35|3.6582
13:42:36|3.6587
13:42:37|3.66
13:42:38|3.66
13:42:39|3.6587
13:42:40|3.6586
13:42:41|3.6603
13:42:42|3.6647
13:42:43|3.6571
13:42:44|3.6565
13:42:45|3.6586
13:42:47|3.6573
13:42:48|3.6572
13:42:49|3.6704
13:42:49|3.6766
13:42:51|3.672
13:42:52|3.6735
13:42:53|3.6834
13:42:54|3.6789
13:42:55|3.6802
13:42:56|3.69
13:42:57|3.6865
13:42:58|3.66
13:42:59|3.6738
13:43:00|3.6783
13:43:01|3.6799
13:43:03|3.6776
13:43:04|3.6647
13:43:05|3.6732
13:43:06|3.6889
13:43:06|3.6819
13:43:08|3.681
13:43:08|3.6686
13:43:09|3.6703
13:43:11|3.6793
13:43:12|3.6815
13:43:12|3.6794
13:43:13|3.677
13:43:15|3.664
13:43:15|3.6835
13:43:16|3.682
13:43:18|3.6671
13:43:19|3.6749
13:43:20|3.6765
13:43:21|3.6744
13:43:22|3.6779
13:43:23|3.6687
13:43:24|3.6719
13:43:25|3.6707
13:43:26|3.682
13:43:27|3.6811
13:43:28|3.6786
13:43:29|3.6796
13:43:30|3.6803
13:43:31|3.6844
13:43:32|3.6835
13:43:33|3.684
13:43:34|3.6896
13:43:35|3.687
13:43:37|3.6875
13:43:37|3.6955
13:43:38|3.6898
13:43:39|3.6908
13:43:41|3.6955
13:43:41|3.6812
13:43:42|3.6817
13:43:43|3.6866
13:43:44|3.6895
13:43:45|3.6893
13:43:46|3.6875
13:43:48|3.6867
13:43:49|3.691
13:43:50|3.6895
13:43:50|3.6895
13:43:51|3.6986
13:43:52|3.6944
13:43:53|3.6895
13:43:55|3.6992
13:43:55|3.6994
13:43:56|3.7044
13:43:57|3.7027
13:43:59|3.6986
13:43:59|3.6979
13:44:02|3.7117
13:44:02|3.7039
13:44:03|3.7014
13:44:04|3.7039
13:44:05|3.7014
13:44:06|3.7073
13:44:07|3.707
13:44:08|3.7109
13:44:09|3.7172
13:44:11|3.7148
13:44:11|3.7146
13:44:12|3.7093
13:44:13|3.7096
13:44:14|3.7096
13:44:15|3.7097
13:44:16|3.71
13:44:17|3.7105
13:44:18|3.7119
13:44:19|3.713
13:44:20|3.71
13:44:22|3.7093
13:44:23|3.8001
13:44:25|3.8001
13:44:26|3.8
13:44:28|3.8022
13:44:30|3.8177
13:44:31|3.816
13:44:31|3.8102
13:44:32|3.8182
13:44:34|3.808
13:44:34|3.8065
13:44:35|3.8013
13:44:36|3.8002
13:44:37|3.8029
13:44:38|3.8025
13:44:39|3.8005
13:44:40|3.8001
13:44:41|3.7541
13:44:42|3.7487
13:44:43|3.7643
13:44:45|3.7693
13:44:46|3.7718
13:44:47|3.7589
13:44:48|3.7464
13:44:49|3.7567
13:44:50|3.7833
13:44:51|3.7837
13:44:53|3.7572
13:44:53|3.7399
13:44:54|3.7722
13:44:55|3.7758
13:44:56|3.787
13:44:57|3.7641
13:44:58|3.7601
13:44:59|3.7586
13:45:01|3.748
13:45:01|3.75
13:45:03|3.7428
13:45:03|3.7532
13:45:05|3.7493
13:45:06|3.7623
13:45:07|3.7594
13:45:08|3.7695
13:45:09|3.7672
13:45:10|3.7668
13:45:11|3.7654
13:45:12|3.7577
13:45:13|3.7672
13:45:14|3.7693
13:45:15|3.7709
13:45:16|3.7767
13:45:17|3.7733
13:45:18|3.7734
13:45:19|3.7693
13:45:20|3.7598
13:45:21|3.7723
13:45:22|3.7723
13:45:23|3.7635
13:45:24|3.7696
13:45:25|3.7639
13:45:26|3.7604
13:45:27|3.7708
13:45:29|3.7696
13:45:29|3.7787
13:45:30|3.7693
13:45:31|3.7684
13:45:33|3.7684
13:45:33|3.7664
13:45:34|3.767
13:45:35|3.7685
13:45:36|3.7651
13:45:37|3.7653
13:45:38|3.7708
13:45:39|3.7687
13:45:40|3.7697
13:45:41|3.7711
13:45:42|3.7725
13:45:43|3.7743
13:45:44|3.7803
13:45:45|3.7788
13:45:46|3.7831
13:45:47|3.7935
13:45:48|3.7999
13:45:50|3.7988
13:45:51|3.7939
13:45:52|3.7913
13:45:53|3.7935
13:45:54|3.7999
13:45:55|3.7999
13:45:56|3.7905
13:45:57|3.7927
13:45:58|3.7923
13:45:59|3.7856
13:46:01|3.7979
13:46:01|3.7964
13:46:02|3.7957
13:46:04|3.7939
13:46:04|3.7927
13:46:05|3.7841
13:46:07|3.7854
13:46:07|3.7906
13:46:08|3.7893
13:46:09|3.7924
13:46:11|3.7834
13:46:12|3.7856
13:46:12|3.7853
13:46:13|3.7857
13:46:15|3.786
13:46:16|3.7896
13:46:16|3.7858
13:46:17|3.7852
13:46:18|3.7854
13:46:19|3.7813
13:46:20|3.77
13:46:22|3.7797
13:46:22|3.7827
13:46:24|3.7882
13:46:26|3.7823
13:46:28|3.7787
13:46:29|3.7885
13:46:30|3.7892
13:46:32|3.798
13:46:33|3.7915
13:46:34|3.791
13:46:35|3.7939
13:46:36|3.7892
13:46:37|3.7923
13:46:37|3.7923
13:46:38|3.7896
13:46:40|3.7896
13:46:41|3.7867
13:46:42|3.7874
13:46:43|3.7896
13:46:44|3.7867
13:46:45|3.7867
13:46:46|3.7867
13:46:47|3.7867
13:46:48|3.7856
13:46:49|3.7867
13:46:50|3.7714
13:46:51|3.7702
13:46:52|3.7911
13:46:53|3.7766
13:46:54|3.7818
13:46:55|3.7785
13:46:56|3.7775
13:46:57|3.7727
13:46:58|3.768
13:46:59|3.7664
13:47:00|3.7726
13:47:01|3.7639
13:47:02|3.7628
13:47:03|3.7657
13:47:04|3.7651
13:47:06|3.7712
13:47:06|3.7712
13:47:07|3.7703
13:47:09|3.764
13:47:09|3.7639
13:47:10|3.7548
13:47:12|3.7618
13:47:13|3.759
13:47:14|3.7666
13:47:15|3.7549
13:47:17|3.7551
13:47:17|3.7548
13:47:19|3.7566
13:47:20|3.7579
13:47:20|3.7552
13:47:22|3.7544
13:47:23|3.7547
13:47:24|3.7346
13:47:25|3.7382
13:47:26|3.7505
13:47:27|3.7502
13:47:29|3.75
13:47:29|3.7524
13:47:30|3.7542
13:47:31|3.756
13:47:32|3.7537
13:47:33|3.7507
13:47:34|3.7511
13:47:35|3.7559
13:47:36|3.756
13:47:37|3.755
13:47:38|3.7577
13:47:39|3.7491
13:47:40|3.7412
13:47:42|3.7483
13:47:43|3.7466
13:47:44|3.7439
13:47:44|3.7457
13:47:46|3.7464
13:47:46|3.7451
13:47:48|3.7469
13:47:49|3.7428
13:47:50|3.756
13:47:52|3.7417
13:47:52|3.739
13:47:54|3.7412
13:47:54|3.745
13:47:56|3.7402
13:47:57|3.7381
13:47:58|3.738
13:47:59|3.738
13:48:00|3.738
13:48:01|3.7385
13:48:02|3.7302
13:48:03|3.7355
13:48:04|3.7332
13:48:05|3.7241
13:48:06|3.7298
13:48:07|3.7252
13:48:08|3.7298
13:48:09|3.7227
13:48:10|3.7245
13:48:11|3.7131
13:48:12|3.7199
13:48:13|3.7135
13:48:14|3.7131
13:48:15|3.7113
13:48:16|3.7126
13:48:17|3.7114
13:48:18|3.7048
13:48:19|3.708
13:48:20|3.6936
13:48:21|3.6945
13:48:22|3.7033
13:48:23|3.6922
13:48:24|3.7007
13:48:26|3.7011
13:48:26|3.7011
13:48:29|3.7013
13:48:30|3.7035
13:48:31|3.6994
13:48:32|3.708
13:48:34|3.702
13:48:35|3.7028
13:48:36|3.7028
13:48:38|3.7005
13:48:38|3.7017
13:48:39|3.7027
13:48:40|3.7
13:48:42|3.7018
13:48:43|3.715
13:48:43|3.705
13:48:44|3.7097
13:48:45|3.7109
13:48:47|3.7081
13:48:48|3.6996
13:48:49|3.6996
13:48:50|3.7119
13:48:51|3.7113
13:48:52|3.7188
13:48:53|3.7087
13:48:54|3.7084
13:48:55|3.7085
13:48:56|3.7108
13:48:57|3.692
13:48:58|3.7202
13:48:59|3.7122
13:49:01|3.67
13:49:02|3.6906
13:49:03|3.707
13:49:04|3.6982
13:49:05|3.7025
13:49:06|3.7029
13:49:07|3.7056
13:49:08|3.7017
13:49:09|3.702
13:49:10|3.703
13:49:11|3.7046
13:49:12|3.7079
13:49:13|3.7049
13:49:14|3.7029
13:49:15|3.7029
13:49:16|3.703
13:49:17|3.7042
13:49:18|3.7042
13:49:19|3.6882
13:49:20|3.6882
13:49:21|3.6992
13:49:22|3.6959
13:49:23|3.6926
13:49:25|3.6927
13:49:26|3.6965
13:49:28|3.6977
13:49:29|3.6941
13:49:30|3.6929
13:49:31|3.7017
13:49:32|3.7022
13:49:33|3.6998
13:49:34|3.6993
13:49:35|3.6929
13:49:36|3.6959
13:49:37|3.7022
13:49:38|3.6988
13:49:39|3.693
13:49:40|3.6935
13:49:42|3.6974
13:49:42|3.7016
13:49:43|3.698
13:49:44|3.6994
13:49:45|3.696
13:49:47|3.6934
13:49:48|3.696
13:49:49|3.696
13:49:50|3.6973
13:49:50|3.6943
13:49:51|3.6959
13:49:53|3.6931
13:49:54|3.7028
13:49:55|3.7009
13:49:56|3.7034
13:49:56|3.7164
13:49:58|3.7108
13:49:59|3.7023
13:49:59|3.7085
13:50:01|3.7035
13:50:03|3.7035
13:50:03|3.702
13:50:04|3.702
13:50:05|3.7042
13:50:07|3.7009
13:50:07|3.6968
13:50:08|3.6968
13:50:10|3.6993
13:50:10|3.6993
13:50:11|3.6928
13:50:13|3.6955
13:50:13|3.6955
13:50:14|3.6821
13:50:15|3.6933
13:50:16|3.6914
13:50:17|3.6881
13:50:18|3.6821
13:50:19|3.6821
13:50:20|3.6851
13:50:21|3.682
13:50:22|3.6821
13:50:23|3.6821
13:50:24|3.6801
13:50:25|3.68
13:50:26|3.6801
13:50:28|3.6791
13:50:30|3.6771
13:50:31|3.6776
13:50:32|3.6778
13:50:34|3.6763
13:50:35|3.68
13:50:36|3.6798
13:50:36|3.6766
13:50:38|3.6777
13:50:38|3.6741
13:50:40|3.6738
13:50:41|3.6766
13:50:42|3.6766
13:50:43|3.6738
13:50:44|3.6738
13:50:44|3.6737
13:50:47|3.6735
13:50:47|3.67
13:50:49|3.6743
13:50:49|3.67
13:50:50|3.6701
13:50:51|3.67
13:50:53|3.6738
13:50:54|3.668
13:50:54|3.67
13:50:56|3.6657
13:50:57|3.669
13:50:58|3.6679
13:51:00|3.668
13:51:01|3.6851
13:51:02|3.6903
13:51:02|3.6829
13:51:04|3.6716
13:51:06|3.6715
13:51:06|3.6779
13:51:07|3.6762
13:51:08|3.677
13:51:09|3.6762
13:51:10|3.68
13:51:11|3.6836
13:51:12|3.69
13:51:13|3.7332
13:51:14|3.7
13:51:15|3.7
13:51:16|3.7009
13:51:18|3.7034
13:51:18|3.7005
13:51:19|3.7018
13:51:20|3.6879
13:51:22|3.6896
13:51:23|3.6957
13:51:24|3.7041
13:51:25|3.6947
13:51:26|3.6855
13:51:27|3.6932
13:51:28|3.6912
13:51:29|3.692
13:51:30|3.6895
13:51:31|3.69
13:51:32|3.69
13:51:33|3.6928
13:51:34|3.6928
13:51:35|3.6905
13:51:36|3.6905
13:51:37|3.6928
13:51:38|3.7093
13:51:39|3.7046
13:51:40|3.7107
13:51:41|3.7107
13:51:42|3.7138
13:51:43|3.7023
13:51:44|3.7094
13:51:45|3.7025
13:51:46|3.7025
13:51:47|3.7
13:51:48|3.7062
13:51:49|3.7107
13:51:50|3.7123
13:51:51|3.7084
13:51:52|3.7128
13:51:53|3.711
13:51:55|3.7061
13:51:56|3.709
13:51:57|3.7095
13:51:58|3.71
13:51:58|3.7085
13:52:00|3.7063
13:52:01|3.7082
13:52:03|3.7066
13:52:04|3.7066
13:52:05|3.7063
13:52:06|3.7136
13:52:07|3.711
13:52:08|3.7102
13:52:09|3.7102
13:52:10|3.713
13:52:11|3.7099
13:52:12|3.7102
13:52:13|3.7103
13:52:14|3.711
13:52:15|3.7103
13:52:16|3.7068
13:52:18|3.7068
13:52:18|3.7094
13:52:19|3.7069
13:52:20|3.7068
13:52:21|3.7099
13:52:23|3.7068
13:52:24|3.7069
13:52:24|3.7069
13:52:26|3.7068
13:52:26|3.7069
13:52:27|3.7099
13:52:28|3.7075
13:52:30|3.7075
13:52:30|3.7076
13:52:32|3.7095
13:52:33|3.7098
13:52:33|3.7068
13:52:34|3.7092
13:52:36|3.7092
13:52:37|3.7068
13:52:38|3.715
13:52:39|3.714
13:52:40|3.7119
13:52:41|3.7126
13:52:42|3.7118
13:52:43|3.7113
13:52:44|3.713
13:52:45|3.713
13:52:46|3.7097
13:52:47|3.71
13:52:48|3.7085
13:52:49|3.7085
13:52:50|3.7086
13:52:51|3.7099
13:52:52|3.71
13:52:53|3.7077
13:52:54|3.7098
13:52:56|3.7078
13:52:56|3.7078
13:52:58|3.7085
13:52:59|3.7121
13:53:00|3.7121
13:53:01|3.7081
13:53:03|3.7101
13:53:03|3.7101
13:53:04|3.7124
13:53:05|3.7116
13:53:06|3.7097
13:53:07|3.7085
13:53:08|3.7068
13:53:09|3.705
13:53:11|3.7
13:53:11|3.6922
13:53:13|3.6879
13:53:13|3.6825
13:53:14|3.6912
13:53:15|3.6911
13:53:17|3.6879
13:53:17|3.6888
13:53:18|3.6892
13:53:20|3.6886
13:53:21|3.6853
13:53:22|3.6878
13:53:23|3.6878
13:53:23|3.6841
13:53:25|3.6865
13:53:25|3.6839
13:53:27|3.6835
13:53:27|3.6835
13:53:29|3.6868
13:53:29|3.6877
13:53:31|3.695
13:53:32|3.695
13:53:34|3.6905
13:53:34|3.6911
13:53:36|3.694
13:53:37|3.694
13:53:38|3.6905
13:53:40|3.6992
13:53:41|3.695
13:53:42|3.6932
13:53:43|3.6986
13:53:44|3.7003
13:53:45|3.7003
13:53:46|3.7025
13:53:47|3.7028
13:53:48|3.7027
13:53:49|3.7107
13:53:50|3.706
13:53:51|3.7066
13:53:52|3.7091
13:53:53|3.7315
13:53:54|3.7253
13:53:55|3.7292
13:53:56|3.7271
13:53:57|3.7396
13:53:58|3.7297
13:53:59|3.7374
13:54:00|3.7329
13:54:01|3.7384
13:54:02|3.7419
13:54:04|3.7379
13:54:04|3.7292
13:54:06|3.7239
13:54:08|3.7331
13:54:08|3.7498
13:54:10|3.7499
13:54:10|3.7499
13:54:11|3.7463
13:54:12|3.7424
13:54:13|3.7508
13:54:14|3.7575
13:54:16|3.7499
13:54:17|3.7575
13:54:18|3.75
13:54:19|3.7633
13:54:20|3.7547
13:54:21|3.7378
13:54:22|3.7452
13:54:23|3.7417
13:54:24|3.7461
13:54:24|3.7596
13:54:26|3.7581
13:54:27|3.7493
13:54:28|3.7514
13:54:29|3.7524
13:54:30|3.7401
13:54:31|3.7466
13:54:32|3.7441
13:54:33|3.7433
13:54:34|3.7378
13:54:35|3.7424
13:54:36|3.7497
13:54:37|3.7439
13:54:39|3.7498
13:54:40|3.75
13:54:41|3.7404
13:54:42|3.7403
13:54:43|3.7426
13:54:44|3.7324
13:54:45|3.7392
13:54:46|3.7368
13:54:47|3.7363
13:54:48|3.7363
13:54:49|3.7497
13:54:50|3.7363
13:54:51|3.7322
13:54:52|3.7415
13:54:53|3.7381
13:54:54|3.7381
13:54:55|3.7458
13:54:56|3.7412
13:54:58|3.741
13:54:58|3.741
13:55:00|3.7363
13:55:01|3.7363
13:55:02|3.7323
13:55:03|3.7323
13:55:04|3.7381
13:55:05|3.7301
13:55:06|3.7405
13:55:07|3.7377
13:55:08|3.7377
13:55:08|3.73
13:55:10|3.7319
13:55:11|3.7319
13:55:11|3.7239
13:55:12|3.728
13:55:14|3.7193
13:55:15|3.7342
13:55:16|3.7273
13:55:17|3.7219
13:55:18|3.7352
13:55:19|3.7247
13:55:21|3.7255
13:55:21|3.7255
13:55:22|3.7093
13:55:23|3.7156
13:55:25|3.7145
13:55:25|3.7139
13:55:27|3.7015
13:55:28|3.7001
13:55:29|3.7075
13:55:30|3.7063
13:55:31|3.7006
13:55:32|3.7085
13:55:33|3.7085
13:55:34|3.7026
13:55:36|3.7125
13:55:36|3.7092
13:55:39|3.7093
13:55:39|3.7122
13:55:40|3.7155
13:55:42|3.7119
13:55:42|3.7158
13:55:43|3.7033
13:55:44|3.7118
13:55:46|3.7119
13:55:46|3.7113
13:55:48|3.71
13:55:49|3.7105
13:55:49|3.71
13:55:50|3.7109
13:55:52|3.7109
13:55:52|3.7101
13:55:54|3.7073
13:55:54|3.703
13:55:56|3.703
13:55:57|3.7073
13:55:57|3.7159
13:55:59|3.7156
13:55:59|3.7156
13:56:00|3.7155
13:56:01|3.7286
13:56:03|3.7155
13:56:03|3.7202
13:56:04|3.7165
13:56:06|3.7239
13:56:06|3.7239
13:56:07|3.728
13:56:08|3.7201
13:56:10|3.729
13:56:10|3.7263
13:56:12|3.7263
13:56:12|3.7381
13:56:13|3.734
13:56:15|3.7344
13:56:16|3.7263
13:56:17|3.7263
13:56:18|3.733
13:56:19|3.7452
13:56:20|3.7354
13:56:21|3.738
13:56:22|3.7354
13:56:23|3.73
13:56:25|3.7332
13:56:25|3.7303
13:56:26|3.7325
13:56:27|3.7303
13:56:28|3.729
13:56:29|3.7275
13:56:31|3.7374
13:56:31|3.736
13:56:33|3.733
13:56:33|3.736
13:56:34|3.736
13:56:36|3.7348
13:56:36|3.7387
13:56:37|3.7398
13:56:39|3.7369
13:56:39|3.7292
13:56:41|3.7324
13:56:42|3.7324
13:56:43|3.7324
13:56:44|3.7324
13:56:45|3.7357
13:56:46|3.73
13:56:47|3.7354
13:56:48|3.7354
13:56:49|3.7323
13:56:50|3.7323
13:56:51|3.7323
13:56:52|3.7358
13:56:53|3.7352
13:56:54|3.7353
13:56:55|3.7292
13:56:56|3.7292
13:56:57|3.7323
13:56:59|3.7291
13:57:00|3.7316
13:57:02|3.7316
13:57:03|3.7318
13:57:04|3.7292
13:57:06|3.7258
13:57:06|3.7225
13:57:07|3.7197
13:57:08|3.7191
13:57:09|3.7185
13:57:10|3.7181
13:57:11|3.7165
13:57:12|3.7181
13:57:13|3.7184
13:57:14|3.7155
13:57:15|3.7179
13:57:16|3.7197
13:57:17|3.7186
13:57:18|3.7227
13:57:20|3.7221
13:57:20|3.7221
13:57:21|3.7183
13:57:23|3.7236
13:57:24|3.7181
13:57:25|3.73
13:57:26|3.7293
13:57:27|3.7282
13:57:28|3.7265
13:57:29|3.7255
13:57:30|3.7241
13:57:31|3.7295
13:57:32|3.7294
13:57:33|3.7359
13:57:34|3.7316
13:57:35|3.7355
13:57:36|3.7355
13:57:37|3.7294
13:57:38|3.7329
13:57:39|3.7329
13:57:40|3.7292
13:57:41|3.73
13:57:42|3.7292
13:57:43|3.73
13:57:44|3.73
13:57:45|3.7261
13:57:46|3.7231
13:57:47|3.7204
13:57:48|3.7221
13:57:49|3.7215
13:57:50|3.73
13:57:51|3.7359
13:57:52|3.7277
13:57:53|3.7289
13:57:54|3.731
13:57:55|3.7259
13:57:56|3.7259
13:57:57|3.7276
13:57:58|3.7273
13:57:59|3.7259
13:58:01|3.727
13:58:02|3.7254
13:58:03|3.7223
13:58:03|3.727
13:58:05|3.727
13:58:05|3.727
13:58:07|3.727
13:58:08|3.7259
13:58:09|3.7259
13:58:10|3.7277
13:58:11|3.7271
13:58:12|3.7271
13:58:13|3.727
13:58:14|3.727
13:58:15|3.7274
13:58:17|3.7274
13:58:18|3.73
13:58:18|3.7337
13:58:20|3.7284
13:58:22|3.7224
13:58:22|3.7245
13:58:23|3.7245
13:58:24|3.7245
13:58:25|3.7222
13:58:26|3.7222
13:58:27|3.7222
13:58:28|3.7215
13:58:29|3.7182
13:58:31|3.7187
13:58:31|3.7222
13:58:32|3.7222
13:58:33|3.7215
13:58:34|3.7207
13:58:35|3.7207
13:58:36|3.7208
13:58:38|3.7208
13:58:40|3.7199
13:58:41|3.7228
13:58:42|3.7208
13:58:43|3.7186
13:58:44|3.7126
13:58:45|3.7078
13:58:45|3.7074
13:58:46|3.7074
13:58:48|3.7074
13:58:49|3.7078
13:58:50|3.7079
13:58:51|3.7105
13:58:52|3.7075
13:58:53|3.7074
13:58:54|3.7106
13:58:55|3.7082
13:58:56|3.7075
13:58:57|3.7074
13:58:57|3.7077
13:58:58|3.7101
13:58:59|3.7101
13:59:00|3.7074
13:59:01|3.7078
13:59:02|3.7078
13:59:03|3.7101
13:59:05|3.7101
13:59:05|3.7074
13:59:06|3.7103
13:59:07|3.71
13:59:09|3.7073
13:59:09|3.7103
13:59:10|3.7075
13:59:12|3.7095
13:59:12|3.7074
13:59:13|3.7074
13:59:15|3.7074
13:59:16|3.7079
13:59:17|3.7079
13:59:18|3.7088
13:59:20|3.718
13:59:21|3.7158
13:59:22|3.7158
13:59:23|3.7075
13:59:24|3.7121
13:59:25|3.7108
13:59:26|3.727
13:59:27|3.7209
13:59:28|3.7239
13:59:29|3.7221
13:59:30|3.7209
13:59:31|3.714
13:59:32|3.7176
13:59:32|3.7159
13:59:34|3.7159
13:59:35|3.7159
13:59:36|3.715
13:59:38|3.715
13:59:38|3.715
13:59:39|3.7152
13:59:41|3.7152
13:59:42|3.7075
13:59:43|3.7083
13:59:44|3.7118
13:59:45|3.7122
13:59:46|3.7122
13:59:47|3.7102
13:59:48|3.7118
13:59:49|3.7158
13:59:50|3.7075
13:59:51|3.7075
13:59:52|3.7075
13:59:53|3.7105
13:59:55|3.7084
13:59:56|3.7075
13:59:57|3.7105
13:59:58|3.7116
13:59:58|3.708
14:00:00|3.7079
14:00:00|3.7218
14:00:01|3.7214
14:00:02|3.7115
14:00:03|3.7095
14:00:04|3.7075
14:00:05|3.7258
14:00:06|3.7113
14:00:08|3.7089
14:00:08|3.7089
14:00:09|3.7095
14:00:10|3.7102
14:00:11|3.7112
14:00:13|3.7323
14:00:13|3.7172
14:00:15|3.7168
14:00:15|3.7168
14:00:16|3.7168
14:00:18|3.72
14:00:19|3.722
14:00:19|3.7199
14:00:21|3.7154
14:00:23|3.712
14:00:23|3.712
14:00:24|3.712
14:00:25|3.7111
14:00:26|3.7143
14:00:27|3.7143
14:00:28|3.7256
14:00:29|3.7246
14:00:30|3.7126
14:00:31|3.7126
14:00:33|3.7126
14:00:34|3.7246
14:00:35|3.7254
14:00:36|3.727
14:00:37|3.728
14:00:39|3.7227
14:00:40|3.7216
14:00:41|3.7216
14:00:42|3.7234
14:00:43|3.7293
14:00:44|3.7309
14:00:45|3.7355
14:00:46|3.7355
14:00:47|3.7295
14:00:48|3.7238
14:00:49|3.7233
14:00:50|3.7233
14:00:51|3.7225
14:00:52|3.7205
14:00:53|3.7073
14:00:54|3.7073
14:00:55|3.7073
14:00:56|3.7073
14:00:57|3.7106
14:00:58|3.7122
14:00:59|3.7148
14:01:01|3.7165
14:01:01|3.7189
14:01:03|3.7185
14:01:03|3.7143
14:01:04|3.7155
14:01:05|3.7101
14:01:06|3.71
14:01:07|3.71
14:01:09|3.7101
14:01:09|3.7107
14:01:10|3.7109
14:01:11|3.7109
14:01:12|3.7106
14:01:13|3.7107
14:01:14|3.7108
14:01:15|3.7108
14:01:16|3.7102
14:01:17|3.7101
14:01:18|3.7109
14:01:19|3.7121
14:01:20|3.7121
14:01:21|3.7117
14:01:23|3.7109
14:01:23|3.7103
14:01:24|3.7107
14:01:25|3.7108
14:01:26|3.7109
14:01:27|3.7102
14:01:28|3.7107
14:01:29|3.7107
14:01:30|3.7143
14:01:32|3.7105
14:01:33|3.7107
14:01:34|3.7109
14:01:35|3.7109
14:01:36|3.7109
14:01:37|3.7108
14:01:38|3.7073
14:01:39|3.7109
14:01:40|3.7081
14:01:41|3.71
14:01:42|3.7081
14:01:43|3.7095
14:01:44|3.7098
14:01:45|3.7105
14:01:46|3.7083
14:01:48|3.7041
14:01:48|3.701
14:01:49|3.7085
14:01:50|3.7041
14:01:52|3.7022
14:01:53|3.7006
14:01:53|3.7042
14:01:54|3.6842
14:01:56|3.6864
14:01:56|3.6876
14:01:57|3.6899
14:01:58|3.6899
14:02:00|3.6876
14:02:00|3.6801
14:02:02|3.68
14:02:03|3.6814
14:02:04|3.6957
14:02:06|3.6957
14:02:07|3.6913
14:02:08|3.6819
14:02:09|3.681
14:02:10|3.681
14:02:11|3.6819
14:02:12|3.6819
14:02:13|3.68
14:02:15|3.6816
14:02:16|3.6816
14:02:17|3.681
14:02:18|3.681
14:02:19|3.6812
14:02:20|3.6712
14:02:21|3.6706
14:02:22|3.6724
14:02:23|3.6746
14:02:24|3.6723
14:02:25|3.6746
14:02:25|3.6723
14:02:27|3.6666
14:02:28|3.6677
14:02:28|3.665
14:02:30|3.6582
14:02:31|3.658
14:02:32|3.6581
14:02:32|3.6594
14:02:33|3.6579
14:02:35|3.6576
14:02:36|3.67
14:02:37|3.6591
14:02:38|3.667
14:02:39|3.6641
14:02:40|3.674
14:02:41|3.6596
14:02:42|3.6739
14:02:43|3.6508
14:02:44|3.6508
14:02:45|3.6595
14:02:46|3.6589
14:02:47|3.6626
14:02:48|3.6654
14:02:49|3.6504
14:02:50|3.6705
14:02:51|3.6877
14:02:52|3.6905
14:02:53|3.6887
14:02:54|3.673
14:02:55|3.6785
14:02:56|3.6774
14:02:57|3.6866
14:02:58|3.6768
14:02:59|3.6819
14:03:00|3.6684
14:03:01|3.6887
14:03:02|3.6822
14:03:03|3.6778
14:03:04|3.6888
14:03:05|3.6877
14:03:07|3.6877
14:03:08|3.6866
14:03:09|3.6914
14:03:11|3.6887
14:03:11|3.6917
14:03:13|3.6895
14:03:14|3.682
14:03:15|3.6896
14:03:16|3.6906
14:03:17|3.6872
14:03:18|3.6866
14:03:19|3.6899
14:03:20|3.6867
14:03:21|3.6833
14:03:22|3.6819
14:03:23|3.6862
14:03:24|3.6866
14:03:25|3.6834
14:03:26|3.683
14:03:27|3.683
14:03:28|3.686
14:03:29|3.6866
14:03:30|3.6857
14:03:31|3.6915
14:03:32|3.687
14:03:33|3.6855
14:03:34|3.6874
14:03:35|3.6874
14:03:36|3.6874
14:03:37|3.6898
14:03:38|3.6898
14:03:39|3.6875
14:03:40|3.6866
14:03:41|3.6873
14:03:42|3.6873
14:03:43|3.6873
14:03:44|3.6874
14:03:45|3.6874
14:03:46|3.6821
14:03:47|3.6821
14:03:48|3.6854
14:03:49|3.6854
14:03:50|3.6854
14:03:51|3.68
14:03:52|3.6812
14:03:53|3.6767
14:03:55|3.6833
14:03:55|3.6822
14:03:56|3.6821
14:03:57|3.6828
14:03:58|3.6849
14:03:59|3.6823
14:04:00|3.6845
14:04:01|3.6845
14:04:02|3.6821
14:04:03|3.6822
14:04:04|3.6822
14:04:06|3.681
14:04:07|3.681
14:04:07|3.6821
14:04:09|3.6808
14:04:10|3.6788
14:04:11|3.6816
14:04:12|3.6805
14:04:13|3.6805
14:04:14|3.6767
14:04:15|3.6767
14:04:16|3.6788
14:04:17|3.6792
14:04:18|3.6796
14:04:19|3.6787
14:04:20|3.6767
14:04:21|3.6795
14:04:22|3.6767
14:04:22|3.6767
14:04:24|3.6767
14:04:25|3.6767
14:04:26|3.6767
14:04:27|3.6769
14:04:28|3.6767
14:04:29|3.6767
14:04:30|3.6765
14:04:31|3.6733
14:04:33|3.6743
14:04:34|3.6791
14:04:34|3.6775
14:04:35|3.6753
14:04:37|3.6753
14:04:37|3.6753
14:04:38|3.6721
14:04:39|3.6732
14:04:41|3.6733
14:04:42|3.6732
14:04:44|3.679
14:04:45|3.673
14:04:47|3.6789
14:04:48|3.6776
14:04:50|3.6743
14:04:51|3.6738
14:04:51|3.6702
14:04:53|3.6661
14:04:54|3.6717
14:04:55|3.6709
14:04:56|3.666
14:04:57|3.666
14:04:58|3.6659
14:05:00|3.6628
14:05:01|3.663
14:05:01|3.6654
14:05:03|3.663
14:05:03|3.6654
14:05:04|3.6615
14:05:06|3.6653
14:05:06|3.6647
14:05:07|3.6647
14:05:08|3.6629
14:05:09|3.6617
14:05:11|3.6626
14:05:11|3.6601
14:05:12|3.66
14:05:13|3.6617
14:05:14|3.6615
14:05:15|3.6601
14:05:17|3.6577
14:05:18|3.657
14:05:19|3.66
14:05:20|3.6578
14:05:21|3.6601
14:05:22|3.6578
14:05:23|3.6572
14:05:24|3.6564
14:05:25|3.66
14:05:26|3.6555
14:05:27|3.65
14:05:28|3.6645
14:05:29|3.6595
14:05:30|3.658
14:05:31|3.658
14:05:32|3.65
14:05:33|3.6564
14:05:34|3.6524
14:05:35|3.6563
14:05:36|3.6546
14:05:37|3.6568
14:05:38|3.6577
14:05:39|3.656
14:05:40|3.656
14:05:41|3.66
14:05:42|3.658
14:05:44|3.6591
14:05:46|3.65
14:05:47|3.6456
14:05:49|3.6477
14:05:50|3.6376
14:05:51|3.6338
14:05:52|3.6316
14:05:53|3.6324
14:05:54|3.642
14:05:55|3.6419
14:05:56|3.6373
14:05:57|3.6349
14:05:58|3.6349
14:06:00|3.6356
14:06:00|3.6307
14:06:03|3.6349
14:06:03|3.6275
14:06:04|3.6331
14:06:05|3.6317
14:06:06|3.6307
14:06:07|3.6307
14:06:08|3.6308
14:06:09|3.6324
14:06:10|3.6307
14:06:11|3.6308
14:06:12|3.6339
14:06:13|3.6339
14:06:14|3.642
14:06:15|3.642
14:06:16|3.6363
14:06:17|3.636
14:06:18|3.636
14:06:19|3.63
14:06:20|3.6265
14:06:21|3.6301
14:06:22|3.6299
14:06:23|3.6267
14:06:24|3.6257
14:06:25|3.6292
14:06:26|3.6288
14:06:27|3.6294
14:06:28|3.6207
14:06:29|3.6207
14:06:30|3.6264
14:06:31|3.6214
14:06:32|3.6274
14:06:33|3.6274
14:06:34|3.6221
14:06:35|3.625
14:06:36|3.625
14:06:37|3.625
14:06:38|3.6207
14:06:39|3.624
14:06:40|3.6234
14:06:41|3.6347
14:06:42|3.6287
14:06:44|3.6312
14:06:46|3.6231
14:06:47|3.623
14:06:49|3.6226
14:06:49|3.6271
14:06:51|3.6271
14:06:52|3.6263
14:06:53|3.6252
14:06:55|3.6283
14:06:55|3.6209
14:06:57|3.6207
14:06:58|3.6207
14:06:59|3.6234
14:07:00|3.6207
14:07:01|3.6253
14:07:02|3.6223
14:07:03|3.624
14:07:04|3.624
14:07:05|3.624
14:07:06|3.624
14:07:07|3.6253
14:07:09|3.6255
14:07:09|3.6263
14:07:11|3.6289
14:07:12|3.6285
14:07:13|3.6296
14:07:14|3.6296
14:07:15|3.6283
14:07:17|3.6355
14:07:18|3.6375
14:07:19|3.6419
14:07:20|3.6419
14:07:21|3.634
14:07:22|3.6415
14:07:22|3.6516
14:07:24|3.6428
14:07:25|3.644
14:07:25|3.644
14:07:27|3.6427
14:07:28|3.644
14:07:29|3.6489
14:07:30|3.6566
14:07:31|3.6602
14:07:32|3.6648
14:07:33|3.6336
14:07:34|3.6571
14:07:35|3.6598
14:07:36|3.6598
14:07:37|3.6597
14:07:38|3.6505
14:07:39|3.6597
14:07:40|3.6608
14:07:41|3.656
14:07:42|3.6645
14:07:43|3.6598
14:07:44|3.66
14:07:45|3.66
14:07:46|3.6604
14:07:47|3.6683
14:07:48|3.6596
14:07:50|3.658
14:07:50|3.6614
14:07:51|3.6614
14:07:52|3.6614
14:07:53|3.6614
14:07:54|3.6625
14:07:55|3.6616
14:07:56|3.6625
14:07:57|3.6625
14:07:59|3.6622
14:07:59|3.659
14:08:00|3.6574
14:08:02|3.6589
14:08:03|3.6518
14:08:05|3.6537
14:08:06|3.6633
14:08:07|3.6535
14:08:08|3.6648
14:08:09|3.6633
14:08:11|3.6611
14:08:12|3.6606
14:08:13|3.6634
14:08:13|3.6634
14:08:15|3.6634
14:08:16|3.6636
14:08:18|3.6515
14:08:18|3.6704
14:08:19|3.6703
14:08:21|3.6704
14:08:21|3.6746
14:08:22|3.6746
14:08:23|3.6746
14:08:24|3.6746
14:08:25|3.6844
14:08:27|3.6811
14:08:27|3.6841
14:08:28|3.6817
14:08:29|3.6999
14:08:30|3.6895
14:08:31|3.6894
14:08:32|3.6841
14:08:33|3.6868
14:08:34|3.6822
14:08:35|3.6855
14:08:36|3.6869
14:08:37|3.6849
14:08:38|3.6849
14:08:39|3.6849
14:08:40|3.6849
14:08:41|3.6849
14:08:42|3.6849
14:08:43|3.6867
14:08:44|3.6865
14:08:46|3.6891
14:08:48|3.6866
14:08:49|3.6865
14:08:51|3.6906
14:08:53|3.697
14:08:53|3.6894
14:08:55|3.6971
14:08:56|3.6942
14:08:57|3.7
14:08:58|3.6961
14:09:00|3.6961
14:09:01|3.6953
14:09:02|3.6955
14:09:03|3.6978
14:09:03|3.6962
14:09:05|3.6963
14:09:06|3.7015
14:09:07|3.6969
14:09:08|3.7041
14:09:09|3.7011
14:09:10|3.69
14:09:10|3.6943
14:09:12|3.7017
14:09:13|3.7065
14:09:15|3.7017
14:09:15|3.7035
14:09:16|3.7048
14:09:17|3.7092
14:09:18|3.7121
14:09:19|3.7167
14:09:20|3.7091
14:09:21|3.7152
14:09:22|3.71
14:09:24|3.7137
14:09:24|3.7196
14:09:25|3.7167
14:09:26|3.7198
14:09:27|3.7198
14:09:28|3.7168
14:09:29|3.7168
14:09:30|3.7168
14:09:31|3.715
14:09:32|3.7181
14:09:33|3.7168
14:09:35|3.7184
14:09:35|3.7124
14:09:36|3.7197
14:09:37|3.7197
14:09:38|3.7181
14:09:39|3.7181
14:09:40|3.7181
14:09:41|3.7181
14:09:42|3.7241
14:09:43|3.7333
14:09:44|3.7308
14:09:45|3.7308
14:09:46|3.7302
14:09:48|3.7286
14:09:50|3.7198
14:09:51|3.7182
14:09:52|3.7154
14:09:54|3.7228
14:09:55|3.7226
14:09:57|3.7231
14:09:58|3.725
14:09:59|3.7297
14:10:01|3.7297
14:10:02|3.7266
14:10:02|3.7277
14:10:04|3.7269
14:10:05|3.724
14:10:06|3.7256
14:10:07|3.7278
14:10:08|3.7223
14:10:09|3.7223
14:10:10|3.7213
14:10:11|3.7131
14:10:12|3.7129
14:10:13|3.7096
14:10:14|3.7091
14:10:15|3.709
14:10:16|3.71
14:10:17|3.7197
14:10:18|3.7197
14:10:20|3.7236
14:10:20|3.7147
14:10:22|3.71
14:10:23|3.7096
14:10:24|3.7156
14:10:24|3.7139
14:10:26|3.7205
14:10:27|3.7234
14:10:27|3.7229
14:10:29|3.7229
14:10:29|3.7229
14:10:30|3.7198
14:10:32|3.7198
14:10:32|3.7198
14:10:33|3.7198
14:10:34|3.7196
14:10:36|3.7179
14:10:37|3.7179
14:10:37|3.7198
14:10:38|3.7282
14:10:39|3.7324
14:10:40|3.729
14:10:41|3.7321
14:10:43|3.7321
14:10:44|3.7198
14:10:44|3.7229
14:10:45|3.7103
14:10:47|3.7128
14:10:49|3.7236
14:10:50|3.7251
14:10:52|3.719
14:10:52|3.729
14:10:54|3.7304
14:10:55|3.7255
14:10:56|3.7271
14:10:57|3.7315
14:10:58|3.7313
14:10:59|3.7332
14:11:00|3.7312
14:11:01|3.7313
14:11:01|3.7339
14:11:02|3.735
14:11:03|3.7432
14:11:04|3.7388
14:11:06|3.7714
14:11:06|3.7538
14:11:08|3.7539
14:11:09|3.7621
14:11:09|3.7572
14:11:10|3.7638
14:11:12|3.7572
14:11:13|3.7615
14:11:14|3.7634
14:11:15|3.7657
14:11:16|3.7669
14:11:16|3.7632
14:11:17|3.7623
14:11:19|3.7686
14:11:20|3.7731
14:11:20|3.7654
14:11:21|3.7762
14:11:24|3.7857
14:11:24|3.78
14:11:26|3.771
14:11:27|3.78
14:11:28|3.7817
14:11:29|3.7834
14:11:30|3.7829
14:11:31|3.7884
14:11:32|3.7884
14:11:33|3.7894
14:11:34|3.7886
14:11:35|3.7869
14:11:36|3.79
14:11:37|3.79
14:11:38|3.7903
14:11:39|3.7933
14:11:40|3.799
14:11:41|3.7986
14:11:42|3.7968
14:11:43|3.7994
14:11:44|3.7968
14:11:45|3.7999
14:11:46|3.8003
14:11:47|3.7817
14:11:48|3.7918
14:11:50|3.7849
14:11:51|3.7658
14:11:52|3.7671
14:11:53|3.7571
14:11:54|3.7782
14:11:55|3.7983
14:11:56|3.7787
14:11:57|3.771
14:11:59|3.7795
14:12:00|3.7828
14:12:02|3.7715
14:12:02|3.7785
14:12:03|3.7897
14:12:04|3.7809
14:12:05|3.7732
14:12:06|3.7784
14:12:07|3.777
14:12:09|3.7826
14:12:09|3.7809
14:12:11|3.7785
14:12:11|3.7849
14:12:12|3.7849
14:12:13|3.7833
14:12:14|3.7833
14:12:15|3.787
14:12:16|3.7951
14:12:18|3.7889
14:12:18|3.7981
14:12:19|3.7981
14:12:20|3.7951
14:12:21|3.7956
14:12:22|3.7916
14:12:23|3.7892
14:12:24|3.7854
14:12:25|3.7844
14:12:26|3.7947
14:12:27|3.79
14:12:28|3.7915
14:12:29|3.7799
14:12:30|3.7799
14:12:31|3.7798
14:12:33|3.78
14:12:33|3.7799
14:12:34|3.7881
14:12:36|3.7818
14:12:37|3.7863
14:12:38|3.7948
14:12:38|3.7879
14:12:40|3.7896
14:12:41|3.7807
14:12:41|3.8025
14:12:42|3.7964
14:12:44|3.7868
14:12:45|3.8094
14:12:46|3.802
14:12:47|3.8083
14:12:48|3.8026
14:12:49|3.8094
14:12:50|3.8199
14:12:51|3.7969
14:12:52|3.799
14:12:53|3.8008
14:12:53|3.8057
14:12:55|3.8045
14:12:56|3.8126
14:12:57|3.8087
14:12:57|3.8154
14:12:59|3.8153
14:13:00|3.8154
14:13:01|3.8087
14:13:02|3.8036
14:13:03|3.8176
14:13:04|3.8176
14:13:05|3.82
14:13:06|3.817
14:13:07|3.8174
14:13:09|3.8198
14:13:09|3.8133
14:13:10|3.8083
14:13:11|3.8195
14:13:12|3.8126
14:13:14|3.7938
14:13:15|3.8079
14:13:16|3.8175
14:13:17|3.8139
14:13:18|3.8068
14:13:19|3.8074
14:13:21|3.8079
14:13:21|3.8052
14:13:22|3.8047
14:13:23|3.8052
14:13:25|3.8033
14:13:26|3.8033
14:13:27|3.8041
14:13:28|3.7998
14:13:30|3.8033
14:13:31|3.8033
14:13:32|3.8
14:13:33|3.8029
14:13:33|3.7938
14:13:34|3.7731
14:13:35|3.7617
14:13:36|3.778
14:13:37|3.7707
14:13:38|3.7722
14:13:40|3.7753
14:13:40|3.7715
14:13:42|3.7708
14:13:43|3.7636
14:13:43|3.7649
14:13:44|3.7652
14:13:45|3.7654
14:13:46|3.7654
14:13:47|3.7638
14:13:49|3.7679
14:13:49|3.7636
14:13:52|3.7657
14:13:53|3.764
14:13:55|3.764
14:13:56|3.764
14:13:56|3.764
14:13:57|3.764
14:13:58|3.7689
14:14:00|3.7649
14:14:01|3.7637
14:14:02|3.7483
14:14:02|3.7469
14:14:04|3.7532
14:14:05|3.753
14:14:07|3.7478
14:14:08|3.7356
14:14:09|3.7316
14:14:10|3.7361
14:14:11|3.7247
14:14:13|3.7289
14:14:13|3.7342
14:14:14|3.7334
14:14:15|3.72
14:14:17|3.7258
14:14:18|3.7205
14:14:18|3.7259
14:14:19|3.734
14:14:21|3.7252
14:14:21|3.7256
14:14:22|3.7257
14:14:23|3.7247
14:14:24|3.7247
14:14:25|3.721
14:14:26|3.7244
14:14:27|3.7244
14:14:28|3.7217
14:14:29|3.7239
14:14:30|3.7254
14:14:31|3.7216
14:14:33|3.7222
14:14:33|3.7259
14:14:35|3.7251
14:14:35|3.7251
14:14:36|3.7252
14:14:37|3.7223
14:14:38|3.7253
14:14:40|3.7253
14:14:40|3.7258
14:14:41|3.7258
14:14:42|3.7227
14:14:44|3.7253
14:14:44|3.7242
14:14:46|3.7241
14:14:46|3.7251
14:14:47|3.7248
14:14:49|3.7248
14:14:49|3.7252
14:14:50|3.7253
14:14:53|3.7171
14:14:53|3.7235
14:14:54|3.7212
14:14:56|3.7218
14:14:57|3.7184
14:14:58|3.7184
14:14:59|3.7214
14:15:00|3.7188
14:15:01|3.7221
14:15:02|3.714
14:15:03|3.7158
14:15:04|3.717
14:15:06|3.7179
14:15:06|3.7169
14:15:07|3.7168
14:15:09|3.7173
14:15:09|3.7763
14:15:10|3.7761
14:15:11|3.7661
14:15:12|3.773
14:15:13|3.7782
14:15:14|3.7626
14:15:15|3.7831
14:15:17|3.7782
14:15:18|3.7847
14:15:19|3.7621
14:15:20|3.7866
14:15:21|3.7851
14:15:22|3.7827
14:15:23|3.7715
14:15:24|3.7743
14:15:25|3.7874
14:15:26|3.7838
14:15:27|3.7905
14:15:28|3.7935
14:15:29|3.7871
14:15:31|3.7946
14:15:31|3.7999
14:15:32|3.7938
14:15:33|3.7931
14:15:34|3.7964
14:15:36|3.7878
14:15:37|3.7966
14:15:38|3.7983
14:15:39|3.7957
14:15:40|3.7958
14:15:41|3.7958
14:15:42|3.7958
14:15:42|3.7934
14:15:43|3.7955
14:15:45|3.7948
14:15:46|3.8
14:15:47|3.7999
14:15:47|3.7966
14:15:49|3.7966
14:15:49|3.7993
14:15:50|3.8
14:15:51|3.7956
14:15:53|3.7878
14:15:54|3.7914
14:15:54|3.7967
14:15:56|3.7999
14:15:56|3.8
14:15:58|3.8134
14:15:58|3.8135
14:16:00|3.8014
14:16:00|3.8103
14:16:02|3.8127
14:16:02|3.8135
14:16:04|3.8104
14:16:05|3.8009
14:16:06|3.8003
14:16:07|3.7778
14:16:08|3.7749
14:16:08|3.7937
14:16:10|3.792
14:16:10|3.79
14:16:12|3.756
14:16:13|3.7629
14:16:13|3.7954
14:16:15|3.8011
14:16:16|3.7908
14:16:17|3.7727
14:16:18|3.78
14:16:19|3.78
14:16:20|3.7754
14:16:21|3.8045
14:16:22|3.7952
14:16:23|3.7954
14:16:24|3.791
14:16:25|3.791
14:16:26|3.7861
14:16:27|3.7862
14:16:28|3.7869
14:16:29|3.7935
14:16:31|3.7876
14:16:31|3.7876
14:16:33|3.7936
14:16:34|3.7937
14:16:35|3.77
14:16:35|3.779
14:16:37|3.7825
14:16:37|3.7779
14:16:39|3.778
14:16:40|3.7781
14:16:41|3.7843
14:16:42|3.7843
14:16:43|3.7843
14:16:44|3.7781
14:16:45|3.7781
14:16:45|3.7801
14:16:47|3.7829
14:16:48|3.78
14:16:49|3.782
14:16:50|3.782
14:16:51|3.7801
14:16:52|3.7801
14:16:53|3.7826
14:16:54|3.7801
14:16:56|3.7801
14:16:56|3.7801
14:16:57|3.782
14:16:58|3.7801
14:16:59|3.7781
14:17:00|3.7781
14:17:01|3.7778
14:17:02|3.7778
14:17:03|3.7762
14:17:04|3.7767
14:17:05|3.7778
14:17:06|3.7778
14:17:08|3.778
14:17:09|3.778
14:17:09|3.78
14:17:11|3.7779
14:17:12|3.7779
14:17:13|3.7778
14:17:14|3.778
14:17:15|3.7781
14:17:16|3.7781
14:17:17|3.7781
14:17:18|3.7781
14:17:19|3.7778
14:17:21|3.7805
14:17:21|3.7813
14:17:23|3.7818
14:17:24|3.7893
14:17:25|3.7812
14:17:26|3.7812
14:17:27|3.7806
14:17:28|3.7881
14:17:29|3.7881
14:17:30|3.7899
14:17:31|3.7899
14:17:32|3.7834
14:17:33|3.7824
14:17:34|3.7899
14:17:35|3.7827
14:17:36|3.7827
14:17:37|3.7821
14:17:38|3.7897
14:17:39|3.7824
14:17:40|3.7824
14:17:41|3.7824
14:17:43|3.7817
14:17:43|3.7817
14:17:44|3.7817
14:17:45|3.7505
14:17:46|3.7629
14:17:47|3.76
14:17:48|3.7601
14:17:49|3.7598
14:17:50|3.7571
14:17:51|3.7571
14:17:52|3.7524
14:17:53|3.7705
14:17:55|3.7708
14:17:56|3.7505
14:17:58|3.7507
14:17:59|3.7621
14:18:00|3.7608
14:18:01|3.7598
14:18:02|3.7552
14:18:04|3.7558
14:18:05|3.7558
14:18:05|3.7507
14:18:06|3.7507
14:18:08|3.7351
14:18:09|3.7347
14:18:10|3.7301
14:18:11|3.7414
14:18:12|3.7408
14:18:13|3.7367
14:18:14|3.7426
14:18:15|3.7395
14:18:16|3.7525
14:18:17|3.7525
14:18:18|3.7524
14:18:19|3.7457
14:18:20|3.7525
14:18:21|3.76
14:18:22|3.7607
14:18:23|3.7665
14:18:24|3.7788
14:18:25|3.7745
14:18:26|3.7722
14:18:27|3.7754
14:18:28|3.7754
14:18:29|3.7669
14:18:30|3.7668
14:18:31|3.7668
14:18:32|3.7665
14:18:33|3.7665
14:18:34|3.7673
14:18:35|3.7673
14:18:36|3.7666
14:18:37|3.7666
14:18:38|3.8
14:18:39|3.7806
14:18:40|3.7701
14:18:41|3.779
14:18:42|3.7758
14:18:43|3.7698
14:18:44|3.7698
14:18:45|3.7624
14:18:46|3.7688
14:18:47|3.7686
14:18:48|3.7564
14:18:49|3.7686
14:18:50|3.7679
14:18:51|3.7697
14:18:52|3.77
14:18:53|3.7627
14:18:54|3.77
14:18:55|3.77
14:18:57|3.77
14:18:58|3.7757
14:19:00|3.7777
14:19:02|3.7701
14:19:02|3.778
14:19:04|3.7758
14:19:05|3.7758
14:19:06|3.7758
14:19:07|3.7786
14:19:08|3.7786
14:19:09|3.7786
14:19:11|3.81
14:19:13|3.81
14:19:13|3.7854
14:19:14|3.7705
14:19:15|3.759
14:19:16|3.7771
14:19:17|3.7722
14:19:18|3.7842
14:19:19|3.7842
14:19:20|3.7984
14:19:21|3.7965
14:19:22|3.7853
14:19:23|3.7853
14:19:24|3.7983
14:19:25|3.7983
14:19:26|3.798
14:19:27|3.798
14:19:28|3.7795
14:19:29|3.7918
14:19:30|3.7859
14:19:31|3.7889
14:19:32|3.7885
14:19:33|3.7922
14:19:34|3.792
14:19:35|3.7906
14:19:36|3.7939
14:19:38|3.7953
14:19:39|3.798
14:19:40|3.7871
14:19:41|3.791
14:19:41|3.7914
14:19:43|3.786
14:19:44|3.794
14:19:45|3.7905
14:19:45|3.78
14:19:47|3.7906
14:19:48|3.7811
14:19:48|3.7896
14:19:50|3.7952
14:19:51|3.7951
14:19:52|3.7951
14:19:54|3.7946
14:19:54|3.7941
14:19:55|3.7905
14:19:56|3.7928
14:19:57|3.793
14:19:58|3.7945
14:19:59|3.7941
14:20:00|3.7929
14:20:02|3.7914
14:20:03|3.7905
14:20:04|3.7905
14:20:05|3.7869
14:20:07|3.7945
14:20:07|3.7939
14:20:08|3.793
14:20:09|3.7907
14:20:10|3.7905
14:20:12|3.7906
14:20:12|3.7906
14:20:13|3.7906
14:20:15|3.7905
14:20:16|3.7906
14:20:17|3.7906
14:20:17|3.7905
14:20:18|3.7939
14:20:20|3.7906
14:20:20|3.7939
14:20:22|3.791
14:20:24|3.7817
14:20:25|3.79
14:20:26|3.7939
14:20:28|3.7906
14:20:28|3.7906
14:20:29|3.7906
14:20:30|3.7905
14:20:31|3.7906
14:20:32|3.7906
14:20:33|3.7936
14:20:34|3.7935
14:20:35|3.7906
14:20:36|3.7941
14:20:37|3.7941
14:20:38|3.7905
14:20:39|3.787
14:20:40|3.7953
14:20:41|3.8
14:20:42|3.7955
14:20:43|3.8
14:20:44|3.8
14:20:45|3.8
14:20:46|3.7944
14:20:47|3.7994
14:20:48|3.7947
14:20:49|3.8
14:20:50|3.7956
14:20:51|3.7956
14:20:52|3.801
14:20:53|3.801
14:20:54|3.8004
14:20:55|3.8085
14:20:56|3.81
14:20:58|3.8111
14:20:59|3.8124
14:21:01|3.8052
14:21:01|3.81
14:21:04|3.8048
14:21:05|3.8072
14:21:06|3.8124
14:21:07|3.815
14:21:08|3.8189
14:21:09|3.8189
14:21:10|3.8201
14:21:11|3.8206
14:21:12|3.8189
14:21:13|3.8286
14:21:14|3.819
14:21:15|3.8263
14:21:17|3.8287
14:21:18|3.8191
14:21:19|3.8275
14:21:20|3.822
14:21:20|3.8207
14:21:21|3.8277
14:21:22|3.8287
14:21:23|3.8223
14:21:24|3.8287
14:21:26|3.8285
14:21:27|3.8256
14:21:28|3.8202
14:21:29|3.8266
14:21:30|3.826
14:21:31|3.826
14:21:32|3.8248
14:21:34|3.8283
14:21:34|3.8155
14:21:35|3.7944
14:21:37|3.8029
14:21:38|3.8074
14:21:39|3.8052
14:21:40|3.8004
14:21:41|3.8004
14:21:42|3.8137
14:21:43|3.8059
14:21:44|3.8117
14:21:45|3.82
14:21:46|3.8258
14:21:47|3.7967
14:21:49|3.8009
14:21:49|3.8075
14:21:50|3.8095
14:21:51|3.8192
14:21:52|3.7993
14:21:53|3.7993
14:21:54|3.7907
14:21:56|3.7958
14:21:56|3.7961
14:21:58|3.7976
14:21:59|3.7922
14:22:00|3.811
14:22:01|3.7908
14:22:02|3.7972
14:22:03|3.7983
14:22:04|3.802
14:22:05|3.802
14:22:05|3.8033
14:22:07|3.8061
14:22:07|3.8051
14:22:09|3.8044
14:22:10|3.8038
14:22:11|3.8038
14:22:12|3.8071
14:22:13|3.7963
14:22:14|3.7907
14:22:15|3.7967
14:22:16|3.8012
14:22:17|3.7967
14:22:18|3.8023
14:22:19|3.8023
14:22:20|3.8016
14:22:21|3.8016
14:22:22|3.7929
14:22:23|3.7929
14:22:24|3.7968
14:22:26|3.7907
14:22:26|3.7964
14:22:28|3.7907
14:22:29|3.7907
14:22:30|3.7953
14:22:31|3.7949
14:22:32|3.7982
14:22:33|3.7928
14:22:34|3.7997
14:22:35|3.7988
14:22:36|3.7929
14:22:37|3.7929
14:22:38|3.7953
14:22:38|3.793
14:22:40|3.7971
14:22:41|3.7979
14:22:42|3.7979
14:22:43|3.8
14:22:44|3.8056
14:22:45|3.8055
14:22:46|3.8055
14:22:47|3.7978
14:22:48|3.7977
14:22:49|3.8052
14:22:50|3.806
14:22:51|3.8053
14:22:52|3.7982
14:22:53|3.7982
14:22:54|3.8199
14:22:55|3.806
14:22:56|3.8068
14:22:57|3.8068
14:22:58|3.81
14:22:59|3.8068
14:23:00|3.8054
14:23:01|3.8053
14:23:02|3.8185
14:23:03|3.8182
14:23:04|3.8103
14:23:05|3.8137
14:23:06|3.8182
14:23:07|3.8133
14:23:08|3.8191
14:23:09|3.8191
14:23:10|3.8199
14:23:11|3.8198
14:23:12|3.8198
14:23:13|3.8198
14:23:14|3.811
14:23:15|3.8137
14:23:16|3.8199
14:23:17|3.8144
14:23:18|3.8144
14:23:19|3.8198
14:23:20|3.8192
14:23:21|3.811
14:23:22|3.819
14:23:23|3.819
14:23:24|3.819
14:23:26|3.8189
14:23:27|3.819
14:23:28|3.819
14:23:29|3.819
14:23:29|3.8197
14:23:30|3.8192
14:23:31|3.8199
14:23:32|3.8192
14:23:34|3.8199
14:23:35|3.8191
14:23:36|3.8199
14:23:36|3.82
14:23:38|3.8225
14:23:38|3.826
14:23:40|3.8287
14:23:40|3.8255
14:23:41|3.8291
14:23:43|3.8259
14:23:44|3.8291
14:23:45|3.8299
14:23:45|3.8299
14:23:47|3.8296
14:23:47|3.83
14:23:48|3.8322
14:23:49|3.842
14:23:51|3.8406
14:23:51|3.8381
14:23:52|3.8427
14:23:54|3.8428
14:23:55|3.843
14:23:56|3.8434
14:23:57|3.8418
14:23:57|3.8419
14:23:59|3.8418
14:24:00|3.84
14:24:02|3.84
14:24:03|3.8397
14:24:05|3.8398
14:24:06|3.8322
14:24:07|3.8312
14:24:08|3.84
14:24:08|3.8311
14:24:10|3.8419
14:24:11|3.842
14:24:12|3.8428
14:24:13|3.8405
14:24:14|3.84
14:24:15|3.84
14:24:16|3.835
14:24:17|3.8395
14:24:18|3.833
14:24:19|3.838
14:24:20|3.838
14:24:21|3.838
14:24:22|3.8356
14:24:23|3.8381
14:24:24|3.8382
14:24:26|3.8393
14:24:27|3.838
14:24:28|3.8345
14:24:29|3.8416
14:24:30|3.8348
14:24:31|3.8397
14:24:33|3.8358
14:24:33|3.8417
14:24:35|3.8397
14:24:36|3.8399
14:24:36|3.84
14:24:38|3.8399
14:24:38|3.84
14:24:39|3.8335
14:24:40|3.8431
14:24:42|3.8497
14:24:42|3.85
14:24:44|3.85
14:24:45|3.8499
14:24:46|3.85
14:24:47|3.8499
14:24:48|3.8433
14:24:49|3.85
14:24:50|3.85
14:24:51|3.8522
14:24:52|3.855
14:24:53|3.8486
14:24:54|3.8556
14:24:55|3.8504
14:24:56|3.8572
14:24:57|3.86
14:24:58|3.8564
14:24:59|3.87
14:25:00|3.8687
14:25:02|3.8634
14:25:02|3.8633
14:25:03|3.87
14:25:04|3.8668
14:25:05|3.8667
14:25:06|3.8641
14:25:07|3.87
14:25:08|3.8668
14:25:09|3.8668
14:25:10|3.8634
14:25:11|3.8668
14:25:13|3.8669
14:25:14|3.8671
14:25:14|3.8699
14:25:15|3.8668
14:25:16|3.873
14:25:18|3.8669
14:25:18|3.8668
14:25:20|3.8709
14:25:20|3.8634
14:25:21|3.87
14:25:22|3.8753
14:25:23|3.8748
14:25:25|3.8751
14:25:25|3.8747
14:25:27|3.8696
14:25:28|3.8753
14:25:29|3.8877
14:25:30|3.888
14:25:31|3.8803
14:25:32|3.8883
14:25:33|3.8872
14:25:34|3.8723
14:25:35|3.8635
14:25:37|3.8668
14:25:37|3.8532
14:25:39|3.8507
14:25:40|3.8507
14:25:41|3.8557
14:25:41|3.8516
14:25:43|3.8417
14:25:43|3.848
14:25:44|3.8437
14:25:45|3.83
14:25:47|3.8442
14:25:48|3.8648
14:25:48|3.8506
14:25:50|3.8505
14:25:50|3.8535
14:25:52|3.8549
14:25:53|3.8583
14:25:54|3.853
14:25:55|3.8533
14:25:55|3.853
14:25:57|3.8589
14:25:59|3.8798
14:25:59|3.8795
14:26:00|3.8723
14:26:01|3.8773
14:26:03|3.8795
14:26:05|3.8732
14:26:06|3.8788
14:26:07|3.8753
14:26:09|3.8796
14:26:10|3.8821
14:26:11|3.882
14:26:12|3.884
14:26:13|3.89
14:26:15|3.8875
14:26:17|3.8993
14:26:17|3.8994
14:26:18|3.8911
14:26:20|3.8978
14:26:20|3.8887
14:26:21|3.8899
14:26:22|3.8893
14:26:23|3.8892
14:26:24|3.8895
14:26:25|3.8899
14:26:26|3.8893
14:26:27|3.8847
14:26:28|3.8898
14:26:30|3.8891
14:26:30|3.8891
14:26:31|3.884
14:26:32|3.89
14:26:33|3.89
14:26:34|3.8893
14:26:35|3.8893
14:26:36|3.8893
14:26:37|3.8997
14:26:38|3.8997
14:26:39|3.8956
14:26:41|3.8926
14:26:41|3.8928
14:26:42|3.901
14:26:43|3.8997
14:26:44|3.9029
14:26:45|3.9033
14:26:46|3.9034
14:26:47|3.9001
14:26:48|3.9
14:26:49|3.8999
14:26:50|3.9
14:26:52|3.9034
14:26:52|3.9034
14:26:53|3.9034
14:26:54|3.9033
14:26:56|3.9034
14:26:56|3.9001
14:26:57|3.9034
14:26:58|3.9001
14:26:59|3.9034
14:27:01|3.9
14:27:01|3.9002
14:27:02|3.8999
14:27:04|3.9
14:27:04|3.8999
14:27:06|3.9168
14:27:07|3.9098
14:27:08|3.9171
14:27:08|3.9062
14:27:10|3.9134
14:27:11|3.9118
14:27:12|3.9079
14:27:13|3.9049
14:27:13|3.9051
14:27:14|3.9069
14:27:16|3.9077
14:27:16|3.908
14:27:18|3.908
14:27:19|3.908
14:27:20|3.9265
14:27:21|3.9142
14:27:22|3.9186
14:27:23|3.9186
14:27:24|3.92
14:27:25|3.9155
14:27:26|3.9198
14:27:27|3.9199
14:27:28|3.9102
14:27:30|3.9161
14:27:31|3.9199
14:27:32|3.9155
14:27:32|3.9201
14:27:34|3.929
14:27:35|3.9223
14:27:36|3.9275
14:27:37|3.9188
14:27:38|3.9264
14:27:39|3.947
14:27:40|3.9394
14:27:41|3.94
14:27:42|3.9402
14:27:43|3.9493
14:27:44|3.9497
14:27:45|3.9427
14:27:46|3.9496
14:27:48|3.95
14:27:48|3.9494
14:27:49|3.95
14:27:50|3.9494
14:27:51|3.955
14:27:52|3.9557
14:27:53|3.9476
14:27:54|3.9445
14:27:55|3.92
14:27:56|3.93
14:27:57|3.93
14:27:58|3.9466
14:27:59|3.9411
14:28:01|3.9299
14:28:02|3.935
14:28:03|3.9188
14:28:04|3.9239
14:28:06|3.8825
14:28:08|3.8895
14:28:08|3.8797
14:28:09|3.8867
14:28:10|3.8703
14:28:12|3.8625
14:28:13|3.8716
14:28:14|3.8737
14:28:15|3.8663
14:28:16|3.8466
14:28:17|3.8257
14:28:18|3.8568
14:28:19|3.848
14:28:20|3.8426
14:28:21|3.836
14:28:22|3.8317
14:28:23|3.8307
14:28:24|3.8355
14:28:25|3.829
14:28:26|3.8221
14:28:27|3.8122
14:28:28|3.82
14:28:29|3.8135
14:28:29|3.8026
14:28:31|3.8142
14:28:32|3.8028
14:28:32|3.8178
14:28:34|3.8132
14:28:35|3.836
14:28:36|3.8356
14:28:37|3.8466
14:28:38|3.8472
14:28:39|3.8726
14:28:40|3.8658
14:28:41|3.8834
14:28:42|3.8585
14:28:43|3.8581
14:28:44|3.8698
14:28:46|3.8908
14:28:47|3.9063
14:28:48|3.9002
14:28:49|3.9002
14:28:50|3.9004
14:28:51|3.9001
14:28:52|3.9
14:28:53|3.9
14:28:54|3.8987
14:28:55|3.8884
14:28:56|3.8977
14:28:57|3.898
14:28:58|3.8954
14:28:59|3.8994
14:29:00|3.8868
14:29:01|3.9002
14:29:01|3.8927
14:29:03|3.8919
14:29:04|3.8836
14:29:05|3.8605
14:29:05|3.8611
14:29:07|3.8704
14:29:08|3.8646
14:29:09|3.8602
14:29:10|3.8668
14:29:11|3.8624
14:29:12|3.8618
14:29:13|3.8668
14:29:14|3.8707
14:29:14|3.8602
14:29:16|3.87
14:29:17|3.8551
14:29:17|3.8603
14:29:19|3.8605
14:29:19|3.8617
14:29:20|3.8614
14:29:21|3.8618
14:29:23|3.8686
14:29:24|3.861
14:29:25|3.8603
14:29:26|3.869
14:29:27|3.869
14:29:28|3.871
14:29:29|3.8688
14:29:30|3.8689
14:29:32|3.8686
14:29:32|3.8625
14:29:34|3.8632
14:29:34|3.8694
14:29:35|3.87
14:29:36|3.8689
14:29:37|3.87
14:29:38|3.8603
14:29:39|3.8583
14:29:41|3.8604
14:29:42|3.8315
14:29:43|3.8325
14:29:44|3.8465
14:29:45|3.8604
14:29:46|3.8649
14:29:47|3.8627
14:29:48|3.8548
14:29:49|3.85
14:29:50|3.8448
14:29:52|3.8545
14:29:53|3.8537
14:29:53|3.852
14:29:55|3.8584
14:29:55|3.8582
14:29:56|3.822
14:29:58|3.8318
14:29:58|3.8442
14:29:59|3.8535
14:30:00|3.8585
14:30:01|3.8523
14:30:03|3.8578
14:30:03|3.8578
14:30:05|3.8663
14:30:06|3.8665
14:30:07|3.8621
14:30:09|3.8544
14:30:10|3.8618
14:30:11|3.8598
14:30:13|3.8584
14:30:13|3.8393
14:30:15|3.8487
14:30:16|3.8399
14:30:16|3.8477
14:30:18|3.8399
14:30:18|3.8447
14:30:19|3.845
14:30:20|3.84
14:30:22|3.8469
14:30:22|3.8392
14:30:23|3.8357
14:30:24|3.838
14:30:26|3.8446
14:30:27|3.8445
14:30:28|3.8355
14:30:28|3.8392
14:30:29|3.83
14:30:30|3.8355
14:30:31|3.8348
14:30:33|3.8348
14:30:34|3.8356
14:30:35|3.8354
14:30:36|3.8394
14:30:36|3.836
14:30:37|3.8469
14:30:38|3.8431
14:30:40|3.8537
14:30:40|3.8662
14:30:41|3.8619
14:30:42|3.8678
14:30:44|3.8685
14:30:44|3.87
14:30:45|3.8572
14:30:46|3.8759
14:30:48|3.8637
14:30:49|3.8686
14:30:49|3.871
14:30:50|3.8836
14:30:51|3.8781
14:30:52|3.8809
14:30:53|3.8976
14:30:54|3.8892
14:30:55|3.8956
14:30:56|3.8956
14:30:57|3.8956
14:30:58|3.8886
14:31:00|3.8893
14:31:00|3.8903
14:31:01|3.895
14:31:02|3.895
14:31:03|3.8892
14:31:04|3.8892
14:31:05|3.889
14:31:06|3.8947
14:31:08|3.8892
14:31:10|3.889
14:31:12|3.8931
14:31:13|3.8944
14:31:13|3.8983
14:31:14|3.8915
14:31:15|3.891
14:31:16|3.8892
14:31:18|3.8944
14:31:18|3.8917
14:31:19|3.8978
14:31:21|3.8902
14:31:21|3.8901
14:31:22|3.8942
14:31:23|3.8917
14:31:25|3.8973
14:31:26|3.8895
14:31:27|3.8934
14:31:28|3.8939
14:31:29|3.8901
14:31:30|3.8939
14:31:31|3.894
14:31:33|3.8917
14:31:34|3.8937
14:31:35|3.8994
14:31:36|3.8919
14:31:37|3.8978
14:31:38|3.8939
14:31:39|3.8938
14:31:40|3.8905
14:31:41|3.8938
14:31:42|3.8884
14:31:43|3.8931
14:31:44|3.8931
14:31:45|3.8939
14:31:46|3.8902
14:31:47|3.8931
14:31:49|3.8901
14:31:50|3.8901
14:31:51|3.8931
14:31:52|3.893
14:31:52|3.8918
14:31:54|3.8933
14:31:55|3.8907
14:31:55|3.8982
14:31:56|3.8969
14:31:57|3.897
14:31:58|3.897
14:32:00|3.8965
14:32:00|3.8971
14:32:01|3.8914
14:32:03|3.8987
14:32:04|3.8885
14:32:05|3.8834
14:32:06|3.889
14:32:06|3.8886
14:32:07|3.9107
14:32:08|3.906
14:32:09|3.9106
14:32:10|3.9009
14:32:11|3.9039
14:32:12|3.906
14:32:14|3.9065
14:32:14|3.9143
14:32:16|3.9155
14:32:17|3.9106
14:32:18|3.9143
14:32:20|3.913
14:32:21|3.9127
14:32:22|3.9124
14:32:23|3.9066
14:32:24|3.9066
14:32:25|3.9135
14:32:26|3.9124
14:32:27|3.91
14:32:28|3.9129
14:32:30|3.9067
14:32:31|3.913
14:32:32|3.913
14:32:33|3.9066
14:32:34|3.9199
14:32:35|3.9153
14:32:36|3.914
14:32:37|3.914
14:32:38|3.9136
14:32:39|3.9136
14:32:40|3.9188
14:32:41|3.9186
14:32:42|3.9138
14:32:43|3.9187
14:32:44|3.9187
14:32:45|3.9187
14:32:46|3.9181
14:32:47|3.9139
14:32:48|3.9242
14:32:49|3.9151
14:32:50|3.92
14:32:51|3.916
14:32:52|3.92
14:32:53|3.9026
14:32:54|3.9228
14:32:55|3.9226
14:32:56|3.9209
14:32:57|3.9211
14:32:58|3.9175
14:32:59|3.9147
14:33:00|3.9001
14:33:01|3.9211
14:33:03|3.928
14:33:03|3.921
14:33:04|3.9277
14:33:05|3.9271
14:33:06|3.9247
14:33:07|3.9247
14:33:08|3.9241
14:33:09|3.9211
14:33:10|3.9187
14:33:11|3.9233
14:33:12|3.9198
14:33:14|3.9145
14:33:14|3.9199
14:33:16|3.9226
14:33:16|3.9202
14:33:18|3.9205
14:33:19|3.9211
14:33:20|3.921
14:33:21|3.9249
14:33:22|3.9166
14:33:23|3.9083
14:33:24|3.9112
14:33:25|3.9199
14:33:26|3.9199
14:33:27|3.9199
14:33:28|3.9083
14:33:29|3.9173
14:33:30|3.9205
14:33:31|3.9246
14:33:33|3.9114
14:33:33|3.9186
14:33:35|3.9157
14:33:36|3.9157
14:33:37|3.9157
14:33:38|3.92
14:33:39|3.9144
14:33:40|3.9124
14:33:41|3.9181
14:33:43|3.9096
14:33:44|3.9167
14:33:45|3.9098
14:33:46|3.9098
14:33:47|3.9177
14:33:48|3.918
14:33:49|3.9199
14:33:50|3.9144
14:33:51|3.9142
14:33:52|3.9194
14:33:53|3.9199
14:33:54|3.9199
14:33:55|3.9197
14:33:56|3.9101
14:33:57|3.9101
14:33:58|3.92
14:33:59|3.92
14:34:01|3.9197
14:34:01|3.9186
14:34:02|3.9185
14:34:03|3.9186
14:34:04|3.9123
14:34:05|3.9185
14:34:06|3.9142
14:34:07|3.9187
14:34:08|3.9185
14:34:09|3.9184
14:34:10|3.9198
14:34:11|3.9198
14:34:12|3.9184
14:34:13|3.9184
14:34:14|3.9126
14:34:15|3.9098
14:34:16|3.9161
14:34:17|3.9126
14:34:18|3.9098
14:34:19|3.9018
14:34:20|3.9042
14:34:21|3.9043
14:34:22|3.9
14:34:23|3.8999
14:34:24|3.887
14:34:25|3.8835
14:34:26|3.9005
14:34:27|3.8928
14:34:28|3.8993
14:34:29|3.8908
14:34:30|3.8954
14:34:32|3.8884
14:34:32|3.8906
14:34:33|3.8794
14:34:34|3.8784
14:34:36|3.8746
14:34:37|3.8797
14:34:38|3.8766
14:34:39|3.8669
14:34:40|3.876
14:34:41|3.8714
14:34:42|3.8667
14:34:43|3.8655
14:34:44|3.8732
14:34:45|3.873
14:34:46|3.8729
14:34:48|3.8799
14:34:48|3.8861
14:34:50|3.8798
14:34:50|3.8726
14:34:51|3.8768
14:34:52|3.8768
14:34:53|3.8726
14:34:54|3.8763
14:34:55|3.8666
14:34:56|3.8723
14:34:57|3.8721
14:34:58|3.8723
14:34:59|3.8766
14:35:00|3.88
14:35:01|3.8861
14:35:02|3.8862
14:35:03|3.8785
14:35:05|3.8844
14:35:06|3.8845
14:35:06|3.8843
14:35:07|3.885
14:35:08|3.8862
14:35:09|3.879
14:35:10|3.8845
14:35:12|3.88
14:35:13|3.8845
14:35:15|3.8859
14:35:16|3.8875
14:35:17|3.8928
14:35:18|3.9
14:35:19|3.8934
14:35:19|3.9
14:35:21|3.9
14:35:22|3.9
14:35:23|3.9073
14:35:25|3.9018
14:35:25|3.901
14:35:27|3.8988
14:35:27|3.9019
14:35:28|3.9037
14:35:29|3.8947
14:35:30|3.8965
14:35:31|3.8944
14:35:32|3.8944
14:35:33|3.8933
14:35:34|3.8933
14:35:35|3.8944
14:35:36|3.8945
14:35:37|3.8945
14:35:38|3.8883
14:35:39|3.8852
14:35:40|3.8674
14:35:41|3.8692
14:35:42|3.877
14:35:43|3.869
14:35:44|3.8774
14:35:45|3.8697
14:35:46|3.8756
14:35:47|3.8756
14:35:48|3.8757
14:35:49|3.8773
14:35:50|3.8773
14:35:51|3.8757
14:35:52|3.8895
14:35:53|3.8892
14:35:54|3.8724
14:35:55|3.8746
14:35:56|3.876
14:35:57|3.876
14:35:58|3.8834
14:35:59|3.8827
14:36:00|3.8819
14:36:01|3.8817
14:36:02|3.8826
14:36:03|3.8838
14:36:04|3.8763
14:36:05|3.8763
14:36:06|3.8763
14:36:07|3.8798
14:36:08|3.8799
14:36:09|3.8799
14:36:10|3.8798
14:36:11|3.88
14:36:13|3.88
14:36:14|3.8799
14:36:15|3.8836
14:36:17|3.8819
14:36:18|3.8908
14:36:19|3.8908
14:36:20|3.8821
14:36:21|3.8831
14:36:22|3.883
14:36:23|3.883
14:36:24|3.8952
14:36:25|3.891
14:36:26|3.8912
14:36:27|3.8933
14:36:28|3.887
14:36:29|3.8871
14:36:30|3.8909
14:36:31|3.8874
14:36:32|3.8874
14:36:33|3.891
14:36:34|3.8874
14:36:35|3.8874
14:36:36|3.8874
14:36:37|3.8834
14:36:38|3.8834
14:36:40|3.89
14:36:40|3.8875
14:36:41|3.8897
14:36:42|3.8907
14:36:43|3.8865
14:36:44|3.899
14:36:45|3.8985
14:36:46|3.8952
14:36:47|3.8969
14:36:48|3.8907
14:36:49|3.8898
14:36:50|3.8955
14:36:51|3.8908
14:36:53|3.8903
14:36:54|3.8874
14:36:55|3.8906
14:36:56|3.8906
14:36:57|3.8906
14:36:58|3.8908
14:36:59|3.8906
14:37:00|3.8938
14:37:01|3.8937
14:37:02|3.8908
14:37:03|3.8907
14:37:04|3.8907
14:37:04|3.8938
14:37:06|3.8938
14:37:07|3.8937
14:37:08|3.89
14:37:09|3.89
14:37:10|3.89
14:37:11|3.8875
14:37:12|3.885
14:37:13|3.8893
14:37:15|3.8896
14:37:16|3.8896
14:37:17|3.8906
14:37:18|3.8906
14:37:19|3.8848
14:37:20|3.8902
14:37:21|3.8838
14:37:22|3.8834
14:37:24|3.8877
14:37:25|3.8877
14:37:26|3.8907
14:37:27|3.8907
14:37:28|3.8896
14:37:28|3.8894
14:37:30|3.8894
14:37:30|3.8894
14:37:31|3.89
14:37:32|3.8951
14:37:34|3.89
14:37:35|3.89
14:37:35|3.8917
14:37:36|3.8966
14:37:38|3.89
14:37:39|3.8904
14:37:40|3.8905
14:37:41|3.8905
14:37:42|3.8905
14:37:43|3.8939
14:37:44|3.8905
14:37:45|3.894
14:37:46|3.8904
14:37:47|3.8904
14:37:48|3.8998
14:37:49|3.8998
14:37:51|3.8942
14:37:51|3.8942
14:37:53|3.8942
14:37:54|3.9067
14:37:55|3.901
14:37:56|3.9044
14:37:57|3.8949
14:37:59|3.9008
14:38:00|3.8942
14:38:00|3.8905
14:38:02|3.8997
14:38:03|3.9005
14:38:04|3.9006
14:38:05|3.9006
14:38:06|3.9011
14:38:07|3.9011
14:38:08|3.901
14:38:09|3.9012
14:38:10|3.905
14:38:11|3.9048
14:38:12|3.9048
14:38:13|3.9006
14:38:14|3.9011
14:38:15|3.896
14:38:16|3.8983
14:38:17|3.9011
14:38:18|3.9011
14:38:19|3.9011
14:38:20|3.905
14:38:21|3.905
14:38:22|3.9
14:38:23|3.8903
14:38:24|3.8846
14:38:25|3.8908
14:38:26|3.8886
14:38:27|3.8841
14:38:28|3.8884
14:38:29|3.8847
14:38:30|3.8875
14:38:31|3.8888
14:38:32|3.8909
14:38:33|3.8909
14:38:34|3.8908
14:38:35|3.8927
14:38:36|3.8927
14:38:37|3.8884
14:38:38|3.8884
14:38:40|3.889
14:38:41|3.8849
14:38:42|3.8896
14:38:43|3.8847
14:38:45|3.8897
14:38:45|3.8893
14:38:46|3.889
14:38:47|3.889
14:38:48|3.8907
14:38:49|3.8847
14:38:50|3.8927
14:38:52|3.8884
14:38:52|3.9285
14:38:53|3.9445
14:38:54|3.9252
14:38:56|3.9233
14:38:57|3.9415
14:38:58|3.9591
14:38:58|3.9416
14:38:59|3.9402
14:39:00|3.9698
14:39:01|3.9662
14:39:03|3.9542
14:39:03|3.9517
14:39:05|3.9485
14:39:06|3.9695
14:39:07|3.9632
14:39:08|3.9671
14:39:08|3.9726
14:39:09|3.9757
14:39:10|3.9714
14:39:12|3.9857
14:39:13|3.9739
14:39:13|3.9708
14:39:14|3.9734
14:39:15|3.9701
14:39:17|3.9679
14:39:18|3.9739
14:39:19|3.9734
14:39:19|3.9752
14:39:21|3.9758
14:39:21|3.9656
14:39:22|3.9574
14:39:23|3.9771
14:39:25|3.9707
14:39:26|3.9707
14:39:27|3.9701
14:39:27|3.9777
14:39:28|3.9704
14:39:29|3.9763
14:39:30|3.9752
14:39:31|3.9777
14:39:33|3.9789
14:39:33|3.9779
14:39:35|3.9833
14:39:36|3.9755
14:39:37|3.9752
14:39:37|3.9704
14:39:38|3.9752
14:39:40|3.9752
14:39:41|3.9702
14:39:42|3.9752
14:39:43|3.9763
14:39:43|3.9848
14:39:44|3.9787
14:39:46|3.9855
14:39:47|3.9849
14:39:47|3.98
14:39:49|3.9787
14:39:50|3.9803
14:39:51|3.9803
14:39:52|3.9802
14:39:53|3.9796
14:39:54|3.9784
14:39:55|3.983
14:39:56|3.9765
14:39:57|3.98
14:39:57|3.9855
14:39:58|3.9842
14:40:00|3.9789
14:40:01|3.985
14:40:02|3.9846
14:40:03|3.9855
14:40:03|3.9807
14:40:05|3.985
14:40:06|3.9849
14:40:06|3.9859
14:40:08|3.98
14:40:09|3.9858
14:40:10|3.9815
14:40:11|3.9728
14:40:12|3.9779
14:40:13|3.9715
14:40:14|3.9644
14:40:15|3.9679
14:40:15|3.9572
14:40:18|3.9493
14:40:19|3.9163
14:40:21|3.9365
14:40:22|3.945
14:40:22|3.9461
14:40:24|3.9474
14:40:24|3.9446
14:40:26|3.9401
14:40:27|3.9413
14:40:28|3.943
14:40:29|3.9479
14:40:30|3.9437
14:40:31|3.941
14:40:32|3.9205
14:40:33|3.9291
14:40:34|3.9284
14:40:35|3.9271
14:40:36|3.9253
14:40:37|3.9235
14:40:38|3.918
14:40:39|3.9184
14:40:41|3.9199
14:40:42|3.9136
14:40:43|3.9071
14:40:44|3.9154
14:40:45|3.9165
14:40:46|3.9217
14:40:47|3.9214
14:40:48|3.9211
14:40:50|3.9213
14:40:50|3.9222
14:40:52|3.938
14:40:53|3.9349
14:40:54|3.934
14:40:54|3.9213
14:40:55|3.9258
14:40:56|3.9249
14:40:58|3.9281
14:40:59|3.9254
14:41:00|3.9254
14:41:01|3.9254
14:41:02|3.9254
14:41:02|3.9254
14:41:04|3.9218
14:41:05|3.9217
14:41:06|3.9253
14:41:06|3.9199
14:41:08|3.9162
14:41:09|3.9191
14:41:10|3.916
14:41:11|3.9192
14:41:11|3.9192
14:41:13|3.9192
14:41:14|3.9162
14:41:14|3.919
14:41:16|3.914
14:41:17|3.9153
14:41:19|3.9154
14:41:20|3.91
14:41:21|3.9144
14:41:22|3.914
14:41:23|3.9148
14:41:24|3.9084
14:41:25|3.9099
14:41:26|3.91
14:41:27|3.9101
14:41:28|3.9096
14:41:29|3.9044
14:41:30|3.9098
14:41:31|3.9049
14:41:32|3.8942
14:41:33|3.8889
14:41:34|3.8925
14:41:36|3.8924
14:41:37|3.8949
14:41:38|3.8896
14:41:39|3.8922
14:41:39|3.8998
14:41:41|3.8939
14:41:41|3.8927
14:41:42|3.8884
14:41:43|3.8928
14:41:45|3.8928
14:41:45|3.8925
14:41:47|3.8928
14:41:47|3.8925
14:41:49|3.8925
14:41:50|3.8926
14:41:51|3.8983
14:41:52|3.8983
14:41:52|3.8983
14:41:54|3.9015
14:41:55|3.9044
14:41:56|3.9082
14:41:57|3.9067
14:41:58|3.9039
14:41:59|3.8999
14:42:00|3.8989
14:42:01|3.8939
14:42:02|3.8939
14:42:03|3.896
14:42:04|3.8949
14:42:04|3.8958
14:42:06|3.8939
14:42:06|3.8941
14:42:07|3.8941
14:42:08|3.8941
14:42:10|3.8924
14:42:11|3.8949
14:42:11|3.8959
14:42:13|3.8941
14:42:14|3.8959
14:42:15|3.8956
14:42:17|3.8956
14:42:17|3.8941
14:42:18|3.8941
14:42:20|3.89
14:42:21|3.8936
14:42:22|3.8935
14:42:23|3.8896
14:42:24|3.8956
14:42:25|3.8939
14:42:26|3.888
14:42:27|3.8879
14:42:28|3.886
14:42:29|3.8844
14:42:30|3.8772
14:42:31|3.8744
14:42:32|3.8538
14:42:33|3.8501
14:42:34|3.855
14:42:35|3.8504
14:42:36|3.8504
14:42:37|3.8506
14:42:38|3.8568
14:42:39|3.85
14:42:40|3.8532
14:42:41|3.8502
14:42:42|3.8519
14:42:43|3.8497
14:42:44|3.8423
14:42:45|3.8471
14:42:46|3.8463
14:42:47|3.8461
14:42:49|3.8412
14:42:49|3.8341
14:42:50|3.8387
14:42:51|3.8346
14:42:52|3.8381
14:42:53|3.8367
14:42:54|3.8327
14:42:55|3.8334
14:42:57|3.85
14:42:57|3.8659
14:42:59|3.8643
14:43:00|3.8642
14:43:01|3.8628
14:43:02|3.8619
14:43:03|3.8597
14:43:04|3.86
14:43:05|3.8634
14:43:06|3.8776
14:43:07|3.8673
14:43:08|3.8673
14:43:09|3.8771
14:43:10|3.8677
14:43:11|3.8784
14:43:12|3.8784
14:43:13|3.8784
14:43:14|3.8794
14:43:15|3.88
14:43:16|3.8823
14:43:17|3.8772
14:43:18|3.8772
14:43:19|3.88
14:43:20|3.8956
14:43:21|3.8862
14:43:22|3.8959
14:43:23|3.8959
14:43:24|3.8926
14:43:25|3.896
14:43:26|3.8883
14:43:27|3.889
14:43:28|3.8887
14:43:29|3.8926
14:43:30|3.8989
14:43:31|3.8957
14:43:32|3.8934
14:43:33|3.8807
14:43:34|3.8651
14:43:35|3.8765
14:43:36|3.8656
14:43:37|3.8764
14:43:38|3.8716
14:43:39|3.8797
14:43:40|3.8776
14:43:41|3.8784
14:43:42|3.8863
14:43:44|3.8873
14:43:45|3.8864
14:43:46|3.8864
14:43:47|3.8863
14:43:48|3.8906
14:43:50|3.8864
14:43:50|3.889
14:43:52|3.8921
14:43:53|3.8863
14:43:54|3.8903
14:43:55|3.8902
14:43:56|3.8864
14:43:57|3.8864
14:43:58|3.8863
14:43:59|3.8862
14:44:00|3.8862
14:44:01|3.8862
14:44:02|3.8862
14:44:03|3.8863
14:44:04|3.8894
14:44:05|3.8895
14:44:06|3.8895
14:44:07|3.8862
14:44:08|3.8862
14:44:09|3.8862
14:44:10|3.8862
14:44:11|3.8862
14:44:13|3.8785
14:44:13|3.8776
14:44:14|3.8811
14:44:15|3.88
14:44:16|3.8881
14:44:17|3.8873
14:44:18|3.888
14:44:19|3.8826
14:44:20|3.882
14:44:21|3.882
14:44:22|3.8825
14:44:23|3.8827
14:44:24|3.8701
14:44:25|3.8764
14:44:26|3.8798
14:44:27|3.8742
14:44:29|3.8739
14:44:29|3.8783
14:44:30|3.8783
14:44:32|3.8826
14:44:32|3.882
14:44:34|3.8939
14:44:34|3.8915
14:44:35|3.891
14:44:36|3.891
14:44:37|3.8901
14:44:39|3.8911
14:44:39|3.8911
14:44:41|3.891
14:44:42|3.8948
14:44:43|3.8947
14:44:43|3.8915
14:44:45|3.8963
14:44:46|3.899
14:44:47|3.8957
14:44:48|3.8957
14:44:49|3.9
14:44:50|3.9
14:44:51|3.9
14:44:52|3.8957
14:44:53|3.896
14:44:54|3.8991
14:44:55|3.8953
14:44:56|3.8957
14:44:57|3.9034
14:44:58|3.9045
14:44:59|3.9014
14:45:00|3.9191
14:45:01|3.8958
14:45:02|3.9084
14:45:03|3.897
14:45:04|3.9178
14:45:05|3.9044
14:45:06|3.9049
14:45:07|3.9038
14:45:08|3.8897
14:45:10|3.8878
14:45:10|3.8873
14:45:12|3.8873
14:45:13|3.8825
14:45:14|3.873
14:45:14|3.8833
14:45:16|3.8861
14:45:17|3.8893
14:45:18|3.8898
14:45:19|3.8842
14:45:20|3.8838
14:45:21|3.8826
14:45:22|3.8826
14:45:22|3.9
14:45:23|3.8999
14:45:25|3.8979
14:45:26|3.9206
14:45:27|3.9091
14:45:28|3.8895
14:45:29|3.8919
14:45:30|3.903
14:45:30|3.8893
14:45:31|3.9008
14:45:33|3.8982
14:45:34|3.8966
14:45:34|3.8941
14:45:36|3.8973
14:45:37|3.8973
14:45:37|3.8889
14:45:39|3.8889
14:45:39|3.8889
14:45:41|3.8947
14:45:42|3.8947
14:45:43|3.8897
14:45:44|3.8953
14:45:44|3.894
14:45:46|3.8941
14:45:47|3.8941
14:45:47|3.8903
14:45:50|3.8941
14:45:50|3.8941
14:45:51|3.8953
14:45:52|3.8913
14:45:53|3.8897
14:45:54|3.8897
14:45:55|3.8888
14:45:56|3.8951
14:45:57|3.8897
14:45:59|3.8889
14:45:59|3.8889
14:46:01|3.8889
14:46:01|3.8888
14:46:03|3.8888
14:46:04|3.8932
14:46:05|3.8938
14:46:06|3.8897
14:46:07|3.8893
14:47:08|3.8015
14:47:09|3.7978
14:47:10|3.8328
14:47:11|3.835
14:47:12|3.8396
14:47:13|3.836
14:47:14|3.8271
14:47:15|3.8259
14:47:16|3.8339
14:47:17|3.8582
14:47:18|3.8393
14:47:19|3.8481
14:47:20|3.8481
14:47:21|3.8546
14:47:22|3.8307
14:47:23|3.846
14:47:24|3.8373
14:47:25|3.8456
14:47:26|3.8501
14:47:27|3.8459
14:47:28|3.8415
14:47:29|3.846
14:47:30|3.84
14:47:31|3.8448
14:47:32|3.8361
14:47:33|3.8418
14:47:35|3.8418
14:47:35|3.8449
14:47:36|3.8447
14:47:37|3.8371
14:47:38|3.8436
14:47:39|3.8457
14:47:40|3.8375
14:47:41|3.8435
14:47:42|3.8459
14:47:43|3.8379
14:47:44|3.8399
14:47:45|3.846
14:47:46|3.8497
14:47:48|3.871
14:47:49|3.8577
14:47:50|3.8579
14:47:51|3.8593
14:47:52|3.8604
14:47:54|3.8501
14:47:54|3.8579
14:47:56|3.8696
14:47:57|3.8696
14:47:58|3.8696
14:47:59|3.8696
14:48:00|3.8696
14:48:01|3.8614
14:48:02|3.861
14:48:03|3.8543
14:48:04|3.8543
14:48:05|3.8543
14:48:06|3.8543
14:48:07|3.8619
14:48:08|3.8546
14:48:09|3.8599
14:48:10|3.8602
14:48:11|3.8602
14:48:12|3.8544
14:48:13|3.8529
14:48:14|3.8591
14:48:15|3.8588
14:48:16|3.859
14:48:17|3.859
14:48:18|3.8591
14:48:19|3.859
14:48:20|3.859
14:48:21|3.8589
14:48:22|3.8589
14:48:23|3.859
14:48:24|3.859
14:48:25|3.859
14:48:26|3.8549
14:48:28|3.8572
14:48:28|3.8588
14:48:29|3.8547
14:48:31|3.86
14:48:32|3.8525
14:48:33|3.8549
14:48:34|3.8504
14:48:35|3.8504
14:48:35|3.8504
14:48:36|3.8578
14:48:37|3.8503
14:48:39|3.862
14:48:40|3.8576
14:48:41|3.8604
14:48:42|3.8603
14:48:43|3.8608
14:48:44|3.871
14:48:45|3.8632
14:48:46|3.8626
14:48:47|3.8658
14:48:48|3.878
14:48:49|3.878
14:48:50|3.8783
14:48:51|3.88
14:48:52|3.8699
14:48:53|3.87
14:48:54|3.864
14:48:55|3.871
14:48:56|3.8715
14:48:57|3.8726
14:48:58|3.8753
14:48:59|3.8741
14:49:00|3.87
14:49:01|3.87
14:49:02|3.8727
14:49:03|3.8559
14:49:04|3.8301
14:49:05|3.8445
14:49:06|3.8397
14:49:07|3.8597
14:49:08|3.8576
14:49:09|3.8572
14:49:10|3.8552
14:49:11|3.8542
14:49:12|3.8539
14:49:13|3.8515
14:49:14|3.8505
14:49:15|3.8499
14:49:16|3.8508
14:49:17|3.8422
14:49:18|3.8476
14:49:19|3.8399
14:49:20|3.8387
14:49:21|3.8352
14:49:22|3.8301
14:49:23|3.8439
14:49:24|3.8349
14:49:26|3.8347
14:49:27|3.8406
14:49:28|3.8389
14:49:29|3.831
14:49:30|3.8305
14:49:31|3.8329
14:49:32|3.837
14:49:33|3.8494
14:49:34|3.8439
14:49:35|3.8476
14:49:36|3.851
14:49:38|3.889
14:49:38|3.8753
14:49:39|3.85
14:49:40|3.8616
14:49:41|3.8638
14:49:42|3.8592
14:49:43|3.8636
14:49:44|3.863
14:49:46|3.8623
14:49:47|3.8626
14:49:48|3.8678
14:49:48|3.8532
14:49:50|3.8349
14:49:52|3.8565
14:49:53|3.8563
14:49:54|3.8457
14:49:55|3.8521
14:49:56|3.8521
14:49:57|3.8521
14:49:58|3.8357
14:49:59|3.8522
14:50:00|3.8418
14:50:01|3.8386
14:50:02|3.8451
14:50:03|3.8393
14:50:04|3.8393
14:50:05|3.8385
14:50:06|3.8393
14:50:07|3.8376
14:50:08|3.84
14:50:10|3.8386
14:50:10|3.8386
14:50:11|3.8356
14:50:12|3.8441
14:50:14|3.8417
14:50:15|3.8411
14:50:16|3.8411
14:50:17|3.8388
14:50:18|3.8389
14:50:19|3.8389
14:50:20|3.82
14:50:21|3.83
14:50:22|3.8336
14:50:23|3.831
14:50:24|3.831
14:50:25|3.8292
14:50:26|3.8292
14:50:27|3.8292
14:50:28|3.8292
14:50:29|3.8239
14:50:30|3.823
14:50:31|3.8163
14:50:32|3.8233
14:50:33|3.823
14:50:34|3.8254
14:50:35|3.8192
14:50:36|3.8255
14:50:37|3.8254
14:50:38|3.8254
14:50:39|3.8154
14:50:40|3.8242
14:50:41|3.8242
14:50:42|3.8135
14:50:43|3.7915
14:50:44|3.7768
14:50:45|3.7703
14:50:46|3.7668
14:50:47|3.7809
14:50:48|3.7798
14:50:49|3.7613
14:50:50|3.7624
14:50:51|3.7633
14:50:52|3.7525
14:50:53|3.7665
14:50:54|3.7681
14:50:55|3.7736
14:50:57|3.7826
14:50:58|3.7675
14:50:59|3.7668
14:51:00|3.7781
14:51:02|3.7775
14:51:03|3.77
14:51:04|3.7597
14:51:05|3.7715
14:51:06|3.77
14:51:08|3.768
14:51:08|3.7677
14:51:10|3.7713
14:51:11|3.7633
14:51:12|3.7685
14:51:13|3.7633
14:51:14|3.7694
14:51:15|3.7736
14:51:16|3.7706
14:51:18|3.7707
14:51:18|3.7704
14:51:20|3.7683
14:51:21|3.7523
14:51:22|3.765
14:51:23|3.7644
14:51:25|3.756
14:51:26|3.7561
14:51:26|3.7566
14:51:28|3.7683
14:51:30|3.7682
14:51:30|3.7682
14:51:32|3.7683
14:51:34|3.7645
14:51:35|3.7644
14:51:35|3.7646
14:51:37|3.7645
14:51:39|3.7645
14:51:39|3.7646
14:51:40|3.7646
14:51:41|3.769
14:51:42|3.7697
14:51:43|3.7683
14:51:44|3.7688
14:51:45|3.7644
14:51:46|3.765
14:51:47|3.765
14:51:48|3.765
14:51:49|3.765
14:51:51|3.7644
14:51:52|3.766
14:51:53|3.7671
14:51:53|3.765
14:51:55|3.7566
14:51:56|3.7566
14:51:57|3.7634
14:51:57|3.757
14:51:59|3.7643
14:52:00|3.76
14:52:01|3.769
14:52:02|3.769
14:52:02|3.7772
14:52:04|3.7769
14:52:05|3.7666
14:52:06|3.7772
14:52:07|3.7772
14:52:07|3.7771
14:52:08|3.7769
14:52:09|3.7769
14:52:10|3.7771
14:52:11|3.7771
14:52:13|3.7714
14:52:13|3.7747
14:52:15|3.7686
14:52:16|3.7666
14:52:17|3.768
14:52:17|3.768
14:52:18|3.768
14:52:19|3.7681
14:52:20|3.7681
14:52:22|3.7688
14:52:22|3.7693
14:52:24|3.7686
14:52:25|3.77
14:52:27|3.7762
14:52:27|3.7686
14:52:28|3.7686
14:52:30|3.7686
14:52:32|3.7703
14:52:33|3.7703
14:52:34|3.7701
14:52:35|3.7701
14:52:37|3.7687
14:52:38|3.7687
14:52:39|3.768
14:52:40|3.7644
14:52:40|3.7668
14:52:42|3.7689
14:52:43|3.7635
14:52:43|3.7679
14:52:44|3.7644
14:52:46|3.7688
14:52:46|3.7688
14:52:48|3.7634
14:52:49|3.7634
14:52:50|3.7634
14:52:51|3.7635
14:52:52|3.7636
14:52:53|3.7522
14:52:54|3.763
14:52:55|3.7633
14:52:56|3.7553
14:52:57|3.7612
14:52:58|3.7522
14:53:00|3.755
14:53:00|3.7553
14:53:01|3.7553
14:53:03|3.7605
14:53:04|3.7605
14:53:05|3.7604
14:53:06|3.755
14:53:07|3.755
14:53:08|3.7594
14:53:09|3.7561
14:53:10|3.7601
14:53:11|3.7601
14:53:12|3.7601
14:53:13|3.76
14:53:14|3.76
14:53:15|3.7634
14:53:16|3.7668
14:53:17|3.7614
14:53:18|3.7766
14:53:19|3.7763
14:53:20|3.7797
14:53:21|3.7691
14:53:22|3.7691
14:53:23|3.7704
14:53:24|3.7743
14:53:25|3.7742
14:53:26|3.7674
14:53:27|3.7683
14:53:28|3.7683
14:53:29|3.769
14:53:30|3.7663
14:53:31|3.7668
14:53:32|3.7663
14:53:33|3.7663
14:53:34|3.7701
14:53:35|3.77
14:53:36|3.7762
14:53:37|3.77
14:53:38|3.77
14:53:39|3.77
14:53:40|3.77
14:53:41|3.7739
14:53:42|3.776
14:53:43|3.77
14:53:44|3.77
14:53:45|3.7745
14:53:46|3.775
14:53:47|3.7739
14:53:48|3.7754
14:53:49|3.7754
14:53:50|3.7754
14:53:51|3.7754
14:53:52|3.7754
14:53:54|3.7761
14:53:55|3.7862
14:53:56|3.7769
14:53:57|3.78
14:53:59|3.7846
14:53:59|3.7845
14:54:00|3.7845
14:54:01|3.7778
14:54:02|3.7778
14:54:03|3.7769
14:54:04|3.7844
14:54:05|3.7783
14:54:06|3.7788
14:54:07|3.7837
14:54:09|3.7803
14:54:09|3.7791
14:54:11|3.779
14:54:12|3.7791
14:54:13|3.7739
14:54:14|3.7705
14:54:15|3.7705
14:54:16|3.7643
14:54:17|3.7635
14:54:18|3.7601
14:54:19|3.767
14:54:20|3.7668
14:54:21|3.7605
14:54:22|3.7605
14:54:23|3.7669
14:54:24|3.7699
14:54:25|3.7669
14:54:26|3.7669
14:54:26|3.7695
14:54:27|3.7661
14:54:29|3.7605
14:54:30|3.7605
14:54:31|3.7664
14:54:32|3.7664
14:54:33|3.7663
14:54:34|3.7665
14:54:35|3.7667
14:54:36|3.7622
14:54:37|3.7601
14:54:37|3.7605
14:54:39|3.7654
14:54:39|3.7654
14:54:40|3.766
14:54:42|3.7595
14:54:43|3.7592
14:54:44|3.755
14:54:45|3.7605
14:54:46|3.7594
14:54:46|3.755
14:54:48|3.755
14:54:49|3.755
14:54:50|3.755
14:54:51|3.755
14:54:52|3.755
14:54:53|3.7568
14:54:53|3.7568
14:54:55|3.755
14:54:56|3.7498
14:54:57|3.7498
14:54:59|3.7499
14:55:00|3.747
14:55:00|3.7396
14:55:02|3.7443
14:55:03|3.743
14:55:04|3.7345
14:55:05|3.7466
14:55:06|3.7465
14:55:07|3.7265
14:55:08|3.7222
14:55:09|3.7338
14:55:10|3.7339
14:55:11|3.7333
14:55:12|3.7418
14:55:13|3.7458
14:55:15|3.7456
14:55:16|3.7413
14:55:17|3.7413
14:55:18|3.7371
14:55:19|3.737
14:55:20|3.7371
14:55:21|3.7371
14:55:22|3.7409
14:55:23|3.7409
14:55:24|3.7371
14:55:25|3.7371
14:55:26|3.7371
14:55:27|3.7371
14:55:28|3.7502
14:55:29|3.7437
14:55:30|3.755
14:55:31|3.7505
14:55:32|3.7386
14:55:33|3.7441
14:55:34|3.7441
14:55:35|3.7386
14:55:36|3.7401
14:55:37|3.7353
14:55:38|3.7353
14:55:39|3.7419
14:55:40|3.7389
14:55:41|3.7389
14:55:42|3.7389
14:55:43|3.7419
14:55:44|3.7204
14:55:45|3.7197
14:55:46|3.7193
14:55:47|3.7096
14:55:48|3.707
14:55:49|3.7152
14:55:50|3.7078
14:55:51|3.7289
14:55:52|3.731
14:55:53|3.7289
14:55:54|3.7223
14:55:55|3.7306
14:55:57|3.7298
14:55:58|3.7298
14:55:59|3.7245
14:56:00|3.7245
14:56:01|3.7245
14:56:02|3.7302
14:56:03|3.7302
14:56:05|3.7245
14:56:05|3.7245
14:56:07|3.7281
14:56:08|3.7211
14:56:09|3.7211
14:56:11|3.7241
14:56:11|3.7241
14:56:12|3.7241
14:56:14|3.7212
14:56:15|3.7212
14:56:15|3.7207
14:56:16|3.7227
14:56:17|3.7212
14:56:19|3.7212
14:56:20|3.7212
14:56:21|3.7212
14:56:22|3.7212
14:56:23|3.72
14:56:24|3.7152
14:56:24|3.7023
14:56:26|3.7013
14:56:27|3.711
14:56:28|3.7078
14:56:29|3.7112
14:56:30|3.7112
14:56:31|3.7006
14:56:31|3.7057
14:56:33|3.7067
14:56:35|3.7002
14:56:36|3.7006
14:56:36|3.7026
14:56:38|3.7122
14:56:39|3.7114
14:56:40|3.7116
14:56:41|3.7122
14:56:42|3.7075
14:56:43|3.7113
14:56:44|3.7179
14:56:46|3.7069
14:56:46|3.7074
14:56:47|3.7077
14:56:49|3.7099
14:56:50|3.719
14:56:51|3.7142
14:56:52|3.7034
14:56:53|3.7046
14:56:54|3.7124
14:56:55|3.7113
14:56:56|3.7045
14:56:57|3.7039
14:56:58|3.7039
14:56:59|3.7041
14:57:00|3.7078
14:57:01|3.704
14:57:02|3.7051
14:57:03|3.7209
14:57:04|3.7319
14:57:05|3.7305
14:57:06|3.733
14:57:07|3.7348
14:57:08|3.7444
14:57:09|3.7373
14:57:10|3.7207
14:57:11|3.7304
14:57:12|3.7293
14:57:13|3.7265
14:57:14|3.7265
14:57:15|3.7244
14:57:16|3.7349
14:57:17|3.7248
14:57:18|3.7248
14:57:19|3.7271
14:57:20|3.7271
14:57:21|3.7254
14:57:22|3.7254
14:57:23|3.7248
14:57:24|3.7241
14:57:25|3.7241
14:57:26|3.7199
14:57:27|3.7156
14:57:28|3.7104
14:57:29|3.7094
14:57:30|3.7134
14:57:31|3.7129
14:57:32|3.719
14:57:34|3.7184
14:57:34|3.7245
14:57:36|3.72
14:57:38|3.7114
14:57:38|3.719
14:57:40|3.7
14:57:40|3.716
14:57:42|3.7034
14:57:43|3.7052
14:57:44|3.7052
14:57:45|3.7149
14:57:46|3.7139
14:57:48|3.7065
14:57:49|3.7139
14:57:49|3.7139
14:57:51|3.7128
14:57:51|3.7005
14:57:53|3.6989
14:57:54|3.6944
14:57:55|3.6973
14:57:56|3.6931
14:57:56|3.6949
14:57:58|3.6948
14:57:59|3.6937
14:58:00|3.69
14:58:01|3.6914
14:58:01|3.6907
14:58:03|3.6945
14:58:04|3.6946
14:58:04|3.684
14:58:06|3.6861
14:58:06|3.6931
14:58:08|3.693
14:58:09|3.6924
14:58:10|3.6924
14:58:10|3.6931
14:58:12|3.6931
14:58:12|3.6924
14:58:14|3.6924
14:58:15|3.6924
14:58:16|3.6924
14:58:17|3.6924
14:58:17|3.6924
14:58:18|3.6924
14:58:19|3.6964
14:58:21|3.6925
14:58:22|3.6925
14:58:22|3.6924
14:58:23|3.6924
14:58:25|3.6924
14:58:26|3.6925
14:58:27|3.6924
14:58:28|3.6924
14:58:29|3.6924
14:58:30|3.6924
14:58:31|3.695
14:58:32|3.6956
14:58:33|3.6924
14:58:34|3.685
14:58:36|3.6852
14:58:37|3.6888
14:58:37|3.6888
14:58:38|3.6851
14:58:40|3.6851
14:58:41|3.6851
14:58:42|3.685
14:58:42|3.685
14:58:44|3.6825
14:58:44|3.6822
14:58:46|3.6813
14:58:47|3.6815
14:58:47|3.6825
14:58:49|3.6813
14:58:50|3.6803
14:58:50|3.6803
14:58:52|3.6821
14:58:53|3.68
14:58:54|3.68
14:58:55|3.6802
14:58:56|3.6805
14:58:57|3.68
14:58:58|3.68
14:59:00|3.6844
14:59:01|3.6824
14:59:02|3.681
14:59:03|3.6803
14:59:05|3.685
14:59:06|3.6802
14:59:07|3.6801
14:59:08|3.6859
14:59:09|3.6843
14:59:10|3.6802
14:59:11|3.6825
14:59:12|3.6806
14:59:13|3.6839
14:59:14|3.67
14:59:15|3.6804
14:59:16|3.68
14:59:17|3.68
14:59:18|3.6802
14:59:19|3.6708
14:59:20|3.6797
14:59:21|3.6785
14:59:22|3.6797
14:59:23|3.6711
14:59:24|3.6725
14:59:25|3.6744
14:59:26|3.6708
14:59:27|3.6708
14:59:28|3.6792
14:59:29|3.6708
14:59:30|3.6741
14:59:31|3.6781
14:59:32|3.67
14:59:33|3.6774
14:59:34|3.6707
14:59:35|3.6778
14:59:36|3.67
14:59:37|3.6775
14:59:38|3.671
14:59:39|3.6735
14:59:40|3.6735
14:59:41|3.6701
14:59:42|3.6713
14:59:44|3.674
14:59:44|3.6707
14:59:45|3.67
14:59:46|3.67
14:59:47|3.6701
14:59:49|3.6701
14:59:49|3.67
14:59:50|3.6713
14:59:51|3.6713
14:59:52|3.67
14:59:53|3.6701
14:59:54|3.6736
14:59:55|3.67
14:59:56|3.6741
14:59:57|3.674
14:59:58|3.6722
15:00:00|3.6769
15:00:01|3.6857
15:00:03|3.6722
15:00:04|3.6705
15:00:05|3.6705
15:00:06|3.6749
15:00:07|3.6738
15:00:08|3.6746
15:00:09|3.6727
15:00:10|3.6796
15:00:11|3.6723
15:00:12|3.6723
15:00:13|3.6731
15:00:14|3.6781
15:00:15|3.6783
15:00:16|3.6733
15:00:17|3.6784
15:00:18|3.678
15:00:19|3.6779
15:00:20|3.6727
15:00:21|3.6727
15:00:22|3.6712
15:00:23|3.6712
15:00:24|3.6731
15:00:25|3.6727
15:00:26|3.6703
15:00:27|3.6731
15:00:28|3.6712
15:00:29|3.6711
15:00:30|3.681
15:00:31|3.6883
15:00:32|3.6884
15:00:33|3.6883
15:00:34|3.6769
15:00:35|3.6769
15:00:36|3.6876
15:00:37|3.6876
15:00:38|3.6801
15:00:39|3.6801
15:00:40|3.6857
15:00:41|3.6857
15:00:42|3.6801
15:00:43|3.6745
15:00:44|3.6801
15:00:45|3.6854
15:00:46|3.6857
15:00:47|3.689
15:00:48|3.6897
15:00:49|3.7052
15:00:50|3.7043
15:00:51|3.6992
15:00:52|3.7156
15:00:53|3.7132
15:00:54|3.72
15:00:55|3.7072
15:00:56|3.7188
15:00:57|3.718
15:00:58|3.7156
15:00:59|3.7198
15:01:01|3.72
15:01:02|3.72
15:01:03|3.7137
15:01:03|3.72
15:01:05|3.7179
15:01:06|3.725
15:01:07|3.7162
15:01:08|3.7201
15:01:09|3.725
15:01:10|3.7156
15:01:11|3.7241
15:01:12|3.7248
15:01:13|3.7233
15:01:14|3.7242
15:01:15|3.7201
15:01:16|3.7248
15:01:17|3.7201
15:01:18|3.7202
15:01:19|3.725
15:01:20|3.725
15:01:21|3.7265
15:01:22|3.7265
15:01:23|3.7204
15:01:24|3.7265
15:01:25|3.7267
15:01:26|3.7273
15:01:27|3.7273
15:01:28|3.7274
15:01:29|3.7215
15:01:30|3.7273
15:01:31|3.7216
15:01:32|3.7218
15:01:33|3.7274
15:01:34|3.7273
15:01:35|3.7274
15:01:36|3.7274
15:01:37|3.7273
15:01:38|3.7273
15:01:39|3.7218
15:01:40|3.7219
15:01:41|3.7219
15:01:42|3.7218
15:01:43|3.7273
15:01:44|3.7219
15:01:45|3.7223
15:01:46|3.7219
15:01:47|3.7223
15:01:48|3.7273
15:01:49|3.7273
15:01:50|3.7274
15:01:51|3.7295
15:01:52|3.722
15:01:53|3.7294
15:01:54|3.725
15:01:55|3.7274
15:01:56|3.7274
15:01:57|3.7296
15:01:58|3.7299
15:01:59|3.7299
15:02:00|3.7278
15:02:01|3.73
15:02:02|3.7274
15:02:04|3.73
15:02:05|3.7295
15:02:05|3.7296
15:02:07|3.7273
15:02:08|3.7273
15:02:09|3.7317
15:02:10|3.7297
15:02:11|3.7296
15:02:12|3.7349
15:02:12|3.7349
15:02:14|3.7349
15:02:15|3.7349
15:02:16|3.7373
15:02:17|3.7374
15:02:19|3.736
15:02:19|3.7301
15:02:20|3.7374
15:02:21|3.7304
15:02:22|3.736
15:02:23|3.7375
15:02:24|3.7435
15:02:25|3.7404
15:02:26|3.7463
15:02:27|3.75
15:02:28|3.7446
15:02:31|3.75
15:02:31|3.7499
15:02:32|3.75
15:02:33|3.75
15:02:34|3.75
15:02:35|3.756
15:02:36|3.756
15:02:37|3.756
15:02:39|3.7534
15:02:40|3.7621
15:02:42|3.773
15:02:43|3.7606
15:02:45|3.7774
15:02:45|3.7767
15:02:46|3.7758
15:02:48|3.7737
15:02:48|3.7732
15:02:49|3.7732
15:02:50|3.767
15:02:51|3.7609
15:02:52|3.7597
15:02:54|3.7651
15:02:55|3.77
15:02:56|3.7776
15:02:57|3.7667
15:02:58|3.7732
15:02:59|3.7776
15:03:00|3.7617
15:03:01|3.765
15:03:02|3.7732
15:03:03|3.7712
15:03:04|3.7606
15:03:05|3.7711
15:03:06|3.7622
15:03:07|3.7716
15:03:08|3.765
15:03:09|3.7651
15:03:10|3.7705
15:03:11|3.7716
15:03:12|3.7622
15:03:13|3.76
15:03:14|3.7588
15:03:15|3.7473
15:03:16|3.7309
15:03:17|3.7309
15:03:18|3.7375
15:03:19|3.73
15:03:20|3.7302
15:03:21|3.722
15:03:22|3.7281
15:03:23|3.7254
15:03:24|3.6986
15:03:25|3.7074
15:03:26|3.7064
15:03:27|3.7051
15:03:28|3.6974
15:03:29|3.7064
15:03:30|3.7064
15:03:31|3.7108
15:03:32|3.7108
15:03:33|3.7108
15:03:34|3.7071
15:03:35|3.7108
15:03:36|3.7148
15:03:37|3.7155
15:03:38|3.7124
15:03:39|3.7201
15:03:41|3.7141
15:03:41|3.7144
15:03:43|3.7198
15:03:44|3.7174
15:03:45|3.713
15:03:46|3.6951
15:03:47|3.7078
15:03:49|3.7053
15:03:50|3.7053
15:03:51|3.7044
15:03:51|3.7044
15:03:53|3.7002
15:03:53|3.7007
15:03:54|3.7092
15:03:55|3.7096
15:03:57|3.7049
15:03:57|3.7004
15:03:59|3.7042
15:03:59|3.6991
15:04:00|3.6962
15:04:01|3.6966
15:04:02|3.6836
15:04:04|3.6954
15:04:05|3.6932
15:04:07|3.688
15:04:07|3.6918
15:04:08|3.69
15:04:09|3.6908
15:04:10|3.6909
15:04:11|3.688
15:04:12|3.683
15:04:13|3.683
15:04:14|3.6878
15:04:15|3.688
15:04:16|3.688
15:04:17|3.683
15:04:18|3.6831
15:04:19|3.6831
15:04:20|3.683
15:04:21|3.6877
15:04:22|3.6877
15:04:23|3.6831
15:04:24|3.688
15:04:25|3.6836
15:04:26|3.688
15:04:27|3.688
15:04:28|3.6831
15:04:29|3.6836
15:04:30|3.683
15:04:31|3.6888
15:04:32|3.69
15:04:33|3.69
15:04:34|3.6983
15:04:35|3.6978
15:04:36|3.6978
15:04:37|3.69
15:04:38|3.689
15:04:39|3.6965
15:04:40|3.6965
15:04:41|3.689
15:04:42|3.69
15:04:43|3.6978
15:04:44|3.6959
15:04:46|3.6977
15:04:46|3.6976
15:04:48|3.6976
15:04:48|3.6948
15:04:50|3.6889
15:04:51|3.6972
15:04:52|3.6972
15:04:52|3.6976
15:04:54|3.6976
15:04:55|3.6896
15:04:56|3.6888
15:04:57|3.6944
15:04:58|3.6944
15:04:59|3.6944
15:05:00|3.6944
15:05:01|3.6944
15:05:02|3.6935
15:05:03|3.6945
15:05:04|3.6945
15:05:06|3.6947
15:05:07|3.6893
15:05:08|3.6948
15:05:08|3.6888
15:05:10|3.6888
15:05:11|3.6888
15:05:12|3.6889
15:05:13|3.6939
15:05:14|3.6889
15:05:15|3.6888
15:05:16|3.6888
15:05:17|3.6889
15:05:18|3.6888
15:05:19|3.6888
15:05:20|3.6943
15:05:21|3.6893
15:05:22|3.6944
15:05:24|3.6941
15:05:24|3.6941
15:05:25|3.6894
15:05:26|3.6945
15:05:27|3.6942
15:05:28|3.6942
15:05:29|3.6945
15:05:30|3.69
15:05:31|3.6937
15:05:32|3.6926
15:05:33|3.694
15:05:34|3.694
15:05:35|3.6902
15:05:36|3.6932
15:05:37|3.6894
15:05:38|3.6894
15:05:39|3.6894
15:05:40|3.6925
15:05:41|3.6957
15:05:42|3.69
15:05:43|3.69
15:05:44|3.694
15:05:45|3.692
15:05:46|3.6899
15:05:47|3.6899
15:05:48|3.6899
15:05:50|3.6899
15:05:51|3.6899
15:05:51|3.6899
15:05:53|3.69
15:05:54|3.6896
15:05:55|3.69
15:05:56|3.69
15:05:56|3.69
15:05:58|3.69
15:05:59|3.6894
15:05:59|3.69
15:06:01|3.7
15:06:03|3.7
15:06:03|3.7
15:06:04|3.6961
15:06:05|3.6958
15:06:07|3.6959
15:06:08|3.7
15:06:09|3.6959
15:06:10|3.6959
15:06:11|3.6998
15:06:12|3.6998
15:06:13|3.696
15:06:14|3.696
15:06:15|3.6986
15:06:16|3.6999
15:06:17|3.6959
15:06:18|3.6998
15:06:19|3.6998
15:06:20|3.6968
15:06:21|3.6968
15:06:22|3.7007
15:06:23|3.7014
15:06:24|3.7007
15:06:25|3.7007
15:06:26|3.7005
15:06:27|3.7172
15:06:28|3.7035
15:06:29|3.717
15:06:30|3.709
15:06:31|3.709
15:06:32|3.7384
15:06:33|3.7178
15:06:34|3.7489
15:06:35|3.7117
15:06:36|3.727
15:06:37|3.714
15:06:38|3.7478
15:06:39|3.74
15:06:40|3.7355
15:06:41|3.7488
15:06:43|3.7355
15:06:45|3.7463
15:06:45|3.7372
15:06:46|3.7372
15:06:48|3.7476
15:06:49|3.746
15:06:50|3.75
15:06:52|3.75
15:06:53|3.744
15:06:54|3.7499
15:06:54|3.7396
15:06:56|3.737
15:06:57|3.7313
15:06:58|3.741
15:06:59|3.7374
15:06:59|3.7373
15:07:01|3.7273
15:07:03|3.7359
15:07:03|3.7297
15:07:04|3.7297
15:07:05|3.7359
15:07:06|3.7451
15:07:07|3.7477
15:07:08|3.7476
15:07:09|3.7494
15:07:10|3.7391
15:07:11|3.7476
15:07:12|3.7454
15:07:13|3.7582
15:07:14|3.7537
15:07:15|3.7509
15:07:16|3.7505
15:07:17|3.7423
15:07:18|3.7511
15:07:19|3.7502
15:07:20|3.7374
15:07:21|3.7479
15:07:23|3.7495
15:07:24|3.7504
15:07:25|3.7504
15:07:26|3.7504
15:07:26|3.7501
15:07:27|3.7501
15:07:29|3.7405
15:07:29|3.78
15:07:31|3.78
15:07:32|3.7616
15:07:32|3.7656
15:07:33|3.7675
15:07:34|3.7676
15:07:36|3.7784
15:07:36|3.7796
15:07:38|3.7709
15:07:39|3.7896
15:07:40|3.78
15:07:41|3.782
15:07:42|3.7888
15:07:43|3.7883
15:07:44|3.7883
15:07:45|3.7836
15:07:46|3.7893
15:07:47|3.782
15:07:48|3.8
15:07:49|3.7904
15:07:50|3.7989
15:07:51|3.7985
15:07:52|3.7987
15:07:53|3.7989
15:07:54|3.7917
15:07:55|3.795
15:07:56|3.7958
15:07:57|3.8
15:07:58|3.7909
15:07:59|3.7909
15:08:00|3.7995
15:08:01|3.7908
15:08:02|3.7995
15:08:03|3.7969
15:08:04|3.796
15:08:05|3.791
15:08:06|3.784
15:08:07|3.7926
15:08:08|3.7905
15:08:09|3.7839
15:08:11|3.7926
15:08:12|3.7926
15:08:13|3.7844
15:08:14|3.779
15:08:15|3.789
15:08:16|3.789
15:08:17|3.7913
15:08:18|3.7754
15:08:19|3.7597
15:08:20|3.73
15:08:22|3.7302
15:08:22|3.7596
15:08:23|3.7528
15:08:24|3.7569
15:08:26|3.7626
15:08:26|3.7592
15:08:28|3.7647
15:08:28|3.7533
15:08:29|3.7523
15:08:31|3.7613
15:08:32|3.7615
15:08:32|3.7513
15:08:34|3.7414
15:08:34|3.7425
15:08:36|3.75
15:08:36|3.7431
15:08:37|3.7417
15:08:39|3.7517
15:08:40|3.7393
15:08:40|3.749
15:08:41|3.749
15:08:43|3.7478
15:08:43|3.7433
15:08:44|3.7471
15:08:46|3.7434
15:08:46|3.747
15:08:48|3.7434
15:08:49|3.7434
15:08:50|3.75
15:08:50|3.75
15:08:51|3.7439
15:08:53|3.7433
15:08:53|3.7433
15:08:55|3.7434
15:08:55|3.7439
15:08:57|3.7433
15:08:58|3.7428
15:08:58|3.7425
15:09:00|3.7425
15:09:00|3.7346
15:09:01|3.7428
15:09:03|3.7393
15:09:03|3.7325
15:09:05|3.7432
15:09:06|3.7426
15:09:06|3.7396
15:09:08|3.7351
15:09:09|3.74
15:09:10|3.7361
15:09:11|3.74
15:09:13|3.7411
15:09:13|3.7401
15:09:14|3.7425
15:09:15|3.74
15:09:17|3.7428
15:09:18|3.7422
15:09:19|3.7499
15:09:20|3.7497
15:09:21|3.7533
15:09:22|3.7477
15:09:23|3.7491
15:09:24|3.7577
15:09:25|3.7498
15:09:26|3.7479
15:09:28|3.748
15:09:28|3.7593
15:09:29|3.7487
15:09:30|3.7577
15:09:31|3.7577
15:09:32|3.7483
15:09:33|3.7483
15:09:35|3.7485
15:09:36|3.7577
15:09:37|3.7577
15:09:38|3.7508
15:09:39|3.7508
15:09:40|3.76
15:09:41|3.7498
15:09:42|3.748
15:09:43|3.7498
15:09:44|3.7498
15:09:45|3.7483
15:09:46|3.7483
15:09:47|3.7452
15:09:48|3.749
15:09:49|3.7493
15:09:50|3.749
15:09:51|3.78
15:09:52|3.7521
15:09:53|3.7798
15:09:54|3.7672
15:09:55|3.7773
15:09:56|3.7621
15:09:57|3.7887
15:09:59|3.749
15:09:59|3.7618
15:10:00|3.7583
15:10:01|3.7577
15:10:02|3.7575
15:10:03|3.762
15:10:04|3.7576
15:10:05|3.76
15:10:06|3.7595
15:10:07|3.7586
15:10:08|3.7413
15:10:10|3.7479
15:10:11|3.738
15:10:12|3.738
15:10:13|3.7392
15:10:14|3.7658
15:10:15|3.7477
15:10:16|3.7471
15:10:17|3.7627
15:10:18|3.7902
15:10:19|3.7684
15:10:20|3.7628
15:10:21|3.7714
15:10:22|3.7703
15:10:23|3.7661
15:10:24|3.8033
15:10:25|3.7788
15:10:26|3.7625
15:10:27|3.7795
15:10:28|3.8
15:10:29|3.7965
15:10:30|3.7943
15:10:31|3.7896
15:10:32|3.7804
15:10:33|3.7869
15:10:34|3.7866
15:10:35|3.7865
15:10:36|3.82
15:10:37|3.7924
15:10:38|3.7922
15:10:39|3.816
15:10:40|3.816
15:10:41|3.8099
15:10:43|3.7993
15:10:43|3.82
15:10:44|3.8061
15:10:45|3.8119
15:10:46|3.7995
15:10:47|3.8079
15:10:48|3.8026
15:10:49|3.8031
15:10:50|3.8096
15:10:51|3.802
15:10:52|3.8026
15:10:53|3.8034
15:10:55|3.7945
15:10:55|3.8022
15:10:56|3.81
15:10:57|3.8094
15:10:58|3.8098
15:11:00|3.8021
15:11:01|3.8035
15:11:02|3.81
15:11:03|3.8093
15:11:04|3.8054
15:11:05|3.8076
15:11:06|3.8071
15:11:07|3.8159
15:11:08|3.81
15:11:09|3.8157
15:11:10|3.8157
15:11:12|3.8088
15:11:13|3.8103
15:11:14|3.8078
15:11:15|3.8078
15:11:16|3.8148
15:11:17|3.8143
15:11:18|3.8053
15:11:19|3.8139
15:11:20|3.8
15:11:21|3.7904
15:11:22|3.777
15:11:23|3.7855
15:11:25|3.7802
15:11:26|3.791
15:11:27|3.789
15:11:28|3.7792
15:11:29|3.7898
15:11:30|3.7915
15:11:31|3.7899
15:11:32|3.7796
15:11:33|3.7919
15:11:34|3.7954
15:11:36|3.8083
15:11:36|3.8083
15:11:37|3.81
15:11:38|3.802
15:11:39|3.7975
15:11:40|3.8077
15:11:41|3.7942
15:11:42|3.808
15:11:43|3.81
15:11:44|3.81
15:11:45|3.81
15:11:46|3.808
15:11:47|3.8032
15:11:48|3.8078
15:11:49|3.8078
15:11:51|3.7953
15:11:52|3.7958
15:11:53|3.8
15:11:54|3.8014
15:11:55|3.7923
15:11:56|3.7923
15:11:57|3.8083
15:11:58|3.8083
15:11:59|3.8064
15:12:00|3.7997
15:12:01|3.7929
15:12:02|3.7998
15:12:03|3.7998
15:12:04|3.7997
15:12:06|3.7999
15:12:06|3.7999
15:12:07|3.7958
15:12:08|3.7959
15:12:10|3.7997
15:12:10|3.7999
15:12:12|3.7997
15:12:13|3.7993
15:12:14|3.7959
15:12:15|3.7911
15:12:16|3.7936
15:12:17|3.7948
15:12:18|3.8083
15:12:19|3.8083
15:12:20|3.7994
15:12:21|3.7954
15:12:22|3.8064
15:12:23|3.7985
15:12:24|3.8058
15:12:25|3.8138
15:12:26|3.8139
15:12:27|3.8063
15:12:28|3.8171
15:12:29|3.8139
15:12:30|3.8112
15:12:31|3.812
15:12:32|3.812
15:12:33|3.814
15:12:34|3.8047
15:12:35|3.82
15:12:36|3.8199
15:12:37|3.822
15:12:38|3.819
15:12:39|3.8191
15:12:40|3.8191
15:12:41|3.8225
15:12:42|3.824
15:12:43|3.82
15:12:44|3.8252
15:12:45|3.8247
15:12:46|3.814
15:12:47|3.8191
15:12:49|3.8225
15:12:50|3.8166
15:12:50|3.8063
15:12:51|3.8183
15:12:53|3.817
15:12:54|3.8165
15:12:56|3.8159
15:12:57|3.8156
15:12:58|3.8078
15:12:59|3.8111
15:13:00|3.8095
15:13:02|3.809
15:13:03|3.815
15:13:04|3.8038
15:13:05|3.8038
15:13:06|3.8076
15:13:07|3.8076
15:13:09|3.8038
15:13:11|3.8038
15:13:11|3.8079
15:13:12|3.8041
15:13:14|3.8076
15:13:14|3.8038
15:13:15|3.8005
15:13:16|3.8001
15:13:17|3.8
15:13:18|3.7964
15:13:19|3.8073
15:13:20|3.7972
15:13:21|3.7961
15:13:22|3.8052
15:13:23|3.7762
15:13:24|3.7937
15:13:25|3.7913
15:13:26|3.785
15:13:27|3.7788
15:13:28|3.7906
15:13:29|3.7765
15:13:30|3.7765
15:13:31|3.7765
15:13:32|3.7816
15:13:33|3.7686
15:13:35|3.7835
15:13:35|3.7793
15:13:36|3.7799
15:13:37|3.7799
15:13:38|3.775
15:13:39|3.7743
15:13:40|3.7743
15:13:41|3.7662
15:13:42|3.7574
15:13:43|3.7576
15:13:44|3.7708
15:13:45|3.7717
15:13:46|3.7717
15:13:47|3.7716
15:13:48|3.7643
15:13:50|3.7649
15:13:52|3.765
15:13:53|3.7704
15:13:55|3.7613
15:13:56|3.7698
15:13:58|3.7704
15:13:59|3.7632
15:14:00|3.7736
15:14:00|3.7717
15:14:02|3.7661
15:14:04|3.7814
15:14:05|3.7792
15:14:07|3.7792
15:14:08|3.77
15:14:08|3.7782
15:14:09|3.7704
15:14:12|3.7694
15:14:12|3.7683
15:14:14|3.778
15:14:14|3.7805
15:14:16|3.7782
15:14:17|3.7782
15:14:17|3.7625
15:14:18|3.7714
15:14:20|3.7667
15:14:21|3.7599
15:14:22|3.7599
15:14:23|3.75
15:14:23|3.7501
15:14:25|3.7502
15:14:26|3.7607
15:14:27|3.7501
15:14:28|3.75
15:14:29|3.75
15:14:30|3.7576
15:14:30|3.7708
15:14:32|3.7617
15:14:33|3.7565
15:14:34|3.7699
15:14:35|3.7565
15:14:35|3.7688
15:14:37|3.7681
15:14:38|3.7681
15:14:39|3.7637
15:14:40|3.7613
15:14:41|3.7681
15:14:41|3.774
15:14:43|3.7693
15:14:43|3.7794
15:14:44|3.774
15:14:46|3.75
15:14:47|3.75
15:14:48|3.7576
15:14:48|3.767
15:14:50|3.767
15:14:52|3.767
15:14:53|3.767
15:14:54|3.769
15:14:55|3.7706
15:14:56|3.7707
15:14:57|3.7686
15:14:58|3.7649
15:15:00|3.767
15:15:01|3.7515
15:15:02|3.7625
15:15:04|3.7585
15:15:04|3.7504
15:15:06|3.7568
15:15:07|3.7568
15:15:07|3.7504
15:15:08|3.7504
15:15:10|3.7511
15:15:11|3.7517
15:15:12|3.7516
15:15:12|3.7516
15:15:14|3.7517
15:15:14|3.7514
15:15:15|3.751
15:15:17|3.7508
15:15:17|3.751
15:15:18|3.75
15:15:19|3.741
15:15:20|3.741
15:15:21|3.7481
15:15:22|3.7481
15:15:23|3.7445
15:15:24|3.741
15:15:26|3.7495
15:15:26|3.7495
15:15:27|3.7401
15:15:28|3.7485
15:15:29|3.7481
15:15:30|3.7354
15:15:31|3.7445
15:15:32|3.7463
15:15:33|3.7393
15:15:34|3.735
15:15:35|3.7406
15:15:37|3.7266
15:15:37|3.7286
15:15:38|3.7243
15:15:39|3.7297
15:15:40|3.72
15:15:41|3.72
15:15:42|3.7274
15:15:43|3.72
15:15:44|3.7201
15:15:45|3.7274
15:15:46|3.7286
15:15:48|3.7211
15:15:49|3.7202
15:15:50|3.7276
15:15:50|3.71
15:15:52|3.7135
15:15:54|3.7057
15:15:54|3.7057
15:15:57|3.7114
15:15:58|3.7007
15:15:59|3.7028
15:15:59|3.6999
15:16:00|3.7002
15:16:02|3.7091
15:16:02|3.7223
15:16:04|3.7211
15:16:05|3.7138
15:16:06|3.714
15:16:06|3.713
15:16:08|3.7021
15:16:08|3.7128
15:16:10|3.7127
15:16:10|3.7127
15:16:11|3.713
15:16:13|3.7116
15:16:14|3.71
15:16:14|3.71
15:16:15|3.7129
15:16:17|3.7129
15:16:17|3.71
15:16:19|3.7033
15:16:20|3.701
15:16:20|3.7186
15:16:22|3.7186
15:16:22|3.7186
15:16:24|3.7186
15:16:25|3.7063
15:16:26|3.715
15:16:27|3.715
15:16:28|3.7147
15:16:29|3.7264
15:16:30|3.7264
15:16:32|3.725
15:16:32|3.725
15:16:33|3.72
15:16:34|3.72
15:16:35|3.7386
15:16:36|3.7371
15:16:37|3.7371
15:16:38|3.7371
15:16:39|3.7382
15:16:40|3.7278
15:16:41|3.7278
15:16:42|3.7294
15:16:43|3.7294
15:16:44|3.7206
15:16:45|3.7206
15:16:46|3.7383
15:16:47|3.7296
15:16:48|3.7296
15:16:49|3.7296
15:16:51|3.7213
15:16:51|3.7218
15:16:53|3.7278
15:16:53|3.7278
15:16:55|3.718
15:16:56|3.7183
15:16:57|3.7183
15:16:57|3.7183
15:16:58|3.7209
15:17:00|3.721
15:17:01|3.721
15:17:02|3.721
15:17:02|3.721
15:17:03|3.7241
15:17:04|3.7241
15:17:05|3.7247
15:17:07|3.7293
15:17:07|3.72
15:17:08|3.7241
15:17:10|3.72
15:17:10|3.7286
15:17:12|3.7183
15:17:13|3.7263
15:17:13|3.7263
15:17:14|3.7183
15:17:15|3.707
15:17:17|3.706
15:17:18|3.7121
15:17:20|3.7129
15:17:20|3.7169
15:17:21|3.707
15:17:22|3.7157
15:17:23|3.7179
15:17:24|3.7179
15:17:25|3.7179
15:17:27|3.7157
15:17:28|3.7157
15:17:29|3.7101
15:17:30|3.7101
15:17:31|3.7101
15:17:32|3.7198
15:17:33|3.7106
15:17:34|3.7123
15:17:35|3.7123
15:17:36|3.7124
15:17:36|3.7124
15:17:37|3.714
15:17:39|3.719
15:17:39|3.719
15:17:41|3.7198
15:17:41|3.7382
15:17:43|3.7282
15:17:43|3.7282
15:17:44|3.7384
15:17:46|3.7146
15:17:46|3.7196
15:17:48|3.717
15:17:49|3.717
15:17:50|3.717
15:17:51|3.717
15:17:52|3.7185
15:17:53|3.73
15:17:54|3.7299
15:17:55|3.7215
15:17:56|3.74
15:17:57|3.74
15:17:57|3.74
15:17:58|3.7485
15:17:59|3.7485
15:18:00|3.7391
15:18:01|3.7391
15:18:02|3.74
15:18:04|3.74
15:18:04|3.74
15:18:05|3.7384
15:18:06|3.7336
15:18:07|3.7336
15:18:08|3.7336
15:18:09|3.7389
15:18:11|3.7349
15:18:12|3.7349
15:18:12|3.738
15:18:13|3.7381
15:18:14|3.7381
15:18:16|3.7381
15:18:16|3.7382
15:18:18|3.7381
15:18:19|3.7393
15:18:20|3.7393
15:18:21|3.7415
15:18:23|3.7393
15:18:24|3.7393
15:18:25|3.7449
15:18:25|3.7449
15:18:26|3.7449
15:18:27|3.7415
15:18:28|3.7484
15:18:30|3.7483
15:18:31|3.7483
15:18:32|3.7483
15:18:33|3.7428
15:18:34|3.7483
15:18:35|3.7435
15:18:36|3.7438
15:18:37|3.744
15:18:38|3.7547
15:18:38|3.7461
15:18:40|3.7489
15:18:41|3.757
15:18:42|3.7572
15:18:43|3.7519
15:18:44|3.7519
15:18:45|3.7495
15:18:46|3.7495
15:18:47|3.7437
15:18:48|3.754
15:18:50|3.754
15:18:50|3.7443
15:18:51|3.7495
15:18:52|3.7477
15:18:53|3.7475
15:18:54|3.758
15:18:55|3.758
15:18:56|3.77
15:18:57|3.758
15:18:58|3.756
15:18:59|3.7647
15:19:00|3.7528
15:19:01|3.7515
15:19:02|3.7515
15:19:03|3.77
15:19:04|3.77
15:19:05|3.7685
15:19:06|3.7696
15:19:07|3.7618
15:19:09|3.7618
15:19:09|3.77
15:19:10|3.77
15:19:12|3.7658
15:19:13|3.7658
15:19:14|3.7691
15:19:15|3.769
15:19:16|3.7659
15:19:17|3.7659
15:19:18|3.769
15:19:19|3.769
15:19:20|3.769
15:19:21|3.769
15:19:22|3.7659
15:19:23|3.7659
15:19:25|3.7693
15:19:26|3.7693
15:19:27|3.7693
15:19:27|3.7693
15:19:28|3.776
15:19:29|3.7778
15:19:30|3.7793
15:19:32|3.7792
15:19:32|3.7792
15:19:33|3.7732
15:19:35|3.7803
15:19:35|3.7821
15:19:37|3.7833
15:19:38|3.7801
15:19:39|3.7802
15:19:39|3.7888
15:19:40|3.7896
15:19:41|3.7896
15:19:43|3.7888
15:19:44|3.7888
15:19:44|3.7888
15:19:45|3.7824
15:19:46|3.7901
15:19:47|3.7901
15:19:49|3.7925
15:19:49|3.7925
15:19:51|3.7823
15:19:51|3.7944
15:19:53|3.7939
15:19:54|3.7837
15:19:55|3.7879
15:19:57|3.7871
15:19:58|3.7871
15:19:59|3.7871
15:20:01|3.788
15:20:02|3.7992
15:20:04|3.7991
15:20:04|3.8
15:20:06|3.8
15:20:07|3.7997
15:20:08|3.793
15:20:10|3.7986
15:20:11|3.7941
15:20:12|3.8
15:20:12|3.7959
15:20:14|3.7832
15:20:16|3.7889
15:20:16|3.7992
15:20:17|3.7997
15:20:18|3.7991
15:20:19|3.7925
15:20:20|3.7925
15:20:21|3.7928
15:20:22|3.7989
15:20:23|3.7872
15:20:24|3.7872
15:20:25|3.7903
15:20:26|3.7823
15:20:27|3.78
15:20:28|3.786
15:20:29|3.7823
15:20:30|3.78
15:20:31|3.78
15:20:32|3.78
15:20:33|3.783
15:20:34|3.783
15:20:35|3.7871
15:20:36|3.7876
15:20:37|3.7801
15:20:38|3.7867
15:20:39|3.7867
15:20:40|3.7867
15:20:41|3.7872
15:20:42|3.7807
15:20:43|3.7807
15:20:44|3.7818
15:20:45|3.7871
15:20:46|3.7817
15:20:47|3.7815
15:20:48|3.7824
15:20:49|3.7824
15:20:50|3.7824
15:20:51|3.7824
15:20:52|3.7887
15:20:53|3.7896
15:20:54|3.7896
15:20:55|3.7855
15:20:56|3.7855
15:20:57|3.7855
15:20:58|3.7896
15:20:59|3.7855
15:21:01|3.7894
15:21:01|3.7894
15:21:03|3.7902
15:21:04|3.7925
15:21:05|3.7902
15:21:06|3.7924
15:21:08|3.7902
15:21:08|3.7925
15:21:10|3.8
15:21:11|3.7943
15:21:12|3.7855
15:21:13|3.7987
15:21:14|3.7941
15:21:15|3.7936
15:21:16|3.7936
15:21:17|3.7936
15:21:18|3.7936
15:21:19|3.7926
15:21:20|3.7926
15:21:21|3.7926
15:21:23|3.7926
15:21:24|3.7926
15:21:25|3.7926
15:21:25|3.7941
15:21:27|3.7926
15:21:27|3.7926
15:21:28|3.7942
15:21:30|3.7945
15:21:31|3.7991
15:21:32|3.7994
15:21:33|3.7941
15:21:34|3.7941
15:21:35|3.7941
15:21:36|3.7946
15:21:37|3.7946
15:21:38|3.7938
15:21:39|3.7938
15:21:40|3.7994
15:21:41|3.7938
15:21:42|3.7943
15:21:43|3.7943
15:21:44|3.7943
15:21:45|3.7943
15:21:46|3.7864
15:21:47|3.7941
15:21:48|3.7941
15:21:49|3.7946
15:21:50|3.7861
15:21:51|3.7868
15:21:52|3.7941
15:21:53|3.7947
15:21:54|3.7945
15:21:55|3.7945
15:21:56|3.793
15:21:57|3.7916
15:21:58|3.7916
15:21:59|3.7937
15:22:00|3.7937
15:22:01|3.7937
15:22:02|3.7928
15:22:03|3.7928
15:22:04|3.7928
15:22:05|3.7932
15:22:06|3.7932
15:22:07|3.7925
15:22:09|3.79
15:22:09|3.7926
15:22:11|3.7926
15:22:11|3.7818
15:22:13|3.7921
15:22:13|3.7921
15:22:14|3.7924
15:22:15|3.7923
15:22:16|3.7837
15:22:17|3.7921
15:22:18|3.7895
15:22:19|3.7856
15:22:20|3.777
15:22:22|3.7845
15:22:23|3.7848
15:22:24|3.7717
15:22:25|3.7771
15:22:26|3.7899
15:22:27|3.7815
15:22:28|3.7815
15:22:29|3.7818
15:22:30|3.7718
15:22:32|3.7752
15:22:32|3.7778
15:22:34|3.7659
15:22:35|3.7715
15:22:36|3.7718
15:22:37|3.7667
15:22:38|3.7704
15:22:38|3.7728
15:22:39|3.7659
15:22:40|3.7729
15:22:42|3.7729
15:22:43|3.7667
15:22:44|3.7714
15:22:45|3.7667
15:22:45|3.7596
15:22:47|3.7663
15:22:49|3.7649
15:22:49|3.7528
15:22:51|3.7584
15:22:52|3.7584
15:22:54|3.7499
15:22:55|3.764
15:22:55|3.7654
15:22:57|3.7558
15:22:57|3.7558
15:22:59|3.7553
15:23:01|3.757
15:23:02|3.7558
15:23:03|3.75
15:23:04|3.7562
15:23:05|3.7561
15:23:07|3.7561
15:23:08|3.7566
15:23:09|3.756
15:23:10|3.756
15:23:11|3.7554
15:23:12|3.7554
15:23:14|3.7553
15:23:15|3.7501
15:23:16|3.7501
15:23:17|3.7504
15:23:17|3.7549
15:23:18|3.7549
15:23:19|3.7355
15:23:21|3.7495
15:23:22|3.7485
15:23:23|3.7483
15:23:24|3.7363
15:23:24|3.7363
15:23:25|3.7336
15:23:27|3.7364
15:23:27|3.735
15:23:29|3.735
15:23:29|3.7389
15:23:30|3.735
15:23:32|3.735
15:23:32|3.739
15:23:33|3.7337
15:23:35|3.734
15:23:36|3.7429
15:23:37|3.7432
15:23:37|3.74
15:23:39|3.7391
15:23:40|3.7336
15:23:40|3.7336
15:23:42|3.7336
15:23:43|3.7336
15:23:44|3.73
15:23:44|3.73
15:23:46|3.73
15:23:47|3.73
15:23:48|3.73
15:23:49|3.735
15:23:50|3.7308
15:23:51|3.73
15:23:52|3.73
15:23:53|3.73
15:23:54|3.7464
15:23:55|3.7482
15:23:56|3.75
15:23:57|3.7402
15:23:58|3.7307
15:23:59|3.7307
15:24:00|3.7437
15:24:01|3.7323
15:24:02|3.7323
15:24:04|3.7433
15:24:04|3.7433
15:24:05|3.7471
15:24:06|3.742
15:24:07|3.7387
15:24:08|3.7387
15:24:09|3.7387
15:24:10|3.736
15:24:11|3.7471
15:24:12|3.7388
15:24:13|3.7387
15:24:14|3.7387
15:24:15|3.7387
15:24:16|3.7387
15:24:17|3.7443
15:24:18|3.744
15:24:19|3.7387
15:24:20|3.7381
15:24:21|3.7381
15:24:22|3.7468
15:24:24|3.749
15:24:25|3.7434
15:24:26|3.7442
15:24:27|3.7442
15:24:27|3.7442
15:24:29|3.749
15:24:29|3.7496
15:24:31|3.7496
15:24:32|3.7471
15:24:32|3.7457
15:24:34|3.7458
15:24:35|3.7458
15:24:36|3.7458
15:24:37|3.7496
15:24:38|3.7401
15:24:39|3.7401
15:24:40|3.7401
15:24:41|3.7401
15:24:42|3.7381
15:24:43|3.7453
15:24:44|3.7453
15:24:45|3.7453
15:24:46|3.7446
15:24:47|3.7401
15:24:48|3.7398
15:24:49|3.7386
15:24:50|3.7386
15:24:51|3.7387
15:24:52|3.7448
15:24:53|3.7399
15:24:54|3.7399
15:24:55|3.7445
15:24:56|3.7451
15:24:57|3.7451
15:24:58|3.7451
15:24:59|3.7402
15:25:00|3.7483
15:25:02|3.745
15:25:03|3.745
15:25:04|3.745
15:25:06|3.7391
15:25:07|3.7391
15:25:08|3.7391
15:25:08|3.7444
15:25:10|3.74
15:25:10|3.7401
15:25:11|3.7401
15:25:13|3.7401
15:25:14|3.7402
15:25:15|3.7443
15:25:15|3.7444
15:25:17|3.74
15:25:18|3.745
15:25:19|3.745
15:25:20|3.745
15:25:21|3.7406
15:25:22|3.7448
15:25:23|3.7448
15:25:24|3.7448
15:25:25|3.7386
15:25:26|3.7387
15:25:27|3.7387
15:25:29|3.7442
15:25:29|3.7443
15:25:30|3.7445
15:25:31|3.7442
15:25:32|3.7442
15:25:33|3.7442
15:25:34|3.7402
15:25:35|3.7389
15:25:37|3.7389
15:25:37|3.7389
15:25:40|3.7389
15:25:40|3.7389
15:25:41|3.7389
15:25:42|3.7441
15:25:43|3.7391
15:25:44|3.7391
15:25:45|3.7391
15:25:46|3.7442
15:25:47|3.7393
15:25:48|3.7388
15:25:49|3.7386
15:25:50|3.7392
15:25:51|3.7444
15:25:52|3.7386
15:25:54|3.7386
15:25:55|3.744
15:25:55|3.7389
15:25:57|3.74
15:25:58|3.7388
15:25:58|3.7389
15:25:59|3.7389
15:26:00|3.7389
15:26:01|3.7389
15:26:03|3.7388
15:26:03|3.7388
15:26:04|3.7388
15:26:05|3.7389
15:26:06|3.7439
15:26:08|3.7394
15:26:08|3.7397
15:26:09|3.7397
15:26:10|3.7449
15:26:11|3.7391
15:26:13|3.7389
15:26:13|3.7388
15:26:15|3.7388
15:26:16|3.7496
15:26:17|3.739
15:26:18|3.739
15:26:20|3.739
15:26:21|3.739
15:26:22|3.739
15:26:22|3.7445
15:26:25|3.7408
15:26:25|3.7407
15:26:26|3.7407
15:26:27|3.7407
15:26:28|3.7392
15:26:29|3.7392
15:26:31|3.7407
15:26:31|3.7407
15:26:32|3.7407
15:26:33|3.7407
15:26:34|3.7407
15:26:35|3.7388
15:26:36|3.74
15:26:37|3.7388
15:26:38|3.7437
15:26:40|3.7437
15:26:40|3.7437
15:26:41|3.7437
15:26:43|3.7407
15:26:43|3.7445
15:26:44|3.7445
15:26:45|3.7388
15:26:46|3.74
15:26:47|3.7436
15:26:48|3.7389
15:26:49|3.7429
15:26:50|3.743
15:26:51|3.7382
15:26:52|3.7382
15:26:53|3.7382
15:26:54|3.7382
15:26:55|3.7382
15:26:56|3.7382
15:26:57|3.7382
15:26:58|3.7382
15:26:59|3.743
15:27:00|3.743
15:27:01|3.7386
15:27:03|3.743
15:27:05|3.743
15:27:06|3.743
15:27:07|3.7384
15:27:08|3.7401
15:27:10|3.7435
15:27:10|3.7435
15:27:12|3.7435
15:27:13|3.7434
15:27:14|3.7436
15:27:14|3.7384
15:27:16|3.7431
15:27:16|3.7431
15:27:17|3.7384
15:27:18|3.7385
15:27:19|3.7383
15:27:21|3.7388
15:27:21|3.7392
15:27:22|3.7437
15:27:24|3.7437
15:27:25|3.743
15:27:25|3.7397
15:27:26|3.7436
15:27:27|3.7436
15:27:29|3.7448
15:27:30|3.7448
15:27:32|3.7402
15:27:32|3.7402
15:27:33|3.7402
15:27:34|3.7489
15:27:35|3.7436
15:27:37|3.7498
15:27:38|3.7498
15:27:39|3.75
15:27:40|3.7433
15:27:41|3.7496
15:27:42|3.7496
15:27:44|3.75
15:27:44|3.7458
15:27:46|3.75
15:27:47|3.7455
15:27:48|3.7455
15:27:49|3.7455
15:27:50|3.7455
15:27:51|3.7499
15:27:51|3.7456
15:27:52|3.7456
15:27:54|3.7454
15:27:55|3.7454
15:27:55|3.7454
15:27:57|3.7447
15:27:57|3.7453
15:27:59|3.7453
15:28:00|3.7498
15:28:01|3.7451
15:28:02|3.7451
15:28:03|3.7451
15:28:04|3.7451
15:28:05|3.7451
15:28:07|3.7451
15:28:07|3.7451
15:28:09|3.7452
15:28:10|3.7452
15:28:11|3.75
15:28:13|3.7452
15:28:15|3.7453
15:28:16|3.7444
15:28:17|3.7444
15:28:18|3.755
15:28:19|3.7521
15:28:20|3.7521
15:28:21|3.7575
15:28:22|3.7521
15:28:23|3.7522
15:28:24|3.7521
15:28:25|3.7686
15:28:26|3.755
15:28:27|3.7567
15:28:28|3.7567
15:28:29|3.7567
15:28:30|3.756
15:28:31|3.7565
15:28:32|3.77
15:28:33|3.759
15:28:34|3.759
15:28:35|3.759
15:28:36|3.7611
15:28:37|3.7611
15:28:38|3.7601
15:28:39|3.7648
15:28:40|3.7648
15:28:41|3.77
15:28:42|3.77
15:28:43|3.7946
15:28:44|3.7948
15:28:45|3.7913
15:28:46|3.7938
15:28:47|3.7912
15:28:48|3.7901
15:28:49|3.7901
15:28:50|3.7901
15:28:51|3.7901
15:28:52|3.79
15:28:53|3.79
15:28:54|3.7901
15:28:55|3.792
15:28:56|3.7953
15:28:57|3.7994
15:28:58|3.7994
15:28:59|3.7994
15:29:00|3.7923
15:29:01|3.7925
15:29:02|3.7925
15:29:03|3.792
15:29:05|3.792
15:29:06|3.7994
15:29:07|3.7973
15:29:08|3.8052
15:29:09|3.7995
15:29:10|3.8045
15:29:11|3.8003
15:29:12|3.8055
15:29:13|3.8055
15:29:14|3.8055
15:29:15|3.8055
15:29:16|3.8063
15:29:17|3.8021
15:29:18|3.8057
15:29:19|3.8082
15:29:20|3.8085
15:29:21|3.8085
15:29:22|3.8089
15:29:23|3.8093
15:29:24|3.8142
15:29:25|3.8111
15:29:26|3.8187
15:29:27|3.8187
15:29:28|3.8184
15:29:30|3.8184
15:29:31|3.8135
15:29:32|3.809
15:29:33|3.8099
15:29:34|3.81
15:29:35|3.81
15:29:36|3.8028
15:29:37|3.8099
15:29:38|3.8099
15:29:39|3.8099
15:29:40|3.8094
15:29:41|3.8099
15:29:43|3.8021
15:29:43|3.8008
15:29:44|3.8027
15:29:45|3.8025
15:29:47|3.8
15:29:48|3.8
15:29:48|3.8
15:29:49|3.8028
15:29:50|3.8028
15:29:52|3.8
15:29:52|3.8002
15:29:53|3.8
15:29:55|3.8028
15:29:56|3.8001
15:29:57|3.8001
15:29:58|3.8028
15:29:58|3.8028
15:29:59|3.8028
15:30:00|3.8019
15:30:02|3.7998
15:30:03|3.7988
15:30:03|3.7999
15:30:05|3.7999
15:30:06|3.8
15:30:07|3.7938
15:30:08|3.7949
15:30:10|3.8
15:30:10|3.8
15:30:11|3.7999
15:30:12|3.7921
15:30:13|3.7989
15:30:15|3.7991
15:30:15|3.7917
15:30:16|3.7802
15:30:17|3.7771
15:30:18|3.7885
15:30:19|3.7875
15:30:20|3.7779
15:30:21|3.788
15:30:23|3.7777
15:30:24|3.7778
15:30:24|3.7566
15:30:25|3.7568
15:30:26|3.7568
15:30:27|3.7571
15:30:29|3.7673
15:30:30|3.7673
15:30:31|3.7673
15:30:33|3.7673
15:30:34|3.7654
15:30:34|3.759
15:30:36|3.76
15:30:36|3.76
15:30:38|3.7654
15:30:38|3.76
15:30:40|3.7599
15:30:41|3.7647
15:30:42|3.7591
15:30:43|3.7557
15:30:44|3.7552
15:30:46|3.7542
15:30:46|3.75
15:30:47|3.7501
15:30:49|3.7558
15:30:49|3.7544
15:30:51|3.7589
15:30:52|3.7589
15:30:52|3.7542
15:30:53|3.7542
15:30:55|3.7542
15:30:56|3.7551
15:30:56|3.7565
15:30:58|3.7589
15:30:59|3.7589
15:30:59|3.76
15:31:00|3.7603
15:31:02|3.7673
15:31:02|3.7624
15:31:04|3.7624
15:31:05|3.7624
15:31:05|3.775
15:31:06|3.7686
15:31:07|3.7686
15:31:08|3.7645
15:31:09|3.7655
15:31:10|3.7655
15:31:11|3.7836
15:31:12|3.7799
15:31:13|3.7799
15:31:14|3.7835
15:31:15|3.7803
15:31:17|3.7803
15:31:18|3.7813
15:31:18|3.7813
15:31:19|3.7801
15:31:20|3.785
15:31:21|3.785
15:31:23|3.7838
15:31:23|3.788
15:31:25|3.7858
15:31:25|3.7852
15:31:26|3.7852
15:31:27|3.7854
15:31:29|3.7854
15:31:30|3.7854
15:31:30|3.7854
15:31:32|3.79
15:31:34|3.7815
15:31:35|3.7815
15:31:36|3.7813
15:31:37|3.7854
15:31:38|3.7854
15:31:39|3.7887
15:31:40|3.7887
15:31:41|3.7815
15:31:42|3.7815
15:31:42|3.7815
15:31:44|3.7852
15:31:45|3.7872
15:31:45|3.7871
15:31:47|3.7871
15:31:47|3.784
15:31:48|3.7868
15:31:50|3.7815
15:31:51|3.7815
15:31:52|3.787
15:31:53|3.7872
15:31:55|3.7821
15:31:55|3.782
15:31:56|3.7889
15:31:57|3.7879
15:31:58|3.7879
15:32:00|3.782
15:32:01|3.7869
15:32:02|3.7867
15:32:02|3.7867
15:32:03|3.7817
15:32:04|3.7817
15:32:05|3.7817
15:32:06|3.787
15:32:08|3.7869
15:32:09|3.7899
15:32:09|3.7823
15:32:10|3.7823
15:32:11|3.7824
15:32:12|3.7824
15:32:14|3.7823
15:32:14|3.7823
15:32:15|3.7823
15:32:16|3.7824
15:32:17|3.7853
15:32:19|3.7826
15:32:20|3.7896
15:32:20|3.7894
15:32:22|3.7894
15:32:22|3.79
15:32:24|3.7831
15:32:24|3.7832
15:32:26|3.7839
15:32:27|3.7839
15:32:27|3.7803
15:32:28|3.7803
15:32:30|3.7803
15:32:31|3.7807
15:32:32|3.7881
15:32:34|3.7881
15:32:35|3.7881
15:32:36|3.7822
15:32:37|3.7816
15:32:38|3.7816
15:32:40|3.7816
15:32:40|3.7867
15:32:41|3.7865
15:32:42|3.7865
15:32:43|3.7864
15:32:45|3.7819
15:32:45|3.7865
15:32:47|3.7865
15:32:47|3.7865
15:32:49|3.7865
15:32:49|3.7864
15:32:50|3.7864
15:32:52|3.7864
15:32:53|3.7864
15:32:54|3.7864
15:32:55|3.7839
15:32:55|3.7839
15:32:57|3.7863
15:32:58|3.7822
15:32:59|3.7862
15:33:00|3.7816
15:33:01|3.7816
15:33:01|3.7861
15:33:03|3.7856
15:33:04|3.7856
15:33:05|3.7855
15:33:06|3.7816
15:33:07|3.785
15:33:08|3.7855
15:33:09|3.7854
15:33:10|3.7854
15:33:11|3.7854
15:33:12|3.7948
15:33:13|3.7855
15:33:14|3.7861
15:33:15|3.7949
15:33:16|3.7949
15:33:17|3.7881
15:33:18|3.7881
15:33:19|3.7949
15:33:20|3.7949
15:33:21|3.787
15:33:22|3.787
15:33:23|3.7885
15:33:24|3.7885
15:33:25|3.7885
15:33:26|3.7934
15:33:27|3.7874
15:33:28|3.7932
15:33:29|3.7927
15:33:30|3.7946
15:33:31|3.7946
15:33:32|3.7895
15:33:33|3.7949
15:33:34|3.7949
15:33:35|3.7897
15:33:36|3.7897
15:33:37|3.7947
15:33:39|3.7949
15:33:40|3.7907
15:33:42|3.7907
15:33:42|3.7949
15:33:43|3.79
15:33:44|3.79
15:33:45|3.7947
15:33:46|3.7947
15:33:47|3.7947
15:33:49|3.7948
15:33:50|3.8114
15:33:51|3.8179
15:33:52|3.8135
15:33:53|3.8179
15:33:54|3.8104
15:33:55|3.8104
15:33:56|3.8104
15:33:57|3.8013
15:33:58|3.8007
15:33:59|3.807
15:34:00|3.8063
15:34:02|3.8138
15:34:03|3.805
15:34:03|3.8108
15:34:04|3.8108
15:34:06|3.8156
15:34:07|3.8156
15:34:07|3.8138
15:34:09|3.82
15:34:10|3.8292
15:34:11|3.8213
15:34:13|3.8207
15:34:14|3.82
15:34:16|3.8138
15:34:16|3.8134
15:34:17|3.8138
15:34:18|3.8135
15:34:19|3.8135
15:34:20|3.8062
15:34:21|3.8062
15:34:22|3.8135
15:34:23|3.8133
15:34:24|3.8136
15:34:25|3.8136
15:34:27|3.8138
15:34:27|3.8138
15:34:28|3.8138
15:34:29|3.8108
15:34:30|3.8134
15:34:31|3.8134
15:34:32|3.8127
15:34:34|3.8063
15:34:35|3.8063
15:34:36|3.8099
15:34:37|3.8099
15:34:38|3.81
15:34:40|3.81
15:34:40|3.8138
15:34:41|3.8138
15:34:42|3.8138
15:34:43|3.8101
15:34:44|3.8138
15:34:45|3.81
15:34:46|3.81
15:34:47|3.8138
15:34:48|3.8101
15:34:49|3.8101
15:34:50|3.8101
15:34:51|3.8101
15:34:52|3.8137
15:34:54|3.8299
15:34:55|3.8154
15:34:55|3.8212
15:34:56|3.8156
15:34:57|3.8154
15:34:59|3.8254
15:34:59|3.8292
15:35:00|3.8236
15:35:02|3.8177
15:35:03|3.8287
15:35:03|3.8236
15:35:05|3.8156
15:35:06|3.8258
15:35:07|3.8181
15:35:08|3.8266
15:35:09|3.8266
15:35:10|3.8247
15:35:11|3.8247
15:35:12|3.8156
15:35:13|3.8177
15:35:14|3.8212
15:35:16|3.8163
15:35:16|3.8163
15:35:17|3.8264
15:35:18|3.8264
15:35:19|3.8284
15:35:20|3.8266
15:35:21|3.8266
15:35:23|3.8268
15:35:23|3.83
15:35:24|3.83
15:35:25|3.8345
15:35:27|3.8306
15:35:27|3.8353
15:35:28|3.8349
15:35:29|3.8398
15:35:30|3.8334
15:35:31|3.8354
15:35:32|3.84
15:35:34|3.8361
15:35:35|3.8362
15:35:36|3.8362
15:35:37|3.8407
15:35:39|3.8382
15:35:39|3.8434
15:35:41|3.8438
15:35:42|3.8402
15:35:43|3.8434
15:35:44|3.8435
15:35:45|3.8428
15:35:46|3.8365
15:35:47|3.8369
15:35:48|3.8435
15:35:49|3.849
15:35:50|3.843
15:35:51|3.8379
15:35:52|3.8199
15:35:53|3.8156
15:35:55|3.8252
15:35:56|3.825
15:35:56|3.8387
15:35:57|3.8389
15:35:59|3.8389
15:35:59|3.8395
15:36:01|3.8395
15:36:02|3.8382
15:36:02|3.8387
15:36:03|3.8396
15:36:05|3.8392
15:36:06|3.8497
15:36:07|3.8422
15:36:08|3.8422
15:36:09|3.84
15:36:10|3.8494
15:36:11|3.85
15:36:12|3.8442
15:36:13|3.8497
15:36:14|3.8437
15:36:14|3.844
15:36:16|3.844
15:36:17|3.8498
15:36:17|3.8498
15:36:19|3.8572
15:36:19|3.855
15:36:21|3.8638
15:36:22|3.8538
15:36:23|3.856
15:36:24|3.863
15:36:25|3.8632
15:36:26|3.864
15:36:28|3.8641
15:36:28|3.8641
15:36:29|3.8597
15:36:30|3.8649
15:36:31|3.8747
15:36:32|3.8736
15:36:33|3.875
15:36:35|3.8749
15:36:36|3.8772
15:36:37|3.8791
15:36:39|3.8791
15:36:39|3.8879
15:36:41|3.88
15:36:41|3.86
15:36:42|3.8531
15:36:44|3.8597
15:36:45|3.8587
15:36:46|3.7915
15:36:46|3.7771
15:36:48|3.7991
15:36:49|3.8096
15:36:49|3.8003
15:36:50|3.809
15:36:52|3.8001
15:36:53|3.7991
15:36:54|3.803
15:36:54|3.8108
15:36:56|3.8298
15:36:57|3.8244
15:36:58|3.8259
15:36:59|3.8257
15:37:00|3.8262
15:37:01|3.8262
15:37:02|3.8249
15:37:03|3.8148
15:37:03|3.8265
15:37:04|3.8178
15:37:06|3.8
15:37:06|3.78
15:37:07|3.7903
15:37:08|3.7984
15:37:09|3.7905
15:37:10|3.7999
15:37:12|3.7913
15:37:13|3.7853
15:37:14|3.7607
15:37:15|3.7735
15:37:15|3.7795
15:37:16|3.7985
15:37:18|3.7924
15:37:19|3.7985
15:37:20|3.7891
15:37:21|3.7728
15:37:22|3.7902
15:37:23|3.7678
15:37:23|3.7679
15:37:25|3.7769
15:37:26|3.7788
15:37:26|3.7762
15:37:27|3.7762
15:37:28|3.7605
15:37:30|3.7696
15:37:31|3.7605
15:37:32|3.7783
15:37:32|3.7778
15:37:33|3.7678
15:37:35|3.7675
15:37:36|3.7633
15:37:37|3.7633
15:37:38|3.7633
15:37:40|3.7806
15:37:40|3.766
15:37:42|3.7757
15:37:42|3.7753
15:37:44|3.7755
15:37:44|3.76
15:37:45|3.7643
15:37:47|3.7569
15:37:48|3.7606
15:37:48|3.7607
15:37:50|3.7666
15:37:51|3.7664
15:37:52|3.7664
15:37:53|3.7708
15:37:55|3.7778
15:37:56|3.7773
15:37:56|3.7709
15:37:58|3.7772
15:37:58|3.7796
15:37:59|3.7708
15:38:01|3.7776
15:38:02|3.7766
15:38:02|3.7706
15:38:04|3.786
15:38:05|3.7664
15:38:05|3.7664
15:38:07|3.7664
15:38:07|3.7737
15:38:08|3.7737
15:38:09|3.7605
15:38:10|3.7617
15:38:12|3.7758
15:38:12|3.761
15:38:13|3.7707
15:38:15|3.7691
15:38:16|3.7622
15:38:17|3.7646
15:38:17|3.7646
15:38:19|3.7768
15:38:20|3.7678
15:38:21|3.775
15:38:22|3.775
15:38:23|3.7635
15:38:24|3.7633
15:38:25|3.7703
15:38:26|3.7703
15:38:27|3.7743
15:38:28|3.7731
15:38:29|3.7651
15:38:30|3.7696
15:38:31|3.7549
15:38:32|3.7542
15:38:33|3.7722
15:38:34|3.7686
15:38:35|3.7635
15:38:36|3.761
15:38:37|3.7612
15:38:38|3.761
15:38:39|3.761
15:38:41|3.7623
15:38:42|3.7512
15:38:42|3.7356
15:38:43|3.7419
15:38:45|3.737
15:38:46|3.72
15:38:46|3.7266
15:38:48|3.722
15:38:49|3.7199
15:38:50|3.7133
15:38:51|3.7173
15:38:52|3.7148
15:38:53|3.71
15:38:54|3.7329
15:38:55|3.7575
15:38:56|3.7201
15:38:57|3.7478
15:38:58|3.71
15:38:59|3.7294
15:39:00|3.7235
15:39:01|3.7259
15:39:02|3.7293
15:39:03|3.7235
15:39:04|3.7301
15:39:05|3.7161
15:39:06|3.7316
15:39:07|3.7283
15:39:09|3.7353
15:39:09|3.7352
15:39:11|3.7357
15:39:11|3.7364
15:39:13|3.7435
15:39:14|3.7419
15:39:15|3.732
15:39:16|3.7301
15:39:17|3.735
15:39:19|3.7244
15:39:21|3.7315
15:39:21|3.7355
15:39:22|3.7406
15:39:23|3.741
15:39:24|3.743
15:39:26|3.7412
15:39:28|3.7402
15:39:28|3.7402
15:39:30|3.7402
15:39:30|3.7403
15:39:32|3.7403
15:39:33|3.7403
15:39:34|3.7356
15:39:35|3.7411
15:39:35|3.7411
15:39:37|3.7402
15:39:38|3.74
15:39:38|3.7402
15:39:39|3.7411
15:39:41|3.7372
15:39:43|3.7376
15:39:43|3.7502
15:39:44|3.7516
15:39:45|3.7516
15:39:46|3.7516
15:39:47|3.743
15:39:48|3.743
15:39:49|3.75
15:39:50|3.7498
15:39:51|3.7486
15:39:52|3.7416
15:39:53|3.7481
15:39:54|3.7481
15:39:55|3.7498
15:39:56|3.7442
15:39:57|3.7464
15:39:58|3.7464
15:39:59|3.7424
15:40:00|3.7424
15:40:01|3.7475
15:40:02|3.7388
15:40:03|3.7441
15:40:04|3.7441
15:40:06|3.7437
15:40:06|3.7452
15:40:07|3.7446
15:40:08|3.7441
15:40:09|3.7441
15:40:10|3.7377
15:40:11|3.7431
15:40:12|3.747
15:40:13|3.75
15:40:14|3.7413
15:40:16|3.7377
15:40:17|3.7377
15:40:19|3.7377
15:40:20|3.747
15:40:21|3.741
15:40:22|3.7378
15:40:23|3.7413
15:40:24|3.7413
15:40:24|3.7413
15:40:26|3.7381
15:40:27|3.7446
15:40:27|3.7377
15:40:29|3.7377
15:40:30|3.7377
15:40:30|3.741
15:40:32|3.7427
15:40:32|3.7421
15:40:34|3.7419
15:40:35|3.737
15:40:36|3.7239
15:40:36|3.7239
15:40:37|3.7327
15:40:39|3.7327
15:40:40|3.73
15:40:40|3.7332
15:40:42|3.725
15:40:43|3.73
15:40:44|3.7327
15:40:45|3.7286
15:40:46|3.7327
15:40:46|3.7363
15:40:48|3.7442
15:40:48|3.7341
15:40:50|3.7368
15:40:51|3.7365
15:40:52|3.7367
15:40:53|3.7424
15:40:54|3.7424
15:40:55|3.7365
15:40:56|3.7363
15:40:57|3.7363
15:40:58|3.7303
15:40:59|3.7367
15:41:00|3.7403
15:41:00|3.7363
15:41:02|3.7403
15:41:03|3.737
15:41:04|3.737
15:41:05|3.7441
15:41:05|3.7342
15:41:07|3.7342
15:41:08|3.7427
15:41:08|3.7427
15:41:09|3.7356
15:41:10|3.7356
15:41:12|3.74
15:41:13|3.7301
15:41:13|3.7301
15:41:15|3.7368
15:41:16|3.7341
15:41:18|3.7464
15:41:19|3.7412
15:41:20|3.7423
15:41:21|3.7409
15:41:22|3.7409
15:41:24|3.7409
15:41:24|3.7409
15:41:25|3.741
15:41:26|3.7499
15:41:27|3.7499
15:41:28|3.7499
15:41:29|3.7499
15:41:30|3.7425
15:41:32|3.7425
15:41:32|3.7427
15:41:33|3.7475
15:41:34|3.7475
15:41:35|3.7429
15:41:36|3.7429
15:41:37|3.7466
15:41:38|3.7494
15:41:40|3.7494
15:41:41|3.7438
15:41:42|3.7494
15:41:43|3.7494
15:41:44|3.7494
15:41:45|3.7494
15:41:46|3.7496
15:41:47|3.7436
15:41:48|3.7438
15:41:50|3.7437
15:41:50|3.7489
15:41:51|3.749
15:41:52|3.749
15:41:54|3.7443
15:41:55|3.7486
15:41:55|3.7486
15:41:57|3.7486
15:41:58|3.7486
15:41:59|3.7486
15:42:00|3.7481
15:42:01|3.7441
15:42:02|3.7477
15:42:03|3.748
15:42:04|3.748
15:42:05|3.7478
15:42:06|3.7551
15:42:07|3.7518
15:42:08|3.7525
15:42:09|3.7554
15:42:10|3.7526
15:42:11|3.7496
15:42:12|3.7499
15:42:13|3.7499
15:42:14|3.7499
15:42:15|3.7499
15:42:16|3.7567
15:42:17|3.7512
15:42:18|3.7532
15:42:19|3.7506
15:42:20|3.7575
15:42:22|3.7535
15:42:22|3.7563
15:42:23|3.7563
15:42:24|3.7588
15:42:25|3.7596
15:42:26|3.7532
15:42:27|3.7539
15:42:29|3.7534
15:42:29|3.7539
15:42:30|3.7537
15:42:31|3.7552
15:42:32|3.7555
15:42:33|3.7636
15:42:34|3.7588
15:42:35|3.7623
15:42:36|3.7623
15:42:37|3.7634
15:42:38|3.7634
15:42:39|3.7602
15:42:41|3.7634
15:42:41|3.7634
15:42:42|3.7653
15:42:44|3.7608
15:42:45|3.7608
15:42:45|3.7606
15:42:46|3.7605
15:42:47|3.7604
15:42:49|3.7604
15:42:49|3.7552
15:42:50|3.7596
15:42:51|3.7596
15:42:53|3.76
15:42:54|3.76
15:42:55|3.759
15:42:56|3.7588
15:42:57|3.76
15:42:58|3.7555
15:42:59|3.7543
15:43:00|3.756
15:43:01|3.756
15:43:02|3.756
15:43:03|3.7566
15:43:04|3.756
15:43:05|3.7597
15:43:06|3.7596
15:43:07|3.7559
15:43:08|3.7559
15:43:09|3.7548
15:43:11|3.7539
15:43:12|3.752
15:43:12|3.752
15:43:13|3.7513
15:43:14|3.7513
15:43:17|3.7539
15:43:17|3.7539
15:43:19|3.7521
15:43:20|3.7521
15:43:22|3.7539
15:43:23|3.7539
15:43:23|3.7545
15:43:25|3.7521
15:43:25|3.7538
15:43:27|3.7538
15:43:28|3.7538
15:43:28|3.7512
15:43:30|3.7512
15:43:31|3.7512
15:43:32|3.7512
15:43:34|3.7512
15:43:35|3.7512
15:43:36|3.7512
15:43:37|3.752
15:43:38|3.7521
15:43:39|3.7521
15:43:39|3.7521
15:43:41|3.7521
15:43:42|3.7521
15:43:43|3.7521
15:43:44|3.7519
15:43:45|3.7519
15:43:46|3.7519
15:43:47|3.7519
15:43:48|3.75
15:43:49|3.752
15:43:50|3.75
15:43:51|3.75
15:43:52|3.75
15:43:52|3.7502
15:43:54|3.7502
15:43:55|3.7502
15:43:55|3.7502
15:43:57|3.7502
15:43:58|3.7497
15:43:59|3.7462
15:44:00|3.7462
15:44:00|3.7462
15:44:01|3.7464
15:44:03|3.7451
15:44:03|3.7451
15:44:05|3.7451
15:44:05|3.7451
15:44:07|3.7462
15:44:08|3.7463
15:44:09|3.7463
15:44:10|3.7463
15:44:11|3.7463
15:44:12|3.7463
15:44:13|3.7495
15:44:15|3.7464
15:44:15|3.7464
15:44:16|3.7464
15:44:18|3.7497
15:44:18|3.7465
15:44:19|3.7465
15:44:21|3.7465
15:44:22|3.7469
15:44:24|3.7469
15:44:25|3.7494
15:44:27|3.7456
15:44:28|3.7456
15:44:29|3.7464
15:44:30|3.7464
15:44:30|3.7464
15:44:31|3.7451
15:44:33|3.7451
15:44:34|3.7427
15:44:35|3.7451
15:44:37|3.7451
15:44:37|3.7428
15:44:38|3.7428
15:44:39|3.7451
15:44:40|3.7451
15:44:41|3.7451
15:44:42|3.7431
15:44:43|3.7427
15:44:44|3.7427
15:44:45|3.7427
15:44:46|3.743
15:44:48|3.743
15:44:48|3.743
15:44:50|3.7464
15:44:50|3.743
15:44:51|3.7427
15:44:52|3.7427
15:44:53|3.743
15:44:54|3.7427
15:44:55|3.7427
15:44:56|3.7427
15:44:57|3.743
15:44:58|3.743
15:45:00|3.7427
15:45:00|3.7427
15:45:01|3.7427
15:45:02|3.74
15:45:03|3.743
15:45:04|3.7428
15:45:06|3.743
15:45:06|3.743
15:45:07|3.74
15:45:08|3.74
15:45:09|3.7426
15:45:10|3.74
15:45:11|3.7384
15:45:12|3.7368
15:45:13|3.7367
15:45:14|3.7388
15:45:15|3.7342
15:45:16|3.7342
15:45:17|3.7367
15:45:18|3.7342
15:45:20|3.7342
15:45:21|3.7344
15:45:23|3.7367
15:45:23|3.7314
15:45:24|3.7314
15:45:26|3.73
15:45:27|3.73
15:45:28|3.7296
15:45:29|3.7299
15:45:31|3.7221
15:45:32|3.7201
15:45:33|3.72
15:45:33|3.7232
15:45:34|3.7201
15:45:35|3.72
15:45:36|3.7203
15:45:38|3.7202
15:45:39|3.72
15:45:39|3.72
15:45:41|3.7161
15:45:41|3.7182
15:45:43|3.7151
15:45:44|3.7151
15:45:45|3.7152
15:45:45|3.718
15:45:47|3.7177
15:45:48|3.7177
15:45:49|3.715
15:45:50|3.7152
15:45:51|3.7151
15:45:52|3.7051
15:45:53|3.7045
15:45:54|3.7063
15:45:55|3.7057
15:45:56|3.72
15:45:57|3.72
15:45:58|3.7123
15:45:59|3.7116
15:46:00|3.7179
15:46:02|3.7177
15:46:03|3.7228
15:46:04|3.7
15:46:05|3.7042
15:46:06|3.7038
15:46:07|3.7035
15:46:08|3.6998
15:46:10|3.6902
15:46:11|3.6943
15:46:12|3.6928
15:46:13|3.6909
15:46:13|3.6997
15:46:15|3.6994
15:46:15|3.6994
15:46:17|3.6994
15:46:18|3.6992
15:46:19|3.6944
15:46:20|3.6944
15:46:21|3.6948
15:46:22|3.6935
15:46:23|3.6948
15:46:25|3.69
15:46:25|3.7002
15:46:26|3.7015
15:46:27|3.7073
15:46:28|3.7022
15:46:29|3.7018
15:46:31|3.7002
15:46:31|3.6992
15:46:33|3.6951
15:46:33|3.7001
15:46:34|3.7001
15:46:35|3.6951
15:46:36|3.6958
15:46:38|3.6996
15:46:38|3.6982
15:46:39|3.6982
15:46:40|3.7
15:46:41|3.6949
15:46:42|3.6903
15:46:44|3.6939
15:46:45|3.6951
15:46:46|3.7152
15:46:47|3.7063
15:46:49|3.7028
15:46:49|3.7028
15:46:51|3.6949
15:46:52|3.6986
15:46:53|3.6986
15:46:54|3.6975
15:46:55|3.6993
15:46:56|3.7091
15:46:58|3.7047
15:46:58|3.7063
15:46:59|3.7063
15:47:00|3.7059
15:47:01|3.7122
15:47:02|3.7122
15:47:03|3.707
15:47:04|3.7061
15:47:05|3.7131
15:47:06|3.705
15:47:07|3.705
15:47:08|3.7068
15:47:09|3.7073
15:47:10|3.7077
15:47:11|3.7074
15:47:12|3.7076
15:47:13|3.7076
15:47:14|3.7074
15:47:15|3.7045
15:47:16|3.7045
15:47:17|3.7183
15:47:18|3.7229
15:47:19|3.721
15:47:20|3.721
15:47:21|3.7229
15:47:23|3.7229
15:47:25|3.72
15:47:25|3.7194
15:47:26|3.7194
15:47:28|3.7218
15:47:29|3.722
15:47:30|3.7252
15:47:32|3.733
15:47:32|3.7255
15:47:33|3.727
15:47:34|3.727
15:47:35|3.7281
15:47:37|3.73
15:47:39|3.7312
15:47:40|3.727
15:47:41|3.727
15:47:42|3.727
15:47:43|3.7209
15:47:44|3.7208
15:47:45|3.7202
15:47:46|3.7202
15:47:47|3.7203
15:47:48|3.7203
15:47:49|3.7203
15:47:50|3.7202
15:47:51|3.7202
15:47:52|3.7226
15:47:53|3.7221
15:47:54|3.7157
15:47:55|3.7074
15:47:56|3.7087
15:47:57|3.7063
15:47:58|3.7
15:48:00|3.7
15:48:00|3.7038
15:48:02|3.7062
15:48:03|3.7062
15:48:04|3.7062
15:48:05|3.7
15:48:06|3.7061
15:48:07|3.7013
15:48:08|3.7013
15:48:09|3.6993
15:48:10|3.7038
15:48:11|3.7086
15:48:12|3.7001
15:48:13|3.7165
15:48:14|3.7018
15:48:15|3.7014
15:48:16|3.7103
15:48:17|3.7016
15:48:18|3.6963
15:48:19|3.6967
15:48:20|3.7076
15:48:21|3.7072
15:48:22|3.7072
15:48:23|3.7072
15:48:24|3.7059
15:48:25|3.7061
15:48:26|3.7001
15:48:27|3.7003
15:48:28|3.7003
15:48:29|3.7008
15:48:30|3.7011
15:48:31|3.701
15:48:32|3.701
15:48:33|3.701
15:48:34|3.7038
15:48:35|3.695
15:48:36|3.695
15:48:37|3.695
15:48:38|3.6884
15:48:39|3.7
15:48:40|3.6906
15:48:41|3.6888
15:48:42|3.7157
15:48:43|3.7157
15:48:44|3.7087
15:48:45|3.6889
15:48:46|3.7067
15:48:47|3.7067
15:48:48|3.6917
15:48:49|3.6924
15:48:51|3.7156
15:48:52|3.703
15:48:53|3.7032
15:48:54|3.7032
15:48:55|3.7032
15:48:56|3.7032
15:48:57|3.7069
15:48:58|3.7083
15:48:59|3.7032
15:49:00|3.7033
15:49:01|3.7117
15:49:03|3.7056
15:49:05|3.7051
15:49:05|3.71
15:49:07|3.7131
15:49:07|3.7117
15:49:09|3.7117
15:49:09|3.7213
15:49:10|3.7141
15:49:11|3.7132
15:49:12|3.7123
15:49:14|3.7195
15:49:14|3.7126
15:49:15|3.712
15:49:16|3.712
15:49:17|3.7091
15:49:19|3.7091
15:49:20|3.7091
15:49:20|3.7085
15:49:21|3.7132
15:49:22|3.712
15:49:24|3.71
15:49:25|3.71
15:49:27|3.7153
15:49:28|3.7153
15:49:29|3.7142
15:49:30|3.7142
15:49:31|3.7142
15:49:32|3.7124
15:49:33|3.7124
15:49:33|3.7192
15:49:35|3.7153
15:49:36|3.7153
15:49:38|3.7195
15:49:38|3.7145
15:49:39|3.7142
15:49:40|3.7143
15:49:41|3.7143
15:49:42|3.7143
15:49:43|3.7143
15:49:44|3.7143
15:49:46|3.7143
15:49:47|3.7143
15:49:47|3.7193
15:49:48|3.7193
15:49:49|3.7193
15:49:50|3.7143
15:49:52|3.7143
15:49:52|3.7141
15:49:53|3.7141
15:49:54|3.7141
15:49:55|3.7141
15:49:56|3.7143
15:49:57|3.7141
15:49:58|3.7141
15:50:00|3.7141
15:50:00|3.7141
15:50:01|3.7141
15:50:02|3.7141
15:50:03|3.7177
15:50:04|3.714
15:50:05|3.7187
15:50:06|3.7126
15:50:08|3.7125
15:50:08|3.7125
15:50:09|3.7125
15:50:10|3.7125
15:50:12|3.7125
15:50:13|3.7169
15:50:13|3.72
15:50:14|3.7209
15:50:15|3.7208
15:50:16|3.7233
15:50:17|3.7233
15:50:18|3.7233
15:50:20|3.72
15:50:20|3.714
15:50:21|3.714
15:50:22|3.7143
15:50:23|3.7143
15:50:24|3.7101
15:50:26|3.7099
15:50:28|3.7082
15:50:29|3.7144
15:50:30|3.7125
15:50:31|3.7141
15:50:33|3.7141
15:50:34|3.7141
15:50:35|3.713
15:50:36|3.717
15:50:36|3.717
15:50:37|3.717
15:50:39|3.717
15:50:39|3.717
15:50:41|3.717
15:50:42|3.717
15:50:43|3.6985
15:50:44|3.6982
15:50:45|3.6982
15:50:45|3.6975
15:50:47|3.6943
15:50:47|3.6983
15:50:49|3.6967
15:50:51|3.7135
15:50:51|3.7056
15:50:53|3.7056
15:50:53|3.7014
15:50:55|3.7006
15:50:56|3.7019
15:50:56|3.7193
15:50:58|3.7135
15:50:59|3.7131
15:51:00|3.7003
15:51:01|3.6938
15:51:02|3.7042
15:51:03|3.7042
15:51:04|3.6918
15:51:05|3.6968
15:51:07|3.6996
15:51:07|3.6957
15:51:08|3.6957
15:51:09|3.6969
15:51:10|3.6971
15:51:11|3.6971
15:51:12|3.6971
15:51:13|3.6969
15:51:14|3.6972
15:51:15|3.6968
15:51:17|3.6957
15:51:17|3.6957
15:51:18|3.6934
15:51:20|3.6934
15:51:20|3.6934
15:51:21|3.6967
15:51:23|3.6977
15:51:23|3.6971
15:51:24|3.6972
15:51:25|3.6969
15:51:27|3.6969
15:51:28|3.6902
15:51:29|3.6833
15:51:30|3.6801
15:51:30|3.6845
15:51:31|3.6889
15:51:32|3.68
15:51:33|3.6851
15:51:35|3.6801
15:51:36|3.685
15:51:36|3.6835
15:51:38|3.685
15:51:39|3.6801
15:51:39|3.6801
15:51:41|3.68
15:51:41|3.6846
15:51:43|3.6842
15:51:44|3.6805
15:51:45|3.68
15:51:45|3.68
15:51:46|3.68
15:51:48|3.6835
15:51:49|3.68
15:51:50|3.69
15:51:51|3.682
15:51:52|3.6887
15:51:53|3.691
15:51:55|3.6974
15:51:56|3.6975
15:51:57|3.6855
15:51:58|3.6851
15:51:59|3.6862
15:52:00|3.6877
15:52:00|3.6874
15:52:02|3.6824
15:52:02|3.6827
15:52:04|3.6844
15:52:05|3.6854
15:52:06|3.7015
15:52:07|3.7007
15:52:08|3.7006
15:52:09|3.6992
15:52:10|3.6897
15:52:11|3.69
15:52:12|3.6892
15:52:13|3.6892
15:52:14|3.6913
15:52:15|3.6893
15:52:16|3.6822
15:52:17|3.6878
15:52:18|3.6866
15:52:19|3.6866
15:52:20|3.6863
15:52:21|3.6866
15:52:22|3.6866
15:52:23|3.6889
15:52:24|3.6881
15:52:25|3.6801
15:52:26|3.6801
15:52:27|3.6865
15:52:28|3.68
15:52:29|3.6856
15:52:30|3.68
15:52:31|3.68
15:52:32|3.68
15:52:33|3.68
15:52:34|3.6836
15:52:35|3.6834
15:52:36|3.68
15:52:37|3.6825
15:52:38|3.6724
15:52:39|3.68
15:52:40|3.6833
15:52:41|3.6831
15:52:42|3.68
15:52:43|3.6796
15:52:44|3.6794
15:52:45|3.6798
15:52:46|3.6796
15:52:47|3.68
15:52:48|3.68
15:52:49|3.6713
15:52:51|3.6717
15:52:52|3.679
15:52:53|3.6715
15:52:54|3.6716
15:52:55|3.671
15:52:56|3.672
15:52:57|3.6778
15:52:58|3.6722
15:52:59|3.6724
15:53:00|3.6717
15:53:01|3.6722
15:53:02|3.672
15:53:03|3.6722
15:53:04|3.6723
15:53:05|3.6724
15:53:06|3.6716
15:53:07|3.6724
15:53:08|3.677
15:53:09|3.6772
15:53:10|3.6797
15:53:11|3.6779
15:53:12|3.69
15:53:13|3.6964
15:53:14|3.7
15:53:15|3.6909
15:53:16|3.6965
15:53:17|3.6998
15:53:18|3.6914
15:53:19|3.6997
15:53:20|3.7
15:53:21|3.6997
15:53:22|3.6916
15:53:23|3.6994
15:53:24|3.699
15:53:25|3.6914
15:53:26|3.6914
15:53:27|3.6912
15:53:28|3.6912
15:53:29|3.6965
15:53:30|3.6962
15:53:31|3.6988
15:53:32|3.6988
15:53:33|3.6986
15:53:34|3.6915
15:53:35|3.6978
15:53:36|3.6984
15:53:37|3.6988
15:53:38|3.7016
15:53:39|3.7016
15:53:40|3.7016
15:53:41|3.7016
15:53:42|3.7016
15:53:43|3.7097
15:53:44|3.7097
15:53:46|3.7096
15:53:47|3.7135
15:53:47|3.7149
15:53:48|3.7149
15:53:49|3.7172
15:53:50|3.723
15:53:52|3.725
15:53:53|3.7202
15:53:55|3.7208
15:53:56|3.7208
15:53:57|3.7384
15:53:59|3.7386
15:53:59|3.7273
15:54:00|3.7274
15:54:01|3.7274
15:54:02|3.7274
15:54:04|3.7232
15:54:04|3.7267
15:54:05|3.7274
15:54:07|3.7274
15:54:08|3.7274
15:54:10|3.7274
15:54:10|3.7274
15:54:11|3.7275
15:54:12|3.7284
15:54:13|3.73
15:54:15|3.733
15:54:16|3.735
15:54:17|3.7386
15:54:18|3.7414
15:54:19|3.7486
15:54:20|3.7499
15:54:21|3.7496
15:54:22|3.7499
15:54:23|3.7429
15:54:24|3.7429
15:54:26|3.7475
15:54:27|3.748
15:54:28|3.7372
15:54:29|3.7412
15:54:30|3.7499
15:54:32|3.7499
15:54:33|3.7499
15:54:35|3.7499
15:54:35|3.7327
15:54:36|3.742
15:54:38|3.742
15:54:38|3.7572
15:54:40|3.7695
15:54:41|3.7652
15:54:42|3.7578
15:54:43|3.7559
15:54:43|3.7559
15:54:45|3.7559
15:54:46|3.7663
15:54:47|3.7615
15:54:47|3.7582
15:54:49|3.743
15:54:50|3.7447
15:54:51|3.7578
15:54:51|3.7577
15:54:52|3.7577
15:54:53|3.7577
15:54:54|3.7457
15:54:56|3.7551
15:54:57|3.7496
15:54:57|3.7575
15:54:58|3.7515
15:54:59|3.7515
15:55:01|3.7575
15:55:02|3.7483
15:55:03|3.7483
15:55:04|3.7577
15:55:04|3.7577
15:55:06|3.7578
15:55:07|3.7536
15:55:08|3.7543
15:55:09|3.7652
15:55:11|3.7652
15:55:12|3.7691
15:55:13|3.7513
15:55:14|3.7595
15:55:15|3.7599
15:55:16|3.7527
15:55:17|3.7572
15:55:18|3.7572
15:55:19|3.7572
15:55:20|3.7572
15:55:20|3.7572
15:55:22|3.7572
15:55:23|3.7572
15:55:24|3.7597
15:55:25|3.7597
15:55:25|3.7597
15:55:27|3.7521
15:55:28|3.7576
15:55:28|3.7576
15:55:29|3.7586
15:55:31|3.7586
15:55:32|3.753
15:55:33|3.7567
15:55:34|3.7569
15:55:35|3.7569
15:55:35|3.7569
15:55:36|3.751
15:55:38|3.753
15:55:38|3.7451
15:55:40|3.746
15:55:40|3.7383
15:55:42|3.7371
15:55:43|3.7349
15:55:44|3.7415
15:55:44|3.7376
15:55:46|3.7375
15:55:47|3.7318
15:55:48|3.733
15:55:49|3.733
15:55:50|3.733
15:55:51|3.733
15:55:52|3.7318
15:55:54|3.7301
15:55:54|3.7301
15:55:56|3.7318
15:55:57|3.7318
15:55:57|3.7319
15:55:59|3.7319
15:56:00|3.7319
15:56:01|3.7318
15:56:02|3.7318
15:56:03|3.733
15:56:04|3.7319
15:56:05|3.7354
15:56:06|3.7302
15:56:07|3.7301
15:56:09|3.7301
15:56:10|3.7524
15:56:11|3.7389
15:56:11|3.7409
15:56:13|3.7409
15:56:14|3.7428
15:56:14|3.7392
15:56:15|3.7324
15:56:17|3.7408
15:56:18|3.7495
15:56:18|3.741
15:56:19|3.741
15:56:21|3.7385
15:56:21|3.7376
15:56:23|3.7369
15:56:23|3.7369
15:56:24|3.7319
15:56:25|3.7318
15:56:27|3.7318
15:56:27|3.7318
15:56:29|3.7303
15:56:30|3.7303
15:56:30|3.7172
15:56:31|3.7228
15:56:32|3.7228
15:56:34|3.7206
15:56:35|3.7206
15:56:35|3.7198
15:56:37|3.7198
15:56:37|3.7156
15:56:38|3.7092
15:56:39|3.7144
15:56:40|3.7132
15:56:41|3.7116
15:56:43|3.7098
15:56:44|3.7098
15:56:44|3.7051
15:56:45|3.7051
15:56:47|3.705
15:56:47|3.705
15:56:48|3.7091
15:56:50|3.7005
15:56:50|3.7049
15:56:51|3.705
15:56:52|3.7049
15:56:53|3.7003
15:56:55|3.7003
15:56:56|3.7045
15:56:58|3.7003
15:56:59|3.7003
15:57:00|3.7003
15:57:01|3.7043
15:57:02|3.7043
15:57:03|3.7001
15:57:04|3.7
15:57:06|3.7
15:57:07|3.7037
15:57:08|3.7001
15:57:09|3.7
15:57:10|3.7
15:57:10|3.7001
15:57:12|3.7007
15:57:13|3.7005
15:57:13|3.7005
15:57:15|3.7004
15:57:16|3.7004
15:57:16|3.7004
15:57:18|3.7006
15:57:19|3.7006
15:57:20|3.7005
15:57:21|3.7049
15:57:22|3.7049
15:57:22|3.7049
15:57:23|3.7012
15:57:25|3.7049
15:57:25|3.7048
15:57:27|3.7048
15:57:27|3.7012
15:57:29|3.7012
15:57:30|3.7012
15:57:30|3.7012
15:57:31|3.7006
15:57:33|3.7006
15:57:33|3.7007
15:57:35|3.7016
15:57:36|3.7009
15:57:37|3.7009
15:57:38|3.7009
15:57:39|3.7006
15:57:40|3.7046
15:57:40|3.7003
15:57:41|3.7003
15:57:43|3.7041
15:57:44|3.7004
15:57:45|3.7004
15:57:45|3.7004
15:57:46|3.7004
15:57:48|3.7004
15:57:48|3.7006
15:57:49|3.7006
15:57:50|3.7006
15:57:51|3.7006
15:57:52|3.7005
15:57:53|3.7005
15:57:55|3.7012
15:57:56|3.7005
15:57:58|3.7006
15:57:59|3.6974
15:58:00|3.6994
15:58:01|3.6994
15:58:02|3.7012
15:58:03|3.7006
15:58:04|3.7006
15:58:05|3.7006
15:58:06|3.7006
15:58:07|3.7016
15:58:08|3.7016
15:58:09|3.7016
15:58:10|3.7016
15:58:11|3.7016
15:58:13|3.7016
15:58:14|3.7035
15:58:15|3.7041
15:58:16|3.7041
15:58:17|3.7042
15:58:18|3.7035
15:58:18|3.705
15:58:20|3.705
15:58:21|3.7035
15:58:21|3.705
15:58:22|3.7045
15:58:24|3.7144
15:58:25|3.7205
15:58:26|3.7148
15:58:27|3.6981
15:58:28|3.6901
15:58:28|3.7048
15:58:30|3.6974
15:58:30|3.6951
15:58:32|3.6966
15:58:33|3.7016
15:58:33|3.7046
15:58:35|3.6982
15:58:35|3.6982
15:58:36|3.6842
15:58:37|3.7023
15:58:39|3.6974
15:58:40|3.7
15:58:42|3.7
15:58:43|3.6904
15:58:45|3.6953
15:58:46|3.6938
15:58:47|3.694
15:58:48|3.69
15:58:51|3.69
15:58:52|3.6851
15:58:53|3.6841
15:58:54|3.6924
15:58:55|3.6924
15:58:56|3.6924
15:58:57|3.6883
15:58:58|3.6884
15:58:59|3.6883
15:59:00|3.6883
15:59:02|3.6899
15:59:03|3.694
15:59:03|3.69
15:59:05|3.6862
15:59:06|3.6933
15:59:07|3.6865
15:59:08|3.6865
15:59:09|3.699
15:59:10|3.699
15:59:10|3.699
15:59:12|3.6911
15:59:13|3.6911
15:59:14|3.6911
15:59:14|3.6911
15:59:16|3.6911
15:59:17|3.6931
15:59:18|3.6931
15:59:18|3.7
15:59:20|3.7
15:59:20|3.692
15:59:22|3.6916
15:59:23|3.6988
15:59:24|3.692
15:59:25|3.692
15:59:26|3.6994
15:59:27|3.6994
15:59:28|3.6994
15:59:28|3.6993
15:59:30|3.6993
15:59:30|3.6993
15:59:32|3.692
15:59:33|3.698
15:59:33|3.698
15:59:35|3.698
15:59:36|3.6993
15:59:37|3.6922
15:59:38|3.6922
15:59:39|3.6922
15:59:41|3.6988
15:59:41|3.6925
15:59:42|3.6925
15:59:43|3.6983
15:59:44|3.7438
15:59:45|3.7281
15:59:46|3.7329
15:59:47|3.7255
15:59:48|3.7047
15:59:50|3.7182
15:59:50|3.7168
15:59:52|3.7174
15:59:52|3.7174
15:59:54|3.7005
15:59:55|3.7005
15:59:56|3.7168
15:59:57|3.7101
15:59:58|3.7139
16:00:00|3.7139
16:00:00|3.7174
16:00:02|3.7116
16:00:03|3.7116
16:00:04|3.7113
16:00:05|3.7068
16:00:05|3.7121
16:00:06|3.7123
16:00:08|3.7113
16:00:08|3.714
16:00:09|3.714
16:00:10|3.7173
16:00:11|3.72
16:00:12|3.7308
16:00:14|3.7289
16:00:14|3.72
16:00:16|3.72
16:00:17|3.7213
16:00:18|3.7213
16:00:18|3.728
16:00:19|3.7282
16:00:20|3.7284
16:00:21|3.7271
16:00:23|3.7199
16:00:23|3.7268
16:00:25|3.7195
16:00:25|3.7127
16:00:26|3.715
16:00:28|3.7217
16:00:29|3.7199
16:00:30|3.72
16:00:30|3.7239
16:00:31|3.7267
16:00:32|3.7317
16:00:33|3.7317
16:00:34|3.7208
16:00:35|3.7208
16:00:37|3.7208
16:00:38|3.7259
16:00:39|3.7152
16:00:40|3.7298
16:00:41|3.7252
16:00:42|3.725
16:00:43|3.725
16:00:44|3.722
16:00:45|3.7275
16:00:46|3.7273
16:00:48|3.7247
16:00:49|3.7161
16:00:49|3.711
16:00:51|3.711
16:00:52|3.7207
16:00:52|3.7111
16:00:54|3.7201
16:00:54|3.711
16:00:56|3.711
16:00:57|3.7113
16:00:57|3.7113
16:00:58|3.7192
16:01:00|3.7042
16:01:01|3.716
16:01:01|3.716
16:01:02|3.7142
16:01:04|3.7142
16:01:05|3.7093
16:01:05|3.7093
16:01:07|3.7087
16:01:07|3.7087
16:01:09|3.7061
16:01:10|3.7054
16:01:10|3.7053
16:01:12|3.704
16:01:13|3.7052
16:01:14|3.7035
16:01:15|3.7035
16:01:16|3.7036
16:01:17|3.706
16:01:18|3.706
16:01:19|3.7034
16:01:19|3.7058
16:01:21|3.7033
16:01:22|3.7053
16:01:23|3.7057
16:01:24|3.7053
16:01:25|3.7057
16:01:26|3.7053
16:01:27|3.7052
16:01:28|3.7052
16:01:29|3.7056
16:01:30|3.7032
16:01:31|3.7034
16:01:32|3.7031
16:01:33|3.7034
16:01:34|3.7027
16:01:35|3.7086
16:01:36|3.7037
16:01:37|3.7087
16:01:38|3.7034
16:01:39|3.7034
16:01:40|3.7034
16:01:41|3.7055
16:01:42|3.7055
16:01:43|3.7032
16:01:44|3.7031
16:01:45|3.7031
16:01:46|3.7031
16:01:47|3.7031
16:01:48|3.7
16:01:49|3.6997
16:01:50|3.7
16:01:51|3.6999
16:01:52|3.6999
16:01:53|3.6974
16:01:54|3.7008
16:01:55|3.7038
16:01:56|3.7055
16:01:57|3.7062
16:01:58|3.7062
16:01:59|3.7062
16:02:00|3.7071
16:02:01|3.7074
16:02:02|3.7199
16:02:03|3.7051
16:02:04|3.7166
16:02:05|3.7018
16:02:07|3.7038
16:02:08|3.705
16:02:09|3.705
16:02:10|3.705
16:02:11|3.705
16:02:12|3.705
16:02:13|3.705
16:02:14|3.705
16:02:15|3.705
16:02:16|3.702
16:02:17|3.7021
16:02:18|3.702
16:02:19|3.702
16:02:21|3.7048
16:02:22|3.705
16:02:23|3.7021
16:02:24|3.705
16:02:25|3.705
16:02:26|3.7049
16:02:26|3.7047
16:02:27|3.7047
16:02:28|3.705
16:02:29|3.705
16:02:30|3.705
16:02:32|3.7021
16:02:33|3.7021
16:02:34|3.7022
16:02:35|3.7022
16:02:35|3.7022
16:02:36|3.7046
16:02:38|3.7029
16:02:40|3.6973
16:02:41|3.6943
16:02:42|3.6981
16:02:43|3.6977
16:02:44|3.6942
16:02:46|3.6946
16:02:47|3.6946
16:02:48|3.6999
16:02:48|3.6956
16:02:50|3.6999
16:02:50|3.6998
16:02:52|3.6952
16:02:53|3.6999
16:02:54|3.6957
16:02:55|3.6957
16:02:55|3.6998
16:02:57|3.6998
16:02:58|3.695
16:02:59|3.6956
16:02:59|3.6956
16:03:01|3.6957
16:03:02|3.6956
16:03:03|3.6956
16:03:04|3.6949
16:03:05|3.6949
16:03:06|3.6955
16:03:07|3.6955
16:03:08|3.6956
16:03:10|3.6949
16:03:10|3.6942
16:03:12|3.6956
16:03:13|3.6956
16:03:14|3.6944
16:03:15|3.691
16:03:16|3.6911
16:03:17|3.6941
16:03:18|3.6913
16:03:19|3.6913
16:03:20|3.6912
16:03:21|3.691
16:03:22|3.6942
16:03:23|3.6911
16:03:24|3.6911
16:03:25|3.691
16:03:26|3.691
16:03:27|3.6911
16:03:28|3.6912
16:03:29|3.691
16:03:30|3.6905
16:03:31|3.6901
16:03:32|3.6908
16:03:33|3.6908
16:03:34|3.6908
16:03:35|3.6901
16:03:36|3.6901
16:03:37|3.691
16:03:38|3.691
16:03:39|3.691
16:03:40|3.6903
16:03:41|3.69
16:03:42|3.6901
16:03:43|3.6908
16:03:44|3.689
16:03:46|3.6899
16:03:46|3.6897
16:03:47|3.6877
16:03:48|3.6877
16:03:49|3.686
16:03:50|3.6842
16:03:51|3.6842
16:03:52|3.6875
16:03:53|3.6872
16:03:54|3.6877
16:03:55|3.6877
16:03:56|3.6841
16:03:57|3.685
16:03:58|3.684
16:03:59|3.6849
16:04:00|3.6876
16:04:02|3.6843
16:04:03|3.6843
16:04:04|3.6846
16:04:05|3.684
16:04:06|3.6872
16:04:07|3.6843
16:04:08|3.682
16:04:09|3.6839
16:04:10|3.682
16:04:12|3.6839
16:04:13|3.6839
16:04:15|3.6825
16:04:16|3.6825
16:04:16|3.6838
16:04:18|3.6838
16:04:18|3.682
16:04:19|3.682
16:04:20|3.682
16:04:21|3.6838
16:04:22|3.685
16:04:23|3.6949
16:04:24|3.6947
16:04:25|3.6939
16:04:26|3.6861
16:04:27|3.6935
16:04:28|3.6947
16:04:29|3.6993
16:04:30|3.7001
16:04:31|3.6875
16:04:32|3.6861
16:04:33|3.694
16:04:34|3.6935
16:04:35|3.69
16:04:37|3.69
16:04:37|3.6886
16:04:38|3.6878
16:04:41|3.6865
16:04:42|3.6929
16:04:43|3.6901
16:04:44|3.6901
16:04:46|3.6903
16:04:47|3.6942
16:04:49|3.6904
16:04:50|3.6904
16:04:50|3.69
16:04:52|3.6935
16:04:53|3.6933
16:04:55|3.6908
16:04:55|3.6905
16:04:57|3.6938
16:04:58|3.6939
16:04:58|3.6905
16:04:59|3.6905
16:05:01|3.6905
16:05:01|3.6905
16:05:02|3.6905
16:05:04|3.6905
16:05:05|3.6904
16:05:06|3.6904
16:05:07|3.6933
16:05:07|3.6933
16:05:08|3.6904
16:05:09|3.6935
16:05:11|3.6935
16:05:12|3.6904
16:05:13|3.6904
16:05:14|3.6904
16:05:15|3.69
16:05:16|3.6931
16:05:17|3.69
16:05:18|3.6904
16:05:19|3.6937
16:05:20|3.6901
16:05:21|3.6905
16:05:22|3.6901
16:05:23|3.6901
16:05:24|3.6901
16:05:25|3.69
16:05:26|3.6933
16:05:27|3.69
16:05:28|3.69
16:05:29|3.69
16:05:30|3.69
16:05:31|3.69
16:05:32|3.69
16:05:33|3.6896
16:05:34|3.6899
16:05:35|3.6899
16:05:36|3.6886
16:05:37|3.6886
16:05:38|3.6865
16:05:39|3.6859
16:05:41|3.6858
16:05:42|3.6881
16:05:44|3.6881
16:05:44|3.683
16:05:46|3.683
16:05:47|3.6866
16:05:49|3.6828
16:05:50|3.6828
16:05:50|3.6828
16:05:51|3.6856
16:05:53|3.683
16:05:53|3.6869
16:05:54|3.6855
16:05:55|3.6855
16:05:56|3.6868
16:05:57|3.6856
16:05:59|3.688
16:06:00|3.6856
16:06:00|3.6855
16:06:01|3.6855
16:06:02|3.6855
16:06:04|3.6865
16:06:05|3.6865
16:06:06|3.6867
16:06:08|3.6867
16:06:09|3.6867
16:06:10|3.6867
16:06:11|3.6867
16:06:12|3.6865
16:06:13|3.6866
16:06:13|3.6832
16:06:15|3.6831
16:06:15|3.6844
16:06:17|3.683
16:06:17|3.686
16:06:18|3.686
16:06:19|3.6855
16:06:20|3.686
16:06:22|3.685
16:06:22|3.685
16:06:24|3.685
16:06:24|3.685
16:06:25|3.685
16:06:27|3.6855
16:06:27|3.686
16:06:29|3.68
16:06:30|3.685
16:06:31|3.6822
16:06:32|3.6868
16:06:33|3.6905
16:06:34|3.6905
16:06:35|3.6865
16:06:36|3.6863
16:06:37|3.6805
16:06:38|3.685
16:06:39|3.685
16:06:40|3.6828
16:06:41|3.685
16:06:42|3.685
16:06:43|3.682
16:06:44|3.685
16:06:45|3.6855
16:06:46|3.6855
16:06:47|3.6854
16:06:48|3.6854
16:06:49|3.6857
16:06:50|3.6857
16:06:51|3.699
16:06:52|3.6946
16:06:53|3.6858
16:06:54|3.6898
16:06:55|3.687
16:06:56|3.687
16:06:57|3.69
16:06:58|3.69
16:06:59|3.6899
16:07:00|3.6999
16:07:01|3.6999
16:07:02|3.6961
16:07:03|3.6889
16:07:05|3.6933
16:07:05|3.6899
16:07:07|3.6867
16:07:08|3.6904
16:07:09|3.6904
16:07:10|3.6929
16:07:11|3.6872
16:07:12|3.6881
16:07:13|3.6999
16:07:14|3.6958
16:07:15|3.6906
16:07:16|3.6904
16:07:17|3.685
16:07:18|3.6879
16:07:19|3.6882
16:07:20|3.6882
16:07:22|3.6858
16:07:22|3.6889
16:07:23|3.6822
16:07:24|3.6822
16:07:26|3.683
16:07:26|3.683
16:07:27|3.6855
16:07:28|3.682
16:07:29|3.6848
16:07:31|3.6848
16:07:32|3.6825
16:07:32|3.6844
16:07:34|3.6858
16:07:35|3.6823
16:07:36|3.6823
16:07:37|3.6845
16:07:37|3.6812
16:07:38|3.6812
16:07:39|3.6825
16:07:41|3.6812
16:07:42|3.6825
16:07:42|3.6816
16:07:43|3.681
16:07:44|3.6841
16:07:46|3.684
16:07:47|3.6811
16:07:48|3.6811
16:07:49|3.681
16:07:50|3.6824
16:07:51|3.6824
16:07:52|3.681
16:07:53|3.6825
16:07:54|3.6825
16:07:54|3.6825
16:07:55|3.6812
16:07:56|3.6812
16:07:58|3.6812
16:07:59|3.6811
16:07:59|3.6821
16:08:01|3.6801
16:08:02|3.6811
16:08:03|3.6823
16:08:04|3.6823
16:08:05|3.681
16:08:06|3.68
16:08:08|3.68
16:08:09|3.6803
16:08:10|3.6803
16:08:11|3.68
16:08:12|3.68
16:08:13|3.68
16:08:14|3.68
16:08:15|3.68
16:08:16|3.68
16:08:16|3.6821
16:08:18|3.6821
16:08:19|3.6811
16:08:20|3.6811
16:08:21|3.681
16:08:22|3.681
16:08:23|3.681
16:08:24|3.681
16:08:25|3.6812
16:08:26|3.6821
16:08:27|3.6821
16:08:28|3.6822
16:08:29|3.682
16:08:30|3.682
16:08:31|3.6815
16:08:32|3.6815
16:08:33|3.6848
16:08:34|3.6822
16:08:35|3.6822
16:08:36|3.682
16:08:37|3.682
16:08:38|3.6822
16:08:39|3.6823
16:08:40|3.6821
16:08:41|3.682
16:08:42|3.682
16:08:43|3.682
16:08:44|3.682
16:08:45|3.682
16:08:46|3.682
16:08:47|3.682
16:08:48|3.6817
16:08:49|3.6816
16:08:50|3.6817
16:08:51|3.6817
16:08:52|3.6817
16:08:53|3.6844
16:08:54|3.6844
16:08:55|3.6843
16:08:56|3.6843
16:08:57|3.6871
16:08:58|3.6871
16:08:59|3.6843
16:09:00|3.6865
16:09:01|3.682
16:09:02|3.6853
16:09:03|3.6815
16:09:04|3.6814
16:09:05|3.6814
16:09:06|3.6832
16:09:07|3.6846
16:09:09|3.6832
16:09:10|3.682
16:09:10|3.68
16:09:11|3.6868
16:09:13|3.6801
16:09:14|3.68
16:09:15|3.6807
16:09:16|3.6869
16:09:17|3.682
16:09:18|3.682
16:09:19|3.6821
16:09:20|3.6821
16:09:21|3.6821
16:09:22|3.6821
16:09:23|3.6809
16:09:24|3.6809
16:09:25|3.6802
16:09:26|3.68
16:09:27|3.6809
16:09:28|3.6801
16:09:29|3.6808
16:09:30|3.6808
16:09:31|3.6801
16:09:32|3.6803
16:09:33|3.6809
16:09:34|3.6807
16:09:35|3.6807
16:09:36|3.6807
16:09:37|3.6807
16:09:38|3.6807
16:09:39|3.6804
16:09:40|3.6804
16:09:41|3.6809
16:09:42|3.6807
16:09:43|3.6807
16:09:44|3.6807
16:09:45|3.6804
16:09:46|3.6804
16:09:47|3.6804
16:09:48|3.6804
16:09:49|3.6804
16:09:51|3.6804
16:09:52|3.6806
16:09:53|3.6802
16:09:53|3.6802
16:09:55|3.6801
16:09:56|3.6803
16:09:57|3.68
16:09:58|3.68
16:09:59|3.6804
16:10:00|3.6802
16:10:01|3.68
16:10:02|3.6802
16:10:03|3.6802
16:10:03|3.6802
16:10:04|3.68
16:10:06|3.68
16:10:07|3.6802
16:10:08|3.6802
16:10:09|3.6803
16:10:11|3.6809
16:10:12|3.6802
16:10:13|3.68
16:10:14|3.68
16:10:14|3.68
16:10:16|3.68
16:10:16|3.6803
16:10:17|3.6803
16:10:18|3.68
16:10:20|3.68
16:10:20|3.6803
16:10:21|3.68
16:10:22|3.68
16:10:24|3.6807
16:10:25|3.6806
16:10:26|3.6806
16:10:27|3.68
16:10:27|3.6801
16:10:28|3.6807
16:10:30|3.6807
16:10:30|3.6808
16:10:31|3.6805
16:10:32|3.6809
16:10:33|3.6806
16:10:34|3.6808
16:10:35|3.68
16:10:36|3.68
16:10:37|3.68
16:10:38|3.68
16:10:40|3.68
16:10:40|3.6801
16:10:41|3.6809
16:10:43|3.6801
16:10:44|3.6809
16:10:45|3.6809
16:10:47|3.6807
16:10:48|3.6807
16:10:49|3.6807
16:10:49|3.6807
16:10:51|3.68
16:10:53|3.6806
16:10:54|3.68
16:10:56|3.68
16:10:56|3.6802
16:10:57|3.6802
16:10:58|3.68
16:10:59|3.6806
16:11:00|3.68
16:11:01|3.681
16:11:03|3.68
16:11:03|3.681
16:11:04|3.6807
16:11:05|3.68
16:11:06|3.68
16:11:08|3.6807
16:11:08|3.6838
16:11:09|3.6836
16:11:11|3.6815
16:11:11|3.6817
16:11:12|3.6817
16:11:14|3.6821
16:11:14|3.6823
16:11:15|3.6827
16:11:16|3.68
16:11:17|3.686
16:11:18|3.686
16:11:20|3.6849
16:11:20|3.6848
16:11:21|3.6845
16:11:22|3.6845
16:11:23|3.685
16:11:24|3.6848
16:11:25|3.6848
16:11:26|3.681
16:11:27|3.6846
16:11:28|3.6846
16:11:29|3.681
16:11:30|3.6839
16:11:31|3.684
16:11:33|3.6845
16:11:33|3.6844
16:11:34|3.6839
16:11:35|3.6817
16:11:36|3.6816
16:11:37|3.6816
16:11:38|3.6849
16:11:39|3.6841
16:11:40|3.684
16:11:41|3.6868
16:11:42|3.696
16:11:43|3.7013
16:11:44|3.7113
16:11:45|3.6985
16:11:46|3.694
16:11:48|3.7064
16:11:49|3.7064
16:11:51|3.702
16:11:52|3.7109
16:11:53|3.6971
16:11:54|3.6888
16:11:55|3.7104
16:11:57|3.6955
16:11:58|3.6997
16:11:59|3.6994
16:12:00|3.7002
16:12:01|3.6999
16:12:03|3.7064
16:12:03|3.7067
16:12:05|3.7064
16:12:06|3.6982
16:12:07|3.712
16:12:08|3.7003
16:12:10|3.6984
16:12:10|3.706
16:12:11|3.705
16:12:12|3.705
16:12:13|3.6975
16:12:14|3.7031
16:12:15|3.6994
16:12:17|3.7
16:12:19|3.7
16:12:20|3.6979
16:12:21|3.697
16:12:22|3.697
16:12:23|3.6971
16:12:24|3.6971
16:12:26|3.69
16:12:26|3.69
16:12:27|3.6954
16:12:28|3.6901
16:12:29|3.6989
16:12:30|3.6913
16:12:31|3.691
16:12:32|3.6989
16:12:33|3.6971
16:12:34|3.6971
16:12:36|3.6984
16:12:36|3.6988
16:12:37|3.6991
16:12:38|3.6994
16:12:39|3.7067
16:12:40|3.7096
16:12:41|3.7068
16:12:42|3.7062
16:12:43|3.7003
16:12:44|3.7007
16:12:45|3.7007
16:12:46|3.7007
16:12:48|3.7013
16:12:49|3.7003
16:12:50|3.7011
16:12:51|3.7057
16:12:53|3.7007
16:12:54|3.7007
16:12:55|3.7007
16:12:57|3.7003
16:12:57|3.7003
16:12:59|3.705
16:13:00|3.7061
16:13:01|3.7059
16:13:02|3.7008
16:13:04|3.7058
16:13:05|3.7008
16:13:07|3.7008
16:13:08|3.705
16:13:08|3.7061
16:13:10|3.7016
16:13:11|3.6999
16:13:12|3.6985
16:13:13|3.6985
16:13:14|3.6981
16:13:15|3.7
16:13:16|3.6921
16:13:17|3.6975
16:13:18|3.6968
16:13:18|3.6966
16:13:19|3.6905
16:13:21|3.6901
16:13:22|3.696
16:13:22|3.6937
16:13:24|3.6977
16:13:25|3.6975
16:13:26|3.692
16:13:27|3.6918
16:13:28|3.6907
16:13:29|3.6907
16:13:30|3.692
16:13:30|3.6986
16:13:33|3.684
16:13:33|3.684
16:13:34|3.681
16:13:35|3.6924
16:13:36|3.6924
16:13:37|3.6924
16:13:38|3.6839
16:13:39|3.685
16:13:40|3.685
16:13:41|3.6825
16:13:42|3.683
16:13:43|3.683
16:13:44|3.6816
16:13:45|3.6902
16:13:46|3.6907
16:13:47|3.6907
16:13:49|3.6939
16:13:50|3.6931
16:13:51|3.6852
16:13:53|3.6939
16:13:54|3.6904
16:13:55|3.6939
16:13:57|3.6927
16:13:58|3.6847
16:13:58|3.6847
16:14:00|3.6847
16:14:01|3.683
16:14:02|3.6811
16:14:03|3.6892
16:14:04|3.6854
16:14:05|3.6902
16:14:06|3.6854
16:14:08|3.6855
16:14:08|3.69
16:14:09|3.6898
16:14:10|3.6812
16:14:12|3.6812
16:14:13|3.6843
16:14:14|3.6845
16:14:15|3.681
16:14:16|3.6812
16:14:17|3.6812
16:14:19|3.681
16:14:19|3.681
16:14:20|3.6809
16:14:21|3.6811
16:14:22|3.6801
16:14:23|3.6809
16:14:24|3.6809
16:14:26|3.6809
16:14:26|3.6809
16:14:27|3.6809
16:14:28|3.6809
16:14:29|3.6809
16:14:31|3.6803
16:14:32|3.6801
16:14:32|3.6801
16:14:34|3.6809
16:14:35|3.68
16:14:35|3.6809
16:14:36|3.68
16:14:38|3.68
16:14:38|3.68
16:14:40|3.68
16:14:41|3.68
16:14:41|3.6801
16:14:43|3.6801
16:14:43|3.68
16:14:45|3.6808
16:14:46|3.68
16:14:47|3.6801
16:14:47|3.6801
16:14:48|3.6801
16:14:49|3.68
16:14:51|3.68
16:14:51|3.68
16:14:53|3.68
16:14:53|3.68
16:14:55|3.68
16:14:56|3.68
16:14:56|3.68
16:14:57|3.68
16:14:59|3.68
16:15:00|3.68
16:15:01|3.6805
16:15:02|3.68
16:15:03|3.6806
16:15:04|3.68
16:15:05|3.6809
16:15:05|3.6809
16:15:07|3.6805
16:15:08|3.6805
16:15:08|3.6806
16:15:09|3.6806
16:15:11|3.6806
16:15:12|3.6801
16:15:13|3.6801
16:15:15|3.6806
16:15:15|3.681
16:15:16|3.681
16:15:17|3.6807
16:15:18|3.6806
16:15:19|3.6807
16:15:20|3.6806
16:15:21|3.6806
16:15:22|3.6806
16:15:23|3.6807
16:15:24|3.6806
16:15:25|3.6855
16:15:26|3.6801
16:15:27|3.6801
16:15:28|3.6807
16:15:29|3.6815
16:15:30|3.6815
16:15:32|3.6816
16:15:32|3.6816
16:15:34|3.6816
16:15:35|3.6821
16:15:35|3.6871
16:15:37|3.6841
16:15:37|3.6893
16:15:38|3.6896
16:15:39|3.6895
16:15:41|3.6898
16:15:41|3.6805
16:15:43|3.6887
16:15:43|3.6809
16:15:45|3.6849
16:15:45|3.6803
16:15:46|3.6803
16:15:47|3.685
16:15:49|3.685
16:15:50|3.6849
16:15:51|3.6849
16:15:51|3.6849
16:15:53|3.685
16:15:54|3.685
16:15:55|3.6823
16:15:56|3.6823
16:15:57|3.6823
16:15:58|3.6813
16:15:59|3.6822
16:16:00|3.6821
16:16:01|3.6817
16:16:02|3.685
16:16:02|3.6887
16:16:03|3.6887
16:16:05|3.6821
16:16:05|3.6813
16:16:07|3.6813
16:16:08|3.6813
16:16:09|3.681
16:16:10|3.6823
16:16:11|3.6823
16:16:12|3.681
16:16:12|3.6823
16:16:14|3.6851
16:16:15|3.6851
16:16:17|3.6815
16:16:17|3.6813
16:16:18|3.6813
16:16:20|3.681
16:16:20|3.681
16:16:21|3.681
16:16:23|3.681
16:16:23|3.6813
16:16:24|3.6815
16:16:25|3.6813
16:16:27|3.6813
16:16:28|3.6882
16:16:29|3.6884
16:16:30|3.6813
16:16:30|3.6813
16:16:31|3.6814
16:16:32|3.6821
16:16:34|3.681
16:16:35|3.681
16:16:36|3.681
16:16:37|3.681
16:16:37|3.681
16:16:39|3.681
16:16:40|3.681
16:16:41|3.681
16:16:42|3.681
16:16:43|3.681
16:16:44|3.681
16:16:45|3.6813
16:16:46|3.6813
16:16:47|3.681
16:16:48|3.6809
16:16:48|3.6809
16:16:49|3.6809
16:16:51|3.6815
16:16:52|3.6861
16:16:53|3.682
16:16:54|3.682
16:16:55|3.682
16:16:56|3.682
16:16:57|3.6868
16:16:58|3.6813
16:16:59|3.6813
16:17:00|3.6848
16:17:01|3.6811
16:17:03|3.6811
16:17:03|3.6807
16:17:04|3.6807
16:17:05|3.6807
16:17:06|3.68
16:17:07|3.6801
16:17:08|3.682
16:17:09|3.6819
16:17:10|3.68
16:17:12|3.6803
16:17:12|3.689
16:17:13|3.689
16:17:15|3.6802
16:17:16|3.6802
16:17:17|3.6813
16:17:18|3.6813
16:17:20|3.6819
16:17:21|3.6813
16:17:23|3.68
16:17:23|3.68
16:17:24|3.637
16:17:25|3.6383
16:17:26|3.6386
16:17:27|3.634
16:17:28|3.6718
16:17:30|3.6815
16:17:30|3.6639
16:17:31|3.6595
16:17:32|3.6399
16:17:33|3.6399
16:17:34|3.6552
16:17:35|3.6633
16:17:36|3.6585
16:17:37|3.6243
16:17:38|3.6522
16:17:39|3.6399
16:17:40|3.6399
16:17:41|3.6338
16:17:42|3.6384
16:17:43|3.6319
16:17:44|3.6398
16:17:45|3.6332
16:17:46|3.6525
16:17:47|3.6414
16:17:48|3.6518
16:17:49|3.6441
16:17:50|3.6396
16:17:51|3.639
16:17:52|3.6473
16:17:53|3.6393
16:17:54|3.6155
16:17:55|3.6311
16:17:56|3.6311
16:17:57|3.6376
16:17:58|3.6259
16:17:59|3.625
16:18:00|3.6412
16:18:01|3.6412
16:18:02|3.6411
16:18:03|3.6411
16:18:04|3.6384
16:18:05|3.638
16:18:06|3.6318
16:18:07|3.6468
16:18:08|3.6468
16:18:09|3.6384
16:18:10|3.6395
16:18:11|3.6402
16:18:12|3.6409
16:18:13|3.6467
16:18:14|3.6416
16:18:16|3.6404
16:18:16|3.6411
16:18:18|3.6412
16:18:19|3.6405
16:18:20|3.6409
16:18:21|3.6465
16:18:22|3.6414
16:18:23|3.6494
16:18:24|3.6495
16:18:25|3.6495
16:18:26|3.6494
16:18:27|3.6493
16:18:28|3.6483
16:18:29|3.6491
16:18:30|3.6597
16:18:31|3.6597
16:18:32|3.662
16:18:33|3.668
16:18:34|3.6706
16:18:35|3.6653
16:18:36|3.6706
16:18:37|3.6671
16:18:38|3.6665
16:18:39|3.6593
16:18:40|3.663
16:18:41|3.6544
16:18:42|3.657
16:18:43|3.6594
16:18:44|3.6568
16:18:45|3.6568
16:18:46|3.6568
16:18:47|3.663
16:18:48|3.6631
16:18:49|3.6548
16:18:50|3.6446
16:18:51|3.6477
16:18:52|3.6514
16:18:53|3.6588
16:18:55|3.6555
16:18:56|3.6559
16:18:57|3.6549
16:18:59|3.6585
16:18:59|3.6605
16:19:00|3.6605
16:19:02|3.66
16:19:03|3.6548
16:19:04|3.6588
16:19:06|3.6545
16:19:06|3.6595
16:19:07|3.659
16:19:09|3.6522
16:19:10|3.6598
16:19:11|3.6504
16:19:12|3.6507
16:19:13|3.6507
16:19:14|3.653
16:19:15|3.653
16:19:16|3.6566
16:19:17|3.6529
16:19:18|3.653
16:19:19|3.6529
16:19:20|3.6529
16:19:21|3.6529
16:19:23|3.6529
16:19:24|3.6526
16:19:25|3.6501
16:19:25|3.6517
16:19:27|3.6494
16:19:28|3.6409
16:19:29|3.6409
16:19:30|3.6496
16:19:32|3.6496
16:19:33|3.6462
16:19:34|3.646
16:19:35|3.6458
16:19:36|3.6409
16:19:36|3.6409
16:19:37|3.6453
16:19:39|3.6447
16:19:39|3.6399
16:19:41|3.6367
16:19:42|3.6417
16:19:43|3.6417
16:19:43|3.6416
16:19:44|3.641
16:19:46|3.6406
16:19:47|3.6412
16:19:47|3.6354
16:19:49|3.6395
16:19:50|3.6361
16:19:51|3.6301
16:19:52|3.6301
16:19:53|3.6354
16:19:53|3.6307
16:19:55|3.6451
16:19:56|3.6601
16:19:57|3.6494
16:19:58|3.6528
16:19:59|3.6547
16:20:00|3.6368
16:20:01|3.6368
16:20:02|3.633
16:20:04|3.6392
16:20:04|3.6468
16:20:06|3.6374
16:20:07|3.6371
16:20:07|3.6369
16:20:09|3.6374
16:20:10|3.6333
16:20:11|3.6307
16:20:11|3.6378
16:20:12|3.6357
16:20:13|3.6342
16:20:14|3.6371
16:20:15|3.6299
16:20:18|3.6338
16:20:18|3.6356
16:20:19|3.6299
16:20:20|3.6306
16:20:21|3.634
16:20:22|3.6274
16:20:23|3.6249
16:20:24|3.6299
16:20:25|3.6299
16:20:26|3.6254
16:20:28|3.628
16:20:28|3.628
16:20:30|3.628
16:20:30|3.6279
16:20:31|3.6274
16:20:32|3.6249
16:20:33|3.6271
16:20:34|3.6254
16:20:35|3.6279
16:20:36|3.6277
16:20:37|3.6277
16:20:38|3.6277
16:20:39|3.6248
16:20:40|3.6271
16:20:41|3.6253
16:20:42|3.6253
16:20:43|3.6233
16:20:44|3.6252
16:20:45|3.6238
16:20:46|3.6254
16:20:47|3.6212
16:20:49|3.6213
16:20:50|3.6251
16:20:51|3.62
16:20:52|3.6236
16:20:53|3.6127
16:20:54|3.6127
16:20:55|3.6191
16:20:57|3.6174
16:20:58|3.6153
16:20:59|3.6126
16:21:00|3.6126
16:21:01|3.6164
16:21:02|3.6156
16:21:03|3.6156
16:21:04|3.6155
16:21:05|3.6155
16:21:07|3.6149
16:21:08|3.6148
16:21:09|3.6146
16:21:10|3.6122
16:21:11|3.6122
16:21:12|3.6126
16:21:13|3.6125
16:21:14|3.61
16:21:15|3.6101
16:21:16|3.6107
16:21:17|3.6147
16:21:18|3.6141
16:21:20|3.61
16:21:20|3.61
16:21:22|3.61
16:21:23|3.61
16:21:24|3.61
16:21:25|3.61
16:21:26|3.61
16:21:27|3.6109
16:21:28|3.6105
16:21:29|3.6101
16:21:30|3.6149
16:21:31|3.6102
16:21:32|3.61
16:21:33|3.61
16:21:34|3.6102
16:21:35|3.6102
16:21:36|3.6102
16:21:37|3.6102
16:21:38|3.6102
16:21:39|3.61
16:21:40|3.6103
16:21:42|3.6134
16:21:42|3.6113
16:21:43|3.6113
16:21:44|3.61
16:21:45|3.61
16:21:47|3.61
16:21:47|3.6095
16:21:48|3.6095
16:21:49|3.6095
16:21:50|3.6081
16:21:51|3.6033
16:21:52|3.6041
16:21:53|3.6045
16:21:55|3.6067
16:21:56|3.6065
16:21:56|3.6063
16:21:58|3.603
16:21:58|3.604
16:21:59|3.6055
16:22:00|3.604
16:22:02|3.604
16:22:03|3.604
16:22:04|3.604
16:22:04|3.604
16:22:06|3.6045
16:22:06|3.604
16:22:08|3.6041
16:22:09|3.6043
16:22:09|3.604
16:22:11|3.604
16:22:12|3.6057
16:22:13|3.603
16:22:14|3.6039
16:22:15|3.603
16:22:16|3.6011
16:22:17|3.603
16:22:18|3.6037
16:22:18|3.6013
16:22:20|3.6011
16:22:21|3.603
16:22:22|3.6016
16:22:23|3.604
16:22:25|3.601
16:22:26|3.6029
16:22:27|3.601
16:22:28|3.601
16:22:29|3.601
16:22:30|3.601
16:22:31|3.6011
16:22:32|3.6008
16:22:33|3.6021
16:22:34|3.6023
16:22:35|3.601
16:22:36|3.6
16:22:37|3.6001
16:22:38|3.6003
16:22:39|3.601
16:22:40|3.6038
16:22:41|3.6001
16:22:42|3.6023
16:22:43|3.6038
16:22:44|3.6003
16:22:45|3.6
16:22:46|3.6
16:22:47|3.6024
16:22:48|3.6
16:22:49|3.6
16:22:50|3.6002
16:22:51|3.6031
16:22:52|3.6
16:22:53|3.585
16:22:54|3.5699
16:22:55|3.5694
16:22:56|3.5743
16:22:57|3.5699
16:22:59|3.5697
16:23:00|3.5655
16:23:00|3.5522
16:23:01|3.5514
16:23:03|3.5505
16:23:04|3.5552
16:23:05|3.542
16:23:06|3.5409
16:23:08|3.5393
16:23:09|3.5437
16:23:10|3.5407
16:23:11|3.5402
16:23:12|3.5401
16:23:13|3.5402
16:23:14|3.5396
16:23:14|3.5375
16:23:16|3.5392
16:23:17|3.5437
16:23:18|3.5475
16:23:19|3.5498
16:23:20|3.5432
16:23:21|3.544
16:23:22|3.5444
16:23:23|3.5435
16:23:24|3.5435
16:23:25|3.5435
16:23:26|3.5444
16:23:28|3.5432
16:23:29|3.5434
16:23:30|3.5426
16:23:31|3.5375
16:23:32|3.536
16:23:32|3.5358
16:23:33|3.5347
16:23:35|3.5599
16:23:36|3.5654
16:23:37|3.5841
16:23:38|3.5688
16:23:39|3.5694
16:23:40|3.5612
16:23:41|3.5679
16:23:42|3.5644
16:23:42|3.5705
16:23:44|3.5725
16:23:44|3.5651
16:23:46|3.5608
16:23:47|3.5621
16:23:48|3.5604
16:23:49|3.5705
16:23:50|3.5609
16:23:50|3.5609
16:23:52|3.5501
16:23:53|3.5576
16:23:54|3.5563
16:23:55|3.555
16:23:56|3.5546
16:23:57|3.5546
16:23:58|3.5545
16:24:00|3.5674
16:24:01|3.5589
16:24:03|3.5584
16:24:04|3.5585
16:24:06|3.5525
16:24:07|3.5573
16:24:08|3.5638
16:24:09|3.5555
16:24:10|3.5574
16:24:11|3.5587
16:24:12|3.5575
16:24:13|3.5573
16:24:14|3.5551
16:24:14|3.5551
16:24:16|3.555
16:24:17|3.555
16:24:18|3.5552
16:24:19|3.5552
16:24:20|3.5552
16:24:21|3.5495
16:24:21|3.5471
16:24:23|3.5522
16:24:24|3.55
16:24:25|3.5474
16:24:26|3.5462
16:24:26|3.5441
16:24:29|3.5342
16:24:29|3.5443
16:24:30|3.5443
16:24:31|3.5414
16:24:32|3.5359
16:24:33|3.5395
16:24:34|3.5389
16:24:35|3.5395
16:24:36|3.5355
16:24:37|3.5363
16:24:38|3.5355
16:24:39|3.5355
16:24:40|3.5344
16:24:42|3.5362
16:24:43|3.5397
16:24:44|3.5397
16:24:45|3.5391
16:24:46|3.5391
16:24:47|3.5362
16:24:48|3.5361
16:24:49|3.5354
16:24:50|3.534
16:24:51|3.5351
16:24:52|3.534
16:24:53|3.53
16:24:54|3.5301
16:24:55|3.5337
16:24:56|3.5321
16:24:57|3.5328
16:24:58|3.5342
16:24:59|3.5301
16:25:00|3.5375
16:25:02|3.5304
16:25:04|3.5337
16:25:05|3.5397
16:25:06|3.5311
16:25:08|3.5374
16:25:09|3.5311
16:25:10|3.5307
16:25:11|3.5336
16:25:12|3.5307
16:25:13|3.5311
16:25:14|3.5304
16:25:16|3.5304
16:25:17|3.5311
16:25:18|3.531
16:25:19|3.5268
16:25:19|3.5292
16:25:20|3.522
16:25:21|3.5373
16:25:23|3.5292
16:25:25|3.5279
16:25:25|3.5495
16:25:26|3.5594
16:25:27|3.5957
16:25:28|3.5785
16:25:29|3.5817
16:25:30|3.5538
16:25:31|3.5664
16:25:33|3.5911
16:25:34|3.5872
16:25:35|3.5905
16:25:36|3.5822
16:25:37|3.5732
16:25:38|3.5681
16:25:39|3.5681
16:25:40|3.5849
16:25:41|3.5872
16:25:42|3.5743
16:25:43|3.5869
16:25:44|3.5871
16:25:45|3.5865
16:25:46|3.5735
16:25:47|3.5704
16:25:48|3.5746
16:25:50|3.575
16:25:50|3.5763
16:25:51|3.5674
16:25:52|3.5798
16:25:53|3.5746
16:25:54|3.5871
16:25:55|3.6158
16:25:56|3.5989
16:25:57|3.6029
16:25:58|3.606
16:25:59|3.606
16:26:01|3.5968
16:26:02|3.5972
16:26:03|3.5972
16:26:04|3.6024
16:26:05|3.601
16:26:06|3.6055
16:26:07|3.6055
16:26:09|3.6027
16:26:09|3.6028
16:26:10|3.6028
16:26:11|3.6065
16:26:12|3.6074
16:26:13|3.6156
16:26:14|3.6001
16:26:15|3.6027
16:26:16|3.6099
16:26:17|3.6071
16:26:18|3.605
16:26:19|3.6061
16:26:20|3.6061
16:26:21|3.6061
16:26:23|3.6051
16:26:24|3.6051
16:26:25|3.6055
16:26:26|3.6061
16:26:28|3.6062
16:26:28|3.6062
16:26:29|3.6131
16:26:31|3.6134
16:26:32|3.6079
16:26:32|3.613
16:26:33|3.613
16:26:35|3.6131
16:26:35|3.6072
16:26:36|3.6131
16:26:38|3.6072
16:26:39|3.6067
16:26:40|3.62
16:26:40|3.62
16:26:42|3.6149
16:26:43|3.6093
16:26:44|3.6097
16:26:44|3.6099
16:26:46|3.6103
16:26:47|3.6173
16:26:47|3.6104
16:26:48|3.6165
16:26:49|3.6105
16:26:51|3.6105
16:26:51|3.6154
16:26:52|3.6189
16:26:54|3.6115
16:26:55|3.6115
16:26:56|3.6192
16:26:57|3.6197
16:26:57|3.6139
16:26:59|3.6199
16:26:59|3.6137
16:27:00|3.6199
16:27:01|3.62
16:27:03|3.62
16:27:04|3.62
16:27:05|3.6199
16:27:06|3.628
16:27:07|3.6213
16:27:08|3.6216
16:27:09|3.6216
16:27:10|3.6205
16:27:11|3.6214
16:27:12|3.6211
16:27:13|3.617
16:27:14|3.6132
16:27:15|3.618
16:27:16|3.618
16:27:17|3.6216
16:27:18|3.6215
16:27:19|3.6271
16:27:20|3.627
16:27:21|3.6218
16:27:22|3.6212
16:27:23|3.6201
16:27:24|3.6338
16:27:25|3.621
16:27:26|3.6191
16:27:28|3.6212
16:27:29|3.633
16:27:30|3.6274
16:27:31|3.6211
16:27:32|3.6214
16:27:33|3.6245
16:27:34|3.6231
16:27:35|3.6219
16:27:36|3.6238
16:27:37|3.6238
16:27:38|3.6238
16:27:39|3.6238
16:27:40|3.6243
16:27:41|3.6243
16:27:42|3.6259
16:27:43|3.6259
16:27:44|3.6238
16:27:45|3.6239
16:27:46|3.6286
16:27:47|3.6251
16:27:48|3.6246
16:27:49|3.6289
16:27:50|3.624
16:27:51|3.6244
16:27:52|3.6249
16:27:53|3.6288
16:27:54|3.6245
16:27:55|3.624
16:27:56|3.6208
16:27:57|3.6098
16:27:58|3.6177
16:27:59|3.6105
16:28:00|3.6227
16:28:01|3.6211
16:28:02|3.6156
16:28:03|3.6157
16:28:04|3.6159
16:28:05|3.6159
16:28:06|3.6159
16:28:07|3.6159
16:28:08|3.6175
16:28:09|3.6174
16:28:10|3.6184
16:28:11|3.6202
16:28:12|3.6202
16:28:13|3.6142
16:28:14|3.61
16:28:15|3.6202
16:28:16|3.6144
16:28:17|3.6202
16:28:18|3.622
16:28:19|3.622
16:28:20|3.629
16:28:21|3.61
16:28:22|3.6199
16:28:23|3.6198
16:28:24|3.6108
16:28:25|3.6193
16:28:26|3.6193
16:28:28|3.6114
16:28:29|3.6115
16:28:30|3.6115
16:28:31|3.6116
16:28:31|3.6109
16:28:33|3.6171
16:28:34|3.6199
16:28:35|3.6159
16:28:36|3.6115
16:28:37|3.6189
16:28:38|3.6159
16:28:40|3.6159
16:28:41|3.6182
16:28:42|3.6182
16:28:43|3.6175
16:28:44|3.61
16:28:45|3.6159
16:28:45|3.6178
16:28:46|3.6178
16:28:47|3.6105
16:28:48|3.611
16:28:50|3.6098
16:28:51|3.614
16:28:51|3.6037
16:28:53|3.6037
16:28:54|3.6001
16:28:55|3.6096
16:28:56|3.6096
16:28:57|3.6002
16:28:58|3.5867
16:28:59|3.5833
16:28:59|3.5835
16:29:01|3.5836
16:29:02|3.5515
16:29:03|3.5511
16:29:04|3.5472
16:29:05|3.6076
16:29:06|3.6081
16:29:07|3.6092
16:29:08|3.5942
16:29:09|3.5876
16:29:10|3.6014
16:29:11|3.6119
16:29:12|3.6382
16:29:13|3.6211
16:29:14|3.6344
16:29:15|3.6341
16:29:17|3.6346
16:29:18|3.6266
16:29:19|3.6333
16:29:20|3.6124
16:29:21|3.6054
16:29:23|3.6201
16:29:24|3.6203
16:29:25|3.6069
16:29:26|3.6069
16:29:26|3.616
16:29:28|3.6093
16:29:29|3.6015
16:29:30|3.6015
16:29:32|3.6036
16:29:32|3.6035
16:29:33|3.614
16:29:34|3.6129
16:29:35|3.6156
16:29:36|3.5873
16:29:37|3.5873
16:29:38|3.6018
16:29:39|3.603
16:29:40|3.6102
16:29:41|3.605
16:29:43|3.6131
16:29:44|3.6053
16:29:46|3.6023
16:29:46|3.6002
16:29:48|3.606
16:29:49|3.606
16:29:49|3.5951
16:29:50|3.5951
16:29:51|3.6029
16:29:52|3.5933
16:29:53|3.5962
16:29:55|3.5999
16:29:56|3.5944
16:29:56|3.5944
16:29:57|3.5931
16:29:58|3.5931
16:29:59|3.5909
16:30:00|3.611
16:30:01|3.5997
16:30:02|3.6099
16:30:04|3.6122
16:30:05|3.6138
16:30:06|3.6138
16:30:07|3.5936
16:30:09|3.598
16:30:09|3.6096
16:30:11|3.6096
16:30:12|3.604
16:30:12|3.6013
16:30:13|3.6013
16:30:14|3.6013
16:30:15|3.6013
16:30:17|3.6097
16:30:18|3.6034
16:30:18|3.6108
16:30:20|3.6108
16:30:21|3.6108
16:30:22|3.5991
16:30:22|3.6078
16:30:24|3.6078
16:30:25|3.6077
16:30:26|3.6
16:30:27|3.6078
16:30:28|3.6
16:30:30|3.6193
16:30:31|3.6105
16:30:32|3.6106
16:30:32|3.6105
16:30:34|3.62
16:30:35|3.622
16:30:36|3.622
16:30:37|3.622
16:30:38|3.6175
16:30:39|3.622
16:30:40|3.622
16:30:41|3.6192
16:30:42|3.6192
16:30:43|3.6192
16:30:44|3.6192
16:30:45|3.6196
16:30:46|3.62
16:30:47|3.6249
16:30:48|3.622
16:30:49|3.614
16:30:50|3.6121
16:30:51|3.6187
16:30:52|3.6108
16:30:53|3.6179
16:30:54|3.6145
16:30:55|3.6179
16:30:56|3.6179
16:30:57|3.6152
16:30:58|3.6187
16:30:59|3.6155
16:31:00|3.6158
16:31:01|3.6161
16:31:02|3.6161
16:31:03|3.6161
16:31:04|3.6162
16:31:05|3.6162
16:31:06|3.6162
16:31:07|3.6162
16:31:08|3.6162
16:31:09|3.6162
16:31:10|3.6162
16:31:11|3.6162
16:31:12|3.6162
16:31:13|3.6162
16:31:14|3.616
16:31:15|3.6193
16:31:16|3.621
16:31:17|3.6162
16:31:18|3.6162
16:31:19|3.6163
16:31:20|3.6162
16:31:21|3.6162
16:31:22|3.6162
16:31:24|3.6199
16:31:24|3.6162
16:31:25|3.6162
16:31:26|3.621
16:31:27|3.6202
16:31:29|3.6205
16:31:29|3.6205
16:31:30|3.617
16:31:32|3.6164
16:31:32|3.6163
16:31:34|3.62
16:31:35|3.62
16:31:37|3.6163
16:31:37|3.6199
16:31:38|3.6163
16:31:39|3.6173
16:31:40|3.62
16:31:41|3.62
16:31:42|3.6199
16:31:44|3.62
16:31:45|3.62
16:31:46|3.6166
16:31:46|3.6166
16:31:48|3.6165
16:31:49|3.62
16:31:49|3.6164
16:31:50|3.6163
16:31:52|3.6163
16:31:53|3.6163
16:31:54|3.6163
16:31:55|3.62
16:31:55|3.62
16:31:57|3.62
16:31:58|3.62
16:31:58|3.62
16:32:00|3.62
16:32:01|3.62
16:32:01|3.6249
16:32:03|3.625
16:32:04|3.6151
16:32:05|3.6138
16:32:06|3.6093
16:32:07|3.6093
16:32:08|3.6116
16:32:09|3.6101
16:32:10|3.6094
16:32:11|3.6094
16:32:12|3.6093
16:32:13|3.6079
16:32:14|3.6079
16:32:15|3.6035
16:32:16|3.6035
16:32:17|3.6098
16:32:18|3.6098
16:32:19|3.6
16:32:20|3.6
16:32:21|3.6098
16:32:22|3.6027
16:32:23|3.6
16:32:24|3.6
16:32:25|3.6
16:32:26|3.6
16:32:27|3.6034
16:32:28|3.6
16:32:29|3.6
16:32:30|3.6
16:32:32|3.6001
16:32:32|3.6002
16:32:33|3.6
16:32:35|3.6
16:32:36|3.6
16:32:37|3.6
16:32:38|3.6
16:32:39|3.6
16:32:40|3.6
16:32:41|3.6
16:32:42|3.6
16:32:43|3.6033
16:32:44|3.6033
16:32:45|3.6
16:32:45|3.6029
16:32:46|3.6029
16:32:48|3.6001
16:32:49|3.6
16:32:50|3.6029
16:32:51|3.6029
16:32:52|3.6031
16:32:53|3.6001
16:32:53|3.6028
16:32:55|3.6001
16:32:56|3.6001
16:32:57|3.6028
16:32:58|3.6028
16:32:59|3.6002
16:33:00|3.6
16:33:01|3.6001
16:33:02|3.6002
16:33:03|3.6023
16:33:04|3.6
16:33:05|3.6001
16:33:06|3.6094
16:33:07|3.6
16:33:08|3.6046
16:33:10|3.5931
16:33:10|3.59
16:33:11|3.5938
16:33:12|3.591
16:33:13|3.5982
16:33:14|3.5982
16:33:15|3.5875
16:33:16|3.5936
16:33:18|3.5936
16:33:18|3.5904
16:33:19|3.5931
16:33:21|3.5901
16:33:21|3.5901
16:33:23|3.5901
16:33:23|3.59
16:33:24|3.59
16:33:25|3.5932
16:33:26|3.587
16:33:28|3.5872
16:33:28|3.5872
16:33:29|3.5869
16:33:31|3.5988
16:33:32|3.5932
16:33:33|3.5928
16:33:34|3.5936
16:33:36|3.5878
16:33:37|3.5875
16:33:38|3.5875
16:33:39|3.5926
16:33:39|3.5907
16:33:41|3.5885
16:33:42|3.5874
16:33:43|3.5876
16:33:44|3.5874
16:33:45|3.5875
16:33:46|3.588
16:33:47|3.58
16:33:48|3.58
16:33:49|3.5851
16:33:50|3.5846
16:33:51|3.5801
16:33:52|3.5802
16:33:53|3.58
16:33:55|3.5801
16:33:55|3.5829
16:33:56|3.5843
16:33:57|3.5844
16:33:58|3.5801
16:33:59|3.5801
16:34:00|3.5796
16:34:01|3.5796
16:34:02|3.5784
16:34:03|3.5792
16:34:04|3.5784
16:34:05|3.5769
16:34:06|3.575
16:34:07|3.575
16:34:08|3.5777
16:34:09|3.575
16:34:10|3.57
16:34:11|3.5747
16:34:13|3.5577
16:34:14|3.5577
16:34:15|3.5577
16:34:15|3.564
16:34:16|3.5628
16:34:18|3.564
16:34:18|3.5593
16:34:19|3.5603
16:34:21|3.5597
16:34:21|3.5634
16:34:23|3.5659
16:34:23|3.5607
16:34:24|3.56
16:34:26|3.5628
16:34:26|3.5559
16:34:27|3.56
16:34:29|3.5632
16:34:29|3.57
16:34:30|3.5784
16:34:32|3.5684
16:34:33|3.5784
16:34:35|3.5824
16:34:36|3.5663
16:34:37|3.5685
16:34:38|3.5686
16:34:39|3.5686
16:34:41|3.5819
16:34:41|3.5819
16:34:42|3.5696
16:34:43|3.5686
16:34:45|3.5722
16:34:46|3.5722
16:34:47|3.5768
16:34:48|3.5691
16:34:48|3.5691
16:34:49|3.5716
16:34:51|3.5716
16:34:51|3.5799
16:34:53|3.574
16:34:54|3.5684
16:34:55|3.5684
16:34:56|3.5684
16:34:57|3.5723
16:34:58|3.5684
16:34:59|3.5723
16:35:00|3.5695
16:35:01|3.5725
16:35:02|3.5725
16:35:03|3.5643
16:35:03|3.5643
16:35:05|3.5643
16:35:06|3.5684
16:35:07|3.5699
16:35:08|3.5699
16:35:09|3.5516
16:35:10|3.5506
16:35:11|3.5528
16:35:12|3.5599
16:35:13|3.5599
16:35:14|3.5524
16:35:15|3.5504
16:35:16|3.5555
16:35:17|3.5503
16:35:18|3.5503
16:35:20|3.5503
16:35:20|3.55
16:35:21|3.55
16:35:22|3.5489
16:35:23|3.543
16:35:24|3.5436
16:35:25|3.5436
16:35:26|3.543
16:35:27|3.5491
16:35:28|3.547
16:35:29|3.545
16:35:30|3.543
16:35:31|3.5405
16:35:33|3.5373
16:35:33|3.5322
16:35:34|3.5389
16:35:36|3.5372
16:35:37|3.5327
16:35:38|3.5378
16:35:39|3.5302
16:35:40|3.5302
16:35:41|3.5361
16:35:41|3.5302
16:35:43|3.5401
16:35:44|3.5302
16:35:45|3.5302
16:35:46|3.5302
16:35:47|3.5325
16:35:49|3.5288
16:35:49|3.5285
16:35:50|3.5268
16:35:51|3.528
16:35:52|3.5268
16:35:53|3.5349
16:35:54|3.5349
16:35:55|3.525
16:35:56|3.528
16:35:57|3.5243
16:35:58|3.5208
16:35:59|3.5251
16:36:00|3.5207
16:36:01|3.52
16:36:02|3.52
16:36:03|3.5236
16:36:04|3.5272
16:36:05|3.521
16:36:06|3.5201
16:36:07|3.5209
16:36:08|3.5209
16:36:09|3.5274
16:36:10|3.5195
16:36:11|3.5259
16:36:12|3.5197
16:36:13|3.5182
16:36:14|3.5171
16:36:15|3.5162
16:36:16|3.5177
16:36:17|3.5177
16:36:18|3.5083
16:36:19|3.5075
16:36:20|3.5089
16:36:21|3.509
16:36:22|3.5069
16:36:23|3.5069
16:36:24|3.5029
16:36:25|3.4996
16:36:26|3.4995
16:36:27|3.4979
16:36:28|3.4957
16:36:29|3.5
16:36:30|3.4992
16:36:31|3.4958
16:36:32|3.4906
16:36:34|3.4956
16:36:35|3.482
16:36:36|3.4934
16:36:38|3.4835
16:36:39|3.4895
16:36:40|3.4891
16:36:41|3.4786
16:36:42|3.4806
16:36:43|3.4809
16:36:44|3.4883
16:36:45|3.4828
16:36:45|3.4832
16:36:47|3.4893
16:36:48|3.487
16:36:49|3.481
16:36:50|3.48
16:36:51|3.4808
16:36:51|3.4802
16:36:53|3.4806
16:36:54|3.4767
16:36:56|3.48
16:36:56|3.4806
16:36:57|3.4768
16:36:58|3.48
16:36:59|3.4773
16:37:00|3.4767
16:37:01|3.48
16:37:02|3.4768
16:37:03|3.4768
16:37:04|3.4767
16:37:05|3.4777
16:37:06|3.4767
16:37:08|3.475
16:37:08|3.4768
16:37:10|3.4768
16:37:11|3.4767
16:37:11|3.475
16:37:12|3.475
16:37:13|3.475
16:37:14|3.475
16:37:15|3.4714
16:37:16|3.4715
16:37:17|3.4717
16:37:19|3.4713
16:37:20|3.4713
16:37:21|3.4749
16:37:22|3.4717
16:37:23|3.4713
16:37:25|3.4715
16:37:25|3.4701
16:37:26|3.4701
16:37:27|3.4701
16:37:28|3.4682
16:37:30|3.4682
16:37:31|3.4654
16:37:32|3.469
16:37:33|3.4699
16:37:34|3.4669
16:37:35|3.4681
16:37:36|3.4685
16:37:37|3.4671
16:37:38|3.4717
16:37:39|3.4655
16:37:40|3.4655
16:37:42|3.4654
16:37:42|3.471
16:37:44|3.4667
16:37:44|3.4665
16:37:46|3.4674
16:37:47|3.4665
16:37:47|3.4682
16:37:48|3.4676
16:37:50|3.47
16:37:50|3.4675
16:37:52|3.4695
16:37:53|3.4699
16:37:53|3.4697
16:37:54|3.47
16:37:55|3.47
16:37:56|3.4748
16:37:58|3.4711
16:37:58|3.4736
16:37:59|3.475
16:38:00|3.513
16:38:01|3.5235
16:38:02|3.5203
16:38:04|3.5132
16:38:04|3.5186
16:38:05|3.5211
16:38:06|3.5178
16:38:07|3.5243
16:38:08|3.5167
16:38:10|3.5227
16:38:10|3.5237
16:38:11|3.5197
16:38:13|3.5156
16:38:14|3.502
16:38:15|3.502
16:38:16|3.5102
16:38:17|3.5039
16:38:18|3.508
16:38:19|3.5123
16:38:20|3.5156
16:38:21|3.5125
16:38:22|3.5149
16:38:23|3.5082
16:38:24|3.5062
16:38:25|3.4995
16:38:26|3.4954
16:38:27|3.4954
16:38:28|3.499
16:38:29|3.4918
16:38:30|3.4954
16:38:31|3.4954
16:38:32|3.4924
16:38:33|3.4924
16:38:34|3.4918
16:38:35|3.4929
16:38:37|3.5049
16:38:37|3.5073
16:38:39|3.507
16:38:40|3.507
16:38:40|3.5014
16:38:42|3.5003
16:38:43|3.5003
16:38:43|3.5011
16:38:45|3.5
16:38:45|3.4999
16:38:47|3.4999
16:38:48|3.5011
16:38:49|3.5014
16:38:51|3.5015
16:38:51|3.495
16:38:52|3.51
16:38:53|3.5017
16:38:54|3.5097
16:38:55|3.5
16:38:56|3.5093
16:38:57|3.4954
16:38:58|3.4954
16:38:59|3.4925
16:39:00|3.4954
16:39:01|3.4954
16:39:02|3.4953
16:39:03|3.4888
16:39:04|3.4935
16:39:05|3.4921
16:39:06|3.4921
16:39:07|3.4889
16:39:09|3.4888
16:39:10|3.4888
16:39:11|3.4888
16:39:12|3.4888
16:39:12|3.4888
16:39:13|3.4979
16:39:15|3.499
16:39:15|3.5048
16:39:16|3.4993
16:39:18|3.5064
16:39:19|3.5
16:39:19|3.5048
16:39:21|3.5187
16:39:21|3.4997
16:39:23|3.4997
16:39:23|3.4997
16:39:24|3.4892
16:39:26|3.495
16:39:27|3.495
16:39:27|3.4903
16:39:29|3.4804
16:39:29|3.4708
16:39:30|3.471
16:39:32|3.4756
16:39:32|3.472
16:39:34|3.4722
16:39:34|3.4771
16:39:35|3.4712
16:39:37|3.4751
16:39:38|3.4755
16:39:40|3.472
16:39:40|3.4763
16:39:42|3.471
16:39:43|3.4767
16:39:44|3.4755
16:39:45|3.4755
16:39:45|3.4755
16:39:47|3.4723
16:39:47|3.4722
16:39:48|3.4723
16:39:49|3.4725
16:39:50|3.4722
16:39:52|3.472
16:39:53|3.472
16:39:54|3.4723
16:39:55|3.4723
16:39:56|3.4723
16:39:57|3.4723
16:39:58|3.472
16:39:59|3.47
16:40:00|3.4719
16:40:01|3.4688
16:40:02|3.47
16:40:03|3.47
16:40:04|3.4693
16:40:05|3.4654
16:40:07|3.4643
16:40:07|3.4625
16:40:09|3.4625
16:40:09|3.4643
16:40:10|3.4637
16:40:11|3.4686
16:40:13|3.4612
16:40:14|3.4677
16:40:15|3.4614
16:40:17|3.4616
16:40:18|3.4612
16:40:19|3.4612
16:40:20|3.464
16:40:21|3.4612
16:40:22|3.4616
16:40:22|3.4616
16:40:24|3.4616
16:40:25|3.4653
16:40:27|3.4618
16:40:27|3.464
16:40:28|3.4669
16:40:29|3.4666
16:40:30|3.464
16:40:31|3.4611
16:40:32|3.4761
16:40:33|3.4726
16:40:34|3.4726
16:40:35|3.4726
16:40:36|3.476
16:40:37|3.4763
16:40:38|3.4758
16:40:39|3.476
16:40:40|3.4814
16:40:41|3.4805
16:40:42|3.481
16:40:43|3.4761
16:40:44|3.4807
16:40:45|3.4811
16:40:46|3.4794
16:40:47|3.4694
16:40:48|3.4792
16:40:49|3.4788
16:40:50|3.477
16:40:51|3.4844
16:40:52|3.4794
16:40:53|3.4877
16:40:54|3.4816
16:40:55|3.4809
16:40:56|3.476
16:40:57|3.48
16:40:58|3.48
16:40:59|3.48
16:41:00|3.48
16:41:01|3.48
16:41:02|3.4835
16:41:03|3.4836
16:41:04|3.4807
16:41:05|3.4788
16:41:06|3.4795
16:41:07|3.4807
16:41:08|3.4806
16:41:09|3.4898
16:41:10|3.4805
16:41:11|3.4807
16:41:12|3.4859
16:41:13|3.4893
16:41:14|3.4802
16:41:16|3.4835
16:41:18|3.4858
16:41:19|3.4852
16:41:20|3.4807
16:41:21|3.48
16:41:22|3.4802
16:41:23|3.4861
16:41:24|3.48
16:41:26|3.4802
16:41:28|3.4746
16:41:28|3.4801
16:41:29|3.47
16:41:30|3.4756
16:41:31|3.4756
16:41:33|3.4687
16:41:34|3.4687
16:41:35|3.4658
16:41:36|3.4784
16:41:37|3.4761
16:41:38|3.4777
16:41:39|3.4803
16:41:40|3.4803
16:41:41|3.4818
16:41:42|3.48
16:41:43|3.4665
16:41:44|3.4674
16:41:45|3.4674
16:41:46|3.4729
16:41:47|3.4689
16:41:48|3.471
16:41:49|3.4711
16:41:50|3.4651
16:41:51|3.4708
16:41:52|3.4681
16:41:53|3.4713
16:41:54|3.4708
16:41:55|3.4707
16:41:56|3.4681
16:41:57|3.4651
16:41:58|3.464
16:41:59|3.4674
16:42:00|3.4622
16:42:01|3.4679
16:42:02|3.4634
16:42:03|3.4651
16:42:04|3.4674
16:42:05|3.4503
16:42:06|3.4637
16:42:07|3.4599
16:42:08|3.4586
16:42:09|3.4553
16:42:10|3.4503
16:42:11|3.4509
16:42:12|3.4545
16:42:13|3.4502
16:42:14|3.4509
16:42:15|3.461
16:42:16|3.4529
16:42:18|3.4533
16:42:20|3.4509
16:42:21|3.4522
16:42:22|3.4522
16:42:23|3.4529
16:42:24|3.4523
16:42:25|3.4533
16:42:26|3.4531
16:42:27|3.4508
16:42:28|3.4508
16:42:29|3.45
16:42:30|3.4509
16:42:31|3.4511
16:42:32|3.4475
16:42:34|3.4492
16:42:34|3.4488
16:42:35|3.4451
16:42:37|3.4315
16:42:38|3.4381
16:42:38|3.431
16:42:40|3.428
16:42:41|3.4276
16:42:42|3.4291
16:42:42|3.4284
16:42:43|3.4288
16:42:45|3.4294
16:42:45|3.4291
16:42:46|3.423
16:42:48|3.4246
16:42:48|3.4228
16:42:49|3.4274
16:42:51|3.4285
16:42:51|3.4247
16:42:52|3.426
16:42:54|3.4263
16:42:54|3.427
16:42:55|3.4332
16:42:57|3.4284
16:42:57|3.4287
16:42:59|3.426
16:42:59|3.43
16:43:00|3.43
16:43:01|3.4291
16:43:02|3.4318
16:43:03|3.4344
16:43:04|3.4383
16:43:05|3.4411
16:43:06|3.4335
16:43:07|3.4343
16:43:09|3.4338
16:43:10|3.4399
16:43:11|3.4659
16:43:12|3.473
16:43:13|3.4639
16:43:14|3.4602
16:43:15|3.4586
16:43:16|3.459
16:43:18|3.4589
16:43:20|3.4639
16:43:20|3.4612
16:43:22|3.4598
16:43:23|3.4596
16:43:24|3.4601
16:43:25|3.4573
16:43:26|3.4566
16:43:27|3.4439
16:43:28|3.4445
16:43:30|3.4445
16:43:30|3.4412
16:43:31|3.4489
16:43:32|3.4505
16:43:33|3.4505
16:43:34|3.4615
16:43:35|3.4612
16:43:36|3.4617
16:43:37|3.4612
16:43:38|3.4502
16:43:39|3.4503
16:43:41|3.4503
16:43:42|3.4501
16:43:43|3.457
16:43:44|3.46
16:43:46|3.4599
16:43:47|3.4567
16:43:47|3.4571
16:43:48|3.4566
16:43:50|3.4566
16:43:50|3.4626
16:43:51|3.459
16:43:53|3.4566
16:43:54|3.4594
16:43:54|3.4583
16:43:56|3.4506
16:43:56|3.4505
16:43:58|3.4501
16:43:58|3.4571
16:44:00|3.4571
16:44:00|3.4512
16:44:02|3.4439
16:44:03|3.438
16:44:04|3.4431
16:44:05|3.438
16:44:06|3.4364
16:44:07|3.4364
16:44:08|3.4363
16:44:09|3.4364
16:44:10|3.4364
16:44:11|3.4476
16:44:12|3.4466
16:44:13|3.4462
16:44:14|3.4329
16:44:15|3.4363
16:44:16|3.4364
16:44:17|3.4364
16:44:18|3.4364
16:44:19|3.4361
16:44:20|3.4329
16:44:21|3.4361
16:44:22|3.4353
16:44:23|3.4353
16:44:25|3.4357
16:44:25|3.4329
16:44:27|3.433
16:44:28|3.433
16:44:29|3.4329
16:44:30|3.4326
16:44:31|3.4364
16:44:32|3.4369
16:44:33|3.45
16:44:34|3.4498
16:44:35|3.4498
16:44:36|3.446
16:44:37|3.446
16:44:38|3.4461
16:44:39|3.4456
16:44:40|3.4454
16:44:41|3.4449
16:44:43|3.4443
16:44:44|3.4432
16:44:44|3.443
16:44:46|3.4428
16:44:47|3.4426
16:44:47|3.4444
16:44:48|3.431
16:44:50|3.4331
16:44:51|3.4306
16:44:52|3.4396
16:44:53|3.4453
16:44:54|3.444
16:44:55|3.4444
16:44:56|3.4445
16:44:57|3.4397
16:44:59|3.4398
16:45:00|3.4398
16:45:01|3.4439
16:45:02|3.4439
16:45:03|3.4397
16:45:04|3.4361
16:45:04|3.4361
16:45:05|3.4418
16:45:06|3.4363
16:45:08|3.4361
16:45:08|3.4395
16:45:10|3.4363
16:45:11|3.4363
16:45:12|3.4377
16:45:12|3.4375
16:45:14|3.4373
16:45:14|3.4373
16:45:16|3.4329
16:45:17|3.437
16:45:17|3.4307
16:45:18|3.4367
16:45:19|3.4306
16:45:20|3.4365
16:45:21|3.4309
16:45:22|3.4309
16:45:23|3.4305
16:45:24|3.4305
16:45:26|3.4306
16:45:26|3.4306
16:45:27|3.4306
16:45:28|3.4306
16:45:29|3.4305
16:45:30|3.435
16:45:31|3.4374
16:45:33|3.4375
16:45:33|3.4325
16:45:34|3.4365
16:45:35|3.4313
16:45:36|3.431
16:45:38|3.434
16:45:38|3.4346
16:45:39|3.435
16:45:40|3.4258
16:45:41|3.4321
16:45:43|3.4311
16:45:44|3.4264
16:45:45|3.4303
16:45:47|3.43
16:45:47|3.4297
16:45:48|3.4291
16:45:50|3.4255
16:45:51|3.4221
16:45:52|3.4308
16:45:53|3.4296
16:45:54|3.422
16:45:55|3.422
16:45:56|3.4189
16:45:57|3.422
16:45:58|3.4171
16:45:59|3.4187
16:46:00|3.4184
16:46:01|3.4181
16:46:02|3.4188
16:46:03|3.4165
16:46:04|3.4165
16:46:05|3.4172
16:46:06|3.4188
16:46:07|3.4167
16:46:08|3.4225
16:46:09|3.4178
16:46:10|3.42
16:46:11|3.4215
16:46:12|3.4193
16:46:13|3.4171
16:46:14|3.4166
16:46:15|3.4178
16:46:16|3.4177
16:46:17|3.4153
16:46:18|3.405
16:46:19|3.398
16:46:20|3.3995
16:46:21|3.3877
16:46:22|3.3889
16:46:23|3.3872
16:46:24|3.3974
16:46:25|3.3914
16:46:26|3.3892
16:46:27|3.3895
16:46:28|3.3932
16:46:29|3.393
16:46:30|3.3931
16:46:31|3.37
16:46:32|3.3699
16:46:33|3.37
16:46:34|3.37
16:46:35|3.37
16:46:36|3.3666
16:46:37|3.3666
16:46:38|3.3673
16:46:39|3.3697
16:46:40|3.3699
16:46:41|3.37
16:46:42|3.3666
16:46:44|3.3666
16:46:45|3.3666
16:46:46|3.3692
16:46:47|3.3699
16:46:48|3.37
16:46:49|3.3699
16:46:50|3.3699
16:46:51|3.37
16:46:53|3.3699
16:46:53|3.3699
16:46:55|3.3689
16:46:55|3.367
16:46:57|3.3656
16:46:57|3.363
16:46:58|3.3681
16:47:00|3.3691
16:47:01|3.3698
16:47:01|3.368
16:47:03|3.364
16:47:04|3.3628
16:47:05|3.3679
16:47:06|3.3677
16:47:07|3.3676
16:47:08|3.3676
16:47:09|3.3671
16:47:10|3.367
16:47:11|3.3629
16:47:12|3.3631
16:47:13|3.3629
16:47:15|3.3624
16:47:15|3.3653
16:47:16|3.3628
16:47:18|3.3629
16:47:18|3.3628
16:47:19|3.3623
16:47:20|3.3624
16:47:21|3.3601
16:47:22|3.36
16:47:23|3.36
16:47:24|3.3604
16:47:25|3.3601
16:47:26|3.3604
16:47:27|3.3624
16:47:28|3.36
16:47:29|3.3601
16:47:30|3.3601
16:47:31|3.3601
16:47:32|3.3601
16:47:33|3.3617
16:47:34|3.3618
16:47:36|3.36
16:47:36|3.36
16:47:37|3.36
16:47:38|3.3601
16:47:39|3.3618
16:47:40|3.36
16:47:41|3.3617
16:47:42|3.3623
16:47:43|3.36
16:47:45|3.3616
16:47:46|3.36
16:47:47|3.36
16:47:48|3.36
16:47:49|3.36
16:47:50|3.3613
16:47:52|3.36
16:47:53|3.36
16:47:54|3.361
16:47:55|3.3601
16:47:56|3.36
16:47:57|3.3602
16:47:58|3.3613
16:47:59|3.36
16:48:00|3.36
16:48:01|3.36
16:48:02|3.3613
16:48:03|3.3613
16:48:04|3.36
16:48:05|3.3613
16:48:06|3.3613
16:48:07|3.3604
16:48:08|3.3624
16:48:09|3.3592
16:48:10|3.3584
16:48:11|3.3592
16:48:12|3.3592
16:48:13|3.3592
16:48:14|3.3625
16:48:15|3.3645
16:48:16|3.3656
16:48:17|3.382
16:48:18|3.3956
16:48:20|3.3959
16:48:20|3.3955
16:48:21|3.3903
16:48:23|3.4
16:48:23|3.3878
16:48:24|3.391
16:48:25|3.3877
16:48:26|3.3878
16:48:28|3.4
16:48:29|3.4
16:48:30|3.394
16:48:31|3.3998
16:48:31|3.3762
16:48:32|3.3729
16:48:34|3.3684
16:48:34|3.3706
16:48:36|3.3694
16:48:37|3.3692
16:48:38|3.381
16:48:39|3.375
16:48:40|3.3751
16:48:41|3.3838
16:48:42|3.3827
16:48:43|3.3758
16:48:44|3.3819
16:48:45|3.3814
16:48:46|3.3692
16:48:48|3.3743
16:48:48|3.3724
16:48:49|3.372
16:48:50|3.3671
16:48:52|3.384
16:48:53|3.3899
16:48:54|3.3975
16:48:55|3.3979
16:48:56|3.4
16:48:57|3.3953
16:48:58|3.3976
16:48:59|3.3984
16:49:00|3.402
16:49:01|3.41
16:49:02|3.4012
16:49:03|3.41
16:49:04|3.4088
16:49:06|3.402
16:49:06|3.3914
16:49:08|3.3943
16:49:08|3.3937
16:49:10|3.3951
16:49:11|3.3951
16:49:11|3.3873
16:49:13|3.3881
16:49:14|3.405
16:49:15|3.4099
16:49:16|3.4
16:49:17|3.4062
16:49:18|3.4
16:49:19|3.3995
16:49:20|3.395
16:49:21|3.3895
16:49:22|3.3944
16:49:23|3.3951
16:49:25|3.3945
16:49:25|3.3945
16:49:26|3.3895
16:49:28|3.3899
16:49:29|3.3892
16:49:30|3.3945
16:49:31|3.394
16:49:32|3.3929
16:49:33|3.3893
16:49:34|3.3891
16:49:35|3.3817
16:49:37|3.3876
16:49:38|3.3853
16:49:38|3.3947
16:49:40|3.395
16:49:41|3.3906
16:49:42|3.3897
16:49:44|3.3953
16:49:44|3.3966
16:49:45|3.3966
16:49:46|3.3968
16:49:47|3.395
16:49:48|3.3941
16:49:49|3.4012
16:49:50|3.3942
16:49:52|3.3929
16:49:52|3.395
16:49:53|3.3907
16:49:54|3.3943
16:49:55|3.3942
16:49:56|3.3933
16:49:57|3.394
16:49:58|3.3942
16:49:59|3.3932
16:50:00|3.3948
16:50:01|3.3948
16:50:02|3.3961
16:50:04|3.3924
16:50:04|3.392
16:50:05|3.3931
16:50:06|3.3932
16:50:07|3.3932
16:50:08|3.3936
16:50:09|3.3917
16:50:10|3.3948
16:50:11|3.3965
16:50:12|3.3906
16:50:13|3.3911
16:50:14|3.3821
16:50:15|3.3872
16:50:16|3.3871
16:50:17|3.3828
16:50:18|3.3825
16:50:19|3.3821
16:50:20|3.3821
16:50:21|3.3874
16:50:22|3.3828
16:50:23|3.3872
16:50:25|3.3868
16:50:26|3.3868
16:50:27|3.3816
16:50:28|3.38
16:50:30|3.3809
16:50:31|3.3809
16:50:32|3.3763
16:50:33|3.3819
16:50:34|3.386
16:50:35|3.3938
16:50:36|3.3885
16:50:37|3.3886
16:50:38|3.3919
16:50:39|3.39
16:50:40|3.3876
16:50:41|3.3876
16:50:42|3.3875
16:50:43|3.3868
16:50:44|3.3867
16:50:45|3.3865
16:50:46|3.3854
16:50:47|3.3853
16:50:48|3.3693
16:50:49|3.3716
16:50:50|3.3658
16:50:51|3.3673
16:50:52|3.3699
16:50:53|3.3698
16:50:54|3.3699
16:50:55|3.3699
16:50:56|3.3697
16:50:57|3.3694
16:50:58|3.3691
16:50:59|3.3691
16:51:00|3.3626
16:51:01|3.3574
16:51:02|3.3643
16:51:04|3.3574
16:51:05|3.3572
16:51:05|3.3616
16:51:08|3.3576
16:51:08|3.361
16:51:09|3.3607
16:51:10|3.3599
16:51:11|3.3599
16:51:13|3.3633
16:51:13|3.3572
16:51:14|3.361
16:51:15|3.363
16:51:16|3.3629
16:51:17|3.3629
16:51:18|3.3629
16:51:19|3.3626
16:51:20|3.3629
16:51:21|3.3629
16:51:22|3.3628
16:51:23|3.3624
16:51:24|3.3626
16:51:26|3.3561
16:51:28|3.3634
16:51:29|3.363
16:51:30|3.3629
16:51:31|3.3696
16:51:32|3.3638
16:51:34|3.3636
16:51:35|3.3674
16:51:36|3.3633
16:51:38|3.3633
16:51:38|3.3668
16:51:40|3.3624
16:51:41|3.3669
16:51:41|3.3624
16:51:43|3.3667
16:51:44|3.363
16:51:45|3.3696
16:51:47|3.3629
16:51:47|3.3629
16:51:48|3.3628
16:51:50|3.3628
16:51:51|3.3626
16:51:52|3.3627
16:51:53|3.3627
16:51:54|3.3629
16:51:56|3.3624
16:51:57|3.3628
16:51:58|3.362
16:51:59|3.362
16:52:00|3.3619
16:52:01|3.362
16:52:03|3.3619
16:52:03|3.3627
16:52:04|3.3627
16:52:05|3.3627
16:52:06|3.3618
16:52:07|3.3618
16:52:08|3.3609
16:52:09|3.3618
16:52:10|3.3609
16:52:11|3.3627
16:52:12|3.3618
16:52:13|3.3618
16:52:14|3.361
16:52:15|3.362
16:52:16|3.3601
16:52:18|3.356
16:52:18|3.356
16:52:19|3.3597
16:52:21|3.3598
16:52:22|3.3598
16:52:22|3.3599
16:52:24|3.3598
16:52:25|3.3597
16:52:26|3.3597
16:52:27|3.36
16:52:28|3.36
16:52:29|3.3597
16:52:30|3.36
16:52:31|3.36
16:52:32|3.3598
16:52:33|3.3599
16:52:34|3.3599
16:52:35|3.3594
16:52:36|3.3594
16:52:37|3.3599
16:52:38|3.3597
16:52:39|3.3563
16:52:40|3.3594
16:52:41|3.3594
16:52:42|3.3596
16:52:43|3.3594
16:52:44|3.3563
16:52:45|3.356
16:52:46|3.3588
16:52:47|3.3588
16:52:48|3.3585
16:52:49|3.3595
16:52:50|3.3562
16:52:52|3.3586
16:52:52|3.3561
16:52:53|3.3584
16:52:54|3.3584
16:52:55|3.357
16:52:57|3.355
16:52:57|3.355
16:52:58|3.3562
16:52:59|3.355
16:53:01|3.3617
16:53:02|3.3577
16:53:03|3.3587
16:53:04|3.362
16:53:05|3.3623
16:53:06|3.3627
16:53:07|3.3592
16:53:08|3.3623
16:53:09|3.3578
16:53:10|3.36
16:53:11|3.3578
16:53:12|3.3627
16:53:13|3.3617
16:53:14|3.3627
16:53:15|3.3605
16:53:16|3.3617
16:53:17|3.3595
16:53:18|3.36
16:53:19|3.3597
16:53:20|3.3597
16:53:21|3.3595
16:53:22|3.3595
16:53:23|3.3569
16:53:24|3.3569
16:53:25|3.3558
16:53:26|3.3576
16:53:27|3.3577
16:53:28|3.3559
16:53:29|3.355
16:53:30|3.3552
16:53:31|3.3577
16:53:32|3.3577
16:53:33|3.356
16:53:34|3.3564
16:53:35|3.3549
16:53:36|3.3549
16:53:37|3.3551
16:53:38|3.3551
16:53:39|3.3552
16:53:40|3.3552
16:53:41|3.356
16:53:42|3.3551
16:53:43|3.3549
16:53:44|3.3551
16:53:45|3.3549
16:53:46|3.2995
16:53:47|3.2968
16:53:48|3.2873
16:53:49|3.2892
16:53:51|3.2968
16:53:52|3.331
16:53:53|3.3209
16:53:54|3.3271
16:53:55|3.3133
16:53:56|3.3224
16:53:58|3.334
16:53:59|3.3326
16:53:59|3.3215
16:54:00|3.3207
16:54:02|3.3327
16:54:03|3.3203
16:54:04|3.3252
16:54:05|3.3312
16:54:06|3.3278
16:54:07|3.3299
16:54:08|3.3278
16:54:09|3.3256
16:54:10|3.3311
16:54:11|3.3311
16:54:12|3.3317
16:54:13|3.3313
16:54:14|3.3311
16:54:15|3.3345
16:54:16|3.3226
16:54:17|3.33
16:54:18|3.3305
16:54:19|3.3305
16:54:20|3.3417
16:54:21|3.343
16:54:22|3.3364
16:54:23|3.3322
16:54:24|3.3341
16:54:25|3.35
16:54:26|3.3458
16:54:27|3.3499
16:54:28|3.3455
16:54:30|3.3498
16:54:31|3.3461
16:54:32|3.35
16:54:33|3.3454
16:54:34|3.3452
16:54:35|3.346
16:54:36|3.3524
16:54:37|3.35
16:54:39|3.3501
16:54:39|3.3501
16:54:40|3.3508
16:54:41|3.3461
16:54:42|3.3483
16:54:43|3.3488
16:54:44|3.3276
16:54:45|3.3499
16:54:46|3.335
16:54:47|3.3387
16:54:48|3.3383
16:54:49|3.3488
16:54:50|3.3499
16:54:52|3.3466
16:54:53|3.3402
16:54:54|3.3465
16:54:55|3.34
16:54:56|3.3352
16:54:57|3.3354
16:54:58|3.3402
16:54:59|3.3355
16:55:00|3.343
16:55:01|3.34
16:55:02|3.3756
16:55:03|3.3837
16:55:04|3.378
16:55:05|3.3832
16:55:06|3.3838
16:55:07|3.3872
16:55:08|3.3832
16:55:09|3.3828
16:55:10|3.3771
16:55:11|3.383
16:55:12|3.3897
16:55:14|3.39
16:55:14|3.3859
16:55:15|3.3862
16:55:16|3.397
16:55:17|3.3895
16:55:18|3.3993
16:55:19|3.3987
16:55:20|3.3898
16:55:21|3.3987
16:55:22|3.3895
16:55:23|3.391
16:55:24|3.3908
16:55:26|3.3908
16:55:27|3.3908
16:55:28|3.3913
16:55:29|3.394
16:55:30|3.394
16:55:31|3.3925
16:55:31|3.3996
16:55:33|3.3963
16:55:34|3.3963
16:55:35|3.3925
16:55:36|3.3926
16:55:37|3.3926
16:55:38|3.396
16:55:39|3.3964
16:55:40|3.3996
16:55:40|3.3974
16:55:42|3.3977
16:55:43|3.3975
16:55:43|3.3961
16:55:45|3.3996
16:55:45|3.3989
16:55:47|3.3995
16:55:48|3.3987
16:55:49|3.3991
16:55:49|3.3978
16:55:51|3.3989
16:55:52|3.399
16:55:53|3.3996
16:55:54|3.3988
16:55:56|3.3994
16:55:57|3.3974
16:55:57|3.3966
16:55:59|3.3977
16:56:00|3.3977
16:56:01|3.3926
16:56:02|3.3761
16:56:03|3.3723
16:56:04|3.3788
16:56:05|3.3754
16:56:06|3.3741
16:56:08|3.3723
16:56:08|3.3788
16:56:09|3.3753
16:56:11|3.3816
16:56:11|3.3816
16:56:12|3.3881
16:56:13|3.3787
16:56:15|3.3816
16:56:15|3.3768
16:56:17|3.3802
16:56:17|3.356
16:56:18|3.3766
16:56:20|3.376
16:56:20|3.376
16:56:21|3.3742
16:56:22|3.3742
16:56:24|3.3742
16:56:25|3.3663
16:56:25|3.3614
16:56:27|3.3725
16:56:27|3.3663
16:56:28|3.3607
16:56:29|3.3607
16:56:30|3.3649
16:56:31|3.3759
16:56:32|3.3671
16:56:34|3.3666
16:56:34|3.3671
16:56:36|3.3487
16:56:37|3.3513
16:56:38|3.3497
16:56:39|3.3605
16:56:40|3.3511
16:56:40|3.3487
16:56:42|3.3442
16:56:42|3.3511
16:56:44|3.3511
16:56:45|3.3491
16:56:46|3.351
16:56:46|3.351
16:56:48|3.351
16:56:49|3.351
16:56:50|3.3542
16:56:51|3.3542
16:56:52|3.3446
16:56:53|3.3575
16:56:54|3.3578
16:56:55|3.3523
16:56:57|3.3523
16:56:58|3.3488
16:56:59|3.3619
16:57:00|3.3656
16:57:01|3.3624
16:57:02|3.3673
16:57:03|3.3719
16:57:04|3.3672
16:57:05|3.3508
16:57:06|3.3658
16:57:07|3.3636
16:57:08|3.3636
16:57:09|3.3618
16:57:10|3.3618
16:57:11|3.3664
16:57:12|3.357
16:57:13|3.3662
16:57:14|3.367
16:57:15|3.3572
16:57:16|3.3572
16:57:17|3.3605
16:57:18|3.359
16:57:19|3.35
16:57:20|3.3494
16:57:21|3.3513
16:57:22|3.3584
16:57:23|3.3517
16:57:24|3.358
16:57:25|3.3585
16:57:26|3.3588
16:57:27|3.3598
16:57:28|3.3597
16:57:29|3.3597
16:57:30|3.3584
16:57:31|3.3541
16:57:32|3.36
16:57:33|3.36
16:57:34|3.3597
16:57:35|3.3596
16:57:36|3.3541
16:57:37|3.3533
16:57:38|3.358
16:57:39|3.3583
16:57:40|3.3583
16:57:42|3.3589
16:57:42|3.3583
16:57:43|3.3667
16:57:44|3.3646
16:57:45|3.3623
16:57:46|3.3673
16:57:47|3.367
16:57:48|3.3657
16:57:49|3.354
16:57:50|3.354
16:57:51|3.3619
16:57:52|3.3539
16:57:53|3.3606
16:57:55|3.3545
16:57:55|3.3543
16:57:56|3.3587
16:57:57|3.3543
16:57:59|3.3571
16:58:00|3.3582
16:58:01|3.3587
16:58:02|3.3587
16:58:03|3.3582
16:58:04|3.3582
16:58:05|3.3747
16:58:07|3.3737
16:58:07|3.3737
16:58:08|3.3748
16:58:09|3.3807
16:58:11|3.3982
16:58:12|3.3993
16:58:12|3.3984
16:58:13|3.3906
16:58:15|3.3696
16:58:17|3.3693
16:58:17|3.373
16:58:18|3.3719
16:58:19|3.3714
16:58:20|3.3856
16:58:21|3.3871
16:58:22|3.3763
16:58:23|3.3772
16:58:24|3.39
16:58:25|3.39
16:58:26|3.3855
16:58:27|3.3826
16:58:28|3.3857
16:58:29|3.3857
16:58:30|3.3855
16:58:31|3.3884
16:58:32|3.3897
16:58:33|3.39
16:58:34|3.39
16:58:35|3.3768
16:58:36|3.3925
16:58:37|3.3899
16:58:38|3.3899
16:58:39|3.3868
16:58:40|3.3829
16:58:41|3.3829
16:58:42|3.3839
16:58:43|3.3839
16:58:44|3.3921
16:58:45|3.3921
16:58:46|3.3846
16:58:47|3.3845
16:58:48|3.388
16:58:49|3.3878
16:58:50|3.384
16:58:51|3.3866
16:58:52|3.3863
16:58:53|3.3863
16:58:54|3.3857
16:58:56|3.3853
16:58:57|3.3853
16:58:58|3.3853
16:58:59|3.3829
16:59:00|3.3853
16:59:02|3.3853
16:59:02|3.3853
16:59:03|3.3864
16:59:05|3.3869
16:59:06|3.3887
16:59:06|3.3918
16:59:08|3.3914
16:59:08|3.3918
16:59:09|3.393
16:59:11|3.3987
16:59:12|3.398
16:59:13|3.399
16:59:13|3.394
16:59:15|3.3985
16:59:16|3.3985
16:59:17|3.3923
16:59:17|3.3923
16:59:19|3.393
16:59:20|3.3927
16:59:21|3.397
16:59:22|3.397
16:59:23|3.397
16:59:24|3.3932
16:59:25|3.3978
16:59:27|3.3931
16:59:27|3.3971
16:59:28|3.3972
16:59:29|3.3863
16:59:30|3.3926
16:59:31|3.3921
16:59:32|3.3921
16:59:33|3.39
16:59:34|3.392
16:59:35|3.3921
16:59:36|3.3908
16:59:37|3.3853
16:59:38|3.394
16:59:39|3.393
16:59:40|3.393
16:59:41|3.3872
16:59:42|3.3862
16:59:43|3.3864
16:59:44|3.393
16:59:45|3.385
16:59:46|3.385
16:59:47|3.3854
16:59:48|3.3863
16:59:49|3.3801
16:59:50|3.3803
16:59:51|3.3854
16:59:52|3.3828
16:59:53|3.3848
16:59:54|3.39
16:59:55|3.3869
16:59:57|3.3855
16:59:58|3.3854
16:59:59|3.3854
17:00:00|3.3808
17:00:01|3.3807
17:00:02|3.3808
17:00:03|3.3792
17:00:04|3.371
17:00:05|3.3763
17:00:07|3.3763
17:00:07|3.3762
17:00:08|3.3712
17:00:09|3.38
17:00:10|3.3727
17:00:11|3.3628
17:00:12|3.3745
17:00:13|3.3745
17:00:14|3.3839
17:00:15|3.3749
17:00:16|3.3697
17:00:17|3.3747
17:00:18|3.3798
17:00:19|3.3752
17:00:20|3.3745
17:00:21|3.375
17:00:22|3.3697
17:00:23|3.3768
17:00:24|3.3767
17:00:25|3.3751
17:00:26|3.3751
17:00:27|3.3709
17:00:28|3.3705
17:00:29|3.3706
17:00:30|3.3764
17:00:31|3.3717
17:00:32|3.3697
17:00:33|3.3698
17:00:34|3.3695
17:00:35|3.3652
17:00:36|3.3664
17:00:37|3.3704
17:00:38|3.3704
17:00:39|3.3724
17:00:40|3.3763
17:00:41|3.3723
17:00:42|3.3722
17:00:43|3.3721
17:00:44|3.3698
17:00:45|3.3703
17:00:46|3.3703
17:00:47|3.3624
17:00:48|3.3664
17:00:49|3.3621
17:00:50|3.3663
17:00:52|3.3655
17:00:53|3.3695
17:00:54|3.3655
17:00:55|3.3621
17:00:56|3.3669
17:00:57|3.3669
17:00:58|3.3708
17:00:59|3.3708
17:01:00|3.3709
17:01:01|3.3692
17:01:02|3.3692
17:01:03|3.3691
17:01:04|3.3697
17:01:05|3.3664
17:01:06|3.3664
17:01:07|3.3697
17:01:08|3.3741
17:01:09|3.37
17:01:10|3.3694
17:01:11|3.38
17:01:12|3.3736
17:01:13|3.3704
17:01:14|3.3775
17:01:15|3.3861
17:01:16|3.386
17:01:17|3.388
17:01:18|3.388
17:01:19|3.382
17:01:20|3.382
17:01:21|3.3775
17:01:22|3.3809
17:01:23|3.3697
17:01:24|3.3692
17:01:25|3.3751
17:01:26|3.3774
17:01:27|3.3725
17:01:28|3.3725
17:01:29|3.3759
17:01:30|3.3762
17:01:31|3.3762
17:01:32|3.373
17:01:34|3.3732
17:01:34|3.3735
17:01:36|3.3738
17:01:37|3.3788
17:01:39|3.3762
17:01:41|3.3844
17:01:41|3.3725
17:01:43|3.382
17:01:43|3.3831
17:01:44|3.3831
17:01:45|3.3772
17:01:46|3.3772
17:01:47|3.3776
17:01:49|3.3841
17:01:50|3.38
17:01:51|3.3803
17:01:52|3.3805
17:01:53|3.382
17:01:54|3.3807
17:01:55|3.3842
17:01:56|3.3843
17:01:57|3.3858
17:01:58|3.3857
17:01:59|3.3867
17:02:00|3.3873
17:02:01|3.388
17:02:02|3.3884
17:02:03|3.3896
17:02:04|3.392
17:02:05|3.3922
17:02:06|3.3921
17:02:07|3.3921
17:02:08|3.3993
17:02:09|3.3942
17:02:10|3.3946
17:02:11|3.3997
17:02:12|3.3997
17:02:13|3.399
17:02:14|3.3989
17:02:15|3.3989
17:02:16|3.3989
17:02:17|3.3942
17:02:18|3.3945
17:02:19|3.3985
17:02:20|3.3985
17:02:21|3.3977
17:02:22|3.3877
17:02:23|3.394
17:02:24|3.3993
17:02:25|3.3993
17:02:26|3.3978
17:02:27|3.3978
17:02:28|3.3994
17:02:29|3.3994
17:02:30|3.3997
17:02:31|3.3985
17:02:32|3.3858
17:02:33|3.3994
17:02:34|3.3926
17:02:35|3.3994
17:02:36|3.3859
17:02:37|3.3981
17:02:39|3.3994
17:02:40|3.389
17:02:40|3.3994
17:02:42|3.3895
17:02:43|3.3994
17:02:44|3.3981
17:02:45|3.3994
17:02:46|3.3994
17:02:47|3.394
17:02:48|3.394
17:02:49|3.39
17:02:50|3.3985
17:02:51|3.3939
17:02:52|3.3891
17:02:53|3.4
17:02:54|3.394
17:02:55|3.4087
17:02:56|3.397
17:02:57|3.4022
17:02:58|3.4047
17:02:59|3.4047
17:03:00|3.4032
17:03:02|3.39
17:03:03|3.4082
17:03:04|3.4107
17:03:05|3.4136
17:03:06|3.4062
17:03:07|3.407
17:03:07|3.4075
17:03:09|3.409
17:03:09|3.4136
17:03:11|3.4136
17:03:11|3.4136
17:03:12|3.4157
17:03:14|3.39
17:03:15|3.3953
17:03:16|3.3968
17:03:17|3.3982
17:03:18|3.3982
17:03:18|3.3996
17:03:19|3.3996
17:03:20|3.4063
17:03:22|3.418
17:03:22|3.418
17:03:23|3.418
17:03:25|3.408
17:03:25|3.4084
17:03:27|3.408
17:03:28|3.41
17:03:28|3.41
17:03:30|3.41
17:03:31|3.4181
17:03:32|3.4181
17:03:33|3.4181
17:03:34|3.412
17:03:35|3.4096
17:03:36|3.4089
17:03:38|3.4095
17:03:38|3.4
17:03:39|3.4068
17:03:40|3.4059
17:03:42|3.4068
17:03:43|3.4068
17:03:43|3.4067
17:03:45|3.4003
17:03:45|3.4091
17:03:46|3.4051
17:03:48|3.4051
17:03:49|3.4012
17:03:50|3.4007
17:03:50|3.4007
17:03:52|3.4044
17:03:52|3.4044
17:03:53|3.4041
17:03:54|3.4016
17:03:56|3.4037
17:03:56|3.4037
17:03:57|3.4034
17:03:58|3.4371
17:03:59|3.4151
17:04:00|3.4123
17:04:02|3.4184
17:04:03|3.4461
17:04:04|3.4361
17:04:06|3.4345
17:04:07|3.4326
17:04:08|3.4493
17:04:09|3.4308
17:04:10|3.44
17:04:11|3.4395
17:04:12|3.44
17:04:13|3.4494
17:04:14|3.4415
17:04:15|3.4494
17:04:16|3.4427
17:04:17|3.4461
17:04:18|3.41
17:04:19|3.4135
17:04:20|3.4292
17:04:21|3.4127
17:04:22|3.4239
17:04:22|3.4307
17:04:24|3.4232
17:04:24|3.4259
17:04:26|3.4217
17:04:26|3.4303
17:04:28|3.4212
17:04:29|3.4294
17:04:30|3.4225
17:04:30|3.4289
17:04:32|3.4241
17:04:33|3.4299
17:04:34|3.4307
17:04:35|3.4307
17:04:36|3.435
17:04:36|3.4395
17:04:37|3.44
17:04:40|3.4397
17:04:41|3.4353
17:04:42|3.44
17:04:44|3.4384
17:04:45|3.4325
17:04:46|3.4212
17:04:47|3.4239
17:04:48|3.4348
17:04:49|3.4247
17:04:50|3.4233
17:04:51|3.4214
17:04:52|3.4249
17:04:53|3.4218
17:04:54|3.418
17:04:55|3.418
17:04:56|3.416
17:04:57|3.4148
17:04:58|3.4283
17:04:59|3.4285
17:05:00|3.427
17:05:02|3.4281
17:05:02|3.4281
17:05:04|3.4202
17:05:04|3.4267
17:05:05|3.4267
17:05:06|3.4267
17:05:09|3.4261
17:05:09|3.4252
17:05:10|3.4235
17:05:11|3.4244
17:05:12|3.4244
17:05:13|3.427
17:05:14|3.4232
17:05:15|3.4232
17:05:16|3.4232
17:05:17|3.4224
17:05:18|3.4203
17:05:19|3.4231
17:05:20|3.4267
17:05:21|3.4298
17:05:23|3.4286
17:05:24|3.4278
17:05:25|3.43
17:05:26|3.4318
17:05:27|3.4316
17:05:28|3.4275
17:05:29|3.4326
17:05:30|3.4383
17:05:31|3.4321
17:05:32|3.4311
17:05:33|3.4308
17:05:35|3.4314
17:05:35|3.431
17:05:36|3.43
17:05:37|3.4308
17:05:38|3.43
17:05:39|3.43
17:05:40|3.4303
17:05:42|3.4283
17:05:43|3.4309
17:05:44|3.44
17:05:45|3.434
17:05:45|3.4398
17:05:46|3.4342
17:05:48|3.4391
17:05:48|3.4333
17:05:49|3.4345
17:05:51|3.4341
17:05:51|3.4388
17:05:52|3.4352
17:05:53|3.44
17:05:54|3.44
17:05:55|3.44
17:05:56|3.44
17:05:57|3.4368
17:05:59|3.435
17:06:00|3.434
17:06:00|3.4254
17:06:02|3.4284
17:06:03|3.4328
17:06:04|3.4304
17:06:05|3.4306
17:06:06|3.4338
17:06:07|3.4352
17:06:08|3.4302
17:06:09|3.43
17:06:10|3.4301
17:06:11|3.4254
17:06:12|3.4295
17:06:13|3.4269
17:06:14|3.4267
17:06:15|3.4247
17:06:16|3.4248
17:06:17|3.4247
17:06:18|3.4127
17:06:19|3.4165
17:06:20|3.4084
17:06:21|3.4017
17:06:22|3.4073
17:06:24|3.4
17:06:25|3.4
17:06:26|3.3916
17:06:27|3.3907
17:06:28|3.3901
17:06:28|3.3901
17:06:30|3.391
17:06:31|3.3919
17:06:32|3.4017
17:06:34|3.402
17:06:34|3.4068
17:06:36|3.4067
17:06:37|3.4172
17:06:38|3.4108
17:06:39|3.4243
17:06:40|3.4266
17:06:42|3.4276
17:06:43|3.4292
17:06:45|3.4183
17:06:46|3.4214
17:06:47|3.4131
17:06:48|3.4209
17:06:49|3.4218
17:06:50|3.4236
17:06:51|3.4221
17:06:52|3.4221
17:06:53|3.4162
17:06:54|3.4218
17:06:55|3.4223
17:06:57|3.4223
17:06:57|3.414
17:06:59|3.414
17:07:00|3.417
17:07:01|3.4188
17:07:03|3.4185
17:07:05|3.417
17:07:05|3.4153
17:07:06|3.4189
17:07:07|3.4081
17:07:08|3.4081
17:07:09|3.4083
17:07:10|3.4087
17:07:11|3.4087
17:07:12|3.4008
17:07:13|3.4084
17:07:14|3.4015
17:07:15|3.409
17:07:16|3.4093
17:07:17|3.4113
17:07:18|3.414
17:07:19|3.4145
17:07:20|3.4201
17:07:21|3.419
17:07:22|3.4123
17:07:23|3.414
17:07:24|3.4093
17:07:25|3.4087
17:07:26|3.4087
17:07:27|3.4092
17:07:28|3.4087
17:07:29|3.41
17:07:30|3.4081
17:07:31|3.4093
17:07:32|3.4093
17:07:33|3.4074
17:07:34|3.4074
17:07:35|3.4
17:07:36|3.3948
17:07:37|3.3974
17:07:38|3.396
17:07:39|3.3901
17:07:40|3.3929
17:07:42|3.3897
17:07:44|3.3896
17:07:45|3.3896
17:07:45|3.3873
17:07:47|3.3893
17:07:48|3.3851
17:07:48|3.3852
17:07:49|3.388
17:07:51|3.3832
17:07:52|3.3854
17:07:53|3.3897
17:07:54|3.3854
17:07:55|3.3854
17:07:56|3.3854
17:07:57|3.3858
17:07:59|3.3853
17:07:59|3.3853
17:08:00|3.3853
17:08:01|3.3853
17:08:03|3.3849
17:08:03|3.3849
17:08:05|3.3849
17:08:06|3.3849
17:08:07|3.3817
17:08:08|3.3815
17:08:10|3.3849
17:08:11|3.3817
17:08:11|3.3816
17:08:13|3.3848
17:08:14|3.3847
17:08:15|3.3815
17:08:16|3.3848
17:08:17|3.3848
17:08:18|3.3844
17:08:19|3.3816
17:08:20|3.3816
17:08:21|3.3816
17:08:22|3.3816
17:08:23|3.3816
17:08:24|3.381
17:08:25|3.3812
17:08:26|3.381
17:08:27|3.3812
17:08:28|3.381
17:08:29|3.381
17:08:30|3.381
17:08:31|3.3812
17:08:32|3.381
17:08:33|3.381
17:08:34|3.381
17:08:35|3.3812
17:08:36|3.381
17:08:37|3.38
17:08:38|3.3778
17:08:39|3.3725
17:08:40|3.3788
17:08:41|3.3788
17:08:42|3.3788
17:08:43|3.3714
17:08:44|3.3769
17:08:45|3.3765
17:08:46|3.3763
17:08:47|3.3763
17:08:48|3.3715
17:08:49|3.3717
17:08:50|3.375
17:08:51|3.3763
17:08:52|3.3703
17:08:53|3.3703
17:08:54|3.3762
17:08:55|3.3704
17:08:56|3.375
17:08:57|3.37
17:08:58|3.374
17:08:59|3.3735
17:09:00|3.3716
17:09:01|3.364
17:09:02|3.365
17:09:03|3.3596
17:09:04|3.3632
17:09:06|3.359
17:09:07|3.359
17:09:08|3.359
17:09:09|3.3619
17:09:10|3.3619
17:09:11|3.359
17:09:12|3.359
17:09:13|3.359
17:09:14|3.3599
17:09:15|3.359
17:09:16|3.3598
17:09:17|3.359
17:09:18|3.3598
17:09:19|3.3598
17:09:20|3.359
17:09:21|3.3549
17:09:22|3.3587
17:09:23|3.3583
17:09:24|3.3566
17:09:25|3.35
17:09:26|3.3547
17:09:27|3.35
17:09:28|3.3537
17:09:29|3.3536
17:09:30|3.35
17:09:31|3.3532
17:09:32|3.34
17:09:33|3.3485
17:09:34|3.3456
17:09:35|3.3451
17:09:36|3.3401
17:09:37|3.3401
17:09:38|3.3411
17:09:39|3.3399
17:09:40|3.3392
17:09:41|3.3342
17:09:42|3.3373
17:09:43|3.3362
17:09:44|3.3379
17:09:45|3.3333
17:09:46|3.3373
17:09:47|3.3301
17:09:48|3.33
17:09:49|3.3301
17:09:50|3.3312
17:09:51|3.3327
17:09:52|3.3301
17:09:53|3.3301
17:09:54|3.3301
17:09:55|3.3301
17:09:56|3.3301
17:09:57|3.3301
17:09:58|3.3301
17:09:59|3.3301
17:10:00|3.3301
17:10:01|3.3301
17:10:02|3.3301
17:10:03|3.3301
17:10:04|3.3321
17:10:05|3.332
17:10:06|3.3303
17:10:08|3.33
17:10:08|3.33
17:10:10|3.33
17:10:11|3.33
17:10:12|3.3313
17:10:13|3.3317
17:10:14|3.3458
17:10:15|3.3458
17:10:16|3.3499
17:10:17|3.35
17:10:18|3.3458
17:10:19|3.3483
17:10:20|3.3461
17:10:21|3.3477
17:10:22|3.3555
17:10:23|3.3523
17:10:24|3.3555
17:10:25|3.3536
17:10:26|3.354
17:10:27|3.3564
17:10:28|3.3502
17:10:29|3.3502
17:10:30|3.3502
17:10:31|3.3545
17:10:32|3.3545
17:10:33|3.354
17:10:34|3.354
17:10:35|3.3502
17:10:36|3.3504
17:10:37|3.3538
17:10:38|3.3548
17:10:39|3.3523
17:10:40|3.3507
17:10:41|3.3548
17:10:42|3.3549
17:10:43|3.3564
17:10:44|3.356
17:10:45|3.3568
17:10:46|3.3554
17:10:48|3.3554
17:10:48|3.356
17:10:50|3.3558
17:10:50|3.3564
17:10:51|3.3575
17:10:53|3.3629
17:10:54|3.3622
17:10:55|3.3608
17:10:57|3.3724
17:10:57|3.3638
17:10:58|3.3644
17:11:00|3.3634
17:11:01|3.3658
17:11:02|3.3659
17:11:04|3.3599
17:11:04|3.3599
17:11:05|3.3589
17:11:06|3.36
17:11:07|3.3587
17:11:08|3.3587
17:11:09|3.3626
17:11:10|3.376
17:11:11|3.361
17:11:12|3.367
17:11:13|3.367
17:11:14|3.367
17:11:16|3.3612
17:11:16|3.3727
17:11:18|3.3674
17:11:18|3.3674
17:11:19|3.3713
17:11:21|3.3673
17:11:21|3.3673
17:11:22|3.3678
17:11:23|3.3689
17:11:25|3.3691
17:11:25|3.3732
17:11:26|3.3678
17:11:27|3.3678
17:11:28|3.3677
17:11:29|3.3747
17:11:30|3.3757
17:11:31|3.3763
17:11:32|3.3763
17:11:33|3.3718
17:11:34|3.3718
17:11:36|3.376
17:11:36|3.3751
17:11:38|3.3758
17:11:39|3.3684
17:11:39|3.3746
17:11:40|3.3746
17:11:41|3.3744
17:11:42|3.3744
17:11:43|3.3732
17:11:44|3.373
17:11:46|3.3703
17:11:48|3.3735
17:11:50|3.3731
17:11:50|3.3763
17:11:51|3.3731
17:11:52|3.3749
17:11:54|3.3749
17:11:56|3.3749
17:11:57|3.3703
17:11:57|3.3703
17:11:59|3.3684
17:12:00|3.3678
17:12:00|3.3697
17:12:01|3.3671
17:12:02|3.367
17:12:03|3.3635
17:12:04|3.3687
17:12:05|3.3673
17:12:06|3.3653
17:12:07|3.3603
17:12:09|3.3632
17:12:09|3.3635
17:12:11|3.3639
17:12:11|3.364
17:12:12|3.3599
17:12:13|3.3554
17:12:14|3.35
17:12:16|3.3553
17:12:16|3.3537
17:12:18|3.35
17:12:19|3.3441
17:12:19|3.3518
17:12:21|3.3491
17:12:21|3.3476
17:12:22|3.349
17:12:24|3.3501
17:12:24|3.3433
17:12:25|3.3433
17:12:27|3.3431
17:12:27|3.3431
17:12:28|3.3431
17:12:30|3.3425
17:12:30|3.3465
17:12:31|3.3425
17:12:32|3.3426
17:12:34|3.3424
17:12:35|3.3413
17:12:35|3.3421
17:12:36|3.3421
17:12:37|3.3263
17:12:38|3.3362
17:12:39|3.3266
17:12:40|3.3316
17:12:41|3.3314
17:12:43|3.3274
17:12:43|3.3398
17:12:44|3.3373
17:12:46|3.3314
17:12:47|3.3305
17:12:48|3.3305
17:12:50|3.3379
17:12:50|3.3379
17:12:52|3.3314
17:12:53|3.3274
17:12:54|3.3278
17:12:55|3.3264
17:12:57|3.3273
17:12:58|3.3272
17:12:59|3.3264
17:13:00|3.327
17:13:01|3.3303
17:13:02|3.327
17:13:03|3.3278
17:13:05|3.3278
17:13:06|3.327
17:13:07|3.3162
17:13:07|3.3112
17:13:09|3.3132
17:13:10|3.3082
17:13:10|3.2944
17:13:12|3.3021
17:13:12|3.3017
17:13:13|3.2965
17:13:15|3.3016
17:13:15|3.2976
17:13:16|3.2933
17:13:17|3.2991
17:13:18|3.3058
17:13:20|3.31
17:13:20|3.3097
17:13:21|3.3078
17:13:23|3.3078
17:13:23|3.3081
17:13:24|3.3132
17:13:26|3.31
17:13:27|3.3078
17:13:28|3.3066
17:13:29|3.3185
17:13:30|3.3128
17:13:31|3.3069
17:13:32|3.3083
17:13:33|3.3071
17:13:34|3.3102
17:13:35|3.3106
17:13:36|3.3106
17:13:37|3.3106
17:13:38|3.3154
17:13:39|3.3154
17:13:40|3.3193
17:13:41|3.3105
17:13:42|3.3103
17:13:43|3.3061
17:13:44|3.3106
17:13:45|3.31
17:13:46|3.3107
17:13:47|3.3153
17:13:48|3.3177
17:13:49|3.3177
17:13:51|3.3115
17:13:51|3.3242
17:13:52|3.3283
17:13:53|3.3225
17:13:54|3.3264
17:13:55|3.334
17:13:56|3.3155
17:13:57|3.3164
17:13:58|3.3248
17:13:59|3.3157
17:14:00|3.3198
17:14:01|3.3369
17:14:02|3.3359
17:14:03|3.3313
17:14:04|3.3313
17:14:05|3.3247
17:14:06|3.3247
17:14:07|3.3298
17:14:08|3.3247
17:14:09|3.3247
17:14:11|3.3358
17:14:12|3.3303
17:14:13|3.3257
17:14:14|3.3333
17:14:15|3.3333
17:14:16|3.3253
17:14:17|3.3254
17:14:18|3.3242
17:14:19|3.3239
17:14:20|3.3242
17:14:21|3.3199
17:14:23|3.3124
17:14:24|3.3179
17:14:25|3.319
17:14:25|3.3206
17:14:26|3.3121
17:14:28|3.3121
17:14:29|3.3124
17:14:30|3.3234
17:14:32|3.3225
17:14:32|3.3221
17:14:34|3.3226
17:14:34|3.3137
17:14:36|3.3137
17:14:36|3.3137
17:14:37|3.3137
17:14:38|3.3206
17:14:39|3.3206
17:14:40|3.3147
17:14:41|3.3204
17:14:42|3.32
17:14:43|3.32
17:14:44|3.3209
17:14:45|3.3198
17:14:46|3.32
17:14:47|3.3147
17:14:49|3.3187
17:14:51|3.3187
17:14:52|3.3182
17:14:53|3.3157
17:14:54|3.3156
17:14:55|3.3156
17:14:56|3.3181
17:14:57|3.3189
17:14:59|3.3161
17:14:59|3.3161
17:15:00|3.3198
17:15:01|3.3198
17:15:03|3.3168
17:15:03|3.3168
17:15:04|3.3157
17:15:05|3.318
17:15:07|3.318
17:15:08|3.318
17:15:08|3.3159
17:15:09|3.3178
17:15:10|3.3161
17:15:11|3.3175
17:15:12|3.3157
17:15:13|3.3157
17:15:14|3.3121
17:15:15|3.3149
17:15:16|3.3147
17:15:17|3.3157
17:15:19|3.3109
17:15:19|3.3109
17:15:20|3.3121
17:15:21|3.3109
17:15:22|3.3109
17:15:23|3.3109
17:15:24|3.311
17:15:25|3.3142
17:15:26|3.3136
17:15:27|3.3157
17:15:28|3.3173
17:15:29|3.3126
17:15:30|3.3176
17:15:31|3.3109
17:15:32|3.3149
17:15:33|3.3152
17:15:34|3.3152
17:15:35|3.3242
17:15:36|3.3214
17:15:37|3.3226
17:15:38|3.3312
17:15:39|3.3255
17:15:41|3.3242
17:15:41|3.3309
17:15:42|3.3218
17:15:43|3.3296
17:15:44|3.3296
17:15:45|3.3256
17:15:46|3.3293
17:15:47|3.3292
17:15:48|3.3291
17:15:50|3.3311
17:16:51|3.321
17:16:53|3.3258
17:16:54|3.3258
17:16:55|3.3239
17:16:56|3.3216
17:16:57|3.3219
17:16:58|3.3239
17:16:59|3.3236
17:17:00|3.3219
17:17:01|3.3218
17:17:03|3.3218
17:17:04|3.3241
17:17:04|3.3241
17:17:06|3.3223
17:17:07|3.3153
17:17:09|3.318
17:17:09|3.3165
17:17:10|3.3158
17:17:11|3.3159
17:17:12|3.3197
17:17:14|3.3199
17:17:15|3.3195
17:17:15|3.3178
17:17:16|3.3125
17:17:17|3.3116
17:17:18|3.3106
17:17:19|3.3144
17:17:21|3.3187
17:17:21|3.3187
17:17:22|3.3182
17:17:23|3.3184
17:17:24|3.3187
17:17:26|3.3192
17:17:26|3.3101
17:17:28|3.3187
17:17:29|3.3191
17:17:29|3.319
17:17:30|3.315
17:17:31|3.3188
17:17:32|3.319
17:17:33|3.319
17:17:34|3.3188
17:17:35|3.3188
17:17:37|3.3199
17:17:38|3.3191
17:17:39|3.3191
17:17:39|3.3187
17:17:41|3.3187
17:17:42|3.3187
17:17:43|3.3187
17:17:44|3.3187
17:17:45|3.3158
17:17:46|3.3185
17:17:47|3.3179
17:17:48|3.3197
17:17:49|3.3197
17:17:50|3.3194
17:17:51|3.318
17:17:53|3.3149
17:17:54|3.3155
17:17:54|3.3155
17:17:56|3.319
17:17:58|3.319
17:17:58|3.319
17:18:00|3.316
17:18:01|3.3188
17:18:03|3.3242
17:18:04|3.32
17:18:05|3.3204
17:18:07|3.3246
17:18:07|3.3257
17:18:08|3.329
17:18:09|3.3191
17:18:10|3.316
17:18:11|3.3162
17:18:12|3.3162
17:18:13|3.3162
17:18:15|3.3161
17:18:15|3.3161
17:18:17|3.3214
17:18:17|3.3214
17:18:18|3.3165
17:18:19|3.3165
17:18:20|3.3164
17:18:21|3.3196
17:18:22|3.3196
17:18:23|3.3199
17:18:24|3.3199
17:18:25|3.3199
17:18:26|3.3189
17:18:27|3.3189
17:18:29|3.3189
17:18:29|3.3166
17:18:30|3.3193
17:18:31|3.3192
17:18:32|3.3218
17:18:33|3.3211
17:18:34|3.3173
17:18:35|3.319
17:18:36|3.3206
17:18:37|3.319
17:18:38|3.319
17:18:39|3.319
17:18:40|3.3247
17:18:41|3.3245
17:18:42|3.329
17:18:43|3.3318
17:18:44|3.3381
17:18:45|3.3384
17:18:46|3.3428
17:18:47|3.3424
17:18:48|3.3449
17:18:49|3.3493
17:18:51|3.3462
17:18:51|3.343
17:18:53|3.3429
17:18:54|3.3477
17:18:55|3.3479
17:18:57|3.3493
17:18:58|3.3498
17:18:59|3.3498
17:19:00|3.35
17:19:01|3.3463
17:19:02|3.3469
17:19:03|3.3469
17:19:04|3.3496
17:19:05|3.3493
17:19:06|3.3493
17:19:07|3.3519
17:19:08|3.3502
17:19:09|3.3498
17:19:10|3.3502
17:19:11|3.3502
17:19:12|3.3505
17:19:13|3.3504
17:19:14|3.3501
17:19:15|3.3537
17:19:16|3.3507
17:19:17|3.3533
17:19:18|3.3533
17:19:19|3.3493
17:19:20|3.3493
17:19:21|3.3493
17:19:22|3.3519
17:19:24|3.3511
17:19:26|3.3537
17:19:26|3.3577
17:19:28|3.3581
17:19:29|3.3661
17:19:30|3.3657
17:19:30|3.36
17:19:31|3.3588
17:19:33|3.3575
17:19:33|3.3657
17:19:34|3.368
17:19:35|3.37
17:19:36|3.3631
17:19:37|3.3608
17:19:38|3.3608
17:19:39|3.3657
17:19:41|3.3623
17:19:41|3.3623
17:19:43|3.3664
17:19:43|3.3623
17:19:49|3.3667
17:19:50|3.3626
17:19:51|3.3668
17:19:52|3.3673
17:19:54|3.3739
17:19:55|3.3644
17:19:57|3.3577
17:19:58|3.366
17:19:59|3.3622
17:20:00|3.3612
17:20:01|3.3624
17:20:03|3.3796
17:20:03|3.3781
17:20:04|3.3601
17:20:05|3.3648
17:20:06|3.3648
17:20:08|3.3649
17:20:08|3.3684
17:20:10|3.3652
17:20:10|3.3652
17:20:11|3.3653
17:20:13|3.3679
17:20:14|3.3679
17:20:14|3.3653
17:20:16|3.3653
17:20:16|3.365
17:20:17|3.365
17:20:18|3.369
17:20:21|3.3761
17:20:21|3.3701
17:20:23|3.3703
17:20:24|3.3728
17:20:24|3.3682
17:20:25|3.3699
17:20:27|3.3677
17:20:27|3.3677
17:20:29|3.37
17:20:30|3.37
17:20:31|3.3759
17:20:32|3.3703
17:20:33|3.3755
17:20:34|3.3755
17:20:34|3.3759
17:20:36|3.3761
17:20:36|3.3761
17:20:37|3.3761
17:20:39|3.3729
17:20:40|3.3761
17:20:40|3.3732
17:20:42|3.376
17:20:42|3.3761
17:20:43|3.3728
17:20:45|3.3755
17:20:46|3.3756
17:20:47|3.3733
17:20:48|3.3754
17:20:49|3.3754
17:20:50|3.3754
17:20:51|3.3756
17:20:51|3.3756
17:20:53|3.376
17:20:54|3.376
17:20:55|3.3762
17:20:56|3.3766
17:20:57|3.3766
17:20:58|3.3766
17:20:59|3.3818
17:21:00|3.3815
17:21:01|3.3804
17:21:02|3.3775
17:21:03|3.3775
17:21:04|3.3832
17:21:05|3.3828
17:21:06|3.3803
17:21:07|3.3801
17:21:08|3.3778
17:21:09|3.3818
17:21:10|3.3803
17:21:11|3.3865
17:21:12|3.3805
17:21:13|3.3801
17:21:14|3.3803
17:21:15|3.38
17:21:16|3.3832
17:21:18|3.3728
17:21:18|3.3708
17:21:19|3.3707
17:21:21|3.3762
17:21:22|3.3716
17:21:22|3.3776
17:21:24|3.3778
17:21:25|3.3715
17:21:26|3.3715
17:21:27|3.3729
17:21:28|3.3813
17:21:29|3.3813
17:21:30|3.376
17:21:31|3.38
17:21:31|3.376
17:21:33|3.376
17:21:34|3.3793
17:21:35|3.3791
17:21:36|3.3791
17:21:37|3.3791
17:21:38|3.3791
17:21:39|3.3781
17:21:40|3.3781
17:21:41|3.3765
17:21:41|3.3767
17:21:43|3.376
17:21:44|3.3198
17:21:45|3.3414
17:21:45|3.3333
17:21:46|3.3372
17:21:48|3.3367
17:21:48|3.3446
17:21:50|3.3366
17:21:51|3.3334
17:21:52|3.3417
17:21:53|3.3417
17:21:54|3.335
17:21:55|3.3346
17:21:56|3.3372
17:21:57|3.34
17:21:58|3.3314
17:21:59|3.3296
17:22:00|3.3351
17:22:01|3.333
17:22:01|3.3195
17:22:02|3.3267
17:22:04|3.3266
17:22:05|3.3202
17:22:06|3.3264
17:22:07|3.3204
17:22:08|3.3267
17:22:09|3.3263
17:22:10|3.3318
17:22:11|3.3319
17:22:12|3.327
17:22:13|3.3347
17:22:14|3.3369
17:22:15|3.3366
17:22:16|3.3288
17:22:17|3.333
17:22:18|3.3318
17:22:20|3.3271
17:22:21|3.3296
17:22:21|3.3296
17:22:23|3.3271
17:22:24|3.3271
17:22:25|3.3262
17:22:26|3.3252
17:22:27|3.3238
17:22:28|3.3238
17:22:29|3.3241
17:22:30|3.3211
17:22:31|3.327
17:22:32|3.3241
17:22:33|3.3219
17:22:34|3.3241
17:22:35|3.3258
17:22:36|3.3244
17:22:37|3.3259
17:22:38|3.3261
17:22:39|3.3213
17:22:40|3.3255
17:22:41|3.3255
17:22:42|3.3255
17:22:43|3.3222
17:22:44|3.3261
17:22:45|3.3235
17:22:46|3.3232
17:22:47|3.3271
17:22:48|3.3291
17:22:49|3.3291
17:22:50|3.3291
17:22:51|3.329
17:22:52|3.3291
17:22:53|3.3399
17:22:54|3.3459
17:22:55|3.3459
17:22:56|3.3423
17:22:57|3.3459
17:22:58|3.3403
17:22:59|3.3448
17:23:00|3.3448
17:23:01|3.3448
17:23:02|3.3375
17:23:03|3.3418
17:23:04|3.34
17:23:05|3.3345
17:23:06|3.337
17:23:07|3.337
17:23:08|3.3418
17:23:09|3.3392
17:23:10|3.337
17:23:11|3.3283
17:23:12|3.3352
17:23:13|3.3339
17:23:14|3.3368
17:23:15|3.3387
17:23:16|3.3399
17:23:17|3.3375
17:23:18|3.3374
17:23:20|3.3426
17:23:21|3.3373
17:23:21|3.3373
17:23:23|3.3426
17:23:24|3.3456
17:23:25|3.3435
17:23:26|3.3431
17:23:27|3.3431
17:23:29|3.343
17:23:29|3.3373
17:23:30|3.3373
17:23:31|3.337
17:23:32|3.337
17:23:33|3.3328
17:23:34|3.3381
17:23:35|3.3369
17:23:36|3.341
17:23:37|3.3344
17:23:38|3.3343
17:23:39|3.3352
17:23:40|3.3352
17:23:41|3.3389
17:23:42|3.3287
17:23:43|3.3349
17:23:44|3.3381
17:23:45|3.3381
17:23:46|3.336
17:23:47|3.3409
17:23:48|3.3398
17:23:49|3.3329
17:23:50|3.3329
17:23:51|3.3328
17:23:52|3.337
17:23:53|3.3328
17:23:54|3.3328
17:23:55|3.3351
17:23:56|3.3351
17:23:57|3.3328
17:23:58|3.3328
17:23:59|3.3415
17:24:00|3.3351
17:24:01|3.3336
17:24:02|3.3361
17:24:03|3.3361
17:24:04|3.336
17:24:05|3.336
17:24:06|3.3412
17:24:07|3.3351
17:24:08|3.3355
17:24:09|3.3355
17:24:10|3.3351
17:24:11|3.3359
17:24:12|3.3357
17:24:13|3.3357
17:24:14|3.3343
17:24:16|3.3329
17:24:16|3.3351
17:24:17|3.3351
17:24:18|3.3351
17:24:19|3.3201
17:24:21|3.3261
17:24:22|3.3261
17:24:23|3.3226
17:24:24|3.3295
17:24:26|3.3201
17:24:26|3.3201
17:24:27|3.3201
17:24:29|3.3161
17:24:30|3.3161
17:24:31|3.321
17:24:31|3.3211
17:24:33|3.3211
17:24:33|3.3238
17:24:35|3.3273
17:24:35|3.3278
17:24:36|3.321
17:24:38|3.321
17:24:38|3.3205
17:24:39|3.3202
17:24:40|3.3202
17:24:42|3.3203
17:24:43|3.3277
17:24:43|3.3209
17:24:45|3.3209
17:24:46|3.3285
17:24:47|3.3225
17:24:48|3.3284
17:24:49|3.3236
17:24:49|3.3238
17:24:51|3.3215
17:24:52|3.3253
17:24:52|3.3214
17:24:54|3.33
17:24:55|3.3265
17:24:56|3.3216
17:24:57|3.3218
17:24:58|3.3265
17:24:59|3.3266
17:25:00|3.3261
17:25:01|3.3326
17:25:02|3.3295
17:25:03|3.3298
17:25:04|3.33
17:25:05|3.3272
17:25:06|3.3272
17:25:08|3.3317
17:25:08|3.3317
17:25:09|3.3309
17:25:10|3.3306
17:25:11|3.3308
17:25:12|3.3267
17:25:13|3.3267
17:25:14|3.3267
17:25:15|3.3267
17:25:16|3.3262
17:25:17|3.3267
17:25:18|3.3249
17:25:19|3.3249
17:25:20|3.3249
17:25:22|3.3249
17:25:23|3.322
17:25:25|3.3171
17:25:25|3.3106
17:25:26|3.3157
17:25:28|3.3148
17:25:28|3.3148
17:25:30|3.3116
17:25:31|3.3166
17:25:32|3.3166
17:25:33|3.312
17:25:34|3.312
17:25:35|3.3116
17:25:36|3.3121
17:25:37|3.3155
17:25:38|3.3163
17:25:39|3.3162
17:25:40|3.3143
17:25:41|3.3171
17:25:42|3.3158
17:25:43|3.3158
17:25:45|3.317
17:25:45|3.3167
17:25:46|3.3116
17:25:47|3.3161
17:25:48|3.3171
17:25:49|3.317
17:25:50|3.3161
17:25:51|3.32
17:25:52|3.3191
17:25:53|3.319
17:25:54|3.3197
17:25:55|3.3199
17:25:56|3.3199
17:25:57|3.3197
17:25:58|3.3194
17:26:00|3.3192
17:26:02|3.3197
17:26:02|3.3197
17:26:03|3.3197
17:26:05|3.3191
17:26:06|3.3192
17:26:07|3.3192
17:26:08|3.317
17:26:09|3.3191
17:26:10|3.3182
17:26:11|3.3127
17:26:12|3.3161
17:26:14|3.3166
17:26:15|3.3132
17:26:15|3.3154
17:26:17|3.3161
17:26:18|3.3106
17:26:19|3.3101
17:26:20|3.3131
17:26:21|3.3092
17:26:22|3.3063
17:26:24|3.3053
17:26:25|3.3052
17:26:25|3.3105
17:26:27|3.3071
17:26:27|3.3102
17:26:28|3.31
17:26:30|3.3119
17:26:30|3.3119
17:26:31|3.308
17:26:33|3.3112
17:26:33|3.3073
17:26:35|3.31
17:26:36|3.3071
17:26:37|3.3034
17:26:39|3.3089
17:26:39|3.3038
17:26:40|3.3061
17:26:41|3.3061
17:26:42|3.3011
17:26:43|3.3055
17:26:44|3.3008
17:26:45|3.3073
17:26:46|3.3051
17:26:47|3.3072
17:26:48|3.3051
17:26:50|3.3051
17:26:50|3.3051
17:26:52|3.3051
17:26:53|3.3051
17:26:54|3.3051
17:26:54|3.3051
17:26:55|3.3047
17:26:57|3.3016
17:26:58|3.3016
17:26:59|3.305
17:27:00|3.305
17:27:01|3.3012
17:27:02|3.3051
17:27:03|3.3072
17:27:04|3.3054
17:27:05|3.3054
17:27:06|3.3055
17:27:07|3.3056
17:27:08|3.3052
17:27:09|3.3052
17:27:10|3.3056
17:27:11|3.3052
17:27:12|3.3051
17:27:13|3.3039
17:27:14|3.3046
17:27:15|3.3047
17:27:16|3.3011
17:27:17|3.3011
17:27:18|3.2999
17:27:19|3.2908
17:27:20|3.3011
17:27:21|3.2919
17:27:22|3.2961
17:27:23|3.3005
17:27:24|3.3007
17:27:25|3.3
17:27:26|3.3011
17:27:27|3.2956
17:27:29|3.2961
17:27:29|3.2999
17:27:31|3.2993
17:27:32|3.2997
17:27:33|3.294
17:27:34|3.299
17:27:35|3.2989
17:27:35|3.2966
17:27:37|3.3014
17:27:37|3.3011
17:27:39|3.2955
17:27:40|3.2966
17:27:41|3.2969
17:27:42|3.2953
17:27:42|3.2988
17:27:44|3.2962
17:27:45|3.2955
17:27:45|3.2962
17:27:47|3.2983
17:27:48|3.2958
17:27:49|3.2953
17:27:50|3.2982
17:27:50|3.2965
17:27:52|3.3002
17:27:52|3.3
17:27:53|3.3
17:27:54|3.2997
17:27:56|3.2962
17:27:56|3.2962
17:27:57|3.299
17:27:58|3.299
17:27:59|3.299
17:28:00|3.299
17:28:03|3.2963
17:28:04|3.2989
17:28:05|3.299
17:28:06|3.299
17:28:07|3.2963
17:28:08|3.2959
17:28:09|3.2962
17:28:11|3.2988
17:28:12|3.2988
17:28:13|3.2959
17:28:13|3.3023
17:28:15|3.3098
17:28:16|3.3104
17:28:17|3.3073
17:28:18|3.3072
17:28:19|3.3051
17:28:20|3.3096
17:28:21|3.3093
17:28:21|3.3055
17:28:23|3.3097
17:28:24|3.3099
17:28:25|3.3052
17:28:25|3.3052
17:28:27|3.3047
17:28:27|3.3094
17:28:28|3.3094
17:28:29|3.3089
17:28:30|3.315
17:28:32|3.3073
17:28:33|3.3147
17:28:34|3.3141
17:28:34|3.3149
17:28:36|3.3133
17:28:36|3.3135
17:28:37|3.315
17:28:39|3.315
17:28:39|3.3149
17:28:40|3.315
17:28:42|3.322
17:28:43|3.3298
17:28:44|3.325
17:28:45|3.3283
17:28:46|3.3234
17:28:47|3.325
17:28:48|3.3273
17:28:49|3.3292
17:28:50|3.325
17:28:51|3.3277
17:28:52|3.3277
17:28:53|3.3296
17:28:54|3.325
17:28:55|3.329
17:28:56|3.327
17:28:57|3.325
17:28:58|3.327
17:28:59|3.3227
17:29:00|3.325
17:29:01|3.322
17:29:02|3.324
17:29:03|3.3168
17:29:04|3.3211
17:29:05|3.3246
17:29:06|3.3246
17:29:07|3.3193
17:29:08|3.3202
17:29:10|3.3247
17:29:10|3.3207
17:29:11|3.321
17:29:13|3.3212
17:29:14|3.3212
17:29:15|3.3212
17:29:15|3.3212
17:29:17|3.3212
17:29:18|3.3212
17:29:19|3.3241
17:29:20|3.325
17:29:20|3.3224
17:29:22|3.329
17:29:22|3.3246
17:29:24|3.3232
17:29:25|3.3288
17:29:26|3.3235
17:29:27|3.3237
17:29:29|3.3247
17:29:30|3.3247
17:29:30|3.3287
17:29:32|3.3247
17:29:33|3.3285
17:29:34|3.322
17:29:35|3.322
17:29:36|3.3247
17:29:37|3.3246
17:29:38|3.3262
17:29:39|3.3246
17:29:40|3.3214
17:29:40|3.3234
17:29:42|3.3245
17:29:43|3.3246
17:29:44|3.3234
17:29:45|3.3246
17:29:46|3.3234
17:29:47|3.3246
17:29:48|3.3246
17:29:49|3.3169
17:29:50|3.3219
17:29:51|3.3208
17:29:52|3.3219
17:29:53|3.3177
17:29:54|3.3234
17:29:55|3.3247
17:29:56|3.3213
17:29:57|3.3213
17:29:58|3.321
17:29:59|3.3234
17:30:00|3.3219
17:30:01|3.3219
17:30:02|3.3219
17:30:03|3.3233
17:30:05|3.3448
17:30:05|3.353
17:30:07|3.3389
17:30:08|3.3389
17:30:09|3.3421
17:30:10|3.3368
17:30:11|3.3326
17:30:12|3.3301
17:30:12|3.3521
17:30:14|3.3521
17:30:14|3.35
17:30:16|3.3586
17:30:16|3.3521
17:30:17|3.3487
17:30:19|3.3429
17:30:19|3.3457
17:30:20|3.3465
17:30:22|3.3556
17:30:23|3.3533
17:30:23|3.3523
17:30:24|3.3546
17:30:25|3.3537
17:30:26|3.3644
17:30:27|3.3644
17:30:29|3.3586
17:30:29|3.358
17:30:31|3.3665
17:30:31|3.3659
17:30:32|3.3571
17:30:33|3.3571
17:30:34|3.365
17:30:35|3.3665
17:30:36|3.3605
17:30:38|3.3596
17:30:38|3.3666
17:30:39|3.3604
17:30:41|3.3661
17:30:42|3.3604
17:30:43|3.3666
17:30:43|3.3599
17:30:44|3.3598
17:30:46|3.3571
17:30:50|3.358
17:30:50|3.3553
17:30:51|3.3558
17:30:52|3.3509
17:30:53|3.3597
17:30:54|3.3531
17:30:55|3.36
17:30:56|3.3541
17:30:57|3.359
17:30:58|3.36
17:30:59|3.3599
17:31:00|3.3504
17:31:01|3.3506
17:31:02|3.3576
17:31:03|3.3581
17:31:05|3.3509
17:31:07|3.3567
17:31:08|3.358
17:31:09|3.36
17:31:10|3.358
17:31:11|3.3534
17:31:12|3.3511
17:31:13|3.356
17:31:14|3.3545
17:31:15|3.3544
17:31:16|3.36
17:31:18|3.36
17:31:19|3.358
17:31:20|3.358
17:31:21|3.3581
17:31:21|3.3581
17:31:23|3.3556
17:31:24|3.3561
17:31:25|3.358
17:31:26|3.3565
17:31:27|3.3567
17:31:28|3.3545
17:31:30|3.3519
17:31:30|3.3541
17:31:31|3.3541
17:31:33|3.36
17:31:33|3.3597
17:31:34|3.3597
17:31:36|3.3597
17:31:37|3.3585
17:31:37|3.36
17:31:39|3.3604
17:31:39|3.3621
17:31:41|3.3603
17:31:42|3.3643
17:31:43|3.3657
17:31:44|3.3657
17:31:45|3.3625
17:31:46|3.3683
17:31:46|3.3679
17:31:48|3.363
17:31:49|3.3669
17:31:50|3.3675
17:31:51|3.365
17:31:52|3.3661
17:31:53|3.37
17:31:53|3.37
17:31:55|3.3668
17:31:56|3.3679
17:31:57|3.3688
17:31:58|3.3688
17:31:59|3.3711
17:32:00|3.3717
17:32:02|3.3661
17:32:02|3.363
17:32:03|3.3654
17:32:04|3.3668
17:32:05|3.3665
17:32:06|3.3738
17:32:07|3.3606
17:32:08|3.3723
17:32:09|3.3723
17:32:10|3.3717
17:32:12|3.3712
17:32:12|3.3712
17:32:14|3.3711
17:32:14|3.374
17:32:16|3.3712
17:32:17|3.3745
17:32:17|3.3712
17:32:18|3.3712
17:32:19|3.3711
17:32:21|3.3711
17:32:21|3.3713
17:32:22|3.374
17:32:24|3.3713
17:32:24|3.3713
17:32:26|3.3755
17:32:26|3.3755
17:32:27|3.3712
17:32:29|3.3751
17:32:30|3.3719
17:32:31|3.3719
17:32:32|3.3752
17:32:33|3.3718
17:32:34|3.375
17:32:35|3.3715
17:32:36|3.3745
17:32:37|3.3714
17:32:38|3.3742
17:32:39|3.3721
17:32:41|3.3751
17:32:41|3.3751
17:32:42|3.3755
17:32:43|3.3722
17:32:44|3.3754
17:32:45|3.3714
17:32:46|3.3714
17:32:47|3.3812
17:32:49|3.3784
17:32:49|3.3778
17:32:50|3.3739
17:32:52|3.3787
17:32:53|3.3789
17:32:53|3.3824
17:32:54|3.3824
17:32:56|3.3826
17:32:57|3.3786
17:32:57|3.3808
17:32:58|3.3824
17:32:59|3.3813
17:33:00|3.3801
17:33:01|3.3896
17:33:02|3.3977
17:33:04|3.3971
17:33:04|3.4
17:33:06|3.4007
17:33:07|3.4043
17:33:07|3.4008
17:33:09|3.407
17:33:10|3.4137
17:33:12|3.4051
17:33:14|3.3947
17:33:15|3.3973
17:33:16|3.4005
17:33:17|3.3994
17:33:18|3.399
17:33:19|3.4156
17:33:20|3.4185
17:33:21|3.4141
17:33:22|3.4144
17:33:23|3.4127
17:33:24|3.4088
17:33:25|3.4101
17:33:26|3.4125
17:33:27|3.4153
17:33:28|3.4096
17:33:29|3.4145
17:33:30|3.4154
17:33:31|3.4087
17:33:32|3.3955
17:33:33|3.3819
17:33:34|3.3956
17:33:35|3.3972
17:33:36|3.4149
17:33:37|3.4096
17:33:38|3.4148
17:33:39|3.4074
17:33:40|3.4046
17:33:42|3.4021
17:33:43|3.4143
17:33:43|3.4097
17:33:45|3.4099
17:33:46|3.41
17:33:47|3.4142
17:33:48|3.4139
17:33:49|3.4103
17:33:50|3.4139
17:33:50|3.4107
17:33:51|3.4141
17:33:52|3.4179
17:33:53|3.4094
17:33:54|3.4089
17:33:56|3.4038
17:33:56|3.4
17:33:57|3.4035
17:33:58|3.4034
17:33:59|3.4011
17:34:01|3.4056
17:34:02|3.4048
17:34:03|3.4002
17:34:03|3.4051
17:34:05|3.4
17:34:06|3.3948
17:34:07|3.3998
17:34:08|3.3959
17:34:09|3.396
17:34:11|3.391
17:34:11|3.3885
17:34:12|3.378
17:34:13|3.378
17:34:14|3.3828
17:34:15|3.3775
17:34:16|3.38
17:34:17|3.378
17:34:18|3.3741
17:34:19|3.3896
17:34:20|3.3927
17:34:22|3.3885
17:34:23|3.3959
17:34:24|3.3892
17:34:24|3.3826
17:34:25|3.3878
17:34:26|3.3799
17:34:27|3.3793
17:34:28|3.3726
17:34:30|3.3727
17:34:31|3.3707
17:34:32|3.3891
17:34:34|3.3829
17:34:35|3.3879
17:34:35|3.389
17:34:37|3.389
17:34:38|3.385
17:34:39|3.3787
17:34:40|3.3776
17:34:41|3.3761
17:34:41|3.3746
17:34:43|3.3793
17:34:44|3.3793
17:34:45|3.38
17:34:46|3.3849
17:34:47|3.3879
17:34:48|3.3874
17:34:49|3.3871
17:34:50|3.3891
17:34:51|3.389
17:34:52|3.3835
17:34:53|3.3828
17:34:54|3.3793
17:34:55|3.388
17:34:56|3.3879
17:34:57|3.3879
17:34:58|3.3879
17:34:59|3.388
17:35:00|3.3878
17:35:01|3.38
17:35:03|3.38
17:35:03|3.3889
17:35:05|3.3809
17:35:06|3.3853
17:35:07|3.3853
17:35:08|3.3846
17:35:10|3.3846
17:35:11|3.3807
17:35:12|3.389
17:35:14|3.3827
17:35:15|3.385
17:35:16|3.3888
17:35:17|3.3888
17:35:18|3.3889
17:35:19|3.3891
17:35:20|3.39
17:35:21|3.39
17:35:23|3.393
17:35:23|3.3958
17:35:25|3.388
17:35:26|3.3945
17:35:27|3.3898
17:35:28|3.3938
17:35:29|3.3922
17:35:30|3.3922
17:35:31|3.392
17:35:31|3.3958
17:35:33|3.3995
17:35:33|3.3999
17:35:35|3.4
17:35:36|3.4
17:35:37|3.4
17:35:38|3.3959
17:35:39|3.396
17:35:40|3.3961
17:35:40|3.3964
17:35:41|3.3964
17:35:43|3.399
17:35:44|3.399
17:35:45|3.4
17:35:45|3.4
17:35:47|3.4
17:35:47|3.4
17:35:49|3.3999
17:35:50|3.4
17:35:51|3.399
17:35:51|3.4
17:35:53|3.3965
17:35:54|3.4
17:35:55|3.4
17:35:55|3.4
17:35:57|3.4056
17:35:58|3.4002
17:35:59|3.4042
17:36:00|3.4077
17:36:00|3.4012
17:36:01|3.4062
17:36:03|3.412
17:36:04|3.412
17:36:05|3.4104
17:36:06|3.4394
17:36:07|3.432
17:36:07|3.4316
17:36:09|3.4331
17:36:11|3.417
17:36:11|3.4296
17:36:13|3.4261
17:36:14|3.4173
17:36:16|3.4213
17:36:17|3.4227
17:36:18|3.4169
17:36:19|3.4177
17:36:20|3.423
17:36:20|3.426
17:36:22|3.4213
17:36:22|3.4255
17:36:23|3.4249
17:36:25|3.4198
17:36:25|3.4177
17:36:27|3.4204
17:36:28|3.4133
17:36:29|3.4198
17:36:31|3.4176
17:36:31|3.4132
17:36:32|3.4272
17:36:33|3.4141
17:36:34|3.4152
17:36:35|3.4183
17:36:36|3.4155
17:36:37|3.4158
17:36:38|3.4196
17:36:39|3.4195
17:36:40|3.4197
17:36:41|3.4195
17:36:42|3.4199
17:36:43|3.4195
17:36:44|3.4195
17:36:45|3.4176
17:36:47|3.4199
17:36:47|3.4158
17:36:48|3.42
17:36:49|3.4195
17:36:50|3.4193
17:36:51|3.4194
17:36:52|3.4194
17:36:53|3.4164
17:36:54|3.4194
17:36:55|3.4161
17:36:56|3.4161
17:36:57|3.42
17:36:58|3.42
17:36:59|3.42
17:37:00|3.4243
17:37:01|3.423
17:37:02|3.424
17:37:04|3.4243
17:37:04|3.4225
17:37:05|3.4261
17:37:06|3.4276
17:37:07|3.425
17:37:08|3.4252
17:37:09|3.43
17:37:11|3.4299
17:37:12|3.4252
17:37:14|3.4133
17:37:15|3.4197
17:37:16|3.4199
17:37:18|3.4284
17:37:19|3.4276
17:37:20|3.4199
17:37:21|3.4199
17:37:22|3.4238
17:37:23|3.4186
17:37:24|3.42
17:37:25|3.42
17:37:26|3.4325
17:37:27|3.4322
17:37:28|3.42
17:37:29|3.4277
17:37:30|3.4275
17:37:31|3.4272
17:37:33|3.4348
17:37:33|3.4322
17:37:34|3.4337
17:37:35|3.4284
17:37:36|3.4345
17:37:37|3.4294
17:37:38|3.433
17:37:39|3.433
17:37:41|3.4299
17:37:42|3.421
17:37:43|3.4264
17:37:44|3.4211
17:37:45|3.4261
17:37:46|3.4311
17:37:46|3.4334
17:37:48|3.4289
17:37:49|3.4335
17:37:50|3.4258
17:37:50|3.415
17:37:52|3.4188
17:37:53|3.4415
17:37:54|3.4409
17:37:55|3.4209
17:37:56|3.4382
17:37:57|3.4231
17:37:58|3.436
17:37:59|3.4348
17:38:00|3.4254
17:38:01|3.4299
17:38:02|3.425
17:38:03|3.4277
17:38:04|3.4225
17:38:05|3.4292
17:38:06|3.4212
17:38:07|3.4215
17:38:08|3.4284
17:38:09|3.4121
17:38:10|3.4163
17:38:11|3.4123
17:38:12|3.4104
17:38:13|3.4
17:38:14|3.4046
17:38:15|3.3995
17:38:16|3.3982
17:38:17|3.3976
17:38:18|3.3923
17:38:19|3.3964
17:38:20|3.3871
17:38:21|3.3939
17:38:22|3.3997
17:38:23|3.3939
17:38:24|3.3994
17:38:25|3.397
17:38:26|3.397
17:38:27|3.3981
17:38:28|3.3939
17:38:29|3.4046
17:38:30|3.4104
17:38:31|3.4125
17:38:32|3.4076
17:38:33|3.412
17:38:35|3.4
17:38:36|3.4207
17:38:37|3.4112
17:38:38|3.4059
17:38:40|3.4145
17:38:40|3.4142
17:38:41|3.4142
17:38:42|3.4142
17:38:44|3.4104
17:38:45|3.4115
17:38:45|3.4142
17:38:47|3.41
17:38:48|3.4112
17:38:49|3.4112
17:38:49|3.4112
17:38:51|3.4005
17:38:52|3.4089
17:38:53|3.4008
17:38:54|3.407
17:38:55|3.4068
17:38:56|3.4007
17:38:57|3.406
17:38:58|3.4059
17:38:59|3.4055
17:39:00|3.406
17:39:01|3.4065
17:39:02|3.4001
17:39:03|3.4004
17:39:04|3.4057
17:39:05|3.4072
17:39:06|3.3969
17:39:07|3.4068
17:39:08|3.3974
17:39:09|3.4063
17:39:10|3.3964
17:39:11|3.3967
17:39:12|3.3978
17:39:13|3.3991
17:39:14|3.4038
17:39:15|3.4
17:39:16|3.4033
17:39:17|3.3991
17:39:18|3.401
17:39:19|3.3991
17:39:20|3.3991
17:39:21|3.4009
17:39:22|3.3979
17:39:23|3.3978
17:39:24|3.4007
17:39:25|3.3979
17:39:26|3.3999
17:39:27|3.3964
17:39:28|3.3991
17:39:29|3.3977
17:39:30|3.3922
17:39:31|3.3964
17:39:32|3.3953
17:39:33|3.3953
17:39:34|3.38
17:39:35|3.38
17:39:36|3.3912
17:39:37|3.3876
17:39:38|3.3783
17:39:40|3.3702
17:39:41|3.3819
17:39:42|3.3701
17:39:43|3.3701
17:39:44|3.3633
17:39:45|3.3699
17:39:46|3.3699
17:39:48|3.369
17:39:48|3.3681
17:39:49|3.3639
17:39:50|3.3702
17:39:52|3.364
17:39:53|3.3727
17:39:54|3.3727
17:39:55|3.3761
17:39:55|3.3761
17:39:57|3.37
17:39:58|3.37
17:39:59|3.3722
17:40:00|3.3728
17:40:01|3.3731
17:40:02|3.3792
17:40:03|3.3729
17:40:04|3.3798
17:40:05|3.3904
17:40:07|3.3806
17:40:07|3.3791
17:40:08|3.3791
17:40:09|3.3791
17:40:10|3.3782
17:40:11|3.3795
17:40:12|3.3775
17:40:13|3.3891
17:40:14|3.3793
17:40:15|3.3795
17:40:16|3.3857
17:40:17|3.3857
17:40:18|3.3816
17:40:19|3.379
17:40:20|3.378
17:40:21|3.3774
17:40:22|3.3767
17:40:23|3.3782
17:40:24|3.3887
17:40:25|3.38
17:40:26|3.3885
17:40:27|3.3885
17:40:28|3.3808
17:40:30|3.3847
17:40:30|3.3812
17:40:31|3.3863
17:40:32|3.3802
17:40:33|3.3802
17:40:34|3.3872
17:40:35|3.3872
17:40:37|3.3872
17:40:38|3.3815
17:40:39|3.3856
17:40:40|3.3767
17:40:41|3.3767
17:40:42|3.3852
17:40:43|3.3836
17:40:44|3.3807
17:40:45|3.3808
17:40:46|3.3852
17:40:47|3.3872
17:40:49|3.3819
17:40:49|3.3863
17:40:50|3.3863
17:40:52|3.3863
17:40:52|3.385
17:40:53|3.385
17:40:54|3.3826
17:40:55|3.386
17:40:56|3.3827
17:40:57|3.3827
17:40:58|3.3827
17:40:59|3.3861
17:41:00|3.3861
17:41:01|3.385
17:41:02|3.3826
17:41:03|3.3813
17:41:04|3.3851
17:41:05|3.3851
17:41:06|3.3811
17:41:07|3.385
17:41:08|3.385
17:41:09|3.3814
17:41:10|3.3816
17:41:11|3.3817
17:41:12|3.3818
17:41:14|3.3802
17:41:14|3.3832
17:41:15|3.3832
17:41:16|3.3858
17:41:17|3.3803
17:41:18|3.3853
17:41:19|3.3826
17:41:20|3.3803
17:41:22|3.3843
17:41:22|3.3826
17:41:23|3.3847
17:41:24|3.3842
17:41:25|3.3842
17:41:26|3.3805
17:41:27|3.3839
17:41:28|3.3805
17:41:29|3.3838
17:41:30|3.3805
17:41:31|3.3805
17:41:32|3.3802
17:41:33|3.38
17:41:34|3.3768
17:41:35|3.3767
17:41:36|3.3791
17:41:38|3.3725
17:41:39|3.3714
17:41:40|3.37
17:41:41|3.37
17:41:42|3.3684
17:41:43|3.3666
17:41:44|3.3651
17:41:46|3.365
17:41:47|3.3685
17:41:48|3.3728
17:41:49|3.3728
17:41:50|3.3726
17:41:50|3.3726
17:41:51|3.37
17:41:53|3.3728
17:41:54|3.3727
17:41:55|3.3701
17:41:56|3.3711
17:41:57|3.3706
17:41:58|3.37
17:41:59|3.37
17:42:00|3.3727
17:42:01|3.3751
17:42:02|3.3751
17:42:02|3.3729
17:42:04|3.3735
17:42:05|3.3692
17:42:06|3.3669
17:42:07|3.3698
17:42:08|3.3584
17:42:09|3.365
17:42:10|3.365
17:42:11|3.3589
17:42:12|3.3689
17:42:13|3.3689
17:42:14|3.3689
17:42:15|3.3659
17:42:16|3.3701
17:42:17|3.3701
17:42:18|3.3667
17:42:19|3.3683
17:42:20|3.3683
17:42:21|3.365
17:42:22|3.3701
17:42:23|3.3646
17:42:24|3.3621
17:42:25|3.3622
17:42:26|3.3647
17:42:27|3.3646
17:42:28|3.3645
17:42:29|3.3599
17:42:30|3.3533
17:42:31|3.3645
17:42:32|3.3645
17:42:33|3.3645
17:42:34|3.3645
17:42:35|3.3645
17:42:36|3.3622
17:42:37|3.3621
17:42:38|3.363
17:42:39|3.3559
17:42:40|3.347
17:42:41|3.3475
17:42:42|3.3467
17:42:43|3.3468
17:42:45|3.3466
17:42:45|3.3465
17:42:47|3.3483
17:42:48|3.3467
17:42:49|3.3566
17:42:50|3.3483
17:42:51|3.3481
17:42:51|3.3475
17:42:52|3.3404
17:42:54|3.3481
17:42:55|3.3468
17:42:55|3.348
17:42:57|3.3503
17:42:58|3.3529
17:42:58|3.3481
17:43:00|3.348
17:43:01|3.3561
17:43:02|3.3472
17:43:02|3.3472
17:43:04|3.35
17:43:05|3.35
17:43:06|3.3538
17:43:07|3.3539
17:43:08|3.3512
17:43:09|3.3508
17:43:10|3.348
17:43:11|3.3485
17:43:12|3.3485
17:43:13|3.3421
17:43:14|3.3406
17:43:15|3.3407
17:43:16|3.3407
17:43:17|3.3407
17:43:18|3.3486
17:43:19|3.3538
17:43:20|3.35
17:43:21|3.3512
17:43:22|3.3499
17:43:23|3.3494
17:43:24|3.3565
17:43:25|3.35
17:43:26|3.3494
17:43:27|3.3551
17:43:28|3.3489
17:43:29|3.3486
17:43:30|3.3487
17:43:31|3.3486
17:43:32|3.3489
17:43:33|3.3487
17:43:34|3.3494
17:43:35|3.3537
17:43:36|3.3537
17:43:37|3.3531
17:43:38|3.3485
17:43:39|3.3485
17:43:41|3.3485
17:43:42|3.3485
17:43:43|3.3512
17:43:43|3.3537
17:43:45|3.356
17:43:46|3.356
17:43:47|3.356
17:43:48|3.3673
17:43:49|3.3554
17:43:51|3.3545
17:43:52|3.3514
17:43:53|3.3542
17:43:54|3.3536
17:43:55|3.3536
17:43:56|3.35
17:43:57|3.3537
17:43:57|3.3604
17:43:59|3.3645
17:43:59|3.3665
17:44:02|3.3692
17:44:02|3.3546
17:44:03|3.364
17:44:05|3.3768
17:44:05|3.3637
17:44:06|3.3735
17:44:07|3.3629
17:44:08|3.3677
17:44:09|3.368
17:44:10|3.3657
17:44:11|3.3626
17:44:12|3.3656
17:44:13|3.3656
17:44:14|3.3629
17:44:15|3.3545
17:44:16|3.3545
17:44:18|3.3306
17:44:20|3.3359
17:44:21|3.3356
17:44:23|3.3381
17:44:23|3.33
17:44:25|3.3313
17:44:26|3.3298
17:44:27|3.3293
17:44:28|3.3292
17:44:29|3.3296
17:44:30|3.3308
17:44:31|3.3259
17:44:32|3.3244
17:44:33|3.3244
17:44:34|3.3241
17:44:35|3.3201
17:44:36|3.3241
17:44:37|3.3203
17:44:38|3.3203
17:44:39|3.3236
17:44:40|3.3124
17:44:41|3.3187
17:44:42|3.3133
17:44:43|3.3107
17:44:44|3.2996
17:44:45|3.3077
17:44:46|3.3083
17:44:47|3.3127
17:44:48|3.3041
17:44:49|3.3041
17:44:50|3.3041
17:44:51|3.3084
17:44:52|3.25
17:44:53|3.2427
17:44:54|3.2509
17:44:55|3.2435
17:44:56|3.2623
17:44:57|3.2606
17:44:58|3.2573
17:44:59|3.2503
17:45:00|3.2549
17:45:02|3.2625
17:45:02|3.2684
17:45:03|3.2673
17:45:04|3.2702
17:45:06|3.2737
17:45:06|3.273
17:45:07|3.2725
17:45:09|3.2626
17:45:09|3.2705
17:45:10|3.2704
17:45:12|3.2615
17:45:13|3.2657
17:45:13|3.2652
17:45:14|3.2553
17:45:15|3.255
17:45:16|3.2586
17:45:17|3.2628
17:45:20|3.2551
17:45:21|3.26
17:45:22|3.2624
17:45:24|3.2553
17:45:25|3.2687
17:45:26|3.2552
17:45:27|3.2672
17:45:29|3.2601
17:45:29|3.2583
17:45:31|3.2594
17:45:33|3.2599
17:45:33|3.2599
17:45:34|3.2641
17:45:35|3.2695
17:45:36|3.2552
17:45:37|3.2595
17:45:38|3.2555
17:45:39|3.2593
17:45:40|3.2593
17:45:41|3.2587
17:45:42|3.2599
17:45:43|3.2598
17:45:44|3.2598
17:45:46|3.2561
17:45:47|3.2596
17:45:48|3.26
17:45:49|3.2594
17:45:50|3.2555
17:45:51|3.2595
17:45:52|3.2568
17:45:54|3.2573
17:45:54|3.2597
17:45:55|3.2551
17:45:56|3.2568
17:45:57|3.2545
17:45:58|3.2551
17:45:59|3.2545
17:46:00|3.2545
17:46:02|3.2553
17:46:03|3.2568
17:46:04|3.255
17:46:05|3.2512
17:46:06|3.2546
17:46:07|3.2545
17:46:08|3.2519
17:46:09|3.2559
17:46:10|3.2546
17:46:11|3.2579
17:46:12|3.2599
17:46:13|3.26
17:46:13|3.27
17:46:15|3.2659
17:46:16|3.2711
17:46:17|3.2711
17:46:17|3.2708
17:46:19|3.2663
17:46:20|3.2694
17:46:21|3.2614
17:46:22|3.2632
17:46:23|3.2639
17:46:24|3.2729
17:46:25|3.2625
17:46:26|3.2558
17:46:27|3.2676
17:46:28|3.2653
17:46:29|3.273
17:46:30|3.266
17:46:31|3.2657
17:46:32|3.255
17:46:33|3.2691
17:46:35|3.2602
17:46:35|3.2601
17:46:36|3.2604
17:46:37|3.2674
17:46:38|3.2658
17:46:39|3.2658
17:46:40|3.2658
17:46:41|3.2664
17:46:43|3.2626
17:46:44|3.2668
17:46:46|3.2652
17:46:46|3.2652
17:46:48|3.2626
17:46:49|3.2632
17:46:50|3.2632
17:46:51|3.2632
17:46:52|3.2629
17:46:53|3.2655
17:46:54|3.2654
17:46:55|3.2654
17:46:56|3.265
17:46:58|3.2657
17:46:58|3.255
17:46:59|3.255
17:47:00|3.263
17:47:01|3.2622
17:47:02|3.2626
17:47:04|3.2618
17:47:05|3.261
17:47:06|3.261
17:47:06|3.2621
17:47:08|3.2619
17:47:09|3.2557
17:47:10|3.2579
17:47:10|3.2604
17:47:12|3.26
17:47:13|3.2613
17:47:14|3.2582
17:47:15|3.2616
17:47:16|3.259
17:47:17|3.2615
17:47:18|3.2613
17:47:19|3.26
17:47:20|3.258
17:47:21|3.258
17:47:22|3.2609
17:47:23|3.2607
17:47:24|3.2582
17:47:25|3.2609
17:47:26|3.2609
17:47:27|3.2586
17:47:28|3.2608
17:47:29|3.258
17:47:30|3.258
17:47:31|3.2604
17:47:32|3.2583
17:47:33|3.2599
17:47:34|3.2582
17:47:35|3.2569
17:47:36|3.2599
17:47:37|3.2599
17:47:38|3.26
17:47:39|3.2599
17:47:40|3.2603
17:47:41|3.2607
17:47:42|3.2513
17:47:43|3.2583
17:47:45|3.2598
17:47:46|3.2598
17:47:47|3.258
17:47:48|3.258
17:47:49|3.2565
17:47:50|3.2565
17:47:51|3.257
17:47:52|3.2583
17:47:53|3.257
17:47:55|3.259
17:47:55|3.2565
17:47:56|3.2563
17:47:57|3.258
17:47:58|3.2591
17:48:00|3.2566
17:48:01|3.2573
17:48:01|3.2581
17:48:02|3.2655
17:48:03|3.2591
17:48:04|3.2597
17:48:05|3.2654
17:48:06|3.2654
17:48:07|3.2649
17:48:09|3.2641
17:48:09|3.2645
17:48:11|3.2607
17:48:11|3.25
17:48:12|3.2583
17:48:13|3.2625
17:48:14|3.2471
17:48:15|3.2402
17:48:17|3.2468
17:48:18|3.2451
17:48:18|3.2404
17:48:19|3.2452
17:48:20|3.2465
17:48:22|3.2414
17:48:23|3.2471
17:48:24|3.242
17:48:24|3.2484
17:48:26|3.2432
17:48:26|3.2468
17:48:28|3.2615
17:48:29|3.2919
17:48:31|3.2818
17:48:32|3.2625
17:48:33|3.2887
17:48:35|3.275
17:48:35|3.2863
17:48:37|3.2897
17:48:38|3.2968
17:48:39|3.283
17:48:40|3.3
17:48:41|3.301
17:48:42|3.3023
17:48:43|3.3116
17:48:44|3.3189
17:48:45|3.2934
17:48:46|3.3054
17:48:47|3.305
17:48:48|3.3042
17:48:49|3.3037
17:48:50|3.3029
17:48:52|3.2887
17:48:53|3.2873
17:48:53|3.2932
17:48:55|3.2863
17:48:56|3.2819
17:48:57|3.2839
17:48:57|3.2762
17:48:58|3.2783
17:49:00|3.2775
17:49:00|3.2766
17:49:01|3.263
17:49:02|3.2693
17:49:03|3.2998
17:49:05|3.289
17:49:05|3.2708
17:49:07|3.2821
17:49:08|3.281
17:49:08|3.2631
17:49:09|3.254
17:49:10|3.2609
17:49:11|3.2576
17:49:13|3.2576
17:49:13|3.2567
17:49:15|3.25
17:49:17|3.2379
17:49:18|3.2645
17:49:18|3.2658
17:49:19|3.2692
17:49:21|3.27
17:49:21|3.2619
17:49:24|3.2659
17:49:25|3.2705
17:49:26|3.2658
17:49:27|3.2609
17:49:28|3.2613
17:49:30|3.2675
17:49:31|3.2674
17:49:31|3.2674
17:49:33|3.2684
17:49:34|3.2699
17:49:36|3.2621
17:49:37|3.2699
17:49:39|3.2699
17:49:39|3.262
17:49:40|3.262
17:49:41|3.2682
17:49:42|3.2655
17:49:43|3.2575
17:49:44|3.2568
17:49:45|3.2556
17:49:46|3.2569
17:49:47|3.2578
17:49:48|3.2578
17:49:50|3.2612
17:49:50|3.2613
17:49:51|3.2582
17:49:52|3.258
17:49:53|3.2576
17:49:54|3.2612
17:49:55|3.2612
17:49:56|3.2613
17:49:57|3.2615
17:49:58|3.2619
17:49:59|3.2639
17:50:00|3.2612
17:50:01|3.2612
17:50:02|3.2205
17:50:03|3.2191
17:50:04|3.2298
17:50:05|3.224
17:50:06|3.2287
17:50:07|3.219
17:50:08|3.2121
17:50:09|3.2275
17:50:10|3.2211
17:50:11|3.2202
17:50:12|3.2201
17:50:13|3.2198
17:50:14|3.2101
17:50:15|3.2143
17:50:16|3.2222
17:50:17|3.2212
17:50:18|3.2207
17:50:19|3.2197
17:50:20|3.2111
17:50:21|3.2112
17:50:22|3.2143
17:50:24|3.2142
17:50:25|3.2078
17:50:26|3.2101
17:50:27|3.2087
17:50:28|3.1942
17:50:30|3.1844
17:50:32|3.1846
17:50:32|3.1874
17:50:34|3.1847
17:50:35|3.1845
17:50:36|3.1876
17:50:37|3.1844
17:50:38|3.187
17:50:39|3.1875
17:50:40|3.1846
17:50:42|3.1838
17:50:43|3.1843
17:50:44|3.1843
17:50:45|3.1874
17:50:47|3.1843
17:50:48|3.1837
17:50:49|3.1869
17:50:50|3.191
17:50:50|3.1908
17:50:52|3.1837
17:50:53|3.1877
17:50:53|3.1874
17:50:55|3.1881
17:50:55|3.1997
17:50:57|3.1998
17:50:58|3.2003
17:50:59|3.2096
17:51:00|3.2049
17:51:01|3.2046
17:51:02|3.207
17:51:03|3.2047
17:51:04|3.2047
17:51:05|3.1998
17:51:05|3.2026
17:51:07|3.1947
17:51:07|3.1947
17:51:09|3.1923
17:51:09|3.1942
17:51:11|3.1947
17:51:12|3.1914
17:51:13|3.1943
17:51:14|3.1943
17:51:15|3.2002
17:51:16|3.2
17:51:17|3.2
17:51:19|3.2035
17:51:20|3.2027
17:51:21|3.2112
17:51:22|3.2027
17:51:22|3.2027
17:51:24|3.2004
17:51:25|3.2071
17:51:25|3.2069
17:51:26|3.2068
17:51:28|3.2067
17:51:29|3.2071
17:51:30|3.2129
17:51:31|3.2082
17:51:32|3.2091
17:51:33|3.2047
17:51:33|3.2032
17:51:35|3.2082
17:51:36|3.2082
17:51:37|3.2082
17:51:38|3.203
17:51:39|3.2106
17:51:39|3.2031
17:51:41|3.2031
17:51:41|3.2063
17:51:43|3.2081
17:51:44|3.203
17:51:45|3.203
17:51:46|3.2031
17:51:47|3.2064
17:51:49|3.203
17:51:50|3.2058
17:51:51|3.2058
17:51:52|3.2005
17:51:53|3.2005
17:51:54|3.2029
17:51:55|3.203
17:51:57|3.2028
17:51:57|3.2028
17:51:58|3.2006
17:51:59|3.2079
17:52:01|3.2029
17:52:01|3.203
17:52:02|3.2028
17:52:03|3.2029
17:52:05|3.2029
17:52:05|3.2031
17:52:06|3.2031
17:52:07|3.2031
17:52:09|3.2031
17:52:10|3.2059
17:52:10|3.2059
17:52:11|3.2031
17:52:12|3.203
17:52:14|3.2058
17:52:15|3.2054
17:52:15|3.2031
17:52:17|3.2171
17:52:17|3.2205
17:52:18|3.234
17:52:19|3.2345
17:52:20|3.2309
17:52:22|3.2157
17:52:23|3.2294
17:52:24|3.2459
17:52:25|3.2271
17:52:27|3.236
17:52:29|3.2324
17:52:30|3.2324
17:52:32|3.2276
17:52:33|3.2294
17:52:34|3.2294
17:52:35|3.2322
17:52:36|3.2329
17:52:37|3.2322
17:52:38|3.2281
17:52:39|3.2323
17:52:40|3.2244
17:52:41|3.2239
17:52:42|3.2311
17:52:43|3.231
17:52:44|3.231
17:52:45|3.2239
17:52:46|3.2231
17:52:48|3.2243
17:52:49|3.2346
17:52:50|3.2399
17:52:50|3.2399
17:52:52|3.2356
17:52:52|3.2394
17:52:53|3.2328
17:52:54|3.2323
17:52:56|3.238
17:52:57|3.2347
17:52:58|3.2345
17:52:58|3.2294
17:53:00|3.2332
17:53:01|3.2226
17:53:02|3.2239
17:53:04|3.2225
17:53:04|3.2217
17:53:05|3.2218
17:53:06|3.2185
17:53:07|3.2221
17:53:08|3.2185
17:53:09|3.2222
17:53:10|3.222
17:53:12|3.2166
17:53:12|3.2226
17:53:13|3.229
17:53:15|3.2191
17:53:16|3.2217
17:53:17|3.2193
17:53:18|3.2199
17:53:19|3.2202
17:53:20|3.2226
17:53:21|3.2265
17:53:22|3.2202
17:53:23|3.2202
17:53:24|3.2202
17:53:25|3.2202
17:53:27|3.2204
17:53:28|3.2246
17:53:30|3.2237
17:53:30|3.2203
17:53:31|3.2225
17:53:33|3.2202
17:53:35|3.2202
17:53:36|3.215
17:53:37|3.218
17:53:38|3.2183
17:53:39|3.2183
17:53:40|3.2183
17:53:41|3.2143
17:53:42|3.2176
17:53:43|3.2143
17:53:44|3.2173
17:53:46|3.2193
17:53:47|3.2201
17:53:47|3.219
17:53:48|3.2166
17:53:50|3.2197
17:53:51|3.2194
17:53:52|3.2156
17:53:53|3.2156
17:53:54|3.2112
17:53:54|3.2114
17:53:55|3.2114
17:53:56|3.215
17:53:57|3.215
17:53:58|3.2111
17:53:59|3.2147
17:54:01|3.2147
17:54:02|3.2119
17:54:03|3.2161
17:54:03|3.2162
17:54:04|3.2147
17:54:05|3.212
17:54:06|3.2119
17:54:07|3.215
17:54:08|3.2147
17:54:11|3.212
17:54:11|3.2117
17:54:12|3.2148
17:54:14|3.2148
17:54:15|3.2128
17:54:16|3.2148
17:54:16|3.2148
17:54:18|3.2121
17:54:19|3.2145
17:54:19|3.212
17:54:20|3.2117
17:54:22|3.2307
17:54:22|3.2307
17:54:24|3.2332
17:54:25|3.2347
17:54:26|3.2294
17:54:27|3.2377
17:54:29|3.2233
17:54:30|3.2236
17:54:31|3.2369
17:54:33|3.2258
17:54:34|3.2366
17:54:34|3.2366
17:54:36|3.225
17:54:37|3.2259
17:54:38|3.2258
17:54:39|3.2326
17:54:39|3.2256
17:54:41|3.2296
17:54:42|3.2259
17:54:43|3.2259
17:54:44|3.2259
17:54:45|3.2262
17:54:45|3.2258
17:54:46|3.2257
17:54:48|3.2248
17:54:48|3.2248
17:54:50|3.2245
17:54:52|3.2247
17:54:53|3.2246
17:54:54|3.2245
17:54:54|3.2241
17:54:56|3.2195
17:54:57|3.2235
17:54:58|3.2241
17:54:59|3.2194
17:55:01|3.2235
17:55:02|3.2235
17:55:03|3.2227
17:55:04|3.2235
17:55:05|3.2198
17:55:06|3.2229
17:55:07|3.2235
17:55:09|3.2191
17:55:09|3.2196
17:55:10|3.231
17:55:11|3.2232
17:55:12|3.2243
17:55:13|3.2306
17:55:14|3.23
17:55:15|3.23
17:55:16|3.2235
17:55:17|3.2234
17:55:18|3.2346
17:55:19|3.2346
17:55:20|3.2346
17:55:21|3.2346
17:55:22|3.2305
17:55:23|3.2306
17:55:24|3.2359
17:55:25|3.236
17:55:26|3.2308
17:55:27|3.2364
17:55:28|3.2346
17:55:29|3.2346
17:55:30|3.2363
17:55:31|3.2362
17:55:32|3.2366
17:55:33|3.2359
17:55:35|3.2356
17:55:35|3.2356
17:55:37|3.2309
17:55:38|3.2309
17:55:38|3.2306
17:55:40|3.2228
17:55:41|3.2228
17:55:42|3.2228
17:55:43|3.225
17:55:43|3.2332
17:55:45|3.2214
17:55:46|3.2306
17:55:47|3.2242
17:55:48|3.2306
17:55:49|3.2308
17:55:49|3.2306
17:55:51|3.2316
17:55:52|3.2314
17:55:53|3.2264
17:55:54|3.231
17:55:54|3.2232
17:55:56|3.2232
17:55:57|3.2242
17:55:58|3.23
17:56:00|3.2243
17:56:00|3.2301
17:56:01|3.2302
17:56:03|3.2255
17:56:04|3.23
17:56:05|3.244
17:56:06|3.2331
17:56:07|3.2499
17:56:08|3.2475
17:56:09|3.2463
17:56:10|3.2421
17:56:11|3.236
17:56:12|3.2379
17:56:13|3.2379
17:56:14|3.2385
17:56:15|3.244
17:56:16|3.2396
17:56:17|3.2395
17:56:18|3.2423
17:56:19|3.2429
17:56:20|3.2394
17:56:21|3.2398
17:56:22|3.238
17:56:24|3.2417
17:56:25|3.2415
17:56:25|3.238
17:56:26|3.241
17:56:27|3.2409
17:56:28|3.2406
17:56:31|3.24
17:56:31|3.2407
17:56:33|3.2477
17:56:35|3.2468
17:56:36|3.242
17:56:37|3.2429
17:56:38|3.2441
17:56:38|3.2479
17:56:39|3.2431
17:56:40|3.2433
17:56:43|3.2412
17:56:44|3.2412
17:56:45|3.2429
17:56:46|3.2429
17:56:47|3.238
17:56:48|3.2382
17:56:49|3.2381
17:56:50|3.2416
17:56:51|3.2441
17:56:52|3.2441
17:56:53|3.2445
17:56:54|3.2466
17:56:55|3.2467
17:56:56|3.2273
17:56:56|3.2336
17:56:58|3.2379
17:56:59|3.2378
17:57:00|3.2383
17:57:02|3.2338
17:57:02|3.2343
17:57:03|3.2385
17:57:05|3.2385
17:57:05|3.2381
17:57:06|3.2306
17:57:07|3.2346
17:57:08|3.2363
17:57:09|3.2386
17:57:10|3.2388
17:57:11|3.2388
17:57:12|3.2387
17:57:13|3.24
17:57:14|3.2387
17:57:15|3.24
17:57:16|3.2399
17:57:17|3.2387
17:57:18|3.2387
17:57:19|3.2387
17:57:20|3.2397
17:57:21|3.2396
17:57:22|3.2499
17:57:23|3.2476
17:57:24|3.2481
17:57:25|3.2314
17:57:27|3.2349
17:57:27|3.2387
17:57:28|3.239
17:57:29|3.239
17:57:30|3.2499
17:57:32|3.2375
17:57:34|3.2492
17:57:35|3.2396
17:57:36|3.2401
17:57:37|3.2401
17:57:38|3.2443
17:57:39|3.2444
17:57:40|3.2408
17:57:41|3.2474
17:57:43|3.242
17:57:45|3.24
17:57:45|3.2401
17:57:47|3.2401
17:57:47|3.2401
17:57:49|3.2483
17:57:50|3.2478
17:57:51|3.2478
17:57:52|3.2423
17:57:53|3.2437
17:57:54|3.2437
17:57:55|3.242
17:57:56|3.2367
17:57:57|3.2367
17:57:58|3.2388
17:57:59|3.2382
17:58:00|3.2382
17:58:01|3.2382
17:58:02|3.2375
17:58:03|3.2375
17:58:04|3.2388
17:58:05|3.2446
17:58:06|3.2434
17:58:07|3.2434
17:58:08|3.25
17:58:09|3.2499
17:58:10|3.2499
17:58:11|3.2464
17:58:12|3.2463
17:58:13|3.2432
17:58:15|3.2462
17:58:15|3.2462
17:58:17|3.2455
17:58:17|3.2434
17:58:18|3.2434
17:58:19|3.2433
17:58:20|3.2433
17:58:21|3.2451
17:58:22|3.2461
17:58:24|3.2464
17:58:25|3.248
17:58:26|3.248
17:58:27|3.2434
17:58:28|3.2434
17:58:29|3.2434
17:58:30|3.2426
17:58:31|3.248
17:58:32|3.2423
17:58:33|3.2423
17:58:34|3.2422
17:58:36|3.2421
17:58:36|3.2425
17:58:37|3.2424
17:58:39|3.2476
17:58:40|3.2441
17:58:41|3.2441
17:58:41|3.246
17:58:43|3.2426
17:58:43|3.2426
17:58:45|3.2461
17:58:46|3.2461
17:58:47|3.2461
17:58:48|3.2426
17:58:49|3.2426
17:58:50|3.2425
17:58:51|3.2425
17:58:52|3.245
17:58:53|3.2395
17:58:55|3.2424
17:58:55|3.2424
17:58:57|3.2424
17:58:57|3.2418
17:58:58|3.2418
17:59:00|3.242
17:59:01|3.242
17:59:02|3.242
17:59:03|3.2352
17:59:04|3.2349
17:59:05|3.2273
17:59:06|3.2369
17:59:07|3.232
17:59:09|3.234
17:59:10|3.234
17:59:10|3.2379
17:59:12|3.238
17:59:13|3.2342
17:59:14|3.2339
17:59:15|3.2339
17:59:16|3.234
17:59:17|3.2319
17:59:18|3.2378
17:59:19|3.2339
17:59:20|3.234
17:59:21|3.2325
17:59:22|3.2367
17:59:23|3.2302
17:59:23|3.2339
17:59:24|3.2355
17:59:26|3.2355
17:59:27|3.2355
17:59:28|3.2368
17:59:29|3.2368
17:59:30|3.2368
17:59:31|3.2327
17:59:32|3.2365
17:59:34|3.2358
17:59:35|3.2322
17:59:36|3.2354
17:59:37|3.2342
17:59:38|3.2346
17:59:39|3.2322
17:59:40|3.23
17:59:42|3.2281
17:59:43|3.2302
17:59:43|3.2322
17:59:45|3.2258
17:59:45|3.2276
17:59:47|3.2276
17:59:48|3.2257
17:59:49|3.2341
17:59:50|3.2317
17:59:51|3.23
17:59:52|3.2299
17:59:53|3.2299
17:59:54|3.2337
17:59:55|3.2384
17:59:56|3.2306
17:59:57|3.2322
17:59:58|3.2305
17:59:58|3.2383
17:59:59|3.2309
18:00:00|3.2309
18:00:02|3.2302
18:00:03|3.2302
18:00:04|3.2339
18:00:05|3.2389
18:00:05|3.2386
18:00:07|3.2385
18:00:07|3.2381
18:00:08|3.2381
18:00:10|3.237
18:00:10|3.2312
18:00:12|3.2312
18:00:13|3.2312
18:00:14|3.2312
18:00:15|3.2305
18:00:16|3.2344
18:00:17|3.2312
18:00:18|3.2331
18:00:19|3.2331
18:00:20|3.2312
18:00:21|3.2305
18:00:22|3.2228
18:00:23|3.2258
18:00:24|3.2266
18:00:25|3.2239
18:00:26|3.2279
18:00:27|3.2303
18:00:28|3.2281
18:00:29|3.2246
18:00:30|3.2251
18:00:31|3.225
18:00:32|3.2252
18:00:33|3.2252
18:00:34|3.2253
18:00:35|3.224
18:00:36|3.224
18:00:37|3.2228
18:00:38|3.225
18:00:39|3.223
18:00:40|3.2266
18:00:41|3.224
18:00:42|3.225
18:00:43|3.2236
18:00:44|3.2242
18:00:45|3.2239
18:00:46|3.2228
18:00:47|3.225
18:00:48|3.2248
18:00:49|3.2228
18:00:50|3.2228
18:00:51|3.225
18:00:52|3.2236
18:00:53|3.2195
18:00:54|3.2195
18:00:55|3.2229
18:00:56|3.2193
18:00:58|3.2225
18:00:59|3.2225
18:01:00|3.2239
18:01:01|3.2239
18:01:02|3.2242
18:01:03|3.2242
18:01:04|3.2242
18:01:05|3.22
18:01:06|3.2229
18:01:07|3.2228
18:01:08|3.2228
18:01:09|3.2191
18:01:10|3.2219
18:01:12|3.2219
18:01:12|3.2195
18:01:13|3.2217
18:01:15|3.2224
18:01:15|3.2226
18:01:16|3.2195
18:01:18|3.2226
18:01:18|3.2299
18:01:19|3.2311
18:01:21|3.2325
18:01:21|3.2369
18:01:22|3.2336
18:01:23|3.2299
18:01:25|3.2338
18:01:26|3.2302
18:01:27|3.2302
18:01:28|3.2274
18:01:29|3.2274
18:01:30|3.2294
18:01:30|3.2296
18:01:32|3.2283
18:01:32|3.2283
18:01:33|3.2254
18:01:35|3.2325
18:01:35|3.2316
18:01:37|3.2303
18:01:38|3.2301
18:01:38|3.235
18:01:39|3.2308
18:01:40|3.2338
18:01:42|3.2305
18:01:42|3.2305
18:01:43|3.2325
18:01:45|3.2305
18:01:46|3.2336
18:01:46|3.2304
18:01:48|3.2337
18:01:48|3.2304
18:01:50|3.2202
18:01:51|3.2201
18:01:51|3.2231
18:01:53|3.2237
18:01:54|3.2202
18:01:55|3.2274
18:01:56|3.2274
18:01:57|3.2235
18:01:58|3.2291
18:01:59|3.2219
18:02:00|3.2227
18:02:01|3.2235
18:02:02|3.22
18:02:03|3.2247
18:02:04|3.2231
18:02:05|3.2231
18:02:06|3.2229
18:02:07|3.2229
18:02:08|3.2231
18:02:09|3.2195
18:02:10|3.2263
18:02:11|3.2234
18:02:12|3.2234
18:02:13|3.2199
18:02:14|3.2191
18:02:15|3.223
18:02:16|3.2232
18:02:17|3.2195
18:02:18|3.2195
18:02:19|3.2228
18:02:20|3.2227
18:02:21|3.2228
18:02:22|3.2256
18:02:23|3.2191
18:02:24|3.2195
18:02:25|3.2195
18:02:26|3.2195
18:02:27|3.2195
18:02:28|3.2226
18:02:29|3.22
18:02:30|3.22
18:02:31|3.2192
18:02:32|3.2225
18:02:33|3.2195
18:02:34|3.2192
18:02:35|3.2192
18:02:36|3.2221
18:02:37|3.22
18:02:38|3.2192
18:02:39|3.2222
18:02:40|3.2192
18:02:41|3.22
18:02:42|3.2192
18:02:43|3.2191
18:02:44|3.22
18:02:45|3.2306
18:02:46|3.2243
18:02:47|3.2248
18:02:48|3.2239
18:02:49|3.2299
18:02:50|3.2299
18:02:51|3.23
18:02:52|3.23
18:02:54|3.2285
18:02:55|3.2284
18:02:55|3.2266
18:02:57|3.2266
18:02:59|3.227
18:03:00|3.2268
18:03:00|3.2285
18:03:01|3.2285
18:03:02|3.2318
18:03:04|3.2313
18:03:06|3.2265
18:03:07|3.2326
18:03:08|3.2347
18:03:08|3.2347
18:03:10|3.2347
18:03:11|3.2301
18:03:12|3.2338
18:03:12|3.2299
18:03:14|3.2298
18:03:15|3.2298
18:03:16|3.2298
18:03:17|3.2298
18:03:18|3.2295
18:03:18|3.2295
18:03:20|3.2295
18:03:20|3.2298
18:03:22|3.2298
18:03:24|3.2298
18:03:24|3.2301
18:03:26|3.2337
18:03:27|3.2345
18:03:28|3.2346
18:03:29|3.2346
18:03:30|3.2346
18:03:31|3.2346
18:03:32|3.2346
18:03:33|3.2346
18:03:34|3.2346
18:03:35|3.2312
18:03:36|3.231
18:03:38|3.2305
18:03:39|3.2299
18:03:41|3.2299
18:03:43|3.2325
18:03:44|3.2299
18:03:44|3.2298
18:03:46|3.2285
18:03:47|3.2294
18:03:48|3.2294
18:03:49|3.227
18:03:50|3.227
18:03:51|3.227
18:03:52|3.2265
18:03:53|3.2269
18:03:54|3.2269
18:03:55|3.2269
18:03:56|3.2269
18:03:57|3.2203
18:03:58|3.2263
18:03:59|3.2264
18:04:00|3.2226
18:04:01|3.2289
18:04:02|3.227
18:04:03|3.2273
18:04:04|3.227
18:04:05|3.2289
18:04:06|3.227
18:04:07|3.227
18:04:08|3.227
18:04:09|3.227
18:04:10|3.227
18:04:11|3.227
18:04:12|3.227
18:04:13|3.227
18:04:14|3.227
18:04:15|3.2281
18:04:16|3.2281
18:04:17|3.227
18:04:18|3.227
18:04:19|3.227
18:04:20|3.227
18:04:21|3.227
18:04:22|3.227
18:04:23|3.227
18:04:24|3.227
18:04:25|3.227
18:04:26|3.228
18:04:27|3.227
18:04:28|3.227
18:04:29|3.227
18:04:30|3.227
18:04:31|3.227
18:04:32|3.2289
18:04:33|3.2271
18:04:34|3.227
18:04:35|3.227
18:04:36|3.227
18:04:37|3.227
18:04:39|3.227
18:04:39|3.2289
18:04:40|3.2289
18:04:41|3.2289
18:04:42|3.2289
18:04:43|3.2289
18:04:44|3.2271
18:04:45|3.2288
18:04:46|3.227
18:04:47|3.227
18:04:48|3.227
18:04:49|3.2288
18:04:50|3.221
18:04:52|3.2284
18:04:53|3.227
18:04:53|3.2235
18:04:55|3.2267
18:04:56|3.222
18:04:56|3.2221
18:04:58|3.2222
18:04:58|3.2233
18:04:59|3.2235
18:05:00|3.2218
18:05:01|3.2256
18:05:03|3.2246
18:05:03|3.2246
18:05:05|3.2246
18:05:06|3.2202
18:05:07|3.2267
18:05:08|3.2228
18:05:09|3.2226
18:05:10|3.22
18:05:11|3.2218
18:05:12|3.22
18:05:14|3.2228
18:05:14|3.2228
18:05:15|3.2258
18:05:16|3.2228
18:05:17|3.2228
18:05:18|3.2231
18:05:19|3.2228
18:05:20|3.2229
18:05:21|3.2229
18:05:22|3.2229
18:05:23|3.2228
18:05:24|3.2256
18:05:25|3.2228
18:05:26|3.2228
18:05:27|3.2251
18:05:28|3.2251
18:05:29|3.2228
18:05:30|3.2266
18:05:31|3.2263
18:05:32|3.2268
18:05:33|3.2268
18:05:34|3.2268
18:05:35|3.2299
18:05:36|3.2263
18:05:37|3.2232
18:05:38|3.2264
18:05:39|3.2267
18:05:40|3.2269
18:05:41|3.2263
18:05:42|3.2263
18:05:43|3.2268
18:05:44|3.2256
18:05:45|3.2298
18:05:46|3.2228
18:05:47|3.2236
18:05:48|3.2236
18:05:49|3.2299
18:05:50|3.227
18:05:51|3.2337
18:05:52|3.2337
18:05:53|3.232
18:05:54|3.2347
18:05:56|3.2347
18:05:56|3.2347
18:05:57|3.232
18:05:58|3.2353
18:05:59|3.2399
18:06:01|3.2395
18:06:02|3.2396
18:06:04|3.2396
18:06:04|3.2396
18:06:06|3.2382
18:06:06|3.2394
18:06:08|3.2362
18:06:09|3.2394
18:06:10|3.2394
18:06:11|3.2394
18:06:11|3.2405
18:06:13|3.2433
18:06:14|3.2447
18:06:14|3.2482
18:06:16|3.2435
18:06:16|3.2456
18:06:17|3.2435
18:06:19|3.2484
18:06:20|3.2473
18:06:21|3.2432
18:06:22|3.2484
18:06:23|3.249
18:06:24|3.2501
18:06:25|3.2554
18:06:26|3.2606
18:06:27|3.2575
18:06:28|3.2646
18:06:29|3.2832
18:06:30|3.2666
18:06:31|3.2689
18:06:32|3.2704
18:06:33|3.2751
18:06:34|3.2734
18:06:35|3.274
18:06:35|3.2832
18:06:37|3.2786
18:06:38|3.2733
18:06:39|3.275
18:06:40|3.2773
18:06:41|3.2733
18:06:42|3.2744
18:06:43|3.2705
18:06:44|3.2704
18:06:45|3.2753
18:06:46|3.2661
18:06:47|3.2786
18:06:48|3.2735
18:06:49|3.2735
18:06:50|3.2732
18:06:51|3.2774
18:06:52|3.2791
18:06:53|3.2832
18:06:54|3.2832
18:06:55|3.28
18:06:56|3.28
18:06:57|3.2823
18:06:58|3.284
18:06:59|3.2829
18:07:00|3.2829
18:07:01|3.2799
18:07:03|3.2834
18:07:04|3.2864
18:07:05|3.2866
18:07:06|3.2911
18:07:07|3.2909
18:07:08|3.2842
18:07:09|3.289
18:07:10|3.2845
18:07:11|3.2884
18:07:12|3.2884
18:07:13|3.2858
18:07:14|3.2862
18:07:15|3.2884
18:07:16|3.29
18:07:17|3.2921
18:07:18|3.2952
18:07:19|3.297
18:07:21|3.297
18:07:21|3.297
18:07:22|3.297
18:07:23|3.297
18:07:24|3.297
18:07:25|3.2936
18:07:26|3.2968
18:07:27|3.2967
18:07:28|3.2927
18:07:29|3.2927
18:07:30|3.2904
18:07:31|3.296
18:07:32|3.2903
18:07:34|3.2953
18:07:34|3.2919
18:07:35|3.2956
18:07:37|3.2992
18:07:37|3.3005
18:07:38|3.3032
18:07:39|3.2998
18:07:41|3.3038
18:07:42|3.31
18:07:44|3.3106
18:07:44|3.3156
18:07:46|3.3151
18:07:47|3.3116
18:07:47|3.304
18:07:49|3.3064
18:07:51|3.3042
18:07:51|3.3113
18:07:53|3.307
18:07:53|3.31
18:07:54|3.31
18:07:55|3.3121
18:07:56|3.3028
18:07:57|3.291
18:07:58|3.296
18:07:59|3.2903
18:08:00|3.298
18:08:01|3.315
18:08:02|3.3088
18:08:03|3.3104
18:08:04|3.309
18:08:05|3.3084
18:08:06|3.3062
18:08:07|3.3168
18:08:08|3.318
18:08:09|3.3292
18:08:10|3.3325
18:08:11|3.3299
18:08:12|3.3291
18:08:13|3.3327
18:08:14|3.3291
18:08:15|3.3293
18:08:16|3.3328
18:08:17|3.3327
18:08:18|3.3111
18:08:19|3.3271
18:08:20|3.3124
18:08:21|3.3239
18:08:23|3.3109
18:08:24|3.3101
18:08:25|3.3189
18:08:26|3.3127
18:08:27|3.3126
18:08:28|3.3166
18:08:29|3.3135
18:08:30|3.3127
18:08:32|3.33
18:08:33|3.3152
18:08:34|3.3151
18:08:34|3.3291
18:08:36|3.3172
18:08:36|3.33
18:08:37|3.3276
18:08:39|3.3252
18:08:40|3.3166
18:08:41|3.3174
18:08:42|3.3297
18:08:43|3.3297
18:08:44|3.3263
18:08:45|3.3263
18:08:46|3.3297
18:08:47|3.3255
18:08:47|3.3318
18:08:49|3.3252
18:08:50|3.3318
18:08:50|3.3263
18:08:52|3.3309
18:08:52|3.3258
18:08:54|3.3203
18:08:55|3.3318
18:08:56|3.3208
18:08:57|3.3316
18:08:58|3.3266
18:08:58|3.3309
18:09:00|3.3309
18:09:00|3.33
18:09:02|3.3308
18:09:03|3.3264
18:09:05|3.3264
18:09:06|3.3264
18:09:07|3.33
18:09:08|3.33
18:09:09|3.3299
18:09:10|3.3271
18:09:10|3.33
18:09:12|3.3262
18:09:13|3.3209
18:09:13|3.3259
18:09:15|3.3243
18:09:17|3.3244
18:09:18|3.3281
18:09:19|3.3281
18:09:20|3.3262
18:09:21|3.3217
18:09:22|3.3217
18:09:23|3.3225
18:09:24|3.3298
18:09:25|3.3298
18:09:26|3.3299
18:09:27|3.3426
18:09:28|3.3426
18:09:29|3.3267
18:09:30|3.3498
18:09:31|3.3497
18:09:32|3.3423
18:09:33|3.3282
18:09:34|3.3299
18:09:35|3.3326
18:09:36|3.3364
18:09:37|3.33
18:09:38|3.331
18:09:39|3.33
18:09:40|3.3497
18:09:41|3.3497
18:09:42|3.3486
18:09:44|3.3421
18:09:46|3.3382
18:09:47|3.3315
18:09:47|3.3463
18:09:48|3.3463
18:09:50|3.3208
18:09:51|3.3373
18:09:52|3.3333
18:09:53|3.3333
18:09:54|3.3333
18:09:55|3.3339
18:09:56|3.3216
18:09:57|3.322
18:09:58|3.3296
18:09:59|3.3333
18:10:00|3.3214
18:10:01|3.3278
18:10:02|3.3278
18:10:03|3.32
18:10:04|3.3338
18:10:05|3.3336
18:10:06|3.3207
18:10:07|3.3215
18:10:08|3.3497
18:10:09|3.3493
18:10:10|3.3325
18:10:11|3.3367
18:10:12|3.3396
18:10:13|3.3389
18:10:14|3.3398
18:10:15|3.3397
18:10:16|3.3352
18:10:17|3.3352
18:10:18|3.3367
18:10:19|3.3264
18:10:20|3.3368
18:10:21|3.3204
18:10:22|3.3202
18:10:23|3.3397
18:10:24|3.3241
18:10:25|3.3244
18:10:26|3.3294
18:10:27|3.3397
18:10:28|3.335
18:10:29|3.335
18:10:30|3.3387
18:10:31|3.3387
18:10:32|3.3342
18:10:33|3.3342
18:10:34|3.3426
18:10:35|3.3343
18:10:36|3.3223
18:10:37|3.3223
18:10:38|3.3374
18:10:39|3.3349
18:10:40|3.318
18:10:41|3.3297
18:10:42|3.3296
18:10:43|3.3296
18:10:45|3.3264
18:10:46|3.3236
18:10:47|3.3091
18:10:48|3.2973
18:10:50|3.2923
18:10:51|3.297
18:10:52|3.2973
18:10:53|3.2964
18:10:53|3.2908
18:10:55|3.2872
18:10:55|3.3262
18:10:57|3.3056
18:10:58|3.2948
18:11:00|3.296
18:11:00|3.2959
18:11:01|3.2963
18:11:03|3.2862
18:11:04|3.2883
18:11:05|3.2888
18:11:07|3.2885
18:11:08|3.2856
18:11:08|3.2885
18:11:09|3.2908
18:11:10|3.2906
18:11:12|3.2862
18:11:12|3.2885
18:11:13|3.2885
18:11:14|3.2862
18:11:15|3.2957
18:11:16|3.2899
18:11:18|3.2866
18:11:19|3.2897
18:11:20|3.2856
18:11:21|3.2856
18:11:22|3.266
18:11:23|3.272
18:11:24|3.2671
18:11:25|3.2719
18:11:26|3.279
18:11:27|3.2695
18:11:28|3.2697
18:11:29|3.2798
18:11:30|3.2697
18:11:31|3.268
18:11:32|3.2709
18:11:33|3.2814
18:11:34|3.2714
18:11:36|3.2801
18:11:36|3.27
18:11:37|3.268
18:11:39|3.2759
18:11:40|3.2738
18:11:40|3.2764
18:11:41|3.286
18:11:42|3.286
18:11:43|3.286
18:11:46|3.277
18:11:47|3.2861
18:11:49|3.2788
18:11:50|3.2788
18:11:51|3.2792
18:11:52|3.2792
18:11:53|3.28
18:11:54|3.2795
18:11:55|3.2761
18:11:56|3.2764
18:11:57|3.2788
18:11:58|3.279
18:11:59|3.279
18:12:00|3.2793
18:12:02|3.2759
18:12:03|3.2788
18:12:05|3.2764
18:12:05|3.279
18:12:06|3.279
18:12:07|3.28
18:12:08|3.29
18:12:09|3.2903
18:12:10|3.2908
18:12:11|3.2914
18:12:12|3.2901
18:12:13|3.2872
18:12:14|3.293
18:12:15|3.2963
18:12:16|3.2963
18:12:17|3.2965
18:12:18|3.2963
18:12:19|3.2963
18:12:20|3.2999
18:12:21|3.3015
18:12:22|3.3
18:12:23|3.2957
18:12:24|3.2868
18:12:25|3.2868
18:12:26|3.2828
18:12:27|3.2923
18:12:28|3.2921
18:12:29|3.2943
18:12:30|3.2899
18:12:31|3.29
18:12:32|3.2907
18:12:33|3.2953
18:12:34|3.2887
18:12:35|3.2882
18:12:36|3.2915
18:12:37|3.288
18:12:38|3.288
18:12:39|3.2945
18:12:40|3.2961
18:12:41|3.2958
18:12:42|3.2959
18:12:43|3.2961
18:12:44|3.2962
18:12:45|3.2965
18:12:46|3.2975
18:12:48|3.2942
18:12:49|3.3008
18:12:49|3.2975
18:12:51|3.2973
18:12:51|3.2988
18:12:53|3.2973
18:12:54|3.2973
18:12:55|3.304
18:12:56|3.3036
18:12:57|3.2973
18:12:58|3.3026
18:12:59|3.29
18:13:00|3.3009
18:13:01|3.2976
18:13:02|3.2971
18:13:04|3.2901
18:13:05|3.2901
18:13:05|3.2903
18:13:07|3.2939
18:13:08|3.2939
18:13:09|3.2935
18:13:11|3.2935
18:13:12|3.2755
18:13:12|3.2681
18:13:14|3.2757
18:13:15|3.2805
18:13:16|3.2805
18:13:17|3.2808
18:13:18|3.2805
18:13:19|3.2813
18:13:20|3.2755
18:13:21|3.2755
18:13:22|3.2707
18:13:23|3.2762
18:13:24|3.2673
18:13:25|3.2675
18:13:26|3.2773
18:13:27|3.2799
18:13:28|3.2717
18:13:29|3.28
18:13:30|3.2746
18:13:31|3.2793
18:13:32|3.2734
18:13:33|3.2733
18:13:34|3.2707
18:13:35|3.2755
18:13:36|3.2751
18:13:37|3.2704
18:13:38|3.2704
18:13:39|3.2739
18:13:40|3.2747
18:13:41|3.2707
18:13:42|3.2808
18:13:43|3.2755
18:13:43|3.2741
18:13:45|3.2741
18:13:46|3.2753
18:13:47|3.255
18:13:49|3.2619
18:13:50|3.2592
18:13:51|3.2592
18:13:52|3.2546
18:13:54|3.2547
18:13:54|3.2547
18:13:55|3.2604
18:13:58|3.2616
18:13:59|3.2593
18:14:00|3.2593
18:14:01|3.2597
18:14:02|3.2601
18:14:03|3.2601
18:14:04|3.2593
18:14:05|3.2627
18:14:06|3.2632
18:14:07|3.2456
18:14:08|3.2499
18:14:09|3.2456
18:14:10|3.2496
18:14:11|3.2497
18:14:12|3.25
18:14:13|3.2459
18:14:15|3.2497
18:14:16|3.25
18:14:16|3.246
18:14:18|3.2499
18:14:18|3.2464
18:14:19|3.2548
18:14:21|3.25
18:14:21|3.2576
18:14:23|3.2565
18:14:23|3.2627
18:14:25|3.2627
18:14:26|3.2548
18:14:26|3.2632
18:14:28|3.2632
18:14:28|3.2562
18:14:29|3.2562
18:14:31|3.2571
18:14:31|3.2571
18:14:33|3.2563
18:14:34|3.2571
18:14:35|3.2627
18:14:35|3.2581
18:14:36|3.258
18:14:38|3.258
18:14:38|3.2617
18:14:39|3.2619
18:14:41|3.2619
18:14:41|3.2618
18:14:43|3.2623
18:14:43|3.2622
18:14:44|3.2622
18:14:46|3.2622
18:14:47|3.2622
18:14:49|3.2622
18:14:50|3.2622
18:14:51|3.2754
18:14:52|3.2757
18:14:53|3.2718
18:14:55|3.2714
18:14:55|3.2714
18:14:56|3.2706
18:14:58|3.2752
18:14:58|3.2749
18:14:59|3.2677
18:15:00|3.2677
18:15:01|3.2677
18:15:02|3.2722
18:15:04|3.2746
18:15:04|3.2746
18:15:05|3.27
18:15:06|3.27
18:15:07|3.267
18:15:08|3.2671
18:15:10|3.2671
18:15:10|3.2757
18:15:11|3.2757
18:15:12|3.2732
18:15:13|3.2727
18:15:14|3.2708
18:15:15|3.268
18:15:16|3.268
18:15:17|3.2679
18:15:18|3.2656
18:15:19|3.2658
18:15:21|3.2671
18:15:21|3.2708
18:15:22|3.2708
18:15:23|3.2656
18:15:24|3.2695
18:15:26|3.2693
18:15:26|3.2675
18:15:27|3.2664
18:15:28|3.2664
18:15:29|3.2664
18:15:30|3.2664
18:15:31|3.265
18:15:32|3.265
18:15:34|3.2808
18:15:35|3.28
18:15:36|3.2745
18:15:37|3.2745
18:15:38|3.2797
18:15:38|3.2751
18:15:40|3.2782
18:15:41|3.2778
18:15:42|3.2775
18:15:43|3.2752
18:15:44|3.2799
18:15:45|3.2751
18:15:46|3.275
18:15:47|3.275
18:15:48|3.275
18:15:49|3.2791
18:15:50|3.2751
18:15:51|3.2751
18:15:53|3.275
18:15:53|3.2712
18:15:54|3.2817
18:15:55|3.2817
18:15:56|3.2736
18:15:57|3.2761
18:15:58|3.2764
18:15:59|3.2809
18:16:00|3.2809
18:16:01|3.2768
18:16:02|3.2768
18:16:03|3.28
18:16:04|3.2754
18:16:05|3.2761
18:16:06|3.2753
18:16:07|3.2754
18:16:08|3.2751
18:16:09|3.2754
18:16:11|3.2763
18:16:12|3.2715
18:16:13|3.2702
18:16:14|3.2748
18:16:15|3.2704
18:16:17|3.2747
18:16:17|3.2747
18:16:18|3.2705
18:16:19|3.2749
18:16:20|3.2712
18:16:21|3.2704
18:16:22|3.2749
18:16:24|3.2704
18:16:25|3.2652
18:16:26|3.2624
18:16:26|3.26
18:16:27|3.2649
18:16:29|3.2649
18:16:29|3.2641
18:16:30|3.2694
18:16:32|3.2604
18:16:33|3.2641
18:16:34|3.2667
18:16:34|3.2701
18:16:36|3.2617
18:16:36|3.2626
18:16:37|3.2632
18:16:39|3.2636
18:16:40|3.2684
18:16:41|3.26
18:16:41|3.26
18:16:42|3.2602
18:16:43|3.2602
18:16:45|3.2602
18:16:46|3.26
18:16:46|3.2619
18:16:48|3.2548
18:16:48|3.2449
18:16:49|3.25
18:16:50|3.2599
18:16:51|3.2551
18:16:53|3.2549
18:16:54|3.259
18:16:54|3.2531
18:16:55|3.2531
18:16:56|3.2532
18:16:57|3.2508
18:16:59|3.2549
18:16:59|3.2551
18:17:01|3.2546
18:17:01|3.2522
18:17:03|3.2527
18:17:03|3.2527
18:17:04|3.2567
18:17:05|3.2561
18:17:06|3.256
18:17:07|3.2597
18:17:08|3.2594
18:17:09|3.2569
18:17:10|3.2571
18:17:11|3.2511
18:17:13|3.2546
18:17:14|3.2546
18:17:16|3.2517
18:17:18|3.255
18:17:18|3.2515
18:17:19|3.2518
18:17:21|3.25
18:17:21|3.2486
18:17:22|3.2448
18:17:23|3.2438
18:17:24|3.2479
18:17:25|3.2486
18:17:26|3.244
18:17:27|3.2436
18:17:29|3.2478
18:17:29|3.2435
18:17:31|3.2435
18:17:31|3.2437
18:17:32|3.2437
18:17:34|3.2435
18:17:34|3.2435
18:17:35|3.2435
18:17:36|3.2435
18:17:38|3.2435
18:17:39|3.2437
18:17:40|3.2437
18:17:40|3.2437
18:17:41|3.2437
18:17:43|3.2435
18:17:44|3.2435
18:17:44|3.2436
18:17:45|3.2435
18:17:47|3.2435
18:17:47|3.2435
18:17:49|3.2309
18:17:49|3.228
18:17:51|3.2326
18:17:53|3.2291
18:17:55|3.2326
18:17:56|3.227
18:17:58|3.2294
18:17:59|3.2277
18:18:00|3.2284
18:18:00|3.2277
18:18:02|3.225
18:18:03|3.2279
18:18:04|3.2282
18:18:05|3.2242
18:18:06|3.2231
18:18:07|3.2275
18:18:08|3.2294
18:18:09|3.2276
18:18:10|3.2233
18:18:11|3.2249
18:18:12|3.2233
18:18:13|3.2233
18:18:15|3.234
18:18:15|3.2235
18:18:16|3.2228
18:18:17|3.2275
18:18:18|3.2275
18:18:19|3.2288
18:18:20|3.2345
18:18:21|3.234
18:18:22|3.2336
18:18:23|3.2282
18:18:24|3.2309
18:18:25|3.2231
18:18:26|3.2235
18:18:27|3.2337
18:18:28|3.2325
18:18:29|3.2325
18:18:30|3.2308
18:18:31|3.2335
18:18:32|3.2314
18:18:33|3.2397
18:18:34|3.2396
18:18:35|3.2366
18:18:36|3.2396
18:18:37|3.24
18:18:38|3.2374
18:18:40|3.2432
18:18:40|3.24
18:18:41|3.2477
18:18:42|3.2412
18:18:43|3.2475
18:18:44|3.2476
18:18:45|3.2451
18:18:46|3.2451
18:18:47|3.2432
18:18:48|3.2463
18:18:49|3.2463
18:18:50|3.2405
18:18:52|3.2495
18:18:53|3.2495
18:18:55|3.246
18:18:56|3.2489
18:18:58|3.2487
18:19:00|3.2489
18:19:01|3.2433
18:19:01|3.2479
18:19:02|3.2452
18:19:03|3.2453
18:19:04|3.2453
18:19:05|3.2453
18:19:07|3.2456
18:19:08|3.2421
18:19:08|3.2421
18:19:09|3.2433
18:19:11|3.2405
18:19:11|3.2456
18:19:12|3.2456
18:19:13|3.2395
18:19:14|3.2391
18:19:15|3.2391
18:19:17|3.2391
18:19:18|3.2387
18:19:19|3.2387
18:19:20|3.2382
18:19:21|3.2382
18:19:22|3.2342
18:19:23|3.2375
18:19:24|3.2375
18:19:25|3.2395
18:19:26|3.2379
18:19:27|3.2395
18:19:28|3.2387
18:19:30|3.2387
18:19:31|3.2379
18:19:32|3.2379
18:19:32|3.2379
18:19:35|3.2301
18:19:35|3.2301
18:19:36|3.2362
18:19:37|3.237
18:19:38|3.2351
18:19:39|3.2351
18:19:40|3.2351
18:19:42|3.2354
18:19:43|3.2297
18:19:44|3.2364
18:19:45|3.2364
18:19:46|3.2357
18:19:47|3.2315
18:19:48|3.2303
18:19:49|3.2342
18:19:50|3.2239
18:19:51|3.2239
18:19:52|3.2239
18:19:54|3.2229
18:19:55|3.2328
18:19:56|3.2299
18:19:57|3.2301
18:19:58|3.2272
18:20:00|3.2272
18:20:01|3.2239
18:20:02|3.2268
18:20:03|3.2239
18:20:04|3.2239
18:20:05|3.224
18:20:06|3.224
18:20:07|3.23
18:20:08|3.2295
18:20:09|3.22
18:20:10|3.2234
18:20:11|3.2239
18:20:13|3.224
18:20:14|3.2237
18:20:15|3.2237
18:20:16|3.2234
18:20:17|3.2234
18:20:17|3.2234
18:20:19|3.22
18:20:19|3.22
18:20:20|3.2234
18:20:21|3.2234
18:20:22|3.22
18:20:23|3.22
18:20:24|3.2378
18:20:25|3.2386
18:20:26|3.2378
18:20:27|3.235
18:20:28|3.2344
18:20:30|3.2394
18:20:30|3.2282
18:20:31|3.2349
18:20:32|3.247
18:20:33|3.2423
18:20:34|3.2423
18:20:35|3.2491
18:20:36|3.2491
18:20:38|3.2457
18:20:39|3.2446
18:20:39|3.246
18:20:40|3.246
18:20:41|3.2554
18:20:42|3.2489
18:20:43|3.2512
18:20:44|3.2532
18:20:46|3.2477
18:20:46|3.258
18:20:47|3.258
18:20:48|3.2536
18:20:49|3.2602
18:20:50|3.2658
18:20:52|3.2658
18:20:52|3.2651
18:20:54|3.2734
18:20:54|3.2692
18:20:56|3.2692
18:20:56|3.2734
18:20:58|3.2734
18:20:59|3.2749
18:21:00|3.2888
18:21:01|3.2831
18:21:02|3.2887
18:21:02|3.2846
18:21:04|3.2834
18:21:04|3.2834
18:21:05|3.2734
18:21:06|3.2746
18:21:07|3.2748
18:21:09|3.2745
18:21:10|3.2745
18:21:11|3.2745
18:21:12|3.2797
18:21:13|3.2797
18:21:14|3.28
18:21:16|3.2835
18:21:17|3.2835
18:21:18|3.2735
18:21:19|3.2692
18:21:20|3.2721
18:21:21|3.2669
18:21:22|3.2692
18:21:23|3.2694
18:21:24|3.2694
18:21:26|3.2694
18:21:26|3.27
18:21:27|3.2786
18:21:29|3.2702
18:21:30|3.2745
18:21:31|3.2536
18:21:31|3.2509
18:21:32|3.2469
18:21:33|3.2533
18:21:34|3.2545
18:21:36|3.2603
18:21:36|3.2642
18:21:37|3.2657
18:21:38|3.2676
18:21:40|3.2735
18:21:41|3.2601
18:21:42|3.2671
18:21:43|3.275
18:21:44|3.2694
18:21:45|3.2676
18:21:46|3.2676
18:21:47|3.263
18:21:48|3.2691
18:21:49|3.2691
18:21:50|3.2692
18:21:51|3.2679
18:21:52|3.2679
18:21:53|3.2679
18:21:55|3.2679
18:21:57|3.2681
18:21:57|3.2676
18:21:59|3.2692
18:22:00|3.2692
18:22:01|3.2692
18:22:03|3.2687
18:22:03|3.2687
18:22:05|3.2609
18:22:06|3.2621
18:22:07|3.2691
18:22:08|3.2667
18:22:09|3.2672
18:22:11|3.2713
18:22:12|3.2681
18:22:13|3.2667
18:22:14|3.2617
18:22:15|3.2395
18:22:16|3.2387
18:22:17|3.2447
18:22:18|3.2437
18:22:19|3.2454
18:22:20|3.2454
18:22:21|3.2398
18:22:21|3.2398
18:22:23|3.2458
18:22:24|3.2458
18:22:25|3.2437
18:22:26|3.2435
18:22:27|3.24
18:22:27|3.2388
18:22:29|3.2388
18:22:30|3.24
18:22:30|3.2399
18:22:32|3.2399
18:22:33|3.2399
18:22:34|3.24
18:22:35|3.24
18:22:36|3.2434
18:22:38|3.2436
18:22:38|3.2437
18:22:39|3.2437
18:22:40|3.24
18:22:41|3.2362
18:22:42|3.2404
18:22:43|3.2404
18:22:44|3.2344
18:22:45|3.238
18:22:46|3.24
18:22:47|3.243
18:22:48|3.2409
18:22:49|3.2475
18:22:50|3.2481
18:22:51|3.2481
18:22:52|3.2409
18:22:53|3.2409
18:22:54|3.2479
18:22:56|3.2478
18:22:58|3.241
18:23:00|3.2411
18:23:01|3.2412
18:23:02|3.2462
18:23:03|3.2404
18:23:04|3.24
18:23:05|3.2397
18:23:06|3.2404
18:23:07|3.2404
18:23:08|3.2396
18:23:09|3.2345
18:23:10|3.2345
18:23:11|3.2344
18:23:12|3.2345
18:23:13|3.2343
18:23:14|3.23
18:23:15|3.23
18:23:16|3.2344
18:23:17|3.2344
18:23:18|3.2344
18:23:19|3.2301
18:23:20|3.234
18:23:21|3.2384
18:23:22|3.2384
18:23:23|3.2343
18:23:25|3.238
18:23:26|3.2308
18:23:27|3.2308
18:23:27|3.2308
18:23:29|3.2308
18:23:30|3.2311
18:23:31|3.2357
18:23:32|3.2307
18:23:33|3.2307
18:23:34|3.2309
18:23:35|3.2362
18:23:36|3.2362
18:23:37|3.2362
18:23:38|3.2309
18:23:39|3.2309
18:23:40|3.231
18:23:41|3.231
18:23:42|3.2311
18:23:43|3.2308
18:23:44|3.2311
18:23:45|3.2311
18:23:46|3.2311
18:23:47|3.2314
18:23:48|3.2364
18:23:49|3.2364
18:23:50|3.2364
18:23:51|3.2364
18:23:52|3.2361
18:23:53|3.2315
18:23:54|3.2358
18:23:56|3.2317
18:23:57|3.2317
18:23:58|3.2317
18:23:59|3.2317
18:24:01|3.2364
18:24:02|3.2315
18:24:03|3.236
18:24:04|3.2315
18:24:06|3.2357
18:24:07|3.2314
18:24:08|3.2357
18:24:09|3.2357
18:24:10|3.2317
18:24:11|3.2366
18:24:11|3.2317
18:24:14|3.2313
18:24:15|3.236
18:24:16|3.2312
18:24:17|3.2379
18:24:18|3.2371
18:24:19|3.2358
18:24:20|3.2458
18:24:21|3.2461
18:24:22|3.2371
18:24:23|3.2383
18:24:24|3.2383
18:24:25|3.2361
18:24:26|3.2361
18:24:27|3.2403
18:24:28|3.2403
18:24:29|3.2436
18:24:30|3.2436
18:24:31|3.2371
18:24:32|3.2565
18:24:33|3.2469
18:24:34|3.2503
18:24:35|3.2563
18:24:36|3.2538
18:24:37|3.2421
18:24:38|3.2343
18:24:39|3.2427
18:24:40|3.25
18:24:41|3.248
18:24:42|3.242
18:24:43|3.242
18:24:44|3.242
18:24:45|3.244
18:24:46|3.244
18:24:47|3.242
18:24:48|3.2428
18:24:49|3.2479
18:24:50|3.2475
18:24:51|3.2428
18:24:52|3.2427
18:24:53|3.2427
18:24:54|3.2435
18:24:55|3.2427
18:24:56|3.2427
18:24:57|3.243
18:24:59|3.2429
18:25:00|3.2436
18:25:01|3.2428
18:25:03|3.2428
18:25:04|3.2428
18:25:05|3.2486
18:25:06|3.2427
18:25:07|3.2466
18:25:08|3.2466
18:25:08|3.2466
18:25:10|3.2401
18:25:10|3.2471
18:25:12|3.2471
18:25:13|3.2441
18:25:14|3.2441
18:25:14|3.2441
18:25:16|3.2441
18:25:16|3.2454
18:25:18|3.2454
18:25:19|3.2371
18:25:20|3.2371
18:25:21|3.2371
18:25:21|3.2371
18:25:23|3.2374
18:25:23|3.2374
18:25:24|3.2373
18:25:26|3.2373
18:25:26|3.2373
18:25:27|3.2373
18:25:29|3.2402
18:25:30|3.2402
18:25:31|3.2414
18:25:32|3.237
18:25:33|3.2412
18:25:34|3.2412
18:25:34|3.2412
18:25:35|3.2402
18:25:37|3.2402
18:25:37|3.2414
18:25:39|3.2417
18:25:40|3.2374
18:25:41|3.2401
18:25:41|3.2401
18:25:43|3.2401
18:25:43|3.2402
18:25:44|3.2372
18:25:45|3.2372
18:25:48|3.2372
18:25:48|3.2402
18:25:49|3.2401
18:25:50|3.2401
18:25:51|3.237
18:25:52|3.237
18:25:53|3.2376
18:25:54|3.2376
18:25:55|3.2464
18:25:56|3.2466
18:25:57|3.2466
18:25:59|3.25
18:26:01|3.2466
18:26:02|3.2466
18:26:03|3.2425
18:26:05|3.2497
18:26:05|3.2495
18:26:07|3.2495
18:26:08|3.2528
18:26:09|3.2551
18:26:10|3.2551
18:26:11|3.2565
18:26:13|3.265
18:26:13|3.2699
18:26:15|3.2727
18:26:15|3.2662
18:26:16|3.2597
18:26:17|3.2597
18:26:18|3.2597
18:26:20|3.2683
18:26:21|3.2609
18:26:21|3.2662
18:26:23|3.2662
18:26:23|3.2658
18:26:24|3.2598
18:26:26|3.2636
18:26:27|3.2636
18:26:27|3.2636
18:26:29|3.2597
18:26:30|3.2649
18:26:30|3.2603
18:26:31|3.2603
18:26:33|3.2597
18:26:33|3.2632
18:26:34|3.2606
18:26:35|3.266
18:26:37|3.2607
18:26:38|3.2646
18:26:39|3.2646
18:26:40|3.2692
18:26:41|3.2649
18:26:42|3.2649
18:26:43|3.2675
18:26:44|3.27
18:26:45|3.2686
18:26:46|3.28
18:26:47|3.2749
18:26:49|3.2766
18:26:50|3.2812
18:26:51|3.2832
18:26:52|3.2714
18:26:53|3.2783
18:26:53|3.2759
18:26:54|3.2718
18:26:56|3.2726
18:26:57|3.276
18:26:58|3.275
18:26:59|3.275
18:27:01|3.2757
18:27:02|3.2722
18:27:03|3.2722
18:27:04|3.2757
18:27:05|3.2782
18:27:07|3.273
18:27:08|3.2735
18:27:09|3.28
18:27:10|3.28
18:27:11|3.2854
18:27:12|3.2805
18:27:13|3.2804
18:27:14|3.2907
18:27:15|3.2831
18:27:16|3.2791
18:27:18|3.2812
18:27:19|3.2906
18:27:20|3.2791
18:27:21|3.2936
18:27:22|3.3
18:27:23|3.3
18:27:24|3.2946
18:27:25|3.2999
18:27:26|3.2946
18:27:28|3.3
18:27:28|3.2945
18:27:29|3.2995
18:27:31|3.2929
18:27:31|3.2907
18:27:33|3.2965
18:27:34|3.311
18:27:35|3.3094
18:27:36|3.3005
18:27:37|3.2971
18:27:38|3.3047
18:27:39|3.3048
18:27:40|3.3048
18:27:41|3.2883
18:27:42|3.2877
18:27:43|3.3048
18:27:44|3.2973
18:27:45|3.2957
18:27:46|3.2909
18:27:48|3.3004
18:27:48|3.3004
18:27:49|3.2909
18:27:50|3.2992
18:27:51|3.2971
18:27:52|3.2939
18:27:53|3.29
18:27:54|3.2872
18:27:55|3.2872
18:27:56|3.2808
18:27:57|3.2808
18:27:58|3.2801
18:27:59|3.2894
18:28:00|3.2871
18:28:01|3.2775
18:28:02|3.2844
18:28:03|3.2822
18:28:04|3.2813
18:28:05|3.2769
18:28:06|3.2823
18:28:07|3.28
18:28:08|3.2777
18:28:09|3.2822
18:28:10|3.2801
18:28:11|3.282
18:28:12|3.2836
18:28:13|3.2913
18:28:14|3.2853
18:28:15|3.286
18:28:16|3.286
18:28:17|3.2908
18:28:18|3.2819
18:28:19|3.2913
18:28:21|3.2779
18:28:22|3.2769
18:28:23|3.2769
18:28:23|3.2754
18:28:25|3.2778
18:28:27|3.2778
18:28:27|3.2719
18:28:28|3.2606
18:28:29|3.2687
18:28:31|3.2687
18:28:31|3.2687
18:28:33|3.2608
18:28:34|3.2663
18:28:35|3.2663
18:28:35|3.2777
18:28:37|3.2761
18:28:38|3.2761
18:28:39|3.2735
18:28:40|3.2735
18:28:41|3.2723
18:28:41|3.2778
18:28:42|3.2982
18:28:43|3.284
18:28:44|3.2872
18:28:45|3.3005
18:28:46|3.2963
18:28:48|3.31
18:28:48|3.32
18:28:49|3.3189
18:28:50|3.3119
18:28:52|3.3112
18:28:53|3.2971
18:28:53|3.2971
18:28:55|3.2971
18:28:56|3.3026
18:28:57|3.297
18:28:58|3.3
18:28:59|3.3116
18:29:00|3.3012
18:29:01|3.2846
18:29:02|3.2993
18:29:03|3.2901
18:29:04|3.2929
18:29:05|3.308
18:29:06|3.2937
18:29:07|3.3012
18:29:08|3.3013
18:29:09|3.297
18:29:10|3.2954
18:29:11|3.2937
18:29:12|3.2835
18:29:13|3.2927
18:29:14|3.2913
18:29:15|3.2913
18:29:16|3.2913
18:29:17|3.2913
18:29:18|3.2844
18:29:19|3.2912
18:29:20|3.29
18:29:21|3.29
18:29:22|3.2837
18:29:23|3.2897
18:29:24|3.2837
18:29:25|3.282
18:29:26|3.2818
18:29:27|3.289
18:29:28|3.282
18:29:29|3.282
18:29:30|3.2884
18:29:32|3.2882
18:29:32|3.2882
18:29:33|3.2819
18:29:34|3.2844
18:29:35|3.2844
18:29:36|3.2844
18:29:37|3.2801
18:29:38|3.2812
18:29:40|3.2837
18:29:41|3.2797
18:29:41|3.286
18:29:43|3.2835
18:29:43|3.2884
18:29:45|3.2884
18:29:45|3.289
18:29:46|3.2869
18:29:48|3.289
18:29:49|3.289
18:29:49|3.29
18:29:51|3.2871
18:29:52|3.289
18:29:52|3.288
18:29:53|3.2937
18:29:54|3.2937
18:29:56|3.2989
18:29:56|3.2989
18:29:57|3.2989
18:29:59|3.2927
18:30:00|3.2988
18:30:00|3.2931
18:30:01|3.2986
18:30:03|3.2986
18:30:04|3.2938
18:30:05|3.2938
18:30:06|3.2988
18:30:06|3.3
18:30:08|3.3
18:30:08|3.2942
18:30:10|3.2987
18:30:11|3.3
18:30:12|3.3053
18:30:13|3.298
18:30:14|3.3056
18:30:15|3.3288
18:30:16|3.3179
18:30:17|3.3261
18:30:18|3.3287
18:30:19|3.3286
18:30:20|3.3314
18:30:21|3.307
18:30:22|3.3286
18:30:23|3.3264
18:30:25|3.31
18:30:26|3.3175
18:30:27|3.3155
18:30:28|3.3118
18:30:30|3.3118
18:30:30|3.3266
18:30:31|3.3263
18:30:32|3.325
18:30:33|3.325
18:30:34|3.3265
18:30:35|3.3264
18:30:36|3.3266
18:30:37|3.3272
18:30:38|3.3266
18:30:39|3.3342
18:30:40|3.333
18:30:41|3.3275
18:30:42|3.3347
18:30:43|3.3277
18:30:44|3.3266
18:30:46|3.3323
18:30:47|3.3323
18:30:48|3.35
18:30:49|3.3369
18:30:50|3.3369
18:30:51|3.3418
18:30:52|3.3331
18:30:53|3.3332
18:30:54|3.3397
18:30:55|3.3387
18:30:56|3.3331
18:30:57|3.3331
18:30:58|3.3331
18:30:59|3.3387
18:31:00|3.3388
18:31:01|3.3387
18:31:02|3.3388
18:31:03|3.3397
18:31:04|3.3396
18:31:05|3.3334
18:31:06|3.3386
18:31:07|3.3336
18:31:08|3.3397
18:31:09|3.3413
18:31:10|3.3456
18:31:11|3.3456
18:31:12|3.3404
18:31:13|3.3455
18:31:14|3.3448
18:31:15|3.3438
18:31:16|3.342
18:31:17|3.3404
18:31:18|3.3549
18:31:19|3.3501
18:31:20|3.3446
18:31:21|3.3479
18:31:22|3.3331
18:31:23|3.3553
18:31:24|3.35
18:31:26|3.3501
18:31:26|3.3572
18:31:28|3.3501
18:31:29|3.3566
18:31:30|3.3637
18:31:31|3.3519
18:31:31|3.3589
18:31:33|3.3622
18:31:34|3.361
18:31:35|3.3508
18:31:36|3.3706
18:31:36|3.365
18:31:38|3.3742
18:31:39|3.3523
18:31:40|3.3559
18:31:41|3.367
18:31:42|3.3658
18:31:43|3.3662
18:31:44|3.3749
18:31:45|3.3684
18:31:46|3.3716
18:31:47|3.3748
18:31:48|3.3746
18:31:49|3.3749
18:31:49|3.3775
18:31:51|3.3716
18:31:51|3.3742
18:31:53|3.3742
18:31:53|3.3664
18:31:55|3.367
18:31:56|3.3697
18:31:57|3.3717
18:31:58|3.3675
18:31:59|3.3675
18:32:00|3.3671
18:32:01|3.3671
18:32:02|3.3671
18:32:03|3.3671
18:32:03|3.3734
18:32:05|3.37
18:32:05|3.3705
18:32:07|3.3707
18:32:08|3.37
18:32:09|3.3702
18:32:09|3.3706
18:32:11|3.3705
18:32:12|3.37
18:32:12|3.3702
18:32:14|3.3699
18:32:15|3.3699
18:32:16|3.3651
18:32:17|3.3671
18:32:18|3.3651
18:32:19|3.3705
18:32:19|3.3701
18:32:21|3.3701
18:32:21|3.37
18:32:23|3.3706
18:32:24|3.3699
18:32:25|3.3685
18:32:27|3.3715
18:32:28|3.3742
18:32:29|3.3782
18:32:30|3.3717
18:32:31|3.382
18:32:32|3.3755
18:32:33|3.38
18:32:34|3.3813
18:32:35|3.3749
18:32:37|3.3756
18:32:38|3.3797
18:32:39|3.3794
18:32:39|3.3771
18:32:41|3.3748
18:32:42|3.3799
18:32:42|3.3798
18:32:44|3.3759
18:32:46|3.3749
18:32:46|3.3779
18:32:47|3.3791
18:32:48|3.3747
18:32:49|3.3717
18:32:50|3.3729
18:32:51|3.3729
18:32:52|3.3798
18:32:53|3.3798
18:32:54|3.3791
18:32:55|3.3785
18:32:56|3.3729
18:32:57|3.3735
18:32:58|3.3883
18:32:59|3.3877
18:33:01|3.3863
18:33:02|3.3812
18:33:04|3.385
18:33:04|3.38
18:33:06|3.38
18:33:08|3.3849
18:33:10|3.3812
18:33:11|3.3814
18:33:12|3.3891
18:33:13|3.3829
18:33:14|3.38
18:33:15|3.3822
18:33:16|3.3848
18:33:17|3.3802
18:33:18|3.3862
18:33:19|3.3822
18:33:20|3.3814
18:33:21|3.3819
18:33:23|3.3805
18:33:24|3.3891
18:33:25|3.3808
18:33:26|3.3891
18:33:27|3.3874
18:33:27|3.3845
18:33:29|3.3848
18:33:30|3.3848
18:33:31|3.3848
18:33:31|3.3855
18:33:33|3.39
18:33:33|3.3848
18:33:35|3.3846
18:33:36|3.3874
18:33:36|3.3946
18:33:38|3.3859
18:33:38|3.39
18:33:40|3.3847
18:33:41|3.3905
18:33:42|3.3906
18:33:42|3.3891
18:33:44|3.3891
18:33:45|3.3896
18:33:46|3.3897
18:33:46|3.3891
18:33:47|3.3896
18:33:49|3.3835
18:33:50|3.3775
18:33:51|3.3744
18:33:51|3.3679
18:33:52|3.37
18:33:54|3.3734
18:33:55|3.3798
18:33:56|3.3778
18:33:56|3.3801
18:33:57|3.3866
18:33:58|3.3866
18:34:00|3.3843
18:34:01|3.3883
18:34:02|3.3811
18:34:03|3.3877
18:34:04|3.3866
18:34:04|3.3783
18:34:06|3.3846
18:34:08|3.3824
18:34:09|3.3783
18:34:10|3.3792
18:34:11|3.3716
18:34:12|3.3716
18:34:13|3.3716
18:34:14|3.3652
18:34:15|3.3652
18:34:16|3.3659
18:34:17|3.3659
18:34:18|3.3658
18:34:19|3.3558
18:34:20|3.3721
18:34:21|3.3786
18:34:22|3.3824
18:34:24|3.3797
18:34:24|3.3695
18:34:25|3.3596
18:34:27|3.3642
18:34:28|3.369
18:34:29|3.368
18:34:29|3.3657
18:34:31|3.3596
18:34:32|3.3551
18:34:33|3.3538
18:34:34|3.3558
18:34:35|3.3615
18:34:36|3.3533
18:34:38|3.368
18:34:38|3.3515
18:34:39|3.3514
18:34:40|3.3571
18:34:41|3.3436
18:34:43|3.3446
18:34:44|3.3474
18:34:45|3.3446
18:34:46|3.3515
18:34:47|3.3533
18:34:48|3.3561
18:34:49|3.3515
18:34:49|3.35
18:34:51|3.3515
18:34:51|3.35
18:34:53|3.3543
18:34:54|3.3484
18:34:55|3.3498
18:34:56|3.3498
18:34:57|3.3494
18:34:58|3.3498
18:34:59|3.3497
18:35:00|3.3497
18:35:01|3.3496
18:35:02|3.3496
18:35:03|3.3494
18:35:04|3.3456
18:35:05|3.3456
18:35:06|3.3433
18:35:07|3.3439
18:35:08|3.3455
18:35:10|3.3604
18:35:10|3.3674
18:35:11|3.3711
18:35:12|3.3679
18:35:13|3.3789
18:35:14|3.3768
18:35:15|3.3747
18:35:16|3.3743
18:35:17|3.3799
18:35:18|3.3705
18:35:19|3.3793
18:35:20|3.3794
18:35:21|3.3802
18:35:23|3.3895
18:35:24|3.3895
18:35:25|3.3817
18:35:26|3.3775
18:35:27|3.3874
18:35:28|3.3896
18:35:29|3.3896
18:35:30|3.3896
18:35:32|3.3785
18:35:32|3.3786
18:35:33|3.3786
18:35:34|3.3785
18:35:35|3.3797
18:35:37|3.3793
18:35:38|3.3784
18:35:38|3.3799
18:35:40|3.374
18:35:40|3.3705
18:35:42|3.3764
18:35:42|3.3764
18:35:44|3.374
18:35:45|3.374
18:35:45|3.3786
18:35:47|3.3685
18:35:48|3.3685
18:35:49|3.3686
18:35:50|3.3716
18:35:51|3.3716
18:35:51|3.3891
18:35:53|3.379
18:35:54|3.379
18:35:55|3.3774
18:35:57|3.374
18:35:57|3.374
18:35:58|3.374
18:35:59|3.374
18:36:00|3.374
18:36:01|3.374
18:36:02|3.374
18:36:03|3.3763
18:36:04|3.3744
18:36:05|3.3774
18:36:06|3.38
18:36:07|3.3896
18:36:08|3.3896
18:36:09|3.3892
18:36:11|3.3763
18:36:12|3.3888
18:36:13|3.3801
18:36:15|3.3809
18:36:16|3.3806
18:36:17|3.385
18:36:18|3.385
18:36:19|3.3874
18:36:20|3.385
18:36:21|3.3892
18:36:22|3.3896
18:36:23|3.3827
18:36:24|3.3827
18:36:25|3.385
18:36:26|3.3827
18:36:28|3.3845
18:36:29|3.3828
18:36:30|3.3809
18:36:30|3.3844
18:36:32|3.3809
18:36:33|3.3802
18:36:34|3.3807
18:36:35|3.3764
18:36:36|3.3885
18:36:37|3.3883
18:36:37|3.3896
18:36:39|3.3852
18:36:40|3.3857
18:36:41|3.385
18:36:42|3.3894
18:36:43|3.3894
18:36:44|3.385
18:36:45|3.385
18:36:46|3.3896
18:36:47|3.3897
18:36:48|3.3851
18:36:49|3.3895
18:36:50|3.3895
18:36:51|3.385
18:36:51|3.3854
18:36:53|3.389
18:36:53|3.385
18:36:55|3.385
18:36:56|3.3889
18:36:57|3.3851
18:36:58|3.3851
18:36:59|3.3851
18:36:59|3.3886
18:37:00|3.385
18:37:02|3.3877
18:37:03|3.3855
18:37:04|3.3871
18:37:05|3.3878
18:37:06|3.3868
18:37:07|3.3854
18:37:08|3.3946
18:37:09|3.3871
18:37:10|3.3871
18:37:12|3.3918
18:37:13|3.3851
18:37:14|3.3871
18:37:15|3.3839
18:37:16|3.3871
18:37:17|3.3876
18:37:17|3.3875
18:37:18|3.394
18:37:20|3.3918
18:37:21|3.3938
18:37:22|3.396
18:37:23|3.3921
18:37:24|3.3918
18:37:25|3.3918
18:37:26|3.396
18:37:26|3.3908
18:37:28|3.3999
18:37:29|3.3918
18:37:31|3.3979
18:37:32|3.3998
18:37:33|3.3942
18:37:34|3.3995
18:37:35|3.3921
18:37:36|3.3987
18:37:37|3.3987
18:37:38|3.3977
18:37:39|3.3998
18:37:41|3.3999
18:37:41|3.3999
18:37:42|3.3941
18:37:43|3.3963
18:37:45|3.3996
18:37:46|3.3969
18:37:47|3.3999
18:37:48|3.3998
18:37:49|3.3999
18:37:50|3.3999
18:37:51|3.3999
18:37:52|3.3963
18:37:53|3.3999
18:37:54|3.3999
18:37:55|3.3999
18:37:56|3.3999
18:37:57|3.3999
18:37:58|3.4023
18:37:59|3.4023
18:38:00|3.4023
18:38:01|3.4023
18:38:02|3.4023
18:38:03|3.4023
18:38:04|3.4023
18:38:05|3.4024
18:38:06|3.4027
18:38:07|3.4066
18:38:08|3.4026
18:38:09|3.4023
18:38:11|3.4023
18:38:13|3.4056
18:38:13|3.4032
18:38:15|3.4033
18:38:16|3.4061
18:38:17|3.4031
18:38:18|3.3942
18:38:19|3.3179
18:38:20|3.328
18:38:21|3.3414
18:38:23|3.3309
18:38:24|3.3495
18:38:25|3.3351
18:38:25|3.338
18:38:26|3.3436
18:38:28|3.349
18:38:29|3.3489
18:38:30|3.3488
18:38:31|3.3453
18:38:31|3.3439
18:38:33|3.35
18:38:34|3.3458
18:38:35|3.35
18:38:36|3.35
18:38:37|3.35
18:38:38|3.3499
18:38:39|3.3489
18:38:40|3.3489
18:38:42|3.3496
18:38:43|3.349
18:38:43|3.3489
18:38:44|3.349
18:38:45|3.3489
18:38:46|3.3489
18:38:47|3.35
18:38:48|3.3638
18:38:49|3.3648
18:38:51|3.3648
18:38:51|3.3659
18:38:52|3.362
18:38:53|3.362
18:38:54|3.3664
18:38:55|3.3668
18:38:57|3.3687
18:38:58|3.3706
18:38:59|3.3706
18:39:00|3.3649
18:39:00|3.37
18:39:02|3.37
18:39:03|3.37
18:39:04|3.37
18:39:05|3.3674
18:39:06|3.3673
18:39:07|3.3648
18:39:08|3.371
18:39:09|3.3607
18:39:10|3.3697
18:39:11|3.3646
18:39:12|3.3651
18:39:14|3.3668
18:39:14|3.3645
18:39:16|3.3593
18:39:16|3.3755
18:39:17|3.3525
18:39:18|3.3527
18:39:20|3.359
18:39:20|3.3694
18:39:21|3.3574
18:39:22|3.3583
18:39:23|3.359
18:39:24|3.3579
18:39:25|3.3535
18:39:27|3.3578
18:39:28|3.358
18:39:29|3.3797
18:39:29|3.3779
18:39:30|3.3716
18:39:32|3.3588
18:39:33|3.37
18:39:34|3.3717
18:39:35|3.387
18:39:37|3.3723
18:39:37|3.3712
18:39:39|3.37
18:39:40|3.3722
18:39:40|3.3717
18:39:42|3.364
18:39:42|3.3701
18:39:44|3.3723
18:39:45|3.3723
18:39:46|3.375
18:39:46|3.3741
18:39:48|3.3746
18:39:48|3.374
18:39:49|3.3786
18:39:50|3.3737
18:39:52|3.3745
18:39:53|3.3734
18:39:54|3.3696
18:39:55|3.3631
18:39:55|3.3802
18:39:56|3.3802
18:39:57|3.3745
18:39:59|3.37
18:40:00|3.3697
18:40:00|3.3786
18:40:02|3.3777
18:40:03|3.3757
18:40:04|3.3784
18:40:06|3.3747
18:40:06|3.37
18:40:07|3.3697
18:40:08|3.3742
18:40:09|3.3754
18:40:10|3.3703
18:40:11|3.3722
18:40:12|3.3722
18:40:13|3.372
18:40:14|3.3747
18:40:15|3.3722
18:40:16|3.3774
18:40:17|3.3774
18:40:18|3.3776
18:40:19|3.3776
18:40:20|3.3776
18:40:21|3.375
18:40:22|3.3798
18:40:23|3.3798
18:40:24|3.3798
18:40:25|3.3752
18:40:26|3.3799
18:40:27|3.3799
18:40:28|3.38
18:40:29|3.3799
18:40:30|3.3809
18:40:31|3.3799
18:40:33|3.3753
18:40:34|3.3866
18:40:35|3.3866
18:40:36|3.3853
18:40:37|3.3852
18:40:39|3.3848
18:40:39|3.379
18:40:41|3.3756
18:40:42|3.3823
18:40:43|3.3793
18:40:44|3.3724
18:40:45|3.3787
18:40:46|3.376
18:40:47|3.385
18:40:48|3.3834
18:40:49|3.3836
18:40:50|3.3833
18:40:51|3.3836
18:40:52|3.3862
18:40:53|3.3926
18:40:54|3.383
18:40:55|3.3857
18:40:56|3.3915
18:40:57|3.3915
18:40:58|3.3885
18:40:59|3.3959
18:41:00|3.3946
18:41:01|3.386
18:41:02|3.3863
18:41:03|3.3863
18:41:04|3.3914
18:41:05|3.3914
18:41:06|3.3869
18:41:07|3.3898
18:41:08|3.3862
18:41:09|3.3914
18:41:10|3.3913
18:41:11|3.3946
18:41:12|3.3871
18:41:13|3.3941
18:41:14|3.3879
18:41:16|3.3912
18:41:17|3.3912
18:41:19|3.3911
18:41:20|3.3911
18:41:21|3.3859
18:41:21|3.3911
18:41:23|3.3907
18:41:24|3.3906
18:41:26|3.3911
18:41:26|3.3994
18:41:27|3.3915
18:41:28|3.3992
18:41:30|3.3942
18:41:31|3.3996
18:41:32|3.3945
18:41:33|3.3989
18:41:34|3.3996
18:41:35|3.394
18:41:36|3.394
18:41:37|3.39
18:41:38|3.3878
18:41:39|3.39
18:41:40|3.3917
18:41:41|3.3989
18:41:42|3.3938
18:41:43|3.3969
18:41:44|3.3995
18:41:46|3.3927
18:41:46|3.3988
18:41:47|3.3988
18:41:49|3.39
18:41:50|3.39
18:41:50|3.3965
18:41:51|3.3945
18:41:52|3.3984
18:41:54|3.3999
18:41:54|3.3955
18:41:55|3.3982
18:41:56|3.3978
18:41:57|3.3974
18:41:59|3.394
18:41:59|3.396
18:42:00|3.3987
18:42:01|3.399
18:42:03|3.3993
18:42:04|3.3987
18:42:05|3.399
18:42:06|3.3965
18:42:07|3.399
18:42:08|3.3981
18:42:09|3.3983
18:42:10|3.399
18:42:11|3.3971
18:42:12|3.3999
18:42:13|3.399
18:42:14|3.3996
18:42:15|3.3996
18:42:17|3.3996
18:42:19|3.399
18:42:19|3.4
18:42:20|3.4
18:42:22|3.41
18:42:24|3.4048
18:42:25|3.4099
18:42:26|3.4099
18:42:27|3.4099
18:43:28|3.4325
18:43:29|3.4312
18:43:30|3.4313
18:43:31|3.43
18:43:32|3.43
18:43:33|3.4275
18:43:34|3.4298
18:43:35|3.4246
18:43:36|3.43
18:43:37|3.43
18:43:38|3.4299
18:43:39|3.4299
18:43:40|3.42
18:43:41|3.4169
18:43:42|3.4153
18:43:43|3.4201
18:43:44|3.4138
18:43:45|3.414
18:43:46|3.4118
18:43:47|3.4102
18:43:48|3.4086
18:43:50|3.4055
18:43:50|3.4055
18:43:51|3.4047
18:43:52|3.4029
18:43:53|3.4027
18:43:54|3.4
18:43:55|3.4027
18:43:56|3.4029
18:43:57|3.3983
18:43:58|3.3984
18:43:59|3.3983
18:44:00|3.3983
18:44:01|3.3983
18:44:02|3.4015
18:44:03|3.4015
18:44:04|3.3966
18:44:05|3.3975
18:44:06|3.3966
18:44:07|3.41
18:44:08|3.4017
18:44:09|3.4027
18:44:10|3.4119
18:44:11|3.401
18:44:12|3.406
18:44:13|3.4089
18:44:14|3.4083
18:44:15|3.4083
18:44:16|3.4083
18:44:17|3.4026
18:44:18|3.4073
18:44:19|3.4066
18:44:20|3.4055
18:44:21|3.3984
18:44:22|3.4139
18:44:24|3.4081
18:44:24|3.4108
18:44:25|3.4074
18:44:27|3.3991
18:44:27|3.3987
18:44:29|3.3987
18:44:30|3.3985
18:44:31|3.3987
18:44:32|3.404
18:44:33|3.4005
18:44:34|3.4092
18:44:35|3.4031
18:44:36|3.4072
18:44:37|3.3988
18:44:39|3.3989
18:44:40|3.4113
18:44:41|3.4043
18:44:42|3.42
18:44:43|3.42
18:44:45|3.415
18:44:45|3.415
18:44:46|3.4206
18:44:48|3.4201
18:44:49|3.4207
18:44:49|3.4201
18:44:51|3.4201
18:44:52|3.4209
18:44:53|3.4265
18:44:54|3.43
18:44:55|3.4275
18:44:55|3.4281
18:44:56|3.4278
18:44:58|3.43
18:44:59|3.4281
18:44:59|3.4281
18:45:00|3.43
18:45:02|3.4341
18:45:02|3.4341
18:45:04|3.4399
18:45:04|3.4397
18:45:06|3.4398
18:45:07|3.44
18:45:07|3.4392
18:45:08|3.4389
18:45:09|3.44
18:45:10|3.44
18:45:11|3.442
18:45:12|3.4398
18:45:13|3.4347
18:45:14|3.4397
18:45:16|3.4382
18:45:16|3.4355
18:45:17|3.4397
18:45:19|3.4381
18:45:20|3.4341
18:45:20|3.433
18:45:21|3.4352
18:45:23|3.4355
18:45:24|3.4397
18:45:25|3.4329
18:45:26|3.4329
18:45:27|3.4238
18:45:28|3.4376
18:45:29|3.4386
18:45:30|3.433
18:45:31|3.4366
18:45:32|3.4327
18:45:33|3.4327
18:45:34|3.4296
18:45:35|3.4359
18:45:36|3.433
18:45:37|3.4323
18:45:38|3.4359
18:45:40|3.44
18:45:41|3.439
18:45:42|3.4353
18:45:43|3.439
18:45:44|3.4359
18:45:45|3.4399
18:45:46|3.4359
18:45:47|3.4388
18:45:48|3.4301
18:45:50|3.4306
18:45:51|3.4389
18:45:52|3.4389
18:45:52|3.4333
18:45:53|3.438
18:45:55|3.438
18:45:55|3.438
18:45:56|3.4367
18:45:57|3.4367
18:45:58|3.4366
18:46:00|3.4341
18:46:01|3.4366
18:46:02|3.434
18:46:02|3.4389
18:46:04|3.4333
18:46:04|3.4361
18:46:06|3.4316
18:46:07|3.433
18:46:07|3.4306
18:46:09|3.4291
18:46:09|3.4258
18:46:11|3.4197
18:46:12|3.423
18:46:13|3.4347
18:46:13|3.432
18:46:15|3.4178
18:46:16|3.4178
18:46:17|3.4127
18:46:18|3.419
18:46:19|3.4113
18:46:20|3.4114
18:46:21|3.4096
18:46:21|3.4019
18:46:23|3.4096
18:46:24|3.4096
18:46:25|3.403
18:46:26|3.4
18:46:27|3.4027
18:46:28|3.4027
18:46:29|3.3961
18:46:29|3.3965
18:46:31|3.3967
18:46:31|3.3921
18:46:32|3.391
18:46:34|3.418
18:46:35|3.4011
18:46:36|3.4018
18:46:36|3.4019
18:46:38|3.4013
18:46:39|3.4009
18:46:40|3.418
18:46:41|3.409
18:46:43|3.4168
18:46:44|3.4085
18:46:45|3.4147
18:46:46|3.4085
18:46:47|3.4085
18:46:47|3.4129
18:46:49|3.43
18:46:50|3.4204
18:46:51|3.4298
18:46:52|3.42
18:46:53|3.42
18:46:54|3.42
18:46:54|3.4181
18:46:56|3.418
18:46:57|3.42
18:46:58|3.4203
18:46:59|3.4203
18:47:00|3.42
18:47:01|3.4203
18:47:02|3.4138
18:47:03|3.4131
18:47:04|3.4202
18:47:05|3.4139
18:47:06|3.4204
18:47:07|3.4153
18:47:08|3.4203
18:47:09|3.4285
18:47:10|3.4203
18:47:11|3.4141
18:47:12|3.42
18:47:13|3.42
18:47:14|3.424
18:47:15|3.4144
18:47:16|3.42
18:47:17|3.42
18:47:18|3.4151
18:47:19|3.4124
18:47:20|3.4187
18:47:21|3.4198
18:47:22|3.4192
18:47:23|3.4143
18:47:24|3.4181
18:47:25|3.4146
18:47:26|3.4192
18:47:27|3.4191
18:47:28|3.4192
18:47:29|3.42
18:47:30|3.4153
18:47:31|3.4153
18:47:32|3.4151
18:47:33|3.4151
18:47:34|3.4191
18:47:35|3.4151
18:47:36|3.4151
18:47:37|3.4151
18:47:38|3.4151
18:47:40|3.414
18:47:41|3.414
18:47:42|3.4151
18:47:43|3.4151
18:47:44|3.4151
18:47:45|3.4151
18:47:46|3.4151
18:47:47|3.4
18:47:48|3.394
18:47:49|3.3974
18:47:51|3.3882
18:47:51|3.377
18:47:53|3.3975
18:47:54|3.3974
18:47:54|3.3974
18:47:55|3.3901
18:47:56|3.3996
18:47:57|3.3998
18:47:58|3.3961
18:47:59|3.3961
18:48:00|3.3969
18:48:01|3.3968
18:48:02|3.3997
18:48:03|3.3998
18:48:04|3.3918
18:48:05|3.3998
18:48:06|3.4
18:48:07|3.4053
18:48:08|3.4053
18:48:10|3.4114
18:48:10|3.4203
18:48:11|3.4203
18:48:12|3.4202
18:48:13|3.4116
18:48:14|3.4203
18:48:15|3.4171
18:48:16|3.4192
18:48:17|3.404
18:48:18|3.4086
18:48:19|3.4199
18:48:21|3.4095
18:48:22|3.4198
18:48:24|3.4197
18:48:25|3.4101
18:48:27|3.4191
18:48:27|3.4191
18:48:28|3.4191
18:48:29|3.4339
18:48:30|3.4338
18:48:31|3.4323
18:48:32|3.4295
18:48:33|3.4292
18:48:34|3.4292
18:48:36|3.4204
18:48:36|3.4204
18:48:37|3.4278
18:48:38|3.4206
18:48:40|3.4207
18:48:41|3.427
18:48:42|3.427
18:48:43|3.4202
18:48:44|3.42
18:48:45|3.4247
18:48:46|3.424
18:48:47|3.424
18:48:48|3.4238
18:48:49|3.421
18:48:50|3.4206
18:48:51|3.42
18:48:52|3.4216
18:48:53|3.4218
18:48:54|3.4202
18:48:55|3.424
18:48:56|3.4212
18:48:57|3.43
18:48:58|3.43
18:48:59|3.43
18:49:00|3.4232
18:49:01|3.4218
18:49:02|3.4227
18:49:03|3.4227
18:49:04|3.4227
18:49:05|3.4227
18:49:06|3.4299
18:49:07|3.4297
18:49:08|3.4299
18:49:09|3.43
18:49:10|3.43
18:49:11|3.43
18:49:12|3.4234
18:49:13|3.43
18:49:14|3.4299
18:49:15|3.4252
18:49:16|3.4202
18:49:17|3.43
18:49:18|3.43
18:49:19|3.4299
18:49:20|3.43
18:49:21|3.4252
18:49:23|3.4252
18:49:24|3.43
18:49:24|3.4299
18:49:26|3.4252
18:49:28|3.4294
18:49:29|3.43
18:49:30|3.435
18:49:31|3.4315
18:49:32|3.4314
18:49:33|3.4306
18:49:34|3.4349
18:49:35|3.4349
18:49:36|3.4301
18:49:38|3.4315
18:49:38|3.4315
18:49:39|3.4302
18:49:40|3.4315
18:49:42|3.4317
18:49:43|3.4349
18:49:44|3.435
18:49:45|3.4322
18:49:46|3.4315
18:49:47|3.4316
18:49:48|3.4315
18:49:49|3.4316
18:49:50|3.4316
18:49:51|3.4339
18:49:52|3.4343
18:49:54|3.4305
18:49:54|3.434
18:49:56|3.4306
18:49:57|3.4308
18:49:58|3.431
18:49:59|3.4306
18:50:00|3.4305
18:50:01|3.4305
18:50:02|3.4305
18:50:03|3.4339
18:50:04|3.43
18:50:04|3.43
18:50:05|3.4302
18:50:07|3.435
18:50:08|3.434
18:50:09|3.434
18:50:09|3.435
18:50:11|3.43
18:50:13|3.431
18:50:13|3.4306
18:50:14|3.435
18:50:16|3.4319
18:50:16|3.432
18:50:18|3.432
18:50:19|3.4343
18:50:20|3.435
18:50:21|3.434
18:50:22|3.432
18:50:24|3.432
18:50:25|3.4336
18:50:27|3.43
18:50:28|3.435
18:50:29|3.435
18:50:30|3.4302
18:50:31|3.4343
18:50:32|3.4345
18:50:33|3.4345
18:50:34|3.4343
18:50:35|3.4334
18:50:36|3.4343
18:50:37|3.4334
18:50:38|3.4334
18:50:39|3.4339
18:50:40|3.434
18:50:41|3.434
18:50:42|3.43
18:50:44|3.43
18:50:45|3.43
18:50:46|3.43
18:50:47|3.43
18:50:48|3.43
18:50:50|3.4238
18:50:50|3.435
18:50:51|3.43
18:50:52|3.435
18:50:53|3.4291
18:50:54|3.435
18:50:55|3.435
18:50:56|3.4301
18:50:58|3.4301
18:50:58|3.435
18:51:00|3.435
18:51:01|3.4348
18:51:02|3.4346
18:51:02|3.4346
18:51:04|3.4345
18:51:05|3.4345
18:51:06|3.4345
18:51:07|3.4292
18:51:08|3.4292
18:51:09|3.4292
18:51:10|3.4303
18:51:11|3.4303
18:51:12|3.4303
18:51:13|3.42
18:51:14|3.4303
18:51:15|3.4303
18:51:16|3.435
18:51:17|3.4346
18:51:18|3.4346
18:51:19|3.4328
18:51:20|3.433
18:51:22|3.4284
18:51:22|3.433
18:51:23|3.433
18:51:24|3.4301
18:51:26|3.4284
18:51:26|3.432
18:51:28|3.4307
18:51:28|3.4307
18:51:30|3.434
18:51:30|3.434
18:51:32|3.4286
18:51:32|3.4222
18:51:33|3.4342
18:51:35|3.4343
18:51:36|3.4343
18:51:37|3.4286
18:51:38|3.4343
18:51:39|3.4343
18:51:40|3.4285
18:51:41|3.435
18:51:42|3.435
18:51:42|3.435
18:51:44|3.435
18:51:46|3.4279
18:51:46|3.435
18:51:47|3.4399
18:51:48|3.4293
18:51:49|3.434
18:51:50|3.4288
18:51:51|3.4399
18:51:52|3.4399
18:51:53|3.4286
18:51:54|3.4286
18:51:55|3.429
18:51:56|3.44
18:51:57|3.44
18:51:58|3.436
18:51:59|3.4394
18:52:01|3.44
18:52:02|3.4341
18:52:03|3.434
18:52:04|3.434
18:52:05|3.4378
18:52:06|3.4378
18:52:07|3.4378
18:52:08|3.4373
18:52:09|3.44
18:52:10|3.44
18:52:11|3.436
18:52:12|3.4371
18:52:13|3.4358
18:52:14|3.4336
18:52:15|3.426
18:52:16|3.4468
18:52:17|3.4382
18:52:18|3.4367
18:52:19|3.4358
18:52:20|3.4286
18:52:21|3.4285
18:52:22|3.4293
18:52:23|3.4339
18:52:24|3.4335
18:52:26|3.4335
18:52:27|3.4294
18:52:28|3.4375
18:52:29|3.4285
18:52:30|3.4285
18:52:31|3.4289
18:52:32|3.4306
18:52:33|3.435
18:52:34|3.4399
18:52:35|3.4332
18:52:36|3.4332
18:52:37|3.4332
18:52:38|3.4336
18:52:39|3.4336
18:52:40|3.4379
18:52:41|3.4379
18:52:42|3.4379
18:52:43|3.4338
18:52:44|3.4377
18:52:45|3.4377
18:52:46|3.4379
18:52:47|3.4379
18:52:48|3.435
18:52:49|3.4375
18:52:50|3.4375
18:52:51|3.435
18:52:52|3.4377
18:52:53|3.4377
18:52:54|3.4373
18:52:55|3.4373
18:52:56|3.4373
18:52:58|3.4373
18:52:59|3.4351
18:52:59|3.4373
18:53:00|3.4373
18:53:01|3.4336
18:53:03|3.4336
18:53:04|3.4336
18:53:05|3.4373
18:53:06|3.4373
18:53:07|3.438
18:53:08|3.4377
18:53:09|3.4377
18:53:10|3.438
18:53:11|3.438
18:53:12|3.438
18:53:13|3.4377
18:53:14|3.4356
18:53:15|3.4376
18:53:16|3.4376
18:53:17|3.4377
18:53:18|3.4377
18:53:19|3.4356
18:53:20|3.4377
18:53:21|3.4348
18:53:22|3.435
18:53:23|3.435
18:53:24|3.435
18:53:26|3.4377
18:53:28|3.4431
18:53:29|3.4431
18:53:31|3.4387
18:53:32|3.4381
18:53:33|3.4388
18:53:34|3.4388
18:53:35|3.4411
18:53:36|3.438
18:53:37|3.44
18:53:38|3.4429
18:53:39|3.4384
18:53:40|3.4384
18:53:41|3.4437
18:53:43|3.4382
18:53:44|3.4383
18:53:45|3.4383
18:53:46|3.4383
18:53:47|3.4464
18:53:48|3.4464
18:53:49|3.4377
18:53:50|3.4399
18:53:50|3.4399
18:53:52|3.44
18:53:53|3.44
18:53:54|3.44
18:53:54|3.4373
18:53:56|3.4373
18:53:57|3.4374
18:53:59|3.4398
18:53:59|3.4388
18:54:00|3.4383
18:54:01|3.4383
18:54:03|3.4388
18:54:03|3.4387
18:54:04|3.4387
18:54:05|3.4387
18:54:07|3.4374
18:54:08|3.44
18:54:10|3.44
18:54:10|3.4394
18:54:11|3.435
18:54:12|3.4422
18:54:13|3.4422
18:54:14|3.4359
18:54:15|3.4423
18:54:16|3.4423
18:54:17|3.437
18:54:18|3.445
18:54:19|3.4423
18:54:20|3.4423
18:54:21|3.4428
18:54:22|3.4423
18:54:23|3.4423
18:54:24|3.4423
18:54:25|3.4423
18:54:27|3.4423
18:54:29|3.4448
18:54:30|3.4449
18:54:31|3.4403
18:54:32|3.4403
18:54:34|3.4402
18:54:34|3.4402
18:54:35|3.4499
18:54:36|3.4574
18:54:37|3.4547
18:54:39|3.4545
18:54:40|3.458
18:54:41|3.4573
18:54:42|3.4525
18:54:43|3.4546
18:54:45|3.4595
18:54:46|3.4564
18:54:47|3.46
18:54:47|3.46
18:54:48|3.46
18:54:49|3.46
18:54:50|3.4561
18:54:52|3.4602
18:54:52|3.4611
18:54:53|3.4609
18:54:54|3.4612
18:54:56|3.4614
18:54:57|3.4823
18:54:58|3.4651
18:54:58|3.4706
18:54:59|3.4674
18:55:00|3.466
18:55:01|3.4651
18:55:02|3.4658
18:55:04|3.4588
18:55:05|3.4597
18:55:06|3.4525
18:55:07|3.453
18:55:08|3.4549
18:55:09|3.4538
18:55:10|3.4595
18:55:11|3.4591
18:55:13|3.4549
18:55:13|3.4575
18:55:14|3.4572
18:55:16|3.4525
18:55:17|3.4546
18:55:18|3.4549
18:55:19|3.4549
18:55:20|3.4544
18:55:21|3.4579
18:55:22|3.455
18:55:23|3.4579
18:55:24|3.455
18:55:25|3.455
18:55:26|3.4579
18:55:27|3.459
18:55:28|3.4578
18:55:29|3.4599
18:55:30|3.46
18:55:31|3.4601
18:55:32|3.4601
18:55:33|3.4579
18:55:34|3.4549
18:55:35|3.4549
18:55:36|3.4579
18:55:37|3.4549
18:55:38|3.4553
18:55:39|3.4553
18:55:40|3.455
18:55:41|3.458
18:55:42|3.4637
18:55:43|3.4563
18:55:44|3.455
18:55:45|3.4637
18:55:46|3.4554
18:55:47|3.4635
18:55:48|3.4595
18:55:50|3.4599
18:55:51|3.46
18:55:52|3.4557
18:55:53|3.4556
18:55:54|3.454
18:55:55|3.4555
18:55:56|3.4596
18:55:57|3.4598
18:55:57|3.4554
18:55:58|3.4554
18:55:59|3.4541
18:56:01|3.455
18:56:02|3.455
18:56:03|3.4573
18:56:04|3.4573
18:56:05|3.46
18:56:06|3.4627
18:56:07|3.4627
18:56:08|3.4605
18:56:09|3.4627
18:56:10|3.4627
18:56:11|3.4628
18:56:12|3.4627
18:56:13|3.4627
18:56:14|3.4628
18:56:15|3.4627
18:56:16|3.46
18:56:17|3.4628
18:56:19|3.4627
18:56:19|3.4623
18:56:20|3.4628
18:56:21|3.4628
18:56:22|3.4628
18:56:23|3.4628
18:56:24|3.4627
18:56:25|3.4627
18:56:26|3.4626
18:56:27|3.4628
18:56:29|3.4628
18:56:30|3.4627
18:56:32|3.464
18:56:34|3.4666
18:56:34|3.4662
18:56:36|3.4659
18:56:37|3.4626
18:56:38|3.4625
18:56:39|3.4673
18:56:40|3.464
18:56:41|3.467
18:56:42|3.467
18:56:43|3.4666
18:56:44|3.4675
18:56:45|3.464
18:56:46|3.4662
18:56:47|3.4642
18:56:48|3.462
18:56:49|3.4537
18:56:50|3.4538
18:56:51|3.4504
18:56:52|3.454
18:56:53|3.451
18:56:54|3.4536
18:56:55|3.46
18:56:57|3.4614
18:56:58|3.4604
18:56:58|3.4601
18:57:00|3.4615
18:57:00|3.4624
18:57:02|3.4624
18:57:02|3.4623
18:57:04|3.4623
18:57:05|3.4623
18:57:06|3.4624
18:57:06|3.4547
18:57:07|3.4594
18:57:08|3.46
18:57:10|3.4594
18:57:10|3.4624
18:57:11|3.4695
18:57:12|3.462
18:57:13|3.4699
18:57:14|3.4649
18:57:16|3.4621
18:57:16|3.462
18:57:17|3.47
18:57:19|3.4624
18:57:19|3.4699
18:57:20|3.4699
18:57:22|3.4663
18:57:23|3.4663
18:57:24|3.4646
18:57:24|3.4667
18:57:25|3.4668
18:57:27|3.4669
18:57:27|3.4696
18:57:28|3.4699
18:57:30|3.4696
18:57:32|3.4696
18:57:33|3.4699
18:57:35|3.47
18:57:36|3.47
18:57:36|3.47
18:57:38|3.47
18:57:39|3.4699
18:57:40|3.47
18:57:42|3.4727
18:57:43|3.4704
18:57:44|3.4726
18:57:45|3.4702
18:57:46|3.4703
18:57:47|3.471
18:57:49|3.4724
18:57:49|3.4709
18:57:50|3.4705
18:57:51|3.4707
18:57:52|3.4724
18:57:53|3.471
18:57:55|3.4708
18:57:56|3.4707
18:57:57|3.4724
18:57:58|3.4709
18:57:59|3.4708
18:58:00|3.4708
18:58:01|3.4743
18:58:02|3.4743
18:58:03|3.4743
18:58:04|3.4724
18:58:05|3.4766
18:58:06|3.4766
18:58:07|3.473
18:58:08|3.4751
18:58:09|3.4751
18:58:10|3.4714
18:58:11|3.473
18:58:12|3.4775
18:58:13|3.4775
18:58:14|3.4752
18:58:15|3.4798
18:58:16|3.4787
18:58:17|3.4777
18:58:18|3.4797
18:58:19|3.4794
18:58:20|3.4757
18:58:21|3.4821
18:58:22|3.4818
18:58:23|3.4778
18:58:24|3.48
18:58:25|3.4799
18:58:26|3.476
18:58:27|3.4813
18:58:28|3.48
18:58:29|3.4813
18:58:30|3.4999
18:58:32|3.5032
18:58:33|3.5147
18:58:35|3.4929
18:58:36|3.4953
18:58:38|3.4972
18:58:38|3.4834
18:58:40|3.4841
18:58:41|3.4843
18:58:42|3.4866
18:58:43|3.4854
18:58:44|3.4882
18:58:45|3.4887
18:58:46|3.493
18:58:48|3.4889
18:58:49|3.4956
18:58:50|3.4999
18:58:51|3.4998
18:58:52|3.4956
18:58:53|3.5019
18:58:54|3.5019
18:58:55|3.5052
18:58:56|3.5073
18:58:57|3.5129
18:58:58|3.515
18:58:59|3.5131
18:59:00|3.5123
18:59:01|3.5125
18:59:02|3.5102
18:59:03|3.5129
18:59:04|3.5063
18:59:05|3.5114
18:59:07|3.5093
18:59:07|3.5054
18:59:08|3.5087
18:59:09|3.5109
18:59:10|3.5109
18:59:11|3.511
18:59:12|3.5086
18:59:14|3.5088
18:59:14|3.5124
18:59:16|3.5122
18:59:16|3.5122
18:59:17|3.4987
18:59:18|3.4958
18:59:19|3.4949
18:59:21|3.4931
18:59:21|3.4959
18:59:22|3.4945
18:59:23|3.5039
18:59:24|3.5003
18:59:25|3.5033
18:59:26|3.4969
18:59:27|3.5025
18:59:28|3.5025
18:59:29|3.4976
18:59:30|3.5025
18:59:31|3.5025
18:59:33|3.4997
18:59:35|3.4995
18:59:36|3.4996
18:59:36|3.4998
18:59:38|3.4997
18:59:39|3.4998
18:59:40|3.4997
18:59:40|3.4995
18:59:42|3.4994
18:59:43|3.4997
18:59:44|3.4998
18:59:45|3.4994
18:59:46|3.4986
18:59:48|3.495
18:59:48|3.4952
18:59:49|3.4913
18:59:50|3.4994
18:59:52|3.5025
18:59:52|3.4996
18:59:54|3.5025
18:59:54|3.5094
18:59:55|3.5123
18:59:56|3.5056
18:59:57|3.5003
18:59:58|3.5055
18:59:59|3.5083
19:00:00|3.5083
19:00:01|3.5025
19:00:02|3.5029
19:00:03|3.5029
19:00:04|3.5
19:00:05|3.5029
19:00:06|3.5029
19:00:08|3.4994
19:00:08|3.4994
19:00:09|3.4943
19:00:10|3.493
19:00:11|3.485
19:00:12|3.4051
19:00:13|3.3996
19:00:14|3.397
19:00:15|3.3983
19:00:16|3.3947
19:00:17|3.3949
19:00:18|3.4009
19:00:19|3.3978
19:00:20|3.4016
19:00:21|3.3987
19:00:22|3.4051
19:00:23|3.405
19:00:24|3.4
19:00:25|3.4011
19:00:26|3.405
19:00:27|3.4051
19:00:28|3.4018
19:00:29|3.397
19:00:30|3.398
19:00:31|3.3973
19:00:32|3.3952
19:00:34|3.3912
19:00:35|3.3916
19:00:36|3.378
19:00:38|3.3882
19:00:39|3.3938
19:00:39|3.3889
19:00:41|3.3889
19:00:42|3.3828
19:00:43|3.384
19:00:44|3.3842
19:00:45|3.3799
19:00:46|3.3796
19:00:47|3.3793
19:00:48|3.3782
19:00:49|3.3666
19:00:50|3.3612
19:00:51|3.36
19:00:52|3.3651
19:00:53|3.3636
19:00:54|3.3605
19:00:55|3.3556
19:00:56|3.3551
19:00:57|3.3607
19:00:58|3.3512
19:00:59|3.3543
19:01:00|3.3459
19:01:01|3.3551
19:01:02|3.3574
19:01:03|3.3602
19:01:04|3.3639
19:01:05|3.3606
19:01:06|3.3665
19:01:07|3.3657
19:01:09|3.3675
19:01:10|3.3699
19:01:10|3.3691
19:01:12|3.3692
19:01:12|3.3749
19:01:14|3.3691
19:01:15|3.388
19:01:17|3.3861
19:01:17|3.3894
19:01:18|3.3969
19:01:19|3.399
19:01:20|3.3928
19:01:21|3.396
19:01:22|3.4016
19:01:23|3.4015
19:01:24|3.402
19:01:25|3.4021
19:01:26|3.4021
19:01:27|3.4083
19:01:29|3.4024
19:01:30|3.4072
19:01:30|3.4071
19:01:32|3.4
19:01:33|3.4
19:01:34|3.3989
19:01:35|3.4203
19:01:36|3.4028
19:01:36|3.4078
19:01:38|3.4027
19:01:39|3.4005
19:01:40|3.4
19:01:41|3.4005
19:01:41|3.4005
19:01:42|3.4047
19:01:43|3.397
19:01:45|3.3956
19:01:46|3.3983
19:01:47|3.4019
19:01:47|3.4081
19:01:49|3.4136
19:01:50|3.4118
19:01:51|3.4016
19:01:52|3.4073
19:01:53|3.41
19:01:54|3.4136
19:01:55|3.4097
19:01:56|3.411
19:01:57|3.4083
19:01:59|3.413
19:01:59|3.4135
19:02:01|3.4133
19:02:02|3.4134
19:02:03|3.4096
19:02:04|3.4135
19:02:05|3.4159
19:02:06|3.414
19:02:07|3.4133
19:02:08|3.4102
19:02:09|3.4133
19:02:10|3.4118
19:02:11|3.4165
19:02:12|3.4212
19:02:13|3.4259
19:02:14|3.4257
19:02:15|3.4257
19:02:16|3.4187
19:02:17|3.4203
19:02:18|3.4206
19:02:19|3.4272
19:02:20|3.4278
19:02:21|3.432
19:02:22|3.42
19:02:23|3.4251
19:02:24|3.4228
19:02:25|3.4232
19:02:26|3.4211
19:02:27|3.4199
19:02:28|3.42
19:02:29|3.416
19:02:30|3.4228
19:02:31|3.4228
19:02:32|3.419
19:02:33|3.419
19:02:34|3.4209
19:02:35|3.4209
19:02:37|3.4208
19:02:39|3.4266
19:02:39|3.4268
19:02:41|3.4227
19:02:42|3.4299
19:02:44|3.424
19:02:44|3.424
19:02:45|3.422
19:02:47|3.4281
19:02:48|3.4356
19:02:49|3.4302
19:02:50|3.4302
19:02:51|3.4302
19:02:52|3.4317
19:02:53|3.44
19:02:54|3.437
19:02:55|3.44
19:02:56|3.44
19:02:57|3.44
19:02:58|3.43
19:02:59|3.4413
19:03:00|3.4491
19:03:01|3.4491
19:03:03|3.4414
19:03:03|3.4429
19:03:04|3.4485
19:03:05|3.4491
19:03:06|3.4437
19:03:07|3.4427
19:03:08|3.4424
19:03:09|3.4351
19:03:10|3.4423
19:03:11|3.4414
19:03:12|3.4413
19:03:13|3.4475
19:03:14|3.4413
19:03:16|3.4422
19:03:17|3.4405
19:03:18|3.44
19:03:19|3.44
19:03:20|3.441
19:03:21|3.4424
19:03:22|3.4424
19:03:23|3.4424
19:03:24|3.4424
19:03:25|3.4423
19:03:26|3.4421
19:03:27|3.4462
19:03:28|3.44
19:03:29|3.4457
19:03:30|3.4475
19:03:31|3.4475
19:03:32|3.4474
19:03:33|3.4428
19:03:34|3.4443
19:03:35|3.444
19:03:37|3.4463
19:03:37|3.444
19:03:39|3.446
19:03:40|3.446
19:03:40|3.4459
19:03:42|3.448
19:03:43|3.446
19:03:44|3.4352
19:03:44|3.4352
19:03:46|3.4377
19:03:46|3.4191
19:03:48|3.4243
19:03:49|3.424
19:03:49|3.4258
19:03:51|3.4305
19:03:52|3.424
19:03:52|3.4171
19:03:54|3.4191
19:03:55|3.4166
19:03:55|3.4164
19:03:56|3.43
19:03:58|3.4371
19:03:59|3.4299
19:04:01|3.4454
19:04:01|3.4342
19:04:03|3.4333
19:04:04|3.4422
19:04:05|3.431
19:04:06|3.4325
19:04:07|3.4245
19:04:08|3.4384
19:04:09|3.4384
19:04:09|3.4327
19:04:11|3.4387
19:04:12|3.4417
19:04:13|3.4417
19:04:13|3.4484
19:04:15|3.4453
19:04:15|3.4346
19:04:17|3.4405
19:04:17|3.4399
19:04:19|3.4382
19:04:19|3.4369
19:04:21|3.4376
19:04:22|3.4364
19:04:23|3.4377
19:04:24|3.4367
19:04:25|3.4378
19:04:26|3.4649
19:04:27|3.4621
19:04:28|3.4684
19:04:29|3.4684
19:04:30|3.4575
19:04:31|3.4673
19:04:32|3.4699
19:04:33|3.4707
19:04:34|3.4751
19:04:35|3.4777
19:04:36|3.4747
19:04:37|3.4821
19:04:37|3.4702
19:04:38|3.4662
19:04:40|3.464
19:04:41|3.4575
19:04:41|3.4608
19:04:43|3.4598
19:04:44|3.4589
19:04:45|3.4579
19:04:46|3.4579
19:04:46|3.4591
19:04:48|3.4521
19:04:48|3.452
19:04:50|3.4521
19:04:51|3.4518
19:04:52|3.4591
19:04:53|3.4591
19:04:54|3.4592
19:04:55|3.4636
19:04:56|3.47
19:04:57|3.4677
19:04:58|3.4688
19:04:59|3.4752
19:05:00|3.47
19:05:01|3.4698
19:05:02|3.4699
19:05:03|3.47
19:05:04|3.4999
19:05:05|3.4776
19:05:06|3.4757
19:05:07|3.4769
19:05:08|3.4703
19:05:09|3.469
19:05:10|3.4723
19:05:11|3.4818
19:05:13|3.479
19:05:13|3.4702
19:05:14|3.4814
19:05:15|3.4856
19:05:16|3.4844
19:05:17|3.4878
19:05:18|3.4798
19:05:20|3.492
19:05:21|3.48
19:05:22|3.4718
19:05:22|3.4798
19:05:23|3.4711
19:05:24|3.4797
19:05:26|3.4915
19:05:27|3.4866
19:05:28|3.4779
19:05:28|3.4801
19:05:30|3.4858
19:05:31|3.4864
19:05:32|3.4812
19:05:32|3.4961
19:05:33|3.497
19:05:35|3.4906
19:05:35|3.4919
19:05:37|3.4995
19:05:39|3.4869
19:05:40|3.48
19:05:42|3.4851
19:05:42|3.4992
19:05:44|3.4997
19:05:45|3.4997
19:05:46|3.4943
19:05:47|3.4948
19:05:48|3.493
19:05:49|3.4919
19:05:51|3.4935
19:05:51|3.493
19:05:53|3.492
19:05:53|3.4943
19:05:55|3.4948
19:05:56|3.4923
19:05:56|3.4999
19:05:58|3.4908
19:05:59|3.4823
19:06:00|3.4957
19:06:01|3.4862
19:06:02|3.4862
19:06:03|3.4971
19:06:04|3.489
19:06:05|3.4909
19:06:05|3.4963
19:06:07|3.4972
19:06:08|3.4972
19:06:09|3.4999
19:06:10|3.4999
19:06:11|3.4998
19:06:12|3.4962
19:06:14|3.4998
19:06:14|3.4972
19:06:15|3.4979
19:06:16|3.4973
19:06:17|3.4957
19:06:18|3.4935
19:06:19|3.4801
19:06:20|3.4906
19:06:21|3.4814
19:06:22|3.4816
19:06:23|3.4819
19:06:24|3.4822
19:06:25|3.4832
19:06:26|3.4819
19:06:27|3.4672
19:06:28|3.4197
19:06:29|3.4146
19:06:30|3.4102
19:06:31|3.4158
19:06:32|3.4143
19:06:33|3.4072
19:06:34|3.4095
19:06:35|3.4131
19:06:36|3.4108
19:06:37|3.4129
19:06:39|3.423
19:06:41|3.43
19:06:42|3.4299
19:06:43|3.4207
19:06:44|3.426
19:06:44|3.4292
19:06:45|3.4203
19:06:46|3.4203
19:06:47|3.4292
19:06:49|3.4201
19:06:49|3.4206
19:06:51|3.4211
19:06:52|3.4282
19:06:53|3.4212
19:06:54|3.4296
19:06:55|3.4207
19:06:56|3.4206
19:06:57|3.4206
19:06:58|3.4212
19:06:59|3.4277
19:07:00|3.422
19:07:01|3.4221
19:07:03|3.4221
19:07:03|3.429
19:07:04|3.4294
19:07:05|3.4295
19:07:06|3.4295
19:07:07|3.4293
19:07:08|3.4234
19:07:09|3.429
19:07:10|3.4299
19:07:11|3.4297
19:07:12|3.43
19:07:13|3.43
19:07:14|3.43
19:07:15|3.43
19:07:16|3.4235
19:07:17|3.43
19:07:18|3.4297
19:07:19|3.4299
19:07:20|3.4296
19:07:21|3.4296
19:07:22|3.4234
19:07:23|3.4235
19:07:24|3.4235
19:07:26|3.4298
19:07:27|3.4248
19:07:28|3.4231
19:07:29|3.4296
19:07:30|3.4298
19:07:30|3.4229
19:07:32|3.4313
19:07:33|3.434
19:07:34|3.4247
19:07:35|3.434
19:07:36|3.4348
19:07:37|3.4308
19:07:37|3.4447
19:07:39|3.4446
19:07:41|3.4445
19:07:42|3.4445
19:07:44|3.4453
19:07:45|3.453
19:07:46|3.4479
19:07:47|3.4624
19:07:48|3.4455
19:07:50|3.4501
19:07:51|3.4479
19:07:52|3.4446
19:07:53|3.4479
19:07:54|3.4386
19:07:55|3.4443
19:07:56|3.4442
19:07:57|3.4361
19:07:58|3.4429
19:08:00|3.4376
19:08:01|3.4425
19:08:01|3.4361
19:08:02|3.4336
19:08:04|3.4337
19:08:04|3.4254
19:08:05|3.4305
19:08:07|3.4305
19:08:08|3.43
19:08:09|3.4355
19:08:10|3.4281
19:08:11|3.4305
19:08:12|3.4256
19:08:13|3.4201
19:08:14|3.4202
19:08:15|3.425
19:08:16|3.4203
19:08:17|3.4203
19:08:18|3.42
19:08:19|3.4201
19:08:21|3.4201
19:08:21|3.4201
19:08:22|3.4211
19:08:23|3.4246
19:08:24|3.4206
19:08:26|3.4258
19:08:26|3.4246
19:08:27|3.4207
19:08:28|3.4203
19:08:29|3.4251
19:08:31|3.4251
19:08:32|3.4201
19:08:33|3.4201
19:08:33|3.4201
19:08:35|3.4201
19:08:35|3.4201
19:08:36|3.4247
19:08:38|3.4249
19:08:39|3.42
19:08:39|3.4201
19:08:40|3.4201
19:08:42|3.42
19:08:43|3.4117
19:08:43|3.4117
19:08:44|3.4068
19:08:45|3.4111
19:08:47|3.4102
19:08:48|3.4182
19:08:49|3.4109
19:08:49|3.4179
19:08:50|3.4046
19:08:51|3.4093
19:08:53|3.4093
19:08:54|3.4093
19:08:55|3.4
19:08:56|3.3647
19:08:57|3.3589
19:08:57|3.3595
19:08:59|3.3606
19:09:00|3.3663
19:09:01|3.3835
19:09:03|3.3961
19:09:04|3.3975
19:09:05|3.4127
19:09:06|3.4026
19:09:07|3.4026
19:09:08|3.4154
19:09:09|3.4153
19:09:10|3.4067
19:09:11|3.4067
19:09:12|3.42
19:09:13|3.4073
19:09:14|3.4
19:09:15|3.4068
19:09:16|3.4068
19:09:17|3.4064
19:09:18|3.3998
19:09:20|3.3987
19:09:21|3.3987
19:09:22|3.3981
19:09:22|3.4055
19:09:24|3.3999
19:09:25|3.3912
19:09:26|3.3985
19:09:27|3.3778
19:09:28|3.3852
19:09:28|3.3724
19:09:30|3.3771
19:09:30|3.3739
19:09:32|3.3736
19:09:32|3.3757
19:09:33|3.3756
19:09:34|3.367
19:09:36|3.3666
19:09:36|3.3666
19:09:38|3.3748
19:09:38|3.3664
19:09:39|3.3668
19:09:41|3.367
19:09:42|3.3733
19:09:42|3.3683
19:09:43|3.3687
19:09:44|3.3571
19:09:45|3.3649
19:09:46|3.3638
19:09:47|3.3558
19:09:49|3.3556
19:09:50|3.3549
19:09:50|3.3564
19:09:51|3.3562
19:09:53|3.3562
19:09:53|3.3549
19:09:54|3.3559
19:09:55|3.3562
19:09:56|3.35
19:09:58|3.35
19:09:58|3.3565
19:09:59|3.3564
19:10:00|3.3496
19:10:02|3.3489
19:10:03|3.3491
19:10:04|3.35
19:10:06|3.3497
19:10:06|3.3496
19:10:07|3.3448
19:10:08|3.3452
19:10:09|3.349
19:10:11|3.3492
19:10:11|3.3491
19:10:13|3.3491
19:10:14|3.3411
19:10:14|3.3411
19:10:15|3.3445
19:10:17|3.3409
19:10:17|3.3448
19:10:18|3.3448
19:10:20|3.3409
19:10:20|3.3408
19:10:21|3.3408
19:10:22|3.3409
19:10:23|3.3411
19:10:24|3.34
19:10:26|3.3396
19:10:26|3.3395
19:10:27|3.3395
19:10:29|3.3395
19:10:30|3.3396
19:10:30|3.3398
19:10:31|3.3395
19:10:33|3.3397
19:10:33|3.3394
19:10:34|3.3344
19:10:36|3.3388
19:10:37|3.33
19:10:37|3.33
19:10:38|3.3334
19:10:39|3.3332
19:10:41|3.33
19:10:41|3.33
19:10:42|3.3335
19:10:43|3.33
19:10:45|3.3298
19:10:46|3.3259
19:10:47|3.3199
19:10:47|3.3178
19:10:48|3.3158
19:10:49|3.315
19:10:51|3.3065
19:10:51|3.3064
19:10:52|3.3106
19:10:53|3.3065
19:10:55|3.3035
19:10:56|3.2998
19:10:56|3.2984
19:10:57|3.2978
19:10:59|3.2967
19:10:59|3.2976
19:11:00|3.2901
19:11:02|3.29
19:11:03|3.2918
19:11:04|3.291
19:11:06|3.2868
19:11:07|3.2833
19:11:08|3.2885
19:11:09|3.2801
19:11:09|3.288
19:11:11|3.2805
19:11:12|3.2892
19:11:13|3.2963
19:11:14|3.3031
19:11:15|3.3023
19:11:16|3.3187
19:11:17|3.3186
19:11:18|3.3046
19:11:19|3.3052
19:11:20|3.3067
19:11:21|3.3182
19:11:22|3.318
19:11:23|3.3176
19:11:24|3.3188
19:11:25|3.3091
19:11:26|3.3191
19:11:28|3.3284
19:11:28|3.3187
19:11:29|3.3269
19:11:30|3.3264
19:11:31|3.3157
19:11:32|3.3119
19:11:33|3.3115
19:11:34|3.3211
19:11:35|3.3224
19:11:36|3.3162
19:11:37|3.32
19:11:38|3.32
19:11:39|3.3178
19:11:40|3.3178
19:11:41|3.3178
19:11:42|3.3171
19:11:43|3.3168
19:11:44|3.3165
19:11:45|3.3115
19:11:46|3.3088
19:11:47|3.3033
19:11:48|3.2979
19:11:49|3.298
19:11:50|3.2959
19:11:51|3.295
19:11:52|3.3112
19:11:53|3.3052
19:11:54|3.2959
19:11:55|3.2963
19:11:56|3.303
19:11:57|3.3
19:11:58|3.291
19:11:59|3.2959
19:12:00|3.3
19:12:01|3.3031
19:12:02|3.2892
19:12:04|3.2975
19:12:05|3.2894
19:12:06|3.2899
19:12:08|3.289
19:12:08|3.2977
19:12:10|3.2886
19:12:10|3.2894
19:12:11|3.2865
19:12:13|3.2866
19:12:14|3.2898
19:12:15|3.2786
19:12:16|3.285
19:12:17|3.2737
19:12:18|3.2745
19:12:19|3.2796
19:12:20|3.2794
19:12:21|3.2746
19:12:22|3.273
19:12:23|3.2698
19:12:24|3.2698
19:12:25|3.2767
19:12:26|3.2698
19:12:27|3.278
19:12:28|3.27
19:12:29|3.2698
19:12:30|3.2697
19:12:31|3.2687
19:12:32|3.2602
19:12:33|3.2622
19:12:34|3.2704
19:12:35|3.269
19:12:36|3.2614
19:12:37|3.2682
19:12:38|3.2608
19:12:39|3.2612
19:12:40|3.2687
19:12:41|3.2627
19:12:42|3.2724
19:12:43|3.2782
19:12:44|3.2745
19:12:45|3.2744
19:12:46|3.2744
19:12:47|3.2698
19:12:48|3.2631
19:12:49|3.2631
19:12:50|3.2632
19:12:51|3.2697
19:12:52|3.2629
19:12:53|3.2629
19:12:54|3.2632
19:12:55|3.263
19:12:57|3.2629
19:12:57|3.2629
19:12:58|3.2897
19:12:59|3.3047
19:13:00|3.3047
19:13:01|3.2996
19:13:02|3.3045
19:13:03|3.2929
19:13:04|3.2975
19:13:06|3.3089
19:13:07|3.3
19:13:08|3.298
19:13:10|3.2982
19:13:10|3.2901
19:13:11|3.2975
19:13:12|3.2975
19:13:13|3.2911
19:13:14|3.29
19:13:15|3.29
19:13:16|3.2899
19:13:17|3.2899
19:13:18|3.2896
19:13:19|3.283
19:13:20|3.2725
19:13:21|3.2903
19:13:22|3.2864
19:13:23|3.2865
19:13:24|3.2864
19:13:25|3.2899
19:13:26|3.2899
19:13:27|3.2767
19:13:28|3.2882
19:13:29|3.2865
19:13:30|3.2865
19:13:32|3.277
19:13:33|3.277
19:13:33|3.2772
19:13:35|3.273
19:13:36|3.2805
19:13:37|3.2742
19:13:37|3.2742
19:13:39|3.277
19:13:40|3.2784
19:13:41|3.2784
19:13:41|3.2742
19:13:43|3.2812
19:13:44|3.277
19:13:45|3.2766
19:13:46|3.2625
19:13:47|3.2665
19:13:47|3.273
19:13:49|3.2766
19:13:50|3.2826
19:13:51|3.2744
19:13:52|3.2802
19:13:52|3.2666
19:13:54|3.2776
19:13:55|3.2743
19:13:56|3.2735
19:13:57|3.2767
19:13:58|3.277
19:13:59|3.2762
19:14:00|3.275
19:14:01|3.2636
19:14:02|3.2666
19:14:03|3.2666
19:14:03|3.2628
19:14:05|3.2628
19:14:06|3.2733
19:14:07|3.2733
19:14:09|3.2735
19:14:10|3.2731
19:14:11|3.2731
19:14:12|3.2659
19:14:13|3.276
19:14:13|3.2774
19:14:15|3.2703
19:14:16|3.2703
19:14:16|3.2703
19:14:18|3.2729
19:14:19|3.2729
19:14:20|3.273
19:14:20|3.268
19:14:22|3.2675
19:14:23|3.2789
19:14:24|3.2789
19:14:25|3.2714
19:14:25|3.2715
19:14:26|3.2715
19:14:27|3.2728
19:14:29|3.2728
19:14:30|3.2715
19:14:31|3.2715
19:14:32|3.2715
19:14:33|3.2999
19:14:34|3.2718
19:14:35|3.284
19:14:36|3.3
19:14:37|3.2914
19:14:38|3.2838
19:14:39|3.2989
19:14:40|3.2875
19:14:41|3.2827
19:14:42|3.2785
19:14:43|3.2785
19:14:44|3.2838
19:14:45|3.2774
19:14:46|3.28
19:14:47|3.2928
19:14:48|3.2928
19:14:49|3.2999
19:14:50|3.2948
19:14:51|3.2999
19:14:53|3.2959
19:14:53|3.2959
19:14:54|3.293
19:14:55|3.2912
19:14:56|3.299
19:14:57|3.292
19:14:58|3.299
19:14:59|3.299
19:15:00|3.2999
19:15:01|3.2999
19:15:02|3.299
19:15:03|3.299
19:15:04|3.2999
19:15:05|3.2999
19:15:07|3.299
19:15:08|3.2911
19:15:09|3.298
19:15:10|3.2914
19:15:11|3.2914
19:15:12|3.2952
19:15:13|3.2842
19:15:14|3.291
19:15:15|3.2855
19:15:16|3.291
19:15:17|3.291
19:15:18|3.2911
19:15:19|3.2911
19:15:20|3.2911
19:15:21|3.2911
19:15:22|3.2911
19:15:23|3.2866
19:15:24|3.2909
19:15:25|3.2909
19:15:26|3.2909
19:15:27|3.2552
19:15:28|3.2552
19:15:29|3.2552
19:15:30|3.2728
19:15:31|3.2946
19:15:32|3.2751
19:15:33|3.2756
19:15:34|3.2757
19:15:35|3.2773
19:15:36|3.26
19:15:37|3.255
19:15:38|3.2598
19:15:39|3.2598
19:15:40|3.2596
19:15:41|3.2599
19:15:42|3.2559
19:15:43|3.2565
19:15:44|3.2598
19:15:45|3.2553
19:15:46|3.2553
19:15:47|3.2553
19:15:48|3.2594
19:15:49|3.2594
19:15:50|3.2553
19:15:51|3.2553
19:15:52|3.2553
19:15:53|3.2501
19:15:54|3.2489
19:15:55|3.2488
19:15:56|3.2543
19:15:57|3.2489
19:15:58|3.2551
19:15:59|3.2484
19:16:00|3.2368
19:16:01|3.2439
19:16:02|3.2439
19:16:03|3.2439
19:16:04|3.2449
19:16:05|3.2437
19:16:06|3.2439
19:16:07|3.2449
19:16:08|3.2368
19:16:09|3.2399
19:16:11|3.2386
19:16:12|3.24
19:16:13|3.2378
19:16:14|3.2254
19:16:15|3.2287
19:16:16|3.2346
19:16:17|3.2265
19:16:18|3.2303
19:16:19|3.2382
19:16:20|3.2382
19:16:21|3.2377
19:16:22|3.2455
19:16:23|3.2413
19:16:25|3.2402
19:16:25|3.2404
19:16:26|3.2477
19:16:27|3.2464
19:16:28|3.2439
19:16:29|3.2475
19:16:30|3.25
19:16:31|3.2509
19:16:32|3.25
19:16:33|3.2591
19:16:34|3.2502
19:16:35|3.2499
19:16:36|3.2503
19:16:37|3.25
19:16:38|3.2499
19:16:39|3.2548
19:16:40|3.2499
19:16:41|3.2553
19:16:42|3.2547
19:16:43|3.2547
19:16:44|3.2598
19:16:45|3.2521
19:16:46|3.2546
19:16:47|3.2507
19:16:48|3.2507
19:16:49|3.2514
19:16:50|3.2514
19:16:52|3.2547
19:16:52|3.2514
19:16:53|3.2685
19:16:54|3.286
19:16:55|3.2797
19:16:56|3.2801
19:16:57|3.2899
19:16:58|3.2895
19:16:59|3.2895
19:17:01|3.2812
19:17:02|3.277
19:17:02|3.2789
19:17:04|3.2805
19:17:04|3.2762
19:17:05|3.2807
19:17:06|3.2857
19:17:07|3.2841
19:17:09|3.2885
19:17:10|3.2922
19:17:12|3.2952
19:17:13|3.3003
19:17:14|3.3014
19:17:15|3.3034
19:17:16|3.3173
19:17:17|3.3068
19:17:18|3.3177
19:17:19|3.3039
19:17:20|3.3064
19:17:22|3.309
19:17:22|3.316
19:17:24|3.3122
19:17:24|3.3141
19:17:25|3.3067
19:17:26|3.3159
19:17:27|3.3159
19:17:29|3.3033
19:17:30|3.3034
19:17:31|3.3
19:17:32|3.3037
19:17:33|3.2985
19:17:34|3.2897
19:17:35|3.3087
19:17:36|3.3092
19:17:37|3.3092
19:17:38|3.3012
19:17:38|3.3008
19:17:40|3.3071
19:17:41|3.307
19:17:41|3.307
19:17:43|3.3039
19:17:44|3.301
19:17:45|3.3012
19:17:46|3.307
19:17:47|3.307
19:17:48|3.3013
19:17:49|3.3013
19:17:50|3.3
19:17:51|3.3012
19:17:51|3.3009
19:17:53|3.3012
19:17:54|3.2975
19:17:55|3.3003
19:17:56|3.3003
19:17:57|3.301
19:17:58|3.2962
19:17:59|3.2961
19:18:00|3.2995
19:18:01|3.2961
19:18:02|3.2961
19:18:03|3.2962
19:18:04|3.2961
19:18:05|3.2949
19:18:06|3.2949
19:18:07|3.2949
19:18:08|3.2895
19:18:09|3.2895
19:18:10|3.2809
19:18:12|3.2849
19:18:12|3.2837
19:18:13|3.293
19:18:14|3.293
19:18:15|3.293
19:18:16|3.2933
19:18:17|3.2853
19:18:18|3.285
19:18:19|3.29
19:18:20|3.2794
19:18:21|3.2794
19:18:22|3.2806
19:18:23|3.2806
19:18:24|3.2806
19:18:25|3.2815
19:18:26|3.2885
19:18:27|3.28
19:18:28|3.2813
19:18:29|3.2809
19:18:30|3.2808
19:18:31|3.2853
19:18:32|3.28
19:18:33|3.28
19:18:34|3.284
19:18:35|3.2808
19:18:36|3.2939
19:18:37|3.2941
19:18:38|3.2909
19:18:39|3.2811
19:18:40|3.2935
19:18:42|3.2935
19:18:42|3.2926
19:18:43|3.2812
19:18:44|3.2906
19:18:45|3.2832
19:18:46|3.2864
19:18:47|3.2874
19:18:48|3.2832
19:18:49|3.2837
19:18:50|3.2837
19:18:51|3.2849
19:18:52|3.2832
19:18:53|3.2849
19:18:54|3.2832
19:18:55|3.2832
19:18:56|3.2832
19:18:57|3.2844
19:18:58|3.2832
19:18:59|3.2832
19:19:00|3.2832
19:19:01|3.2844
19:19:02|3.2836
19:19:03|3.2836
19:19:04|3.2834
19:19:05|3.2832
19:19:06|3.2834
19:19:07|3.2888
19:19:08|3.2834
19:19:09|3.2826
19:19:11|3.2834
19:19:12|3.2833
19:19:13|3.2827
19:19:14|3.2827
19:19:16|3.2809
19:19:16|3.2809
19:19:18|3.2721
19:19:19|3.2721
19:19:20|3.2801
19:19:21|3.264
19:19:22|3.2717
19:19:23|3.2625
19:19:24|3.269
19:19:25|3.2622
19:19:26|3.2702
19:19:27|3.2842
19:19:28|3.2677
19:19:29|3.2708
19:19:30|3.2708
19:19:31|3.272
19:19:32|3.262
19:19:33|3.2719
19:19:34|3.2719
19:19:36|3.2721
19:19:36|3.2691
19:19:37|3.2795
19:19:38|3.2795
19:19:39|3.2719
19:19:40|3.2719
19:19:41|3.2719
19:19:42|3.2721
19:19:43|3.2719
19:19:45|3.2719
19:19:46|3.2672
19:19:46|3.2719
19:19:47|3.2679
19:19:48|3.2662
19:19:50|3.2662
19:19:51|3.2737
19:19:52|3.2672
19:19:52|3.2658
19:19:54|3.2662
19:19:54|3.2635
19:19:56|3.2672
19:19:56|3.2638
19:19:57|3.2662
19:19:58|3.2725
19:19:59|3.2637
19:20:00|3.2602
19:20:02|3.2579
19:20:03|3.2506
19:20:03|3.2501
19:20:05|3.2546
19:20:06|3.2544
19:20:07|3.2543
19:20:07|3.254
19:20:09|3.2553
19:20:09|3.2495
19:20:11|3.2501
19:20:11|3.2502
19:20:13|3.2502
19:20:14|3.253
19:20:15|3.253
19:20:16|3.2447
19:20:17|3.2446
19:20:18|3.2413
19:20:20|3.2447
19:20:20|3.24
19:20:22|3.2413
19:20:22|3.24
19:20:23|3.2413
19:20:25|3.2401
19:20:25|3.2399
19:20:26|3.2378
19:20:27|3.2318
19:20:29|3.2376
19:20:30|3.2398
19:20:30|3.2401
19:20:31|3.2441
19:20:33|3.2382
19:20:33|3.2439
19:20:34|3.243
19:20:36|3.2455
19:20:36|3.2416
19:20:38|3.243
19:20:38|3.2441
19:20:39|3.2398
19:20:40|3.2473
19:20:41|3.2313
19:20:43|3.2304
19:20:43|3.2304
19:20:44|3.2358
19:20:46|3.2301
19:20:46|3.2375
19:20:47|3.2376
19:20:48|3.2375
19:20:49|3.2313
19:20:50|3.2389
19:20:52|3.2315
19:20:52|3.2324
19:20:54|3.2376
19:20:55|3.2324
19:20:55|3.237
19:20:57|3.2361
19:20:58|3.2364
19:20:58|3.23
19:20:59|3.2355
19:21:00|3.2354
19:21:01|3.2354
19:21:03|3.226
19:21:04|3.2318
19:21:05|3.23
19:21:05|3.2324
19:21:07|3.2302
19:21:08|3.232
19:21:08|3.232
19:21:10|3.2325
19:21:11|3.2369
19:21:11|3.2387
19:21:13|3.2321
19:21:14|3.2389
19:21:15|3.2395
19:21:17|3.2339
19:21:17|3.24
19:21:18|3.2418
19:21:20|3.2418
19:21:21|3.2418
19:21:22|3.2418
19:21:23|3.2383
19:21:24|3.2383
19:21:25|3.2336
19:21:26|3.2336
19:21:27|3.2336
19:21:28|3.2397
19:21:29|3.2383
19:21:30|3.2383
19:21:31|3.2336
19:21:32|3.2336
19:21:33|3.2336
19:21:34|3.2336
19:21:35|3.2398
19:21:36|3.2383
19:21:37|3.2383
19:21:38|3.2383
19:21:39|3.2778
19:21:40|3.2725
19:21:41|3.254
19:21:42|3.2751
19:21:43|3.2694
19:21:44|3.2767
19:21:45|3.2553
19:21:47|3.2927
19:21:47|3.2762
19:21:49|3.2737
19:21:49|3.2743
19:21:51|3.275
19:21:51|3.2771
19:21:53|3.2733
19:21:53|3.275
19:21:54|3.2715
19:21:56|3.2784
19:21:56|3.2746
19:21:58|3.28
19:21:58|3.2802
19:22:00|3.2802
19:22:01|3.2816
19:22:01|3.2801
19:22:02|3.2893
19:22:04|3.2884
19:22:05|3.2884
19:22:06|3.2833
19:22:06|3.2832
19:22:07|3.2875
19:22:08|3.28
19:22:09|3.2866
19:22:10|3.2866
19:22:11|3.2755
19:22:12|3.2754
19:22:14|3.2754
19:22:15|3.2801
19:22:17|3.28
19:22:18|3.28
19:22:19|3.2784
19:22:20|3.2784
19:22:21|3.2751
19:22:22|3.2751
19:22:23|3.275
19:22:24|3.275
19:22:25|3.275
19:22:26|3.275
19:22:27|3.2781
19:22:28|3.2798
19:22:29|3.276
19:22:30|3.2762
19:22:31|3.2752
19:22:32|3.2752
19:22:33|3.2872
19:22:34|3.2828
19:22:35|3.2869
19:22:36|3.2789
19:22:37|3.2784
19:22:38|3.2784
19:22:39|3.2784
19:22:40|3.2751
19:22:41|3.2751
19:22:42|3.2859
19:22:43|3.275
19:22:44|3.2751
19:22:45|3.2751
19:22:46|3.2789
19:22:47|3.279
19:22:48|3.279
19:22:49|3.279
19:22:50|3.275
19:22:51|3.275
19:22:52|3.2819
19:22:53|3.2819
19:22:55|3.275
19:22:55|3.2751
19:22:57|3.2755
19:22:57|3.2755
19:22:59|3.2827
19:23:00|3.2824
19:23:00|3.279
19:23:02|3.279
19:23:03|3.279
19:23:04|3.279
19:23:05|3.2753
19:23:06|3.2817
19:23:07|3.282
19:23:08|3.282
19:23:09|3.2827
19:23:10|3.2827
19:23:11|3.2762
19:23:12|3.279
19:23:14|3.279
19:23:15|3.279
19:23:16|3.2859
19:23:17|3.2859
19:23:19|3.2859
19:23:19|3.2796
19:23:20|3.2792
19:23:22|3.2851
19:23:23|3.2888
19:23:24|3.2851
19:23:25|3.29
19:23:26|3.2858
19:23:27|3.2858
19:23:28|3.2868
19:23:29|3.2941
19:23:30|3.2927
19:23:31|3.2984
19:23:32|3.2982
19:23:33|3.2925
19:23:34|3.2985
19:23:35|3.2985
19:23:36|3.2929
19:23:37|3.2985
19:23:38|3.2985
19:23:39|3.2985
19:23:40|3.2938
19:23:41|3.2931
19:23:42|3.29
19:23:43|3.2985
19:23:44|3.2982
19:23:45|3.3012
19:23:46|3.3016
19:23:47|3.3034
19:23:48|3.3001
19:23:49|3.3001
19:23:50|3.307
19:23:51|3.2981
19:23:52|3.3022
19:23:53|3.3
19:23:54|3.298
19:23:55|3.3093
19:23:56|3.301
19:23:57|3.3026
19:23:58|3.3044
19:23:59|3.305
19:24:00|3.305
19:24:01|3.3046
19:24:02|3.3003
19:24:03|3.3003
19:24:04|3.3003
19:24:05|3.3046
19:24:06|3.3046
19:24:07|3.3046
19:24:08|3.3003
19:24:09|3.3003
19:24:10|3.3003
19:24:11|3.305
19:24:13|3.305
19:24:13|3.305
19:24:14|3.305
19:24:16|3.3006
19:24:17|3.3003
19:24:18|3.3
19:24:19|3.305
19:24:20|3.3049
19:24:21|3.3014
19:24:22|3.298
19:24:23|3.3045
19:24:24|3.3045
19:24:25|3.3117
19:24:27|3.3061
19:24:27|3.3153
19:24:28|3.3155
19:24:29|3.315
19:24:31|3.3082
19:24:31|3.3026
19:24:32|3.3082
19:24:33|3.3082
19:24:34|3.3082
19:24:35|3.3046
19:24:37|3.3118
19:24:38|3.3027
19:24:38|3.3027
19:24:39|3.3145
19:24:41|3.3118
19:24:41|3.3029
19:24:42|3.3092
19:24:44|3.3092
19:24:45|3.3082
19:24:46|3.3138
19:24:47|3.3165
19:24:48|3.3172
19:24:49|3.3172
19:24:50|3.3109
19:24:51|3.3229
19:24:52|3.3169
19:24:53|3.3138
19:24:54|3.32
19:24:55|3.3203
19:24:56|3.3195
19:24:57|3.3112
19:24:58|3.3112
19:24:59|3.3138
19:25:00|3.3138
19:25:01|3.3237
19:25:02|3.3237
19:25:03|3.3232
19:25:04|3.3238
19:25:05|3.3291
19:25:06|3.3291
19:25:07|3.3283
19:25:08|3.3232
19:25:09|3.3275
19:25:11|3.3293
19:25:11|3.335
19:25:12|3.3264
19:25:13|3.3293
19:25:14|3.3347
19:25:15|3.3347
19:25:17|3.3345
19:25:17|3.335
19:25:19|3.3375
19:25:21|3.342
19:25:21|3.3499
19:25:23|3.3495
19:25:23|3.3495
19:25:25|3.3461
19:25:26|3.3462
19:25:27|3.3462
19:25:28|3.3462
19:25:29|3.3471
19:25:30|3.3461
19:25:31|3.3499
19:25:32|3.3499
19:25:33|3.3499
19:25:34|3.346
19:25:35|3.346
19:25:36|3.3499
19:25:37|3.3468
19:25:38|3.3465
19:25:39|3.3465
19:25:40|3.342
19:25:41|3.3281
19:25:42|3.3267
19:25:43|3.3341
19:25:44|3.339
19:25:45|3.3303
19:25:46|3.3347
19:25:47|3.3347
19:25:48|3.3295
19:25:49|3.3312
19:25:50|3.34
19:25:51|3.3334
19:25:52|3.3398
19:25:53|3.329
19:25:54|3.3384
19:25:55|3.3375
19:25:56|3.3375
19:25:57|3.3378
19:25:58|3.332
19:25:59|3.3254
19:26:00|3.3246
19:26:01|3.3326
19:26:02|3.331
19:26:03|3.3302
19:26:04|3.3306
19:26:05|3.3378
19:26:06|3.34
19:26:07|3.34
19:26:08|3.329
19:26:09|3.3311
19:26:10|3.3374
19:26:11|3.3298
19:26:12|3.3254
19:26:13|3.3269
19:26:14|3.3269
19:26:15|3.332
19:26:16|3.3328
19:26:18|3.3274
19:26:18|3.3274
19:26:20|3.3274
19:26:21|3.3274
19:26:22|3.3312
19:26:23|3.3312
19:26:24|3.332
19:26:25|3.3312
19:26:26|3.3311
19:26:27|3.3311
19:26:28|3.3346
19:26:29|3.3346
19:26:30|3.3346
19:26:32|3.3328
19:26:32|3.3331
19:26:34|3.33
19:26:35|3.33
19:26:36|3.33
19:26:37|3.3255
19:26:38|3.3255
19:26:39|3.3255
19:26:40|3.3257
19:26:41|3.3179
19:26:42|3.3002
19:26:43|3.3032
19:26:44|3.3299
19:26:45|3.3102
19:26:46|3.3202
19:26:47|3.3189
19:26:48|3.3016
19:26:49|3.3001
19:26:50|3.3163
19:26:51|3.3057
19:26:52|3.3028
19:26:53|3.3117
19:26:54|3.31
19:26:55|3.31
19:26:56|3.3057
19:26:57|3.3055
19:26:58|3.3046
19:26:59|3.2995
19:27:00|3.3089
19:27:01|3.2921
19:27:02|3.2891
19:27:03|3.2891
19:27:04|3.2948
19:27:05|3.2944
19:27:06|3.2937
19:27:07|3.2855
19:27:08|3.2878
19:27:09|3.28
19:27:10|3.2855
19:27:11|3.2917
19:27:12|3.2803
19:27:13|3.28
19:27:14|3.2869
19:27:15|3.285
19:27:16|3.2697
19:27:17|3.2784
19:27:19|3.2733
19:27:20|3.2724
19:27:20|3.2724
19:27:22|3.2696
19:27:23|3.2775
19:27:24|3.2694
19:27:25|3.2694
19:27:26|3.27
19:27:27|3.2749
19:27:28|3.2749
19:27:29|3.2634
19:27:30|3.2634
19:27:31|3.2629
19:27:32|3.2693
19:27:33|3.2685
19:27:34|3.2678
19:27:35|3.263
19:27:36|3.2634
19:27:37|3.2653
19:27:38|3.2653
19:27:38|3.2653
19:27:40|3.2648
19:27:41|3.2698
19:27:42|3.2698
19:27:43|3.2698
19:27:44|3.2626
19:27:45|3.2626
19:27:46|3.2697
19:27:47|3.2697
19:27:47|3.2733
19:27:48|3.2664
19:27:50|3.2664
19:27:51|3.2701
19:27:52|3.2755
19:27:53|3.2774
19:27:54|3.2714
19:27:54|3.2724
19:27:56|3.2726
19:27:56|3.2726
19:27:57|3.2754
19:27:59|3.2725
19:28:00|3.2726
19:28:01|3.2726
19:28:01|3.2726
19:28:03|3.2734
19:28:04|3.2734
19:28:04|3.2733
19:28:05|3.285
19:28:07|3.2865
19:28:08|3.2822
19:28:09|3.2836
19:28:10|3.2896
19:28:11|3.2856
19:28:12|3.2856
19:28:13|3.2956
19:28:13|3.2899
19:28:15|3.2921
19:28:16|3.2813
19:28:17|3.2941
19:28:18|3.2928
19:28:19|3.2777
19:28:20|3.2777
19:28:21|3.2831
19:28:23|3.2822
19:28:24|3.2822
19:28:25|3.2822
19:28:26|3.2826
19:28:27|3.2891
19:28:28|3.2891
19:28:29|3.2909
19:28:30|3.2909
19:28:31|3.2908
19:28:32|3.2908
19:28:33|3.2908
19:28:34|3.2908
19:28:35|3.2862
19:28:36|3.2825
19:28:37|3.2899
19:28:38|3.2921
19:28:39|3.2853
19:28:40|3.2909
19:28:41|3.2892
19:28:42|3.2892
19:28:43|3.2921
19:28:44|3.291
19:28:45|3.291
19:28:46|3.2976
19:28:47|3.2976
19:28:48|3.2937
19:28:49|3.2938
19:28:50|3.2914
19:28:51|3.2915
19:28:52|3.2999
19:28:53|3.2999
19:28:54|3.2965
19:28:55|3.2879
19:28:56|3.2915
19:28:57|3.2915
19:28:58|3.2919
19:28:59|3.2965
19:29:00|3.297
19:29:01|3.2965
19:29:02|3.2965
19:29:03|3.2965
19:29:04|3.2916
19:29:05|3.2963
19:29:06|3.2917
19:29:07|3.2918
19:29:08|3.2965
19:29:09|3.2965
19:29:10|3.2917
19:29:11|3.2963
19:29:12|3.2963
19:29:13|3.2963
19:29:14|3.2963
19:29:15|3.2915
19:29:16|3.2892
19:29:17|3.2939
19:29:18|3.2917
19:29:19|3.2916
19:29:20|3.2916
19:29:22|3.2879
19:29:23|3.2822
19:29:24|3.2881
19:29:25|3.2822
19:29:26|3.2822
19:29:27|3.2822
19:29:29|3.2822
19:29:29|3.2826
19:29:30|3.2878
19:29:32|3.2832
19:29:32|3.288
19:29:34|3.288
19:29:35|3.2822
19:29:36|3.2832
19:29:37|3.2822
19:29:38|3.2822
19:29:39|3.2822
19:29:40|3.2825
19:29:41|3.29
19:29:42|3.2913
19:29:43|3.2854
19:29:44|3.2839
19:29:45|3.2835
19:29:46|3.2835
19:29:47|3.2775
19:29:48|3.2775
19:29:49|3.2775
19:29:50|3.2775
19:29:51|3.2838
19:29:52|3.279
19:29:53|3.2829
19:29:54|3.2873
19:29:55|3.2873
19:29:56|3.2873
19:29:57|3.2873
19:29:58|3.2794
19:29:59|3.2867
19:30:00|3.2822
19:30:01|3.2796
19:30:02|3.2829
19:30:03|3.2829
19:30:04|3.2829
19:30:05|3.2861
19:30:06|3.2835
19:30:07|3.2809
19:30:08|3.2809
19:30:09|3.2809
19:30:10|3.2809
19:30:11|3.2801
19:30:12|3.2879
19:30:13|3.2879
19:30:14|3.2801
19:30:15|3.2801
19:30:16|3.2801
19:30:18|3.2869
19:30:18|3.281
19:30:19|3.2809
19:30:20|3.2802
19:30:22|3.2802
19:30:23|3.2807
19:30:24|3.2801
19:30:26|3.2867
19:30:26|3.2866
19:30:27|3.2802
19:30:29|3.2859
19:30:29|3.28
19:30:31|3.2801
19:30:32|3.2802
19:30:33|3.2802
19:30:34|3.2844
19:30:35|3.2844
19:30:35|3.2844
19:30:37|3.2844
19:30:37|3.2844
19:30:39|3.2844
19:30:40|3.2844
19:30:41|3.28
19:30:42|3.2776
19:30:43|3.28
19:30:44|3.2734
19:30:45|3.2789
19:30:46|3.271
19:30:47|3.271
19:30:48|3.2749
19:30:49|3.2749
19:30:50|3.2779
19:30:51|3.278
19:30:52|3.2773
19:30:52|3.2773
19:30:54|3.2773
19:30:54|3.2773
19:30:55|3.2745
19:30:56|3.2746
19:30:58|3.2745
19:30:58|3.2712
19:30:59|3.2745
19:31:01|3.272
19:31:02|3.2721
19:31:03|3.2712
19:31:03|3.279
19:31:05|3.279
19:31:05|3.2795
19:31:07|3.274
19:31:08|3.2728
19:31:09|3.2719
19:31:10|3.2654
19:31:11|3.2732
19:31:12|3.2662
19:31:12|3.2712
19:31:14|3.265
19:31:14|3.265
19:31:15|3.2599
19:31:17|3.265
19:31:18|3.2495
19:31:19|3.2487
19:31:20|3.246
19:31:21|3.2464
19:31:22|3.2495
19:31:23|3.2461
19:31:24|3.2419
19:31:25|3.2343
19:31:26|3.2366
19:31:27|3.2383
19:31:29|3.2399
19:31:29|3.24
19:31:30|3.2409
19:31:32|3.2368
19:31:33|3.2441
19:31:34|3.2431
19:31:35|3.2396
19:31:36|3.2396
19:31:37|3.2347
19:31:38|3.23
19:31:39|3.23
19:31:40|3.2361
19:31:41|3.2361
19:31:42|3.2344
19:31:43|3.2301
19:31:44|3.2361
19:31:45|3.2361
19:31:46|3.2368
19:31:47|3.2361
19:31:48|3.2361
19:31:49|3.2362
19:31:50|3.2361
19:31:51|3.2361
19:31:52|3.2407
19:31:53|3.2342
19:31:54|3.2335
19:31:55|3.2301
19:31:56|3.2339
19:31:57|3.2307
19:31:58|3.2341
19:31:59|3.2339
19:32:00|3.2344
19:32:01|3.2342
19:32:02|3.2342
19:32:03|3.2299
19:32:04|3.228
19:32:05|3.228
19:32:06|3.233
19:32:07|3.233
19:32:08|3.226
19:32:09|3.2333
19:32:10|3.233
19:32:11|3.2352
19:32:12|3.2455
19:32:13|3.2475
19:32:14|3.2473
19:32:15|3.2473
19:32:16|3.2473
19:32:17|3.2465
19:32:18|3.2465
19:32:19|3.2465
19:32:20|3.2465
19:32:21|3.246
19:32:22|3.2465
19:32:23|3.2465
19:32:24|3.2465
19:32:26|3.2385
19:32:27|3.2385
19:32:28|3.2409
19:32:29|3.2385
19:32:30|3.2551
19:32:31|3.2463
19:32:32|3.2552
19:32:33|3.2559
19:32:34|3.2632
19:32:35|3.2476
19:32:36|3.2539
19:32:37|3.2539
19:32:38|3.2539
19:32:39|3.2626
19:32:40|3.2541
19:32:41|3.2541
19:32:42|3.254
19:32:43|3.254
19:32:44|3.256
19:32:45|3.2541
19:32:46|3.2541
19:32:47|3.2539
19:32:48|3.2539
19:32:49|3.2539
19:32:50|3.2539
19:32:51|3.249
19:32:52|3.2559
19:32:53|3.2509
19:32:54|3.2526
19:32:55|3.2576
19:32:56|3.2532
19:32:57|3.2427
19:32:58|3.2554
19:32:59|3.2526
19:33:00|3.2472
19:33:01|3.2472
19:33:02|3.2472
19:33:03|3.2488
19:33:04|3.251
19:33:05|3.2507
19:33:06|3.2489
19:33:07|3.2476
19:33:08|3.2476
19:33:09|3.2476
19:33:10|3.2406
19:33:11|3.241
19:33:12|3.2466
19:33:13|3.2399
19:33:14|3.2406
19:33:15|3.2452
19:33:16|3.2451
19:33:17|3.2451
19:33:18|3.2392
19:33:19|3.2409
19:33:20|3.2392
19:33:21|3.2392
19:33:22|3.2408
19:33:23|3.2401
19:33:25|3.24
19:33:26|3.23
19:33:27|3.23
19:33:28|3.2304
19:33:29|3.238
19:33:30|3.2399
19:33:32|3.2399
19:33:32|3.24
19:33:34|3.2396
19:33:35|3.2339
19:33:36|3.2394
19:33:37|3.2394
19:33:38|3.2318
19:33:39|3.2394
19:33:40|3.2394
19:33:41|3.234
19:33:41|3.2392
19:33:43|3.2392
19:33:43|3.2392
19:33:44|3.2352
19:33:46|3.2352
19:33:46|3.2351
19:33:48|3.2351
19:33:49|3.2351
19:33:50|3.235
19:33:50|3.2311
19:33:52|3.2345
19:33:53|3.2313
19:33:54|3.2313
19:33:55|3.2349
19:33:56|3.2349
19:33:56|3.2311
19:33:58|3.2311
19:33:58|3.2349
19:34:00|3.2352
19:34:01|3.2352
19:34:02|3.2302
19:34:03|3.235
19:34:04|3.235
19:34:05|3.231
19:34:06|3.2307
19:34:07|3.2384
19:34:08|3.2384
19:34:09|3.2378
19:34:10|3.2378
19:34:11|3.239
19:34:12|3.2312
19:34:13|3.2388
19:34:14|3.2388
19:34:15|3.2389
19:34:16|3.2314
19:34:17|3.2383
19:34:18|3.2383
19:34:19|3.238
19:34:21|3.2312
19:34:21|3.2312
19:34:22|3.2389
19:34:23|3.2312
19:34:24|3.2376
19:34:26|3.2507
19:34:27|3.258
19:34:28|3.2516
19:34:29|3.2516
19:34:30|3.2415
19:34:31|3.2505
19:34:32|3.2505
19:34:33|3.249
19:34:34|3.2336
19:34:35|3.2336
19:34:37|3.25
19:34:38|3.2422
19:34:39|3.2384
19:34:40|3.2395
19:34:40|3.2414
19:34:42|3.2414
19:34:42|3.2539
19:34:43|3.2551
19:34:45|3.2551
19:34:45|3.2551
19:34:47|3.2533
19:34:48|3.2533
19:34:49|3.2532
19:34:50|3.253
19:34:51|3.253
19:34:52|3.253
19:34:53|3.2533
19:34:54|3.2531
19:34:55|3.2459
19:34:56|3.2459
19:34:57|3.2459
19:34:58|3.2533
19:34:59|3.2396
19:35:00|3.2396
19:35:01|3.2459
19:35:02|3.253
19:35:03|3.2527
19:35:04|3.2559
19:35:05|3.2579
19:35:06|3.2579
19:35:07|3.2534
19:35:08|3.2593
19:35:09|3.2611
19:35:10|3.2527
19:35:11|3.258
19:35:12|3.2532
19:35:13|3.2533
19:35:14|3.2533
19:35:15|3.2533
19:35:16|3.2533
19:35:17|3.2533
19:35:18|3.2533
19:35:19|3.2631
19:35:20|3.2631
19:35:21|3.2559
19:35:22|3.2561
19:35:23|3.2561
19:35:24|3.255
19:35:25|3.2532
19:35:27|3.2532
19:35:28|3.2532
19:35:29|3.2532
19:35:31|3.2561
19:35:31|3.2561
19:35:32|3.2561
19:35:33|3.2561
19:35:34|3.2549
19:35:36|3.2535
19:35:36|3.2516
19:35:37|3.2516
19:35:38|3.2516
19:35:40|3.2516
19:35:41|3.2558
19:35:42|3.2558
19:35:43|3.2558
19:35:44|3.2516
19:35:45|3.2516
19:35:46|3.2516
19:35:47|3.2501
19:35:48|3.2501
19:35:49|3.2516
19:35:50|3.2501
19:35:51|3.2557
19:35:52|3.2557
19:35:53|3.2516
19:35:54|3.2558
19:35:55|3.2515
19:35:56|3.2515
19:35:57|3.2515
19:35:58|3.2515
19:35:59|3.2515
19:36:00|3.2515
19:36:01|3.2521
19:36:02|3.2521
19:36:03|3.256
19:36:04|3.255
19:36:05|3.256
19:36:06|3.256
19:36:07|3.2604
19:36:08|3.2555
19:36:09|3.2555
19:36:10|3.2559
19:36:11|3.2501
19:36:12|3.2504
19:36:13|3.2579
19:36:14|3.2579
19:36:15|3.26
19:36:16|3.2523
19:36:17|3.2523
19:36:18|3.26
19:36:19|3.26
19:36:20|3.2557
19:36:21|3.2599
19:36:22|3.2599
19:36:23|3.2557
19:36:24|3.2561
19:36:25|3.2501
19:36:26|3.2595
19:36:28|3.2595
19:36:28|3.2595
19:36:30|3.2595
19:36:31|3.259
19:36:32|3.2524
19:36:33|3.2589
19:36:34|3.2589
19:36:35|3.2527
19:36:36|3.2556
19:36:37|3.2556
19:36:38|3.2556
19:36:39|3.2556
19:36:39|3.2557
19:36:41|3.2599
19:36:43|3.2599
19:36:43|3.2599
19:36:44|3.2599
19:36:46|3.2599
19:36:46|3.2728
19:36:47|3.274
19:36:48|3.2676
19:36:49|3.2713
19:36:50|3.271
19:36:52|3.2623
19:36:53|3.2623
19:36:54|3.2635
19:36:55|3.2625
19:36:56|3.2729
19:36:56|3.2729
19:36:57|3.2708
19:36:58|3.271
19:37:00|3.271
19:37:01|3.271
19:37:02|3.2791
19:37:03|3.2714
19:37:04|3.2717
19:37:04|3.2808
19:37:06|3.2808
19:37:07|3.2791
19:37:08|3.2504
19:37:08|3.2601
19:37:10|3.2688
19:37:11|3.2531
19:37:12|3.2565
19:37:13|3.2564
19:37:14|3.2543
19:37:14|3.2532
19:37:16|3.2532
19:37:17|3.2535
19:37:18|3.2533
19:37:19|3.2531
19:37:20|3.2532
19:37:21|3.2527
19:37:22|3.252
19:37:23|3.2511
19:37:24|3.2511
19:37:25|3.2498
19:37:26|3.241
19:37:27|3.2407
19:37:28|3.2477
19:37:29|3.2407
19:37:30|3.2472
19:37:32|3.2494
19:37:33|3.24
19:37:34|3.24
19:37:35|3.2397
19:37:36|3.2345
19:37:37|3.2345
19:37:38|3.2345
19:37:39|3.2346
19:37:40|3.2388
19:37:41|3.2388
19:37:42|3.2346
19:37:43|3.2346
19:37:44|3.2346
19:37:45|3.2346
19:37:46|3.2345
19:37:47|3.2395
19:37:48|3.2348
19:37:49|3.2348
19:37:50|3.2348
19:37:51|3.2346
19:37:52|3.2392
19:37:53|3.2396
19:37:54|3.2396
19:37:55|3.2345
19:37:56|3.2396
19:37:57|3.2345
19:37:58|3.2345
19:37:59|3.2345
19:38:00|3.2396
19:38:01|3.2396
19:38:02|3.2396
19:38:03|3.2395
19:38:04|3.2345
19:38:05|3.2345
19:38:06|3.2345
19:38:07|3.2345
19:38:09|3.2333
19:38:09|3.2333
19:38:10|3.2387
19:38:11|3.2387
19:38:13|3.2333
19:38:13|3.2333
19:38:14|3.2333
19:38:15|3.2393
19:38:16|3.2333
19:38:17|3.2333
19:38:18|3.2336
19:38:19|3.2336
19:38:20|3.2336
19:38:21|3.2333
19:38:22|3.2334
19:38:23|3.2336
19:38:24|3.2336
19:38:25|3.2345
19:38:26|3.2333
19:38:27|3.233
19:38:29|3.233
19:38:30|3.226
19:38:31|3.2325
19:38:32|3.2325
19:38:33|3.2263
19:38:35|3.226
19:38:35|3.2262
19:38:36|3.2251
19:38:37|3.2279
19:38:38|3.2324
19:38:39|3.2279
19:38:41|3.2279
19:38:42|3.2279
19:38:43|3.2279
19:38:44|3.2324
19:38:45|3.2324
19:38:46|3.2328
19:38:47|3.2282
19:38:48|3.2333
19:38:49|3.2333
19:38:50|3.2324
19:38:51|3.2324
19:38:52|3.2324
19:38:53|3.2281
19:38:54|3.2279
19:38:55|3.2279
19:38:56|3.2279
19:38:57|3.2279
19:38:58|3.2246
19:38:59|3.2246
19:39:00|3.2272
19:39:01|3.2253
19:39:02|3.2251
19:39:03|3.2251
19:39:04|3.225
19:39:05|3.2279
19:39:06|3.2192
19:39:07|3.2193
19:39:08|3.2238
19:39:09|3.2233
19:39:10|3.2196
19:39:11|3.2199
19:39:12|3.225
19:39:13|3.2197
19:39:14|3.2198
19:39:15|3.2192
19:39:16|3.2191
19:39:17|3.2243
19:39:18|3.22
19:39:19|3.2243
19:39:20|3.2195
19:39:21|3.2242
19:39:22|3.2278
19:39:23|3.22
19:39:24|3.2198
19:39:25|3.2198
19:39:26|3.2194
19:39:27|3.2194
19:39:28|3.2241
19:39:29|3.2241
19:39:30|3.2197
19:39:31|3.2196
19:39:32|3.2196
19:39:34|3.2239
19:39:34|3.2239
19:39:35|3.2194
19:39:36|3.2236
19:39:37|3.2236
19:39:38|3.2235
19:39:39|3.2235
19:39:40|3.2235
19:39:41|3.2236
19:39:42|3.2192
19:39:43|3.2191
19:39:44|3.2191
19:39:45|3.2192
19:39:46|3.2192
19:39:47|3.2191
19:39:48|3.2191
19:39:49|3.2192
19:39:50|3.2192
19:39:51|3.2191
19:39:53|3.2192
19:39:53|3.2191
19:39:54|3.2191
19:39:55|3.2192
19:39:57|3.2192
19:39:57|3.2191
19:39:59|3.2191
19:40:00|3.2191
19:40:00|3.2191
19:40:01|3.2191
19:40:02|3.2191
19:40:03|3.2191
19:40:04|3.2221
19:40:05|3.2194
19:40:06|3.2194
19:40:07|3.2194
19:40:08|3.2194
19:40:09|3.2192
19:40:10|3.2222
19:40:11|3.2222
19:40:12|3.2192
19:40:13|3.2191
19:40:15|3.2191
19:40:15|3.2222
19:40:16|3.2222
19:40:17|3.2222
19:40:18|3.2222
19:40:19|3.2222
19:40:21|3.2191
19:40:22|3.2221
19:40:23|3.2193
19:40:23|3.2222
19:40:24|3.2191
19:40:25|3.2222
19:40:26|3.2221
19:40:27|3.2192
19:40:29|3.2192
19:40:29|3.2192
19:40:30|3.222
19:40:32|3.222
19:40:32|3.2192
19:40:34|3.2192
19:40:34|3.2192
19:40:36|3.2192
19:40:37|3.2192
19:40:38|3.2192
19:40:38|3.2192
19:40:39|3.2192
19:40:40|3.192
19:40:42|3.1987
19:40:43|3.1924
19:40:44|3.1996
19:40:45|3.1996
19:40:46|3.1988
19:40:47|3.19
19:40:49|3.1944
19:40:49|3.181
19:40:50|3.1912
19:40:52|3.1848
19:40:53|3.18
19:40:53|3.1802
19:40:54|3.1736
19:40:56|3.1748
19:40:57|3.1748
19:40:57|3.172
19:40:58|3.1718
19:40:59|3.1718
19:41:00|3.1748
19:41:02|3.1889
19:41:03|3.1779
19:41:04|3.172
19:41:05|3.1783
19:41:06|3.1783
19:41:06|3.1786
19:41:08|3.18
19:41:08|3.1848
19:41:09|3.1759
19:41:10|3.1748
19:41:11|3.1882
19:41:13|3.1845
19:41:13|3.1754
19:41:15|3.1847
19:41:15|3.1766
19:41:16|3.18
19:41:18|3.1747
19:41:18|3.1837
19:41:19|3.1836
19:41:20|3.1702
19:41:21|3.1701
19:41:22|3.1789
19:41:23|3.1701
19:41:24|3.1709
19:41:25|3.17
19:41:26|3.17
19:41:27|3.1702
19:41:28|3.1736
19:41:29|3.1791
19:41:30|3.1717
19:41:31|3.1736
19:41:33|3.1703
19:41:34|3.1616
19:41:36|3.188
19:41:36|3.1804
19:41:37|3.1808
19:41:38|3.1916
19:41:39|3.1786
19:41:40|3.1746
19:41:41|3.1801
19:41:42|3.1796
19:41:43|3.1746
19:41:44|3.1707
19:41:46|3.1914
19:41:47|3.1879
19:41:47|3.18
19:41:49|3.1917
19:41:50|3.1917
19:41:50|3.192
19:41:52|3.1862
19:41:53|3.1861
19:41:53|3.192
19:41:55|3.192
19:41:55|3.19
19:41:57|3.1893
19:41:58|3.1992
19:41:58|3.1884
19:42:00|3.1989
19:42:00|3.1988
19:42:01|3.1984
19:42:03|3.1984
19:42:03|3.1901
19:42:04|3.1988
19:42:05|3.1984
19:42:07|3.1983
19:42:08|3.1886
19:42:08|3.1886
19:42:10|3.1887
19:42:11|3.1953
19:42:12|3.19
19:42:13|3.1954
19:42:14|3.1902
19:42:15|3.1969
19:42:16|3.1969
19:42:17|3.1954
19:42:18|3.1954
19:42:19|3.1953
19:42:20|3.197
19:42:21|3.1952
19:42:22|3.1952
19:42:23|3.1952
19:42:24|3.2
19:42:26|3.2087
19:42:26|3.2102
19:42:27|3.2149
19:42:28|3.2055
19:42:29|3.2122
19:42:30|3.2028
19:42:31|3.2108
19:42:32|3.2108
19:42:34|3.2064
19:42:35|3.2108
19:42:36|3.2131
19:42:37|3.2112
19:42:38|3.2108
19:42:40|3.2111
19:42:40|3.2136
19:42:41|3.2139
19:42:42|3.2108
19:42:43|3.2033
19:42:44|3.2142
19:42:45|3.2108
19:42:46|3.2138
19:42:47|3.2108
19:42:48|3.2108
19:42:49|3.2109
19:42:50|3.2109
19:42:51|3.2108
19:42:52|3.2108
19:42:53|3.2108
19:42:54|3.2108
19:42:55|3.2105
19:42:56|3.213
19:42:57|3.2133
19:42:58|3.2133
19:42:59|3.2142
19:43:00|3.2142
19:43:01|3.21
19:43:03|3.2055
19:43:03|3.2055
19:43:04|3.204
19:43:05|3.205
19:43:06|3.205
19:43:07|3.2017
19:43:08|3.2017
19:43:09|3.2045
19:43:10|3.2049
19:43:11|3.2017
19:43:12|3.2049
19:43:13|3.2049
19:43:14|3.2049
19:43:15|3.2049
19:43:16|3.2028
19:43:17|3.2028
19:43:18|3.2014
19:43:19|3.2014
19:43:20|3.2048
19:43:21|3.2001
19:43:22|3.2028
19:43:23|3.2043
19:43:24|3.2043
19:43:25|3.2032
19:43:26|3.2047
19:43:28|3.2001
19:43:28|3.2001
19:43:30|3.2003
19:43:31|3.2048
19:43:31|3.2048
19:43:32|3.2048
19:43:33|3.2046
19:43:35|3.2046
19:43:36|3.2002
19:43:37|3.205
19:43:39|3.205
19:43:40|3.1997
19:43:41|3.1954
19:43:42|3.1952
19:43:43|3.1952
19:43:44|3.1991
19:43:45|3.1999
19:43:46|3.1959
19:43:47|3.1959
19:43:47|3.1959
19:43:48|3.1959
19:43:50|3.1952
19:43:51|3.1959
19:43:51|3.1959
19:43:52|3.1997
19:43:54|3.1997
19:43:55|3.1959
19:43:56|3.1954
19:43:56|3.1997
19:43:57|3.1954
19:43:58|3.1954
19:44:00|3.1959
19:44:00|3.1959
19:44:02|3.1959
19:44:02|3.1996
19:44:03|3.1959
19:44:04|3.1952
19:44:06|3.1952
19:44:07|3.1952
19:44:07|3.1952
19:44:08|3.1952
19:44:09|3.1952
19:44:11|3.1909
19:44:12|3.1959
19:44:13|3.1959
19:44:13|3.1959
19:44:15|3.1912
19:44:15|3.1988
19:44:16|3.1917
19:44:18|3.1917
19:44:18|3.1946
19:44:20|3.1917
19:44:20|3.1915
19:44:21|3.1916
19:44:22|3.1915
19:44:23|3.1957
19:44:24|3.1958
19:44:25|3.1958
19:44:26|3.19
19:44:27|3.1915
19:44:28|3.1915
19:44:29|3.1914
19:44:30|3.1914
19:44:31|3.1901
19:44:32|3.1915
19:44:34|3.1915
19:44:34|3.1915
19:44:36|3.1911
19:44:37|3.1911
19:44:38|3.1911
19:44:39|3.1911
19:44:40|3.1911
19:44:41|3.1902
19:44:42|3.1911
19:44:44|3.1902
19:44:44|3.1916
19:44:46|3.1902
19:44:47|3.1911
19:44:47|3.1922
19:44:49|3.19
19:44:50|3.19
19:44:51|3.1876
19:44:52|3.1832
19:44:52|3.18
19:44:54|3.1805
19:44:55|3.1886
19:44:55|3.1769
19:44:57|3.1769
19:44:57|3.1769
19:44:58|3.1872
19:45:00|3.1875
19:45:00|3.18
19:45:01|3.1866
19:45:03|3.1774
19:45:03|3.1863
19:45:05|3.1863
19:45:06|3.1773
19:45:07|3.1773
19:45:07|3.1809
19:45:08|3.1767
19:45:09|3.1773
19:45:10|3.1855
19:45:12|3.1855
19:45:12|3.1767
19:45:14|3.1767
19:45:15|3.1767
19:45:16|3.1806
19:45:16|3.1762
19:45:18|3.1765
19:45:18|3.1764
19:45:19|3.1767
19:45:21|3.1766
19:45:22|3.1725
19:45:23|3.1725
19:45:24|3.1725
19:45:25|3.1701
19:45:26|3.1701
19:45:27|3.1753
19:45:28|3.17
19:45:28|3.1687
19:45:30|3.1721
19:45:30|3.1763
19:45:32|3.1703
19:45:33|3.1703
19:45:34|3.17
19:45:35|3.17
19:45:36|3.1725
19:45:37|3.17
19:45:39|3.1704
19:45:40|3.1705
19:45:41|3.17
19:45:42|3.1701
19:45:44|3.1703
19:45:44|3.1721
19:45:45|3.1721
19:45:47|3.1922
19:45:48|3.1957
19:45:49|3.1988
19:45:50|3.1935
19:45:51|3.1994
19:45:52|3.1995
19:45:53|3.1948
19:45:54|3.1948
19:45:54|3.1913
19:45:56|3.1977
19:45:57|3.1977
19:45:57|3.1953
19:45:59|3.1953
19:46:00|3.1984
19:46:01|3.186
19:46:02|3.1957
19:46:03|3.1944
19:46:04|3.1993
19:46:05|3.1948
19:46:06|3.1935
19:46:07|3.195
19:46:07|3.2
19:46:09|3.1872
19:46:10|3.1872
19:46:10|3.1952
19:46:11|3.2
19:46:13|3.1993
19:46:14|3.1998
19:46:15|3.1948
19:46:16|3.1977
19:46:17|3.1977
19:46:17|3.2
19:46:19|3.1952
19:46:20|3.1977
19:46:20|3.1882
19:46:21|3.1887
19:46:23|3.1887
19:46:24|3.1887
19:46:25|3.1877
19:46:26|3.1877
19:46:27|3.19
19:46:27|3.1974
19:46:29|3.1999
19:46:29|3.1991
19:46:31|3.1991
19:46:32|3.1994
19:46:33|3.2
19:46:34|3.1915
19:46:35|3.2025
19:46:35|3.2003
19:46:37|3.2002
19:46:38|3.2025
19:46:39|3.2102
19:46:40|3.215
19:46:41|3.2091
19:46:43|3.2149
19:46:43|3.2149
19:46:45|3.2096
19:46:45|3.2096
19:46:47|3.2148
19:46:48|3.2092
19:46:49|3.2185
19:46:51|3.2112
19:46:51|3.2112
19:46:52|3.2096
19:46:53|3.2165
19:46:54|3.2091
19:46:55|3.2182
19:46:56|3.2178
19:46:57|3.2101
19:46:58|3.2174
19:46:59|3.2094
19:47:00|3.2185
19:47:01|3.217
19:47:02|3.217
19:47:03|3.217
19:47:04|3.2167
19:47:05|3.2169
19:47:06|3.217
19:47:07|3.2167
19:47:08|3.2187
19:47:09|3.22
19:47:10|3.2167
19:47:11|3.2203
19:47:12|3.22
19:47:13|3.2201
19:47:14|3.2224
19:47:16|3.2222
19:47:17|3.2222
19:47:17|3.2222
19:47:18|3.2222
19:47:20|3.225
19:47:20|3.2251
19:47:21|3.228
19:47:22|3.228
19:47:23|3.225
19:47:25|3.2227
19:47:25|3.2251
19:47:26|3.2251
19:47:27|3.2251
19:47:29|3.2231
19:47:29|3.2231
19:47:30|3.2251
19:47:32|3.2251
19:47:32|3.228
19:47:33|3.2294
19:47:34|3.2294
19:47:35|3.2292
19:47:36|3.2252
19:47:38|3.2292
19:47:39|3.2294
19:47:40|3.2258
19:47:41|3.2258
19:47:42|3.2258
19:47:43|3.2259
19:47:45|3.2257
19:47:46|3.2292
19:47:47|3.228
19:47:48|3.2293
19:47:49|3.2293
19:47:50|3.2293
19:47:51|3.2262
19:47:52|3.2294
19:47:53|3.2293
19:47:54|3.226
19:47:55|3.226
19:47:56|3.2293
19:47:57|3.2293
19:47:58|3.2262
19:47:59|3.2262
19:48:00|3.2293
19:48:01|3.2292
19:48:02|3.2289
19:48:03|3.2292
19:48:04|3.2258
19:48:05|3.2289
19:48:06|3.2292
19:48:07|3.2293
19:48:08|3.2293
19:48:09|3.2293
19:48:10|3.2262
19:48:11|3.2257
19:48:12|3.2292
19:48:13|3.2292
19:48:14|3.2292
19:48:15|3.2258
19:48:16|3.2258
19:48:17|3.2289
19:48:18|3.2257
19:48:19|3.2291
19:48:20|3.2291
19:48:21|3.2291
19:48:22|3.2291
19:48:23|3.2262
19:48:24|3.2291
19:48:25|3.2262
19:48:26|3.2346
19:48:27|3.2346
19:48:28|3.2303
19:48:29|3.2296
19:48:31|3.2296
19:48:31|3.2346
19:48:32|3.2331
19:48:33|3.2352
19:48:34|3.2411
19:48:35|3.2511
19:48:36|3.2346
19:48:37|3.2469
19:48:39|3.2345
19:48:40|3.2469
19:48:41|3.2404
19:48:42|3.2545
19:48:43|3.2546
19:48:44|3.249
19:48:45|3.2546
19:48:47|3.258
19:48:47|3.2559
19:48:49|3.2578
19:48:50|3.2573
19:48:51|3.2559
19:48:52|3.2491
19:48:53|3.257
19:48:54|3.2559
19:48:55|3.2579
19:48:56|3.2521
19:48:57|3.2558
19:48:58|3.2558
19:48:59|3.2556
19:49:00|3.2556
19:49:01|3.2498
19:49:02|3.2498
19:49:03|3.249
19:49:04|3.249
19:49:05|3.2488
19:49:06|3.2488
19:49:07|3.2485
19:49:08|3.2411
19:49:09|3.2498
19:49:10|3.2434
19:49:11|3.2498
19:49:12|3.2436
19:49:13|3.2485
19:49:14|3.2485
19:49:15|3.2498
19:49:16|3.2433
19:49:17|3.2433
19:49:18|3.2497
19:49:19|3.2421
19:49:20|3.2421
19:49:21|3.2498
19:49:22|3.2439
19:49:23|3.2498
19:49:24|3.2498
19:49:25|3.2498
19:49:26|3.248
19:49:27|3.248
19:49:28|3.248
19:49:29|3.248
19:49:30|3.248
19:49:31|3.248
19:49:32|3.25
19:49:33|3.25
19:49:34|3.25
19:49:35|3.25
19:49:36|3.2497
19:49:37|3.2497
19:49:38|3.2501
19:49:39|3.2501
19:49:41|3.25
19:49:42|3.2544
19:49:43|3.2544
19:49:44|3.2544
19:49:45|3.2544
19:49:46|3.2502
19:49:48|3.2501
19:49:49|3.2539
19:49:50|3.2491
19:49:51|3.2501
19:49:52|3.245
19:49:53|3.2439
19:49:54|3.2439
19:49:55|3.2496
19:49:56|3.2439
19:49:57|3.25
19:49:59|3.2473
19:49:59|3.2473
19:50:01|3.2332
19:50:01|3.2439
19:50:02|3.2425
19:50:03|3.243
19:50:04|3.2334
19:50:05|3.2431
19:50:06|3.2466
19:50:07|3.2454
19:50:08|3.2494
19:50:09|3.2484
19:50:10|3.2336
19:50:11|3.246
19:50:12|3.2457
19:50:13|3.2453
19:50:14|3.2346
19:50:15|3.2439
19:50:16|3.2443
19:50:17|3.2443
19:50:18|3.2457
19:50:19|3.2457
19:50:20|3.2416
19:50:21|3.2418
19:50:22|3.2497
19:50:23|3.2408
19:50:24|3.2418
19:50:25|3.2491
19:50:26|3.2412
19:50:27|3.2412
19:50:29|3.2412
19:50:29|3.2491
19:50:30|3.2499
19:50:32|3.2491
19:50:32|3.2491
19:50:34|3.2498
19:50:35|3.2498
19:50:36|3.2498
19:50:37|3.2498
19:50:38|3.2496
19:50:39|3.2498
19:50:40|3.2457
19:50:40|3.2499
19:50:42|3.2498
19:50:43|3.2491
19:50:44|3.2492
19:50:46|3.2458
19:50:47|3.2458
19:50:48|3.25
19:50:49|3.2492
19:50:50|3.2457
19:50:51|3.2441
19:50:52|3.242
19:50:53|3.2427
19:50:54|3.2427
19:50:55|3.242
19:50:56|3.242
19:50:57|3.2425
19:50:58|3.2406
19:50:59|3.2418
19:51:00|3.2418
19:51:01|3.2391
19:51:02|3.2365
19:51:03|3.24
19:51:04|3.2397
19:51:05|3.2343
19:51:06|3.2347
19:51:07|3.2283
19:51:08|3.2283
19:51:09|3.239
19:51:10|3.2305
19:51:11|3.2232
19:51:12|3.2242
19:51:13|3.235
19:51:14|3.235
19:51:15|3.235
19:51:16|3.2235
19:51:17|3.2283
19:51:18|3.23
19:51:19|3.2242
19:51:20|3.2242
19:51:21|3.2308
19:51:22|3.23
19:51:23|3.229
19:51:24|3.2288
19:51:25|3.2293
19:51:26|3.2293
19:51:27|3.2244
19:51:28|3.2244
19:51:29|3.2244
19:51:30|3.2289
19:51:31|3.2289
19:51:32|3.2293
19:51:33|3.2249
19:51:34|3.2249
19:51:35|3.2299
19:51:36|3.2239
19:51:37|3.2239
19:51:38|3.2234
19:51:39|3.2239
19:51:40|3.2239
19:51:41|3.2201
19:51:42|3.2201
19:51:43|3.2101
19:51:45|3.2186
19:51:46|3.21
19:51:47|3.21
19:51:48|3.2139
19:51:50|3.2139
19:51:51|3.2143
19:51:51|3.2023
19:51:53|3.202
19:51:53|3.2089
19:51:55|3.2092
19:51:56|3.2004
19:51:57|3.2004
19:51:58|3.2002
19:51:59|3.2077
19:52:00|3.2021
19:52:01|3.2109
19:52:02|3.1925
19:52:03|3.204
19:52:04|3.2018
19:52:05|3.2018
19:52:06|3.1962
19:52:07|3.1922
19:52:08|3.1909
19:52:09|3.2036
19:52:10|3.2052
19:52:11|3.2081
19:52:12|3.2081
19:52:13|3.2049
19:52:14|3.2049
19:52:15|3.2019
19:52:16|3.2077
19:52:17|3.2057
19:52:18|3.2076
19:52:19|3.214
19:52:20|3.2052
19:52:21|3.2076
19:52:23|3.2068
19:52:23|3.2068
19:52:24|3.2067
19:52:25|3.2067
19:52:26|3.2067
19:52:27|3.2103
19:52:28|3.2067
19:52:29|3.211
19:52:30|3.216
19:52:31|3.2155
19:52:32|3.2103
19:52:33|3.2103
19:52:34|3.2067
19:52:35|3.214
19:52:36|3.214
19:52:37|3.2155
19:52:38|3.2071
19:52:39|3.2071
19:52:40|3.214
19:52:41|3.2078
19:52:42|3.2091
19:52:44|3.2091
19:52:45|3.2115
19:52:46|3.2115
19:52:47|3.216
19:52:48|3.216
19:52:49|3.2126
19:52:50|3.2114
19:52:52|3.2115
19:52:52|3.2197
19:52:53|3.22
19:52:54|3.22
19:52:55|3.2124
19:52:56|3.2124
19:52:57|3.2152
19:52:58|3.2154
19:52:59|3.2155
19:53:00|3.2128
19:53:02|3.2135
19:53:02|3.2135
19:53:04|3.2198
19:53:04|3.2199
19:53:05|3.2124
19:53:06|3.2124
19:53:08|3.2244
19:53:08|3.23
19:53:10|3.2231
19:53:11|3.2231
19:53:11|3.2209
19:53:12|3.2204
19:53:14|3.2295
19:53:14|3.2205
19:53:15|3.2205
19:53:17|3.2205
19:53:17|3.2275
19:53:19|3.2275
19:53:20|3.2205
19:53:20|3.2278
19:53:22|3.2205
19:53:23|3.2205
19:53:23|3.2267
19:53:25|3.2267
19:53:26|3.2207
19:53:26|3.2262
19:53:28|3.2207
19:53:29|3.2207
19:53:30|3.2257
19:53:30|3.2256
19:53:31|3.2214
19:53:33|3.2211
19:53:33|3.226
19:53:34|3.2207
19:53:35|3.2278
19:53:36|3.2278
19:53:37|3.224
19:53:38|3.224
19:53:40|3.226
19:53:41|3.226
19:53:42|3.224
19:53:43|3.224
19:53:44|3.224
19:53:45|3.224
19:53:46|3.2241
19:53:47|3.2241
19:53:48|3.2312
19:53:50|3.224
19:53:51|3.2316
19:53:52|3.2324
19:53:53|3.2324
19:53:54|3.2328
19:53:55|3.2314
19:53:56|3.2366
19:53:57|3.2314
19:53:58|3.2314
19:53:59|3.2314
19:54:00|3.2313
19:54:01|3.2313
19:54:02|3.2315
19:54:03|3.2321
19:54:04|3.2321
19:54:05|3.2373
19:54:06|3.2373
19:54:07|3.2316
19:54:08|3.2316
19:54:09|3.2316
19:54:10|3.2316
19:54:11|3.2314
19:54:12|3.2244
19:54:13|3.2243
19:54:15|3.2292
19:54:15|3.2287
19:54:16|3.2362
19:54:17|3.2292
19:54:18|3.2353
19:54:19|3.2353
19:54:20|3.2353
19:54:21|3.2243
19:54:22|3.234
19:54:23|3.2348
19:54:24|3.2343
19:54:25|3.2328
19:54:26|3.2246
19:54:27|3.23
19:54:28|3.2242
19:54:29|3.2298
19:54:30|3.2245
19:54:31|3.2243
19:54:32|3.2216
19:54:33|3.2216
19:54:34|3.2243
19:54:35|3.2243
19:54:36|3.2216
19:54:37|3.2216
19:54:38|3.2216
19:54:39|3.22
19:54:40|3.22
19:54:41|3.22
19:54:42|3.217
19:54:43|3.217
19:54:44|3.217
19:54:45|3.217
19:54:47|3.2153
19:54:48|3.2117
19:54:49|3.2117
19:54:50|3.2117
19:54:51|3.2169
19:54:52|3.2134
19:54:53|3.217
19:54:54|3.217
19:54:55|3.22
19:54:56|3.217
19:54:57|3.217
19:54:58|3.217
19:54:59|3.217
19:55:00|3.2196
19:55:01|3.217
19:55:02|3.2143
19:55:03|3.217
19:55:04|3.2121
19:55:05|3.2121
19:55:06|3.217
19:55:07|3.2169
19:55:09|3.212
19:55:09|3.212
19:55:10|3.2121
19:55:11|3.2149
19:55:12|3.2086
19:55:13|3.215
19:55:14|3.2142
19:55:15|3.21
19:55:16|3.2106
19:55:17|3.2106
19:55:18|3.2046
19:55:19|3.2029
19:55:20|3.2031
19:55:21|3.2031
19:55:22|3.2005
19:55:23|3.2001
19:55:24|3.204
19:55:25|3.2005
19:55:26|3.2003
19:55:27|3.2
19:55:28|3.2
19:55:29|3.2
19:55:30|3.1985
19:55:31|3.1932
19:55:32|3.1955
19:55:33|3.1884
19:55:34|3.1888
19:55:35|3.1931
19:55:36|3.188
19:55:37|3.1913
19:55:38|3.1932
19:55:39|3.1932
19:55:40|3.1932
19:55:41|3.1885
19:55:42|3.1932
19:55:43|3.1932
19:55:44|3.183
19:55:45|3.1831
19:55:47|3.1865
19:55:48|3.1861
19:55:49|3.1877
19:55:51|3.1877
19:55:51|3.1869
19:55:53|3.1877
19:55:53|3.1877
19:55:55|3.188
19:55:56|3.1801
19:55:57|3.18
19:55:58|3.1824
19:55:59|3.1824
19:56:01|3.1822
19:56:01|3.1802
19:56:03|3.18
19:56:04|3.1824
19:56:04|3.1824
19:56:06|3.1803
19:56:07|3.187
19:56:07|3.187
19:56:08|3.1823
19:56:09|3.1823
19:56:11|3.1862
19:56:11|3.1864
19:56:12|3.1824
19:56:13|3.1863
19:56:15|3.1802
19:56:16|3.1802
19:56:17|3.1818
19:56:18|3.1824
19:56:19|3.1801
19:56:20|3.1801
19:56:21|3.1821
19:56:22|3.1801
19:56:23|3.1801
19:56:24|3.1801
19:56:25|3.1801
19:56:26|3.1793
19:56:27|3.175
19:56:28|3.1711
19:56:29|3.1748
19:56:30|3.1765
19:56:31|3.1754
19:56:32|3.1754
19:56:33|3.1756
19:56:34|3.1756
19:56:35|3.1681
19:56:36|3.1711
19:56:37|3.1712
19:56:38|3.1678
19:56:39|3.1632
19:56:40|3.1674
19:56:41|3.1678
19:56:42|3.1634
19:56:43|3.1632
19:56:44|3.1641
19:56:45|3.1638
19:56:46|3.1638
19:56:47|3.1709
19:56:49|3.1637
19:56:50|3.1734
19:56:51|3.1674
19:56:52|3.1692
19:56:54|3.1639
19:56:55|3.1735
19:56:55|3.1671
19:56:57|3.1632
19:56:58|3.1655
19:56:59|3.165
19:57:00|3.1684
19:57:01|3.165
19:57:02|3.1685
19:57:03|3.1684
19:57:05|3.166
19:57:05|3.166
19:57:06|3.1656
19:57:07|3.1656
19:57:08|3.1735
19:57:09|3.1763
19:57:10|3.1685
19:57:11|3.1769
19:57:12|3.1799
19:57:13|3.1734
19:57:14|3.1756
19:57:16|3.1812
19:57:17|3.1703
19:57:17|3.1704
19:57:18|3.1704
19:57:19|3.1735
19:57:20|3.175
19:57:22|3.175
19:57:22|3.175
19:57:23|3.1764
19:57:24|3.165
19:57:25|3.1668
19:57:27|3.165
19:57:27|3.1653
19:57:29|3.1761
19:57:29|3.1668
19:57:30|3.1751
19:57:32|3.1704
19:57:32|3.1704
19:57:33|3.1702
19:57:34|3.1805
19:57:36|3.1865
19:57:37|3.1947
19:57:38|3.195
19:57:38|3.1854
19:57:39|3.1944
19:57:40|3.1934
19:57:41|3.195
19:57:43|3.1847
19:57:44|3.1847
19:57:44|3.1875
19:57:45|3.1875
19:57:46|3.1942
19:57:48|3.1875
19:57:49|3.1931
19:57:50|3.1928
19:57:51|3.1876
19:57:53|3.1974
19:57:53|3.2147
19:57:54|3.2141
19:57:56|3.2079
19:57:57|3.2093
19:57:57|3.2147
19:57:59|3.2026
19:58:00|3.2024
19:58:01|3.2102
19:58:02|3.2024
19:58:03|3.2077
19:58:04|3.202
19:58:05|3.202
19:58:06|3.2097
19:58:07|3.2097
19:58:08|3.2097
19:58:09|3.2097
19:58:10|3.2097
19:58:11|3.2097
19:58:12|3.2097
19:58:13|3.198
19:58:14|3.198
19:58:15|3.198
19:58:16|3.198
19:58:18|3.2066
19:58:18|3.2057
19:58:19|3.2004
19:58:20|3.1982
19:58:22|3.1986
19:58:22|3.1986
19:58:23|3.2044
19:58:24|3.2044
19:58:25|3.197
19:58:26|3.1979
19:58:27|3.1979
19:58:28|3.1979
19:58:29|3.1979
19:58:30|3.2
19:58:31|3.2052
19:58:32|3.2053
19:58:33|3.2053
19:58:34|3.2053
19:58:35|3.2053
19:58:36|3.2147
19:58:37|3.2112
19:58:38|3.2129
19:58:39|3.2155
19:58:40|3.218
19:58:41|3.2191
19:58:42|3.2141
19:58:44|3.2144
19:58:44|3.212
19:58:45|3.2226
19:58:46|3.2255
19:58:47|3.2191
19:58:48|3.2044
19:58:50|3.2051
19:58:51|3.2155
19:58:52|3.2155
19:58:53|3.2155
19:58:54|3.2151
19:58:55|3.2151
19:58:56|3.2151
19:58:58|3.2178
19:58:58|3.2177
19:58:59|3.2191
19:59:00|3.2157
19:59:01|3.2157
19:59:02|3.2157
19:59:03|3.2212
19:59:04|3.22
19:59:06|3.2238
19:59:06|3.2238
19:59:07|3.2253
19:59:08|3.2199
19:59:10|3.225
19:59:11|3.215
19:59:12|3.2198
19:59:12|3.2198
19:59:13|3.2144
19:59:15|3.2142
19:59:16|3.2142
19:59:17|3.2142
19:59:18|3.2142
19:59:19|3.2142
19:59:20|3.2142
19:59:21|3.217
19:59:22|3.217
19:59:23|3.21
19:59:24|3.213
19:59:25|3.21
19:59:26|3.21
19:59:27|3.2056
19:59:28|3.2108
19:59:29|3.2108
19:59:30|3.2108
19:59:31|3.2108
19:59:32|3.2108
19:59:33|3.2108
19:59:34|3.2098
19:59:35|3.2098
19:59:36|3.2098
19:59:37|3.2098
19:59:38|3.2055
19:59:39|3.2055
19:59:40|3.2097
19:59:41|3.2097
19:59:42|3.2059
19:59:44|3.2059
19:59:44|3.2059
19:59:45|3.2059
19:59:46|3.2099
19:59:47|3.2098
19:59:48|3.205
19:59:49|3.2069
19:59:50|3.2069
19:59:52|3.2072
19:59:52|3.2072
19:59:54|3.21
19:59:55|3.21
19:59:56|3.2069
19:59:57|3.2068
19:59:58|3.2074
19:59:59|3.2074
20:00:00|3.219
20:00:02|3.2486
20:00:03|3.2494
20:00:03|3.2353
20:00:04|3.2256
20:00:06|3.2271
20:00:07|3.2269
20:00:08|3.2379
20:00:09|3.2353
20:00:09|3.2352
20:00:11|3.2271
20:00:11|3.2271
20:00:12|3.2346
20:00:14|3.2334
20:00:15|3.2352
20:00:16|3.258
20:00:17|3.2605
20:00:18|3.2593
20:00:19|3.2573
20:00:19|3.2544
20:00:21|3.246
20:00:22|3.2538
20:00:23|3.2527
20:00:24|3.246
20:00:24|3.2457
20:00:26|3.246
20:00:26|3.2529
20:00:28|3.2469
20:00:28|3.2521
20:00:30|3.2539
20:00:30|3.2539
20:00:32|3.2539
20:00:33|3.2535
20:00:33|3.2574
20:00:35|3.2574
20:00:36|3.2574
20:00:37|3.2562
20:00:38|3.2562
20:00:39|3.2571
20:00:40|3.2571
20:00:41|3.2598
20:00:42|3.2599
20:00:42|3.264
20:00:44|3.2649
20:00:45|3.2598
20:00:45|3.2812
20:00:46|3.2929
20:00:48|3.2913
20:00:48|3.2767
20:00:50|3.2765
20:00:51|3.2685
20:00:51|3.2685
20:00:53|3.2762
20:00:54|3.2743
20:00:55|3.2599
20:00:57|3.2705
20:00:58|3.27
20:00:58|3.2684
20:00:59|3.2667
20:01:00|3.2601
20:01:02|3.27
20:01:02|3.27
20:01:04|3.2694
20:01:05|3.2715
20:01:06|3.2733
20:01:07|3.2759
20:01:08|3.28
20:01:09|3.2728
20:01:10|3.2718
20:01:11|3.2715
20:01:12|3.2768
20:01:13|3.2728
20:01:14|3.2715
20:01:15|3.2715
20:01:16|3.2751
20:01:17|3.2751
20:01:18|3.2714
20:01:19|3.2759
20:01:20|3.2752
20:01:21|3.2752
20:01:22|3.3
20:01:23|3.2858
20:01:24|3.28
20:01:25|3.28
20:01:26|3.2798
20:01:27|3.2855
20:01:28|3.2844
20:01:29|3.2793
20:01:30|3.27
20:01:31|3.2768
20:01:32|3.2751
20:01:33|3.2665
20:01:34|3.2766
20:01:35|3.275
20:01:36|3.2747
20:01:37|3.2704
20:01:38|3.275
20:01:39|3.28
20:01:40|3.28
20:01:41|3.2749
20:01:42|3.2675
20:01:43|3.2749
20:01:45|3.2689
20:01:45|3.2701
20:01:46|3.275
20:01:47|3.2767
20:01:49|3.2767
20:01:49|3.2767
20:01:50|3.2943
20:01:52|3.2767
20:01:53|3.2769
20:01:54|3.2772
20:01:55|3.2762
20:01:56|3.2772
20:01:58|3.2798
20:01:58|3.28
20:01:59|3.2772
20:02:00|3.278
20:02:01|3.2772
20:02:03|3.2874
20:02:04|3.2869
20:02:05|3.2697
20:02:06|3.2697
20:02:07|3.2697
20:02:08|3.2697
20:02:08|3.2739
20:02:10|3.2666
20:02:10|3.2666
20:02:11|3.2692
20:02:12|3.2666
20:02:14|3.2666
20:02:14|3.2682
20:02:15|3.274
20:02:16|3.2692
20:02:18|3.2682
20:02:19|3.2682
20:02:20|3.2667
20:02:21|3.2667
20:02:22|3.2668
20:02:23|3.2667
20:02:24|3.2664
20:02:25|3.269
20:02:26|3.269
20:02:27|3.2665
20:02:28|3.2765
20:02:29|3.2679
20:02:30|3.2685
20:02:31|3.2685
20:02:32|3.2717
20:02:33|3.2717
20:02:34|3.269
20:02:35|3.2685
20:02:36|3.2685
20:02:37|3.2695
20:02:38|3.27
20:02:39|3.27
20:02:40|3.2666
20:02:41|3.2669
20:02:42|3.2669
20:02:43|3.2699
20:02:44|3.2668
20:02:45|3.27
20:02:46|3.27
20:02:47|3.27
20:02:48|3.27
20:02:49|3.2685
20:02:50|3.2699
20:02:51|3.2699
20:02:52|3.2655
20:02:54|3.2653
20:02:55|3.2653
20:02:56|3.267
20:02:57|3.267
20:02:59|3.2575
20:02:59|3.2636
20:03:00|3.2636
20:03:01|3.2575
20:03:02|3.2635
20:03:04|3.2615
20:03:04|3.2576
20:03:06|3.2576
20:03:06|3.2531
20:03:08|3.2578
20:03:09|3.2525
20:03:10|3.2503
20:03:10|3.25
20:03:11|3.25
20:03:13|3.2519
20:03:14|3.2479
20:03:14|3.2463
20:03:16|3.2463
20:03:16|3.2421
20:03:17|3.2417
20:03:19|3.2393
20:03:19|3.2348
20:03:21|3.2347
20:03:21|3.2347
20:03:22|3.2341
20:03:24|3.228
20:03:24|3.228
20:03:25|3.2313
20:03:26|3.2346
20:03:27|3.235
20:03:28|3.2354
20:03:30|3.243
20:03:31|3.243
20:03:32|3.235
20:03:33|3.2345
20:03:33|3.2376
20:03:35|3.2351
20:03:35|3.2418
20:03:36|3.2319
20:03:38|3.2319
20:03:38|3.2319
20:03:40|3.2319
20:03:41|3.2348
20:03:42|3.2348
20:03:43|3.2341
20:03:44|3.2341
20:03:44|3.2348
20:03:46|3.2233
20:03:47|3.2328
20:03:47|3.2303
20:03:49|3.2293
20:03:50|3.2268
20:03:51|3.2263
20:03:52|3.23
20:03:53|3.23
20:03:54|3.2307
20:03:55|3.2207
20:03:57|3.2207
20:03:58|3.2299
20:03:59|3.2293
20:04:00|3.23
20:04:01|3.23
20:04:02|3.23
20:04:03|3.23
20:04:04|3.23
20:04:05|3.2296
20:04:06|3.2229
20:04:07|3.2229
20:04:08|3.2354
20:04:09|3.2285
20:04:10|3.23
20:04:11|3.23
20:04:12|3.23
20:04:13|3.23
20:04:14|3.23
20:04:16|3.22
20:04:16|3.2264
20:04:17|3.2264
20:04:19|3.22
20:04:19|3.2199
20:04:21|3.216
20:04:22|3.216
20:04:22|3.2155
20:04:23|3.214
20:04:24|3.2135
20:04:25|3.2135
20:04:26|3.2135
20:04:27|3.2136
20:04:28|3.2101
20:04:29|3.2101
20:04:30|3.2088
20:04:32|3.2088
20:04:32|3.2064
20:04:33|3.2069
20:04:35|3.2128
20:04:35|3.2044
20:04:36|3.2044
20:04:37|3.2047
20:04:39|3.2043
20:04:40|3.2001
20:04:41|3.2001
20:04:42|3.2062
20:04:43|3.201
20:04:43|3.201
20:04:45|3.2155
20:04:45|3.2057
20:04:46|3.2155
20:04:47|3.2155
20:04:48|3.2103
20:04:49|3.218
20:04:50|3.22
20:04:51|3.2154
20:04:53|3.2169
20:04:53|3.2194
20:04:55|3.2194
20:04:56|3.2194
20:04:57|3.2227
20:04:58|3.2221
20:04:59|3.2221
20:05:00|3.2227
20:05:01|3.2227
20:05:02|3.2155
20:05:03|3.2195
20:05:04|3.2193
20:05:05|3.2081
20:05:06|3.2081
20:05:07|3.2163
20:05:08|3.2139
20:05:10|3.2081
20:05:10|3.2081
20:05:11|3.2102
20:05:12|3.2099
20:05:13|3.209
20:05:14|3.2077
20:05:15|3.2064
20:05:16|3.2064
20:05:17|3.2064
20:05:18|3.2086
20:05:19|3.2027
20:05:20|3.2
20:05:22|3.2001
20:05:23|3.2001
20:05:23|3.202
20:05:24|3.2002
20:05:25|3.2002
20:05:26|3.2075
20:05:27|3.2005
20:05:29|3.2022
20:05:30|3.2013
20:05:30|3.2013
20:05:31|3.2022
20:05:32|3.2425
20:05:34|3.2292
20:05:34|3.2315
20:05:35|3.2208
20:05:37|3.2244
20:05:37|3.2158
20:05:38|3.2153
20:05:39|3.2204
20:05:41|3.215
20:05:41|3.2176
20:05:42|3.2164
20:05:43|3.2227
20:05:45|3.21
20:05:45|3.215
20:05:47|3.2104
20:05:47|3.2103
20:05:48|3.2346
20:05:49|3.227
20:05:50|3.228
20:05:52|3.228
20:05:52|3.2362
20:05:53|3.2203
20:05:54|3.227
20:05:55|3.2303
20:05:57|3.227
20:05:58|3.2346
20:05:59|3.2361
20:06:00|3.2378
20:06:01|3.2378
20:06:02|3.2378
20:06:03|3.2402
20:06:04|3.2451
20:06:05|3.2411
20:06:07|3.2386
20:06:07|3.2394
20:06:09|3.2406
20:06:10|3.2346
20:06:11|3.2396
20:06:12|3.2377
20:06:13|3.2377
20:06:14|3.2201
20:06:15|3.2201
20:06:15|3.2201
20:06:17|3.2201
20:06:18|3.2309
20:06:19|3.2306
20:06:20|3.2306
20:06:21|3.2307
20:06:22|3.2307
20:06:23|3.2307
20:06:24|3.2274
20:06:25|3.2301
20:06:26|3.2301
20:06:27|3.2301
20:06:28|3.2301
20:06:29|3.2298
20:06:30|3.2297
20:06:32|3.2253
20:06:32|3.2309
20:06:33|3.2346
20:06:34|3.2312
20:06:35|3.2319
20:06:36|3.2319
20:06:37|3.2319
20:06:38|3.2298
20:06:39|3.2201
20:06:40|3.22
20:06:41|3.2286
20:06:42|3.2286
20:06:43|3.2251
20:06:44|3.2261
20:06:45|3.2104
20:06:46|3.2079
20:06:47|3.2067
20:06:48|3.207
20:06:49|3.207
20:06:50|3.2138
20:06:51|3.2125
20:06:52|3.2217
20:06:53|3.2217
20:06:54|3.2147
20:06:55|3.2232
20:06:56|3.2229
20:06:57|3.2229
20:06:59|3.2208
20:07:00|3.2109
20:07:01|3.2168
20:07:02|3.2168
20:07:03|3.2168
20:07:04|3.2145
20:07:05|3.2208
20:07:06|3.2208
20:07:07|3.2208
20:07:08|3.2208
20:07:09|3.21
20:07:11|3.21
20:07:11|3.2138
20:07:12|3.2147
20:07:13|3.2195
20:07:15|3.2166
20:07:16|3.2101
20:07:17|3.2138
20:07:18|3.2138
20:07:19|3.2154
20:07:20|3.21
20:07:21|3.21
20:07:21|3.21
20:07:22|3.21
20:07:24|3.21
20:07:25|3.21
20:07:25|3.21
20:07:26|3.2035
20:07:27|3.2028
20:07:29|3.2092
20:07:30|3.195
20:07:30|3.2091
20:07:31|3.1966
20:07:33|3.2191
20:07:34|3.2191
20:07:34|3.1939
20:07:35|3.1939
20:07:36|3.2079
20:07:38|3.2069
20:07:38|3.2
20:07:39|3.1942
20:07:41|3.189
20:07:42|3.2014
20:07:42|3.1982
20:07:43|3.1897
20:07:45|3.1892
20:07:45|3.1892
20:07:46|3.1948
20:07:48|3.1874
20:07:49|3.189
20:07:49|3.189
20:07:50|3.1941
20:07:51|3.1908
20:07:52|3.2
20:07:54|3.2
20:07:54|3.1927
20:07:56|3.1927
20:07:56|3.1934
20:07:57|3.1914
20:07:59|3.1914
20:08:00|3.1991
20:08:01|3.1991
20:08:02|3.1991
20:08:03|3.1991
20:08:04|3.1991
20:08:06|3.1958
20:08:06|3.1958
20:08:07|3.2
20:08:08|3.2035
20:08:10|3.2
20:08:10|3.2001
20:08:12|3.2004
20:08:12|3.2
20:08:14|3.2
20:08:15|3.1916
20:08:16|3.195
20:08:17|3.1922
20:08:18|3.198
20:08:19|3.198
20:08:20|3.198
20:08:21|3.1972
20:08:22|3.197
20:08:23|3.197
20:08:24|3.1915
20:08:25|3.1915
20:08:26|3.1915
20:08:27|3.1915
20:08:28|3.1915
20:08:29|3.1915
20:08:30|3.1968
20:08:31|3.1967
20:08:32|3.1991
20:08:33|3.1928
20:08:34|3.1915
20:08:35|3.19
20:08:36|3.19
20:08:37|3.1923
20:08:38|3.1928
20:08:39|3.1939
20:08:40|3.1915
20:08:41|3.1891
20:08:42|3.1891
20:08:43|3.189
20:08:44|3.189
20:08:45|3.1886
20:08:46|3.1884
20:08:47|3.185
20:08:48|3.1888
20:08:49|3.1856
20:08:50|3.1842
20:08:51|3.1848
20:08:52|3.1848
20:08:53|3.1772
20:08:54|3.1764
20:08:55|3.1798
20:08:56|3.179
20:08:57|3.183
20:08:58|3.185
20:08:59|3.1905
20:09:00|3.18
20:09:01|3.1802
20:09:02|3.1789
20:09:04|3.1726
20:09:05|3.1778
20:09:06|3.1775
20:09:07|3.1775
20:09:08|3.1772
20:09:09|3.1707
20:09:10|3.1769
20:09:11|3.1777
20:09:13|3.1707
20:09:13|3.1707
20:09:14|3.1707
20:09:15|3.1706
20:09:16|3.1698
20:09:17|3.1667
20:09:18|3.1694
20:09:19|3.1661
20:09:20|3.17
20:09:22|3.1701
20:09:22|3.1694
20:09:23|3.1654
20:09:24|3.1655
20:09:25|3.1655
20:09:26|3.1692
20:09:27|3.1692
20:09:28|3.1653
20:09:29|3.1653
20:09:30|3.165
20:09:31|3.165
20:09:33|3.165
20:09:33|3.1651
20:09:34|3.1706
20:09:35|3.18
20:09:36|3.1713
20:09:37|3.1801
20:09:38|3.1745
20:09:39|3.176
20:09:40|3.1802
20:09:41|3.1771
20:09:42|3.1717
20:09:43|3.18
20:09:44|3.1801
20:09:45|3.1776
20:09:46|3.178
20:09:47|3.1801
20:09:48|3.1803
20:09:49|3.18
20:09:50|3.18
20:09:51|3.1751
20:09:52|3.1877
20:09:53|3.177
20:09:54|3.1781
20:09:55|3.1781
20:09:56|3.1877
20:09:57|3.1873
20:09:58|3.1846
20:09:59|3.1846
20:10:01|3.1843
20:10:02|3.1736
20:10:03|3.1736
20:10:05|3.1834
20:10:06|3.1752
20:10:07|3.1752
20:10:08|3.176
20:10:09|3.1744
20:10:10|3.1752
20:10:12|3.1744
20:10:12|3.1821
20:10:13|3.1822
20:10:14|3.1822
20:10:15|3.1821
20:10:16|3.18
20:10:17|3.1795
20:10:18|3.1817
20:10:19|3.1816
20:10:20|3.1816
20:10:22|3.1794
20:10:23|3.1794
20:10:23|3.1807
20:10:24|3.1818
20:10:25|3.1775
20:10:27|3.1834
20:10:27|3.1833
20:10:28|3.1833
20:10:29|3.1849
20:10:30|3.1803
20:10:31|3.1806
20:10:33|3.1799
20:10:33|3.1799
20:10:35|3.1754
20:10:35|3.18
20:10:37|3.1754
20:10:37|3.1719
20:10:38|3.1719
20:10:39|3.1779
20:10:40|3.1725
20:10:42|3.1768
20:10:42|3.1737
20:10:43|3.1803
20:10:44|3.1746
20:10:45|3.175
20:10:46|3.1753
20:10:47|3.176
20:10:49|3.1742
20:10:49|3.175
20:10:50|3.1781
20:10:51|3.1781
20:10:52|3.1748
20:10:54|3.175
20:10:55|3.1743
20:10:55|3.1743
20:10:56|3.1743
20:10:57|3.17
20:10:58|3.17
20:10:59|3.1701
20:11:00|3.1734
20:11:02|3.1721
20:11:03|3.17
20:11:05|3.1702
20:11:05|3.1734
20:11:06|3.17
20:11:07|3.17
20:11:09|3.17
20:11:10|3.1702
20:11:10|3.1739
20:11:12|3.1701
20:11:13|3.1734
20:11:14|3.1739
20:11:15|3.1748
20:11:16|3.1735
20:11:16|3.1748
20:11:17|3.1735
20:11:18|3.1738
20:11:19|3.1738
20:11:21|3.1738
20:11:21|3.1701
20:11:23|3.1733
20:11:24|3.1733
20:11:24|3.1727
20:11:25|3.1701
20:11:27|3.1701
20:11:27|3.1701
20:11:29|3.1725
20:11:29|3.1725
20:11:30|3.1726
20:11:32|3.1701
20:11:32|3.1735
20:11:33|3.173
20:11:34|3.173
20:11:35|3.173
20:11:36|3.17
20:11:38|3.17
20:11:38|3.1732
20:11:39|3.1732
20:11:40|3.1701
20:11:41|3.17
20:11:42|3.17
20:11:44|3.1701
20:11:44|3.17
20:11:46|3.1705
20:11:47|3.1706
20:11:47|3.1704
20:11:48|3.1705
20:11:49|3.1765
20:11:50|3.175
20:11:51|3.1956
20:11:52|3.1924
20:11:54|3.1882
20:11:55|3.1882
20:11:55|3.1882
20:11:56|3.1882
20:11:58|3.1885
20:11:58|3.1924
20:11:59|3.18
20:12:01|3.18
20:12:01|3.1814
20:12:03|3.1803
20:12:04|3.1816
20:12:06|3.188
20:12:07|3.188
20:12:08|3.18
20:12:09|3.1835
20:12:10|3.1831
20:12:11|3.1831
20:12:12|3.1832
20:12:13|3.1874
20:12:14|3.1874
20:12:15|3.1849
20:12:16|3.1849
20:12:17|3.1878
20:12:18|3.1849
20:12:19|3.183
20:12:21|3.183
20:12:21|3.1875
20:12:22|3.1875
20:12:23|3.1837
20:12:24|3.1875
20:12:26|3.1836
20:12:27|3.1836
20:12:28|3.1835
20:12:29|3.1878
20:12:29|3.1853
20:12:31|3.1853
20:12:32|3.1936
20:12:33|3.1862
20:12:33|3.1862
20:12:34|3.1867
20:12:35|3.1872
20:12:37|3.1938
20:12:37|3.196
20:12:38|3.1801
20:12:39|3.1849
20:12:40|3.1849
20:12:42|3.1867
20:12:42|3.1867
20:12:43|3.1867
20:12:44|3.19
20:12:45|3.19
20:12:46|3.185
20:12:47|3.1801
20:12:48|3.1854
20:12:49|3.1842
20:12:51|3.1814
20:12:51|3.1756
20:12:53|3.1797
20:12:54|3.1753
20:12:54|3.1777
20:12:56|3.1777
20:12:57|3.1777
20:12:57|3.1824
20:12:59|3.1777
20:13:00|3.1777
20:13:00|3.1777
20:13:02|3.176
20:13:03|3.18
20:13:04|3.176
20:13:05|3.1796
20:13:06|3.1776
20:13:07|3.177
20:13:08|3.1836
20:13:10|3.1836
20:13:10|3.1836
20:13:11|3.1836
20:13:13|3.1836
20:13:14|3.1836
20:13:15|3.1827
20:13:16|3.1968
20:13:16|3.1966
20:13:17|3.189
20:13:18|3.1889
20:13:20|3.1889
20:13:20|3.1956
20:13:22|3.1855
20:13:23|3.1866
20:13:24|3.1866
20:13:25|3.1866
20:13:26|3.1866
20:13:27|3.185
20:13:28|3.1852
20:13:29|3.1855
20:13:30|3.185
20:13:31|3.185
20:13:32|3.1851
20:13:33|3.1851
20:13:34|3.188
20:13:35|3.1856
20:13:36|3.1865
20:13:37|3.1865
20:13:38|3.1804
20:13:39|3.185
20:13:40|3.185
20:13:41|3.1803
20:13:42|3.1803
20:13:43|3.1849
20:13:44|3.1849
20:13:45|3.1849
20:13:46|3.1815
20:13:47|3.1888
20:13:48|3.1883
20:13:49|3.1828
20:13:50|3.1803
20:13:51|3.1847
20:13:53|3.1848
20:13:53|3.1848
20:13:54|3.1848
20:13:55|3.1848
20:13:56|3.181
20:13:58|3.1801
20:13:58|3.1804
20:13:59|3.1757
20:14:00|3.1801
20:14:01|3.1796
20:14:02|3.1804
20:14:03|3.1804
20:14:05|3.1801
20:14:06|3.1801
20:14:08|3.1801
20:14:09|3.1801
20:14:10|3.1795
20:14:11|3.176
20:14:12|3.1792
20:14:13|3.18
20:14:14|3.1793
20:14:15|3.1759
20:14:16|3.1793
20:14:17|3.1795
20:14:18|3.1797
20:14:19|3.176
20:14:20|3.176
20:14:21|3.1757
20:14:22|3.1797
20:14:23|3.176
20:14:24|3.1761
20:14:25|3.176
20:14:26|3.176
20:14:27|3.1761
20:14:28|3.1744
20:14:29|3.173
20:14:30|3.1757
20:14:32|3.1702
20:14:32|3.1704
20:14:33|3.1704
20:14:34|3.1701
20:14:35|3.1741
20:14:36|3.1704
20:14:37|3.1703
20:14:38|3.1701
20:14:39|3.1701
20:14:40|3.1704
20:14:41|3.165
20:14:42|3.1696
20:14:43|3.1687
20:14:44|3.1669
20:14:45|3.17
20:14:46|3.17
20:14:48|3.17
20:14:48|3.17
20:14:49|3.1656
20:14:50|3.1655
20:14:51|3.1494
20:14:52|3.1586
20:14:53|3.1382
20:14:54|3.1443
20:14:55|3.1416
20:14:56|3.1429
20:14:57|3.1448
20:14:58|3.1448
20:14:59|3.1448
20:15:00|3.1448
20:15:01|3.1449
20:15:02|3.1424
20:15:03|3.1424
20:15:04|3.1449
20:15:06|3.1476
20:15:07|3.1416
20:15:07|3.1448
20:15:09|3.1479
20:15:10|3.1467
20:15:12|3.1575
20:15:12|3.1586
20:15:13|3.1764
20:15:14|3.16
20:15:15|3.1717
20:15:16|3.1747
20:15:18|3.1809
20:15:18|3.1847
20:15:19|3.1847
20:15:21|3.1712
20:15:22|3.1771
20:15:23|3.1769
20:15:23|3.175
20:15:24|3.1752
20:15:25|3.1734
20:15:27|3.1734
20:15:27|3.1595
20:15:29|3.1595
20:15:29|3.1799
20:15:30|3.1752
20:15:31|3.1752
20:15:33|3.1731
20:15:34|3.1652
20:15:34|3.1609
20:15:36|3.1709
20:15:37|3.1709
20:15:37|3.1632
20:15:38|3.1632
20:15:40|3.1809
20:15:41|3.1651
20:15:42|3.1731
20:15:43|3.1717
20:15:43|3.1716
20:15:44|3.1717
20:15:45|3.181
20:15:47|3.17
20:15:47|3.17
20:15:48|3.166
20:15:49|3.1594
20:15:50|3.1591
20:15:51|3.1627
20:15:52|3.1627
20:15:53|3.17
20:15:54|3.17
20:15:55|3.1685
20:15:56|3.1596
20:15:58|3.1596
20:15:58|3.17
20:15:59|3.17
20:16:00|3.17
20:16:02|3.1677
20:16:03|3.1679
20:16:03|3.1628
20:16:04|3.1628
20:16:05|3.1596
20:16:07|3.1601
20:16:09|3.159
20:16:09|3.159
20:16:11|3.1527
20:16:12|3.1528
20:16:13|3.1587
20:16:14|3.1661
20:16:15|3.1594
20:16:16|3.1587
20:16:17|3.1588
20:16:18|3.1588
20:16:19|3.1584
20:16:20|3.1583
20:16:21|3.1591
20:16:22|3.1584
20:16:23|3.1584
20:16:24|3.1584
20:16:25|3.1517
20:16:26|3.1577
20:16:27|3.153
20:16:28|3.1443
20:16:29|3.1443
20:16:30|3.1508
20:16:31|3.153
20:16:32|3.1462
20:16:33|3.151
20:16:34|3.1415
20:16:35|3.1489
20:16:36|3.1415
20:16:37|3.1424
20:16:38|3.1457
20:16:39|3.1487
20:16:40|3.1406
20:16:41|3.1406
20:16:42|3.1484
20:16:43|3.142
20:16:44|3.1478
20:16:45|3.1427
20:16:46|3.1425
20:16:47|3.1429
20:16:48|3.1401
20:16:49|3.145
20:16:50|3.145
20:16:51|3.1448
20:16:52|3.1478
20:16:53|3.1403
20:16:54|3.1403
20:16:55|3.1401
20:16:56|3.1444
20:16:57|3.1444
20:16:58|3.14
20:16:59|3.14
20:17:00|3.14
20:17:01|3.14
20:17:02|3.1437
20:17:03|3.1402
20:17:04|3.14
20:17:05|3.14
20:17:06|3.14
20:17:07|3.1434
20:17:09|3.15
20:17:10|3.1424
20:17:10|3.1444
20:17:12|3.147
20:17:12|3.1579
20:17:13|3.1528
20:17:15|3.1591
20:17:15|3.1649
20:17:17|3.1678
20:17:18|3.1598
20:17:19|3.1609
20:17:20|3.1627
20:17:21|3.1624
20:17:22|3.1624
20:17:24|3.1662
20:17:24|3.1624
20:17:25|3.1621
20:17:26|3.1624
20:17:27|3.1584
20:17:28|3.1658
20:17:29|3.1653
20:17:30|3.1653
20:17:31|3.1593
20:17:32|3.1593
20:17:33|3.1595
20:17:34|3.1595
20:17:35|3.16
20:17:36|3.16
20:17:37|3.1586
20:17:38|3.162
20:17:39|3.1639
20:17:40|3.1646
20:17:41|3.164
20:17:42|3.164
20:17:43|3.164
20:17:44|3.1596
20:17:45|3.16
20:17:46|3.1635
20:17:47|3.1595
20:17:48|3.1627
20:17:49|3.1639
20:17:50|3.16
20:17:51|3.1677
20:17:52|3.1677
20:17:53|3.1636
20:17:54|3.1633
20:17:55|3.1626
20:17:56|3.1626
20:17:57|3.1626
20:17:58|3.1626
20:17:59|3.162
20:18:00|3.162
20:18:01|3.1631
20:18:02|3.1631
20:18:03|3.1631
20:18:04|3.1631
20:18:05|3.1635
20:18:06|3.1632
20:18:07|3.1635
20:18:09|3.162
20:18:10|3.1595
20:18:11|3.1631
20:18:12|3.1635
20:18:13|3.1632
20:18:14|3.1632
20:18:16|3.1601
20:18:16|3.1595
20:18:18|3.1595
20:18:19|3.1595
20:18:20|3.1621
20:18:20|3.1621
20:18:22|3.1621
20:18:22|3.1597
20:18:24|3.1631
20:18:25|3.1631
20:18:26|3.1597
20:18:27|3.1597
20:18:27|3.162
20:18:28|3.1621
20:18:29|3.1598
20:18:30|3.1621
20:18:32|3.163
20:18:33|3.1621
20:18:34|3.1621
20:18:35|3.1621
20:18:36|3.1621
20:18:37|3.1629
20:18:38|3.1629
20:18:39|3.1629
20:18:40|3.1621
20:18:41|3.1621
20:18:42|3.162
20:18:43|3.162
20:18:44|3.162
20:18:45|3.162
20:18:46|3.162
20:18:47|3.162
20:18:48|3.162
20:18:49|3.162
20:18:50|3.162
20:18:51|3.1619
20:18:52|3.1618
20:18:53|3.1619
20:18:54|3.1619
20:18:55|3.1599
20:18:56|3.1617
20:18:57|3.1617
20:18:58|3.1617
20:18:59|3.1619
20:19:00|3.1619
20:19:01|3.1619
20:19:02|3.1589
20:19:03|3.15
20:19:04|3.15
20:19:05|3.15
20:19:06|3.1549
20:19:07|3.1549
20:19:08|3.1549
20:19:09|3.1549
20:19:10|3.15
20:19:12|3.1452
20:19:12|3.1465
20:19:13|3.1465
20:19:15|3.1503
20:19:16|3.1619
20:19:17|3.15
20:19:18|3.1469
20:19:19|3.1469
20:19:20|3.151
20:19:21|3.1511
20:19:22|3.1412
20:19:23|3.1412
20:19:24|3.148
20:19:25|3.148
20:19:26|3.1426
20:19:27|3.1439
20:19:28|3.1439
20:19:29|3.1504
20:19:30|3.1504
20:19:31|3.1504
20:19:32|3.1432
20:19:33|3.143
20:19:34|3.143
20:19:35|3.143
20:19:36|3.1461
20:19:38|3.1461
20:19:38|3.1415
20:19:39|3.1415
20:19:40|3.1415
20:19:41|3.1415
20:19:42|3.1415
20:19:43|3.1406
20:19:44|3.1406
20:19:45|3.1406
20:19:46|3.1406
20:19:47|3.1401
20:19:49|3.1405
20:19:49|3.1403
20:19:50|3.1401
20:19:52|3.1401
20:19:52|3.1459
20:19:53|3.1401
20:19:55|3.1415
20:19:56|3.1413
20:19:57|3.1505
20:19:57|3.158
20:19:59|3.153
20:20:00|3.1573
20:20:01|3.1504
20:20:02|3.1504
20:20:03|3.1557
20:20:03|3.1561
20:20:04|3.1561
20:20:05|3.1434
20:20:06|3.139
20:20:07|3.139
20:20:09|3.1555
20:20:10|3.1434
20:20:11|3.1489
20:20:13|3.1494
20:20:13|3.143
20:20:14|3.1542
20:20:15|3.149
20:20:17|3.1494
20:20:18|3.1445
20:20:19|3.1459
20:20:20|3.1459
20:20:21|3.139
20:20:22|3.139
20:20:23|3.1471
20:20:24|3.1406
20:20:25|3.1406
20:20:26|3.144
20:20:27|3.14
20:20:28|3.1487
20:20:29|3.1405
20:20:29|3.1413
20:20:31|3.1444
20:20:32|3.1444
20:20:33|3.1417
20:20:34|3.1417
20:20:34|3.1444
20:20:36|3.1447
20:20:37|3.1429
20:20:38|3.1409
20:20:39|3.1389
20:20:40|3.1474
20:20:41|3.1406
20:20:42|3.1409
20:20:43|3.1409
20:20:44|3.1389
20:20:45|3.1389
20:20:46|3.1389
20:20:47|3.14
20:20:48|3.139
20:20:49|3.14
20:20:50|3.1389
20:20:51|3.14
20:20:52|3.1407
20:20:53|3.1407
20:20:54|3.1407
20:20:55|3.139
20:20:56|3.1393
20:20:57|3.1334
20:20:58|3.1341
20:20:59|3.131
20:21:00|3.1355
20:21:01|3.1353
20:21:02|3.1336
20:21:03|3.1307
20:21:04|3.1348
20:21:05|3.1345
20:21:06|3.1315
20:21:07|3.1315
20:21:08|3.1312
20:21:09|3.1334
20:21:11|3.1299
20:21:11|3.1299
20:21:13|3.1363
20:21:14|3.1346
20:21:15|3.1346
20:21:16|3.144
20:21:17|3.15
20:21:18|3.1483
20:21:19|3.15
20:21:20|3.15
20:21:21|3.15
20:21:22|3.1538
20:21:23|3.1506
20:21:24|3.1506
20:21:25|3.1509
20:21:26|3.1561
20:21:27|3.159
20:21:28|3.1694
20:21:29|3.1623
20:21:30|3.1623
20:21:31|3.1623
20:21:32|3.1699
20:21:33|3.1699
20:21:34|3.1611
20:21:35|3.1615
20:21:36|3.1615
20:21:37|3.1635
20:21:38|3.1635
20:21:39|3.1619
20:21:40|3.1626
20:21:41|3.1606
20:21:42|3.1671
20:21:43|3.1615
20:21:44|3.1569
20:21:45|3.1626
20:21:46|3.1626
20:21:47|3.1631
20:21:48|3.1631
20:21:49|3.1635
20:21:50|3.1638
20:21:51|3.1671
20:21:52|3.1634
20:21:53|3.1634
20:21:54|3.1634
20:21:55|3.1666
20:21:56|3.1668
20:21:57|3.167
20:21:58|3.1634
20:21:59|3.1634
20:22:00|3.1635
20:22:01|3.1634
20:22:02|3.1634
20:22:03|3.1623
20:22:04|3.1555
20:22:05|3.1622
20:22:06|3.1622
20:22:07|3.1626
20:22:08|3.1623
20:22:09|3.1623
20:22:10|3.1622
20:22:12|3.1571
20:22:12|3.1571
20:22:14|3.1572
20:22:15|3.1617
20:22:16|3.162
20:22:17|3.1552
20:22:18|3.1552
20:22:19|3.1599
20:22:20|3.1586
20:22:21|3.1586
20:22:22|3.1586
20:22:23|3.1586
20:22:24|3.1551
20:22:26|3.155
20:22:27|3.155
20:22:27|3.155
20:22:28|3.155
20:22:30|3.155
20:22:31|3.1551
20:22:32|3.155
20:22:33|3.155
20:22:33|3.155
20:22:34|3.1586
20:22:36|3.1551
20:22:36|3.1586
20:22:38|3.1551
20:22:39|3.1599
20:22:40|3.1599
20:22:41|3.1553
20:22:42|3.1553
20:22:43|3.1551
20:22:44|3.1551
20:22:45|3.1551
20:22:46|3.1551
20:22:47|3.1551
20:22:48|3.1551
20:22:49|3.1553
20:22:50|3.1589
20:22:51|3.1553
20:22:52|3.1586
20:22:53|3.1586
20:22:54|3.1553
20:22:55|3.1501
20:22:56|3.15
20:22:57|3.15
20:22:58|3.1558
20:22:59|3.1553
20:23:00|3.1554
20:23:01|3.1554
20:23:02|3.1554
20:23:03|3.1583
20:23:04|3.1583
20:23:05|3.1521
20:23:06|3.1545
20:23:07|3.1501
20:23:08|3.1501
20:23:09|3.15
20:23:10|3.1493
20:23:11|3.1493
20:23:12|3.1493
20:23:14|3.1516
20:23:15|3.1493
20:23:16|3.1493
20:23:17|3.1493
20:23:18|3.1492
20:23:19|3.1452
20:23:20|3.1453
20:23:21|3.1453
20:23:22|3.1453
20:23:23|3.1451
20:23:24|3.1451
20:23:25|3.1451
20:23:26|3.1451
20:23:28|3.1451
20:23:28|3.1451
20:23:29|3.1451
20:23:30|3.1451
20:23:31|3.1451
20:23:32|3.145
20:23:34|3.1398
20:23:34|3.1398
20:23:36|3.1381
20:23:36|3.1443
20:23:38|3.1443
20:23:39|3.1385
20:23:40|3.1385
20:23:41|3.1371
20:23:41|3.1346
20:23:43|3.1375
20:23:44|3.1347
20:23:45|3.1347
20:23:45|3.1347
20:23:47|3.1362
20:23:47|3.1362
20:23:48|3.1344
20:23:49|3.131
20:23:51|3.1286
20:23:52|3.1299
20:23:52|3.1342
20:23:54|3.1286
20:23:54|3.13
20:23:55|3.1345
20:23:57|3.1328
20:23:57|3.126
20:23:59|3.1251
20:24:00|3.1284
20:24:01|3.1291
20:24:01|3.1307
20:24:02|3.1307
20:24:03|3.1346
20:24:05|3.1323
20:24:06|3.1338
20:24:07|3.1338
20:24:08|3.1397
20:24:09|3.1397
20:24:09|3.1345
20:24:11|3.1339
20:24:11|3.1335
20:24:12|3.1335
20:24:14|3.1397
20:24:16|3.1251
20:24:16|3.1263
20:24:17|3.133
20:24:18|3.1335
20:24:19|3.1349
20:24:21|3.13
20:24:22|3.13
20:24:23|3.135
20:24:24|3.1334
20:24:25|3.1334
20:24:26|3.1334
20:24:27|3.1334
20:24:28|3.1334
20:24:29|3.1334
20:24:30|3.1335
20:24:31|3.1341
20:24:32|3.1384
20:24:33|3.135
20:24:34|3.1334
20:24:35|3.1385
20:24:36|3.1385
20:24:37|3.1339
20:24:38|3.1341
20:24:39|3.1333
20:24:40|3.1384
20:24:41|3.1384
20:24:42|3.1384
20:24:43|3.1384
20:24:44|3.1343
20:24:45|3.1385
20:24:46|3.1348
20:24:48|3.1335
20:24:48|3.1302
20:24:49|3.1302
20:24:51|3.1357
20:24:51|3.1335
20:24:52|3.1303
20:24:54|3.13
20:24:55|3.13
20:24:55|3.1319
20:24:56|3.126
20:24:57|3.131
20:24:59|3.1303
20:24:59|3.1251
20:25:01|3.1251
20:25:02|3.1251
20:25:02|3.1293
20:25:03|3.1286
20:25:04|3.1277
20:25:05|3.1236
20:25:06|3.14
20:25:07|3.1389
20:25:08|3.1329
20:25:10|3.1357
20:25:10|3.1345
20:25:11|3.1393
20:25:12|3.139
20:25:13|3.1388
20:25:15|3.1352
20:25:16|3.1393
20:25:18|3.1393
20:25:18|3.1351
20:25:19|3.1351
20:25:21|3.1236
20:25:22|3.1348
20:25:23|3.1348
20:25:24|3.1331
20:25:24|3.137
20:25:26|3.137
20:25:27|3.1236
20:25:28|3.1268
20:25:28|3.1248
20:25:29|3.1248
20:25:31|3.1245
20:25:32|3.1245
20:25:33|3.1237
20:25:34|3.1385
20:25:35|3.1369
20:25:35|3.1294
20:25:37|3.1317
20:25:38|3.1255
20:25:38|3.1255
20:25:40|3.1255
20:25:41|3.1255
20:25:41|3.1255
20:25:43|3.1268
20:25:44|3.128
20:25:44|3.1419
20:25:46|3.1403
20:25:46|3.1361
20:25:48|3.1379
20:25:49|3.134
20:25:50|3.1283
20:25:51|3.1283
20:25:52|3.13
20:25:53|3.1264
20:25:54|3.1299
20:25:55|3.1298
20:25:56|3.1298
20:25:57|3.1298
20:25:58|3.1285
20:26:00|3.116
20:26:00|3.1183
20:26:01|3.1237
20:26:02|3.1236
20:26:03|3.1238
20:26:04|3.1235
20:26:05|3.1182
20:26:06|3.1192
20:26:07|3.1216
20:26:08|3.1182
20:26:09|3.116
20:26:10|3.1182
20:26:11|3.1105
20:26:12|3.1199
20:26:13|3.1199
20:26:14|3.1132
20:26:16|3.1181
20:26:17|3.1223
20:26:18|3.1199
20:26:19|3.1163
20:26:20|3.1131
20:26:21|3.1106
20:26:23|3.111
20:26:23|3.111
20:26:24|3.1109
20:26:25|3.1142
20:26:26|3.1106
20:26:27|3.1105
20:26:28|3.1105
20:26:29|3.1105
20:26:30|3.1134
20:26:31|3.1105
20:26:32|3.1105
20:26:33|3.1105
20:26:34|3.1105
20:26:36|3.1105
20:26:37|3.113
20:26:38|3.1105
20:26:38|3.1105
20:26:39|3.1105
20:26:41|3.1105
20:26:42|3.1142
20:26:43|3.1133
20:26:44|3.116
20:26:44|3.113
20:26:46|3.1149
20:26:47|3.1131
20:26:48|3.1106
20:26:49|3.1106
20:26:50|3.1152
20:26:52|3.1152
20:26:52|3.1181
20:26:53|3.1149
20:26:54|3.1178
20:26:55|3.1174
20:26:56|3.1154
20:26:57|3.1153
20:26:58|3.1153
20:26:59|3.1114
20:27:00|3.1152
20:27:01|3.1151
20:27:02|3.1151
20:27:03|3.1146
20:27:04|3.1114
20:27:05|3.1147
20:27:06|3.1147
20:27:07|3.1111
20:27:08|3.1107
20:27:09|3.1107
20:27:10|3.112
20:27:11|3.1105
20:27:12|3.1114
20:27:13|3.1114
20:27:14|3.1114
20:27:15|3.1114
20:27:17|3.1116
20:27:18|3.1116
20:27:19|3.1105
20:27:20|3.1105
20:27:21|3.11
20:27:22|3.1121
20:27:23|3.1114
20:27:24|3.1123
20:27:25|3.1105
20:27:26|3.1105
20:27:27|3.1097
20:27:28|3.1066
20:27:29|3.1092
20:27:30|3.1066
20:27:31|3.1095
20:27:33|3.1097
20:27:33|3.1097
20:27:34|3.1097
20:27:36|3.1098
20:27:36|3.1098
20:27:38|3.1092
20:27:38|3.1092
20:27:39|3.1092
20:27:40|3.1066
20:27:42|3.1062
20:27:43|3.1062
20:27:43|3.1076
20:27:44|3.1062
20:27:45|3.1065
20:27:46|3.11
20:27:48|3.1121
20:27:48|3.1063
20:27:49|3.1064
20:27:51|3.1064
20:27:51|3.1065
20:27:52|3.1088
20:27:54|3.1092
20:27:54|3.11
20:27:55|3.11
20:27:57|3.1217
20:27:58|3.1277
20:27:59|3.1485
20:28:00|3.1423
20:28:01|3.1349
20:28:02|3.1364
20:28:02|3.1363
20:28:04|3.1393
20:28:05|3.1436
20:28:06|3.1432
20:28:07|3.1329
20:28:08|3.1411
20:28:08|3.1393
20:28:10|3.1399
20:28:10|3.1414
20:28:12|3.13
20:28:13|3.13
20:28:13|3.1329
20:28:14|3.1268
20:28:16|3.1288
20:28:16|3.1288
20:28:18|3.129
20:28:20|3.1303
20:28:20|3.1307
20:28:22|3.1309
20:28:23|3.1309
20:28:23|3.1308
20:28:25|3.1335
20:28:25|3.1309
20:28:27|3.1313
20:28:28|3.134
20:28:29|3.1336
20:28:30|3.1338
20:28:31|3.1338
20:28:31|3.1348
20:28:33|3.1267
20:28:33|3.1267
20:28:35|3.1278
20:28:35|3.1276
20:28:36|3.1272
20:28:38|3.1303
20:28:39|3.1284
20:28:39|3.1273
20:28:41|3.1278
20:28:42|3.1224
20:28:43|3.1224
20:28:44|3.1314
20:28:44|3.1266
20:28:46|3.1333
20:28:48|3.1316
20:28:48|3.13
20:28:49|3.1313
20:28:50|3.1267
20:28:51|3.1266
20:28:52|3.129
20:28:53|3.1289
20:28:54|3.1266
20:28:55|3.1286
20:28:56|3.1278
20:28:57|3.1278
20:28:58|3.1279
20:28:59|3.1279
20:29:00|3.1278
20:29:02|3.1278
20:29:02|3.1217
20:29:03|3.125
20:29:04|3.13
20:29:05|3.13
20:29:06|3.1266
20:29:07|3.1273
20:29:08|3.1271
20:29:09|3.13
20:29:10|3.1293
20:29:11|3.1293
20:29:12|3.1201
20:29:13|3.1201
20:29:14|3.1201
20:29:15|3.1348
20:29:16|3.115
20:29:17|3.1242
20:29:18|3.1223
20:29:19|3.1241
20:29:21|3.1232
20:29:22|3.1232
20:29:22|3.1232
20:29:24|3.1281
20:29:25|3.1287
20:29:27|3.1225
20:29:27|3.123
20:29:28|3.123
20:29:29|3.1258
20:29:30|3.1208
20:29:31|3.1208
20:29:32|3.1208
20:29:34|3.1231
20:29:34|3.12
20:29:36|3.12
20:29:36|3.1152
20:29:38|3.1207
20:29:39|3.1208
20:29:40|3.1151
20:29:41|3.1151
20:29:42|3.1151
20:29:43|3.1192
20:29:44|3.1182
20:29:45|3.121
20:29:46|3.123
20:29:47|3.1207
20:29:48|3.1243
20:29:49|3.1243
20:29:50|3.1243
20:29:51|3.1209
20:29:52|3.1267
20:29:53|3.1253
20:29:54|3.1213
20:29:55|3.1242
20:29:56|3.1213
20:29:57|3.123
20:29:58|3.1213
20:29:59|3.1213
20:30:00|3.1213
20:30:01|3.1213
20:30:02|3.1213
20:30:03|3.1214
20:30:04|3.1217
20:30:05|3.1217
20:30:06|3.1223
20:30:07|3.1214
20:30:08|3.1214
20:30:09|3.1221
20:30:10|3.1222
20:30:11|3.126
20:30:12|3.1223
20:30:13|3.1223
20:30:14|3.1223
20:30:15|3.1208
20:30:16|3.1257
20:30:17|3.1257
20:30:18|3.1218
20:30:19|3.1218
20:30:21|3.1217
20:30:22|3.1217
20:30:22|3.1217
20:30:23|3.1249
20:30:24|3.1218
20:30:26|3.1218
20:30:27|3.125
20:30:28|3.1218
20:30:29|3.1218
20:30:30|3.1218
20:30:30|3.1257
20:30:31|3.1372
20:30:32|3.1397
20:30:34|3.1368
20:30:35|3.1386
20:30:36|3.142
20:30:37|3.1326
20:30:37|3.1386
20:30:38|3.1356
20:30:40|3.1365
20:30:41|3.1452
20:30:42|3.1311
20:30:43|3.1311
20:30:44|3.1374
20:30:45|3.1421
20:30:46|3.1317
20:30:47|3.1456
20:30:47|3.1456
20:30:48|3.1415
20:30:50|3.1415
20:30:51|3.1393
20:30:52|3.1388
20:30:53|3.1375
20:30:54|3.1375
20:30:54|3.1375
20:30:55|3.1457
20:30:56|3.1385
20:30:58|3.1441
20:30:59|3.1411
20:30:59|3.1458
20:31:00|3.1458
20:31:02|3.1418
20:31:03|3.1427
20:31:04|3.1427
20:31:05|3.1427
20:31:06|3.1427
20:31:07|3.1458
20:31:08|3.1458
20:31:09|3.1423
20:31:10|3.1427
20:31:10|3.1424
20:31:11|3.1422
20:31:13|3.14
20:31:13|3.1403
20:31:15|3.1457
20:31:16|3.1409
20:31:16|3.1408
20:31:18|3.1458
20:31:19|3.1417
20:31:20|3.1417
20:31:21|3.1417
20:31:22|3.141
20:31:23|3.141
20:31:24|3.1458
20:31:26|3.1419
20:31:27|3.1419
20:31:28|3.1419
20:31:29|3.1402
20:31:29|3.1402
20:31:31|3.1452
20:31:32|3.1458
20:31:33|3.1453
20:31:34|3.1457
20:31:35|3.1455
20:31:36|3.1455
20:31:37|3.1403
20:31:38|3.1452
20:31:39|3.1452
20:31:40|3.1452
20:31:40|3.1452
20:31:42|3.1455
20:31:43|3.1455
20:31:43|3.1417
20:31:45|3.1426
20:31:46|3.1401
20:31:47|3.1401
20:31:48|3.1426
20:31:49|3.1426
20:31:50|3.14
20:31:50|3.1375
20:31:52|3.1399
20:31:52|3.1399
20:31:54|3.1347
20:31:55|3.1396
20:31:56|3.1396
20:31:56|3.1342
20:31:58|3.1397
20:31:59|3.1393
20:32:00|3.1393
20:32:01|3.1348
20:32:02|3.135
20:32:03|3.1394
20:32:04|3.1394
20:32:05|3.1394
20:32:06|3.1394
20:32:07|3.1394
20:32:08|3.1352
20:32:09|3.1352
20:32:10|3.1355
20:32:11|3.1355
20:32:12|3.134
20:32:13|3.1236
20:32:14|3.1236
20:32:15|3.1236
20:32:16|3.1323
20:32:17|3.1323
20:32:18|3.1307
20:32:19|3.135
20:32:20|3.1299
20:32:21|3.1299
20:32:22|3.1299
20:32:23|3.1298
20:32:25|3.1298
20:32:25|3.13
20:32:27|3.13
20:32:28|3.1294
20:32:28|3.1211
20:32:30|3.1236
20:32:31|3.1305
20:32:32|3.1258
20:32:33|3.12
20:32:34|3.1281
20:32:35|3.1269
20:32:36|3.1213
20:32:38|3.1231
20:32:38|3.1292
20:32:40|3.1258
20:32:41|3.1296
20:32:41|3.1296
20:32:43|3.124
20:32:43|3.124
20:32:44|3.124
20:32:45|3.124
20:32:47|3.124
20:32:48|3.1211
20:32:49|3.124
20:32:50|3.1239
20:32:50|3.1202
20:32:52|3.1266
20:32:53|3.1266
20:32:54|3.124
20:32:55|3.124
20:32:55|3.124
20:32:57|3.124
20:32:58|3.124
20:32:58|3.1241
20:33:00|3.124
20:33:01|3.124
20:33:02|3.1266
20:33:03|3.1267
20:33:04|3.124
20:33:05|3.124
20:33:06|3.1284
20:33:07|3.1339
20:33:08|3.1288
20:33:09|3.1288
20:33:10|3.1288
20:33:11|3.1395
20:33:12|3.1399
20:33:13|3.1406
20:33:14|3.1418
20:33:15|3.139
20:33:16|3.139
20:33:17|3.14
20:33:18|3.139
20:33:19|3.139
20:33:21|3.139
20:33:21|3.139
20:33:23|3.139
20:33:24|3.139
20:33:24|3.139
20:33:26|3.139
20:33:27|3.1411
20:33:28|3.14
20:33:29|3.1389
20:33:30|3.1417
20:33:31|3.1389
20:33:32|3.1389
20:33:33|3.1389
20:33:34|3.1389
20:33:35|3.1391
20:33:36|3.1389
20:33:37|3.1389
20:33:38|3.1389
20:33:39|3.1317
20:33:40|3.1317
20:33:41|3.1317
20:33:42|3.1319
20:33:43|3.1319
20:33:44|3.1364
20:33:45|3.1364
20:33:46|3.1364
20:33:47|3.1364
20:33:48|3.1364
20:33:49|3.1389
20:33:50|3.139
20:33:51|3.1365
20:33:52|3.1365
20:33:53|3.1365
20:33:54|3.1365
20:33:55|3.1365
20:33:56|3.1388
20:33:57|3.1388
20:33:58|3.1388
20:33:59|3.1388
20:34:00|3.1365
20:34:01|3.1388
20:34:02|3.1365
20:34:03|3.1365
20:34:04|3.1365
20:34:05|3.1365
20:34:06|3.1365
20:34:07|3.1379
20:34:08|3.1379
20:34:09|3.1365
20:34:10|3.1365
20:34:11|3.1365
20:34:12|3.1365
20:34:13|3.1365
20:34:14|3.1365
20:34:15|3.1359
20:34:16|3.136
20:34:17|3.1317
20:34:18|3.1364
20:34:19|3.132
20:34:20|3.1365
20:34:21|3.1365
20:34:22|3.1329
20:34:24|3.1361
20:34:25|3.1361
20:34:26|3.1361
20:34:27|3.1361
20:34:28|3.1361
20:34:29|3.1353
20:34:30|3.1352
20:34:31|3.1358
20:34:33|3.135
20:34:34|3.135
20:34:34|3.1349
20:34:36|3.1349
20:34:36|3.1349
20:34:38|3.1349
20:34:39|3.1347
20:34:40|3.135
20:34:40|3.1349
20:34:42|3.1318
20:34:43|3.129
20:34:43|3.1305
20:34:45|3.1349
20:34:46|3.1305
20:34:47|3.1311
20:34:47|3.1348
20:34:49|3.1316
20:34:50|3.1348
20:34:50|3.1318
20:34:51|3.1349
20:34:52|3.1317
20:34:54|3.1345
20:34:54|3.1346
20:34:55|3.1346
20:34:56|3.1346
20:34:57|3.1349
20:34:58|3.1319
20:35:00|3.1319
20:35:00|3.1349
20:35:02|3.1349
20:35:03|3.1349
20:35:04|3.1319
20:35:05|3.1318
20:35:06|3.1319
20:35:06|3.1319
20:35:08|3.1342
20:35:09|3.1344
20:35:10|3.1344
20:35:11|3.1319
20:35:12|3.1319
20:35:13|3.1319
20:35:14|3.1319
20:35:15|3.1358
20:35:16|3.1349
20:35:17|3.1349
20:35:18|3.1349
20:35:19|3.1349
20:35:20|3.1349
20:35:21|3.137
20:35:22|3.1349
20:35:23|3.1368
20:35:24|3.1368
20:35:25|3.1412
20:35:26|3.1396
20:35:27|3.1426
20:35:28|3.1426
20:35:29|3.1426
20:35:30|3.1394
20:35:31|3.1398
20:35:32|3.1398
20:35:33|3.1426
20:35:34|3.1401
20:35:35|3.1401
20:35:36|3.14
20:35:37|3.1448
20:35:38|3.1409
20:35:39|3.1436
20:35:40|3.1436
20:35:41|3.1426
20:35:42|3.1409
20:35:43|3.1402
20:35:44|3.1459
20:35:45|3.1415
20:35:46|3.142
20:35:47|3.1371
20:35:48|3.1398
20:35:49|3.1398
20:35:50|3.1415
20:35:51|3.1415
20:35:52|3.1398
20:35:53|3.1415
20:35:54|3.1415
20:35:55|3.1432
20:35:56|3.1434
20:35:57|3.1434
20:35:58|3.1434
20:35:59|3.1434
20:36:00|3.1435
20:36:01|3.1435
20:36:03|3.1435
20:36:03|3.145
20:36:05|3.145
20:36:06|3.1455
20:36:07|3.1455
20:36:08|3.1455
20:36:09|3.145
20:36:10|3.1416
20:36:11|3.1449
20:36:12|3.1449
20:36:12|3.14
20:36:13|3.1418
20:36:14|3.1418
20:36:15|3.1418
20:36:17|3.1418
20:36:18|3.1418
20:36:19|3.1418
20:36:19|3.1418
20:36:20|3.1419
20:36:22|3.1436
20:36:22|3.1419
20:36:24|3.1435
20:36:25|3.1435
20:36:26|3.1419
20:36:27|3.1436
20:36:29|3.1419
20:36:30|3.1419
20:36:30|3.1419
20:36:32|3.1419
20:36:32|3.1418
20:36:34|3.1418
20:36:35|3.1434
20:36:35|3.1434
20:36:37|3.1418
20:36:38|3.1418
20:36:39|3.1418
20:36:40|3.1418
20:36:41|3.1419
20:36:42|3.1419
20:36:43|3.1419
20:36:44|3.1419
20:36:45|3.1418
20:36:46|3.1419
20:36:47|3.1419
20:36:48|3.1435
20:36:49|3.1419
20:36:50|3.1431
20:36:51|3.1419
20:36:52|3.1421
20:36:53|3.1421
20:36:54|3.1421
20:36:55|3.1421
20:36:57|3.1422
20:36:57|3.1423
20:36:58|3.1421
20:36:59|3.1421
20:37:00|3.1421
20:37:01|3.1421
20:37:02|3.1421
20:37:03|3.142
20:37:05|3.1435
20:37:06|3.1435
20:37:06|3.1435
20:37:07|3.1435
20:37:08|3.1435
20:37:10|3.1496
20:37:11|3.1496
20:37:11|3.1496
20:37:13|3.1496
20:37:14|3.1496
20:37:15|3.147
20:37:16|3.1496
20:37:16|3.1496
20:37:18|3.1496
20:37:19|3.1496
20:37:19|3.1496
20:37:20|3.15
20:37:22|3.1456
20:37:23|3.1498
20:37:23|3.1486
20:37:25|3.1575
20:37:26|3.1557
20:37:27|3.1579
20:37:28|3.1557
20:37:29|3.1557
20:37:30|3.155
20:37:32|3.1514
20:37:32|3.157
20:37:33|3.15
20:37:35|3.15
20:37:36|3.1475
20:37:37|3.15
20:37:38|3.1548
20:37:39|3.1651
20:37:39|3.1602
20:37:40|3.1642
20:37:42|3.1642
20:37:43|3.1625
20:37:44|3.1617
20:37:45|3.1608
20:37:46|3.1604
20:37:47|3.1621
20:37:48|3.1626
20:37:49|3.1637
20:37:49|3.1615
20:37:51|3.163
20:37:52|3.163
20:37:53|3.17
20:37:54|3.1659
20:37:55|3.1637
20:37:55|3.1637
20:37:57|3.1699
20:37:58|3.1699
20:37:58|3.17
20:38:00|3.17
20:38:00|3.17
20:38:02|3.1699
20:38:03|3.1699
20:38:04|3.1699
20:38:05|3.1672
20:38:06|3.1704
20:38:07|3.1741
20:38:07|3.1741
20:38:09|3.1742
20:38:10|3.1768
20:38:11|3.1732
20:38:12|3.1765
20:38:13|3.1765
20:38:14|3.1768
20:38:15|3.1768
20:38:16|3.1768
20:38:17|3.1744
20:38:18|3.1768
20:38:19|3.1743
20:38:20|3.1741
20:38:21|3.18
20:38:22|3.1714
20:38:22|3.172
20:38:24|3.1722
20:38:25|3.1754
20:38:26|3.1753
20:38:27|3.1866
20:38:28|3.1866
20:38:29|3.183
20:38:30|3.183
20:38:32|3.1834
20:38:33|3.1865
20:38:33|3.1865
20:38:35|3.1765
20:38:36|3.185
20:38:37|3.1873
20:38:38|3.1997
20:38:39|3.1882
20:38:40|3.1788
20:38:41|3.1788
20:38:41|3.1884
20:38:43|3.1828
20:38:44|3.1886
20:38:44|3.1908
20:38:46|3.1926
20:38:47|3.1934
20:38:48|3.194
20:38:49|3.1979
20:38:50|3.1979
20:38:51|3.195
20:38:52|3.1979
20:38:53|3.1979
20:38:54|3.1979
20:38:55|3.1947
20:38:56|3.1947
20:38:57|3.1945
20:38:58|3.1978
20:39:00|3.1978
20:39:00|3.1979
20:39:01|3.1979
20:39:02|3.1979
20:39:03|3.1943
20:39:04|3.1997
20:39:05|3.2002
20:39:06|3.2048
20:39:07|3.2006
20:39:08|3.2076
20:39:09|3.2052
20:39:10|3.2052
20:39:12|3.2078
20:39:12|3.2078
20:39:13|3.2078
20:39:15|3.2076
20:39:16|3.2078
20:39:17|3.2076
20:39:17|3.2077
20:39:19|3.2078
20:39:19|3.2078
20:39:20|3.205
20:39:21|3.2051
20:39:23|3.2069
20:39:24|3.2051
20:39:24|3.21
20:39:25|3.2094
20:39:27|3.2041
20:39:28|3.206
20:39:29|3.2008
20:39:30|3.2022
20:39:32|3.2084
20:39:33|3.2084
20:39:34|3.2014
20:39:35|3.204
20:39:35|3.2098
20:39:37|3.2098
20:39:37|3.2098
20:39:39|3.2014
20:39:39|3.2014
20:39:41|3.2057
20:39:42|3.2144
20:39:43|3.2169
20:39:44|3.2185
20:39:45|3.2051
20:39:46|3.2138
20:39:47|3.2054
20:39:49|3.2117
20:39:49|3.2056
20:39:50|3.2042
20:39:51|3.2041
20:39:52|3.2069
20:39:53|3.2069
20:39:54|3.2069
20:39:55|3.1854
20:39:56|3.1822
20:39:57|3.1885
20:39:58|3.2046
20:39:59|3.1755
20:40:00|3.1936
20:40:01|3.193
20:40:02|3.193
20:40:03|3.1939
20:40:04|3.1938
20:40:05|3.1929
20:40:06|3.2118
20:40:07|3.195
20:40:08|3.193
20:40:09|3.1979
20:40:10|3.1973
20:40:11|3.198
20:40:12|3.1974
20:40:13|3.2071
20:40:14|3.217
20:40:15|3.2121
20:40:16|3.2094
20:40:17|3.2111
20:40:18|3.2111
20:40:19|3.2
20:40:20|3.2
20:40:21|3.2081
20:40:22|3.2064
20:40:23|3.2036
20:40:24|3.2064
20:40:25|3.2064
20:40:26|3.1951
20:40:27|3.1953
20:40:29|3.1916
20:40:30|3.19
20:40:31|3.1877
20:40:32|3.1904
20:40:33|3.1862
20:40:35|3.1705
20:40:36|3.1758
20:40:37|3.18
20:40:38|3.179
20:40:38|3.1835
20:40:40|3.1835
20:40:40|3.1658
20:40:42|3.171
20:40:42|3.1713
20:40:43|3.1712
20:40:45|3.1712
20:40:46|3.1715
20:40:47|3.1715
20:40:47|3.1678
20:40:49|3.1678
20:40:50|3.169
20:40:50|3.16
20:40:52|3.16
20:40:53|3.1597
20:40:54|3.1589
20:40:54|3.1595
20:40:56|3.1597
20:40:57|3.1597
20:40:58|3.1659
20:40:59|3.1501
20:41:00|3.1674
20:41:01|3.1658
20:41:02|3.1658
20:41:03|3.1541
20:41:03|3.1595
20:41:05|3.1595
20:41:06|3.1597
20:41:07|3.1597
20:41:08|3.1595
20:41:09|3.1595
20:41:10|3.1526
20:41:11|3.1547
20:41:12|3.1595
20:41:13|3.155
20:41:14|3.1597
20:41:15|3.1522
20:41:16|3.1595
20:41:17|3.1619
20:41:18|3.156
20:41:19|3.1543
20:41:20|3.15
20:41:21|3.1538
20:41:22|3.1543
20:41:23|3.1543
20:41:24|3.1543
20:41:25|3.1543
20:41:26|3.1506
20:41:27|3.1498
20:41:28|3.1498
20:41:29|3.1497
20:41:30|3.1595
20:41:32|3.1626
20:41:33|3.1626
20:41:34|3.1626
20:41:35|3.1626
20:41:36|3.1626
20:41:37|3.1626
20:41:38|3.1626
20:41:40|3.1548
20:41:41|3.1548
20:41:42|3.1622
20:41:42|3.1623
20:41:44|3.1626
20:41:44|3.1626
20:41:46|3.1626
20:41:47|3.1626
20:41:47|3.1626
20:41:49|3.1553
20:41:50|3.1553
20:41:51|3.1553
20:41:52|3.1553
20:41:53|3.1622
20:41:54|3.1622
20:41:55|3.1622
20:41:55|3.1622
20:41:57|3.1626
20:41:58|3.1626
20:41:59|3.1626
20:42:00|3.1626
20:42:01|3.1625
20:42:02|3.1625
20:42:02|3.1625
20:42:04|3.1625
20:42:05|3.1625
20:42:06|3.162
20:42:07|3.1625
20:42:08|3.1551
20:42:09|3.16
20:42:10|3.16
20:42:11|3.16
20:42:12|3.1625
20:42:12|3.1601
20:42:14|3.1624
20:42:15|3.1563
20:42:15|3.16
20:42:17|3.16
20:42:17|3.16
20:42:19|3.16
20:42:20|3.16
20:42:20|3.1556
20:42:22|3.1556
20:42:23|3.1597
20:42:24|3.1597
20:42:25|3.1597
20:42:26|3.1625
20:42:27|3.16
20:42:28|3.1625
20:42:28|3.157
20:42:30|3.1625
20:42:31|3.1625
20:42:32|3.1625
20:42:34|3.1625
20:42:35|3.1625
20:42:35|3.1625
20:42:36|3.1625
20:42:38|3.1623
20:42:39|3.1624
20:42:40|3.1556
20:42:40|3.1556
20:42:42|3.1625
20:42:43|3.18
20:42:44|3.1626
20:42:45|3.1626
20:42:46|3.1779
20:42:47|3.1779
20:42:48|3.1779
20:42:49|3.1779
20:42:50|3.1749
20:42:51|3.1634
20:42:52|3.1738
20:42:52|3.1633
20:42:54|3.1559
20:42:55|3.1558
20:42:56|3.1559
20:42:57|3.1559
20:42:58|3.1672
20:42:59|3.1777
20:43:00|3.1777
20:43:01|3.1723
20:43:02|3.1723
20:43:03|3.1682
20:43:04|3.1559
20:43:05|3.1557
20:43:06|3.1557
20:43:07|3.1501
20:43:08|3.155
20:43:09|3.1501
20:43:10|3.1555
20:43:11|3.1555
20:43:12|3.155
20:43:13|3.155
20:43:14|3.155
20:43:15|3.1497
20:43:16|3.1557
20:43:17|3.1557
20:43:18|3.1557
20:43:20|3.1557
20:43:20|3.1498
20:43:21|3.1498
20:43:22|3.1504
20:43:23|3.1514
20:43:24|3.1557
20:43:25|3.1557
20:43:26|3.1696
20:43:27|3.1696
20:43:28|3.1497
20:43:29|3.1499
20:43:30|3.1499
20:43:32|3.1618
20:43:33|3.1618
20:43:34|3.1504
20:43:35|3.1504
20:43:36|3.1694
20:43:37|3.1694
20:43:38|3.1694
20:43:39|3.1523
20:43:40|3.1497
20:43:41|3.1497
20:43:41|3.1554
20:43:43|3.1554
20:43:43|3.1554
20:43:45|3.1554
20:43:46|3.1554
20:43:46|3.1554
20:43:48|3.1626
20:43:49|3.1626
20:43:50|3.1626
20:43:51|3.1626
20:43:51|3.1626
20:43:53|3.1611
20:43:54|3.1611
20:43:55|3.1611
20:43:56|3.1611
20:43:57|3.1533
20:43:58|3.1608
20:43:59|3.1608
20:44:00|3.1608
20:44:01|3.1561
20:44:02|3.1561
20:44:03|3.1561
20:44:03|3.157
20:44:05|3.157
20:44:06|3.157
20:44:07|3.157
20:44:08|3.1565
20:44:09|3.1565
20:44:10|3.1649
20:44:11|3.1659
20:44:12|3.1591
20:44:13|3.1658
20:44:14|3.1652
20:44:15|3.1652
20:44:16|3.1608
20:44:17|3.1608
20:44:18|3.158
20:44:19|3.158
20:44:20|3.158
20:44:21|3.158
20:44:22|3.1626
20:44:23|3.1656
20:44:24|3.1656
20:44:25|3.1656
20:44:26|3.1656
20:44:27|3.1648
20:44:28|3.1647
20:44:29|3.1586
20:44:30|3.1586
20:44:31|3.1647
20:44:33|3.1647
20:44:34|3.1584
20:44:35|3.1584
20:44:36|3.1647
20:44:37|3.1592
20:44:39|3.171
20:44:40|3.1997
20:44:41|3.1853
20:44:42|3.1711
20:44:42|3.171
20:44:44|3.1769
20:44:45|3.1764
20:44:46|3.1764
20:44:47|3.1932
20:44:48|3.1703
20:44:49|3.1833
20:44:50|3.1819
20:44:51|3.1819
20:44:52|3.1768
20:44:53|3.1768
20:44:53|3.1762
20:44:55|3.1762
20:44:56|3.1702
20:44:57|3.1761
20:44:58|3.1819
20:44:59|3.1819
20:45:00|3.1819
20:45:01|3.1819
20:45:02|3.1819
20:45:03|3.1819
20:45:04|3.1819
20:45:05|3.1817
20:45:06|3.1817
20:45:07|3.1817
20:45:08|3.1817
20:45:09|3.1819
20:45:10|3.1821
20:45:11|3.1836
20:45:12|3.1836
20:45:13|3.182
20:45:14|3.182
20:45:15|3.182
20:45:16|3.182
20:45:17|3.1834
20:45:18|3.1834
20:45:19|3.1821
20:45:20|3.1821
20:45:21|3.1835
20:45:22|3.1837
20:45:23|3.1837
20:45:24|3.1837
20:45:26|3.185
20:45:26|3.185
20:45:27|3.185
20:45:28|3.1835
20:45:29|3.1835
20:45:30|3.1835
20:45:31|3.1836
20:45:33|3.1836
20:45:34|3.1836
20:45:35|3.1882
20:45:36|3.1881
20:45:37|3.1882
20:45:39|3.1882
20:45:39|3.1888
20:45:40|3.1887
20:45:42|3.1887
20:45:42|3.1888
20:45:44|3.1888
20:45:45|3.1888
20:45:46|3.1888
20:45:47|3.1888
20:45:48|3.1887
20:45:49|3.1975
20:45:49|3.1907
20:45:50|3.1971
20:45:51|3.1972
20:45:52|3.2078
20:45:53|3.2093
20:45:54|3.195
20:45:56|3.1994
20:45:56|3.203
20:45:58|3.1953
20:45:59|3.1997
20:46:00|3.1951
20:46:01|3.1951
20:46:02|3.1999
20:46:02|3.1994
20:46:04|3.1996
20:46:04|3.1997
20:46:06|3.2001
20:46:07|3.1972
20:46:08|3.2001
20:46:09|3.204
20:46:10|3.2017
20:46:11|3.2019
20:46:12|3.2014
20:46:13|3.1997
20:46:14|3.1951
20:46:15|3.1951
20:46:16|3.2002
20:46:17|3.1976
20:46:18|3.1976
20:46:19|3.1972
20:46:21|3.1996
20:46:21|3.1996
20:46:22|3.1996
20:46:23|3.1972
20:46:24|3.19
20:46:25|3.199
20:46:26|3.199
20:46:27|3.199
20:46:28|3.199
20:46:29|3.19
20:46:30|3.1984
20:46:31|3.1984
20:46:33|3.1984
20:46:34|3.1984
20:46:35|3.1984
20:46:36|3.1903
20:46:37|3.1954
20:46:38|3.1954
20:46:39|3.1971
20:46:40|3.1971
20:46:41|3.1971
20:46:42|3.1971
20:46:43|3.1971
20:46:45|3.197
20:46:45|3.197
20:46:46|3.197
20:46:48|3.197
20:46:48|3.1972
20:46:49|3.2001
20:46:51|3.2001
20:46:51|3.2001
20:46:52|3.1926
20:46:54|3.197
20:46:55|3.197
20:46:56|3.1913
20:46:57|3.1913
20:46:58|3.2
20:46:58|3.1932
20:46:59|3.1932
20:47:01|3.1969
20:47:02|3.1925
20:47:02|3.1925
20:47:04|3.1925
20:47:04|3.197
20:47:05|3.1924
20:47:07|3.1995
20:47:08|3.1995
20:47:08|3.1942
20:47:10|3.1974
20:47:11|3.2
20:47:11|3.1974
20:47:12|3.1975
20:47:14|3.1975
20:47:14|3.1975
20:47:15|3.2
20:47:17|3.1975
20:47:17|3.1975
20:47:19|3.1974
20:47:20|3.2
20:47:21|3.2
20:47:21|3.2
20:47:22|3.1999
20:47:24|3.1999
20:47:25|3.1999
20:47:26|3.1974
20:47:27|3.1974
20:47:28|3.1974
20:47:29|3.2
20:47:30|3.2
20:47:31|3.1998
20:47:32|3.2
20:47:33|3.2
20:47:34|3.2
20:47:35|3.1972
20:47:37|3.1972
20:47:38|3.202
20:47:38|3.2057
20:47:40|3.2
20:47:41|3.2
20:47:42|3.1972
20:47:43|3.1972
20:47:44|3.1972
20:47:45|3.1972
20:47:46|3.1999
20:47:47|3.1999
20:47:48|3.1999
20:47:49|3.1999
20:47:50|3.1973
20:47:51|3.1973
20:47:51|3.1973
20:47:53|3.1999
20:47:54|3.1999
20:47:54|3.1999
20:47:56|3.2
20:47:56|3.2
20:47:58|3.2
20:47:59|3.1999
20:48:00|3.1999
20:48:01|3.1999
20:48:02|3.1999
20:48:03|3.1999
20:48:04|3.1999
20:48:04|3.2
20:48:06|3.2
20:48:06|3.2
20:48:08|3.2
20:48:09|3.2051
20:48:09|3.2003
20:48:11|3.2003
20:48:11|3.2014
20:48:12|3.2014
20:48:13|3.2014
20:48:15|3.2014
20:48:16|3.2012
20:48:16|3.2012
20:48:17|3.1999
20:48:19|3.2012
20:48:20|3.2
20:48:21|3.2014
20:48:22|3.205
20:48:22|3.205
20:48:23|3.1922
20:48:24|3.1999
20:48:26|3.196
20:48:27|3.1907
20:48:28|3.1954
20:48:29|3.1951
20:48:29|3.1907
20:48:31|3.1906
20:48:32|3.1944
20:48:33|3.1903
20:48:34|3.1903
20:48:36|3.1983
20:48:36|3.1956
20:48:37|3.1943
20:48:38|3.1947
20:48:39|3.1904
20:48:40|3.1946
20:48:41|3.1948
20:48:42|3.1912
20:48:43|3.1906
20:48:45|3.1902
20:48:46|3.1894
20:48:46|3.1855
20:48:47|3.1855
20:48:48|3.1855
20:48:49|3.1897
20:48:51|3.1897
20:48:52|3.1848
20:48:53|3.1848
20:48:54|3.1848
20:48:54|3.1848
20:48:56|3.1893
20:48:56|3.1848
20:48:58|3.1848
20:48:58|3.1848
20:49:00|3.1848
20:49:01|3.1891
20:49:02|3.18
20:49:03|3.1776
20:49:04|3.1807
20:49:05|3.1807
20:49:06|3.1762
20:49:07|3.1678
20:49:08|3.1678
20:49:09|3.1663
20:49:10|3.1663
20:49:11|3.1688
20:49:12|3.16
20:49:13|3.16
20:49:14|3.1658
20:49:15|3.1657
20:49:16|3.1657
20:49:17|3.1657
20:49:18|3.1557
20:49:19|3.1552
20:49:20|3.1555
20:49:21|3.1648
20:49:22|3.1554
20:49:23|3.1499
20:49:24|3.155
20:49:25|3.155
20:49:26|3.1552
20:49:27|3.155
20:49:28|3.15
20:49:29|3.155
20:49:30|3.155
20:49:31|3.155
20:49:32|3.155
20:49:33|3.1554
20:49:34|3.1555
20:49:35|3.1553
20:49:36|3.1553
20:49:38|3.1557
20:49:38|3.1557
20:49:39|3.155
20:49:41|3.1557
20:49:41|3.1611
20:49:43|3.1497
20:49:44|3.1497
20:49:45|3.1472
20:49:46|3.1467
20:49:47|3.1435
20:49:48|3.1423
20:49:50|3.1435
20:49:50|3.1424
20:49:51|3.1424
20:49:52|3.1435
20:49:53|3.1435
20:49:54|3.143
20:49:55|3.143
20:49:56|3.1423
20:49:57|3.14
20:49:58|3.143
20:50:00|3.14
20:50:00|3.14
20:50:02|3.1364
20:50:02|3.1417
20:50:04|3.1417
20:50:05|3.14
20:50:06|3.1401
20:50:07|3.1413
20:50:08|3.1412
20:50:09|3.14
20:50:10|3.1353
20:50:11|3.1399
20:50:12|3.1399
20:50:13|3.1412
20:50:14|3.128
20:50:15|3.1295
20:50:16|3.1295
20:50:17|3.13
20:50:18|3.128
20:50:19|3.128
20:50:20|3.128
20:50:21|3.1258
20:50:22|3.1258
20:50:23|3.1259
20:50:24|3.1259
20:50:25|3.128
20:50:26|3.1258
20:50:27|3.1279
20:50:28|3.128
20:50:29|3.128
20:50:30|3.128
20:50:31|3.1259
20:50:32|3.1259
20:50:33|3.1278
20:50:34|3.1259
20:50:35|3.1279
20:50:36|3.1279
20:50:37|3.1237
20:50:38|3.1237
20:50:39|3.1238
20:50:40|3.1277
20:50:42|3.1238
20:50:42|3.1238
20:50:43|3.12
20:50:45|3.12
20:50:46|3.1275
20:50:47|3.1248
20:50:48|3.1218
20:50:48|3.1045
20:50:49|3.1055
20:50:50|3.1181
20:50:52|3.1158
20:50:52|3.1163
20:50:54|3.1164
20:50:55|3.1157
20:50:55|3.1157
20:50:56|3.106
20:50:58|3.1087
20:50:58|3.1155
20:50:59|3.1158
20:51:01|3.1133
20:51:02|3.1133
20:51:02|3.11
20:51:04|3.1101
20:51:04|3.1132
20:51:05|3.1146
20:51:06|3.115
20:51:07|3.1133
20:51:08|3.1127
20:51:09|3.1134
20:51:11|3.1134
20:51:11|3.1221
20:51:12|3.1221
20:51:13|3.1105
20:51:14|3.1104
20:51:16|3.1104
20:51:17|3.1134
20:51:17|3.1133
20:51:19|3.11
20:51:20|3.1214
20:51:20|3.1104
20:51:22|3.1135
20:51:22|3.1134
20:51:24|3.1134
20:51:25|3.11
20:51:26|3.11
20:51:27|3.128
20:51:28|3.1136
20:51:29|3.1136
20:51:30|3.1135
20:51:31|3.1135
20:51:32|3.1224
20:51:33|3.1136
20:51:34|3.1222
20:51:35|3.1136
20:51:36|3.1136
20:51:37|3.1087
20:51:39|3.1101
20:51:39|3.1101
20:51:40|3.1209
20:51:42|3.1306
20:51:42|3.131
20:51:44|3.131
20:51:45|3.1229
20:51:46|3.1341
20:51:47|3.1232
20:51:48|3.1232
20:51:49|3.1228
20:51:50|3.1346
20:51:51|3.1228
20:51:52|3.1294
20:51:53|3.146
20:51:54|3.147
20:51:55|3.1381
20:51:56|3.1367
20:51:57|3.1367
20:51:58|3.141
20:52:00|3.141
20:52:00|3.1345
20:52:01|3.1345
20:52:02|3.1403
20:52:03|3.1339
20:52:04|3.1339
20:52:05|3.14
20:52:06|3.14
20:52:07|3.14
20:52:08|3.1336
20:52:09|3.1339
20:52:10|3.1339
20:52:11|3.1339
20:52:12|3.1339
20:52:13|3.1339
20:52:15|3.13
20:52:15|3.128
20:52:17|3.1233
20:52:17|3.1232
20:52:18|3.1331
20:52:19|3.128
20:52:21|3.1303
20:52:22|3.1336
20:52:22|3.1336
20:52:23|3.1336
20:52:24|3.1305
20:52:25|3.131
20:52:26|3.131
20:52:27|3.1339
20:52:28|3.1313
20:52:29|3.1313
20:52:30|3.1306
20:52:31|3.1313
20:52:32|3.1313
20:52:34|3.1242
20:52:35|3.1242
20:52:35|3.1233
20:52:36|3.1281
20:52:37|3.1222
20:52:39|3.1275
20:52:39|3.1224
20:52:41|3.1224
20:52:42|3.1295
20:52:43|3.1233
20:52:44|3.1233
20:52:45|3.1304
20:52:46|3.1304
20:52:47|3.1252
20:52:48|3.1244
20:52:49|3.1242
20:52:50|3.1243
20:52:51|3.1299
20:52:52|3.1299
20:52:53|3.1299
20:52:54|3.1299
20:52:55|3.1243
20:52:57|3.1243
20:52:57|3.1243
20:52:58|3.1243
20:52:59|3.1242
20:53:01|3.1339
20:53:01|3.1247
20:53:03|3.1213
20:53:04|3.1213
20:53:05|3.1213
20:53:06|3.1212
20:53:07|3.12
20:53:08|3.1182
20:53:09|3.1182
20:53:10|3.1211
20:53:10|3.1182
20:53:11|3.1136
20:53:13|3.1175
20:53:14|3.1136
20:53:14|3.1173
20:53:16|3.1177
20:53:17|3.1105
20:53:17|3.1175
20:53:19|3.1175
20:53:19|3.1175
20:53:21|3.1175
20:53:22|3.1175
20:53:22|3.1175
20:53:23|3.1199
20:53:25|3.1136
20:53:26|3.1136
20:53:27|3.1166
20:53:27|3.1175
20:53:29|3.1093
20:53:30|3.1088
20:53:31|3.1085
20:53:32|3.1
20:53:33|3.1073
20:53:34|3.1073
20:53:35|3.1061
20:53:36|3.1061
20:53:36|3.1058
20:53:38|3.1058
20:53:39|3.1058
20:53:40|3.1007
20:53:41|3.1072
20:53:42|3.1072
20:53:43|3.1072
20:53:45|3.101
20:53:46|3.098
20:53:47|3.098
20:53:48|3.098
20:53:49|3.101
20:53:50|3.101
20:53:51|3.101
20:53:52|3.1066
20:53:53|3.1023
20:53:54|3.1036
20:53:55|3.11
20:53:56|3.1011
20:53:57|3.112
20:53:58|3.1036
20:53:59|3.1013
20:54:00|3.1019
20:54:01|3.1019
20:54:02|3.1019
20:54:03|3.1039
20:54:04|3.1039
20:54:05|3.1067
20:54:06|3.102
20:54:07|3.1095
20:54:08|3.1126
20:54:09|3.1125
20:54:10|3.1127
20:54:11|3.104
20:54:12|3.091
20:54:13|3.0911
20:54:14|3.1013
20:54:15|3.1015
20:54:16|3.0912
20:54:17|3.0931
20:54:18|3.0986
20:54:19|3.0986
20:54:20|3.0988
20:54:21|3.1018
20:54:22|3.0958
20:54:23|3.0963
20:54:24|3.0963
20:54:25|3.1015
20:54:26|3.1013
20:54:27|3.1106
20:54:28|3.1013
20:54:29|3.1085
20:54:30|3.1085
20:54:31|3.1085
20:54:32|3.1085
20:54:33|3.1015
20:54:34|3.1015
20:54:35|3.0946
20:54:36|3.0997
20:54:37|3.0946
20:54:38|3.0946
20:54:39|3.0918
20:54:41|3.0918
20:54:42|3.0987
20:54:42|3.0913
20:54:44|3.0911
20:54:45|3.091
20:54:46|3.091
20:54:47|3.091
20:54:49|3.091
20:54:50|3.091
20:54:51|3.092
20:54:52|3.091
20:54:52|3.091
20:54:53|3.0935
20:54:55|3.0935
20:54:56|3.092
20:54:57|3.0946
20:54:58|3.0946
20:54:59|3.0952
20:55:00|3.0948
20:55:01|3.0934
20:55:02|3.0983
20:55:03|3.0983
20:55:04|3.0995
20:55:05|3.0996
20:55:06|3.0934
20:55:07|3.0996
20:55:08|3.0983
20:55:09|3.0983
20:55:10|3.0983
20:55:11|3.0945
20:55:12|3.0981
20:55:13|3.0981
20:55:14|3.0979
20:55:15|3.0981
20:55:16|3.0989
20:55:17|3.0943
20:55:18|3.0981
20:55:20|3.0998
20:55:20|3.0996
20:55:21|3.099
20:55:22|3.091
20:55:23|3.0998
20:55:25|3.0926
20:55:25|3.0926
20:55:26|3.0935
20:55:27|3.0935
20:55:28|3.0935
20:55:29|3.0937
20:55:30|3.0979
20:55:31|3.0979
20:55:32|3.0943
20:55:34|3.0975
20:55:34|3.0946
20:55:36|3.0946
20:55:36|3.0946
20:55:37|3.098
20:55:38|3.0983
20:55:39|3.0993
20:55:41|3.0994
20:55:42|3.0998
20:55:43|3.0967
20:55:44|3.1
20:55:45|3.1068
20:55:46|3.1068
20:55:47|3.1068
20:55:49|3.1058
20:55:49|3.1058
20:55:50|3.1068
20:55:51|3.1067
20:55:52|3.101
20:55:53|3.101
20:55:54|3.101
20:55:55|3.1053
20:55:56|3.1054
20:55:57|3.1054
20:55:58|3.1012
20:55:59|3.1054
20:56:01|3.1054
20:56:01|3.1054
20:56:03|3.1061
20:56:03|3.101
20:56:04|3.101
20:56:05|3.101
20:56:06|3.101
20:56:07|3.1048
20:56:08|3.1011
20:56:09|3.1
20:56:10|3.1046
20:56:11|3.1046
20:56:13|3.1011
20:56:13|3.101
20:56:14|3.1047
20:56:16|3.1047
20:56:17|3.1013
20:56:17|3.1018
20:56:19|3.1052
20:56:19|3.101
20:56:21|3.101
20:56:21|3.1
20:56:22|3.1
20:56:24|3.1001
20:56:24|3.1001
20:56:26|3.1001
20:56:26|3.101
20:56:28|3.1047
20:56:28|3.0914
20:56:29|3.0914
20:56:30|3.0976
20:56:31|3.0922
20:56:32|3.0922
20:56:33|3.0922
20:56:34|3.0922
20:56:36|3.0922
20:56:36|3.0923
20:56:37|3.0923
20:56:39|3.0923
20:56:40|3.0925
20:56:41|3.0926
20:56:42|3.091
20:56:43|3.091
20:56:44|3.091
20:56:45|3.0969
20:56:47|3.0915
20:56:47|3.0915
20:56:49|3.0913
20:56:50|3.091
20:56:51|3.091
20:56:52|3.0912
20:56:53|3.0912
20:56:54|3.0912
20:56:55|3.0933
20:56:56|3.091
20:56:57|3.091
20:56:58|3.1
20:56:59|3.0924
20:57:00|3.1
20:57:01|3.1
20:57:02|3.0963
20:57:03|3.0965
20:57:04|3.0965
20:57:05|3.0922
20:57:06|3.0955
20:57:07|3.0914
20:57:08|3.0955
20:57:10|3.0928
20:57:10|3.0928
20:57:11|3.0938
20:57:13|3.0942
20:57:13|3.0934
20:57:14|3.0934
20:57:15|3.0942
20:57:16|3.0955
20:57:17|3.0955
20:57:18|3.0923
20:57:19|3.0923
20:57:20|3.0932
20:57:21|3.0983
20:57:22|3.0942
20:57:24|3.0925
20:57:24|3.0925
20:57:25|3.0967
20:57:26|3.0967
20:57:27|3.0969
20:57:28|3.0912
20:57:29|3.0965
20:57:30|3.0934
20:57:31|3.091
20:57:32|3.091
20:57:33|3.091
20:57:34|3.0912
20:57:35|3.0912
20:57:36|3.0931
20:57:37|3.0931
20:57:38|3.0912
20:57:39|3.0912
20:57:40|3.093
20:57:41|3.0965
20:57:42|3.0931
20:57:44|3.0933
20:57:45|3.0933
20:57:46|3.0981
20:57:47|3.0932
20:57:48|3.0932
20:57:49|3.0933
20:57:50|3.0933
20:57:51|3.0913
20:57:52|3.0913
20:57:53|3.0929
20:57:54|3.0929
20:57:55|3.095
20:57:56|3.0932
20:57:57|3.0932
20:57:58|3.0972
20:57:59|3.0976
20:58:00|3.0914
20:58:01|3.0913
20:58:02|3.0933
20:58:03|3.0977
20:58:04|3.0977
20:58:05|3.0932
20:58:06|3.0971
20:58:07|3.0971
20:58:08|3.0971
20:58:09|3.0999
20:58:10|3.0971
20:58:11|3.0971
20:58:12|3.0971
20:58:13|3.0911
20:58:14|3.0981
20:58:15|3.0975
20:58:16|3.0975
20:58:17|3.0974
20:58:18|3.0973
20:58:19|3.0911
20:58:20|3.0911
20:58:21|3.095
20:58:22|3.0912
20:58:23|3.0912
20:58:24|3.0912
20:58:25|3.0945
20:58:26|3.0945
20:58:27|3.0945
20:58:28|3.0911
20:58:29|3.0949
20:58:30|3.095
20:58:31|3.0987
20:58:32|3.0914
20:58:33|3.0914
20:58:34|3.0946
20:58:36|3.0946
20:58:37|3.0918
20:58:37|3.0918
20:58:38|3.094
20:58:39|3.094
20:58:41|3.094
20:58:42|3.0912
20:58:43|3.0912
20:58:44|3.0912
20:58:45|3.092
20:58:46|3.0942
20:58:47|3.1122
20:58:48|3.1122
20:58:49|3.1122
20:58:51|3.102
20:58:52|3.1004
20:58:53|3.1005
20:58:53|3.1005
20:58:55|3.1021
20:58:56|3.1021
20:58:57|3.1057
20:58:58|3.1051
20:58:59|3.102
20:59:00|3.1078
20:59:01|3.108
20:59:02|3.1079
20:59:03|3.1079
20:59:03|3.1031
20:59:04|3.111
20:59:05|3.1122
20:59:07|3.1079
20:59:08|3.112
20:59:09|3.112
20:59:09|3.112
20:59:11|3.1122
20:59:12|3.1122
20:59:13|3.109
20:59:14|3.1089
20:59:15|3.1221
20:59:16|3.1221
20:59:17|3.1121
20:59:18|3.1263
20:59:19|3.1102
20:59:20|3.1189
20:59:21|3.1187
20:59:22|3.1187
20:59:23|3.1123
20:59:24|3.113
20:59:25|3.1134
20:59:26|3.1216
20:59:27|3.1216
20:59:28|3.1208
20:59:29|3.1145
20:59:30|3.12
20:59:31|3.1199
20:59:32|3.1142
20:59:33|3.1142
20:59:34|3.1142
20:59:35|3.119
20:59:36|3.119
20:59:37|3.119
20:59:38|3.121
20:59:39|3.121
20:59:40|3.121
20:59:41|3.1263
20:59:42|3.1263
20:59:43|3.1214
20:59:44|3.1214
20:59:45|3.1263
20:59:46|3.1263
20:59:48|3.123
20:59:49|3.1216
20:59:50|3.1261
20:59:50|3.1261
20:59:52|3.1259
20:59:53|3.126
20:59:54|3.126
20:59:54|3.126
20:59:56|3.1217
20:59:57|3.1262
20:59:58|3.1262
20:59:59|3.1262
21:00:00|3.1262
21:00:01|3.1263
21:00:01|3.1273
21:00:02|3.1291
21:00:04|3.1299
21:00:05|3.1299
21:00:06|3.1291
21:00:07|3.1346
21:00:07|3.1307
21:00:09|3.1359
21:00:10|3.1276
21:00:11|3.1309
21:00:12|3.1306
21:00:14|3.1306
21:00:15|3.1346
21:00:16|3.1346
21:00:16|3.1346
21:00:17|3.135
21:00:18|3.1324
21:00:20|3.1358
21:00:20|3.1358
21:00:22|3.1306
21:00:22|3.1306
21:00:23|3.1263
21:00:25|3.1242
21:00:26|3.1268
21:00:26|3.1324
21:00:27|3.1329
21:00:28|3.1281
21:00:29|3.1296
21:00:31|3.1203
21:00:32|3.1239
21:00:33|3.1236
21:00:34|3.1236
21:00:35|3.127
21:00:36|3.1122
21:00:36|3.1224
21:00:38|3.1212
21:00:38|3.1213
21:00:40|3.1166
21:00:41|3.1317
21:00:42|3.1298
21:00:42|3.1204
21:00:43|3.1204
21:00:45|3.1204
21:00:46|3.1204
21:00:46|3.1235
21:00:48|3.1233
21:00:49|3.12
21:00:51|3.12
21:00:52|3.1235
21:00:53|3.1235
21:00:54|3.1235
21:00:54|3.1235
21:00:56|3.1201
21:00:57|3.1233
21:00:58|3.1233
21:00:59|3.12
21:00:59|3.1163
21:01:01|3.1199
21:01:02|3.1199
21:01:03|3.1162
21:01:04|3.1201
21:01:05|3.1201
21:01:06|3.102
21:01:07|3.102
21:01:08|3.102
21:01:09|3.1053
21:01:10|3.106
21:01:11|3.1223
21:01:12|3.1133
21:01:13|3.1189
21:01:14|3.121
21:01:15|3.1235
21:01:16|3.1235
21:01:17|3.121
21:01:17|3.1235
21:01:19|3.1179
21:01:20|3.1179
21:01:21|3.1177
21:01:22|3.1177
21:01:23|3.1256
21:01:24|3.1256
21:01:25|3.1221
21:01:26|3.1201
21:01:27|3.1201
21:01:28|3.1263
21:01:29|3.1179
21:01:30|3.1178
21:01:31|3.1241
21:01:32|3.1241
21:01:33|3.1177
21:01:34|3.1224
21:01:35|3.1224
21:01:36|3.122
21:01:37|3.1178
21:01:38|3.1178
21:01:39|3.1217
21:01:40|3.1323
21:01:41|3.1194
21:01:42|3.1194
21:01:43|3.1224
21:01:44|3.1224
21:01:45|3.1234
21:01:46|3.1234
21:01:47|3.1192
21:01:49|3.1192
21:01:50|3.1192
21:01:50|3.1192
21:01:52|3.1192
21:01:53|3.1178
21:01:54|3.1179
21:01:55|3.1176
21:01:56|3.1176
21:01:58|3.1176
21:01:58|3.1192
21:01:59|3.1192
21:02:00|3.1194
21:02:01|3.1194
21:02:02|3.1194
21:02:03|3.125
21:02:04|3.1205
21:02:05|3.1199
21:02:06|3.124
21:02:07|3.1122
21:02:09|3.1149
21:02:09|3.114
21:02:10|3.1083
21:02:12|3.117
21:02:12|3.117
21:02:14|3.117
21:02:15|3.117
21:02:16|3.1202
21:02:17|3.1092
21:02:18|3.1132
21:02:19|3.1132
21:02:20|3.1132
21:02:21|3.1132
21:02:22|3.1138
21:02:23|3.1169
21:02:24|3.1169
21:02:25|3.1169
21:02:26|3.109
21:02:27|3.1205
21:02:28|3.1224
21:02:29|3.1224
21:02:30|3.1224
21:02:31|3.1231
21:02:32|3.1205
21:02:33|3.117
21:02:34|3.117
21:02:35|3.117
21:02:36|3.117
21:02:37|3.117
21:02:38|3.1349
21:02:39|3.1295
21:02:40|3.1349
21:02:41|3.1298
21:02:42|3.1301
21:02:43|3.132
21:02:44|3.1233
21:02:45|3.1261
21:02:46|3.1241
21:02:47|3.1241
21:02:48|3.1246
21:02:49|3.129
21:02:51|3.1299
21:02:52|3.13
21:02:52|3.1267
21:02:54|3.13
21:02:55|3.1268
21:02:56|3.1265
21:02:57|3.1299
21:02:58|3.1261
21:02:59|3.1261
21:03:00|3.1261
21:03:01|3.1261
21:03:02|3.127
21:03:04|3.1268
21:03:04|3.1267
21:03:05|3.1295
21:03:06|3.1268
21:03:07|3.13
21:03:08|3.13
21:03:09|3.1276
21:03:10|3.1276
21:03:11|3.1275
21:03:12|3.1275
21:03:13|3.1275
21:03:14|3.15
21:03:15|3.1301
21:03:16|3.1328
21:03:17|3.1391
21:03:18|3.1391
21:03:19|3.1431
21:03:20|3.1431
21:03:21|3.1353
21:03:22|3.1353
21:03:23|3.1406
21:03:24|3.1406
21:03:25|3.1397
21:03:26|3.1464
21:03:27|3.1373
21:03:28|3.1373
21:03:29|3.1424
21:03:30|3.1424
21:03:31|3.1428
21:03:32|3.1428
21:03:33|3.1356
21:03:34|3.1356
21:03:35|3.1356
21:03:36|3.1353
21:03:37|3.1353
21:03:38|3.1433
21:03:39|3.1433
21:03:40|3.1405
21:03:41|3.1405
21:03:42|3.1396
21:03:43|3.1396
21:03:44|3.1396
21:03:45|3.1396
21:03:46|3.1396
21:03:47|3.1401
21:03:48|3.1401
21:03:50|3.1401
21:03:51|3.1405
21:03:52|3.1405
21:03:53|3.1482
21:03:54|3.1482
21:03:56|3.1414
21:03:56|3.1448
21:03:57|3.1483
21:03:58|3.1401
21:03:59|3.1399
21:04:00|3.1399
21:04:01|3.1399
21:04:02|3.1399
21:04:03|3.1401
21:04:04|3.1401
21:04:05|3.1487
21:04:06|3.1487
21:04:08|3.141
21:04:08|3.1507
21:04:10|3.1451
21:04:11|3.147
21:04:11|3.1404
21:04:13|3.1494
21:04:14|3.148
21:04:14|3.1507
21:04:15|3.152
21:04:16|3.1506
21:04:18|3.1519
21:04:19|3.1518
21:04:20|3.1626
21:04:21|3.1561
21:04:21|3.154
21:04:23|3.1591
21:04:23|3.1625
21:04:24|3.1581
21:04:25|3.168
21:04:27|3.1682
21:04:27|3.1634
21:04:29|3.1678
21:04:30|3.1669
21:04:31|3.1632
21:04:32|3.1632
21:04:32|3.17
21:04:34|3.1728
21:04:35|3.1676
21:04:36|3.1674
21:04:37|3.1668
21:04:38|3.1668
21:04:39|3.1668
21:04:40|3.1632
21:04:41|3.1626
21:04:42|3.1626
21:04:43|3.1601
21:04:44|3.1634
21:04:45|3.1614
21:04:46|3.1699
21:04:47|3.1601
21:04:48|3.1626
21:04:49|3.1632
21:04:50|3.16
21:04:52|3.1631
21:04:53|3.1631
21:04:54|3.1631
21:04:55|3.1634
21:04:56|3.1639
21:04:57|3.1639
21:04:58|3.1635
21:05:00|3.1665
21:05:00|3.1634
21:05:01|3.16
21:05:02|3.159
21:05:03|3.1539
21:05:04|3.1574
21:05:05|3.1639
21:05:06|3.1571
21:05:07|3.1636
21:05:08|3.1627
21:05:09|3.1545
21:05:10|3.153
21:05:11|3.153
21:05:13|3.15
21:05:13|3.15
21:05:15|3.153
21:05:15|3.1501
21:05:17|3.1503
21:05:18|3.1503
21:05:18|3.153
21:05:19|3.15
21:05:20|3.1543
21:05:21|3.1517
21:05:22|3.1517
21:05:23|3.1471
21:05:24|3.147
21:05:25|3.15
21:05:27|3.1498
21:05:27|3.1443
21:05:29|3.1491
21:05:29|3.1493
21:05:30|3.1438
21:05:31|3.1412
21:05:32|3.1455
21:05:34|3.1436
21:05:35|3.1436
21:05:35|3.1436
21:05:36|3.1456
21:05:37|3.1456
21:05:39|3.1458
21:05:39|3.1458
21:05:40|3.1458
21:05:41|3.1458
21:05:42|3.1462
21:05:43|3.1459
21:05:44|3.1499
21:05:45|3.1499
21:05:46|3.1499
21:05:47|3.1489
21:05:48|3.1489
21:05:49|3.1455
21:05:50|3.1455
21:05:52|3.1455
21:05:53|3.1393
21:05:54|3.1353
21:05:56|3.1431
21:05:56|3.1334
21:05:58|3.1334
21:05:59|3.1428
21:06:00|3.143
21:06:01|3.14
21:06:02|3.14
21:06:03|3.1425
21:06:04|3.1328
21:06:05|3.1236
21:06:06|3.1378
21:06:07|3.1378
21:06:08|3.1326
21:06:09|3.1236
21:06:10|3.1326
21:06:11|3.1376
21:06:12|3.1374
21:06:13|3.1398
21:06:14|3.1398
21:06:15|3.1398
21:06:16|3.1367
21:06:17|3.1399
21:06:18|3.14
21:06:19|3.14
21:06:20|3.14
21:06:21|3.1399
21:06:22|3.1399
21:06:23|3.1399
21:06:24|3.1399
21:06:25|3.1301
21:06:26|3.1389
21:06:27|3.1389
21:06:28|3.1389
21:06:29|3.1291
21:06:30|3.1291
21:06:31|3.1291
21:06:32|3.1291
21:06:33|3.1291
21:06:34|3.129
21:06:35|3.1329
21:06:36|3.1326
21:06:37|3.1399
21:06:38|3.1399
21:06:39|3.1322
21:06:40|3.1324
21:06:41|3.1319
21:06:42|3.1374
21:06:43|3.1293
21:06:44|3.1293
21:06:45|3.1293
21:06:46|3.1293
21:06:47|3.1281
21:06:48|3.1326
21:06:49|3.1351
21:06:50|3.1294
21:06:51|3.136
21:06:52|3.136
21:06:54|3.1325
21:06:55|3.1319
21:06:55|3.1275
21:06:57|3.1275
21:06:58|3.1294
21:06:58|3.1275
21:07:00|3.1275
21:07:01|3.1225
21:07:02|3.1275
21:07:03|3.1275
21:07:04|3.1275
21:07:05|3.1266
21:07:07|3.1266
21:07:07|3.1266
21:07:08|3.1266
21:07:09|3.12
21:07:10|3.1264
21:07:11|3.12
21:07:12|3.102
21:07:13|3.1195
21:07:14|3.1175
21:07:15|3.1257
21:07:16|3.1175
21:07:17|3.1193
21:07:18|3.1124
21:07:19|3.1173
21:07:20|3.1173
21:07:21|3.1171
21:07:22|3.117
21:07:23|3.1122
21:07:24|3.1122
21:07:25|3.1123
21:07:26|3.1123
21:07:27|3.1123
21:07:28|3.1063
21:07:29|3.1129
21:07:31|3.1173
21:07:31|3.1173
21:07:32|3.117
21:07:33|3.113
21:07:34|3.113
21:07:36|3.1123
21:07:36|3.1079
21:07:38|3.1172
21:07:38|3.1172
21:07:40|3.1172
21:07:40|3.1172
21:07:41|3.1173
21:07:42|3.1172
21:07:44|3.1191
21:07:44|3.1144
21:07:46|3.113
21:07:46|3.1063
21:07:47|3.1129
21:07:48|3.1129
21:07:49|3.1129
21:07:50|3.1129
21:07:52|3.1101
21:07:52|3.1101
21:07:54|3.112
21:07:55|3.112
21:07:57|3.1148
21:07:58|3.112
21:07:58|3.112
21:08:00|3.1194
21:08:01|3.1194
21:08:02|3.1193
21:08:03|3.1193
21:08:04|3.1193
21:08:05|3.1193
21:08:06|3.1193
21:08:07|3.1193
21:08:08|3.1192
21:08:09|3.1147
21:08:10|3.1147
21:08:11|3.1147
21:08:12|3.1147
21:08:13|3.1147
21:08:14|3.1147
21:08:15|3.1153
21:08:16|3.1154
21:08:17|3.1147
21:08:18|3.1147
21:08:19|3.1147
21:08:20|3.1147
21:08:21|3.1147
21:08:22|3.1148
21:08:23|3.1148
21:08:24|3.1152
21:08:25|3.1147
21:08:26|3.1147
21:08:27|3.1152
21:08:29|3.1114
21:08:29|3.1147
21:08:30|3.1101
21:08:31|3.11
21:08:32|3.1102
21:08:33|3.11
21:08:34|3.1113
21:08:35|3.1093
21:08:36|3.1042
21:08:37|3.1087
21:08:38|3.1087
21:08:39|3.1087
21:08:40|3.1101
21:08:41|3.1101
21:08:42|3.1056
21:08:43|3.1056
21:08:44|3.1056
21:08:45|3.1087
21:08:46|3.1087
21:08:47|3.1067
21:08:48|3.1087
21:08:49|3.1087
21:08:50|3.1067
21:08:51|3.1067
21:08:52|3.1067
21:08:53|3.1067
21:08:55|3.1067
21:08:56|3.102
21:08:57|3.1
21:08:58|3.0983
21:08:59|3.1
21:09:00|3.0933
21:09:02|3.0987
21:09:02|3.0941
21:09:04|3.0946
21:09:05|3.1045
21:09:06|3.1045
21:09:07|3.0989
21:09:08|3.0978
21:09:09|3.091
21:09:10|3.0989
21:09:11|3.0942
21:09:12|3.0959
21:09:13|3.0989
21:09:14|3.0945
21:09:15|3.0945
21:09:16|3.091
21:09:17|3.091
21:09:18|3.0944
21:09:20|3.1
21:09:20|3.0998
21:09:21|3.091
21:09:22|3.0941
21:09:24|3.0941
21:09:24|3.0944
21:09:25|3.0912
21:09:26|3.0912
21:09:27|3.0912
21:09:28|3.0912
21:09:29|3.0912
21:09:31|3.0911
21:09:31|3.0911
21:09:33|3.0938
21:09:34|3.0911
21:09:35|3.0912
21:09:36|3.0926
21:09:37|3.0912
21:09:38|3.091
21:09:39|3.0912
21:09:40|3.091
21:09:41|3.0911
21:09:42|3.0911
21:09:43|3.0938
21:09:44|3.0912
21:09:45|3.0926
21:09:46|3.0912
21:09:47|3.0912
21:09:48|3.1
21:09:49|3.1003
21:09:50|3.1003
21:09:51|3.1012
21:09:52|3.1017
21:09:53|3.114
21:09:54|3.1243
21:09:55|3.1191
21:09:56|3.1219
21:09:57|3.1257
21:09:58|3.1257
21:09:59|3.1257
21:10:01|3.1227
21:10:02|3.1203
21:10:02|3.1203
21:10:03|3.1142
21:10:05|3.1177
21:10:06|3.1122
21:10:07|3.1154
21:10:07|3.1154
21:10:08|3.1154
21:10:09|3.1156
21:10:10|3.114
21:10:11|3.114
21:10:12|3.1079
21:10:14|3.1075
21:10:14|3.1075
21:10:16|3.1162
21:10:17|3.1162
21:10:18|3.1167
21:10:19|3.117
21:10:20|3.1211
21:10:21|3.1179
21:10:22|3.1178
21:10:23|3.114
21:10:24|3.1092
21:10:25|3.1122
21:10:25|3.1079
21:10:26|3.117
21:10:27|3.1141
21:10:29|3.1141
21:10:30|3.114
21:10:31|3.114
21:10:31|3.1162
21:10:33|3.111
21:10:33|3.114
21:10:35|3.1087
21:10:36|3.1075
21:10:36|3.1149
21:10:38|3.1149
21:10:39|3.1158
21:10:40|3.1107
21:10:40|3.1105
21:10:41|3.1105
21:10:43|3.1105
21:10:44|3.1156
21:10:45|3.1103
21:10:46|3.1149
21:10:47|3.1149
21:10:48|3.1105
21:10:48|3.1105
21:10:50|3.1075
21:10:50|3.1041
21:10:51|3.1041
21:10:52|3.1034
21:10:54|3.1143
21:10:55|3.1141
21:10:56|3.1074
21:10:57|3.1074
21:10:59|3.1075
21:10:59|3.1075
21:11:01|3.1074
21:11:02|3.1074
21:11:03|3.1074
21:11:03|3.1075
21:11:05|3.1075
21:11:05|3.1077
21:11:06|3.1075
21:11:08|3.11
21:11:09|3.11
21:11:10|3.11
21:11:11|3.11
21:11:12|3.1102
21:11:13|3.1075
21:11:14|3.1075
21:11:15|3.1101
21:11:16|3.1075
21:11:17|3.1075
21:11:18|3.1075
21:11:19|3.1075
21:11:20|3.1075
21:11:21|3.1075
21:11:22|3.1102
21:11:23|3.1076
21:11:24|3.1101
21:11:25|3.1076
21:11:26|3.1076
21:11:27|3.1076
21:11:28|3.1075
21:11:29|3.1075
21:11:30|3.1076
21:11:31|3.1101
21:11:32|3.1075
21:11:33|3.1075
21:11:34|3.1075
21:11:35|3.1075
21:11:36|3.1075
21:11:37|3.1075
21:11:38|3.1075
21:11:39|3.1078
21:11:40|3.1073
21:11:41|3.1012
21:11:42|3.1074
21:11:43|3.1074
21:11:44|3.1074
21:11:45|3.1074
21:11:46|3.1074
21:11:47|3.1074
21:11:48|3.1002
21:11:49|3.1002
21:11:50|3.1066
21:11:51|3.1066
21:11:52|3.1061
21:11:53|3.1005
21:11:54|3.1001
21:11:55|3.1002
21:11:56|3.1002
21:11:57|3.1002
21:11:59|3.1018
21:12:00|3.1019
21:12:01|3.1018
21:12:02|3.1046
21:12:03|3.1043
21:12:04|3.1
21:12:05|3.1038
21:12:06|3.1001
21:12:07|3.1001
21:12:08|3.1001
21:12:10|3.1001
21:12:10|3.1002
21:12:11|3.095
21:12:12|3.0948
21:12:13|3.0976
21:12:15|3.095
21:12:15|3.0952
21:12:16|3.0952
21:12:18|3.095
21:12:19|3.091
21:12:19|3.0949
21:12:21|3.0945
21:12:21|3.0945
21:12:23|3.0945
21:12:23|3.0947
21:12:25|3.0948
21:12:26|3.0913
21:12:27|3.0942
21:12:28|3.0942
21:12:29|3.091
21:12:30|3.091
21:12:31|3.091
21:12:32|3.091
21:12:33|3.091
21:12:34|3.0948
21:12:35|3.0948
21:12:36|3.0948
21:12:37|3.091
21:12:38|3.0911
21:12:39|3.0911
21:12:40|3.1
21:12:41|3.0956
21:12:42|3.0956
21:12:43|3.0997
21:12:44|3.0997
21:12:45|3.0997
21:12:46|3.0952
21:12:47|3.0992
21:12:48|3.0992
21:12:49|3.0986
21:12:50|3.0955
21:12:51|3.0955
21:12:52|3.0955
21:12:53|3.0955
21:12:54|3.0989
21:12:55|3.0989
21:12:56|3.0948
21:12:57|3.0986
21:12:58|3.0948
21:12:59|3.0948
21:13:01|3.0948
21:13:01|3.0948
21:13:03|3.0986
21:13:03|3.095
21:13:04|3.095
21:13:05|3.095
21:13:07|3.095
21:13:08|3.095
21:13:09|3.0951
21:13:10|3.0951
21:13:11|3.095
21:13:12|3.0948
21:13:13|3.0948
21:13:14|3.0947
21:13:15|3.0951
21:13:16|3.0951
21:13:17|3.0912
21:13:18|3.0912
21:13:20|3.0947
21:13:20|3.095
21:13:21|3.095
21:13:22|3.095
21:13:23|3.0946
21:13:24|3.0946
21:13:25|3.0946
21:13:26|3.0946
21:13:27|3.0946
21:13:28|3.0946
21:13:29|3.0946
21:13:30|3.0917
21:13:31|3.095
21:13:32|3.0918
21:13:33|3.095
21:13:35|3.095
21:13:35|3.095
21:13:37|3.0912
21:13:38|3.0949
21:13:38|3.0956
21:13:40|3.0956
21:13:41|3.0956
21:13:41|3.0956
21:13:42|3.0956
21:13:43|3.0956
21:13:44|3.095
21:13:46|3.095
21:13:46|3.0952
21:13:47|3.0952
21:13:49|3.0952
21:13:49|3.0952
21:13:50|3.0912
21:13:51|3.0915
21:13:52|3.0915
21:13:53|3.0912
21:13:54|3.0912
21:13:56|3.0915
21:13:56|3.095
21:13:57|3.0918
21:13:58|3.0915
21:14:00|3.0946
21:14:01|3.0946
21:14:02|3.0946
21:14:04|3.0945
21:14:05|3.0946
21:14:05|3.0946
21:14:07|3.0946
21:14:08|3.0946
21:14:09|3.0946
21:14:09|3.0918
21:14:10|3.0918
21:14:11|3.0946
21:14:13|3.0915
21:14:13|3.0945
21:14:14|3.0945
21:14:15|3.0945
21:14:17|3.0946
21:14:17|3.0946
21:14:19|3.0914
21:14:19|3.0912
21:14:20|3.0912
21:14:21|3.0911
21:14:23|3.0915
21:14:23|3.0915
21:14:25|3.091
21:14:26|3.083
21:14:26|3.0837
21:14:27|3.0879
21:14:29|3.0869
21:14:30|3.0805
21:14:30|3.0822
21:14:31|3.0848
21:14:32|3.0849
21:14:33|3.0842
21:14:35|3.0876
21:14:35|3.0841
21:14:37|3.0812
21:14:37|3.0831
21:14:38|3.0831
21:14:39|3.0832
21:14:40|3.0801
21:14:41|3.0812
21:14:43|3.0832
21:14:43|3.0841
21:14:45|3.0832
21:14:46|3.0832
21:14:46|3.0842
21:14:47|3.0833
21:14:49|3.0832
21:14:49|3.0832
21:14:51|3.0832
21:14:51|3.0836
21:14:52|3.0832
21:14:53|3.0833
21:14:54|3.0876
21:14:55|3.0876
21:14:56|3.0835
21:14:57|3.0833
21:14:59|3.0834
21:14:59|3.0833
21:15:01|3.0884
21:15:02|3.0893
21:15:03|3.0833
21:15:04|3.0832
21:15:06|3.0832
21:15:07|3.0867
21:15:07|3.09
21:15:08|3.09
21:15:10|3.0868
21:15:11|3.085
21:15:12|3.085
21:15:13|3.0918
21:15:14|3.094
21:15:15|3.0911
21:15:16|3.0908
21:15:17|3.0911
21:15:18|3.0918
21:15:19|3.0939
21:15:20|3.0938
21:15:20|3.0938
21:15:22|3.0911
21:15:23|3.0941
21:15:24|3.0926
21:15:25|3.0941
21:15:25|3.0941
21:15:27|3.0926
21:15:28|3.09
21:15:29|3.0897
21:15:29|3.0902
21:15:31|3.0902
21:15:32|3.0902
21:15:32|3.0902
21:15:33|3.0902
21:15:35|3.0902
21:15:36|3.0902
21:15:37|3.0902
21:15:37|3.0902
21:15:38|3.0902
21:15:40|3.0902
21:15:41|3.0902
21:15:41|3.0902
21:15:43|3.0937
21:15:43|3.0909
21:15:45|3.0909
21:15:46|3.0902
21:15:46|3.085
21:15:48|3.0901
21:15:49|3.0901
21:15:50|3.0901
21:15:51|3.09
21:15:52|3.09
21:15:53|3.09
21:15:54|3.09
21:15:55|3.087
21:15:56|3.0901
21:15:57|3.0901
21:15:58|3.0846
21:15:59|3.0846
21:16:00|3.0846
21:16:01|3.0871
21:16:03|3.087
21:16:03|3.0902
21:16:04|3.0902
21:16:05|3.0901
21:16:07|3.0865
21:16:07|3.0865
21:16:09|3.0871
21:16:10|3.0871
21:16:11|3.0872
21:16:12|3.0872
21:16:13|3.0872
21:16:14|3.0872
21:16:14|3.0865
21:16:16|3.0901
21:16:17|3.0901
21:16:18|3.0871
21:16:19|3.0852
21:16:20|3.0852
21:16:21|3.0852
21:16:22|3.0852
21:16:23|3.0852
21:16:24|3.0852
21:16:25|3.0901
21:16:26|3.0901
21:16:27|3.0852
21:16:27|3.0852
21:16:29|3.085
21:16:30|3.0847
21:16:31|3.0871
21:16:32|3.0871
21:16:33|3.0871
21:16:34|3.0871
21:16:35|3.0848
21:16:35|3.0869
21:16:37|3.0869
21:16:38|3.0852
21:16:39|3.0847
21:16:40|3.0801
21:16:41|3.0837
21:16:42|3.0801
21:16:43|3.0833
21:16:44|3.0833
21:16:45|3.0833
21:16:46|3.0801
21:16:47|3.0833
21:16:48|3.0803
21:16:49|3.084
21:16:50|3.0793
21:16:51|3.0768
21:16:53|3.0767
21:16:53|3.0767
21:16:54|3.0728
21:16:55|3.0736
21:16:56|3.0736
21:16:57|3.073
21:16:58|3.0687
21:16:59|3.0713
21:17:00|3.0713
21:17:01|3.0713
21:17:03|3.0688
21:17:04|3.0713
21:17:05|3.0713
21:17:06|3.0714
21:17:07|3.0714
21:17:08|3.0714
21:17:09|3.0737
21:17:11|3.0714
21:17:11|3.0713
21:17:12|3.0713
21:17:13|3.0713
21:17:14|3.0713
21:17:15|3.0748
21:17:16|3.075
21:17:17|3.075
21:17:18|3.075
21:17:19|3.075
21:17:20|3.0685
21:17:21|3.0712
21:17:22|3.0682
21:17:23|3.0702
21:17:25|3.0671
21:17:25|3.0697
21:17:26|3.0712
21:17:27|3.0678
21:17:28|3.0679
21:17:29|3.0736
21:17:30|3.0724
21:17:31|3.0724
21:17:32|3.0723
21:17:33|3.0761
21:17:34|3.0715
21:17:35|3.0712
21:17:36|3.0683
21:17:37|3.0724
21:17:38|3.0684
21:17:39|3.0687
21:17:40|3.0768
21:17:41|3.075
21:17:42|3.075
21:17:43|3.075
21:17:44|3.0761
21:17:45|3.0832
21:17:46|3.0819
21:17:48|3.0761
21:17:48|3.0784
21:17:49|3.0823
21:17:50|3.0828
21:17:52|3.0841
21:17:52|3.0853
21:17:54|3.0801
21:17:54|3.0898
21:17:55|3.0837
21:17:56|3.0897
21:17:57|3.0864
21:17:58|3.0863
21:17:59|3.0899
21:18:01|3.0902
21:18:02|3.0918
21:18:02|3.0926
21:18:04|3.0939
21:18:05|3.0939
21:18:07|3.0939
21:18:07|3.0939
21:18:08|3.0919
21:18:10|3.0974
21:18:11|3.0974
21:18:11|3.1
21:18:12|3.1102
21:18:14|3.1054
21:18:14|3.13
21:18:15|3.1162
21:18:17|3.117
21:18:18|3.1204
21:18:18|3.1204
21:18:20|3.1128
21:18:21|3.1168
21:18:22|3.1152
21:18:22|3.1234
21:18:23|3.1255
21:18:25|3.1187
21:18:26|3.1187
21:18:27|3.1237
21:18:28|3.1237
21:18:29|3.1206
21:18:30|3.1175
21:18:31|3.1205
21:18:32|3.1279
21:18:33|3.1222
21:18:34|3.1222
21:18:35|3.1225
21:18:36|3.1014
21:18:37|3.0905
21:18:38|3.0905
21:18:39|3.0908
21:18:40|3.111
21:18:41|3.111
21:18:42|3.111
21:18:43|3.0997
21:18:44|3.0963
21:18:45|3.1009
21:18:46|3.1038
21:18:47|3.0997
21:18:48|3.0953
21:18:49|3.1
21:18:50|3.1038
21:18:51|3.09
21:18:52|3.0906
21:18:53|3.0932
21:18:54|3.098
21:18:55|3.0958
21:18:56|3.0772
21:18:57|3.0773
21:18:58|3.0776
21:18:59|3.0858
21:19:00|3.0848
21:19:01|3.0931
21:19:02|3.087
21:19:03|3.0916
21:19:04|3.0916
21:19:05|3.0932
21:19:07|3.0864
21:19:08|3.0927
21:19:09|3.0927
21:19:10|3.0854
21:19:11|3.0868
21:19:12|3.09
21:19:13|3.09
21:19:14|3.099
21:19:15|3.099
21:19:16|3.1279
21:19:17|3.1042
21:19:18|3.1147
21:19:19|3.1065
21:19:20|3.101
21:19:21|3.1207
21:19:21|3.1061
21:19:23|3.112
21:19:24|3.1105
21:19:25|3.1109
21:19:26|3.1105
21:19:27|3.1098
21:19:28|3.1166
21:19:29|3.1118
21:19:30|3.1109
21:19:30|3.1171
21:19:32|3.112
21:19:33|3.1109
21:19:34|3.1109
21:19:34|3.1109
21:19:36|3.1106
21:19:37|3.1105
21:19:38|3.1106
21:19:38|3.1105
21:19:40|3.1105
21:19:41|3.1181
21:19:42|3.111
21:19:42|3.111
21:19:43|3.1173
21:19:44|3.1105
21:19:45|3.1158
21:19:47|3.111
21:19:48|3.1183
21:19:49|3.1183
21:19:50|3.1183
21:19:50|3.1183
21:19:51|3.1147
21:19:53|3.1144
21:19:54|3.111
21:19:55|3.1112
21:19:56|3.1177
21:19:57|3.1243
21:19:57|3.1188
21:19:59|3.1198
21:20:00|3.1198
21:20:01|3.1198
21:20:01|3.1198
21:20:03|3.1165
21:20:04|3.1165
21:20:05|3.1168
21:20:06|3.1288
21:20:07|3.1288
21:20:08|3.1148
21:20:09|3.1148
21:20:10|3.1207
21:20:11|3.1232
21:20:12|3.1122
21:20:13|3.1202
21:20:14|3.1175
21:20:15|3.1122
21:20:16|3.12
21:20:17|3.121
21:20:18|3.1151
21:20:19|3.1112
21:20:20|3.1099
21:20:21|3.1111
21:20:22|3.1111
21:20:23|3.102
21:20:24|3.102
21:20:25|3.102
21:20:26|3.102
21:20:27|3.102
21:20:28|3.0994
21:20:29|3.1
21:20:30|3.0918
21:20:31|3.1108
21:20:32|3.0963
21:20:33|3.11
21:20:34|3.1013
21:20:35|3.0916
21:20:36|3.0916
21:20:37|3.1013
21:20:38|3.092
21:20:39|3.1001
21:20:40|3.1
21:20:41|3.1002
21:20:42|3.102
21:20:43|3.1
21:20:44|3.1071
21:20:45|3.1045
21:20:46|3.1045
21:20:48|3.1002
21:20:48|3.1002
21:20:49|3.1001
21:20:50|3.1002
21:20:51|3.1002
21:20:52|3.1002
21:20:53|3.1002
21:20:54|3.1002
21:20:55|3.1002
21:20:56|3.1002
21:20:57|3.1052
21:20:58|3.1051
21:20:59|3.1051
21:21:00|3.1044
21:21:01|3.1044
21:21:02|3.1044
21:21:03|3.1044
21:21:04|3.1044
21:21:06|3.1079
21:21:07|3.1079
21:21:08|3.1078
21:21:09|3.0889
21:21:10|3.0917
21:21:11|3.0918
21:21:13|3.0926
21:21:14|3.0926
21:21:14|3.0985
21:21:15|3.0919
21:21:17|3.0919
21:21:18|3.0919
21:21:18|3.0919
21:21:19|3.0919
21:21:20|3.098
21:21:22|3.0926
21:21:23|3.1016
21:21:23|3.0999
21:21:25|3.0933
21:21:25|3.0933
21:21:26|3.0933
21:21:27|3.0969
21:21:28|3.0916
21:21:30|3.0907
21:21:30|3.088
21:21:31|3.0849
21:21:33|3.0838
21:21:33|3.067
21:21:34|3.0715
21:21:35|3.0814
21:21:37|3.0814
21:21:38|3.0814
21:21:38|3.0842
21:21:39|3.0844
21:21:40|3.0928
21:21:42|3.0928
21:21:42|3.0928
21:21:43|3.0849
21:21:44|3.0849
21:21:46|3.0849
21:21:47|3.0875
21:21:48|3.0875
21:21:49|3.0875
21:21:50|3.0875
21:21:51|3.0875
21:21:51|3.0875
21:21:53|3.0973
21:21:53|3.0973
21:21:55|3.0875
21:21:56|3.085
21:21:56|3.0999
21:21:57|3.0881
21:21:59|3.0881
21:22:00|3.0881
21:22:00|3.0881
21:22:02|3.0891
21:22:03|3.0973
21:22:04|3.0816
21:22:04|3.087
21:22:06|3.0854
21:22:08|3.0814
21:22:09|3.0918
21:22:10|3.0902
21:22:11|3.0972
21:22:11|3.0904
21:22:13|3.0904
21:22:14|3.0854
21:22:16|3.0799
21:22:16|3.0799
21:22:18|3.0881
21:22:18|3.0882
21:22:20|3.0918
21:22:20|3.0816
21:22:21|3.0818
21:22:22|3.0818
21:22:23|3.0818
21:22:25|3.0818
21:22:26|3.0818
21:22:27|3.0895
21:22:27|3.0964
21:22:29|3.09
21:22:30|3.09
21:22:30|3.09
21:22:32|3.0868
21:22:32|3.0823
21:22:33|3.1102
21:22:34|3.1002
21:22:35|3.1016
21:22:37|3.1016
21:22:37|3.1
21:22:38|3.1072
21:22:39|3.095
21:22:41|3.1016
21:22:42|3.1037
21:22:42|3.1003
21:22:43|3.0998
21:22:44|3.0919
21:22:46|3.099
21:22:47|3.099
21:22:47|3.0922
21:22:49|3.0963
21:22:50|3.1199
21:22:50|3.1051
21:22:51|3.1075
21:22:52|3.1076
21:22:54|3.1076
21:22:55|3.1035
21:22:56|3.1035
21:22:57|3.1035
21:22:58|3.1035
21:22:59|3.1037
21:23:00|3.1072
21:23:01|3.1072
21:23:03|3.1067
21:23:03|3.1002
21:23:04|3.1002
21:23:05|3.0931
21:23:06|3.0976
21:23:08|3.0995
21:23:09|3.1019
21:23:10|3.1019
21:23:11|3.1062
21:23:12|3.1062
21:23:13|3.1062
21:23:14|3.0971
21:23:16|3.0921
21:23:16|3.102
21:23:17|3.0937
21:23:18|3.0937
21:23:19|3.1
21:23:20|3.0929
21:23:22|3.1016
21:23:22|3.1016
21:23:24|3.1013
21:23:24|3.1013
21:23:25|3.1013
21:23:27|3.1017
21:23:27|3.1017
21:23:29|3.0939
21:23:29|3.0939
21:23:30|3.1061
21:23:32|3.1061
21:23:33|3.1015
21:23:33|3.1015
21:23:34|3.1015
21:23:35|3.1016
21:23:37|3.1016
21:23:38|3.1016
21:23:38|3.1016
21:23:39|3.1016
21:23:41|3.1016
21:23:41|3.1016
21:23:43|3.1016
21:23:44|3.0943
21:23:44|3.0943
21:23:45|3.0973
21:23:46|3.094
21:23:47|3.094
21:23:48|3.0937
21:23:50|3.0937
21:23:50|3.0937
21:23:51|3.0937
21:23:52|3.0937
21:23:53|3.0937
21:23:54|3.0943
21:23:56|3.0937
21:23:56|3.0937
21:23:57|3.0975
21:23:58|3.0975
21:23:59|3.094
21:24:00|3.0973
21:24:01|3.102
21:24:02|3.1003
21:24:03|3.1
21:24:04|3.1003
21:24:05|3.1
21:24:06|3.1003
21:24:07|3.1003
21:24:09|3.1
21:24:09|3.1
21:24:11|3.1
21:24:12|3.103
21:24:13|3.1004
21:24:14|3.1004
21:24:15|3.1061
21:24:16|3.1062
21:24:17|3.11
21:24:18|3.1017
21:24:19|3.1017
21:24:20|3.1017
21:24:20|3.1017
21:24:22|3.1037
21:24:23|3.1097
21:24:25|3.1097
21:24:25|3.1041
21:24:26|3.1038
21:24:27|3.1079
21:24:28|3.1037
21:24:29|3.1099
21:24:30|3.1079
21:24:31|3.1079
21:24:33|3.1079
21:24:34|3.1079
21:24:34|3.11
21:24:35|3.108
21:24:36|3.1186
21:24:37|3.1091
21:24:39|3.1117
21:24:40|3.1118
21:24:41|3.1132
21:24:42|3.1123
21:24:43|3.1119
21:24:43|3.1193
21:24:45|3.1126
21:24:46|3.1126
21:24:46|3.1126
21:24:47|3.1193
21:24:48|3.1193
21:24:49|3.1193
21:24:51|3.1193
21:24:51|3.12
21:24:52|3.1198
21:24:53|3.1198
21:24:54|3.1129
21:24:55|3.1134
21:24:57|3.1198
21:24:58|3.1191
21:24:58|3.1191
21:25:00|3.1191
21:25:00|3.1191
21:25:01|3.12
21:25:02|3.119
21:25:03|3.119
21:25:04|3.1198
21:25:06|3.1198
21:25:06|3.1198
21:25:07|3.1198
21:25:08|3.1198
21:25:10|3.1143
21:25:10|3.1143
21:25:12|3.1189
21:25:14|3.1189
21:25:14|3.1189
21:25:16|3.1143
21:25:17|3.1143
21:25:18|3.1187
21:25:19|3.1187
21:25:20|3.1186
21:25:21|3.1186
21:25:22|3.1186
21:25:23|3.1186
21:25:24|3.1198
21:25:24|3.1198
21:25:26|3.1142
21:25:27|3.112
21:25:28|3.1123
21:25:29|3.1123
21:25:30|3.1211
21:25:31|3.1211
21:25:32|3.1211
21:25:33|3.1142
21:25:33|3.1223
21:25:34|3.1223
21:25:36|3.1223
21:25:37|3.1223
21:25:38|3.1164
21:25:39|3.1164
21:25:40|3.1165
21:25:41|3.1165
21:25:41|3.1145
21:25:43|3.1146
21:25:44|3.1146
21:25:45|3.1209
21:25:45|3.1209
21:25:47|3.1209
21:25:48|3.1164
21:25:49|3.1263
21:25:49|3.1227
21:25:51|3.1227
21:25:52|3.12
21:25:52|3.1226
21:25:54|3.1226
21:25:54|3.1226
21:25:56|3.1224
21:25:57|3.1224
21:25:58|3.1214
21:25:59|3.1214
21:26:00|3.12
21:26:00|3.1222
21:26:01|3.1222
21:26:03|3.12
21:26:03|3.1226
21:26:05|3.1226
21:26:06|3.1226
21:26:06|3.1222
21:26:07|3.1222
21:26:08|3.12
21:26:10|3.12
21:26:11|3.1093
21:26:13|3.11
21:26:14|3.11
21:26:14|3.1062
21:26:16|3.11
21:26:17|3.1071
21:26:17|3.11
21:26:19|3.11
21:26:20|3.11
21:26:21|3.1099
21:26:22|3.1099
21:26:23|3.1056
21:26:24|3.1096
21:26:25|3.1081
21:26:26|3.1191
21:26:27|3.1183
21:26:28|3.1183
21:26:30|3.119
21:26:30|3.119
21:26:31|3.119
21:26:32|3.1179
21:26:33|3.1074
21:26:34|3.1073
21:26:35|3.1073
21:26:36|3.1073
21:26:37|3.1073
21:26:38|3.1042
21:26:39|3.1042
21:26:40|3.1059
21:26:41|3.1034
21:26:42|3.105
21:26:43|3.1073
21:26:44|3.1079
21:26:45|3.1079
21:26:46|3.1017
21:26:47|3.105
21:26:48|3.0953
21:26:49|3.0994
21:26:50|3.0965
21:26:51|3.0949
21:26:52|3.0949
21:26:53|3.0979
21:26:54|3.0979
21:26:55|3.0979
21:26:56|3.0979
21:26:57|3.1011
21:26:58|3.1011
21:26:59|3.1011
21:27:01|3.103
21:27:01|3.103
21:27:02|3.0908
21:27:03|3.0908
21:27:04|3.0976
21:27:06|3.1
21:27:07|3.1
21:27:07|3.1
21:27:08|3.1
21:27:10|3.093
21:27:10|3.093
21:27:12|3.09
21:27:13|3.0948
21:27:14|3.0942
21:27:15|3.0942
21:27:16|3.0909
21:27:18|3.085
21:27:19|3.0872
21:27:20|3.0885
21:27:20|3.0879
21:27:21|3.0828
21:27:23|3.0899
21:27:24|3.09
21:27:24|3.09
21:27:26|3.09
21:27:26|3.09
21:27:28|3.09
21:27:29|3.0899
21:27:30|3.0829
21:27:31|3.0834
21:27:32|3.0834
21:27:33|3.0834
21:27:33|3.0876
21:27:35|3.0876
21:27:36|3.0883
21:27:37|3.0884
21:27:38|3.0884
21:27:39|3.0884
21:27:40|3.0829
21:27:40|3.0882
21:27:42|3.0882
21:27:43|3.0882
21:27:44|3.0885
21:27:44|3.0877
21:27:45|3.0877
21:27:46|3.0884
21:27:47|3.0884
21:27:49|3.0884
21:27:50|3.083
21:27:51|3.0883
21:27:52|3.0831
21:27:53|3.0832
21:27:53|3.0998
21:27:55|3.0999
21:27:56|3.0999
21:27:57|3.0866
21:27:57|3.0852
21:27:58|3.0852
21:28:00|3.0852
21:28:01|3.0852
21:28:01|3.088
21:28:03|3.0884
21:28:04|3.0884
21:28:05|3.0852
21:28:05|3.0852
21:28:07|3.091
21:28:08|3.0987
21:28:08|3.0987
21:28:10|3.1043
21:28:10|3.0988
21:28:12|3.0987
21:28:13|3.1039
21:28:14|3.0987
21:28:16|3.1033
21:28:16|3.0931
21:28:17|3.0805
21:28:18|3.09
21:28:19|3.09
21:28:20|3.103
21:28:22|3.0918
21:28:22|3.0918
21:28:24|3.098
21:28:25|3.1001
21:28:26|3.1
21:28:26|3.1
21:28:28|3.0998
21:28:29|3.0998
21:28:29|3.0998
21:28:30|3.0994
21:28:31|3.0994
21:28:33|3.0999
21:28:33|3.0999
21:28:35|3.103
21:28:36|3.103
21:28:37|3.103
21:28:38|3.1029
21:28:39|3.1029
21:28:39|3.0996
21:28:41|3.0994
21:28:42|3.0994
21:28:43|3.0994
21:28:44|3.1029
21:28:45|3.1029
21:28:46|3.0953
21:28:47|3.0994
21:28:48|3.0912
21:28:49|3.09
21:28:50|3.09
21:28:51|3.09
21:28:52|3.09
21:28:53|3.09
21:28:54|3.09
21:28:55|3.0978
21:28:56|3.0867
21:28:57|3.0968
21:28:58|3.0871
21:28:59|3.088
21:29:00|3.0988
21:29:01|3.0912
21:29:02|3.0935
21:29:03|3.0935
21:29:04|3.095
21:29:05|3.095
21:29:06|3.095
21:29:08|3.0918
21:29:08|3.0918
21:29:09|3.1
21:29:10|3.092
21:29:11|3.092
21:29:12|3.0918
21:29:13|3.0918
21:29:15|3.0918
21:29:16|3.0999
21:29:17|3.0999
21:29:18|3.0999
21:29:19|3.0993
21:29:20|3.0993
21:29:21|3.0901
21:29:22|3.0992
21:29:23|3.0992
21:29:24|3.0921
21:29:25|3.0921
21:29:26|3.0921
21:29:28|3.0921
21:29:28|3.09
21:29:29|3.09
21:29:30|3.1
21:29:32|3.0999
21:29:33|3.0999
21:29:34|3.0998
21:29:34|3.0998
21:29:36|3.0998
21:29:37|3.0998
21:29:37|3.0994
21:29:39|3.0994
21:29:39|3.0994
21:29:41|3.0994
21:29:42|3.0994
21:29:43|3.0931
21:29:44|3.0931
21:29:44|3.0931
21:29:46|3.0995
21:29:47|3.0994
21:29:48|3.0918
21:29:49|3.0918
21:29:50|3.0918
21:29:51|3.0918
21:29:52|3.0918
21:29:53|3.0901
21:29:54|3.0901
21:29:55|3.0901
21:29:55|3.0901
21:29:57|3.0918
21:29:58|3.0918
21:29:59|3.0978
21:30:00|3.0907
21:30:00|3.0907
21:30:02|3.0907
21:30:03|3.0907
21:30:03|3.0907
21:30:05|3.0977
21:30:06|3.0977
21:30:07|3.0909
21:30:07|3.0907
21:30:08|3.097
21:30:10|3.097
21:30:11|3.0901
21:30:11|3.0901
21:30:13|3.096
21:30:14|3.096
21:30:15|3.0906
21:30:16|3.0906
21:30:18|3.0906
21:30:19|3.092
21:30:19|3.0992
21:30:21|3.0992
21:30:22|3.0999
21:30:23|3.096
21:30:24|3.096
21:30:25|3.1
21:30:25|3.1
21:30:27|3.098
21:30:28|3.1
21:30:29|3.1
21:30:30|3.1
21:30:31|3.1
21:30:32|3.1037
21:30:33|3.1003
21:30:34|3.1003
21:30:35|3.1003
21:30:36|3.1003
21:30:37|3.1003
21:30:38|3.1
21:30:39|3.1
21:30:40|3.099
21:30:41|3.099
21:30:42|3.1003
21:30:43|3.1003
21:30:44|3.092
21:30:45|3.1036
21:30:46|3.1003
21:30:47|3.11
21:30:48|3.106
21:30:49|3.0974
21:30:50|3.1003
21:30:51|3.1052
21:30:52|3.1052
21:30:53|3.1052
21:30:54|3.0984
21:30:56|3.0921
21:30:56|3.0998
21:30:57|3.0998
21:30:58|3.0926
21:30:59|3.1
21:31:00|3.1
21:31:01|3.1019
21:31:02|3.1019
21:31:03|3.0951
21:31:04|3.0952
21:31:05|3.096
21:31:06|3.096
21:31:07|3.096
21:31:08|3.0999
21:31:09|3.096
21:31:10|3.096
21:31:11|3.1001
21:31:12|3.0999
21:31:13|3.0999
21:31:14|3.0999
21:31:16|3.0996
21:31:17|3.0981
21:31:18|3.0981
21:31:19|3.1099
21:31:20|3.1099
21:31:22|3.1051
21:31:22|3.1051
21:31:23|3.1051
21:31:24|3.1032
21:31:26|3.1037
21:31:27|3.1037
21:31:28|3.1037
21:31:29|3.1077
21:31:30|3.1041
21:31:31|3.1042
21:31:31|3.11
21:31:32|3.1
21:31:34|3.1078
21:31:35|3.1078
21:31:36|3.1025
21:31:37|3.1078
21:31:37|3.1078
21:31:39|3.1078
21:31:40|3.1121
21:31:41|3.1121
21:31:42|3.1119
21:31:43|3.1082
21:31:43|3.1104
21:31:44|3.1198
21:31:46|3.12
21:31:46|3.1199
21:31:48|3.1199
21:31:48|3.1199
21:31:50|3.1146
21:31:51|3.1146
21:31:52|3.1146
21:31:52|3.1146
21:31:54|3.1146
21:31:55|3.1095
21:31:56|3.1226
21:31:57|3.1238
21:31:58|3.1171
21:31:58|3.1171
21:32:00|3.1185
21:32:00|3.1249
21:32:02|3.1249
21:32:02|3.1249
21:32:04|3.125
21:32:05|3.1249
21:32:05|3.1249
21:32:07|3.1101
21:32:08|3.1168
21:32:09|3.1064
21:32:10|3.1159
21:32:11|3.1061
21:32:12|3.1081
21:32:13|3.109
21:32:13|3.1091
21:32:15|3.1223
21:32:16|3.1199
21:32:17|3.12
21:32:18|3.1223
21:32:20|3.1223
21:32:21|3.1222
21:32:22|3.1222
21:32:23|3.1141
21:32:23|3.1142
21:32:24|3.1149
21:32:26|3.1149
21:32:27|3.1192
21:32:28|3.1192
21:32:29|3.1192
21:32:30|3.1192
21:32:31|3.1192
21:32:32|3.1246
21:32:33|3.1245
21:32:34|3.1245
21:32:34|3.1245
21:32:36|3.12
21:32:36|3.1204
21:32:37|3.1199
21:32:39|3.1199
21:32:40|3.12
21:32:41|3.1241
21:32:42|3.1204
21:32:43|3.1206
21:32:44|3.1206
21:32:45|3.1204
21:32:45|3.1235
21:32:46|3.1199
21:32:47|3.1245
21:32:49|3.1208
21:32:50|3.1208
21:32:50|3.1235
21:32:52|3.1207
21:32:53|3.1208
21:32:54|3.1208
21:32:55|3.1208
21:32:56|3.1239
21:32:57|3.1246
21:32:58|3.1209
21:32:59|3.1246
21:33:00|3.1246
21:33:00|3.1246
21:33:01|3.1246
21:33:03|3.1357
21:33:04|3.1378
21:33:05|3.1378
21:33:06|3.1321
21:33:07|3.1473
21:33:08|3.1433
21:33:08|3.1473
21:33:10|3.1473
21:33:10|3.1289
21:33:12|3.1235
21:33:13|3.1283
21:33:13|3.1391
21:33:14|3.1302
21:33:15|3.1397
21:33:16|3.1397
21:33:18|3.1397
21:33:20|3.1397
21:33:21|3.1397
21:33:22|3.1428
21:33:23|3.1427
21:33:24|3.145
21:33:25|3.1496
21:33:26|3.1427
21:33:27|3.1499
21:33:28|3.1498
21:33:29|3.1498
21:33:30|3.1498
21:33:31|3.1498
21:33:32|3.144
21:33:33|3.1326
21:33:35|3.14
21:33:35|3.1391
21:33:36|3.1306
21:33:37|3.1496
21:33:38|3.1499
21:33:39|3.1497
21:33:41|3.1451
21:33:42|3.1451
21:33:43|3.1383
21:33:43|3.15
21:33:44|3.1451
21:33:46|3.1451
21:33:47|3.1451
21:33:47|3.146
21:33:49|3.146
21:33:50|3.1451
21:33:50|3.1461
21:33:52|3.1461
21:33:53|3.1495
21:33:53|3.1448
21:33:54|3.1804
21:33:56|3.1876
21:33:56|3.179
21:33:58|3.1836
21:33:59|3.1758
21:34:00|3.1916
21:34:00|3.1801
21:34:02|3.1589
21:34:03|3.1553
21:34:03|3.1731
21:34:04|3.1717
21:34:05|3.1653
21:34:07|3.1703
21:34:07|3.1659
21:34:09|3.165
21:34:09|3.1699
21:34:11|3.1723
21:34:12|3.1683
21:34:13|3.1758
21:34:14|3.1758
21:34:14|3.1792
21:34:16|3.1757
21:34:16|3.1756
21:34:17|3.1756
21:34:19|3.1774
21:34:20|3.1877
21:34:22|3.2
21:34:23|3.1921
21:34:23|3.1992
21:34:24|3.1979
21:34:26|3.189
21:34:27|3.1938
21:34:28|3.1987
21:34:29|3.1892
21:34:29|3.1989
21:34:31|3.2
21:34:31|3.21
21:34:33|3.209
21:34:34|3.1954
21:34:35|3.1957
21:34:37|3.2206
21:34:37|3.2022
21:34:38|3.2038
21:34:39|3.2003
21:34:40|3.173
21:34:41|3.1704
21:34:42|3.1917
21:34:43|3.22
21:34:44|3.1974
21:34:45|3.1956
21:34:46|3.194
21:34:47|3.1943
21:34:48|3.1959
21:34:49|3.2025
21:34:50|3.2
21:34:51|3.1842
21:34:52|3.1772
21:34:53|3.1846
21:34:54|3.1843
21:34:55|3.1899
21:34:56|3.1835
21:34:57|3.1702
21:34:58|3.1702
21:34:59|3.1702
21:35:00|3.1806
21:35:01|3.1806
21:35:02|3.1701
21:35:03|3.1701
21:35:04|3.1702
21:35:05|3.18
21:35:06|3.18
21:35:07|3.1799
21:35:08|3.1799
21:35:09|3.1727
21:35:10|3.1727
21:35:11|3.1727
21:35:12|3.1796
21:35:13|3.1709
21:35:14|3.1702
21:35:15|3.1702
21:35:16|3.1703
21:35:17|3.1653
21:35:18|3.1741
21:35:20|3.1864
21:35:20|3.178
21:35:21|3.1754
21:35:23|3.1704
21:35:24|3.1815
21:35:25|3.18
21:35:26|3.18
21:35:27|3.1861
21:35:28|3.1861
21:35:29|3.1917
21:35:30|3.1859
21:35:31|3.1928
21:35:32|3.1906
21:35:33|3.1883
21:35:34|3.182
21:35:35|3.1801
21:35:36|3.1802
21:35:37|3.1897
21:35:38|3.1932
21:35:39|3.19
21:35:40|3.19
21:35:41|3.1982
21:35:42|3.193
21:35:43|3.1894
21:35:44|3.1894
21:35:45|3.1868
21:35:46|3.1891
21:35:47|3.1899
21:35:48|3.1978
21:35:49|3.1882
21:35:50|3.1882
21:35:51|3.1949
21:35:52|3.1891
21:35:53|3.1836
21:35:54|3.1872
21:35:55|3.1891
21:35:56|3.1889
21:35:57|3.188
21:35:58|3.1888
21:35:59|3.1886
21:36:00|3.1877
21:36:01|3.1877
21:36:02|3.1877
21:36:03|3.1879
21:36:04|3.1879
21:36:05|3.1879
21:36:06|3.1877
21:36:07|3.1877
21:36:08|3.1877
21:36:09|3.1877
21:36:10|3.1877
21:36:11|3.1892
21:36:12|3.1892
21:36:13|3.194
21:36:14|3.18
21:36:15|3.1909
21:36:16|3.1744
21:36:17|3.1789
21:36:18|3.1793
21:36:19|3.18
21:36:20|3.1799
21:36:22|3.1723
21:36:23|3.1799
21:36:23|3.1864
21:36:25|3.1861
21:36:26|3.1861
21:36:27|3.1799
21:36:27|3.179
21:36:29|3.1858
21:36:30|3.17
21:36:31|3.1799
21:36:32|3.1799
21:36:32|3.18
21:36:34|3.1786
21:36:35|3.1786
21:36:36|3.1792
21:36:37|3.1791
21:36:38|3.1791
21:36:39|3.1791
21:36:40|3.1791
21:36:41|3.175
21:36:42|3.1788
21:36:43|3.177
21:36:44|3.1769
21:36:45|3.1769
21:36:46|3.1766
21:36:47|3.1766
21:36:48|3.1766
21:36:49|3.1766
21:36:50|3.1744
21:36:51|3.1791
21:36:52|3.1766
21:36:53|3.1784
21:36:54|3.1784
21:36:55|3.1785
21:36:57|3.1674
21:36:57|3.1775
21:36:58|3.1775
21:36:59|3.1705
21:37:00|3.1773
21:37:01|3.1766
21:37:02|3.1784
21:37:03|3.18
21:37:04|3.18
21:37:05|3.1775
21:37:06|3.1702
21:37:07|3.1702
21:37:08|3.1703
21:37:09|3.1636
21:37:10|3.1966
21:37:11|3.1877
21:37:12|3.1758
21:37:13|3.1772
21:37:14|3.1814
21:37:15|3.1826
21:37:16|3.182
21:37:18|3.1798
21:37:18|3.1798
21:37:20|3.1872
21:37:20|3.187
21:37:22|3.1817
21:37:22|3.1805
21:37:24|3.1805
21:37:25|3.1859
21:37:26|3.1929
21:37:27|3.1929
21:37:28|3.198
21:37:29|3.1983
21:37:30|3.1949
21:37:31|3.2168
21:37:32|3.2168
21:37:33|3.24
21:37:34|3.2322
21:37:35|3.2331
21:37:36|3.2337
21:37:37|3.2509
21:37:38|3.2509
21:37:40|3.2679
21:37:40|3.2694
21:37:41|3.2693
21:37:42|3.2648
21:37:43|3.2798
21:37:44|3.2798
21:37:45|3.2773
21:37:46|3.2733
21:37:47|3.2733
21:37:48|3.2773
21:37:49|3.2734
21:37:50|3.2755
21:37:51|3.2753
21:37:52|3.2827
21:37:54|3.28
21:37:54|3.2755
21:37:56|3.2695
21:37:56|3.2842
21:37:58|3.28
21:37:59|3.2705
21:37:59|3.2688
21:38:01|3.2601
21:38:02|3.2565
21:38:03|3.2565
21:38:03|3.2599
21:38:04|3.2599
21:38:06|3.2587
21:38:06|3.2448
21:38:07|3.25
21:38:09|3.2442
21:38:09|3.2285
21:38:10|3.2297
21:38:11|3.2499
21:38:13|3.2551
21:38:14|3.2624
21:38:14|3.2399
21:38:15|3.2399
21:38:17|3.2403
21:38:17|3.247
21:38:19|3.25
21:38:19|3.2596
21:38:20|3.226
21:38:22|3.24
21:38:23|3.2399
21:38:25|3.2364
21:38:26|3.2355
21:38:27|3.2149
21:38:27|3.2149
21:38:28|3.225
21:38:30|3.2127
21:38:31|3.2239
21:38:31|3.2314
21:38:33|3.2308
21:38:34|3.2259
21:38:34|3.2257
21:38:36|3.226
21:38:36|3.2259
21:38:38|3.2259
21:38:38|3.2239
21:38:40|3.223
21:38:41|3.2233
21:38:41|3.2352
21:38:43|3.235
21:38:44|3.235
21:38:45|3.24
21:38:45|3.2337
21:38:46|3.2461
21:38:47|3.2451
21:38:48|3.2462
21:38:49|3.2507
21:38:51|3.2434
21:38:51|3.2434
21:38:53|3.2441
21:38:53|3.2479
21:38:54|3.2576
21:38:55|3.2519
21:38:57|3.2503
21:38:57|3.2504
21:38:59|3.2504
21:39:00|3.25
21:39:01|3.2497
21:39:01|3.2497
21:39:03|3.2442
21:39:04|3.2493
21:39:05|3.2445
21:39:06|3.25
21:39:07|3.2483
21:39:08|3.2518
21:39:09|3.2587
21:39:10|3.2497
21:39:11|3.2658
21:39:13|3.2624
21:39:13|3.2694
21:39:14|3.2676
21:39:16|3.2605
21:39:17|3.267
21:39:18|3.267
21:39:19|3.2602
21:39:19|3.2676
21:39:21|3.2647
21:39:22|3.26
21:39:22|3.2599
21:39:24|3.248
21:39:25|3.2457
21:39:26|3.26
21:39:27|3.2497
21:39:29|3.2606
21:39:29|3.2606
21:39:30|3.25
21:39:31|3.25
21:39:32|3.2455
21:39:33|3.2455
21:39:34|3.2458
21:39:35|3.2519
21:39:36|3.2508
21:39:38|3.2532
21:39:39|3.2532
21:39:40|3.2456
21:39:41|3.2444
21:39:41|3.2439
21:39:43|3.2338
21:39:43|3.2338
21:39:45|3.23
21:39:46|3.238
21:39:46|3.238
21:39:48|3.23
21:39:49|3.2368
21:39:49|3.2367
21:39:50|3.2323
21:39:51|3.2233
21:39:53|3.2233
21:39:53|3.2233
21:39:55|3.2306
21:39:55|3.2274
21:39:57|3.2306
21:39:58|3.2263
21:39:59|3.2236
21:39:59|3.2303
21:40:01|3.246
21:40:02|3.246
21:40:03|3.244
21:40:04|3.2375
21:40:04|3.2461
21:40:05|3.25
21:40:06|3.24
21:40:07|3.24
21:40:09|3.24
21:40:09|3.2443
21:40:10|3.2443
21:40:12|3.2287
21:40:12|3.2361
21:40:13|3.2361
21:40:14|3.2319
21:40:15|3.2319
21:40:16|3.2377
21:40:17|3.2284
21:40:18|3.2352
21:40:19|3.2352
21:40:20|3.2379
21:40:22|3.2303
21:40:22|3.2346
21:40:23|3.2332
21:40:25|3.224
21:40:26|3.2349
21:40:27|3.2398
21:40:28|3.2397
21:40:29|3.2397
21:40:30|3.2319
21:40:31|3.23
21:40:33|3.2246
21:40:33|3.2244
21:40:34|3.2244
21:40:35|3.234
21:40:37|3.2283
21:40:38|3.2271
21:40:39|3.2281
21:40:39|3.2398
21:40:41|3.2398
21:40:42|3.2398
21:40:42|3.2337
21:40:44|3.2479
21:40:45|3.2479
21:40:46|3.2479
21:40:46|3.2466
21:40:48|3.237
21:40:48|3.2358
21:40:50|3.2346
21:40:50|3.237
21:40:51|3.2352
21:40:53|3.2337
21:40:53|3.2329
21:40:54|3.2339
21:40:56|3.23
21:40:57|3.2335
21:40:57|3.2381
21:40:59|3.2381
21:40:59|3.2263
21:41:00|3.2099
21:41:02|3.2079
21:41:02|3.2066
21:41:04|3.21
21:41:04|3.1526
21:41:05|3.1284
21:41:06|3.1373
21:41:07|3.1352
21:41:08|3.1287
21:41:10|3.1355
21:41:10|3.1261
21:41:11|3.1459
21:41:12|3.1428
21:41:13|3.1204
21:41:14|3.1351
21:41:15|3.1351
21:41:17|3.135
21:41:17|3.1329
21:41:18|3.1373
21:41:19|3.1482
21:41:20|3.14
21:41:22|3.1466
21:41:22|3.1466
21:41:23|3.1466
21:41:24|3.1466
21:41:26|3.152
21:41:27|3.1491
21:41:29|3.152
21:41:30|3.1692
21:41:31|3.1692
21:41:31|3.1554
21:41:33|3.1683
21:41:34|3.1565
21:41:35|3.165
21:41:35|3.1688
21:41:37|3.1575
21:41:38|3.1575
21:41:39|3.165
21:41:40|3.1575
21:41:41|3.1734
21:41:42|3.1575
21:41:43|3.1687
21:41:44|3.1688
21:41:45|3.1688
21:41:46|3.1688
21:41:47|3.1689
21:41:48|3.1769
21:41:49|3.169
21:41:50|3.177
21:41:51|3.177
21:41:52|3.177
21:41:53|3.177
21:41:54|3.1699
21:41:55|3.1699
21:41:56|3.177
21:41:57|3.177
21:41:58|3.1701
21:41:59|3.1768
21:42:00|3.1768
21:42:01|3.1768
21:42:02|3.1767
21:42:03|3.1768
21:42:04|3.176
21:42:05|3.176
21:42:06|3.176
21:42:07|3.176
21:42:08|3.175
21:42:09|3.175
21:42:10|3.175
21:42:11|3.176
21:42:12|3.175
21:42:13|3.175
21:42:14|3.1753
21:42:15|3.1715
21:42:16|3.1763
21:42:17|3.1739
21:42:18|3.1762
21:42:19|3.1767
21:42:20|3.1751
21:42:21|3.1767
21:42:22|3.1688
21:42:23|3.1688
21:42:24|3.175
21:42:25|3.1768
21:42:26|3.1716
21:42:27|3.175
21:42:29|3.1705
21:42:29|3.1716
21:42:31|3.1701
21:42:32|3.1701
21:42:33|3.1701
21:42:34|3.1701
21:42:35|3.1766
21:42:36|3.1766
21:42:36|3.1753
21:42:37|3.1753
21:42:38|3.175
21:42:40|3.175
21:42:41|3.1598
21:42:42|3.154
21:42:43|3.1599
21:42:44|3.1599
21:42:45|3.16
21:42:45|3.1559
21:42:47|3.1527
21:42:48|3.152
21:42:49|3.1557
21:42:50|3.1521
21:42:51|3.1522
21:42:52|3.1527
21:42:53|3.14
21:42:54|3.1401
21:42:55|3.1401
21:42:56|3.1479
21:42:57|3.1472
21:42:58|3.1462
21:42:59|3.146
21:43:00|3.1518
21:43:01|3.1417
21:43:02|3.143
21:43:03|3.1598
21:43:04|3.1598
21:43:05|3.1598
21:43:06|3.15
21:43:07|3.15
21:43:08|3.1598
21:43:10|3.16
21:43:10|3.1474
21:43:11|3.15
21:43:12|3.15
21:43:13|3.15
21:43:14|3.1657
21:43:15|3.1515
21:43:16|3.1677
21:43:17|3.1677
21:43:18|3.1637
21:43:19|3.1637
21:43:20|3.1637
21:43:21|3.1637
21:43:23|3.1637
21:43:24|3.1636
21:43:24|3.1636
21:43:25|3.1603
21:43:27|3.1541
21:43:28|3.1541
21:43:29|3.1535
21:43:31|3.1535
21:43:32|3.1602
21:43:32|3.1635
21:43:34|3.1547
21:43:34|3.1733
21:43:35|3.1733
21:43:37|3.1637
21:43:38|3.1695
21:43:39|3.1695
21:43:40|3.1695
21:43:41|3.1741
21:43:41|3.1697
21:43:43|3.1548
21:43:44|3.1547
21:43:44|3.1729
21:43:46|3.1717
21:43:47|3.1603
21:43:48|3.1611
21:43:48|3.1713
21:43:50|3.1713
21:43:50|3.1713
21:43:52|3.1713
21:43:53|3.1713
21:43:54|3.1611
21:43:55|3.1611
21:43:55|3.1433
21:43:57|3.1431
21:43:58|3.1431
21:43:58|3.1431
21:44:00|3.1431
21:44:00|3.1431
21:44:02|3.1626
21:44:03|3.16
21:44:04|3.169
21:44:05|3.169
21:44:06|3.1597
21:44:07|3.153
21:44:07|3.153
21:44:08|3.129
21:44:10|3.1398
21:44:10|3.1374
21:44:12|3.1375
21:44:13|3.1373
21:44:14|3.1372
21:44:15|3.1372
21:44:16|3.13
21:44:16|3.1366
21:44:18|3.1366
21:44:19|3.1366
21:44:20|3.13
21:44:21|3.1449
21:44:21|3.1449
21:44:23|3.1449
21:44:23|3.1333
21:44:25|3.1401
21:44:26|3.1569
21:44:26|3.1565
21:44:27|3.1563
21:44:29|3.1563
21:44:30|3.1555
21:44:31|3.1675
21:44:33|3.1633
21:44:33|3.1633
21:44:34|3.1539
21:44:36|3.1571
21:44:37|3.1691
21:44:38|3.1557
21:44:39|3.1557
21:44:40|3.1557
21:44:41|3.1686
21:44:42|3.1686
21:44:43|3.1521
21:44:44|3.1447
21:44:45|3.1447
21:44:46|3.1447
21:44:47|3.1447
21:44:48|3.1517
21:44:49|3.151
21:44:50|3.151
21:44:51|3.1508
21:44:52|3.1509
21:44:53|3.1509
21:44:54|3.1509
21:44:55|3.1448
21:44:56|3.1505
21:44:57|3.15
21:44:58|3.1494
21:44:59|3.1313
21:45:00|3.15
21:45:01|3.1448
21:45:02|3.1401
21:45:03|3.1441
21:45:04|3.14
21:45:05|3.14
21:45:06|3.14
21:45:07|3.1336
21:45:08|3.1336
21:45:09|3.1335
21:45:10|3.1406
21:45:11|3.1201
21:45:12|3.1202
21:45:13|3.1311
21:45:14|3.1211
21:45:15|3.1211
21:45:16|3.1317
21:45:17|3.1313
21:45:18|3.1385
21:45:19|3.1385
21:45:20|3.1225
21:45:21|3.1241
21:45:22|3.1226
21:45:23|3.137
21:45:25|3.137
21:45:25|3.1227
21:45:26|3.1354
21:45:27|3.1354
21:45:29|3.1225
21:45:30|3.1243
21:45:31|3.1243
21:45:32|3.1245
21:45:33|3.1245
21:45:34|3.1245
21:45:35|3.1245
21:45:37|3.1227
21:45:38|3.1313
21:45:38|3.1322
21:45:39|3.12
21:45:40|3.12
21:45:42|3.0978
21:45:43|3.1101
21:45:44|3.1119
21:45:45|3.1214
21:45:46|3.1254
21:45:47|3.1277
21:45:48|3.1191
21:45:49|3.1003
21:45:49|3.1168
21:45:51|3.1168
21:45:52|3.1121
21:45:53|3.1
21:45:54|3.1121
21:45:55|3.112
21:45:56|3.1112
21:45:56|3.1112
21:45:57|3.1112
21:45:58|3.1101
21:46:00|3.09
21:46:01|3.1104
21:46:02|3.1023
21:46:03|3.109
21:46:04|3.1095
21:46:05|3.1095
21:46:06|3.1095
21:46:07|3.1095
21:46:08|3.0922
21:46:09|3.1098
21:46:10|3.1098
21:46:11|3.0926
21:46:12|3.0926
21:46:13|3.1099
21:46:14|3.1099
21:46:15|3.1099
21:46:16|3.1099
21:46:17|3.1099
21:46:18|3.1099
21:46:19|3.1096
21:46:20|3.1005
21:46:21|3.1096
21:46:22|3.1096
21:46:24|3.1095
21:46:24|3.1092
21:46:25|3.1092
21:46:26|3.1092
21:46:27|3.1092
21:46:28|3.1001
21:46:29|3.1001
21:46:30|3.1001
21:46:32|3.1202
21:46:33|3.1383
21:46:34|3.1388
21:46:35|3.124
21:46:36|3.1242
21:46:37|3.1426
21:46:38|3.1242
21:46:40|3.1253
21:46:40|3.1426
21:46:42|3.15
21:46:43|3.15
21:46:44|3.1339
21:46:45|3.1339
21:46:46|3.1428
21:46:47|3.1419
21:46:48|3.1419
21:46:49|3.1327
21:46:49|3.1581
21:46:51|3.1337
21:46:52|3.144
21:46:53|3.1579
21:46:54|3.1451
21:46:55|3.1553
21:46:56|3.1553
21:46:57|3.1553
21:46:58|3.1451
21:46:59|3.1547
21:47:00|3.1544
21:47:01|3.1451
21:47:02|3.1428
21:47:03|3.1426
21:47:04|3.1486
21:47:05|3.145
21:47:06|3.153
21:47:07|3.1534
21:47:08|3.15
21:47:09|3.1552
21:47:10|3.15
21:47:11|3.15
21:47:12|3.1543
21:47:13|3.154
21:47:14|3.1539
21:47:15|3.1542
21:47:16|3.1535
21:47:17|3.1447
21:47:18|3.1442
21:47:19|3.15
21:47:20|3.15
21:47:21|3.145
21:47:22|3.1553
21:47:23|3.1453
21:47:24|3.145
21:47:25|3.1453
21:47:26|3.145
21:47:27|3.1529
21:47:28|3.144
21:47:29|3.1538
21:47:30|3.1397
21:47:31|3.15
21:47:32|3.151
21:47:33|3.1518
21:47:34|3.1518
21:47:36|3.1397
21:47:37|3.133
21:47:38|3.151
21:47:39|3.1332
21:47:40|3.1332
21:47:41|3.1478
21:47:42|3.1478
21:47:43|3.1342
21:47:44|3.1342
21:47:45|3.146
21:47:46|3.1399
21:47:47|3.1399
21:47:48|3.1399
21:47:49|3.1534
21:47:50|3.1534
21:47:51|3.1534
21:47:52|3.1429
21:47:53|3.14
21:47:54|3.14
21:47:55|3.1521
21:47:56|3.1529
21:47:57|3.1518
21:47:58|3.1404
21:47:59|3.15
21:48:00|3.1527
21:48:01|3.1408
21:48:03|3.1524
21:48:03|3.1403
21:48:05|3.15
21:48:06|3.15
21:48:07|3.15
21:48:08|3.1405
21:48:09|3.151
21:48:10|3.15
21:48:11|3.15
21:48:11|3.1412
21:48:12|3.1413
21:48:13|3.1413
21:48:15|3.1413
21:48:15|3.1413
21:48:17|3.1413
21:48:18|3.1413
21:48:19|3.1499
21:48:19|3.1418
21:48:21|3.15
21:48:22|3.1423
21:48:23|3.1425
21:48:24|3.1425
21:48:25|3.1425
21:48:26|3.1425
21:48:27|3.1425
21:48:28|3.1425
21:48:29|3.1425
21:48:30|3.1422
21:48:31|3.1422
21:48:32|3.1422
21:48:33|3.1489
21:48:34|3.1489
21:48:35|3.1489
21:48:37|3.1491
21:48:38|3.15
21:48:39|3.149
21:48:40|3.149
21:48:41|3.149
21:48:42|3.149
21:48:42|3.149
21:48:44|3.15
21:48:45|3.15
21:48:46|3.15
21:48:47|3.15
21:48:48|3.1501
21:48:49|3.1496
21:48:50|3.1518
21:48:51|3.152
21:48:52|3.155
21:48:53|3.155
21:48:54|3.15
21:48:55|3.1551
21:48:56|3.1551
21:48:57|3.1551
21:48:58|3.1551
21:48:59|3.1551
21:49:00|3.1551
21:49:01|3.1549
21:49:02|3.1549
21:49:03|3.1549
21:49:04|3.1548
21:49:05|3.15
21:49:06|3.1548
21:49:07|3.1548
21:49:08|3.1548
21:49:09|3.1548
21:49:10|3.1548
21:49:11|3.1548
21:49:12|3.1501
21:49:13|3.15
21:49:14|3.1547
21:49:15|3.15
21:49:16|3.15
21:49:17|3.15
21:49:18|3.15
21:49:19|3.1544
21:49:20|3.1544
21:49:21|3.1501
21:49:22|3.1501
21:49:23|3.15
21:49:24|3.15
21:49:25|3.15
21:49:26|3.15
21:49:27|3.1501
21:49:28|3.1542
21:49:29|3.1542
21:49:30|3.149
21:49:31|3.149
21:49:32|3.149
21:49:33|3.149
21:49:35|3.149
21:49:35|3.147
21:49:36|3.147
21:49:37|3.155
21:49:39|3.1551
21:49:40|3.1551
21:49:40|3.155
21:49:41|3.151
21:49:43|3.151
21:49:43|3.151
21:49:44|3.151
21:49:46|3.151
21:49:47|3.147
21:49:47|3.15
21:49:49|3.15
21:49:50|3.1544
21:49:51|3.1549
21:49:51|3.1549
21:49:52|3.152
21:49:53|3.152
21:49:55|3.152
21:49:55|3.152
21:49:57|3.15
21:49:57|3.152
21:49:58|3.15
21:50:00|3.1599
21:50:01|3.1599
21:50:01|3.1599
21:50:02|3.1599
21:50:04|3.1454
21:50:05|3.1454
21:50:06|3.1518
21:50:07|3.1454
21:50:08|3.1548
21:50:08|3.1455
21:50:09|3.1548
21:50:10|3.1548
21:50:12|3.1548
21:50:13|3.1548
21:50:14|3.1544
21:50:15|3.1544
21:50:16|3.16
21:50:17|3.16
21:50:18|3.1548
21:50:19|3.155
21:50:20|3.155
21:50:21|3.1594
21:50:22|3.1594
21:50:23|3.155
21:50:24|3.159
21:50:25|3.1744
21:50:26|3.1701
21:50:27|3.1701
21:50:28|3.1755
21:50:29|3.1766
21:50:30|3.1744
21:50:31|3.1744
21:50:32|3.1744
21:50:33|3.1744
21:50:34|3.1785
21:50:36|3.1766
21:50:37|3.1766
21:50:38|3.1785
21:50:39|3.1786
21:50:40|3.1786
21:50:41|3.1786
21:50:42|3.1766
21:50:43|3.1766
21:50:44|3.1783
21:50:45|3.1706
21:50:46|3.1786
21:50:47|3.1786
21:50:48|3.1786
21:50:49|3.1711
21:50:50|3.1784
21:50:51|3.1786
21:50:52|3.19
21:50:53|3.1899
21:50:54|3.1806
21:50:55|3.1821
21:50:56|3.1823
21:50:57|3.1823
21:50:58|3.1811
21:51:00|3.1811
21:51:00|3.1831
21:51:02|3.1857
21:51:03|3.1871
21:51:04|3.1881
21:51:04|3.1888
21:51:05|3.1888
21:51:06|3.199
21:51:07|3.191
21:51:08|3.1904
21:51:09|3.1995
21:51:11|3.199
21:51:11|3.1882
21:51:12|3.1999
21:51:13|3.1888
21:51:14|3.1997
21:51:15|3.1889
21:51:16|3.1889
21:51:17|3.1882
21:51:18|3.1993
21:51:19|3.1993
21:51:20|3.1991
21:51:21|3.1991
21:51:22|3.1882
21:51:24|3.1882
21:51:24|3.1989
21:51:25|3.1906
21:51:26|3.166
21:51:27|3.1644
21:51:29|3.153
21:51:30|3.1636
21:51:30|3.164
21:51:32|3.164
21:51:32|3.1541
21:51:33|3.164
21:51:34|3.1751
21:51:36|3.1816
21:51:37|3.1651
21:51:37|3.1802
21:51:39|3.1677
21:51:40|3.1661
21:51:41|3.1799
21:51:42|3.1798
21:51:43|3.1799
21:51:44|3.1681
21:51:46|3.1738
21:51:46|3.1738
21:51:47|3.1738
21:51:48|3.1738
21:51:49|3.1635
21:51:50|3.1635
21:51:51|3.1674
21:51:52|3.1699
21:51:54|3.1699
21:51:55|3.169
21:51:55|3.169
21:51:56|3.169
21:51:58|3.1721
21:51:59|3.1721
21:51:59|3.1721
21:52:01|3.1721
21:52:02|3.1721
21:52:03|3.1686
21:52:03|3.1686
21:52:04|3.1686
21:52:05|3.17
21:52:06|3.1698
21:52:07|3.1698
21:52:08|3.1698
21:52:10|3.1698
21:52:10|3.1563
21:52:12|3.168
21:52:12|3.1699
21:52:13|3.1562
21:52:14|3.1562
21:52:16|3.1696
21:52:16|3.1697
21:52:17|3.1697
21:52:19|3.157
21:52:19|3.157
21:52:20|3.1699
21:52:22|3.1686
21:52:22|3.1699
21:52:23|3.1571
21:52:24|3.17
21:52:25|3.17
21:52:26|3.17
21:52:27|3.1697
21:52:28|3.1699
21:52:29|3.1699
21:52:30|3.1699
21:52:31|3.1699
21:52:32|3.1697
21:52:34|3.1738
21:52:34|3.1697
21:52:35|3.1697
21:52:37|3.1697
21:52:37|3.1697
21:52:39|3.1697
21:52:40|3.1697
21:52:41|3.1697
21:52:42|3.1697
21:52:44|3.1697
21:52:44|3.1634
21:52:45|3.1737
21:52:47|3.1651
21:52:48|3.1697
21:52:49|3.1697
21:52:50|3.1633
21:52:51|3.1633
21:52:52|3.1633
21:52:53|3.1633
21:52:53|3.1697
21:52:55|3.1697
21:52:56|3.1738
21:52:57|3.1737
21:52:58|3.1651
21:52:58|3.1651
21:53:00|3.17
21:53:01|3.17
21:53:01|3.17
21:53:03|3.1697
21:53:03|3.1661
21:53:05|3.166
21:53:05|3.1738
21:53:07|3.1738
21:53:08|3.1738
21:53:09|3.166
21:53:10|3.166
21:53:11|3.166
21:53:12|3.166
21:53:13|3.166
21:53:14|3.166
21:53:15|3.166
21:53:16|3.166
21:53:17|3.166
21:53:18|3.166
21:53:19|3.166
21:53:20|3.166
21:53:21|3.166
21:53:22|3.1651
21:53:23|3.1696
21:53:24|3.1696
21:53:25|3.1663
21:53:26|3.1653
21:53:27|3.1653
21:53:28|3.1653
21:53:29|3.1653
21:53:30|3.1696
21:53:31|3.1662
21:53:32|3.1695
21:53:34|3.1695
21:53:34|3.1695
21:53:35|3.1659
21:53:36|3.1659
21:53:38|3.1659
21:53:39|3.1653
21:53:40|3.1659
21:53:41|3.1659
21:53:43|3.1659
21:53:43|3.166
21:53:44|3.166
21:53:45|3.1655
21:53:47|3.1566
21:53:47|3.1501
21:53:49|3.1479
21:53:49|3.1476
21:53:51|3.1475
21:53:52|3.1458
21:53:53|3.1454
21:53:54|3.1421
21:53:55|3.1421
21:53:56|3.1458
21:53:57|3.1458
21:53:58|3.1456
21:53:59|3.1456
21:54:01|3.1473
21:54:01|3.1474
21:54:02|3.1474
21:54:03|3.1474
21:54:04|3.1474
21:54:05|3.1474
21:54:06|3.1474
21:54:07|3.1473
21:54:08|3.1473
21:54:09|3.1473
21:54:11|3.1458
21:54:12|3.1458
21:54:13|3.1458
21:54:13|3.1458
21:54:15|3.1458
21:54:15|3.1458
21:54:17|3.1458
21:54:17|3.1454
21:54:18|3.1453
21:54:20|3.1453
21:54:20|3.14
21:54:21|3.1404
21:54:22|3.1313
21:54:23|3.1313
21:54:24|3.1379
21:54:26|3.1379
21:54:26|3.1341
21:54:28|3.1399
21:54:29|3.1399
21:54:29|3.1399
21:54:30|3.1379
21:54:32|3.138
21:54:32|3.138
21:54:33|3.138
21:54:34|3.138
21:54:35|3.1313
21:54:36|3.1315
21:54:37|3.1315
21:54:39|3.1313
21:54:40|3.1302
21:54:41|3.1302
21:54:42|3.1304
21:54:43|3.1313
21:54:45|3.1362
21:54:46|3.1359
21:54:47|3.1283
21:54:48|3.1344
21:54:49|3.1345
21:54:50|3.1345
21:54:51|3.1313
21:54:52|3.1233
21:54:53|3.1233
21:54:54|3.1298
21:54:55|3.1307
21:54:56|3.1313
21:54:57|3.1233
21:54:58|3.1233
21:54:59|3.1289
21:55:00|3.1279
21:55:01|3.1244
21:55:02|3.1244
21:55:03|3.129
21:55:04|3.129
21:55:05|3.129
21:55:06|3.1194
21:55:07|3.1194
21:55:08|3.1194
21:55:09|3.1278
21:55:10|3.1329
21:55:11|3.1329
21:55:12|3.1329
21:55:13|3.1328
21:55:14|3.133
21:55:15|3.1329
21:55:16|3.1261
21:55:17|3.1261
21:55:18|3.1261
21:55:19|3.1261
21:55:20|3.1289
21:55:21|3.1289
21:55:22|3.1289
21:55:23|3.1289
21:55:24|3.1289
21:55:25|3.1289
21:55:26|3.1289
21:55:27|3.1289
21:55:28|3.1289
21:55:29|3.1289
21:55:30|3.1386
21:55:31|3.1388
21:55:32|3.1329
21:55:33|3.134
21:55:34|3.134
21:55:35|3.134
21:55:36|3.134
21:55:37|3.1279
21:55:38|3.1279
21:55:39|3.1379
21:55:40|3.1387
21:55:42|3.1384
21:55:43|3.1379
21:55:43|3.1379
21:55:45|3.1292
21:55:46|3.1292
21:55:47|3.1359
21:55:48|3.1311
21:55:49|3.1311
21:55:50|3.1309
21:55:51|3.1302
21:55:52|3.1311
21:55:53|3.1177
21:55:54|3.1305
21:55:55|3.1305
21:55:56|3.1305
21:55:57|3.1305
21:55:58|3.1305
21:55:59|3.1179
21:56:00|3.1311
21:56:01|3.1211
21:56:02|3.1309
21:56:04|3.1367
21:56:05|3.1367
21:56:05|3.1367
21:56:06|3.1367
21:56:08|3.131
21:56:08|3.1311
21:56:10|3.1311
21:56:11|3.14
21:56:12|3.1331
21:56:13|3.135
21:56:14|3.137
21:56:15|3.1437
21:56:16|3.132
21:56:17|3.132
21:56:18|3.132
21:56:19|3.132
21:56:20|3.132
21:56:21|3.1418
21:56:22|3.1418
21:56:23|3.141
21:56:24|3.1368
21:56:25|3.1438
21:56:26|3.1438
21:56:27|3.1438
21:56:28|3.1438
21:56:29|3.1438
21:56:30|3.1438
21:56:31|3.1438
21:56:32|3.1438
21:56:33|3.1437
21:56:34|3.1437
21:56:35|3.1437
21:56:36|3.1437
21:56:37|3.1377
21:56:38|3.1434
21:56:39|3.1432
21:56:41|3.1377
21:56:42|3.1377
21:56:43|3.1377
21:56:44|3.1377
21:56:44|3.1438
21:56:46|3.1438
21:56:47|3.1401
21:56:48|3.1401
21:56:49|3.1401
21:56:50|3.142
21:56:51|3.142
21:56:52|3.142
21:56:53|3.142
21:56:54|3.142
21:56:55|3.142
21:56:56|3.142
21:56:57|3.1375
21:56:58|3.142
21:56:59|3.1438
21:57:00|3.1418
21:57:01|3.1391
21:57:02|3.134
21:57:03|3.134
21:57:04|3.134
21:57:05|3.134
21:57:06|3.134
21:57:07|3.1372
21:57:08|3.1372
21:57:09|3.1419
21:57:10|3.1374
21:57:11|3.1438
21:57:12|3.1438
21:57:13|3.1388
21:57:14|3.1388
21:57:15|3.1437
21:57:16|3.1437
21:57:17|3.1391
21:57:18|3.1419
21:57:19|3.1419
21:57:20|3.1419
21:57:21|3.1419
21:57:22|3.1421
21:57:23|3.136
21:57:24|3.136
21:57:25|3.136
21:57:26|3.1439
21:57:27|3.1439
21:57:28|3.1419
21:57:29|3.1438
21:57:30|3.1438
21:57:31|3.1438
21:57:32|3.1438
21:57:33|3.1437
21:57:34|3.1437
21:57:35|3.1437
21:57:36|3.1421
21:57:37|3.1509
21:57:38|3.1534
21:57:39|3.1555
21:57:40|3.1544
21:57:41|3.1583
21:57:43|3.1583
21:57:43|3.1583
21:57:45|3.1583
21:57:46|3.157
21:57:47|3.157
21:57:49|3.157
21:57:49|3.157
21:57:50|3.157
21:57:51|3.157
21:57:53|3.157
21:57:53|3.1601
21:57:55|3.17
21:57:55|3.1583
21:57:56|3.1688
21:57:58|3.1688
21:57:58|3.1688
21:58:00|3.167
21:58:01|3.167
21:58:02|3.1599
21:58:03|3.1664
21:58:04|3.1664
21:58:04|3.1547
21:58:06|3.1609
21:58:07|3.164
21:58:08|3.1605
21:58:09|3.1605
21:58:10|3.1669
21:58:11|3.1669
21:58:12|3.1611
21:58:13|3.1611
21:58:14|3.1669
21:58:15|3.162
21:58:16|3.1622
21:58:17|3.1624
21:58:18|3.167
21:58:19|3.167
21:58:20|3.167
21:58:21|3.17
21:58:22|3.1651
21:58:23|3.1704
21:58:24|3.1712
21:58:25|3.1712
21:58:26|3.1673
21:58:27|3.1738
21:58:28|3.1738
21:58:29|3.1738
21:58:30|3.1712
21:58:31|3.1748
21:58:33|3.18
21:58:33|3.175
21:58:34|3.176
21:58:35|3.176
21:58:36|3.18
21:58:37|3.18
21:58:38|3.1798
21:58:39|3.1761
21:58:40|3.1761
21:58:41|3.1738
21:58:43|3.1789
21:58:44|3.1742
21:58:45|3.1738
21:58:46|3.1713
21:58:47|3.1714
21:58:48|3.1714
21:58:49|3.1714
21:58:50|3.1791
21:58:51|3.1791
21:58:52|3.1791
21:58:53|3.1734
21:58:54|3.1738
21:58:55|3.1791
21:58:56|3.175
21:58:57|3.175
21:58:58|3.179
21:58:59|3.179
21:59:00|3.177
21:59:01|3.178
21:59:02|3.178
21:59:03|3.1761
21:59:04|3.1789
21:59:05|3.1789
21:59:06|3.1761
21:59:07|3.1761
21:59:08|3.1791
21:59:09|3.1791
21:59:10|3.1676
21:59:11|3.1676
21:59:12|3.181
21:59:14|3.1724
21:59:14|3.1724
21:59:15|3.1724
21:59:17|3.1724
21:59:17|3.1809
21:59:18|3.181
21:59:19|3.1814
21:59:21|3.1814
21:59:21|3.1762
21:59:22|3.1826
21:59:23|3.1826
21:59:25|3.181
21:59:25|3.1836
21:59:26|3.1839
21:59:27|3.1814
21:59:29|3.1823
21:59:30|3.19
21:59:30|3.183
21:59:31|3.1737
21:59:32|3.1891
21:59:33|3.1823
21:59:34|3.1884
21:59:35|3.1884
21:59:37|3.1884
21:59:37|3.1884
21:59:39|3.1884
21:59:39|3.1884
21:59:40|3.1881
21:59:41|3.1823
21:59:42|3.1824
21:59:44|3.1823
21:59:44|3.1823
21:59:45|3.1839
21:59:47|3.1659
21:59:48|3.1659
21:59:49|3.1793
21:59:51|3.1783
21:59:51|3.1782
21:59:52|3.1782
21:59:53|3.1778
21:59:54|3.1823
21:59:55|3.1713
21:59:57|3.1713
21:59:58|3.1713
21:59:58|3.1822
21:59:59|3.1822
22:00:01|3.179
22:00:02|3.179
22:00:03|3.1936
22:00:04|3.1816
22:00:04|3.1828
22:00:06|3.1879
22:00:06|3.1928
22:00:08|3.1798
22:00:09|3.1927
22:00:10|3.1879
22:00:11|3.1928
22:00:12|3.1821
22:00:13|3.1831
22:00:14|3.1927
22:00:15|3.1879
22:00:16|3.1852
22:00:18|3.1852
22:00:18|3.1852
22:00:19|3.1928
22:00:20|3.1928
22:00:21|3.1928
22:00:22|3.187
22:00:23|3.1927
22:00:24|3.187
22:00:25|3.1833
22:00:26|3.1661
22:00:27|3.177
22:00:28|3.1899
22:00:29|3.1899
22:00:30|3.1899
22:00:31|3.1899
22:00:32|3.1869
22:00:33|3.1735
22:00:34|3.1692
22:00:35|3.1789
22:00:36|3.1786
22:00:37|3.1771
22:00:38|3.1693
22:00:39|3.1782
22:00:40|3.1782
22:00:41|3.1899
22:00:42|3.1899
22:00:43|3.1748
22:00:45|3.1748
22:00:46|3.1811
22:00:47|3.1748
22:00:48|3.1839
22:00:49|3.1839
22:00:50|3.1751
22:00:51|3.1751
22:00:52|3.1751
22:00:53|3.1751
22:00:54|3.1751
22:00:55|3.1807
22:00:56|3.1807
22:00:57|3.1696
22:00:58|3.1696
22:00:59|3.1836
22:01:00|3.1839
22:01:01|3.1839
22:01:02|3.1839
22:01:03|3.1758
22:01:04|3.1779
22:01:05|3.178
22:01:06|3.174
22:01:07|3.174
22:01:08|3.1761
22:01:09|3.1761
22:01:11|3.19
22:01:11|3.19
22:01:12|3.1811
22:01:13|3.1822
22:01:14|3.1822
22:01:15|3.1822
22:01:16|3.1887
22:01:17|3.1887
22:01:18|3.19
22:01:19|3.19
22:01:20|3.19
22:01:22|3.19
22:01:22|3.1833
22:01:23|3.1833
22:01:24|3.1833
22:01:25|3.1898
22:01:26|3.1841
22:01:28|3.1898
22:01:29|3.1898
22:01:29|3.1898
22:01:31|3.1898
22:01:31|3.1898
22:01:33|3.19
22:01:34|3.19
22:01:34|3.1898
22:01:35|3.1898
22:01:36|3.1898
22:01:38|3.1898
22:01:38|3.1898
22:01:39|3.1898
22:01:40|3.1887
22:01:41|3.1887
22:01:42|3.1898
22:01:44|3.1898
22:01:45|3.1898
22:01:46|3.1898
22:01:47|3.1837
22:01:48|3.1837
22:01:50|3.184
22:01:51|3.184
22:01:52|3.184
22:01:52|3.1898
22:01:54|3.184
22:01:55|3.1807
22:01:56|3.1835
22:01:57|3.183
22:01:58|3.183
22:01:59|3.183
22:02:00|3.183
22:02:01|3.183
22:02:02|3.183
22:02:03|3.183
22:02:04|3.183
22:02:05|3.1808
22:02:06|3.1835
22:02:07|3.1839
22:02:08|3.1839
22:02:09|3.18
22:02:10|3.1838
22:02:11|3.1806
22:02:12|3.1764
22:02:13|3.1764
22:02:14|3.1833
22:02:15|3.1833
22:02:16|3.1833
22:02:17|3.1833
22:02:19|3.1833
22:02:19|3.1833
22:02:20|3.1833
22:02:21|3.1799
22:02:23|3.1799
22:02:24|3.176
22:02:24|3.1798
22:02:25|3.1797
22:02:27|3.1797
22:02:28|3.1845
22:02:29|3.1773
22:02:29|3.1695
22:02:31|3.1695
22:02:31|3.1695
22:02:32|3.1797
22:02:34|3.1797
22:02:35|3.1797
22:02:36|3.1797
22:02:37|3.1797
22:02:38|3.1836
22:02:38|3.1764
22:02:40|3.1766
22:02:41|3.1765
22:02:42|3.1812
22:02:42|3.1812
22:02:44|3.1812
22:02:45|3.179
22:02:46|3.179
22:02:47|3.1787
22:02:49|3.1787
22:02:50|3.1764
22:02:51|3.1799
22:02:52|3.179
22:02:53|3.179
22:02:54|3.18
22:02:55|3.1799
22:02:56|3.1799
22:02:57|3.1799
22:02:58|3.1799
22:02:59|3.1798
22:03:00|3.1798
22:03:02|3.1798
22:03:02|3.1687
22:03:03|3.1722
22:03:04|3.1799
22:03:05|3.1721
22:03:06|3.1721
22:03:07|3.1721
22:03:08|3.1785
22:03:09|3.1785
22:03:10|3.1792
22:03:12|3.1792
22:03:12|3.1792
22:03:13|3.1792
22:03:14|3.1784
22:03:15|3.1784
22:03:16|3.1784
22:03:18|3.1783
22:03:19|3.1783
22:03:20|3.1783
22:03:21|3.1783
22:03:22|3.1784
22:03:23|3.1784
22:03:24|3.1784
22:03:25|3.1784
22:03:26|3.1729
22:03:27|3.1728
22:03:28|3.1723
22:03:29|3.1783
22:03:30|3.1783
22:03:31|3.1783
22:03:32|3.1781
22:03:33|3.1781
22:03:34|3.1781
22:03:35|3.1781
22:03:36|3.1729
22:03:37|3.1729
22:03:38|3.1729
22:03:39|3.1729
22:03:40|3.1601
22:03:41|3.1569
22:03:42|3.1721
22:03:43|3.1721
22:03:44|3.1631
22:03:45|3.1631
22:03:46|3.1631
22:03:47|3.1631
22:03:49|3.1632
22:03:49|3.1632
22:03:51|3.1631
22:03:51|3.1658
22:03:52|3.1658
22:03:54|3.1658
22:03:55|3.1638
22:03:56|3.1638
22:03:57|3.1636
22:03:59|3.1631
22:03:59|3.1581
22:04:00|3.1581
22:04:02|3.1581
22:04:02|3.1582
22:04:04|3.161
22:04:04|3.1566
22:04:05|3.1566
22:04:07|3.161
22:04:07|3.1566
22:04:09|3.1565
22:04:09|3.1565
22:04:11|3.1566
22:04:11|3.1566
22:04:13|3.1565
22:04:13|3.1565
22:04:15|3.174
22:04:15|3.156
22:04:16|3.155
22:04:17|3.1407
22:04:18|3.1519
22:04:19|3.152
22:04:20|3.152
22:04:22|3.155
22:04:23|3.1565
22:04:23|3.1565
22:04:24|3.1523
22:04:26|3.1523
22:04:27|3.1523
22:04:27|3.1523
22:04:28|3.1523
22:04:29|3.1521
22:04:30|3.1523
22:04:31|3.1523
22:04:33|3.1523
22:04:33|3.1521
22:04:34|3.1521
22:04:35|3.1523
22:04:36|3.1523
22:04:37|3.1523
22:04:39|3.1523
22:04:40|3.1523
22:04:40|3.1523
22:04:41|3.1523
22:04:42|3.1571
22:04:44|3.1571
22:04:45|3.153
22:04:46|3.155
22:04:47|3.1523
22:04:48|3.1523
22:04:49|3.155
22:04:51|3.155
22:04:51|3.155
22:04:52|3.155
22:04:53|3.1551
22:04:55|3.1571
22:04:55|3.1571
22:04:57|3.157
22:04:58|3.157
22:04:59|3.157
22:04:59|3.157
22:05:01|3.1571
22:05:02|3.1571
22:05:03|3.157
22:05:04|3.157
22:05:05|3.157
22:05:06|3.1551
22:05:07|3.157
22:05:08|3.157
22:05:09|3.1554
22:05:10|3.157
22:05:11|3.157
22:05:12|3.155
22:05:13|3.155
22:05:14|3.155
22:05:15|3.1599
22:05:16|3.1605
22:05:17|3.1605
22:05:18|3.1605
22:05:19|3.1599
22:05:20|3.1599
22:05:21|3.1599
22:05:22|3.165
22:05:23|3.165
22:05:24|3.1666
22:05:25|3.1602
22:05:26|3.1607
22:05:27|3.1607
22:05:28|3.1607
22:05:29|3.1607
22:05:30|3.1607
22:05:31|3.1607
22:05:32|3.1607
22:05:33|3.1609
22:05:34|3.1609
22:05:35|3.1608
22:05:36|3.1608
22:05:37|3.1608
22:05:38|3.1649
22:05:39|3.1649
22:05:40|3.1649
22:05:41|3.1649
22:05:42|3.165
22:05:43|3.165
22:05:44|3.165
22:05:45|3.165
22:05:46|3.165
22:05:47|3.165
22:05:48|3.165
22:05:49|3.161
22:05:51|3.161
22:05:52|3.1643
22:05:53|3.1597
22:05:54|3.1597
22:05:56|3.1649
22:05:56|3.1643
22:05:57|3.1643
22:05:58|3.1646
22:05:59|3.1646
22:06:00|3.1643
22:06:02|3.1643
22:06:02|3.1643
22:06:03|3.165
22:06:05|3.165
22:06:06|3.1643
22:06:07|3.1611
22:06:08|3.1611
22:06:09|3.1611
22:06:10|3.165
22:06:11|3.165
22:06:11|3.165
22:06:13|3.165
22:06:14|3.1598
22:06:15|3.165
22:06:16|3.165
22:06:17|3.165
22:06:18|3.165
22:06:19|3.1649
22:06:20|3.165
22:06:21|3.165
22:06:22|3.1598
22:06:23|3.1648
22:06:24|3.1648
22:06:25|3.1648
22:06:25|3.1611
22:06:27|3.1646
22:06:28|3.1646
22:06:28|3.1611
22:06:30|3.1611
22:06:31|3.1648
22:06:32|3.1649
22:06:32|3.1646
22:06:34|3.1611
22:06:35|3.1611
22:06:36|3.1644
22:06:36|3.1644
22:06:38|3.1644
22:06:39|3.1598
22:06:40|3.1598
22:06:41|3.1598
22:06:42|3.1611
22:06:43|3.1611
22:06:44|3.1611
22:06:44|3.1611
22:06:45|3.1611
22:06:46|3.1643
22:06:48|3.1643
22:06:49|3.1643
22:06:50|3.1643
22:06:51|3.1612
22:06:52|3.1612
22:06:53|3.1612
22:06:55|3.1613
22:06:55|3.1649
22:06:56|3.1649
22:06:57|3.1649
22:06:58|3.1611
22:06:59|3.1611
22:07:00|3.1611
22:07:01|3.1644
22:07:03|3.1611
22:07:03|3.1611
22:07:04|3.1611
22:07:06|3.1611
22:07:06|3.1611
22:07:07|3.165
22:07:09|3.1617
22:07:09|3.165
22:07:10|3.165
22:07:12|3.1613
22:07:13|3.1649
22:07:13|3.1649
22:07:15|3.1649
22:07:16|3.1649
22:07:16|3.1611
22:07:18|3.1648
22:07:19|3.1612
22:07:20|3.1644
22:07:20|3.1644
22:07:22|3.1667
22:07:23|3.1662
22:07:23|3.1665
22:07:24|3.1665
22:07:25|3.1665
22:07:26|3.17
22:07:28|3.1664
22:07:29|3.1661
22:07:30|3.1664
22:07:30|3.1697
22:07:31|3.1704
22:07:33|3.1665
22:07:34|3.1665
22:07:35|3.17
22:07:35|3.175
22:07:37|3.1665
22:07:38|3.1648
22:07:38|3.1665
22:07:40|3.166
22:07:41|3.1665
22:07:42|3.165
22:07:43|3.165
22:07:44|3.165
22:07:45|3.1656
22:07:47|3.1656
22:07:48|3.1665
22:07:48|3.1665
22:07:49|3.165
22:07:50|3.1696
22:07:52|3.1697
22:07:53|3.1698
22:07:54|3.1698
22:07:55|3.1698
22:07:56|3.1698
22:07:58|3.1698
22:07:58|3.1698
22:08:00|3.1697
22:08:00|3.1697
22:08:01|3.1699
22:08:02|3.1698
22:08:03|3.1697
22:08:05|3.1697
22:08:06|3.1697
22:08:07|3.1697
22:08:08|3.1698
22:08:08|3.1697
22:08:10|3.1699
22:08:11|3.1699
22:08:12|3.1699
22:08:13|3.1699
22:08:14|3.1699
22:08:15|3.1697
22:08:16|3.1696
22:08:17|3.1697
22:08:18|3.1667
22:08:19|3.1666
22:08:20|3.1666
22:08:21|3.1666
22:08:22|3.1696
22:08:23|3.1696
22:08:24|3.1693
22:08:25|3.1693
22:08:26|3.1699
22:08:27|3.1699
22:08:28|3.17
22:08:29|3.17
22:08:30|3.17
22:08:31|3.17
22:08:32|3.17
22:08:33|3.1693
22:08:34|3.1698
22:08:35|3.1698
22:08:36|3.17
22:08:37|3.175
22:08:38|3.1713
22:08:39|3.179
22:08:40|3.179
22:08:41|3.179
22:08:42|3.179
22:08:43|3.179
22:08:44|3.179
22:08:45|3.179
22:08:46|3.18
22:08:47|3.18
22:08:48|3.1792
22:08:49|3.1792
22:08:50|3.1792
22:08:51|3.1864
22:08:52|3.1864
22:08:53|3.1877
22:08:54|3.1877
22:08:56|3.1889
22:08:56|3.1877
22:08:58|3.1899
22:08:58|3.1899
22:09:00|3.193
22:09:01|3.2
22:09:02|3.192
22:09:03|3.1931
22:09:04|3.1951
22:09:05|3.1951
22:09:06|3.188
22:09:07|3.1963
22:09:08|3.1955
22:09:10|3.2033
22:09:10|3.2078
22:09:11|3.217
22:09:12|3.2064
22:09:13|3.2181
22:09:15|3.218
22:09:15|3.2181
22:09:17|3.214
22:09:18|3.214
22:09:19|3.2172
22:09:20|3.222
22:09:21|3.222
22:09:22|3.22
22:09:23|3.2214
22:09:24|3.2227
22:09:25|3.2248
22:09:26|3.2249
22:09:27|3.2249
22:09:28|3.2329
22:09:29|3.227
22:09:30|3.2328
22:09:31|3.2328
22:09:32|3.2248
22:09:33|3.2182
22:09:34|3.2256
22:09:35|3.2247
22:09:36|3.2329
22:09:37|3.2346
22:09:38|3.2262
22:09:39|3.2346
22:09:40|3.2347
22:09:41|3.2347
22:09:42|3.237
22:09:43|3.2346
22:09:44|3.2347
22:09:45|3.2347
22:09:46|3.2346
22:09:47|3.2346
22:09:48|3.2346
22:09:49|3.2347
22:09:50|3.24
22:09:51|3.24
22:09:52|3.24
22:09:53|3.2481
22:09:55|3.2393
22:09:56|3.2433
22:09:56|3.2438
22:09:58|3.2481
22:09:58|3.2479
22:10:00|3.2479
22:10:00|3.2477
22:10:02|3.2442
22:10:03|3.2479
22:10:04|3.2424
22:10:05|3.2466
22:10:06|3.2429
22:10:07|3.2401
22:10:08|3.2405
22:10:09|3.2409
22:10:10|3.2407
22:10:11|3.23
22:10:12|3.23
22:10:13|3.2301
22:10:14|3.2377
22:10:15|3.231
22:10:16|3.2312
22:10:17|3.2302
22:10:18|3.2301
22:10:19|3.2334
22:10:20|3.2301
22:10:21|3.2311
22:10:22|3.2299
22:10:23|3.2256
22:10:24|3.2256
22:10:25|3.2286
22:10:26|3.2257
22:10:27|3.2257
22:10:28|3.2257
22:10:29|3.23
22:10:30|3.23
22:10:31|3.2296
22:10:32|3.23
22:10:33|3.2369
22:10:34|3.2256
22:10:35|3.2294
22:10:36|3.2294
22:10:37|3.23
22:10:38|3.1866
22:10:39|3.2114
22:10:40|3.1889
22:10:41|3.1932
22:10:42|3.207
22:10:43|3.204
22:10:44|3.2
22:10:45|3.1952
22:10:46|3.1975
22:10:47|3.2018
22:10:48|3.1951
22:10:49|3.1971
22:10:50|3.1971
22:10:51|3.2296
22:10:52|3.2054
22:10:53|3.2058
22:10:54|3.2052
22:10:56|3.2096
22:10:56|3.2096
22:10:57|3.2118
22:10:59|3.2259
22:11:00|3.2177
22:11:01|3.2142
22:11:03|3.2192
22:11:03|3.2192
22:11:04|3.2224
22:11:05|3.2206
22:11:06|3.2206
22:11:07|3.2125
22:11:08|3.2125
22:11:09|3.2124
22:11:11|3.2124
22:11:11|3.2156
22:11:12|3.2119
22:11:14|3.2108
22:11:14|3.2067
22:11:16|3.2097
22:11:17|3.2
22:11:18|3.2064
22:11:19|3.2052
22:11:19|3.2044
22:11:20|3.2103
22:11:21|3.2103
22:11:22|3.2068
22:11:23|3.2103
22:11:25|3.2091
22:11:25|3.2097
22:11:27|3.2055
22:11:27|3.2146
22:11:28|3.2052
22:11:29|3.2103
22:11:30|3.2124
22:11:32|3.2124
22:11:32|3.2001
22:11:33|3.2096
22:11:34|3.2089
22:11:35|3.2089
22:11:36|3.2089
22:11:37|3.2084
22:11:38|3.2052
22:11:39|3.2141
22:11:40|3.2086
22:11:41|3.2242
22:11:42|3.2242
22:11:44|3.2187
22:11:45|3.223
22:11:46|3.2131
22:11:46|3.2132
22:11:47|3.2132
22:11:49|3.2203
22:11:50|3.2203
22:11:51|3.2203
22:11:51|3.2296
22:11:53|3.2296
22:11:54|3.2397
22:11:55|3.2421
22:11:56|3.2324
22:11:57|3.2345
22:11:59|3.2397
22:12:00|3.242
22:12:01|3.2334
22:12:02|3.2394
22:12:04|3.2396
22:12:04|3.2499
22:12:05|3.2499
22:12:06|3.24
22:12:07|3.24
22:12:08|3.24
22:12:09|3.2396
22:12:10|3.2396
22:12:11|3.2394
22:12:12|3.2395
22:12:13|3.2399
22:12:14|3.2369
22:12:15|3.2353
22:12:16|3.2368
22:12:17|3.2368
22:12:18|3.2301
22:12:19|3.2352
22:12:20|3.2448
22:12:21|3.24
22:12:22|3.2407
22:12:23|3.2407
22:12:25|3.2405
22:12:25|3.2405
22:12:26|3.2405
22:12:28|3.2497
22:12:29|3.2497
22:12:29|3.2418
22:12:30|3.2444
22:12:31|3.2498
22:12:32|3.2497
22:12:33|3.2457
22:12:35|3.2495
22:12:35|3.2495
22:12:36|3.2497
22:12:37|3.2497
22:12:39|3.2494
22:12:39|3.2495
22:12:40|3.2494
22:12:41|3.2494
22:12:42|3.2452
22:12:43|3.2498
22:12:44|3.2498
22:12:45|3.249
22:12:47|3.249
22:12:47|3.249
22:12:49|3.2498
22:12:49|3.2498
22:12:51|3.249
22:12:52|3.249
22:12:52|3.2499
22:12:54|3.2453
22:12:55|3.2499
22:12:55|3.2498
22:12:56|3.2498
22:12:58|3.2498
22:12:59|3.246
22:13:00|3.249
22:13:01|3.2495
22:13:02|3.2455
22:13:03|3.2455
22:13:04|3.2498
22:13:06|3.2498
22:13:07|3.2497
22:13:08|3.2479
22:13:09|3.2479
22:13:10|3.2427
22:13:11|3.2427
22:13:11|3.2453
22:13:13|3.24
22:13:14|3.2476
22:13:15|3.2476
22:13:16|3.248
22:13:17|3.25
22:13:18|3.2499
22:13:19|3.2499
22:13:20|3.2479
22:13:21|3.2479
22:13:22|3.248
22:13:23|3.248
22:13:24|3.248
22:13:25|3.248
22:13:26|3.2442
22:13:27|3.24
22:13:28|3.2496
22:13:29|3.248
22:13:30|3.248
22:13:31|3.2612
22:13:32|3.2641
22:13:33|3.2695
22:13:34|3.2612
22:13:35|3.2648
22:13:36|3.2688
22:13:37|3.2693
22:13:38|3.289
22:13:39|3.288
22:13:40|3.277
22:13:41|3.2826
22:13:42|3.2826
22:13:43|3.2768
22:13:44|3.285
22:13:45|3.2889
22:13:46|3.2881
22:13:47|3.2884
22:13:48|3.2874
22:13:49|3.2911
22:13:50|3.3125
22:13:51|3.315
22:13:52|3.3093
22:13:54|3.301
22:13:54|3.3026
22:13:55|3.3097
22:13:56|3.3052
22:13:58|3.3051
22:13:59|3.3021
22:14:00|3.3051
22:14:01|3.3049
22:14:02|3.3045
22:14:04|3.3002
22:14:05|3.3006
22:14:06|3.2985
22:14:07|3.2981
22:14:08|3.2906
22:14:09|3.2918
22:14:10|3.285
22:14:11|3.2778
22:14:12|3.2876
22:14:13|3.2777
22:14:14|3.2792
22:14:15|3.2655
22:14:16|3.2736
22:14:17|3.2562
22:14:18|3.2657
22:14:19|3.25
22:14:20|3.2555
22:14:21|3.2591
22:14:22|3.2583
22:14:23|3.2826
22:14:24|3.2759
22:14:25|3.2741
22:14:26|3.2696
22:14:27|3.2794
22:14:28|3.2876
22:14:29|3.2765
22:14:30|3.2767
22:14:31|3.2767
22:14:32|3.2807
22:14:33|3.2806
22:14:34|3.2802
22:14:35|3.2802
22:14:36|3.2717
22:14:37|3.2756
22:14:38|3.2707
22:14:39|3.2752
22:14:40|3.2779
22:14:41|3.2779
22:14:42|3.28
22:14:43|3.2756
22:14:44|3.2796
22:14:45|3.2745
22:14:46|3.281
22:14:47|3.2809
22:14:48|3.2875
22:14:49|3.2766
22:14:50|3.2689
22:14:51|3.2853
22:14:52|3.28
22:14:53|3.28
22:14:54|3.2766
22:14:55|3.2766
22:14:56|3.2766
22:14:57|3.2581
22:14:59|3.2748
22:15:00|3.2748
22:15:00|3.2684
22:15:02|3.2649
22:15:03|3.2583
22:15:04|3.2705
22:15:05|3.2613
22:15:06|3.2696
22:15:07|3.2696
22:15:08|3.2744
22:15:09|3.27
22:15:10|3.2748
22:15:11|3.2748
22:15:12|3.2889
22:15:13|3.289
22:15:14|3.2756
22:15:15|3.2755
22:15:16|3.2799
22:15:17|3.2798
22:15:18|3.2799
22:15:19|3.28
22:15:20|3.289
22:15:21|3.2807
22:15:22|3.2881
22:15:23|3.2882
22:15:24|3.289
22:15:25|3.289
22:15:26|3.289
22:15:27|3.289
22:15:28|3.2844
22:15:29|3.289
22:15:30|3.289
22:15:31|3.289
22:15:32|3.2817
22:15:33|3.2824
22:15:34|3.289
22:15:35|3.2826
22:15:36|3.2889
22:15:37|3.2818
22:15:38|3.2824
22:15:39|3.2824
22:15:40|3.2758
22:15:41|3.2809
22:15:42|3.2765
22:15:43|3.2809
22:15:44|3.2784
22:15:45|3.2864
22:15:46|3.2774
22:15:47|3.2839
22:15:48|3.2793
22:15:49|3.289
22:15:50|3.2822
22:15:51|3.2963
22:15:52|3.2902
22:15:53|3.2919
22:15:54|3.2919
22:15:55|3.2999
22:15:56|3.294
22:15:57|3.294
22:15:58|3.2985
22:15:59|3.2986
22:16:00|3.2946
22:16:01|3.2946
22:16:02|3.2946
22:16:04|3.2985
22:16:04|3.2946
22:16:05|3.2944
22:16:06|3.2945
22:16:08|3.3166
22:16:09|3.3135
22:16:09|3.3066
22:16:11|3.3166
22:16:11|3.3166
22:16:12|3.3097
22:16:13|3.3178
22:16:15|3.3189
22:16:15|3.31
22:16:17|3.318
22:16:18|3.3126
22:16:19|3.3126
22:16:20|3.3126
22:16:21|3.3094
22:16:22|3.3126
22:16:23|3.3179
22:16:24|3.3189
22:16:25|3.3149
22:16:26|3.3128
22:16:27|3.3193
22:16:28|3.3131
22:16:29|3.3289
22:16:30|3.3289
22:16:31|3.3323
22:16:32|3.3282
22:16:33|3.3486
22:16:34|3.3486
22:16:35|3.3512
22:16:36|3.3498
22:16:37|3.3382
22:16:38|3.3452
22:16:39|3.3635
22:16:40|3.3407
22:16:41|3.34
22:16:42|3.333
22:16:43|3.3434
22:16:44|3.3435
22:16:45|3.327
22:16:46|3.3268
22:16:47|3.335
22:16:48|3.3444
22:16:49|3.3365
22:16:50|3.3295
22:16:51|3.3383
22:16:52|3.3521
22:16:53|3.354
22:16:54|3.34
22:16:55|3.347
22:16:56|3.3477
22:16:57|3.3484
22:16:58|3.3431
22:16:59|3.3401
22:17:00|3.3433
22:17:02|3.3433
22:17:03|3.3449
22:17:03|3.3472
22:17:05|3.3662
22:17:06|3.3477
22:17:07|3.3598
22:17:08|3.3564
22:17:09|3.3469
22:17:10|3.349
22:17:11|3.344
22:17:13|3.365
22:17:13|3.3648
22:17:14|3.3527
22:17:15|3.365
22:17:16|3.3659
22:17:17|3.3617
22:17:18|3.3589
22:17:19|3.3602
22:17:20|3.3581
22:17:22|3.3531
22:17:22|3.3602
22:17:23|3.3552
22:17:24|3.3552
22:17:25|3.3552
22:17:27|3.3525
22:17:28|3.3525
22:17:28|3.3579
22:17:29|3.352
22:17:30|3.3599
22:17:31|3.2612
22:17:32|3.2758
22:17:34|3.3091
22:17:35|3.2842
22:17:35|3.2901
22:17:37|3.292
22:17:37|3.2933
22:17:38|3.2995
22:17:39|3.3121
22:17:41|3.3599
22:17:42|3.3312
22:17:43|3.3312
22:17:43|3.3303
22:17:44|3.3315
22:17:45|3.3242
22:17:47|3.3111
22:17:47|3.3218
22:17:49|3.3203
22:17:49|3.3197
22:17:50|3.2957
22:17:52|3.3068
22:17:52|3.3058
22:17:53|3.2957
22:17:54|3.3011
22:17:56|3.2987
22:17:56|3.2987
22:17:58|3.3033
22:17:58|3.2998
22:17:59|3.2972
22:18:01|3.2968
22:18:02|3.2943
22:18:03|3.2957
22:18:04|3.2956
22:18:06|3.2939
22:18:07|3.294
22:18:08|3.2861
22:18:09|3.2891
22:18:10|3.2881
22:18:11|3.2876
22:18:12|3.2878
22:18:13|3.2825
22:18:14|3.2805
22:18:15|3.2877
22:18:16|3.2818
22:18:17|3.2805
22:18:18|3.2825
22:18:19|3.2868
22:18:20|3.2975
22:18:21|3.2959
22:18:22|3.2935
22:18:23|3.3012
22:18:24|3.3058
22:18:25|3.2987
22:18:26|3.3051
22:18:27|3.2975
22:18:28|3.2873
22:18:29|3.2801
22:18:30|3.2877
22:18:31|3.287
22:18:32|3.2876
22:18:33|3.2876
22:18:34|3.2876
22:18:35|3.2805
22:18:36|3.2875
22:18:37|3.2807
22:18:38|3.2807
22:18:39|3.2805
22:18:40|3.2802
22:18:41|3.2875
22:18:42|3.287
22:18:43|3.2762
22:18:44|3.2777
22:18:45|3.2688
22:18:46|3.2687
22:18:47|3.2659
22:18:48|3.2701
22:18:49|3.2653
22:18:50|3.2641
22:18:51|3.2724
22:18:52|3.2662
22:18:53|3.2535
22:18:54|3.2611
22:18:55|3.253
22:18:56|3.2573
22:18:57|3.2581
22:18:58|3.2581
22:18:59|3.25
22:19:00|3.2589
22:19:01|3.2589
22:19:03|3.2611
22:19:04|3.271
22:19:05|3.271
22:19:06|3.2611
22:19:07|3.2611
22:19:08|3.2611
22:19:09|3.2611
22:19:10|3.2667
22:19:11|3.2667
22:19:12|3.2681
22:19:13|3.2679
22:19:14|3.2674
22:19:15|3.2593
22:19:16|3.2681
22:19:17|3.2681
22:19:18|3.2623
22:19:19|3.2681
22:19:20|3.2703
22:19:21|3.2682
22:19:22|3.2744
22:19:23|3.2744
22:19:24|3.2681
22:19:25|3.2878
22:19:26|3.2878
22:19:27|3.2829
22:19:28|3.2785
22:19:29|3.2785
22:19:30|3.2837
22:19:31|3.2877
22:19:32|3.2877
22:19:33|3.2878
22:19:34|3.2849
22:19:35|3.2877
22:19:36|3.2878
22:19:37|3.2878
22:19:38|3.2848
22:19:39|3.2878
22:19:40|3.2844
22:19:41|3.2877
22:19:42|3.2849
22:19:43|3.2849
22:19:44|3.2849
22:19:45|3.2878
22:19:46|3.2999
22:19:47|3.2993
22:19:48|3.2931
22:19:49|3.2999
22:19:50|3.2961
22:19:51|3.3
22:19:52|3.2999
22:19:53|3.2979
22:19:55|3.3023
22:19:55|3.2991
22:19:56|3.302
22:19:57|3.3
22:19:59|3.3023
22:19:59|3.3023
22:20:01|3.3001
22:20:01|3.3037
22:20:03|3.3093
22:20:04|3.2969
22:20:05|3.2999
22:20:06|3.2945
22:20:08|3.29
22:20:09|3.2997
22:20:09|3.2996
22:20:10|3.299
22:20:12|3.2961
22:20:13|3.2961
22:20:13|3.298
22:20:15|3.298
22:20:15|3.2849
22:20:16|3.2849
22:20:18|3.2913
22:20:18|3.2908
22:20:19|3.2913
22:20:20|3.2913
22:20:22|3.3
22:20:22|3.3
22:20:23|3.3
22:20:24|3.2996
22:20:26|3.294
22:20:27|3.2952
22:20:28|3.2939
22:20:29|3.286
22:20:30|3.2939
22:20:31|3.294
22:20:32|3.294
22:20:33|3.294
22:20:34|3.294
22:20:35|3.2939
22:20:36|3.2939
22:20:37|3.2939
22:20:38|3.2939
22:20:39|3.2939
22:20:40|3.2939
22:20:41|3.29
22:20:42|3.2891
22:20:43|3.2899
22:20:44|3.2875
22:20:45|3.2874
22:20:46|3.2875
22:20:47|3.2875
22:20:48|3.2708
22:20:49|3.274
22:20:50|3.2748
22:20:51|3.2748
22:20:52|3.273
22:20:53|3.273
22:20:54|3.2687
22:20:55|3.2653
22:20:56|3.2487
22:20:57|3.2487
22:20:58|3.2472
22:20:59|3.2442
22:21:00|3.241
22:21:01|3.2317
22:21:02|3.2487
22:21:03|3.2443
22:21:04|3.2307
22:21:06|3.2386
22:21:07|3.2471
22:21:08|3.2471
22:21:09|3.2429
22:21:10|3.2428
22:21:11|3.2445
22:21:12|3.2445
22:21:13|3.2454
22:21:15|3.2355
22:21:15|3.2428
22:21:16|3.2369
22:21:17|3.215
22:21:18|3.2101
22:21:19|3.2146
22:21:21|3.2152
22:21:21|3.2151
22:21:22|3.21
22:21:23|3.2103
22:21:24|3.197
22:21:26|3.1948
22:21:26|3.197
22:21:27|3.1886
22:21:28|3.1817
22:21:30|3.1762
22:21:31|3.1867
22:21:31|3.1777
22:21:32|3.1748
22:21:33|3.175
22:21:34|3.176
22:21:35|3.1818
22:21:37|3.176
22:21:37|3.1842
22:21:38|3.1874
22:21:39|3.1848
22:21:40|3.1895
22:21:41|3.1818
22:21:43|3.1874
22:21:44|3.1898
22:21:44|3.1859
22:21:46|3.1904
22:21:47|3.1948
22:21:48|3.2048
22:21:49|3.2042
22:21:50|3.2157
22:21:51|3.2
22:21:52|3.2004
22:21:53|3.2077
22:21:54|3.2058
22:21:55|3.2058
22:21:56|3.2055
22:21:57|3.2055
22:21:58|3.2054
22:21:59|3.2054
22:22:00|3.2108
22:22:01|3.2042
22:22:02|3.2056
22:22:03|3.2127
22:22:04|3.2055
22:22:05|3.2055
22:22:06|3.2094
22:22:08|3.2157
22:22:08|3.2145
22:22:09|3.2091
22:22:10|3.2091
22:22:12|3.2157
22:22:13|3.209
22:22:13|3.2152
22:22:15|3.2043
22:22:15|3.2043
22:22:17|3.2043
22:22:18|3.211
22:22:19|3.2108
22:22:19|3.2108
22:22:21|3.2157
22:22:22|3.2256
22:22:22|3.2256
22:22:24|3.2215
22:22:24|3.2197
22:22:25|3.2144
22:22:27|3.2152
22:22:28|3.2152
22:22:28|3.2161
22:22:29|3.2161
22:22:30|3.2203
22:22:31|3.2207
22:22:32|3.2207
22:22:34|3.2141
22:22:34|3.2141
22:22:36|3.2238
22:22:37|3.2237
22:22:37|3.2259
22:22:38|3.2259
22:22:40|3.2288
22:22:41|3.2288
22:22:42|3.2286
22:22:43|3.224
22:22:44|3.2209
22:22:45|3.224
22:22:46|3.2208
22:22:47|3.2264
22:22:48|3.2264
22:22:49|3.2264
22:22:50|3.2264
22:22:51|3.2264
22:22:52|3.2288
22:22:53|3.2288
22:22:54|3.2003
22:22:55|3.2008
22:22:56|3.2005
22:22:57|3.2005
22:22:58|3.2075
22:22:59|3.2079
22:23:00|3.2066
22:23:01|3.2014
22:23:02|3.2088
22:23:03|3.209
22:23:04|3.2129
22:23:05|3.2129
22:23:06|3.2142
22:23:07|3.1926
22:23:08|3.186
22:23:09|3.1787
22:23:10|3.1667
22:23:11|3.18
22:23:13|3.1819
22:23:13|3.1819
22:23:14|3.1783
22:23:15|3.167
22:23:16|3.1772
22:23:17|3.1668
22:23:18|3.174
22:23:19|3.1739
22:23:20|3.1773
22:23:22|3.1794
22:23:23|3.1873
22:23:24|3.1982
22:23:24|3.1864
22:23:25|3.1773
22:23:27|3.1773
22:23:28|3.1798
22:23:29|3.18
22:23:30|3.189
22:23:31|3.189
22:23:32|3.189
22:23:33|3.189
22:23:33|3.189
22:23:34|3.189
22:23:35|3.189
22:23:37|3.1842
22:23:38|3.1842
22:23:38|3.1881
22:23:40|3.1937
22:23:41|3.1902
22:23:42|3.1906
22:23:42|3.1906
22:23:43|3.1893
22:23:45|3.1951
22:23:45|3.1951
22:23:46|3.195
22:23:47|3.195
22:23:48|3.195
22:23:49|3.195
22:23:50|3.1994
22:23:51|3.1994
22:23:53|3.198
22:23:53|3.198
22:23:54|3.198
22:23:55|3.198
22:23:57|3.2014
22:23:58|3.2014
22:23:58|3.2
22:23:59|3.1902
22:24:01|3.1958
22:24:01|3.1958
22:24:03|3.1981
22:24:04|3.1981
22:24:05|3.1907
22:24:06|3.1907
22:24:06|3.192
22:24:08|3.198
22:24:08|3.198
22:24:09|3.198
22:24:11|3.198
22:24:12|3.198
22:24:13|3.1933
22:24:15|3.1933
22:24:15|3.1971
22:24:16|3.198
22:24:17|3.198
22:24:18|3.1958
22:24:19|3.1958
22:24:20|3.193
22:24:21|3.193
22:24:22|3.193
22:24:23|3.1932
22:24:24|3.1969
22:24:25|3.1969
22:24:26|3.2015
22:24:27|3.1954
22:24:28|3.203
22:24:29|3.203
22:24:30|3.203
22:24:31|3.203
22:24:32|3.203
22:24:33|3.203
22:24:34|3.2022
22:24:35|3.2022
22:24:36|3.201
22:24:37|3.201
22:24:38|3.1938
22:24:39|3.2
22:24:40|3.198
22:24:41|3.1981
22:24:42|3.2009
22:24:43|3.2009
22:24:44|3.192
22:24:45|3.192
22:24:46|3.192
22:24:47|3.192
22:24:48|3.192
22:24:49|3.1988
22:24:50|3.2009
22:24:51|3.193
22:24:52|3.193
22:24:53|3.1931
22:24:54|3.193
22:24:55|3.193
22:24:56|3.2
22:24:57|3.2
22:24:58|3.1932
22:24:59|3.1952
22:25:01|3.2
22:25:02|3.2
22:25:02|3.2
22:25:03|3.1993
22:25:04|3.2035
22:25:05|3.2014
22:25:06|3.203
22:25:07|3.203
22:25:08|3.203
22:25:09|3.203
22:25:10|3.2079
22:25:12|3.2032
22:25:13|3.2035
22:25:14|3.2035
22:25:15|3.2079
22:25:16|3.2079
22:25:17|3.2077
22:25:18|3.2077
22:25:19|3.2077
22:25:20|3.2085
22:25:21|3.2085
22:25:22|3.2087
22:25:23|3.2087
22:25:24|3.2049
22:25:25|3.2049
22:25:26|3.2089
22:25:27|3.2089
22:25:28|3.2087
22:25:29|3.2087
22:25:30|3.2089
22:25:31|3.204
22:25:32|3.2088
22:25:33|3.2086
22:25:34|3.2086
22:25:35|3.2086
22:25:36|3.2086
22:25:37|3.2022
22:25:38|3.2022
22:25:39|3.2022
22:25:40|3.2087
22:25:41|3.2021
22:25:42|3.2069
22:25:43|3.2021
22:25:44|3.2066
22:25:45|3.2073
22:25:46|3.2018
22:25:47|3.2091
22:25:48|3.2035
22:25:49|3.2038
22:25:50|3.2038
22:25:51|3.2019
22:25:52|3.2019
22:25:53|3.2065
22:25:54|3.2021
22:25:55|3.2021
22:25:56|3.2057
22:25:57|3.2018
22:25:58|3.2
22:25:59|3.2
22:26:00|3.2
22:26:01|3.2044
22:26:02|3.2041
22:26:04|3.2041
22:26:04|3.2041
22:26:05|3.2041
22:26:06|3.2031
22:26:07|3.2031
22:26:08|3.2062
22:26:09|3.2062
22:26:10|3.21
22:26:12|3.2078
22:26:13|3.2078
22:26:13|3.2132
22:26:14|3.2136
22:26:15|3.2136
22:26:17|3.2137
22:26:18|3.2137
22:26:18|3.2137
22:26:19|3.2137
22:26:20|3.2137
22:26:21|3.2137
22:26:23|3.2137
22:26:23|3.2137
22:26:25|3.2137
22:26:25|3.2137
22:26:27|3.2104
22:26:28|3.2069
22:26:29|3.2069
22:26:30|3.2134
22:26:31|3.2134
22:26:32|3.2069
22:26:33|3.2069
22:26:34|3.2104
22:26:34|3.2183
22:26:36|3.2183
22:26:36|3.2183
22:26:38|3.2094
22:26:39|3.2145
22:26:40|3.212
22:26:41|3.212
22:26:41|3.212
22:26:43|3.212
22:26:44|3.212
22:26:45|3.212
22:26:46|3.2218
22:26:46|3.2147
22:26:47|3.2182
22:26:49|3.2325
22:26:50|3.2226
22:26:51|3.2261
22:26:52|3.2304
22:26:52|3.2305
22:26:54|3.232
22:26:54|3.2309
22:26:56|3.2309
22:26:57|3.2309
22:26:58|3.2309
22:26:59|3.2241
22:27:00|3.2289
22:27:01|3.2226
22:27:02|3.2226
22:27:03|3.2245
22:27:04|3.2239
22:27:05|3.2242
22:27:06|3.2242
22:27:07|3.2246
22:27:08|3.225
22:27:09|3.225
22:27:10|3.225
22:27:12|3.2251
22:27:12|3.2251
22:27:13|3.2258
22:27:14|3.2258
22:27:15|3.2258
22:27:16|3.2258
22:27:17|3.2258
22:27:18|3.2258
22:27:19|3.2258
22:27:20|3.225
22:27:21|3.225
22:27:22|3.2244
22:27:23|3.2187
22:27:24|3.2187
22:27:25|3.214
22:27:26|3.214
22:27:28|3.214
22:27:28|3.214
22:27:29|3.214
22:27:30|3.214
22:27:32|3.2212
22:27:33|3.2212
22:27:34|3.2217
22:27:34|3.2325
22:27:36|3.2325
22:27:37|3.2325
22:27:37|3.2325
22:27:38|3.2215
22:27:40|3.2242
22:27:41|3.2236
22:27:42|3.2236
22:27:43|3.2212
22:27:44|3.2212
22:27:45|3.2244
22:27:46|3.2213
22:27:46|3.2261
22:27:48|3.2261
22:27:49|3.2261
22:27:49|3.2261
22:27:51|3.2244
22:27:52|3.217
22:27:53|3.2175
22:27:54|3.2175
22:27:54|3.22
22:27:55|3.2176
22:27:57|3.219
22:27:58|3.2211
22:27:59|3.2211
22:28:00|3.215
22:28:01|3.2254
22:28:01|3.2254
22:28:03|3.2261
22:28:03|3.2261
22:28:05|3.2287
22:28:05|3.2323
22:28:06|3.2287
22:28:07|3.2287
22:28:08|3.23
22:28:09|3.23
22:28:10|3.2279
22:28:12|3.2325
22:28:14|3.2325
22:28:15|3.2301
22:28:16|3.2334
22:28:17|3.2365
22:28:19|3.2329
22:28:19|3.2327
22:28:20|3.2287
22:28:21|3.2277
22:28:22|3.2362
22:28:23|3.2329
22:28:24|3.2355
22:28:25|3.2355
22:28:26|3.2355
22:28:27|3.2354
22:28:28|3.2354
22:28:30|3.23
22:28:30|3.23
22:28:32|3.23
22:28:33|3.23
22:28:33|3.23
22:28:35|3.23
22:28:36|3.23
22:28:36|3.2329
22:28:38|3.2355
22:28:38|3.2291
22:28:40|3.2291
22:28:40|3.2355
22:28:42|3.2355
22:28:42|3.2217
22:28:43|3.2217
22:28:44|3.2217
22:28:46|3.2217
22:28:46|3.2217
22:28:48|3.2214
22:28:49|3.2189
22:28:50|3.2164
22:28:51|3.2142
22:28:52|3.218
22:28:53|3.2214
22:28:54|3.2212
22:28:55|3.2212
22:28:56|3.2108
22:28:57|3.2108
22:28:58|3.2162
22:28:59|3.216
22:29:00|3.2195
22:29:01|3.2222
22:29:02|3.2201
22:29:03|3.206
22:29:04|3.2173
22:29:05|3.2139
22:29:06|3.2208
22:29:07|3.2208
22:29:08|3.2103
22:29:10|3.2094
22:29:10|3.2061
22:29:11|3.2065
22:29:13|3.2066
22:29:14|3.2066
22:29:15|3.2066
22:29:16|3.1823
22:29:17|3.1921
22:29:18|3.18
22:29:19|3.1811
22:29:20|3.1903
22:29:21|3.1812
22:29:22|3.1876
22:29:23|3.1876
22:29:24|3.1999
22:29:25|3.1902
22:29:26|3.1902
22:29:27|3.1918
22:29:28|3.1918
22:29:29|3.191
22:29:30|3.2083
22:29:31|3.2095
22:29:32|3.2064
22:29:33|3.2063
22:29:34|3.2015
22:29:35|3.2015
22:29:36|3.2015
22:29:37|3.1944
22:29:38|3.1944
22:29:39|3.1944
22:29:40|3.1944
22:29:41|3.1944
22:29:42|3.1936
22:29:43|3.1992
22:29:44|3.1904
22:29:45|3.1944
22:29:46|3.1903
22:29:47|3.1943
22:29:48|3.1943
22:29:49|3.1943
22:29:50|3.1943
22:29:51|3.1943
22:29:52|3.1944
22:29:53|3.1944
22:29:54|3.1997
22:29:55|3.1997
22:29:56|3.1927
22:29:57|3.2009
22:29:58|3.2009
22:29:59|3.1981
22:30:00|3.1981
22:30:01|3.1981
22:30:02|3.1949
22:30:03|3.1949
22:30:04|3.1981
22:30:05|3.1992
22:30:06|3.1992
22:30:07|3.1992
22:30:08|3.1992
22:30:09|3.2015
22:30:10|3.1992
22:30:11|3.1992
22:30:12|3.1992
22:30:13|3.1992
22:30:15|3.1992
22:30:16|3.2168
22:30:17|3.2163
22:30:18|3.2092
22:30:19|3.2145
22:30:20|3.2145
22:30:21|3.2166
22:30:22|3.2108
22:30:23|3.211
22:30:24|3.2098
22:30:25|3.2098
22:30:26|3.2068
22:30:27|3.2068
22:30:28|3.2066
22:30:29|3.2105
22:30:30|3.2015
22:30:31|3.2013
22:30:33|3.204
22:30:33|3.2045
22:30:34|3.2045
22:30:35|3.2026
22:30:36|3.2026
22:30:37|3.2026
22:30:38|3.2026
22:30:39|3.2026
22:30:40|3.2085
22:30:41|3.2041
22:30:43|3.2069
22:30:43|3.2069
22:30:44|3.206
22:30:46|3.2014
22:30:47|3.2014
22:30:47|3.2014
22:30:48|3.2083
22:30:50|3.2083
22:30:51|3.2014
22:30:52|3.2021
22:30:52|3.2142
22:30:53|3.205
22:30:54|3.205
22:30:55|3.205
22:30:56|3.2068
22:30:57|3.2059
22:30:58|3.2
22:31:00|3.2
22:31:01|3.205
22:31:01|3.2051
22:31:03|3.2051
22:31:04|3.2127
22:31:05|3.2132
22:31:06|3.211
22:31:07|3.211
22:31:08|3.2097
22:31:09|3.2092
22:31:09|3.205
22:31:10|3.205
22:31:11|3.2099
22:31:12|3.2099
22:31:14|3.214
22:31:15|3.2138
22:31:17|3.2153
22:31:17|3.2086
22:31:19|3.2152
22:31:20|3.209
22:31:20|3.2173
22:31:21|3.2173
22:31:23|3.2159
22:31:24|3.211
22:31:25|3.2113
22:31:26|3.2167
22:31:27|3.2167
22:31:28|3.2092
22:31:29|3.2159
22:31:30|3.2159
22:31:31|3.2113
22:31:32|3.216
22:31:33|3.216
22:31:34|3.2166
22:31:35|3.2165
22:31:36|3.2368
22:31:37|3.235
22:31:38|3.2283
22:31:39|3.2284
22:31:40|3.2347
22:31:41|3.2275
22:31:43|3.2333
22:31:43|3.2333
22:31:44|3.2315
22:31:45|3.2315
22:31:46|3.2225
22:31:47|3.229
22:31:48|3.229
22:31:49|3.2264
22:31:50|3.2264
22:31:51|3.2231
22:31:52|3.224
22:31:53|3.2249
22:31:54|3.2249
22:31:55|3.2249
22:31:56|3.2249
22:31:57|3.2249
22:31:58|3.2249
22:31:59|3.2249
22:32:00|3.2249
22:32:01|3.222
22:32:02|3.222
22:32:03|3.2207
22:32:04|3.2166
22:32:05|3.2246
22:32:06|3.2166
22:32:07|3.2171
22:32:08|3.2166
22:32:09|3.2166
22:32:10|3.2166
22:32:11|3.2208
22:32:12|3.2205
22:32:13|3.2193
22:32:14|3.2193
22:32:15|3.2193
22:32:17|3.22
22:32:18|3.2166
22:32:19|3.2092
22:32:20|3.2092
22:32:21|3.2092
22:32:22|3.2142
22:32:23|3.2142
22:32:24|3.2143
22:32:25|3.2129
22:32:26|3.1953
22:32:27|3.2166
22:32:28|3.2155
22:32:29|3.2091
22:32:30|3.2202
22:32:31|3.2045
22:32:32|3.2051
22:32:33|3.2051
22:32:34|3.2054
22:32:35|3.2054
22:32:36|3.2178
22:32:37|3.2193
22:32:38|3.214
22:32:39|3.214
22:32:40|3.214
22:32:41|3.2142
22:32:42|3.2172
22:32:43|3.214
22:32:44|3.214
22:32:45|3.215
22:32:46|3.2142
22:32:47|3.214
22:32:48|3.214
22:32:49|3.214
22:32:50|3.2181
22:32:51|3.214
22:32:52|3.214
22:32:53|3.214
22:32:54|3.214
22:32:55|3.214
22:32:56|3.2178
22:32:57|3.2193
22:32:58|3.2193
22:32:59|3.2193
22:33:00|3.2179
22:33:01|3.2179
22:33:02|3.2179
22:33:03|3.2179
22:33:04|3.2179
22:33:05|3.2179
22:33:06|3.2179
22:33:07|3.2179
22:33:08|3.218
22:33:09|3.218
22:33:10|3.2192
22:33:11|3.2192
22:33:12|3.2193
22:33:13|3.2193
22:33:14|3.2193
22:33:15|3.2193
22:33:16|3.2217
22:33:18|3.2217
22:33:19|3.2217
22:33:20|3.2185
22:33:21|3.2185
22:33:22|3.2219
22:33:22|3.2232
22:33:23|3.2185
22:33:25|3.2182
22:33:26|3.2182
22:33:28|3.2182
22:33:28|3.2182
22:33:29|3.2185
22:33:30|3.2217
22:33:31|3.2185
22:33:32|3.2185
22:33:33|3.2219
22:33:34|3.2185
22:33:35|3.2185
22:33:36|3.2248
22:33:37|3.225
22:33:38|3.2219
22:33:39|3.2219
22:33:40|3.2222
22:33:41|3.2222
22:33:42|3.227
22:33:43|3.227
22:33:44|3.227
22:33:45|3.227
22:33:46|3.227
22:33:47|3.227
22:33:48|3.227
22:33:49|3.227
22:33:50|3.2269
22:33:51|3.2269
22:33:52|3.2318
22:33:53|3.2241
22:33:54|3.227
22:33:55|3.227
22:33:56|3.227
22:33:57|3.227
22:33:58|3.221
22:33:59|3.2217
22:34:00|3.227
22:34:01|3.2294
22:34:02|3.2294
22:34:03|3.2294
22:34:04|3.227
22:34:05|3.227
22:34:06|3.2294
22:34:07|3.2294
22:34:08|3.2294
22:34:09|3.2294
22:34:10|3.2294
22:34:11|3.2294
22:34:12|3.2324
22:34:13|3.2288
22:34:14|3.2288
22:34:15|3.2324
22:34:16|3.2324
22:34:18|3.2324
22:34:19|3.2324
22:34:20|3.2324
22:34:21|3.2324
22:34:22|3.2324
22:34:23|3.2296
22:34:24|3.2296
22:34:25|3.2296
22:34:26|3.2324
22:34:27|3.2323
22:34:28|3.2324
22:34:29|3.2324
22:34:30|3.2324
22:34:31|3.2324
22:34:32|3.2324
22:34:33|3.2324
22:34:34|3.2325
22:34:35|3.2325
22:34:36|3.2325
22:34:37|3.2325
22:34:38|3.2325
22:34:40|3.2293
22:34:40|3.2294
22:34:41|3.2272
22:34:42|3.2294
22:34:43|3.2301
22:34:44|3.2302
22:34:45|3.2302
22:34:46|3.2302
22:34:47|3.2302
22:34:48|3.2302
22:34:49|3.2302
22:34:50|3.2294
22:34:51|3.2285
22:34:52|3.2285
22:34:53|3.2285
22:34:54|3.2285
22:34:55|3.2285
22:34:56|3.2298
22:34:57|3.2298
22:34:58|3.227
22:34:59|3.227
22:35:01|3.227
22:35:01|3.227
22:35:02|3.227
22:35:04|3.227
22:35:05|3.227
22:35:05|3.2297
22:35:07|3.2297
22:35:08|3.227
22:35:09|3.227
22:35:10|3.227
22:35:11|3.23
22:35:11|3.232
22:35:13|3.2304
22:35:13|3.2303
22:35:14|3.2303
22:35:16|3.23
22:35:16|3.2309
22:35:18|3.2309
22:35:19|3.2309
22:35:21|3.2309
22:35:22|3.231
22:35:22|3.231
22:35:24|3.2302
22:35:25|3.2302
22:35:26|3.2302
22:35:27|3.2274
22:35:28|3.2318
22:35:29|3.2318
22:35:30|3.2274
22:35:31|3.2274
22:35:32|3.2274
22:35:34|3.2316
22:35:34|3.2316
22:35:35|3.2221
22:35:37|3.2316
22:35:37|3.2316
22:35:38|3.2273
22:35:39|3.2274
22:35:40|3.2274
22:35:42|3.2274
22:35:42|3.2274
22:35:43|3.2316
22:35:44|3.2255
22:35:45|3.2255
22:35:46|3.2255
22:35:47|3.2309
22:35:48|3.2203
22:35:49|3.2203
22:35:50|3.2203
22:35:51|3.2296
22:35:52|3.2296
22:35:53|3.2288
22:35:54|3.2288
22:35:56|3.2286
22:35:56|3.2286
22:35:58|3.2286
22:35:59|3.2286
22:35:59|3.234
22:36:00|3.234
22:36:01|3.2309
22:36:02|3.2288
22:36:03|3.231
22:36:05|3.2211
22:36:06|3.2211
22:36:06|3.2258
22:36:08|3.2258
22:36:09|3.22
22:36:10|3.2258
22:36:11|3.2258
22:36:11|3.22
22:36:12|3.2234
22:36:14|3.22
22:36:15|3.2204
22:36:15|3.2204
22:36:16|3.2301
22:36:17|3.2301
22:36:19|3.2291
22:36:20|3.229
22:36:21|3.2279
22:36:23|3.2278
22:36:23|3.2278
22:36:24|3.2278
22:36:26|3.2278
22:36:27|3.2278
22:36:28|3.2278
22:36:29|3.231
22:36:30|3.231
22:36:31|3.231
22:36:32|3.231
22:36:33|3.2272
22:36:34|3.2307
22:36:35|3.2307
22:36:36|3.231
22:36:37|3.231
22:36:38|3.231
22:36:39|3.231
22:36:40|3.231
22:36:41|3.231
22:36:41|3.231
22:36:43|3.231
22:36:44|3.231
22:36:45|3.231
22:36:46|3.231
22:36:47|3.231
22:36:48|3.231
22:36:49|3.231
22:36:50|3.231
22:36:50|3.231
22:36:52|3.231
22:36:52|3.23
22:36:53|3.23
22:36:55|3.23
22:36:55|3.23
22:36:57|3.2332
22:36:58|3.2332
22:36:59|3.2332
22:37:00|3.231
22:37:01|3.231
22:37:02|3.2332
22:37:03|3.2332
22:37:03|3.2332
22:37:05|3.2369
22:37:06|3.2369
22:37:07|3.2336
22:37:08|3.2333
22:37:09|3.2333
22:37:10|3.2367
22:37:11|3.2367
22:37:12|3.2367
22:37:13|3.2369
22:37:14|3.2369
22:37:15|3.2368
22:37:15|3.2369
22:37:17|3.2369
22:37:18|3.2336
22:37:19|3.2336
22:37:20|3.2335
22:37:21|3.2332
22:37:23|3.2332
22:37:24|3.2332
22:37:25|3.2352
22:37:26|3.2352
22:37:26|3.2354
22:37:28|3.2368
22:37:29|3.2368
22:37:30|3.2368
22:37:30|3.2368
22:37:31|3.2369
22:37:33|3.2369
22:37:34|3.2369
22:37:35|3.2337
22:37:35|3.2337
22:37:37|3.2365
22:37:38|3.2365
22:37:39|3.2363
22:37:40|3.2363
22:37:40|3.2303
22:37:41|3.2308
22:37:43|3.2363
22:37:43|3.2364
22:37:45|3.2364
22:37:46|3.247
22:37:46|3.2498
22:37:47|3.2498
22:37:49|3.2422
22:37:49|3.2489
22:37:50|3.2369
22:37:52|3.2485
22:37:52|3.2452
22:37:53|3.2452
22:37:55|3.2499
22:37:56|3.2461
22:37:57|3.2473
22:37:58|3.2473
22:37:58|3.2473
22:37:59|3.2384
22:38:00|3.2402
22:38:01|3.2402
22:38:03|3.2416
22:38:04|3.2416
22:38:05|3.245
22:38:06|3.2453
22:38:07|3.2491
22:38:08|3.2491
22:38:09|3.2491
22:38:10|3.2491
22:38:11|3.2491
22:38:12|3.25
22:38:12|3.25
22:38:13|3.2473
22:38:15|3.2498
22:38:15|3.2496
22:38:17|3.2496
22:38:17|3.2474
22:38:18|3.2496
22:38:20|3.2407
22:38:20|3.2407
22:38:22|3.28
22:38:23|3.2591
22:38:24|3.2673
22:38:25|3.2575
22:38:26|3.2653
22:38:27|3.2575
22:38:28|3.2554
22:38:29|3.2653
22:38:30|3.2661
22:38:31|3.2656
22:38:32|3.2752
22:38:33|3.262
22:38:34|3.262
22:38:35|3.2681
22:38:36|3.2694
22:38:37|3.2758
22:38:38|3.2758
22:38:39|3.2758
22:38:40|3.2751
22:38:41|3.2751
22:38:42|3.275
22:38:43|3.2759
22:38:44|3.2736
22:38:45|3.2736
22:38:46|3.275
22:38:47|3.2701
22:38:48|3.2712
22:38:49|3.2735
22:38:50|3.2735
22:38:51|3.2735
22:38:52|3.2735
22:38:53|3.2736
22:38:54|3.2737
22:38:55|3.2737
22:38:56|3.2703
22:38:57|3.2703
22:38:58|3.2737
22:38:59|3.2759
22:39:00|3.2759
22:39:01|3.2759
22:39:02|3.276
22:39:03|3.2907
22:39:04|3.2846
22:39:05|3.288
22:39:06|3.287
22:39:07|3.2908
22:39:08|3.2783
22:39:09|3.284
22:39:10|3.2869
22:39:11|3.284
22:39:12|3.2854
22:39:13|3.2838
22:39:14|3.2832
22:39:15|3.2809
22:39:16|3.2809
22:39:17|3.2831
22:39:18|3.2793
22:39:19|3.2832
22:39:20|3.2831
22:39:21|3.2868
22:39:22|3.2796
22:39:24|3.2831
22:39:24|3.2832
22:39:25|3.2882
22:39:26|3.2826
22:39:27|3.2826
22:39:28|3.3
22:39:29|3.3
22:39:30|3.2996
22:39:31|3.2987
22:39:32|3.294
22:39:33|3.294
22:39:34|3.2955
22:39:35|3.2956
22:39:36|3.2959
22:39:37|3.2988
22:39:38|3.2981
22:39:39|3.2956
22:39:40|3.2956
22:39:41|3.2956
22:39:42|3.2956
22:39:43|3.2955
22:39:44|3.2955
22:39:45|3.2987
22:39:46|3.2957
22:39:47|3.2956
22:39:48|3.2995
22:39:49|3.304
22:39:50|3.3048
22:39:51|3.3008
22:39:52|3.3008
22:39:53|3.3001
22:39:54|3.3002
22:39:55|3.3008
22:39:56|3.3008
22:39:57|3.3041
22:39:58|3.3046
22:39:59|3.3066
22:40:00|3.3046
22:40:01|3.3049
22:40:02|3.3031
22:40:03|3.3066
22:40:04|3.3033
22:40:05|3.3066
22:40:06|3.3066
22:40:07|3.3048
22:40:08|3.3065
22:40:09|3.3065
22:40:10|3.3066
22:40:11|3.305
22:40:12|3.3066
22:40:13|3.3065
22:40:14|3.3065
22:40:15|3.3051
22:40:16|3.3069
22:40:17|3.3065
22:40:18|3.3057
22:40:19|3.3084
22:40:20|3.3162
22:40:22|3.3057
22:40:22|3.3107
22:40:24|3.3144
22:40:26|3.3137
22:40:26|3.315
22:40:27|3.3157
22:40:28|3.3231
22:40:29|3.3232
22:40:30|3.3206
22:40:31|3.3189
22:40:32|3.3231
22:40:33|3.3247
22:40:34|3.3287
22:40:35|3.3279
22:40:36|3.3275
22:40:37|3.3287
22:40:38|3.328
22:40:39|3.328
22:40:40|3.3279
22:40:41|3.3272
22:40:42|3.32
22:40:43|3.329
22:40:44|3.3241
22:40:45|3.32
22:40:46|3.3278
22:40:47|3.3273
22:40:48|3.3346
22:40:49|3.3442
22:40:50|3.3368
22:40:51|3.3368
22:40:52|3.3385
22:40:53|3.3389
22:40:55|3.3387
22:40:55|3.3412
22:40:56|3.3445
22:40:58|3.3446
22:40:58|3.35
22:41:00|3.3459
22:41:01|3.3456
22:41:01|3.35
22:41:03|3.35
22:41:03|3.3446
22:41:04|3.3517
22:41:05|3.3538
22:41:06|3.3501
22:41:07|3.3501
22:41:08|3.3501
22:41:09|3.3522
22:41:11|3.3293
22:41:12|3.3389
22:41:12|3.3311
22:41:13|3.3287
22:41:15|3.336
22:41:16|3.3361
22:41:17|3.3274
22:41:18|3.3367
22:41:19|3.3401
22:41:20|3.3385
22:41:21|3.3281
22:41:22|3.2978
22:41:23|3.2731
22:41:24|3.2734
22:41:26|3.2991
22:41:27|3.2997
22:41:28|3.2975
22:41:29|3.2817
22:41:30|3.2817
22:41:31|3.2919
22:41:32|3.2996
22:41:33|3.3186
22:41:34|3.3224
22:41:35|3.3213
22:41:36|3.3275
22:41:37|3.3249
22:41:38|3.3247
22:41:39|3.324
22:41:40|3.3174
22:41:41|3.3166
22:41:42|3.3215
22:41:43|3.3151
22:41:44|3.3151
22:41:45|3.3076
22:41:47|3.307
22:41:47|3.3091
22:41:49|3.3138
22:41:49|3.3393
22:41:51|3.3294
22:41:51|3.3266
22:41:53|3.3266
22:41:53|3.3266
22:41:54|3.3274
22:41:55|3.3274
22:41:56|3.3335
22:41:57|3.3269
22:41:59|3.3262
22:42:00|3.3243
22:42:01|3.3226
22:42:02|3.3361
22:42:03|3.3301
22:42:04|3.3303
22:42:05|3.2994
22:42:06|3.2967
22:42:07|3.2975
22:42:08|3.2974
22:42:09|3.2999
22:42:10|3.2954
22:42:11|3.2945
22:42:12|3.2944
22:42:13|3.2895
22:42:14|3.2954
22:42:15|3.2944
22:42:16|3.2754
22:42:17|3.2769
22:42:18|3.2735
22:42:19|3.2711
22:42:20|3.2682
22:42:21|3.2586
22:42:22|3.2708
22:42:23|3.2659
22:42:24|3.2502
22:42:25|3.257
22:42:26|3.2629
22:42:28|3.2586
22:42:28|3.2626
22:42:29|3.2653
22:42:30|3.2629
22:42:31|3.2629
22:42:32|3.2653
22:42:33|3.2649
22:42:34|3.2696
22:42:35|3.2696
22:42:36|3.266
22:42:37|3.2697
22:42:38|3.2697
22:42:40|3.2697
22:42:40|3.2711
22:42:41|3.2711
22:42:42|3.2698
22:42:43|3.2698
22:42:44|3.2698
22:42:45|3.2771
22:42:46|3.2771
22:42:47|3.2763
22:42:48|3.2743
22:42:49|3.2743
22:42:50|3.2771
22:42:51|3.2771
22:42:52|3.2771
22:42:53|3.2771
22:42:54|3.2842
22:42:55|3.2839
22:42:56|3.2753
22:42:57|3.2834
22:42:58|3.2834
22:42:59|3.2851
22:43:00|3.2853
22:43:01|3.2888
22:43:02|3.2854
22:43:03|3.288
22:43:04|3.284
22:43:06|3.2882
22:43:06|3.2958
22:43:07|3.2958
22:43:08|3.292
22:43:09|3.2957
22:43:10|3.2929
22:43:11|3.2998
22:43:12|3.2964
22:43:13|3.2962
22:43:14|3.2997
22:43:15|3.2925
22:43:16|3.2899
22:43:17|3.2899
22:43:18|3.2888
22:43:19|3.2967
22:43:20|3.2958
22:43:21|3.2924
22:43:22|3.2998
22:43:23|3.2998
22:43:24|3.2964
22:43:25|3.2922
22:43:26|3.2921
22:43:28|3.2938
22:43:29|3.2937
22:43:30|3.2938
22:43:30|3.2912
22:43:32|3.2938
22:43:33|3.3
22:43:34|3.2924
22:43:35|3.2875
22:43:36|3.2875
22:43:37|3.2978
22:43:38|3.2978
22:43:39|3.2963
22:43:40|3.29
22:43:41|3.2948
22:43:42|3.2948
22:43:43|3.2944
22:43:44|3.2942
22:43:45|3.29
22:43:46|3.2876
22:43:47|3.2874
22:43:48|3.2876
22:43:49|3.2857
22:43:50|3.2875
22:43:51|3.2875
22:43:52|3.2834
22:43:53|3.2834
22:43:54|3.2872
22:43:55|3.2872
22:43:56|3.2836
22:43:57|3.2834
22:43:58|3.2834
22:44:00|3.2834
22:44:00|3.2895
22:44:01|3.2834
22:44:02|3.2887
22:44:03|3.2885
22:44:04|3.2885
22:44:05|3.2885
22:44:06|3.2732
22:44:07|3.2848
22:44:08|3.2828
22:44:09|3.2828
22:44:10|3.2677
22:44:11|3.2578
22:44:12|3.27
22:44:13|3.2597
22:44:14|3.2672
22:44:16|3.2672
22:44:17|3.2672
22:44:18|3.2677
22:44:18|3.2677
22:44:19|3.2669
22:44:20|3.2669
22:44:21|3.2669
22:44:22|3.2669
22:44:23|3.2669
22:44:24|3.2658
22:44:25|3.2748
22:44:26|3.2748
22:44:28|3.2748
22:44:29|3.27
22:44:30|3.2795
22:44:32|3.2653
22:44:32|3.2675
22:44:33|3.2675
22:44:34|3.2615
22:44:35|3.2674
22:44:36|3.2615
22:44:37|3.2615
22:44:38|3.2674
22:44:39|3.2671
22:44:40|3.2671
22:44:41|3.2671
22:44:42|3.2617
22:44:43|3.2665
22:44:44|3.2674
22:44:45|3.2672
22:44:46|3.2672
22:44:47|3.2671
22:44:48|3.2671
22:44:49|3.2667
22:44:50|3.2669
22:44:51|3.2669
22:44:52|3.2667
22:44:53|3.2601
22:44:54|3.2601
22:44:56|3.255
22:44:56|3.2548
22:44:57|3.2629
22:44:58|3.2543
22:44:59|3.2604
22:45:00|3.2607
22:45:01|3.2653
22:45:02|3.2576
22:45:03|3.2629
22:45:04|3.2664
22:45:05|3.2664
22:45:07|3.2553
22:45:07|3.2551
22:45:09|3.255
22:45:10|3.2554
22:45:11|3.2554
22:45:12|3.2554
22:45:13|3.2502
22:45:14|3.2502
22:45:15|3.2547
22:45:16|3.2399
22:45:17|3.2487
22:45:18|3.24
22:45:19|3.24
22:45:20|3.2499
22:45:21|3.2407
22:45:22|3.2496
22:45:23|3.2369
22:45:24|3.24
22:45:25|3.2464
22:45:26|3.2371
22:45:27|3.2369
22:45:28|3.2369
22:45:29|3.2398
22:45:31|3.2369
22:45:32|3.2398
22:45:33|3.2398
22:45:34|3.2398
22:45:36|3.2369
22:45:36|3.2392
22:45:38|3.2392
22:45:39|3.2371
22:45:40|3.237
22:45:40|3.2397
22:45:41|3.2397
22:45:43|3.2395
22:45:44|3.2397
22:45:45|3.2397
22:45:46|3.2397
22:45:47|3.2371
22:45:48|3.2398
22:45:50|3.2397
22:45:50|3.24
22:45:51|3.2462
22:45:52|3.2462
22:45:53|3.2474
22:45:54|3.2402
22:45:55|3.2468
22:45:56|3.2467
22:45:57|3.2467
22:45:58|3.244
22:45:59|3.244
22:46:00|3.2402
22:46:01|3.2402
22:46:02|3.2402
22:46:03|3.2403
22:46:04|3.2466
22:46:05|3.2415
22:46:06|3.2415
22:46:07|3.2415
22:46:08|3.2415
22:46:09|3.2415
22:46:10|3.2465
22:46:11|3.2465
22:46:12|3.2465
22:46:13|3.2415
22:46:14|3.2415
22:46:15|3.2415
22:46:17|3.2465
22:46:17|3.2417
22:46:18|3.2415
22:46:19|3.2415
22:46:21|3.2415
22:46:21|3.2417
22:46:23|3.2415
22:46:23|3.2415
22:46:24|3.2415
22:46:25|3.2461
22:46:26|3.2417
22:46:28|3.2417
22:46:29|3.2463
22:46:30|3.2461
22:46:32|3.2461
22:46:33|3.2461
22:46:34|3.2461
22:46:35|3.2465
22:46:36|3.2514
22:46:38|3.2498
22:46:38|3.2492
22:46:39|3.2492
22:46:40|3.2496
22:46:41|3.2467
22:46:42|3.2614
22:46:43|3.2629
22:46:44|3.262
22:46:45|3.262
22:46:46|3.2547
22:46:47|3.2546
22:46:48|3.2503
22:46:49|3.258
22:46:50|3.258
22:46:51|3.2594
22:46:52|3.2594
22:46:53|3.2594
22:46:54|3.2619
22:46:55|3.2595
22:46:56|3.2594
22:46:57|3.2594
22:46:58|3.2594
22:46:59|3.2619
22:47:00|3.25
22:47:01|3.2508
22:47:02|3.2567
22:47:03|3.2568
22:47:04|3.2568
22:47:05|3.2566
22:47:06|3.2567
22:47:07|3.2567
22:47:08|3.2582
22:47:09|3.2581
22:47:10|3.2581
22:47:11|3.2581
22:47:12|3.2581
22:47:13|3.2665
22:47:14|3.2577
22:47:15|3.2584
22:47:16|3.2584
22:47:17|3.2584
22:47:18|3.2584
22:47:19|3.257
22:47:20|3.257
22:47:21|3.257
22:47:22|3.257
22:47:23|3.257
22:47:24|3.2628
22:47:25|3.2664
22:47:26|3.2664
22:47:27|3.2586
22:47:28|3.2587
22:47:29|3.2666
22:47:31|3.2595
22:47:32|3.2585
22:47:33|3.2671
22:47:34|3.2685
22:47:35|3.267
22:47:37|3.2669
22:47:37|3.2599
22:47:38|3.2657
22:47:40|3.277
22:47:40|3.2688
22:47:42|3.2688
22:47:42|3.2827
22:47:44|3.2823
22:47:45|3.2824
22:47:46|3.2824
22:47:47|3.2824
22:47:48|3.2824
22:47:49|3.2821
22:47:50|3.2821
22:47:51|3.2821
22:47:52|3.2821
22:47:53|3.2836
22:47:54|3.2898
22:47:55|3.2898
22:47:56|3.292
22:47:58|3.29
22:47:58|3.2959
22:47:59|3.2963
22:48:00|3.2963
22:48:01|3.2933
22:48:02|3.2933
22:48:03|3.2934
22:48:04|3.2934
22:48:05|3.2934
22:48:06|3.2934
22:48:07|3.2963
22:48:08|3.2998
22:48:09|3.2947
22:48:10|3.2963
22:48:11|3.2963
22:48:12|3.2994
22:48:13|3.2994
22:48:14|3.2998
22:48:15|3.3
22:48:16|3.3
22:48:17|3.2996
22:48:18|3.2999
22:48:19|3.2999
22:48:20|3.2999
22:48:21|3.2999
22:48:22|3.2999
22:48:23|3.3
22:48:24|3.2999
22:48:25|3.2998
22:48:26|3.2999
22:48:27|3.2935
22:48:28|3.2935
22:48:29|3.2935
22:48:30|3.2935
22:48:32|3.3
22:48:33|3.2935
22:48:34|3.3
22:48:36|3.3
22:48:36|3.2999
22:48:37|3.2961
22:48:38|3.3
22:48:40|3.2999
22:48:41|3.2998
22:48:41|3.2951
22:48:43|3.3
22:48:43|3.3
22:48:45|3.2953
22:48:45|3.2998
22:48:46|3.2998
22:48:48|3.2963
22:48:48|3.2999
22:48:50|3.2999
22:48:51|3.3
22:48:51|3.2935
22:48:52|3.2934
22:48:54|3.2898
22:48:55|3.287
22:48:56|3.2948
22:48:56|3.2887
22:48:57|3.2887
22:48:58|3.2923
22:48:59|3.2928
22:49:00|3.293
22:49:01|3.2927
22:49:02|3.2978
22:49:03|3.2978
22:49:05|3.2978
22:49:05|3.2978
22:49:07|3.2928
22:49:08|3.293
22:49:08|3.2923
22:49:09|3.2876
22:49:11|3.293
22:49:11|3.2929
22:49:12|3.2929
22:49:14|3.293
22:49:15|3.2929
22:49:16|3.2857
22:49:16|3.2835
22:49:18|3.291
22:49:19|3.2839
22:49:19|3.2841
22:49:21|3.2845
22:49:21|3.2845
22:49:22|3.2748
22:49:24|3.2844
22:49:24|3.2761
22:49:25|3.2761
22:49:26|3.2841
22:49:27|3.2773
22:49:28|3.2838
22:49:29|3.2838
22:49:30|3.2838
22:49:32|3.2796
22:49:33|3.266
22:49:34|3.266
22:49:35|3.2923
22:49:36|3.2916
22:49:37|3.2826
22:49:38|3.2809
22:49:39|3.2855
22:49:41|3.2844
22:49:42|3.2911
22:49:42|3.2911
22:49:44|3.2765
22:49:44|3.2765
22:49:46|3.2879
22:49:47|3.2782
22:49:48|3.2782
22:49:49|3.2782
22:49:49|3.286
22:49:51|3.2911
22:49:52|3.2911
22:49:53|3.2911
22:49:54|3.2989
22:49:55|3.3
22:49:56|3.2911
22:49:57|3.2961
22:49:58|3.296
22:49:59|3.296
22:49:59|3.3
22:50:01|3.3
22:50:02|3.2963
22:50:03|3.2963
22:50:04|3.2961
22:50:05|3.2961
22:50:06|3.2998
22:50:07|3.2963
22:50:08|3.2997
22:50:09|3.2961
22:50:10|3.3
22:50:11|3.3
22:50:12|3.2964
22:50:13|3.2964
22:50:14|3.2999
22:50:15|3.2999
22:50:16|3.2999
22:50:17|3.2964
22:50:18|3.2999
22:50:19|3.2998
22:50:20|3.2999
22:50:21|3.2998
22:50:22|3.2965
22:50:23|3.2965
22:50:24|3.2998
22:50:25|3.2998
22:50:26|3.2998
22:50:27|3.3
22:50:28|3.3
22:50:29|3.2999
22:50:30|3.3
22:50:31|3.3
22:50:32|3.3
22:50:34|3.2963
22:50:34|3.2963
22:50:36|3.3
22:50:37|3.3003
22:50:38|3.31
22:50:39|3.3099
22:50:40|3.3096
22:50:41|3.32
22:50:43|3.3193
22:50:43|3.3193
22:50:44|3.319
22:50:45|3.3196
22:50:47|3.315
22:50:47|3.3042
22:50:49|3.314
22:50:49|3.314
22:50:50|3.3141
22:50:51|3.3141
22:50:53|3.31
22:50:53|3.31
22:50:55|3.31
22:50:55|3.31
22:50:56|3.3071
22:50:57|3.3071
22:50:58|3.3101
22:50:59|3.3143
22:51:00|3.3143
22:51:02|3.31
22:51:03|3.31
22:51:04|3.3071
22:51:05|3.3131
22:51:06|3.3131
22:51:06|3.3103
22:51:08|3.3296
22:51:09|3.312
22:51:10|3.329
22:51:11|3.3187
22:51:12|3.3284
22:51:13|3.3202
22:51:14|3.3275
22:51:15|3.3216
22:51:16|3.3275
22:51:17|3.3225
22:51:18|3.3225
22:51:19|3.3275
22:51:20|3.3275
22:51:21|3.33
22:51:22|3.33
22:51:23|3.33
22:51:24|3.3275
22:51:25|3.33
22:51:26|3.3225
22:51:27|3.3225
22:51:28|3.3225
22:51:29|3.3276
22:51:30|3.33
22:51:31|3.33
22:51:32|3.33
22:51:33|3.3299
22:51:34|3.3299
22:51:35|3.3305
22:51:36|3.35
22:51:38|3.35
22:51:39|3.3376
22:51:40|3.3466
22:51:41|3.3465
22:51:43|3.3378
22:51:43|3.3461
22:51:44|3.3456
22:51:45|3.343
22:51:46|3.3446
22:51:47|3.3444
22:51:49|3.3444
22:51:49|3.3299
22:51:51|3.3377
22:51:52|3.3311
22:51:52|3.3312
22:51:54|3.3311
22:51:55|3.3311
22:51:56|3.3311
22:51:57|3.3351
22:51:58|3.3352
22:51:59|3.3355
22:52:00|3.3355
22:52:01|3.3355
22:52:02|3.3355
22:52:03|3.3355
22:52:04|3.3355
22:52:05|3.3359
22:52:06|3.3359
22:52:07|3.3351
22:52:08|3.3351
22:52:09|3.335
22:52:11|3.3388
22:52:11|3.3311
22:52:12|3.3387
22:52:13|3.3313
22:52:14|3.3312
22:52:15|3.3255
22:52:16|3.3311
22:52:17|3.33
22:52:18|3.3311
22:52:19|3.33
22:52:20|3.324
22:52:22|3.3312
22:52:22|3.3312
22:52:23|3.324
22:52:24|3.3241
22:52:26|3.3313
22:52:27|3.3313
22:52:28|3.3253
22:52:29|3.3312
22:52:29|3.3312
22:52:31|3.3291
22:52:31|3.3291
22:52:32|3.3254
22:52:34|3.3241
22:52:35|3.3241
22:52:36|3.3241
22:52:37|3.3279
22:52:39|3.3279
22:52:39|3.3279
22:52:40|3.3279
22:52:41|3.3279
22:52:43|3.3279
22:52:44|3.3241
22:52:45|3.3241
22:52:46|3.3218
22:52:47|3.3241
22:52:48|3.3241
22:52:49|3.3207
22:52:50|3.3254
22:52:51|3.3254
22:52:52|3.3213
22:52:53|3.3207
22:52:54|3.3236
22:52:55|3.3235
22:52:56|3.3253
22:52:57|3.3241
22:52:58|3.3241
22:52:59|3.3299
22:53:00|3.3299
22:53:01|3.3299
22:53:02|3.3299
22:53:03|3.321
22:53:04|3.3214
22:53:05|3.3205
22:53:06|3.3202
22:53:07|3.3191
22:53:08|3.3191
22:53:09|3.3131
22:53:10|3.3138
22:53:11|3.31
22:53:12|3.318
22:53:13|3.318
22:53:14|3.3148
22:53:15|3.315
22:53:16|3.3123
22:53:17|3.3101
22:53:18|3.3163
22:53:19|3.31
22:53:20|3.3121
22:53:21|3.3149
22:53:22|3.3113
22:53:23|3.3113
22:53:24|3.3145
22:53:25|3.3099
22:53:26|3.3099
22:53:27|3.3096
22:53:28|3.3097
22:53:29|3.3013
22:53:30|3.3001
22:53:31|3.3
22:53:32|3.3089
22:53:33|3.3006
22:53:34|3.3006
22:53:35|3.3098
22:53:37|3.3019
22:53:37|3.3019
22:53:39|3.3019
22:53:40|3.3019
22:53:41|3.3086
22:53:42|3.3086
22:53:43|3.3088
22:53:44|3.3035
22:53:45|3.3082
22:53:46|3.3082
22:53:47|3.3082
22:53:48|3.3082
22:53:49|3.3082
22:53:50|3.304
22:53:51|3.3079
22:53:52|3.3039
22:53:53|3.3078
22:53:54|3.3077
22:53:55|3.3075
22:53:56|3.3075
22:53:57|3.3075
22:53:58|3.3075
22:53:59|3.3082
22:54:00|3.3082
22:54:01|3.3075
22:54:02|3.3075
22:54:03|3.3075
22:54:04|3.3046
22:54:05|3.3075
22:54:06|3.3076
22:54:07|3.3076
22:54:09|3.3076
22:54:10|3.3075
22:54:10|3.3023
22:54:12|3.3
22:54:12|3.3035
22:54:13|3.305
22:54:14|3.305
22:54:16|3.3047
22:54:17|3.3004
22:54:17|3.3046
22:54:18|3.3046
22:54:19|3.305
22:54:20|3.305
22:54:21|3.3046
22:54:23|3.3049
22:54:23|3.3008
22:54:24|3.3008
22:54:26|3.3008
22:54:26|3.3008
22:54:27|3.3008
22:54:29|3.3048
22:54:30|3.3048
22:54:31|3.3008
22:54:31|3.3047
22:54:32|3.305
22:54:33|3.305
22:54:35|3.305
22:54:35|3.305
22:54:36|3.3049
22:54:38|3.305
22:54:39|3.305
22:54:40|3.3049
22:54:42|3.3086
22:54:43|3.3049
22:54:44|3.3048
22:54:45|3.3046
22:54:46|3.3046
22:54:47|3.3047
22:54:48|3.3047
22:54:49|3.3047
22:54:50|3.3047
22:54:51|3.3047
22:54:52|3.3047
22:54:53|3.3049
22:54:54|3.3009
22:54:55|3.3049
22:54:56|3.3049
22:54:57|3.3012
22:54:58|3.3012
22:54:59|3.3048
22:55:00|3.3009
22:55:01|3.3009
22:55:02|3.3042
22:55:03|3.3042
22:55:04|3.3035
22:55:05|3.3035
22:55:06|3.3035
22:55:07|3.3034
22:55:08|3.3008
22:55:09|3.3035
22:55:10|3.3008
22:55:11|3.3008
22:55:12|3.299
22:55:13|3.2985
22:55:14|3.2985
22:55:15|3.2981
22:55:16|3.2981
22:55:17|3.298
22:55:18|3.298
22:55:19|3.2982
22:55:20|3.2981
22:55:21|3.291
22:55:22|3.291
22:55:23|3.2963
22:55:24|3.2952
22:55:25|3.29
22:55:26|3.2901
22:55:27|3.2796
22:55:28|3.2796
22:55:29|3.2864
22:55:30|3.2796
22:55:31|3.2841
22:55:32|3.2839
22:55:33|3.2877
22:55:34|3.2877
22:55:35|3.2804
22:55:36|3.2804
22:55:37|3.2817
22:55:38|3.2786
22:55:39|3.28
22:55:40|3.28
22:55:42|3.2724
22:55:42|3.2753
22:55:43|3.2782
22:55:44|3.2729
22:55:45|3.2729
22:55:46|3.2731
22:55:47|3.2787
22:55:48|3.2749
22:55:49|3.2731
22:55:51|3.2731
22:55:51|3.273
22:55:53|3.263
22:55:53|3.2639
22:55:55|3.2685
22:55:56|3.2667
22:55:56|3.2719
22:55:58|3.26
22:55:59|3.2697
22:56:00|3.2669
22:56:01|3.2594
22:56:02|3.2663
22:56:03|3.2663
22:56:03|3.2663
22:56:05|3.2601
22:56:06|3.2659
22:56:07|3.2657
22:56:08|3.2657
22:56:09|3.2597
22:56:10|3.2645
22:56:11|3.2645
22:56:12|3.2639
22:56:13|3.2634
22:56:14|3.2634
22:56:15|3.25
22:56:16|3.254
22:56:17|3.254
22:56:18|3.254
22:56:19|3.2501
22:56:20|3.2537
22:56:21|3.25
22:56:23|3.2531
22:56:23|3.2503
22:56:24|3.2503
22:56:25|3.2503
22:56:26|3.2503
22:56:27|3.2503
22:56:28|3.2503
22:56:29|3.2501
22:56:30|3.2503
22:56:31|3.2501
22:56:32|3.2503
22:56:33|3.2503
22:56:34|3.2501
22:56:35|3.2539
22:56:36|3.2539
22:56:37|3.2539
22:56:38|3.2539
22:56:39|3.2542
22:56:41|3.2545
22:56:42|3.2503
22:56:43|3.2579
22:56:44|3.2576
22:56:45|3.2576
22:56:46|3.2576
22:56:47|3.2556
22:56:48|3.2556
22:56:49|3.2547
22:56:50|3.2503
22:56:51|3.2539
22:56:52|3.2785
22:56:53|3.25
22:56:54|3.2504
22:56:55|3.2492
22:56:56|3.2492
22:56:57|3.2648
22:56:58|3.2665
22:56:59|3.2627
22:57:00|3.2555
22:57:01|3.2616
22:57:02|3.2616
22:57:03|3.2554
22:57:04|3.2554
22:57:05|3.2586
22:57:06|3.2586
22:57:08|3.2586
22:57:08|3.2587
22:57:09|3.2556
22:57:10|3.2616
22:57:11|3.2616
22:57:12|3.2616
22:57:13|3.2495
22:57:14|3.2516
22:57:15|3.2516
22:57:16|3.2516
22:57:17|3.2518
22:57:18|3.2593
22:57:20|3.2752
22:57:20|3.2651
22:57:21|3.2663
22:57:22|3.266
22:57:23|3.2708
22:57:24|3.2708
22:57:25|3.2739
22:57:26|3.2741
22:57:27|3.2704
22:57:28|3.268
22:57:29|3.268
22:57:30|3.2623
22:57:31|3.2625
22:57:32|3.2629
22:57:33|3.2629
22:57:34|3.2555
22:57:35|3.2599
22:57:36|3.2599
22:57:37|3.2599
22:57:38|3.2599
22:57:39|3.262
22:57:41|3.262
22:57:42|3.262
22:57:43|3.2625
22:57:44|3.262
22:57:45|3.2618
22:57:46|3.2618
22:57:48|3.2618
22:57:49|3.2599
22:57:50|3.2615
22:57:50|3.2583
22:57:52|3.2615
22:57:53|3.2615
22:57:54|3.2615
22:57:55|3.2615
22:57:55|3.2615
22:57:56|3.2615
22:57:58|3.2587
22:57:59|3.2591
22:58:00|3.25
22:58:01|3.2536
22:58:02|3.2536
22:58:03|3.2536
22:58:04|3.2537
22:58:05|3.2537
22:58:06|3.2507
22:58:06|3.2617
22:58:07|3.2507
22:58:09|3.2508
22:58:09|3.2508
22:58:11|3.2507
22:58:12|3.2508
22:58:13|3.2574
22:58:14|3.2574
22:58:15|3.2574
22:58:16|3.2574
22:58:17|3.2574
22:58:18|3.2574
22:58:19|3.2572
22:58:20|3.2572
22:58:21|3.2572
22:58:22|3.2572
22:58:23|3.2572
22:58:24|3.2569
22:58:25|3.253
22:58:26|3.2569
22:58:27|3.2569
22:58:28|3.257
22:58:29|3.257
22:58:30|3.257
22:58:31|3.257
22:58:32|3.2571
22:58:33|3.2574
22:58:34|3.2574
22:58:35|3.2574
22:58:36|3.257
22:58:37|3.2535
22:58:38|3.2535
22:58:39|3.2535
22:58:40|3.2535
22:58:41|3.2618
22:58:43|3.2598
22:58:43|3.2598
22:58:44|3.2598
22:58:46|3.2598
22:58:46|3.2598
22:58:47|3.2614
22:58:49|3.2614
22:58:50|3.2612
22:58:51|3.2612
22:58:52|3.2612
22:58:53|3.2543
22:58:54|3.2612
22:58:55|3.2612
22:58:57|3.2557
22:58:57|3.2609
22:58:58|3.2609
22:58:59|3.2609
22:59:00|3.2609
22:59:01|3.2609
22:59:02|3.2612
22:59:03|3.255
22:59:04|3.255
22:59:05|3.255
22:59:06|3.2573
22:59:08|3.2544
22:59:08|3.2544
22:59:09|3.2589
22:59:10|3.251
22:59:12|3.251
22:59:12|3.251
22:59:13|3.251
22:59:15|3.257
22:59:15|3.251
22:59:17|3.2492
22:59:18|3.251
22:59:19|3.2546
22:59:20|3.2542
22:59:21|3.2542
22:59:21|3.2536
22:59:22|3.2536
22:59:23|3.2473
22:59:25|3.2372
22:59:26|3.2372
22:59:26|3.24
22:59:27|3.2337
22:59:29|3.2347
22:59:29|3.24
22:59:31|3.24
22:59:32|3.24
22:59:32|3.2396
22:59:34|3.2303
22:59:34|3.23
22:59:35|3.2326
22:59:37|3.2324
22:59:38|3.2242
22:59:39|3.2346
22:59:40|3.2289
22:59:41|3.2138
22:59:42|3.2227
22:59:44|3.2225
22:59:44|3.224
22:59:46|3.2288
22:59:47|3.2228
22:59:48|3.2285
22:59:49|3.2225
22:59:50|3.2161
22:59:51|3.2158
22:59:52|3.2154
22:59:53|3.2119
22:59:53|3.2119
22:59:55|3.2126
22:59:56|3.2126
22:59:57|3.2126
22:59:57|3.2176
22:59:59|3.2176
23:00:00|3.2176
23:00:01|3.2176
23:00:02|3.2176
23:00:03|3.2
23:00:05|3.1988
23:00:05|3.1951
23:00:06|3.1972
23:00:07|3.1896
23:00:08|3.1985
23:00:09|3.1985
23:00:10|3.1909
23:00:12|3.1985
23:00:12|3.1897
23:00:13|3.1881
23:00:14|3.1873
23:00:15|3.1804
23:00:17|3.1824
23:00:17|3.1864
23:00:18|3.1737
23:00:19|3.1799
23:00:20|3.1797
23:00:21|3.1797
23:00:23|3.1796
23:00:24|3.1746
23:00:25|3.1729
23:00:26|3.1797
23:00:26|3.1834
23:00:28|3.1834
23:00:29|3.1832
23:00:29|3.1742
23:00:30|3.1725
23:00:31|3.1821
23:00:33|3.1746
23:00:34|3.1746
23:00:35|3.1742
23:00:36|3.1742
23:00:36|3.1746
23:00:38|3.1734
23:00:38|3.1746
23:00:39|3.1746
23:00:41|3.1736
23:00:41|3.1725
23:00:43|3.1741
23:00:44|3.1827
23:00:45|3.1742
23:00:46|3.1827
23:00:47|3.1736
23:00:49|3.1736
23:00:49|3.1736
23:00:50|3.1748
23:00:52|3.1748
23:00:52|3.1818
23:00:53|3.1754
23:00:54|3.1742
23:00:56|3.1806
23:00:57|3.1789
23:00:57|3.1734
23:00:59|3.17
23:00:59|3.17
23:01:01|3.175
23:01:02|3.1831
23:01:03|3.175
23:01:03|3.175
23:01:05|3.175
23:01:06|3.175
23:01:07|3.1754
23:01:07|3.175
23:01:09|3.1736
23:01:10|3.1736
23:01:11|3.1733
23:01:12|3.17
23:01:13|3.1732
23:01:14|3.1667
23:01:15|3.173
23:01:15|3.1674
23:01:17|3.17
23:01:18|3.1699
23:01:19|3.1699
23:01:20|3.17
23:01:20|3.17
23:01:22|3.1676
23:01:23|3.1676
23:01:24|3.1676
23:01:25|3.1689
23:01:26|3.1699
23:01:27|3.1676
23:01:28|3.1676
23:01:29|3.1676
23:01:30|3.1668
23:01:31|3.1699
23:01:32|3.17
23:01:33|3.17
23:01:34|3.17
23:01:35|3.1668
23:01:36|3.1668
23:01:37|3.1667
23:01:38|3.1667
23:01:39|3.1668
23:01:40|3.1667
23:01:42|3.1612
23:01:42|3.1665
23:01:43|3.1639
23:01:45|3.1645
23:01:46|3.1639
23:01:47|3.1612
23:01:48|3.1611
23:01:49|3.1639
23:01:50|3.1639
23:01:51|3.1639
23:01:53|3.166
23:01:53|3.166
23:01:54|3.166
23:01:55|3.1611
23:01:56|3.1648
23:01:57|3.1648
23:01:58|3.1612
23:01:59|3.1612
23:02:00|3.1612
23:02:02|3.1644
23:02:03|3.1614
23:02:03|3.1612
23:02:04|3.1612
23:02:05|3.1612
23:02:07|3.1724
23:02:08|3.1724
23:02:09|3.1724
23:02:09|3.1723
23:02:11|3.1726
23:02:12|3.1834
23:02:13|3.1831
23:02:13|3.1645
23:02:14|3.1835
23:02:16|3.1829
23:02:17|3.1826
23:02:18|3.1826
23:02:19|3.1826
23:02:20|3.1739
23:02:20|3.1739
23:02:21|3.1752
23:02:23|3.1752
23:02:24|3.1752
23:02:24|3.1752
23:02:26|3.1766
23:02:27|3.1766
23:02:28|3.1835
23:02:29|3.1802
23:02:30|3.1851
23:02:31|3.1801
23:02:32|3.1801
23:02:32|3.1802
23:02:33|3.1834
23:02:34|3.1802
23:02:36|3.18
23:02:37|3.1726
23:02:37|3.1726
23:02:39|3.1772
23:02:39|3.1645
23:02:41|3.1645
23:02:42|3.1727
23:02:42|3.1702
23:02:43|3.1702
23:02:44|3.1702
23:02:46|3.1698
23:02:47|3.1698
23:02:48|3.1654
23:02:49|3.1654
23:02:51|3.1654
23:02:51|3.1689
23:02:52|3.1665
23:02:53|3.1705
23:02:54|3.1714
23:02:55|3.1714
23:02:56|3.1714
23:02:57|3.1714
23:02:58|3.17
23:02:59|3.17
23:03:00|3.18
23:03:01|3.1701
23:03:02|3.1701
23:03:03|3.1701
23:03:04|3.1714
23:03:05|3.1703
23:03:06|3.1703
23:03:07|3.1728
23:03:08|3.1728
23:03:09|3.1796
23:03:10|3.1796
23:03:11|3.1717
23:03:12|3.1798
23:03:13|3.1798
23:03:14|3.1798
23:03:15|3.1798
23:03:16|3.1734
23:03:17|3.1734
23:03:18|3.1799
23:03:19|3.1799
23:03:20|3.1839
23:03:21|3.1743
23:03:22|3.1714
23:03:23|3.1798
23:03:24|3.1798
23:03:25|3.179
23:03:26|3.179
23:03:27|3.179
23:03:28|3.1772
23:03:29|3.1743
23:03:30|3.179
23:03:31|3.1744
23:03:32|3.1834
23:03:33|3.1834
23:03:34|3.1824
23:03:35|3.1824
23:03:36|3.1761
23:03:37|3.1761
23:03:38|3.1761
23:03:39|3.1761
23:03:40|3.1761
23:03:41|3.1763
23:03:42|3.1743
23:03:43|3.1723
23:03:44|3.1756
23:03:45|3.1742
23:03:47|3.1742
23:03:48|3.1745
23:03:49|3.1723
23:03:50|3.1761
23:03:51|3.1753
23:03:52|3.1761
23:03:53|3.1761
23:03:54|3.1724
23:03:55|3.1752
23:03:57|3.1724
23:03:58|3.1753
23:03:58|3.1753
23:04:00|3.1725
23:04:01|3.175
23:04:01|3.175
23:04:02|3.1752
23:04:03|3.1752
23:04:05|3.1753
23:04:05|3.1753
23:04:06|3.1753
23:04:08|3.1753
23:04:09|3.1701
23:04:09|3.1701
23:04:10|3.1701
23:04:12|3.17
23:04:12|3.17
23:04:13|3.1697
23:04:14|3.1666
23:04:16|3.1666
23:04:17|3.169
23:04:17|3.1631
23:04:18|3.1631
23:04:20|3.1652
23:04:20|3.1631
23:04:21|3.1631
23:04:22|3.1611
23:04:23|3.1611
23:04:24|3.1611
23:04:26|3.1631
23:04:26|3.163
23:04:28|3.1615
23:04:29|3.1611
23:04:30|3.1611
23:04:31|3.1615
23:04:31|3.1615
23:04:32|3.1611
23:04:33|3.1611
23:04:35|3.1641
23:04:36|3.1641
23:04:36|3.1641
23:04:37|3.1611
23:04:39|3.1612
23:04:39|3.1612
23:04:40|3.1611
23:04:42|3.1611
23:04:43|3.1611
23:04:43|3.1611
23:04:44|3.1611
23:04:46|3.1641
23:04:47|3.1641
23:04:48|3.1611
23:04:49|3.1611
23:04:50|3.1611
23:04:52|3.1534
23:04:53|3.1496
23:04:54|3.1514
23:04:55|3.1445
23:04:56|3.1435
23:04:57|3.1469
23:04:58|3.1478
23:04:59|3.1478
23:05:00|3.1492
23:05:01|3.1451
23:05:02|3.1451
23:05:03|3.1489
23:05:04|3.1461
23:05:05|3.1506
23:05:06|3.1506
23:05:07|3.1506
23:05:08|3.1507
23:05:09|3.1534
23:05:10|3.1549
23:05:11|3.1507
23:05:11|3.1549
23:05:13|3.155
23:05:14|3.1512
23:05:15|3.1459
23:05:16|3.1545
23:05:17|3.1545
23:05:18|3.1545
23:05:19|3.1503
23:05:20|3.1503
23:05:21|3.1503
23:05:22|3.1549
23:05:23|3.155
23:05:24|3.155
23:05:25|3.1548
23:05:26|3.1539
23:05:27|3.1539
23:05:28|3.1539
23:05:29|3.1539
23:05:30|3.1539
23:05:31|3.1539
23:05:32|3.15
23:05:33|3.1534
23:05:34|3.1534
23:05:35|3.1534
23:05:36|3.1451
23:05:37|3.1533
23:05:38|3.1533
23:05:39|3.1533
23:05:40|3.1534
23:05:41|3.1458
23:05:42|3.1458
23:05:43|3.1526
23:05:44|3.1462
23:05:45|3.1457
23:05:46|3.1457
23:05:47|3.1457
23:05:49|3.1459
23:05:50|3.1459
23:05:51|3.1459
23:05:52|3.1452
23:05:53|3.1452
23:05:54|3.1451
23:05:55|3.1451
23:05:56|3.1451
23:05:57|3.145
23:05:58|3.145
23:05:59|3.145
23:06:01|3.143
23:06:02|3.143
23:06:03|3.145
23:06:04|3.1428
23:06:05|3.1424
23:06:05|3.1408
23:06:07|3.1444
23:06:07|3.1442
23:06:09|3.144
23:06:09|3.14
23:06:11|3.1434
23:06:12|3.1433
23:06:13|3.1399
23:06:14|3.1399
23:06:15|3.136
23:06:16|3.1314
23:06:17|3.137
23:06:18|3.1363
23:06:19|3.1356
23:06:20|3.1301
23:06:21|3.134
23:06:21|3.1302
23:06:23|3.1331
23:06:24|3.13
23:06:24|3.131
23:06:26|3.1307
23:06:26|3.13
23:06:28|3.13
23:06:29|3.1284
23:06:30|3.1284
23:06:31|3.1263
23:06:32|3.1261
23:06:33|3.1283
23:06:34|3.123
23:06:35|3.123
23:06:36|3.1258
23:06:37|3.123
23:06:38|3.1258
23:06:39|3.13
23:06:40|3.13
23:06:41|3.1258
23:06:42|3.1257
23:06:43|3.1219
23:06:44|3.1235
23:06:45|3.1217
23:06:46|3.1217
23:06:47|3.1215
23:06:48|3.1215
23:06:49|3.1215
23:06:50|3.1203
23:06:51|3.1189
23:06:52|3.1189
23:06:53|3.1189
23:06:55|3.1189
23:06:55|3.1174
23:06:56|3.1174
23:06:58|3.1189
23:06:59|3.1167
23:07:00|3.1189
23:07:01|3.117
23:07:02|3.119
23:07:03|3.1189
23:07:04|3.1132
23:07:05|3.1139
23:07:06|3.1139
23:07:07|3.1185
23:07:08|3.1185
23:07:09|3.1185
23:07:10|3.1185
23:07:11|3.1146
23:07:12|3.1146
23:07:13|3.1146
23:07:14|3.1145
23:07:15|3.1151
23:07:16|3.1281
23:07:17|3.1183
23:07:18|3.13
23:07:19|3.1198
23:07:20|3.1272
23:07:21|3.1279
23:07:22|3.1264
23:07:23|3.1267
23:07:24|3.1267
23:07:25|3.1264
23:07:26|3.1264
23:07:27|3.1267
23:07:28|3.1281
23:07:30|3.13
23:07:31|3.1273
23:07:31|3.1273
23:07:33|3.1303
23:07:33|3.1311
23:07:34|3.1311
23:07:36|3.1389
23:07:37|3.1314
23:07:37|3.1333
23:07:38|3.1333
23:07:39|3.1333
23:07:40|3.1344
23:07:42|3.1344
23:07:42|3.1349
23:07:44|3.1349
23:07:44|3.1343
23:07:45|3.138
23:07:47|3.1379
23:07:47|3.1346
23:07:48|3.138
23:07:49|3.1349
23:07:51|3.1349
23:07:52|3.1349
23:07:53|3.138
23:07:54|3.138
23:07:55|3.1349
23:07:56|3.1349
23:07:57|3.1349
23:07:58|3.138
23:07:59|3.1548
23:08:00|3.1548
23:08:01|3.1548
23:08:02|3.1548
23:08:03|3.1546
23:08:04|3.1547
23:08:05|3.1505
23:08:06|3.1461
23:08:07|3.1461
23:08:08|3.1471
23:08:09|3.1534
23:08:10|3.1534
23:08:11|3.1471
23:08:12|3.1471
23:08:13|3.15
23:08:14|3.1528
23:08:15|3.1526
23:08:16|3.1526
23:08:17|3.148
23:08:18|3.1509
23:08:19|3.1509
23:08:20|3.1509
23:08:21|3.149
23:08:22|3.149
23:08:23|3.1527
23:08:24|3.1527
23:08:25|3.1462
23:08:26|3.1464
23:08:27|3.1464
23:08:28|3.1522
23:08:29|3.1522
23:08:30|3.1522
23:08:32|3.147
23:08:32|3.15
23:08:33|3.1498
23:08:34|3.1498
23:08:35|3.15
23:08:36|3.1528
23:08:37|3.1528
23:08:38|3.1422
23:08:39|3.1477
23:08:40|3.15
23:08:41|3.15
23:08:42|3.15
23:08:43|3.15
23:08:44|3.1478
23:08:45|3.1499
23:08:46|3.15
23:08:47|3.15
23:08:48|3.15
23:08:49|3.1477
23:08:51|3.1477
23:08:52|3.1477
23:08:53|3.1477
23:08:54|3.1477
23:08:55|3.15
23:08:56|3.15
23:08:57|3.15
23:08:58|3.15
23:08:59|3.1477
23:09:01|3.1477
23:09:01|3.1477
23:09:02|3.1477
23:09:03|3.1481
23:09:04|3.1465
23:09:05|3.1465
23:09:06|3.1459
23:09:07|3.1459
23:09:08|3.1459
23:09:09|3.1459
23:09:10|3.1456
23:09:11|3.1456
23:09:12|3.1456
23:09:13|3.1456
23:09:14|3.1441
23:09:15|3.1441
23:09:16|3.144
23:09:18|3.1441
23:09:18|3.1409
23:09:19|3.1456
23:09:20|3.1456
23:09:21|3.1425
23:09:22|3.1425
23:09:23|3.1431
23:09:24|3.1431
23:09:25|3.1472
23:09:26|3.1472
23:09:27|3.1464
23:09:28|3.1342
23:09:29|3.145
23:09:30|3.1477
23:09:31|3.1477
23:09:32|3.1477
23:09:34|3.1477
23:09:34|3.1407
23:09:35|3.1348
23:09:36|3.1348
23:09:37|3.1348
23:09:38|3.1348
23:09:39|3.1409
23:09:40|3.1409
23:09:41|3.13
23:09:42|3.1305
23:09:43|3.1394
23:09:44|3.1394
23:09:45|3.1394
23:09:46|3.1347
23:09:47|3.1347
23:09:48|3.1353
23:09:49|3.1318
23:09:50|3.135
23:09:51|3.135
23:09:53|3.135
23:09:54|3.135
23:09:55|3.135
23:09:57|3.1352
23:09:57|3.1318
23:09:59|3.134
23:10:00|3.134
23:10:01|3.1349
23:10:02|3.13
23:10:03|3.13
23:10:04|3.13
23:10:05|3.13
23:10:06|3.1301
23:10:07|3.1301
23:10:08|3.1301
23:10:09|3.1301
23:10:10|3.1333
23:10:11|3.134
23:10:12|3.1306
23:10:13|3.134
23:10:14|3.134
23:10:15|3.1407
23:10:16|3.1407
23:10:17|3.1407
23:10:18|3.1407
23:10:19|3.1407
23:10:20|3.1407
23:10:21|3.1424
23:10:22|3.1307
23:10:23|3.1307
23:10:24|3.131
23:10:25|3.141
23:10:26|3.1307
23:10:27|3.1307
23:10:28|3.1307
23:10:29|3.1307
23:10:30|3.1307
23:10:31|3.1267
23:10:32|3.131
23:10:33|3.1268
23:10:34|3.1268
23:10:35|3.1338
23:10:36|3.1283
23:10:37|3.1283
23:10:38|3.1327
23:10:39|3.1291
23:10:40|3.1291
23:10:41|3.1332
23:10:42|3.1332
23:10:43|3.1305
23:10:44|3.1268
23:10:45|3.1283
23:10:46|3.1283
23:10:47|3.1314
23:10:48|3.1291
23:10:49|3.1291
23:10:50|3.1291
23:10:51|3.1291
23:10:52|3.131
23:10:54|3.1307
23:10:54|3.1268
23:10:56|3.1268
23:10:57|3.1268
23:10:58|3.1302
23:10:59|3.1303
23:11:00|3.13
23:11:01|3.13
23:11:02|3.1279
23:11:04|3.1278
23:11:04|3.1278
23:11:05|3.1332
23:11:07|3.1281
23:11:07|3.1281
23:11:09|3.132
23:11:10|3.132
23:11:11|3.1312
23:11:11|3.1312
23:11:12|3.1306
23:11:14|3.1278
23:11:15|3.1278
23:11:16|3.1268
23:11:17|3.1268
23:11:17|3.1279
23:11:19|3.1279
23:11:19|3.1279
23:11:20|3.1279
23:11:21|3.1279
23:11:23|3.1279
23:11:23|3.1279
23:11:24|3.1279
23:11:25|3.1279
23:11:27|3.128
23:11:27|3.128
23:11:29|3.1304
23:11:29|3.1281
23:11:31|3.1281
23:11:32|3.1281
23:11:32|3.1281
23:11:33|3.1279
23:11:35|3.1279
23:11:36|3.1279
23:11:37|3.1279
23:11:38|3.1281
23:11:38|3.1299
23:11:39|3.1304
23:11:40|3.1299
23:11:41|3.1299
23:11:42|3.1299
23:11:43|3.1304
23:11:45|3.128
23:11:45|3.128
23:11:47|3.128
23:11:47|3.1281
23:11:48|3.1281
23:11:50|3.1281
23:11:51|3.1281
23:11:51|3.128
23:11:52|3.128
23:11:53|3.1299
23:11:55|3.128
23:11:56|3.128
23:11:58|3.128
23:11:59|3.1298
23:12:00|3.1271
23:12:01|3.1271
23:12:02|3.1271
23:12:03|3.13
23:12:04|3.1271
23:12:06|3.1271
23:12:06|3.1271
23:12:08|3.1271
23:12:09|3.1271
23:12:10|3.1271
23:12:11|3.1271
23:12:12|3.13
23:12:12|3.13
23:12:14|3.1272
23:12:15|3.13
23:12:16|3.13
23:12:16|3.13
23:12:18|3.13
23:12:19|3.13
23:12:20|3.13
23:12:21|3.13
23:12:21|3.13
23:12:22|3.13
23:12:23|3.13
23:12:24|3.13
23:12:26|3.1281
23:12:26|3.128
23:12:28|3.1272
23:12:29|3.1272
23:12:29|3.1272
23:12:31|3.1272
23:12:32|3.1272
23:12:33|3.1272
23:12:34|3.1272
23:12:35|3.1272
23:12:36|3.1298
23:12:37|3.1298
23:12:38|3.1298
23:12:39|3.1272
23:12:40|3.1312
23:12:41|3.1337
23:12:42|3.1337
23:12:43|3.1337
23:12:44|3.1338
23:12:46|3.1338
23:12:46|3.1338
23:12:47|3.13
23:12:48|3.133
23:12:49|3.13
23:12:50|3.13
23:12:51|3.13
23:12:52|3.13
23:12:53|3.13
23:12:54|3.13
23:12:56|3.13
23:12:57|3.13
23:12:58|3.133
23:12:59|3.133
23:13:01|3.133
23:13:01|3.133
23:13:02|3.133
23:13:03|3.133
23:13:04|3.133
23:13:05|3.1304
23:13:07|3.1328
23:13:07|3.1328
23:13:09|3.1324
23:13:10|3.1324
23:13:11|3.133
23:13:12|3.133
23:13:13|3.133
23:13:14|3.1362
23:13:15|3.1399
23:13:16|3.133
23:13:17|3.133
23:13:18|3.1399
23:13:19|3.135
23:13:20|3.135
23:13:21|3.1399
23:13:22|3.1466
23:13:23|3.1466
23:13:24|3.1466
23:13:25|3.1427
23:13:26|3.1427
23:13:27|3.1427
23:13:28|3.1427
23:13:29|3.1433
23:13:30|3.142
23:13:31|3.1457
23:13:33|3.1457
23:13:33|3.143
23:13:34|3.143
23:13:35|3.143
23:13:36|3.143
23:13:37|3.1436
23:13:38|3.1431
23:13:39|3.1431
23:13:40|3.1437
23:13:41|3.1437
23:13:42|3.1437
23:13:43|3.1437
23:13:44|3.1437
23:13:45|3.1437
23:13:46|3.1449
23:13:47|3.1449
23:13:48|3.1449
23:13:49|3.1472
23:13:50|3.1472
23:13:51|3.1476
23:13:52|3.1457
23:13:53|3.1449
23:13:54|3.143
23:13:55|3.143
23:13:57|3.1499
23:13:58|3.1499
23:13:59|3.1499
23:14:01|3.1509
23:14:01|3.1509
23:14:03|3.153
23:14:03|3.1505
23:14:04|3.1505
23:14:05|3.1505
23:14:07|3.1541
23:14:08|3.1541
23:14:08|3.1474
23:14:10|3.1474
23:14:10|3.1474
23:14:12|3.1486
23:14:13|3.1481
23:14:14|3.1504
23:14:15|3.1454
23:14:15|3.1499
23:14:17|3.1499
23:14:18|3.15
23:14:19|3.15
23:14:20|3.15
23:14:21|3.1549
23:14:21|3.1549
23:14:23|3.1549
23:14:24|3.1516
23:14:25|3.1516
23:14:26|3.1548
23:14:27|3.1548
23:14:28|3.155
23:14:29|3.1548
23:14:30|3.1548
23:14:31|3.155
23:14:32|3.156
23:14:33|3.1552
23:14:34|3.1552
23:14:35|3.1592
23:14:36|3.1592
23:14:37|3.1559
23:14:38|3.1559
23:14:39|3.1559
23:14:40|3.1559
23:14:41|3.1559
23:14:42|3.1559
23:14:43|3.1559
23:14:44|3.1559
23:14:45|3.1554
23:14:46|3.1558
23:14:47|3.1559
23:14:48|3.1559
23:14:49|3.1559
23:14:50|3.1628
23:14:51|3.1627
23:14:52|3.159
23:14:53|3.1594
23:14:54|3.1594
23:14:55|3.1594
23:14:56|3.1594
23:14:57|3.1594
23:14:58|3.1594
23:14:59|3.1626
23:15:01|3.1628
23:15:01|3.15
23:15:02|3.1499
23:15:04|3.1494
23:15:04|3.1494
23:15:05|3.1439
23:15:06|3.1493
23:15:07|3.1492
23:15:09|3.1494
23:15:09|3.1497
23:15:10|3.1499
23:15:12|3.1496
23:15:12|3.1498
23:15:14|3.1498
23:15:14|3.1498
23:15:15|3.1495
23:15:17|3.1494
23:15:18|3.1494
23:15:18|3.1499
23:15:19|3.1499
23:15:20|3.1499
23:15:22|3.1499
23:15:22|3.1499
23:15:23|3.1499
23:15:24|3.1499
23:15:26|3.1499
23:15:26|3.1469
23:15:28|3.1469
23:15:29|3.1469
23:15:30|3.1467
23:15:31|3.1467
23:15:32|3.1467
23:15:33|3.1469
23:15:34|3.1469
23:15:35|3.1467
23:15:36|3.1467
23:15:37|3.1467
23:15:38|3.1467
23:15:39|3.1467
23:15:40|3.1467
23:15:41|3.1467
23:15:42|3.1467
23:15:43|3.1468
23:15:44|3.147
23:15:45|3.1469
23:15:46|3.1469
23:15:47|3.1466
23:15:48|3.1497
23:15:49|3.1497
23:15:50|3.1497
23:15:51|3.1497
23:15:52|3.1497
23:15:53|3.1497
23:15:54|3.1466
23:15:55|3.1446
23:15:56|3.1431
23:15:57|3.14
23:15:58|3.1389
23:15:59|3.1353
23:16:00|3.1408
23:16:02|3.1375
23:16:02|3.1384
23:16:04|3.1352
23:16:05|3.13
23:16:06|3.1295
23:16:07|3.1364
23:16:08|3.1302
23:16:09|3.1344
23:16:10|3.1344
23:16:11|3.1338
23:16:12|3.1338
23:16:13|3.1338
23:16:14|3.1338
23:16:15|3.1338
23:16:17|3.1337
23:16:17|3.134
23:16:19|3.134
23:16:19|3.1348
23:16:20|3.135
23:16:21|3.135
23:16:22|3.135
23:16:23|3.135
23:16:24|3.135
23:16:25|3.135
23:16:26|3.135
23:16:27|3.1328
23:16:28|3.134
23:16:29|3.1386
23:16:30|3.134
23:16:31|3.1358
23:16:32|3.1358
23:16:33|3.1358
23:16:34|3.1358
23:16:35|3.1366
23:16:36|3.1421
23:16:37|3.1467
23:16:38|3.1467
23:16:39|3.1467
23:16:40|3.1425
23:16:41|3.1425
23:16:42|3.1446
23:16:43|3.1446
23:16:44|3.1447
23:16:45|3.1451
23:16:46|3.1498
23:16:47|3.15
23:16:48|3.1499
23:16:49|3.1499
23:16:50|3.15
23:16:51|3.1506
23:16:52|3.1529
23:16:53|3.1537
23:16:54|3.1546
23:16:55|3.1527
23:16:56|3.1536
23:16:57|3.1536
23:16:58|3.1577
23:17:00|3.1578
23:17:01|3.1546
23:17:02|3.1579
23:17:03|3.151
23:17:04|3.1576
23:17:05|3.1532
23:17:06|3.1534
23:17:07|3.1534
23:17:08|3.1548
23:17:10|3.1537
23:17:10|3.1536
23:17:11|3.1536
23:17:12|3.1536
23:17:13|3.1536
23:17:14|3.1532
23:17:15|3.1532
23:17:16|3.15
23:17:17|3.15
23:17:18|3.15
23:17:19|3.153
23:17:20|3.153
23:17:21|3.153
23:17:22|3.15
23:17:23|3.1501
23:17:24|3.1531
23:17:25|3.1531
23:17:26|3.1531
23:17:27|3.1531
23:17:28|3.1543
23:17:29|3.1501
23:17:30|3.1505
23:17:31|3.1505
23:17:32|3.1536
23:17:33|3.1542
23:17:34|3.1542
23:17:35|3.1533
23:17:36|3.1577
23:17:37|3.1577
23:17:38|3.1535
23:17:39|3.1535
23:17:40|3.1535
23:17:41|3.1535
23:17:42|3.15
23:17:43|3.15
23:17:44|3.15
23:17:45|3.15
23:17:46|3.15
23:17:47|3.15
23:17:48|3.15
23:17:49|3.1532
23:17:50|3.15
23:17:51|3.1532
23:17:52|3.1532
23:17:53|3.1541
23:17:54|3.1532
23:17:55|3.1531
23:17:57|3.1531
23:17:58|3.1578
23:17:58|3.1578
23:17:59|3.1599
23:18:01|3.156
23:18:02|3.1579
23:18:03|3.156
23:18:04|3.1559
23:18:05|3.1502
23:18:06|3.1502
23:18:07|3.1502
23:18:08|3.1502
23:18:09|3.1544
23:18:10|3.1544
23:18:11|3.1572
23:18:12|3.1565
23:18:13|3.1543
23:18:14|3.1571
23:18:15|3.1571
23:18:16|3.1575
23:18:17|3.1537
23:18:18|3.1575
23:18:19|3.1575
23:18:20|3.158
23:18:21|3.1549
23:18:22|3.1549
23:18:23|3.1549
23:18:24|3.1541
23:18:25|3.1574
23:18:26|3.1574
23:18:27|3.1569
23:18:28|3.1541
23:18:29|3.1541
23:18:30|3.1538
23:18:32|3.1504
23:18:32|3.1538
23:18:33|3.1538
23:18:34|3.1511
23:18:35|3.152
23:18:36|3.152
23:18:37|3.152
23:18:38|3.152
23:18:39|3.152
23:18:40|3.152
23:18:41|3.1537
23:18:42|3.1537
23:18:43|3.1512
23:18:44|3.1512
23:18:45|3.1512
23:18:46|3.1512
23:18:47|3.1512
23:18:48|3.1513
23:18:49|3.1571
23:18:50|3.1554
23:18:51|3.1562
23:18:52|3.1562
23:18:53|3.1562
23:18:54|3.1562
23:18:55|3.1562
23:18:56|3.1549
23:18:57|3.1521
23:18:58|3.1547
23:18:59|3.1547
23:19:00|3.1547
23:19:01|3.1537
23:19:02|3.1537
23:19:04|3.1553
23:19:05|3.1521
23:19:06|3.1521
23:19:07|3.1521
23:19:08|3.1521
23:19:09|3.1521
23:19:09|3.1551
23:19:11|3.1551
23:19:12|3.1551
23:19:13|3.1551
23:19:14|3.1551
23:19:15|3.1551
23:19:16|3.1551
23:19:17|3.1525
23:19:18|3.1525
23:19:19|3.1521
23:19:20|3.1521
23:19:21|3.1521
23:19:22|3.1521
23:19:23|3.1516
23:19:24|3.1541
23:19:25|3.154
23:19:26|3.154
23:19:27|3.154
23:19:28|3.154
23:19:29|3.1525
23:19:30|3.1525
23:19:31|3.1525
23:19:33|3.1525
23:19:33|3.1525
23:19:34|3.1525
23:19:35|3.1537
23:19:36|3.152
23:19:37|3.152
23:19:38|3.152
23:19:39|3.1501
23:19:40|3.1501
23:19:41|3.1528
23:19:43|3.1528
23:19:43|3.1526
23:19:45|3.1526
23:19:46|3.1538
23:19:46|3.1526
23:19:47|3.1526
23:19:48|3.1526
23:19:50|3.1526
23:19:50|3.1538
23:19:51|3.1525
23:19:52|3.1561
23:19:53|3.1545
23:19:54|3.1547
23:19:55|3.1547
23:19:56|3.1525
23:19:57|3.1525
23:19:58|3.1569
23:19:59|3.1545
23:20:00|3.1547
23:20:01|3.1547
23:20:03|3.1547
23:20:04|3.1547
23:20:05|3.1547
23:20:06|3.1598
23:20:07|3.1573
23:20:08|3.1573
23:20:09|3.162
23:20:09|3.162
23:20:10|3.1619
23:20:11|3.1578
23:20:13|3.1578
23:20:14|3.1578
23:20:14|3.1569
23:20:16|3.1569
23:20:17|3.1569
23:20:17|3.1569
23:20:19|3.1569
23:20:20|3.1595
23:20:21|3.1597
23:20:21|3.1618
23:20:23|3.1596
23:20:23|3.1596
23:20:25|3.1596
23:20:26|3.1596
23:20:27|3.1596
23:20:28|3.1596
23:20:29|3.1596
23:20:30|3.1608
23:20:31|3.162
23:20:32|3.1622
23:20:33|3.1622
23:20:34|3.1608
23:20:35|3.1608
23:20:36|3.1597
23:20:37|3.1622
23:20:38|3.1622
23:20:39|3.1622
23:20:40|3.1622
23:20:41|3.1622
23:20:42|3.17
23:20:43|3.17
23:20:44|3.17
23:20:45|3.1671
23:20:46|3.1671
23:20:47|3.1671
23:20:48|3.1702
23:20:49|3.167
23:20:50|3.1631
23:20:51|3.1639
23:20:52|3.1671
23:20:53|3.1671
23:20:54|3.16
23:20:55|3.1603
23:20:56|3.1608
23:20:57|3.1683
23:20:58|3.1683
23:20:59|3.1699
23:21:00|3.1699
23:21:01|3.1701
23:21:02|3.1701
23:21:03|3.1672
23:21:04|3.1697
23:21:06|3.1672
23:21:07|3.1672
23:21:08|3.1697
23:21:09|3.1697
23:21:10|3.1697
23:21:11|3.1703
23:21:12|3.1703
23:21:13|3.1702
23:21:14|3.1697
23:21:15|3.168
23:21:16|3.168
23:21:17|3.168
23:21:18|3.1711
23:21:19|3.1711
23:21:20|3.1723
23:21:21|3.1723
23:21:22|3.1723
23:21:23|3.1723
23:21:24|3.1723
23:21:25|3.1723
23:21:26|3.1723
23:21:27|3.169
23:21:28|3.1544
23:21:29|3.1564
23:21:30|3.1629
23:21:31|3.1629
23:21:32|3.1629
23:21:33|3.1601
23:21:34|3.1601
23:21:35|3.1601
23:21:36|3.1601
23:21:37|3.1601
23:21:38|3.1671
23:21:39|3.1667
23:21:40|3.1634
23:21:41|3.1634
23:21:42|3.1634
23:21:43|3.1634
23:21:44|3.1634
23:21:45|3.1634
23:21:46|3.1634
23:21:47|3.1634
23:21:48|3.1634
23:21:49|3.1634
23:21:50|3.1634
23:21:51|3.1638
23:21:52|3.1608
23:21:53|3.1656
23:21:54|3.1656
23:21:55|3.1656
23:21:56|3.1656
23:21:57|3.1631
23:21:58|3.1631
23:21:59|3.1653
23:22:00|3.1653
23:22:01|3.165
23:22:02|3.165
23:22:03|3.165
23:22:05|3.1631
23:22:06|3.1631
23:22:07|3.1631
23:22:08|3.1631
23:22:09|3.1631
23:22:10|3.161
23:22:11|3.161
23:22:12|3.161
23:22:13|3.1629
23:22:14|3.1629
23:22:15|3.1629
23:22:16|3.1629
23:22:17|3.1629
23:22:18|3.1629
23:22:19|3.1629
23:22:20|3.1629
23:22:22|3.1629
23:22:22|3.1629
23:22:24|3.1629
23:22:25|3.1629
23:22:25|3.1629
23:22:27|3.1629
23:22:27|3.1629
23:22:28|3.1629
23:22:29|3.1629
23:22:30|3.1629
23:22:32|3.1629
23:22:33|3.1629
23:22:33|3.1629
23:22:34|3.1629
23:22:36|3.1629
23:22:36|3.1629
23:22:37|3.1629
23:22:38|3.1624
23:22:39|3.1625
23:22:40|3.16
23:22:42|3.16
23:22:42|3.16
23:22:44|3.16
23:22:44|3.1625
23:22:45|3.1625
23:22:46|3.1624
23:22:48|3.1624
23:22:48|3.1624
23:22:49|3.1624
23:22:50|3.1624
23:22:52|3.1599
23:22:53|3.1599
23:22:54|3.1599
23:22:54|3.1599
23:22:56|3.1599
23:22:57|3.1619
23:22:58|3.1599
23:22:59|3.1619
23:22:59|3.1619
23:23:01|3.1619
23:23:02|3.1619
23:23:03|3.1619
23:23:03|3.1599
23:23:04|3.1615
23:23:06|3.1629
23:23:07|3.1629
23:23:08|3.1619
23:23:09|3.1619
23:23:10|3.1619
23:23:12|3.1619
23:23:12|3.1619
23:23:14|3.1541
23:23:14|3.1541
23:23:16|3.1541
23:23:17|3.1605
23:23:18|3.1605
23:23:19|3.1617
23:23:20|3.1617
23:23:21|3.1617
23:23:22|3.1617
23:23:22|3.1617
23:23:23|3.1617
23:23:25|3.1619
23:23:25|3.1619
23:23:26|3.1618
23:23:27|3.1619
23:23:29|3.1619
23:23:30|3.1617
23:23:31|3.1619
23:23:32|3.1619
23:23:32|3.1619
23:23:34|3.1629
23:23:35|3.1628
23:23:36|3.16
23:23:37|3.16
23:23:38|3.16
23:23:39|3.16
23:23:40|3.1619
23:23:41|3.1619
23:23:42|3.1619
23:23:43|3.1619
23:23:44|3.1616
23:23:45|3.1616
23:23:46|3.1641
23:23:47|3.1641
23:23:48|3.1641
23:23:49|3.1641
23:23:50|3.165
23:23:51|3.165
23:23:52|3.1641
23:23:53|3.1641
23:23:54|3.1643
23:23:55|3.1643
23:23:56|3.1667
23:23:57|3.1667
23:23:58|3.1667
23:23:59|3.1667
23:24:00|3.165
23:24:01|3.1668
23:24:02|3.1668
23:24:03|3.1668
23:24:04|3.1668
23:24:05|3.1668
23:24:06|3.1669
23:24:07|3.1719
23:24:09|3.1685
23:24:10|3.1685
23:24:10|3.1698
23:24:12|3.1698
23:24:13|3.1698
23:24:14|3.1698
23:24:16|3.168
23:24:16|3.168
23:24:17|3.17
23:24:18|3.1672
23:24:19|3.1672
23:24:20|3.1672
23:24:21|3.1672
23:24:22|3.1672
23:24:23|3.1672
23:24:24|3.1672
23:24:25|3.1672
23:24:26|3.1672
23:24:28|3.1698
23:24:29|3.1698
23:24:29|3.1681
23:24:30|3.1681
23:24:31|3.1681
23:24:32|3.1698
23:24:33|3.1699
23:24:34|3.17
23:24:35|3.17
23:24:36|3.1769
23:24:37|3.1769
23:24:39|3.171
23:24:39|3.1716
23:24:41|3.1716
23:24:42|3.1739
23:24:42|3.1769
23:24:43|3.1769
23:24:45|3.1769
23:24:46|3.1769
23:24:47|3.1769
23:24:48|3.1769
23:24:49|3.1769
23:24:49|3.1769
23:24:50|3.1769
23:24:51|3.1769
23:24:52|3.1769
23:24:53|3.1769
23:24:54|3.1769
23:24:55|3.1769
23:24:56|3.1769
23:24:57|3.1769
23:24:59|3.1769
23:24:59|3.1768
23:25:00|3.1768
23:25:01|3.1743
23:25:02|3.1793
23:25:03|3.1767
23:25:04|3.1769
23:25:05|3.1756
23:25:06|3.1756
23:25:08|3.1756
23:25:09|3.1756
23:25:10|3.1756
23:25:11|3.1756
23:25:12|3.1756
23:25:13|3.1756
23:25:14|3.1756
23:25:15|3.1739
23:25:17|3.1741
23:25:17|3.1741
23:25:18|3.1741
23:25:19|3.1767
23:25:20|3.1767
23:25:22|3.1769
23:25:23|3.1769
23:25:24|3.1769
23:25:25|3.1769
23:25:26|3.1769
23:25:27|3.1769
23:25:28|3.1769
23:25:28|3.1769
23:25:30|3.1769
23:25:31|3.1769
23:25:32|3.1769
23:25:33|3.1681
23:25:34|3.1677
23:25:35|3.1657
23:25:35|3.1605
23:25:36|3.1625
23:25:37|3.1624
23:25:39|3.1624
23:25:40|3.1634
23:25:40|3.1634
23:25:42|3.1634
23:25:43|3.1634
23:25:43|3.1634
23:25:45|3.1634
23:25:46|3.1635
23:25:47|3.1635
23:25:48|3.1635
23:25:49|3.1701
23:25:50|3.17
23:25:52|3.17
23:25:52|3.17
23:25:53|3.17
23:25:54|3.17
23:25:55|3.17
23:25:56|3.17
23:25:57|3.166
23:25:58|3.1635
23:25:59|3.1635
23:26:01|3.1635
23:26:01|3.1635
23:26:02|3.1635
23:26:03|3.1635
23:26:05|3.1659
23:26:06|3.166
23:26:06|3.166
23:26:08|3.166
23:26:09|3.166
23:26:10|3.166
23:26:12|3.166
23:26:13|3.1659
23:26:13|3.1659
23:26:14|3.1659
23:26:16|3.1659
23:26:16|3.1659
23:26:17|3.1661
23:26:19|3.1635
23:26:20|3.1635
23:26:21|3.1635
23:26:22|3.1635
23:26:22|3.1635
23:26:24|3.1635
23:26:25|3.1635
23:26:26|3.1635
23:26:27|3.1635
23:26:27|3.1635
23:26:28|3.1635
23:26:30|3.1635
23:26:31|3.1635
23:26:32|3.1635
23:26:32|3.16
23:26:33|3.16
23:26:35|3.1622
23:26:35|3.1622
23:26:36|3.1599
23:26:38|3.1599
23:26:39|3.1603
23:26:40|3.1597
23:26:41|3.1596
23:26:41|3.1541
23:26:43|3.1541
23:26:44|3.1568
23:26:45|3.1533
23:26:46|3.1533
23:26:47|3.1533
23:26:48|3.1533
23:26:49|3.1538
23:26:50|3.1539
23:26:51|3.1533
23:26:52|3.1533
23:26:53|3.1533
23:26:54|3.1536
23:26:55|3.1536
23:26:55|3.1542
23:26:57|3.1542
23:26:57|3.1542
23:26:59|3.1567
23:27:00|3.1542
23:27:01|3.1516
23:27:02|3.1516
23:27:03|3.1516
23:27:04|3.1516
23:27:06|3.1542
23:27:06|3.1542
23:27:07|3.1542
23:27:08|3.1542
23:27:10|3.1542
23:27:11|3.1554
23:27:12|3.1554
23:27:13|3.1554
23:27:14|3.1525
23:27:15|3.1516
23:27:16|3.1516
23:27:17|3.1516
23:27:18|3.1516
23:27:19|3.1516
23:27:20|3.1552
23:27:21|3.1552
23:27:22|3.1552
23:27:23|3.1501
23:27:24|3.1501
23:27:25|3.1501
23:27:26|3.1501
23:27:27|3.1502
23:27:28|3.1525
23:27:29|3.1525
23:27:30|3.1525
23:27:32|3.1525
23:27:33|3.1525
23:27:33|3.1525
23:27:34|3.1502
23:27:36|3.1501
23:27:36|3.1501
23:27:37|3.1501
23:27:39|3.1501
23:27:39|3.1501
23:27:41|3.1526
23:27:41|3.1527
23:27:43|3.1527
23:27:43|3.1527
23:27:44|3.1504
23:27:46|3.1504
23:27:47|3.1504
23:27:48|3.1504
23:27:48|3.1527
23:27:49|3.1527
23:27:50|3.1527
23:27:52|3.1527
23:27:53|3.1528
23:27:53|3.1528
23:27:54|3.1528
23:27:55|3.1528
23:27:56|3.1528
23:27:58|3.1528
23:27:58|3.1528
23:28:00|3.1528
23:28:00|3.1528
23:28:01|3.1528
23:28:03|3.1528
23:28:04|3.1528
23:28:04|3.1528
23:28:05|3.1528
23:28:06|3.1529
23:28:08|3.1529
23:28:08|3.1529
23:28:09|3.1529
23:28:11|3.1529
23:28:12|3.1528
23:28:13|3.1511
23:28:14|3.1511
23:28:15|3.1511
23:28:16|3.1511
23:28:17|3.154
23:28:19|3.1511
23:28:20|3.1511
23:28:21|3.1511
23:28:22|3.1511
23:28:23|3.151
23:28:24|3.151
23:28:25|3.151
23:28:26|3.151
23:28:27|3.1505
23:28:28|3.1505
23:28:29|3.1498
23:28:30|3.1449
23:28:31|3.1449
23:28:32|3.1449
23:28:33|3.144
23:28:34|3.1463
23:28:35|3.1508
23:28:36|3.1508
23:28:37|3.153
23:28:38|3.153
23:28:39|3.153
23:28:40|3.153
23:28:41|3.153
23:28:42|3.151
23:28:43|3.151
23:28:44|3.1501
23:28:45|3.15
23:28:46|3.1496
23:28:47|3.1316
23:28:48|3.1316
23:28:49|3.1397
23:28:50|3.1371
23:28:51|3.147
23:28:52|3.147
23:28:53|3.1475
23:28:54|3.1475
23:28:55|3.1475
23:28:56|3.1475
23:28:57|3.1475
23:28:58|3.147
23:28:59|3.147
23:29:00|3.147
23:29:01|3.1404
23:29:02|3.1404
23:29:03|3.1404
23:29:04|3.1404
23:29:05|3.1404
23:29:06|3.1404
23:29:07|3.1404
23:29:08|3.1404
23:29:09|3.1303
23:29:10|3.1264
23:29:11|3.1404
23:29:12|3.1395
23:29:14|3.1427
23:29:15|3.1404
23:29:16|3.1404
23:29:17|3.1404
23:29:18|3.1373
23:29:19|3.1373
23:29:20|3.1373
23:29:21|3.1373
23:29:22|3.1366
23:29:23|3.1366
23:29:24|3.1396
23:29:25|3.1366
23:29:26|3.1381
23:29:27|3.1315
23:29:29|3.13
23:29:29|3.1334
23:29:30|3.1334
23:29:31|3.1301
23:29:32|3.1332
23:29:33|3.1332
23:29:34|3.1332
23:29:35|3.13
23:29:36|3.13
23:29:37|3.1332
23:29:38|3.1333
23:29:39|3.1333
23:29:40|3.1332
23:29:41|3.1332
23:29:42|3.1333
23:29:43|3.1333
23:29:44|3.1404
23:29:46|3.1392
23:29:46|3.1468
23:29:47|3.1468
23:29:48|3.1468
23:29:49|3.1424
23:29:50|3.1346
23:29:51|3.1346
23:29:52|3.1346
23:29:53|3.1346
23:29:54|3.1346
23:29:55|3.1333
23:29:57|3.1333
23:29:57|3.1361
23:29:58|3.1392
23:29:59|3.1346
23:30:00|3.1346
23:30:01|3.1346
23:30:02|3.1372
23:30:03|3.1372
23:30:04|3.1372
23:30:05|3.1406
23:30:06|3.1404
23:30:07|3.1404
23:30:08|3.1355
23:30:09|3.1355
23:30:10|3.1355
23:30:11|3.1387
23:30:13|3.1387
23:30:14|3.1387
23:30:15|3.1388
23:30:16|3.1388
23:30:17|3.1404
23:30:18|3.1404
23:30:19|3.1417
23:30:21|3.1417
23:30:21|3.1417
23:30:22|3.1391
23:30:23|3.1358
23:30:24|3.1358
23:30:25|3.135
23:30:26|3.1404
23:30:27|3.1404
23:30:28|3.1372
23:30:29|3.1372
23:30:30|3.1372
23:30:31|3.1372
23:30:32|3.1372
23:30:33|3.1372
23:30:34|3.1372
23:30:35|3.1372
23:30:36|3.1372
23:30:37|3.1416
23:30:38|3.1416
23:30:39|3.1416
23:30:40|3.1416
23:30:41|3.1373
23:30:42|3.1373
23:30:43|3.1373
23:30:44|3.1373
23:30:46|3.1373
23:30:46|3.1409
23:30:47|3.1409
23:30:48|3.1424
23:30:50|3.14
23:30:51|3.14
23:30:51|3.14
23:30:52|3.1417
23:30:53|3.1458
23:30:54|3.1455
23:30:55|3.1451
23:30:56|3.1459
23:30:57|3.1464
23:30:58|3.1472
23:30:59|3.1472
23:31:00|3.1472
23:31:02|3.1472
23:31:03|3.1472
23:31:04|3.1472
23:31:05|3.15
23:31:06|3.15
23:31:07|3.1632
23:31:08|3.1566
23:31:09|3.148
23:31:10|3.1579
23:31:11|3.1579
23:31:12|3.156
23:31:13|3.156
23:31:14|3.158
23:31:15|3.158
23:31:16|3.158
23:31:17|3.153
23:31:18|3.154
23:31:19|3.154
23:31:20|3.1528
23:31:21|3.1551
23:31:23|3.1581
23:31:23|3.1581
23:31:24|3.1581
23:31:26|3.1581
23:31:26|3.1581
23:31:27|3.1581
23:31:28|3.1581
23:31:29|3.1581
23:31:30|3.1581
23:31:31|3.1575
23:31:32|3.1575
23:31:33|3.1554
23:31:34|3.1579
23:31:36|3.1579
23:31:37|3.1579
23:31:38|3.156
23:31:39|3.156
23:31:40|3.156
23:31:41|3.1638
23:31:42|3.1552
23:31:43|3.1587
23:31:44|3.1636
23:31:45|3.156
23:31:46|3.156
23:31:46|3.156
23:31:48|3.1734
23:31:49|3.1734
23:31:50|3.1668
23:31:51|3.1679
23:31:52|3.1749
23:31:53|3.175
23:31:54|3.1742
23:31:54|3.1743
23:31:55|3.1741
23:31:57|3.1741
23:31:58|3.1757
23:31:58|3.176
23:32:00|3.1798
23:32:01|3.1798
23:32:02|3.1741
23:32:02|3.1741
23:32:04|3.1741
23:32:04|3.1741
23:32:06|3.1741
23:32:07|3.1741
23:32:08|3.178
23:32:09|3.178
23:32:10|3.178
23:32:11|3.18
23:32:12|3.1767
23:32:13|3.1799
23:32:15|3.1776
23:32:15|3.1775
23:32:16|3.1811
23:32:18|3.1803
23:32:18|3.18
23:32:20|3.18
23:32:21|3.18
23:32:22|3.18
23:32:23|3.18
23:32:25|3.18
23:32:25|3.1775
23:32:26|3.1813
23:32:27|3.1813
23:32:28|3.1813
23:32:29|3.1775
23:32:30|3.1775
23:32:32|3.1775
23:32:32|3.1775
23:32:34|3.1775
23:32:35|3.1839
23:32:35|3.1839
23:32:37|3.1839
23:32:38|3.1839
23:32:38|3.2
23:32:39|3.1972
23:32:41|3.1978
23:32:41|3.2024
23:32:43|3.192
23:32:44|3.1902
23:32:44|3.2032
23:32:45|3.2032
23:32:47|3.2029
23:32:48|3.1982
23:32:48|3.1982
23:32:49|3.2077
23:32:50|3.2077
23:32:51|3.2077
23:32:52|3.2077
23:32:53|3.2038
23:32:54|3.2096
23:32:55|3.2096
23:32:57|3.2096
23:32:57|3.2094
23:32:58|3.2193
23:33:00|3.2192
23:33:01|3.2193
23:33:01|3.2152
23:33:03|3.2152
23:33:04|3.2193
23:33:05|3.2189
23:33:05|3.2193
23:33:06|3.2193
23:33:07|3.2216
23:33:09|3.2216
23:33:10|3.2296
23:33:10|3.2296
23:33:11|3.2296
23:33:13|3.2296
23:33:14|3.2296
23:33:15|3.2295
23:33:16|3.2263
23:33:17|3.2288
23:33:19|3.2309
23:33:20|3.2261
23:33:21|3.2309
23:33:22|3.24
23:33:23|3.2324
23:33:24|3.2309
23:33:25|3.24
23:33:26|3.2311
23:33:27|3.2313
23:33:28|3.2324
23:33:29|3.2178
23:33:30|3.2241
23:33:31|3.2288
23:33:32|3.2302
23:33:33|3.2201
23:33:34|3.2243
23:33:36|3.214
23:33:36|3.1961
23:33:37|3.1907
23:33:38|3.1991
23:33:39|3.2079
23:33:40|3.2072
23:33:41|3.2108
23:33:42|3.2094
23:33:43|3.2118
23:33:44|3.2118
23:33:45|3.214
23:33:47|3.2141
23:33:47|3.2141
23:33:49|3.216
23:33:49|3.216
23:33:50|3.216
23:33:51|3.217
23:33:53|3.22
23:33:53|3.2202
23:33:54|3.2202
23:33:55|3.2392
23:33:56|3.24
23:33:57|3.2142
23:33:58|3.2146
23:33:59|3.24
23:34:00|3.24
23:34:01|3.2399
23:34:02|3.2332
23:34:04|3.2273
23:34:04|3.2326
23:34:05|3.2343
23:34:07|3.2335
23:34:07|3.2339
23:34:08|3.2393
23:34:10|3.2377
23:34:10|3.2427
23:34:11|3.2427
23:34:13|3.2427
23:34:14|3.2427
23:34:14|3.2427
23:34:16|3.2353
23:34:17|3.23
23:34:18|3.2361
23:34:20|3.2296
23:34:20|3.2328
23:34:21|3.2353
23:34:23|3.2396
23:34:23|3.24
23:34:25|3.2368
23:34:26|3.2362
23:34:26|3.2432
23:34:28|3.25
23:34:29|3.2472
23:34:30|3.25
23:34:31|3.2504
23:34:32|3.26
23:34:33|3.2597
23:34:34|3.254
23:34:35|3.2699
23:34:36|3.2699
23:34:37|3.2638
23:34:38|3.2567
23:34:39|3.2576
23:34:40|3.2644
23:34:41|3.2639
23:34:42|3.2575
23:34:43|3.2527
23:34:44|3.2483
23:34:45|3.2487
23:34:46|3.2513
23:34:47|3.2579
23:34:48|3.2497
23:34:49|3.2494
23:34:50|3.2493
23:34:51|3.2369
23:34:52|3.2348
23:34:53|3.2373
23:34:54|3.2288
23:34:55|3.2144
23:34:56|3.2277
23:34:57|3.2134
23:34:58|3.2174
23:34:59|3.2147
23:35:00|3.2075
23:35:01|3.2138
23:35:02|3.21
23:35:04|3.2164
23:35:04|3.2162
23:35:05|3.211
23:35:06|3.211
23:35:07|3.2078
23:35:08|3.2082
23:35:09|3.208
23:35:10|3.208
23:35:11|3.208
23:35:12|3.2073
23:35:13|3.2128
23:35:14|3.2115
23:35:15|3.2111
23:35:16|3.2092
23:35:18|3.2243
23:35:19|3.2105
23:35:20|3.207
23:35:22|3.1959
23:35:23|3.1959
23:35:23|3.2033
23:35:25|3.203
23:35:26|3.2033
23:35:27|3.2128
23:35:27|3.2128
23:35:29|3.2143
23:35:30|3.2133
23:35:30|3.201
23:35:32|3.2141
23:35:33|3.2079
23:35:34|3.2079
23:35:35|3.2079
23:35:36|3.2127
23:35:37|3.2127
23:35:38|3.2127
23:35:39|3.2091
23:35:40|3.2015
23:35:41|3.2015
23:35:42|3.1958
23:35:43|3.1995
23:35:44|3.1995
23:35:45|3.1941
23:35:45|3.1949
23:35:47|3.2001
23:35:48|3.2001
23:35:49|3.2001
23:35:50|3.2001
23:35:51|3.1938
23:35:52|3.1938
23:35:53|3.1927
23:35:54|3.1922
23:35:54|3.1922
23:35:56|3.1843
23:35:57|3.1854
23:35:58|3.1918
23:35:59|3.1918
23:36:00|3.191
23:36:01|3.1908
23:36:01|3.1906
23:36:02|3.1849
23:36:03|3.1849
23:36:05|3.1842
23:36:06|3.1842
23:36:07|3.1886
23:36:08|3.1967
23:36:08|3.1895
23:36:10|3.1841
23:36:10|3.1832
23:36:12|3.1789
23:36:13|3.1789
23:36:14|3.1741
23:36:15|3.1741
23:36:16|3.1781
23:36:17|3.178
23:36:17|3.1818
23:36:19|3.1904
23:36:21|3.1872
23:36:22|3.191
23:36:23|3.1883
23:36:24|3.1883
23:36:25|3.1883
23:36:25|3.2038
23:36:27|3.2039
23:36:28|3.1993
23:36:29|3.1994
23:36:29|3.2039
23:36:30|3.2078
23:36:32|3.2042
23:36:32|3.2075
23:36:33|3.2168
23:36:35|3.2168
23:36:36|3.2257
23:36:36|3.2257
23:36:38|3.2291
23:36:39|3.2291
23:36:40|3.2299
23:36:40|3.2181
23:36:42|3.2171
23:36:43|3.2098
23:36:44|3.2149
23:36:45|3.2083
23:36:46|3.2101
23:36:46|3.2097
23:36:47|3.2097
23:36:49|3.213
23:36:50|3.2124
23:36:51|3.2124
23:36:52|3.2124
23:36:53|3.2122
23:36:54|3.2122
23:36:55|3.2122
23:36:56|3.216
23:36:57|3.217
23:36:58|3.2149
23:36:59|3.2191
23:37:00|3.211
23:37:01|3.2108
23:37:02|3.2075
23:37:03|3.2142
23:37:04|3.2191
23:37:05|3.2181
23:37:06|3.2078
23:37:07|3.2045
23:37:08|3.1982
23:37:09|3.2194
23:37:10|3.2177
23:37:11|3.235
23:37:12|3.235
23:37:13|3.2316
23:37:14|3.2244
23:37:15|3.2206
23:37:16|3.2203
23:37:17|3.2346
23:37:18|3.2326
23:37:20|3.2158
23:37:20|3.2132
23:37:22|3.2157
23:37:23|3.2263
23:37:23|3.2153
23:37:25|3.2211
23:37:26|3.2142
23:37:27|3.2142
23:37:28|3.2081
23:37:29|3.2257
23:37:30|3.2249
23:37:31|3.2345
23:37:32|3.2345
23:37:33|3.2257
23:37:34|3.2326
23:37:35|3.2251
23:37:36|3.2244
23:37:37|3.2235
23:37:38|3.2235
23:37:39|3.2235
23:37:40|3.2199
23:37:41|3.2199
23:37:42|3.2199
23:37:43|3.2245
23:37:44|3.2155
23:37:45|3.2085
23:37:46|3.2085
23:37:47|3.2085
23:37:48|3.2085
23:37:49|3.2085
23:37:50|3.2085
23:37:51|3.2085
23:37:52|3.214
23:37:53|3.2225
23:37:54|3.2225
23:37:55|3.2225
23:37:56|3.2225
23:37:57|3.2225
23:37:58|3.2225
23:37:59|3.2096
23:38:00|3.2244
23:38:01|3.2117
23:38:02|3.2253
23:38:03|3.2253
23:38:04|3.2142
23:38:05|3.2142
23:38:06|3.2201
23:38:07|3.2224
23:38:08|3.2224
23:38:09|3.2149
23:38:10|3.2101
23:38:11|3.2218
23:38:12|3.2218
23:38:13|3.212
23:38:14|3.212
23:38:15|3.212
23:38:16|3.2216
23:38:17|3.2216
23:38:18|3.2216
23:38:19|3.2219
23:38:21|3.2158
23:38:22|3.2209
23:38:22|3.2209
23:38:24|3.2209
23:38:24|3.2179
23:38:26|3.2179
23:38:27|3.2179
23:38:28|3.2184
23:38:29|3.2184
23:38:30|3.2184
23:38:31|3.2192
23:38:32|3.22
23:38:33|3.2244
23:38:34|3.2244
23:38:35|3.2244
23:38:36|3.2244
23:38:37|3.2244
23:38:38|3.2286
23:38:39|3.2286
23:38:40|3.2109
23:38:40|3.2234
23:38:42|3.2243
23:38:42|3.2243
23:38:44|3.2244
23:38:45|3.2294
23:38:46|3.239
23:38:47|3.239
23:38:48|3.239
23:38:48|3.2389
23:38:50|3.2389
23:38:51|3.2385
23:38:52|3.2385
23:38:53|3.2385
23:38:54|3.2385
23:38:55|3.2385
23:38:56|3.2385
23:38:57|3.2347
23:38:58|3.247
23:38:59|3.247
23:39:00|3.247
23:39:01|3.2434
23:39:03|3.2539
23:39:03|3.2469
23:39:04|3.2469
23:39:05|3.2443
23:39:06|3.2458
23:39:07|3.2529
23:39:08|3.2529
23:39:09|3.2529
23:39:10|3.2527
23:39:11|3.2523
23:39:12|3.2545
23:39:13|3.2568
23:39:14|3.2652
23:39:15|3.2649
23:39:16|3.2569
23:39:17|3.2569
23:39:18|3.255
23:39:19|3.2524
23:39:20|3.2524
23:39:22|3.248
23:39:23|3.2568
23:39:24|3.2568
23:39:25|3.2567
23:39:26|3.2567
23:39:27|3.2305
23:39:28|3.2336
23:39:29|3.2369
23:39:30|3.2375
23:39:32|3.2373
23:39:32|3.2374
23:39:33|3.2309
23:39:34|3.2243
23:39:35|3.2306
23:39:36|3.2379
23:39:37|3.2297
23:39:39|3.2295
23:39:40|3.2246
23:39:41|3.2254
23:39:42|3.2234
23:39:43|3.2234
23:39:44|3.224
23:39:45|3.2197
23:39:45|3.2211
23:39:47|3.2244
23:39:48|3.2244
23:39:49|3.222
23:39:50|3.223
23:39:51|3.2142
23:39:52|3.2142
23:39:53|3.2185
23:39:54|3.2185
23:39:55|3.2122
23:39:56|3.2122
23:39:57|3.2122
23:39:58|3.2195
23:39:59|3.2195
23:40:00|3.2123
23:40:01|3.2123
23:40:02|3.2195
23:40:03|3.2369
23:40:04|3.2369
23:40:05|3.2369
23:40:06|3.2332
23:40:07|3.2245
23:40:08|3.2245
23:40:09|3.2245
23:40:10|3.2245
23:40:11|3.237
23:40:12|3.237
23:40:13|3.2265
23:40:14|3.2356
23:40:15|3.2356
23:40:16|3.2352
23:40:17|3.2352
23:40:18|3.2352
23:40:19|3.2352
23:40:20|3.2333
23:40:21|3.2258
23:40:22|3.2258
23:40:24|3.2336
23:40:24|3.2265
23:40:26|3.2331
23:40:26|3.233
23:40:28|3.233
23:40:29|3.233
23:40:30|3.2354
23:40:31|3.2347
23:40:32|3.2347
23:40:33|3.2245
23:40:34|3.2245
23:40:35|3.2193
23:40:36|3.2193
23:40:38|3.2193
23:40:38|3.21
23:40:39|3.21
23:40:40|3.2328
23:40:41|3.2328
23:40:42|3.2293
23:40:43|3.2293
23:40:44|3.22
23:40:45|3.22
23:40:46|3.22
23:40:47|3.22
23:40:48|3.2192
23:40:49|3.2192
23:40:50|3.2192
23:40:51|3.2192
23:40:52|3.2192
23:40:53|3.2192
23:40:54|3.2192
23:40:55|3.2195
23:40:56|3.2195
23:40:57|3.2195
23:40:59|3.2195
23:40:59|3.2195
23:41:00|3.2195
23:41:02|3.2221
23:41:03|3.2221
23:41:03|3.2221
23:41:05|3.2221
23:41:05|3.2214
23:41:06|3.2214
23:41:07|3.2214
23:41:08|3.2214
23:41:10|3.2194
23:41:10|3.2194
23:41:11|3.2194
23:41:12|3.2194
23:41:13|3.2194
23:41:14|3.212
23:41:15|3.212
23:41:16|3.21
23:41:18|3.21
23:41:18|3.21
23:41:19|3.21
23:41:21|3.2067
23:41:22|3.2052
23:41:22|3.2
23:41:23|3.2164
23:41:24|3.2154
23:41:26|3.2133
23:41:27|3.1994
23:41:28|3.1924
23:41:29|3.1996
23:41:30|3.1996
23:41:31|3.1985
23:41:32|3.1985
23:41:33|3.1992
23:41:34|3.1992
23:41:35|3.1951
23:41:37|3.1996
23:41:37|3.1951
23:41:38|3.1951
23:41:39|3.1951
23:41:40|3.1977
23:41:41|3.2013
23:41:42|3.1931
23:41:43|3.204
23:41:44|3.2145
23:41:45|3.244
23:41:46|3.2333
23:41:47|3.2231
23:41:48|3.2486
23:41:49|3.2325
23:41:50|3.2329
23:41:51|3.2288
23:41:52|3.2281
23:41:53|3.2236
23:41:54|3.2102
23:41:55|3.2102
23:41:56|3.2163
23:41:57|3.2163
23:41:58|3.2109
23:41:59|3.2109
23:42:00|3.236
23:42:01|3.2296
23:42:02|3.2244
23:42:03|3.2296
23:42:04|3.2296
23:42:05|3.2294
23:42:06|3.2294
23:42:07|3.2251
23:42:08|3.2251
23:42:09|3.2245
23:42:10|3.2245
23:42:11|3.2245
23:42:12|3.2245
23:42:13|3.2245
23:42:14|3.2245
23:42:15|3.2245
23:42:16|3.2245
23:42:17|3.2245
23:42:18|3.23
23:42:19|3.23
23:42:20|3.2297
23:42:21|3.2297
23:42:22|3.2297
23:42:23|3.2312
23:42:25|3.2563
23:42:26|3.2448
23:42:27|3.2447
23:42:28|3.2464
23:42:30|3.2396
23:42:30|3.2441
23:42:32|3.2438
23:42:32|3.2351
23:42:34|3.2352
23:42:35|3.2352
23:42:36|3.2352
23:42:37|3.2352
23:42:37|3.2346
23:42:39|3.2346
23:42:39|3.2346
23:42:41|3.2224
23:42:41|3.2176
23:42:42|3.2246
23:42:43|3.2156
23:42:45|3.2244
23:42:45|3.2244
23:42:46|3.2267
23:42:47|3.2267
23:42:48|3.2267
23:42:49|3.2267
23:42:50|3.2267
23:42:52|3.2267
23:42:52|3.2267
23:42:53|3.2267
23:42:54|3.2267
23:42:55|3.2219
23:42:56|3.2219
23:42:57|3.2219
23:42:58|3.2255
23:42:59|3.2255
23:43:01|3.2255
23:43:01|3.225
23:43:03|3.225
23:43:03|3.2219
23:43:04|3.2219
23:43:05|3.2246
23:43:06|3.2246
23:43:08|3.2246
23:43:08|3.2246
23:43:10|3.2249
23:43:11|3.2249
23:43:12|3.2248
23:43:13|3.2248
23:43:14|3.225
23:43:15|3.2195
23:43:15|3.2195
23:43:16|3.2247
23:43:17|3.2247
23:43:18|3.2247
23:43:20|3.2247
23:43:21|3.2247
23:43:21|3.2323
23:43:23|3.2323
23:43:24|3.2323
23:43:25|3.2323
23:43:26|3.2498
23:43:28|3.241
23:43:29|3.241
23:43:29|3.2441
23:43:31|3.2441
23:43:32|3.2441
23:43:33|3.2374
23:43:33|3.2374
23:43:35|3.2374
23:43:35|3.2496
23:43:37|3.2494
23:43:37|3.2433
23:43:39|3.2346
23:43:40|3.2365
23:43:41|3.2365
23:43:42|3.2365
23:43:43|3.2358
23:43:43|3.2371
23:43:45|3.2301
23:43:46|3.237
23:43:47|3.2373
23:43:48|3.2373
23:43:49|3.2352
23:43:50|3.2362
23:43:51|3.2354
23:43:51|3.2364
23:43:53|3.2364
23:43:54|3.2364
23:43:55|3.2364
23:43:56|3.2364
23:43:57|3.2364
23:43:57|3.2364
23:43:58|3.2348
23:44:00|3.2348
23:44:01|3.2248
23:44:02|3.2341
23:44:03|3.2341
23:44:04|3.2341
23:44:05|3.2341
23:44:05|3.2341
23:44:06|3.2341
23:44:07|3.2341
23:44:09|3.23
23:44:09|3.2347
23:44:11|3.2341
23:44:12|3.2341
23:44:13|3.2341
23:44:14|3.2338
23:44:15|3.2336
23:44:16|3.2336
23:44:17|3.2336
23:44:18|3.2347
23:44:19|3.2347
23:44:20|3.2348
23:44:21|3.2348
23:44:22|3.2348
23:44:23|3.2295
23:44:24|3.2295
23:44:25|3.2341
23:44:26|3.2295
23:44:27|3.2295
23:44:29|3.2295
23:44:29|3.2267
23:44:30|3.2247
23:44:32|3.2101
23:44:33|3.2101
23:44:34|3.2204
23:44:35|3.2233
23:44:36|3.2229
23:44:38|3.2087
23:44:38|3.2103
23:44:39|3.2103
23:44:40|3.2103
23:44:41|3.2207
23:44:42|3.2047
23:44:43|3.2047
23:44:44|3.2047
23:44:45|3.2117
23:44:46|3.2129
23:44:47|3.2195
23:44:48|3.2126
23:44:49|3.2059
23:44:50|3.2017
23:44:51|3.2019
23:44:52|3.2
23:44:53|3.2
23:44:54|3.2018
23:44:55|3.2018
23:44:56|3.2018
23:44:57|3.2002
23:44:58|3.197
23:44:59|3.2002
23:45:00|3.199
23:45:02|3.2
23:45:02|3.2
23:45:04|3.2002
23:45:05|3.2002
23:45:05|3.2
23:45:07|3.2
23:45:07|3.2003
23:45:08|3.1967
23:45:10|3.2003
23:45:11|3.2004
23:45:12|3.2003
23:45:13|3.2002
23:45:14|3.1991
23:45:15|3.1991
23:45:16|3.1981
23:45:17|3.1979
23:45:18|3.1939
23:45:19|3.1975
23:45:20|3.1951
23:45:21|3.1951
23:45:22|3.1951
23:45:23|3.195
23:45:24|3.195
23:45:25|3.1951
23:45:26|3.1951
23:45:27|3.194
23:45:29|3.194
23:45:29|3.194
23:45:31|3.1951
23:45:32|3.195
23:45:33|3.195
23:45:33|3.195
23:45:35|3.1924
23:45:36|3.1924
23:45:37|3.1924
23:45:38|3.1894
23:45:38|3.1918
23:45:40|3.1918
23:45:41|3.1918
23:45:42|3.1918
23:45:43|3.1918
23:45:44|3.1866
23:45:45|3.1919
23:45:46|3.1912
23:45:47|3.1912
23:45:48|3.1912
23:45:49|3.1912
23:45:50|3.1912
23:45:51|3.1912
23:45:52|3.1912
23:45:53|3.1912
23:45:54|3.1912
23:45:55|3.1912
23:45:56|3.1911
23:45:57|3.1995
23:45:58|3.2002
23:45:59|3.1891
23:46:00|3.1884
23:46:01|3.1884
23:46:02|3.1884
23:46:03|3.2002
23:46:04|3.2002
23:46:05|3.1905
23:46:06|3.1905
23:46:07|3.1905
23:46:08|3.1997
23:46:09|3.1911
23:46:10|3.1911
23:46:11|3.1911
23:46:12|3.1911
23:46:13|3.1911
23:46:14|3.19
23:46:15|3.1989
23:46:16|3.1988
23:46:17|3.1996
23:46:18|3.2069
23:46:19|3.2176
23:46:20|3.2176
23:46:21|3.2176
23:46:22|3.2176
23:46:23|3.2157
23:46:24|3.2157
23:46:25|3.2143
23:46:26|3.2143
23:46:27|3.2143
23:46:28|3.2221
23:46:30|3.2221
23:46:30|3.2221
23:46:32|3.2143
23:46:33|3.2143
23:46:34|3.2339
23:46:34|3.2338
23:46:36|3.2314
23:46:37|3.2378
23:46:38|3.25
23:46:39|3.2361
23:46:40|3.2361
23:46:41|3.2379
23:46:42|3.245
23:46:44|3.2106
23:46:45|3.2164
23:46:45|3.2084
23:46:47|3.23
23:46:48|3.23
23:46:49|3.23
23:46:49|3.2244
23:46:51|3.2285
23:46:52|3.2285
23:46:52|3.2245
23:46:54|3.2171
23:46:55|3.218
23:46:56|3.2285
23:46:56|3.2245
23:46:58|3.23
23:46:59|3.23
23:47:00|3.2233
23:47:01|3.219
23:47:02|3.219
23:47:03|3.2164
23:47:04|3.2164
23:47:05|3.2164
23:47:06|3.2164
23:47:07|3.2164
23:47:08|3.2164
23:47:09|3.2232
23:47:10|3.2232
23:47:11|3.217
23:47:12|3.217
23:47:14|3.217
23:47:14|3.2179
23:47:15|3.2179
23:47:16|3.2181
23:47:17|3.229
23:47:18|3.229
23:47:19|3.2286
23:47:20|3.2284
23:47:21|3.2283
23:47:22|3.2283
23:47:23|3.2283
23:47:24|3.2283
23:47:25|3.22
23:47:26|3.22
23:47:27|3.22
23:47:28|3.22
23:47:30|3.2192
23:47:31|3.2192
23:47:32|3.2192
23:47:33|3.2192
23:47:34|3.2192
23:47:35|3.2167
23:47:36|3.2167
23:47:38|3.2167
23:47:38|3.1945
23:47:40|3.1922
23:47:40|3.1914
23:47:41|3.1946
23:47:42|3.1946
23:47:44|3.1946
23:47:44|3.1931
23:47:46|3.1931
23:47:47|3.188
23:47:48|3.1742
23:47:49|3.1742
23:47:50|3.1744
23:47:51|3.186
23:47:52|3.1853
23:47:53|3.1813
23:47:54|3.1742
23:47:55|3.1742
23:47:56|3.1844
23:47:57|3.1743
23:47:58|3.1833
23:47:59|3.183
23:48:00|3.183
23:48:01|3.183
23:48:02|3.183
23:48:03|3.1802
23:48:04|3.1802
23:48:05|3.1802
23:48:06|3.1803
23:48:07|3.18
23:48:08|3.1799
23:48:09|3.1744
23:48:10|3.1798
23:48:11|3.1746
23:48:12|3.1893
23:48:13|3.1862
23:48:14|3.1741
23:48:15|3.1741
23:48:16|3.1741
23:48:17|3.1741
23:48:18|3.1741
23:48:19|3.1741
23:48:20|3.1741
23:48:21|3.1741
23:48:22|3.1744
23:48:23|3.1744
23:48:24|3.1818
23:48:25|3.1806
23:48:26|3.1754
23:48:27|3.1754
23:48:28|3.1754
23:48:29|3.1862
23:48:30|3.1862
23:48:32|3.1862
23:48:33|3.1862
23:48:34|3.1904
23:48:35|3.1904
23:48:36|3.1904
23:48:37|3.1803
23:48:38|3.1802
23:48:39|3.1945
23:48:40|3.1945
23:48:41|3.1945
23:48:42|3.1945
23:48:43|3.1945
23:48:44|3.1924
23:48:45|3.1924
23:48:46|3.1924
23:48:48|3.1852
23:48:48|3.1852
23:48:49|3.1852
23:48:50|3.1925
23:48:51|3.1853
23:48:52|3.1853
23:48:53|3.1853
23:48:54|3.1853
23:48:56|3.1853
23:48:56|3.1926
23:48:57|3.1946
23:48:58|3.1863
23:49:00|3.1863
23:49:00|3.1863
23:49:02|3.1945
23:49:02|3.1945
23:49:03|3.1903
23:49:05|3.1944
23:49:06|3.1944
23:49:06|3.1853
23:49:07|3.1853
23:49:08|3.1853
23:49:09|3.1853
23:49:11|3.1853
23:49:11|3.1863
23:49:13|3.1863
23:49:14|3.1863
23:49:14|3.1863
23:49:15|3.1889
23:49:17|3.1889
23:49:17|3.1889
23:49:18|3.1889
23:49:19|3.1889
23:49:21|3.1889
23:49:21|3.1889
23:49:23|3.1889
23:49:24|3.1889
23:49:25|3.189
23:49:26|3.189
23:49:27|3.189
23:49:28|3.1902
23:49:29|3.1909
23:49:30|3.1906
23:49:31|3.1903
23:49:32|3.1903
23:49:34|3.1903
23:49:34|3.1903
23:49:35|3.1903
23:49:36|3.1903
23:49:37|3.1911
23:49:38|3.1902
23:49:39|3.1902
23:49:40|3.1902
23:49:41|3.1942
23:49:43|3.1942
23:49:44|3.1942
23:49:45|3.1942
23:49:46|3.1942
23:49:46|3.1942
23:49:47|3.1903
23:49:48|3.1903
23:49:50|3.1903
23:49:50|3.1903
23:49:52|3.19
23:49:52|3.19
23:49:54|3.1939
23:49:54|3.1939
23:49:56|3.1939
23:49:56|3.1939
23:49:57|3.1939
23:49:58|3.1939
23:49:59|3.1939
23:50:00|3.1939
23:50:02|3.1939
23:50:02|3.1939
23:50:03|3.1939
23:50:05|3.191
23:50:05|3.191
23:50:06|3.1912
23:50:07|3.1912
23:50:08|3.1912
23:50:09|3.1912
23:50:10|3.1911
23:50:11|3.1911
23:50:12|3.1911
23:50:14|3.1911
23:50:14|3.1939
23:50:16|3.1939
23:50:17|3.1939
23:50:17|3.1939
23:50:18|3.1939
23:50:20|3.192
23:50:21|3.1937
23:50:22|3.1937
23:50:22|3.1978
23:50:24|3.1978
23:50:25|3.1978
23:50:26|3.1978
23:50:27|3.1978
23:50:28|3.2
23:50:29|3.2
23:50:30|3.1943
23:50:31|3.1943
23:50:32|3.1978
23:50:33|3.1994
23:50:35|3.1939
23:50:36|3.1939
23:50:36|3.1939
23:50:38|3.1991
23:50:39|3.1991
23:50:40|3.1991
23:50:41|3.1991
23:50:42|3.1741
23:50:43|3.1911
23:50:44|3.185
23:50:45|3.185
23:50:46|3.185
23:50:47|3.185
23:50:48|3.1891
23:50:49|3.1904
23:50:50|3.1904
23:50:51|3.1904
23:50:52|3.1904
23:50:53|3.1904
23:50:54|3.1865
23:50:55|3.1865
23:50:56|3.1903
23:50:57|3.1904
23:50:58|3.1904
23:51:00|3.1904
23:51:00|3.1904
23:51:01|3.1904
23:51:02|3.1905
23:51:04|3.1905
23:51:04|3.1904
23:51:05|3.1904
23:51:06|3.1904
23:51:08|3.1802
23:51:09|3.1802
23:51:10|3.1802
23:51:11|3.1802
23:51:12|3.1802
23:51:13|3.1802
23:51:14|3.1851
23:51:15|3.1851
23:51:16|3.1851
23:51:17|3.1903
23:51:18|3.1903
23:51:19|3.1904
23:51:20|3.1904
23:51:21|3.1904
23:51:22|3.1889
23:51:23|3.1859
23:51:24|3.1801
23:51:25|3.1801
23:51:26|3.1801
23:51:27|3.1801
23:51:28|3.1812
23:51:29|3.181
23:51:30|3.181
23:51:31|3.181
23:51:32|3.181
23:51:33|3.181
23:51:34|3.1934
23:51:35|3.1855
23:51:36|3.1855
23:51:37|3.1855
23:51:38|3.1921
23:51:40|3.1921
23:51:40|3.1921
23:51:41|3.186
23:51:43|3.186
23:51:44|3.186
23:51:45|3.186
23:51:46|3.19
23:51:47|3.19
23:51:48|3.1921
23:51:49|3.1921
23:51:50|3.19
23:51:51|3.1921
23:51:52|3.1921
23:51:53|3.1897
23:51:54|3.1897
23:51:55|3.1897
23:51:56|3.1897
23:51:57|3.18
23:51:58|3.1763
23:51:59|3.1792
23:52:00|3.1787
23:52:01|3.1901
23:52:02|3.1897
23:52:03|3.1938
23:52:04|3.1938
23:52:05|3.1938
23:52:06|3.1851
23:52:07|3.1796
23:52:08|3.1796
23:52:09|3.1796
23:52:11|3.1842
23:52:11|3.1842
23:52:12|3.1842
23:52:13|3.1842
23:52:14|3.1842
23:52:15|3.1842
23:52:16|3.1741
23:52:17|3.1741
23:52:18|3.1741
23:52:19|3.1685
23:52:20|3.1637
23:52:21|3.1681
23:52:22|3.1681
23:52:23|3.1669
23:52:24|3.162
23:52:25|3.166
23:52:26|3.166
23:52:27|3.166
23:52:28|3.166
23:52:29|3.166
23:52:30|3.166
23:52:31|3.166
23:52:32|3.166
23:52:33|3.1616
23:52:35|3.1584
23:52:36|3.1625
23:52:37|3.1511
23:52:38|3.1511
23:52:39|3.1625
23:52:40|3.1621
23:52:41|3.1621
23:52:42|3.1583
23:52:43|3.1584
23:52:44|3.15
23:52:45|3.15
23:52:46|3.1507
23:52:48|3.1507
23:52:49|3.1507
23:52:49|3.1584
23:52:50|3.1584
23:52:52|3.1584
23:52:53|3.1515
23:52:53|3.1515
23:52:55|3.15
23:52:56|3.1619
23:52:57|3.1619
23:52:58|3.1583
23:52:59|3.1583
23:53:00|3.1583
23:53:01|3.1583
23:53:02|3.1583
23:53:03|3.1583
23:53:04|3.1583
23:53:05|3.1583
23:53:06|3.1582
23:53:07|3.1582
23:53:08|3.1581
23:53:09|3.1581
23:53:10|3.15
23:53:11|3.1501
23:53:12|3.15
23:53:13|3.15
23:53:14|3.1504
23:53:15|3.1582
23:53:16|3.1582
23:53:17|3.1504
23:53:18|3.1504
23:53:19|3.1504
23:53:20|3.1583
23:53:21|3.1583
23:53:22|3.1501
23:53:23|3.1836
23:53:24|3.1675
23:53:25|3.1675
23:53:26|3.1675
23:53:27|3.1675
23:53:28|3.1734
23:53:29|3.1675
23:53:30|3.1675
23:53:31|3.1675
23:53:32|3.1675
23:53:33|3.1675
23:53:34|3.1675
23:53:35|3.1675
23:53:37|3.1648
23:53:37|3.1648
23:53:38|3.1636
23:53:39|3.1636
23:53:41|3.1636
23:53:41|3.175
23:53:42|3.175
23:53:44|3.1647
23:53:44|3.1647
23:53:45|3.1648
23:53:46|3.164
23:53:48|3.1732
23:53:49|3.1732
23:53:50|3.1732
23:53:51|3.1732
23:53:51|3.1732
23:53:53|3.1732
23:53:54|3.1535
23:53:55|3.1548
23:53:56|3.1726
23:53:56|3.1726
23:53:58|3.1726
23:53:59|3.1548
23:54:00|3.1548
23:54:01|3.1548
23:54:02|3.1533
23:54:03|3.163
23:54:04|3.163
23:54:05|3.1675
23:54:06|3.1676
23:54:07|3.157
23:54:08|3.1562
23:54:09|3.1562
23:54:11|3.1555
23:54:11|3.1658
23:54:12|3.1658
23:54:13|3.1555
23:54:15|3.1555
23:54:15|3.165
23:54:17|3.165
23:54:17|3.165
23:54:18|3.165
23:54:19|3.155
23:54:20|3.155
23:54:21|3.155
23:54:22|3.1631
23:54:23|3.167
23:54:24|3.1549
23:54:26|3.1549
23:54:26|3.1549
23:54:27|3.1549
23:54:28|3.1658
23:54:29|3.1549
23:54:30|3.1548
23:54:32|3.1548
23:54:33|3.1548
23:54:33|3.1548
23:54:34|3.1521
23:54:35|3.1507
23:54:37|3.1548
23:54:38|3.1507
23:54:39|3.1529
23:54:40|3.1529
23:54:41|3.1507
23:54:43|3.15
23:54:44|3.15
23:54:45|3.15
23:54:46|3.1548
23:54:47|3.1548
23:54:48|3.1549
23:54:49|3.1549
23:54:50|3.1549
23:54:51|3.1549
23:54:52|3.152
23:54:53|3.1506
23:54:54|3.1506
23:54:55|3.1549
23:54:55|3.1549
23:54:57|3.1505
23:54:58|3.1503
23:54:58|3.1503
23:55:00|3.1597
23:55:00|3.1511
23:55:02|3.1501
23:55:03|3.1501
23:55:04|3.1501
23:55:05|3.1501
23:55:06|3.1501
23:55:07|3.1501
23:55:08|3.1501
23:55:09|3.1511
23:55:10|3.1501
23:55:11|3.1501
23:55:12|3.1501
23:55:13|3.1597
23:55:14|3.1501
23:55:15|3.1502
23:55:15|3.1502
23:55:17|3.1599
23:55:18|3.1599
23:55:19|3.1599
23:55:20|3.1501
23:55:21|3.1501
23:55:22|3.1501
23:55:23|3.1501
23:55:24|3.1501
23:55:25|3.1599
23:55:26|3.1599
23:55:27|3.1599
23:55:28|3.1535
23:55:29|3.1502
23:55:30|3.1502
23:55:31|3.1502
23:55:32|3.1502
23:55:33|3.1503
23:55:34|3.1503
23:55:35|3.1503
23:55:36|3.1503
23:55:37|3.1502
23:55:38|3.1502
23:55:39|3.1502
23:55:41|3.1502
23:55:42|3.1502
23:55:43|3.1502
23:55:44|3.1502
23:55:45|3.1503
23:55:46|3.1502
23:55:47|3.1502
23:55:48|3.1502
23:55:49|3.1502
23:55:50|3.1502
23:55:51|3.1502
23:55:52|3.1502
23:55:54|3.1502
23:55:55|3.1502
23:55:55|3.1568
23:55:57|3.1568
23:55:58|3.1575
23:55:59|3.1575
23:56:00|3.1575
23:56:01|3.1575
23:56:01|3.1575
23:56:02|3.1575
23:56:03|3.1575
23:56:04|3.1502
23:56:05|3.1502
23:56:07|3.1575
23:56:08|3.1575
23:56:09|3.1575
23:56:09|3.1503
23:56:11|3.1574
23:56:11|3.1574
23:56:12|3.1574
23:56:14|3.1574
23:56:14|3.1584
23:56:15|3.1584
23:56:17|3.1584
23:56:18|3.1584
23:56:18|3.1584
23:56:19|3.1584
23:56:20|3.1586
23:56:21|3.1586
23:56:22|3.1586
23:56:23|3.1599
23:56:24|3.1599
23:56:25|3.1599
23:56:26|3.1502
23:56:27|3.1579
23:56:29|3.1579
23:56:30|3.1579
23:56:31|3.1579
23:56:32|3.1579
23:56:33|3.1579
23:56:34|3.1582
23:56:35|3.1582
23:56:36|3.1599
23:56:37|3.1599
23:56:38|3.1523
23:56:39|3.1589
23:56:40|3.1589
23:56:42|3.1589
23:56:42|3.1589
23:56:43|3.1589
23:56:45|3.1521
23:56:46|3.1503
23:56:47|3.1503
23:56:48|3.1578
23:56:49|3.158
23:56:50|3.1503
23:56:51|3.1503
23:56:52|3.1503
23:56:53|3.1503
23:56:55|3.1506
23:56:55|3.1591
23:56:56|3.1578
23:56:57|3.1684
23:56:58|3.161
23:56:59|3.161
23:57:01|3.161
23:57:01|3.161
23:57:03|3.161
23:57:04|3.161
23:57:04|3.161
23:57:05|3.161
23:57:06|3.1502
23:57:08|3.1502
23:57:08|3.1578
23:57:09|3.1578
23:57:10|3.1578
23:57:12|3.1578
23:57:13|3.1531
23:57:14|3.1532
23:57:14|3.1621
23:57:15|3.1621
23:57:17|3.1621
23:57:18|3.1578
23:57:19|3.1578
23:57:19|3.1588
23:57:21|3.1588
23:57:22|3.1588
23:57:23|3.1588
23:57:24|3.1588
23:57:24|3.1588
23:57:26|3.16
23:57:27|3.16
23:57:27|3.16
23:57:28|3.16
23:57:30|3.16
23:57:30|3.1591
23:57:31|3.1621
23:57:33|3.1621
23:57:33|3.1621
23:57:34|3.1621
23:57:36|3.1621
23:57:36|3.1621
23:57:38|3.1621
23:57:39|3.1621
23:57:40|3.16
23:57:41|3.16
23:57:43|3.16
23:57:43|3.16
23:57:45|3.1599
23:57:46|3.1599
23:57:46|3.16
23:57:47|3.1632
23:57:48|3.1632
23:57:50|3.1632
23:57:51|3.1632
23:57:52|3.1632
23:57:53|3.1632
23:57:54|3.1632
23:57:55|3.1632
23:57:55|3.1632
23:57:57|3.1632
23:57:58|3.1632
23:57:59|3.1632
23:57:59|3.1632
23:58:01|3.1632
23:58:01|3.1632
23:58:02|3.1632
23:58:04|3.1632
23:58:05|3.1632
23:58:06|3.1632
23:58:06|3.1632
23:58:07|3.1632
23:58:09|3.1632
23:58:10|3.1632
23:58:11|3.17
23:58:12|3.17
23:58:12|3.1632
23:58:14|3.1632
23:58:15|3.1632
23:58:16|3.1632
23:58:17|3.1632
23:58:18|3.1632
23:58:18|3.1632
23:58:20|3.1632
23:58:20|3.1632
23:58:21|3.1632
23:58:22|3.1632
23:58:23|3.1632
23:58:25|3.1632
23:58:26|3.1632
23:58:26|3.1632
23:58:27|3.1632
23:58:28|3.1632
23:58:30|3.1632
23:58:30|3.1632
23:58:31|3.1632
23:58:32|3.1632
23:58:33|3.1632
23:58:34|3.1692
23:58:35|3.1632
23:58:36|3.1632
23:58:37|3.1698
23:58:38|3.1698
23:58:39|3.1698
23:58:41|3.1632
23:58:42|3.1632
23:58:44|3.1632
23:58:44|3.1632
23:58:45|3.1632
23:58:47|3.1632
23:58:48|3.1632
23:58:49|3.1632
23:58:50|3.1632
23:58:51|3.1612
23:58:52|3.1612
23:58:53|3.1612
23:58:54|3.1612
23:58:55|3.1612
23:58:56|3.1612
23:58:57|3.1612
23:58:58|3.1633
23:58:59|3.1633
23:59:00|3.1633
23:59:01|3.1633
23:59:02|3.1633
23:59:03|3.1633
23:59:04|3.1612
23:59:05|3.1687
23:59:07|3.1612
23:59:07|3.1612
23:59:08|3.1633
23:59:09|3.1633
23:59:10|3.1633
23:59:11|3.1633
23:59:12|3.1633
23:59:13|3.169
23:59:14|3.169
23:59:15|3.1612
23:59:16|3.1612
23:59:17|3.1612
23:59:18|3.1612
23:59:19|3.1701
23:59:20|3.1734
23:59:21|3.1706
23:59:22|3.1741
23:59:24|3.1741
23:59:25|3.1741
23:59:26|3.1741
23:59:27|3.1741
23:59:27|3.1741
23:59:28|3.1746
23:59:29|3.1746
23:59:31|3.1802
23:59:32|3.1751
23:59:33|3.1826
23:59:33|3.1753
23:59:35|3.1753
23:59:36|3.1836
23:59:36|3.1815
23:59:38|3.1815
23:59:38|3.1815
23:59:40|3.1877
23:59:41|3.1877
23:59:42|3.1825
23:59:43|3.1877
23:59:45|3.183
23:59:46|3.19
23:59:47|3.183
23:59:48|3.183
23:59:49|3.183
23:59:50|3.183
23:59:51|3.185
23:59:52|3.1826
23:59:53|3.1826
23:59:55|3.1918
23:59:55|3.1907
23:59:57|3.1851
23:59:58|3.1826
23:59:59|3.1826