00:00:00|1.5694
00:00:01|1.5904
00:00:03|1.5896
00:00:03|1.583
00:00:05|1.5701
00:00:06|1.5731
00:00:06|1.5679
00:00:07|1.5732
00:00:08|1.574
00:00:10|1.5731
00:00:10|1.5652
00:00:13|1.5653
00:00:13|1.58
00:00:14|1.58
00:00:15|1.5718
00:00:16|1.5831
00:00:17|1.5842
00:00:18|1.5843
00:00:19|1.584
00:00:20|1.584
00:00:22|1.582
00:00:23|1.5817
00:00:24|1.5874
00:00:26|1.584
00:00:28|1.5859
00:00:28|1.59
00:00:29|1.5867
00:00:31|1.5867
00:00:31|1.5912
00:00:33|1.592
00:00:33|1.588
00:00:34|1.588
00:00:35|1.5899
00:00:36|1.5896
00:00:38|1.591
00:00:38|1.592
00:00:39|1.5883
00:00:40|1.592
00:00:41|1.592
00:00:42|1.5919
00:00:43|1.5919
00:00:45|1.5899
00:00:45|1.592
00:00:47|1.592
00:00:48|1.5919
00:00:48|1.592
00:00:49|1.595
00:00:51|1.5899
00:00:51|1.592
00:00:52|1.5898
00:00:54|1.595
00:00:55|1.5924
00:00:56|1.5909
00:00:56|1.5927
00:00:57|1.5905
00:00:58|1.5901
00:01:00|1.5901
00:01:00|1.5907
00:01:01|1.5901
00:01:02|1.5907
00:01:03|1.5893
00:01:04|1.5907
00:01:05|1.5881
00:01:06|1.5901
00:01:07|1.5907
00:01:08|1.5908
00:01:09|1.5927
00:01:11|1.5958
00:01:11|1.5965
00:01:13|1.5957
00:01:13|1.5961
00:01:14|1.6028
00:01:15|1.6031
00:01:17|1.6082
00:01:17|1.6126
00:01:18|1.6114
00:01:20|1.6127
00:01:20|1.6175
00:01:22|1.6121
00:01:24|1.611
00:01:25|1.6092
00:01:27|1.6098
00:01:28|1.6078
00:01:29|1.61
00:01:30|1.6099
00:01:31|1.6061
00:01:33|1.6064
00:01:33|1.6058
00:01:34|1.6057
00:01:35|1.6027
00:01:36|1.6105
00:01:37|1.6118
00:01:38|1.6093
00:01:40|1.607
00:01:41|1.6099
00:01:41|1.6101
00:01:42|1.6084
00:01:43|1.6104
00:01:44|1.6139
00:01:45|1.6102
00:01:46|1.6126
00:01:47|1.6127
00:01:48|1.6142
00:01:49|1.6227
00:01:50|1.6219
00:01:51|1.6219
00:01:52|1.6245
00:01:53|1.6191
00:01:54|1.6227
00:01:56|1.6225
00:01:56|1.619
00:01:57|1.6191
00:01:58|1.6193
00:01:59|1.616
00:02:00|1.614
00:02:01|1.6101
00:02:02|1.6
00:02:03|1.609
00:02:04|1.6094
00:02:05|1.6081
00:02:06|1.6086
00:02:07|1.606
00:02:08|1.6093
00:02:09|1.6111
00:02:10|1.6131
00:02:11|1.6172
00:02:12|1.6147
00:02:13|1.6185
00:02:14|1.6103
00:02:15|1.6145
00:02:16|1.6145
00:02:17|1.62
00:02:18|1.62
00:02:19|1.6177
00:02:20|1.6197
00:02:21|1.6158
00:02:22|1.6175
00:02:24|1.6143
00:02:26|1.6175
00:02:27|1.62
00:02:28|1.62
00:02:29|1.6199
00:02:30|1.6154
00:02:31|1.6175
00:02:32|1.6198
00:02:33|1.6175
00:02:34|1.6196
00:02:35|1.62
00:02:36|1.6157
00:02:37|1.6193
00:02:38|1.6155
00:02:39|1.6175
00:02:40|1.6175
00:02:41|1.6175
00:02:42|1.6177
00:02:43|1.6177
00:02:44|1.6193
00:02:45|1.6153
00:02:46|1.6175
00:02:47|1.6154
00:02:48|1.6198
00:02:49|1.6191
00:02:50|1.62
00:02:51|1.62
00:02:52|1.618
00:02:53|1.6181
00:02:54|1.6189
00:02:55|1.6189
00:02:56|1.619
00:02:57|1.6188
00:02:58|1.6188
00:02:59|1.6189
00:03:00|1.6189
00:03:01|1.619
00:03:02|1.6187
00:03:03|1.6187
00:03:04|1.6187
00:03:05|1.619
00:03:06|1.6186
00:03:07|1.6122
00:03:08|1.6185
00:03:09|1.6135
00:03:10|1.6146
00:03:11|1.6142
00:03:12|1.5995
00:03:13|1.601
00:03:14|1.613
00:03:15|1.6056
00:03:16|1.6118
00:03:17|1.6058
00:03:18|1.595
00:03:19|1.6047
00:03:20|1.6044
00:03:21|1.6068
00:03:22|1.62
00:03:23|1.6079
00:03:24|1.6056
00:03:25|1.6096
00:03:26|1.6096
00:03:28|1.6094
00:03:30|1.6056
00:03:31|1.6052
00:03:32|1.6093
00:03:33|1.6047
00:03:34|1.6045
00:03:35|1.6068
00:03:36|1.6065
00:03:37|1.6
00:03:38|1.605
00:03:39|1.605
00:03:40|1.6008
00:03:41|1.601
00:03:42|1.6001
00:03:43|1.6039
00:03:44|1.6
00:03:45|1.6
00:03:46|1.5921
00:03:47|1.5976
00:03:48|1.6051
00:03:49|1.5941
00:03:50|1.5988
00:03:51|1.5929
00:03:52|1.5932
00:03:53|1.5941
00:03:54|1.5928
00:03:55|1.5929
00:03:56|1.5933
00:03:57|1.5933
00:03:58|1.5937
00:03:59|1.5901
00:04:00|1.6086
00:04:02|1.6086
00:04:03|1.6
00:04:03|1.6092
00:04:04|1.6038
00:04:06|1.5944
00:04:07|1.6039
00:04:08|1.5941
00:04:09|1.6003
00:04:09|1.5982
00:04:10|1.5981
00:04:12|1.5971
00:04:13|1.5995
00:04:13|1.5981
00:04:15|1.596
00:04:16|1.5944
00:04:16|1.5952
00:04:17|1.599
00:04:18|1.599
00:04:19|1.5961
00:04:21|1.5999
00:04:21|1.5965
00:04:22|1.5965
00:04:23|1.6001
00:04:25|1.5965
00:04:26|1.5988
00:04:28|1.5965
00:04:30|1.6002
00:04:30|1.6033
00:04:32|1.6033
00:04:33|1.5983
00:04:34|1.5983
00:04:35|1.599
00:04:36|1.5991
00:04:37|1.599
00:04:38|1.599
00:04:39|1.599
00:04:40|1.6027
00:04:41|1.6027
00:04:42|1.5991
00:04:43|1.599
00:04:44|1.6
00:04:45|1.6
00:04:46|1.6025
00:04:47|1.6025
00:04:48|1.6
00:04:49|1.6
00:04:50|1.6
00:04:51|1.6025
00:04:52|1.6
00:04:53|1.5971
00:04:54|1.597
00:04:55|1.597
00:04:56|1.597
00:04:57|1.5999
00:04:58|1.5999
00:04:59|1.5997
00:05:00|1.597
00:05:01|1.597
00:05:02|1.597
00:05:03|1.6
00:05:04|1.6024
00:05:05|1.6024
00:05:06|1.597
00:05:07|1.6019
00:05:08|1.6025
00:05:09|1.604
00:05:10|1.5986
00:05:11|1.6031
00:05:12|1.6031
00:05:13|1.5973
00:05:14|1.5986
00:05:15|1.6032
00:05:16|1.6012
00:05:17|1.5995
00:05:18|1.5994
00:05:19|1.6028
00:05:20|1.5994
00:05:21|1.5994
00:05:22|1.5994
00:05:23|1.6023
00:05:24|1.603
00:05:25|1.602
00:05:26|1.5915
00:05:28|1.5821
00:05:28|1.5934
00:05:30|1.593
00:05:31|1.5898
00:05:32|1.5893
00:05:33|1.5897
00:05:34|1.59
00:05:36|1.59
00:05:37|1.5899
00:05:37|1.5899
00:05:39|1.6022
00:05:40|1.5901
00:05:41|1.5901
00:05:42|1.5942
00:05:42|1.593
00:05:44|1.593
00:05:45|1.59
00:05:46|1.5939
00:05:46|1.5911
00:05:47|1.5999
00:05:49|1.5904
00:05:50|1.5942
00:05:51|1.5943
00:05:52|1.5903
00:05:53|1.5887
00:05:54|1.5871
00:05:54|1.5907
00:05:56|1.587
00:05:56|1.5856
00:05:58|1.5902
00:05:59|1.5852
00:06:00|1.5902
00:06:01|1.5899
00:06:02|1.586
00:06:03|1.586
00:06:04|1.59
00:06:05|1.5908
00:06:06|1.5942
00:06:07|1.5942
00:06:08|1.591
00:06:09|1.5909
00:06:10|1.5909
00:06:11|1.59
00:06:12|1.59
00:06:13|1.5942
00:06:14|1.5942
00:06:16|1.5942
00:06:16|1.5942
00:06:17|1.587
00:06:18|1.5874
00:06:19|1.594
00:06:20|1.594
00:06:21|1.59
00:06:22|1.5941
00:06:23|1.5941
00:06:24|1.5905
00:06:25|1.5942
00:06:26|1.5942
00:06:28|1.594
00:06:30|1.6014
00:06:31|1.5926
00:06:32|1.5926
00:06:33|1.5926
00:06:34|1.5939
00:06:35|1.5853
00:06:36|1.5933
00:06:37|1.59
00:06:38|1.5926
00:06:39|1.5926
00:06:40|1.5927
00:06:41|1.5852
00:06:42|1.5908
00:06:44|1.5908
00:06:44|1.5854
00:06:46|1.5854
00:06:47|1.5852
00:06:47|1.5852
00:06:48|1.5888
00:06:50|1.5854
00:06:51|1.5883
00:06:53|1.5882
00:06:53|1.5888
00:06:54|1.5918
00:06:55|1.5918
00:06:56|1.5918
00:06:57|1.5888
00:06:59|1.5888
00:06:59|1.5888
00:07:00|1.5858
00:07:01|1.5888
00:07:02|1.5861
00:07:03|1.5857
00:07:05|1.5851
00:07:06|1.5851
00:07:07|1.5872
00:07:08|1.5862
00:07:09|1.5862
00:07:10|1.5851
00:07:11|1.5851
00:07:12|1.5887
00:07:13|1.5876
00:07:14|1.5879
00:07:15|1.585
00:07:16|1.585
00:07:17|1.5838
00:07:18|1.5844
00:07:19|1.5828
00:07:20|1.5829
00:07:21|1.5832
00:07:22|1.5827
00:07:23|1.5804
00:07:24|1.5829
00:07:25|1.5801
00:07:26|1.5829
00:07:27|1.58
00:07:28|1.58
00:07:30|1.58
00:07:31|1.5826
00:07:33|1.58
00:07:34|1.578
00:07:35|1.5798
00:07:35|1.5799
00:07:36|1.581
00:07:38|1.581
00:07:38|1.5806
00:07:40|1.578
00:07:41|1.5776
00:07:42|1.5775
00:07:43|1.5793
00:07:44|1.578
00:07:45|1.5778
00:07:46|1.5776
00:07:47|1.58
00:07:48|1.5801
00:07:49|1.5786
00:07:50|1.58
00:07:51|1.5806
00:07:52|1.5853
00:07:52|1.575
00:07:54|1.5774
00:07:55|1.5771
00:07:56|1.5771
00:07:57|1.57
00:07:58|1.5737
00:07:59|1.5739
00:07:59|1.5739
00:08:01|1.5731
00:08:01|1.5749
00:08:03|1.5731
00:08:03|1.5713
00:08:05|1.5703
00:08:06|1.5737
00:08:07|1.5703
00:08:08|1.574
00:08:09|1.5745
00:08:10|1.5694
00:08:10|1.5694
00:08:11|1.571
00:08:13|1.5695
00:08:14|1.5694
00:08:14|1.5731
00:08:16|1.5735
00:08:17|1.5716
00:08:18|1.5696
00:08:19|1.5695
00:08:20|1.5695
00:08:21|1.573
00:08:22|1.5765
00:08:23|1.5717
00:08:23|1.5759
00:08:24|1.5723
00:08:26|1.5779
00:08:27|1.5779
00:08:27|1.575
00:08:29|1.572
00:08:30|1.5719
00:08:32|1.5719
00:08:33|1.5765
00:08:34|1.5722
00:08:35|1.576
00:08:36|1.5778
00:08:37|1.5777
00:08:38|1.5777
00:08:39|1.5777
00:08:40|1.5724
00:08:41|1.577
00:08:42|1.5767
00:08:43|1.5767
00:08:44|1.5769
00:08:45|1.5733
00:08:46|1.5776
00:08:48|1.5733
00:08:49|1.5773
00:08:50|1.5763
00:08:50|1.5763
00:08:52|1.574
00:08:52|1.574
00:08:53|1.5748
00:08:55|1.5708
00:08:56|1.5708
00:08:57|1.5706
00:08:58|1.5717
00:08:59|1.5724
00:09:00|1.5724
00:09:01|1.5724
00:09:02|1.5771
00:09:03|1.5761
00:09:04|1.576
00:09:06|1.5798
00:09:06|1.5798
00:09:08|1.5759
00:09:09|1.5753
00:09:10|1.5753
00:09:11|1.5753
00:09:12|1.5753
00:09:13|1.5753
00:09:14|1.571
00:09:15|1.5763
00:09:16|1.5731
00:09:17|1.5731
00:09:18|1.5771
00:09:19|1.5771
00:09:20|1.5774
00:09:21|1.5761
00:09:23|1.5753
00:09:24|1.578
00:09:25|1.578
00:09:26|1.578
00:09:27|1.578
00:09:27|1.578
00:09:29|1.578
00:09:29|1.5798
00:09:31|1.5795
00:09:33|1.578
00:09:34|1.5781
00:09:36|1.5752
00:09:36|1.5796
00:09:37|1.5785
00:09:38|1.5753
00:09:39|1.5789
00:09:40|1.5763
00:09:41|1.5792
00:09:42|1.5799
00:09:43|1.5799
00:09:44|1.5845
00:09:45|1.5893
00:09:47|1.5892
00:09:47|1.5862
00:09:48|1.5862
00:09:50|1.5862
00:09:51|1.5888
00:09:51|1.5887
00:09:53|1.5887
00:09:53|1.59
00:09:54|1.5897
00:09:55|1.59
00:09:56|1.5931
00:09:57|1.5933
00:09:58|1.5933
00:09:59|1.5909
00:10:01|1.5931
00:10:02|1.5901
00:10:02|1.5937
00:10:03|1.5935
00:10:04|1.5935
00:10:05|1.5942
00:10:06|1.5999
00:10:07|1.599
00:10:08|1.5957
00:10:09|1.5993
00:10:10|1.5955
00:10:11|1.5933
00:10:12|1.5999
00:10:13|1.5983
00:10:14|1.5971
00:10:15|1.5971
00:10:16|1.5955
00:10:17|1.5955
00:10:18|1.5972
00:10:19|1.5972
00:10:20|1.5969
00:10:21|1.5955
00:10:22|1.5955
00:10:24|1.5972
00:10:25|1.5957
00:10:27|1.5955
00:10:27|1.5993
00:10:28|1.5998
00:10:29|1.5998
00:10:30|1.5996
00:10:31|1.5999
00:10:33|1.5957
00:10:34|1.5995
00:10:36|1.599
00:10:36|1.5987
00:10:37|1.5957
00:10:38|1.5986
00:10:39|1.5986
00:10:40|1.5973
00:10:41|1.5973
00:10:42|1.5973
00:10:44|1.5973
00:10:44|1.5973
00:10:45|1.5992
00:10:47|1.5991
00:10:48|1.5972
00:10:48|1.595
00:10:49|1.5987
00:10:51|1.5979
00:10:51|1.5979
00:10:53|1.599
00:10:54|1.599
00:10:55|1.599
00:10:57|1.599
00:10:58|1.5989
00:10:59|1.5989
00:10:59|1.5989
00:11:01|1.5957
00:11:01|1.5975
00:11:03|1.5943
00:11:05|1.5943
00:11:05|1.5978
00:11:06|1.5944
00:11:07|1.5938
00:11:08|1.5938
00:11:09|1.5922
00:11:10|1.59
00:11:11|1.5898
00:11:12|1.5898
00:11:13|1.5898
00:11:14|1.5887
00:11:15|1.5884
00:11:16|1.5862
00:11:17|1.5882
00:11:18|1.585
00:11:19|1.5878
00:11:20|1.5877
00:11:21|1.5877
00:11:22|1.5854
00:11:23|1.5854
00:11:24|1.5854
00:11:25|1.585
00:11:26|1.5884
00:11:27|1.5899
00:11:28|1.5899
00:11:29|1.5861
00:11:30|1.584
00:11:31|1.5841
00:11:32|1.5847
00:11:34|1.5885
00:11:36|1.5875
00:11:37|1.5841
00:11:39|1.5873
00:11:40|1.587
00:11:41|1.5868
00:11:41|1.5868
00:11:42|1.5874
00:11:43|1.584
00:11:44|1.584
00:11:45|1.5871
00:11:46|1.5871
00:11:47|1.5843
00:11:48|1.5843
00:11:50|1.5871
00:11:50|1.5871
00:11:51|1.5843
00:11:53|1.5842
00:11:53|1.584
00:11:55|1.584
00:11:56|1.584
00:11:56|1.584
00:11:57|1.5843
00:11:59|1.587
00:12:00|1.587
00:12:01|1.5841
00:12:02|1.5841
00:12:03|1.5869
00:12:04|1.584
00:12:05|1.584
00:12:06|1.584
00:12:07|1.584
00:12:08|1.584
00:12:09|1.583
00:12:10|1.583
00:12:11|1.583
00:12:12|1.584
00:12:13|1.584
00:12:14|1.584
00:12:15|1.5869
00:12:16|1.5869
00:12:17|1.5851
00:12:18|1.5851
00:12:19|1.5851
00:12:20|1.584
00:12:21|1.584
00:12:22|1.584
00:12:23|1.584
00:12:24|1.584
00:12:25|1.584
00:12:26|1.584
00:12:27|1.584
00:12:28|1.5848
00:12:29|1.5848
00:12:30|1.5846
00:12:31|1.5845
00:12:32|1.5842
00:12:33|1.584
00:12:35|1.584
00:12:37|1.584
00:12:37|1.584
00:12:39|1.584
00:12:40|1.584
00:12:41|1.584
00:12:42|1.584
00:12:43|1.5841
00:12:44|1.5841
00:12:45|1.5842
00:12:46|1.5842
00:12:47|1.5842
00:12:48|1.5842
00:12:49|1.5842
00:12:50|1.584
00:12:51|1.584
00:12:53|1.58
00:12:54|1.58
00:12:54|1.5801
00:12:56|1.577
00:12:56|1.58
00:12:57|1.5787
00:12:58|1.5713
00:12:59|1.5771
00:13:00|1.5711
00:13:01|1.5757
00:13:02|1.5691
00:13:04|1.5719
00:13:04|1.57
00:13:05|1.5684
00:13:06|1.5679
00:13:08|1.566
00:13:08|1.5681
00:13:09|1.5661
00:13:10|1.5677
00:13:11|1.566
00:13:13|1.566
00:13:14|1.5661
00:13:14|1.5678
00:13:15|1.568
00:13:16|1.5681
00:13:17|1.5731
00:13:19|1.5701
00:13:19|1.5702
00:13:20|1.5681
00:13:22|1.5665
00:13:22|1.5669
00:13:23|1.5655
00:13:24|1.5645
00:13:25|1.5645
00:13:26|1.5706
00:13:27|1.567
00:13:28|1.5663
00:13:30|1.5705
00:13:30|1.5681
00:13:32|1.5723
00:13:32|1.5684
00:13:33|1.5704
00:13:35|1.572
00:13:36|1.5417
00:13:38|1.547
00:13:38|1.5493
00:13:40|1.5489
00:13:41|1.5383
00:13:41|1.5439
00:13:43|1.5446
00:13:44|1.5431
00:13:45|1.537
00:13:45|1.5375
00:13:47|1.537
00:13:47|1.5352
00:13:48|1.5342
00:13:50|1.5262
00:13:51|1.5301
00:13:52|1.5299
00:13:53|1.527
00:13:54|1.5022
00:13:55|1.5023
00:13:56|1.4943
00:13:57|1.4981
00:13:58|1.4947
00:13:59|1.4942
00:14:00|1.4982
00:14:01|1.4986
00:14:02|1.4962
00:14:03|1.5034
00:14:04|1.5096
00:14:05|1.5036
00:14:06|1.5113
00:14:07|1.512
00:14:08|1.5118
00:14:09|1.5157
00:14:10|1.5203
00:14:11|1.5203
00:14:12|1.5174
00:14:13|1.5179
00:14:15|1.5053
00:14:15|1.5138
00:14:17|1.512
00:14:18|1.5108
00:14:19|1.5088
00:14:20|1.5108
00:14:21|1.5147
00:14:22|1.51
00:14:23|1.5122
00:14:24|1.5172
00:14:25|1.5172
00:14:26|1.5178
00:14:26|1.5179
00:14:28|1.5197
00:14:29|1.5197
00:14:29|1.5199
00:14:31|1.5178
00:14:31|1.5197
00:14:33|1.5179
00:14:33|1.5225
00:14:34|1.524
00:14:37|1.5201
00:14:38|1.5261
00:14:39|1.5249
00:14:40|1.526
00:14:41|1.5291
00:14:42|1.5293
00:14:43|1.5274
00:14:44|1.5301
00:14:45|1.5261
00:14:46|1.5305
00:14:47|1.5327
00:14:48|1.5325
00:14:49|1.5328
00:14:51|1.5329
00:14:52|1.5342
00:14:53|1.5293
00:14:54|1.53
00:14:55|1.5292
00:14:56|1.5293
00:14:57|1.5346
00:14:58|1.5346
00:14:59|1.5349
00:15:00|1.5346
00:15:02|1.5361
00:15:03|1.5361
00:15:04|1.5361
00:15:05|1.5374
00:15:06|1.5364
00:15:07|1.5394
00:15:08|1.544
00:15:09|1.5486
00:15:09|1.5503
00:15:10|1.5562
00:15:12|1.5532
00:15:12|1.5566
00:15:15|1.5577
00:15:15|1.5606
00:15:16|1.561
00:15:18|1.5629
00:15:19|1.5611
00:15:20|1.5571
00:15:21|1.557
00:15:22|1.5603
00:15:23|1.5635
00:15:24|1.5646
00:15:25|1.5649
00:15:26|1.562
00:15:27|1.5711
00:15:28|1.5701
00:15:29|1.5619
00:15:30|1.5674
00:15:31|1.5663
00:15:32|1.5645
00:15:33|1.5632
00:15:34|1.5661
00:15:35|1.5653
00:15:36|1.5674
00:15:38|1.5645
00:15:39|1.5697
00:15:40|1.5684
00:15:41|1.5653
00:15:42|1.5699
00:15:43|1.5656
00:15:44|1.5681
00:15:45|1.5645
00:15:47|1.5645
00:15:48|1.5663
00:15:49|1.5646
00:15:50|1.5699
00:15:51|1.5621
00:15:52|1.5649
00:15:53|1.565
00:15:54|1.5599
00:15:55|1.5599
00:15:57|1.5617
00:15:57|1.5598
00:15:59|1.5512
00:16:00|1.55
00:16:01|1.55
00:16:02|1.5531
00:16:03|1.5534
00:16:04|1.55
00:16:05|1.5501
00:16:06|1.55
00:16:07|1.5501
00:16:08|1.551
00:16:09|1.5469
00:16:10|1.5513
00:16:11|1.5487
00:16:12|1.5496
00:16:13|1.5486
00:16:14|1.5485
00:16:15|1.5481
00:16:16|1.548
00:16:17|1.5483
00:16:18|1.5486
00:16:19|1.5486
00:16:20|1.55
00:16:21|1.5503
00:16:22|1.5513
00:16:23|1.5513
00:16:24|1.5542
00:16:25|1.55
00:16:26|1.5487
00:16:27|1.5487
00:16:28|1.55
00:16:29|1.55
00:16:30|1.55
00:16:31|1.5546
00:16:32|1.5533
00:16:33|1.5533
00:16:34|1.5533
00:16:35|1.5533
00:16:36|1.5532
00:16:37|1.5532
00:16:39|1.5513
00:16:40|1.553
00:16:40|1.553
00:16:42|1.553
00:16:43|1.55
00:16:44|1.5495
00:16:45|1.55
00:16:46|1.55
00:16:47|1.5486
00:16:48|1.5485
00:16:49|1.5485
00:16:50|1.5485
00:16:51|1.5486
00:16:51|1.5485
00:16:52|1.5476
00:16:53|1.55
00:16:54|1.5498
00:16:56|1.5498
00:16:57|1.5498
00:16:58|1.5468
00:16:58|1.5434
00:17:00|1.5431
00:17:01|1.5479
00:17:02|1.5462
00:17:02|1.5431
00:17:04|1.5417
00:17:05|1.5393
00:17:06|1.543
00:17:07|1.5428
00:17:08|1.5402
00:17:09|1.5383
00:17:10|1.5423
00:17:11|1.5413
00:17:12|1.5404
00:17:13|1.5377
00:17:14|1.5398
00:17:15|1.5371
00:17:16|1.5016
00:17:17|1.5147
00:17:18|1.5173
00:17:19|1.5162
00:17:20|1.5165
00:17:21|1.5163
00:17:22|1.5163
00:17:23|1.5161
00:17:24|1.5101
00:17:25|1.5156
00:17:26|1.5186
00:17:27|1.5163
00:17:28|1.5218
00:17:30|1.5202
00:17:30|1.523
00:17:31|1.5207
00:17:32|1.5218
00:17:33|1.5201
00:17:34|1.5238
00:17:35|1.5306
00:17:36|1.5316
00:17:37|1.5289
00:17:39|1.53
00:17:41|1.5297
00:17:42|1.5241
00:17:43|1.5241
00:17:44|1.5286
00:17:45|1.525
00:17:46|1.5301
00:17:47|1.5241
00:17:48|1.5247
00:17:50|1.5299
00:17:51|1.5271
00:17:51|1.54
00:17:52|1.5354
00:17:54|1.5355
00:17:55|1.5356
00:17:56|1.5352
00:17:56|1.5352
00:17:57|1.5352
00:17:58|1.534
00:17:59|1.5347
00:18:00|1.5346
00:18:01|1.5264
00:18:02|1.5263
00:18:03|1.5263
00:18:04|1.5263
00:18:06|1.5295
00:18:06|1.5268
00:18:07|1.5352
00:18:08|1.5305
00:18:09|1.5278
00:18:10|1.5278
00:18:11|1.5352
00:18:12|1.5311
00:18:13|1.5288
00:18:14|1.529
00:18:15|1.5287
00:18:16|1.5266
00:18:18|1.5288
00:18:18|1.5288
00:18:19|1.5277
00:18:20|1.5263
00:18:21|1.5258
00:18:23|1.5247
00:18:23|1.5224
00:18:24|1.5179
00:18:25|1.5148
00:18:26|1.5141
00:18:27|1.516
00:18:28|1.5148
00:18:29|1.5249
00:18:30|1.518
00:18:31|1.5245
00:18:32|1.5245
00:18:33|1.52
00:18:34|1.5187
00:18:35|1.5124
00:18:36|1.522
00:18:37|1.522
00:18:38|1.522
00:18:40|1.5211
00:18:42|1.5212
00:18:43|1.5246
00:18:44|1.5227
00:18:45|1.5277
00:18:47|1.5229
00:18:48|1.523
00:18:49|1.523
00:18:51|1.5215
00:18:52|1.5229
00:18:53|1.5229
00:18:55|1.5229
00:18:55|1.5202
00:18:56|1.5264
00:18:58|1.5229
00:18:59|1.5211
00:19:00|1.5202
00:19:01|1.5211
00:19:02|1.5211
00:19:03|1.52
00:19:04|1.52
00:19:05|1.52
00:19:06|1.52
00:19:07|1.5208
00:19:08|1.5211
00:19:09|1.5147
00:19:10|1.5142
00:19:11|1.5142
00:19:12|1.5174
00:19:13|1.5187
00:19:14|1.5165
00:19:15|1.5174
00:19:16|1.5174
00:19:17|1.5174
00:19:18|1.5175
00:19:19|1.5147
00:19:20|1.5173
00:19:22|1.5173
00:19:23|1.5143
00:19:23|1.513
00:19:25|1.5147
00:19:26|1.514
00:19:26|1.5102
00:19:27|1.5123
00:19:28|1.5129
00:19:30|1.508
00:19:30|1.5082
00:19:31|1.505
00:19:33|1.5123
00:19:33|1.5106
00:19:34|1.5058
00:19:36|1.5107
00:19:37|1.5096
00:19:37|1.5084
00:19:38|1.5084
00:19:39|1.507
00:19:41|1.5059
00:19:42|1.5057
00:19:43|1.5032
00:19:45|1.5027
00:19:47|1.5003
00:19:47|1.5013
00:19:49|1.5033
00:19:49|1.5
00:19:50|1.5001
00:19:51|1.5
00:19:52|1.5011
00:19:53|1.5001
00:19:55|1.5001
00:19:55|1.5001
00:19:56|1.5001
00:19:57|1.5
00:19:58|1.5008
00:20:00|1.501
00:20:01|1.4955
00:20:02|1.4995
00:20:03|1.4998
00:20:04|1.4956
00:20:05|1.497
00:20:06|1.4962
00:20:07|1.4998
00:20:08|1.4989
00:20:09|1.4996
00:20:10|1.4973
00:20:11|1.4973
00:20:12|1.4973
00:20:13|1.4961
00:20:14|1.4973
00:20:15|1.4958
00:20:16|1.4951
00:20:17|1.4956
00:20:18|1.4955
00:20:20|1.4955
00:20:20|1.4955
00:20:22|1.4953
00:20:22|1.4955
00:20:24|1.4951
00:20:25|1.4952
00:20:26|1.4955
00:20:27|1.4951
00:20:28|1.4955
00:20:29|1.494
00:20:30|1.4954
00:20:32|1.4956
00:20:32|1.4954
00:20:33|1.4953
00:20:34|1.495
00:20:35|1.495
00:20:36|1.4951
00:20:37|1.4919
00:20:38|1.4915
00:20:39|1.4914
00:20:40|1.4916
00:20:42|1.4918
00:20:44|1.4893
00:20:45|1.4892
00:20:47|1.4892
00:20:49|1.4871
00:20:49|1.489
00:20:51|1.4871
00:20:52|1.4871
00:20:53|1.4871
00:20:54|1.48
00:20:55|1.4855
00:20:56|1.4838
00:20:57|1.48
00:20:58|1.4803
00:20:59|1.4798
00:21:00|1.4796
00:21:01|1.4795
00:21:02|1.48
00:21:03|1.4781
00:21:04|1.4773
00:21:05|1.4742
00:21:06|1.4788
00:21:07|1.4769
00:21:08|1.4778
00:21:09|1.4771
00:21:10|1.4752
00:21:11|1.4756
00:21:12|1.473
00:21:13|1.4742
00:21:14|1.4722
00:21:15|1.4725
00:21:16|1.47
00:21:17|1.4702
00:21:18|1.4722
00:21:19|1.4718
00:21:21|1.4733
00:21:21|1.473
00:21:23|1.4722
00:21:24|1.476
00:21:25|1.4751
00:21:26|1.4726
00:21:26|1.4712
00:21:28|1.4713
00:21:28|1.4715
00:21:30|1.4701
00:21:30|1.4729
00:21:32|1.4729
00:21:32|1.4688
00:21:33|1.473
00:21:34|1.4776
00:21:36|1.4774
00:21:36|1.4701
00:21:37|1.4797
00:21:38|1.4801
00:21:39|1.477
00:21:40|1.477
00:21:41|1.4791
00:21:43|1.4776
00:21:45|1.4774
00:21:45|1.4789
00:21:47|1.4758
00:21:47|1.4758
00:21:48|1.4759
00:21:49|1.4759
00:21:50|1.4803
00:21:52|1.4827
00:21:52|1.4804
00:21:54|1.4801
00:21:55|1.48
00:21:55|1.4805
00:21:57|1.48
00:21:58|1.48
00:21:59|1.4801
00:22:00|1.4839
00:22:01|1.4834
00:22:02|1.4801
00:22:03|1.4801
00:22:04|1.4805
00:22:05|1.4801
00:22:06|1.4805
00:22:07|1.4805
00:22:08|1.481
00:22:10|1.4834
00:22:11|1.4836
00:22:12|1.4838
00:22:13|1.4878
00:22:13|1.4879
00:22:14|1.4846
00:22:16|1.4898
00:22:17|1.489
00:22:18|1.4911
00:22:19|1.4911
00:22:20|1.498
00:22:21|1.4979
00:22:22|1.498
00:22:23|1.4993
00:22:23|1.4935
00:22:25|1.4949
00:22:26|1.5
00:22:27|1.5053
00:22:28|1.5051
00:22:30|1.5039
00:22:30|1.5035
00:22:31|1.5033
00:22:32|1.5053
00:22:33|1.5037
00:22:35|1.5053
00:22:35|1.5016
00:22:36|1.5031
00:22:37|1.5038
00:22:38|1.5053
00:22:39|1.506
00:22:40|1.5045
00:22:41|1.5101
00:22:42|1.5073
00:22:43|1.5101
00:22:45|1.5073
00:22:46|1.5061
00:22:47|1.5078
00:22:49|1.5082
00:22:50|1.5086
00:22:51|1.5032
00:22:52|1.5061
00:22:53|1.5051
00:22:54|1.5054
00:22:55|1.51
00:22:56|1.5099
00:22:57|1.5099
00:22:58|1.5067
00:22:59|1.5072
00:23:00|1.51
00:23:01|1.512
00:23:03|1.5123
00:23:04|1.51
00:23:05|1.5089
00:23:06|1.5099
00:23:07|1.5089
00:23:08|1.5056
00:23:08|1.5055
00:23:09|1.509
00:23:11|1.509
00:23:11|1.5089
00:23:12|1.5098
00:23:14|1.5099
00:23:14|1.509
00:23:16|1.5091
00:23:16|1.5091
00:23:18|1.509
00:23:19|1.5089
00:23:20|1.51
00:23:20|1.5091
00:23:21|1.509
00:23:22|1.5089
00:23:24|1.5089
00:23:25|1.509
00:23:26|1.5103
00:23:27|1.5103
00:23:27|1.51
00:23:28|1.5101
00:23:30|1.5122
00:23:30|1.5122
00:23:31|1.51
00:23:32|1.51
00:23:33|1.5121
00:23:34|1.5123
00:23:36|1.5123
00:23:36|1.5123
00:23:37|1.5122
00:23:39|1.5122
00:23:39|1.5121
00:23:41|1.5103
00:23:42|1.5103
00:23:43|1.5103
00:23:44|1.512
00:23:44|1.512
00:23:46|1.512
00:23:48|1.512
00:23:49|1.5132
00:23:50|1.5132
00:23:51|1.5107
00:23:52|1.511
00:23:52|1.5131
00:23:55|1.5131
00:23:56|1.5121
00:23:57|1.5109
00:23:58|1.5131
00:23:59|1.5108
00:24:00|1.5107
00:24:01|1.513
00:24:02|1.513
00:24:03|1.5107
00:24:04|1.5107
00:24:05|1.5127
00:24:06|1.513
00:24:07|1.513
00:24:09|1.5129
00:24:09|1.5125
00:24:10|1.5107
00:24:12|1.5107
00:24:12|1.5107
00:24:13|1.512
00:24:14|1.5004
00:24:15|1.5093
00:24:16|1.5024
00:24:17|1.5016
00:24:18|1.5036
00:24:19|1.49
00:24:20|1.4839
00:24:21|1.4901
00:24:22|1.4834
00:24:23|1.4864
00:24:24|1.4839
00:24:25|1.4834
00:24:27|1.4853
00:24:27|1.4857
00:24:28|1.4857
00:24:30|1.4982
00:24:31|1.4986
00:24:32|1.4955
00:24:33|1.497
00:24:34|1.5
00:24:35|1.5
00:24:36|1.5
00:24:37|1.4971
00:24:38|1.4961
00:24:39|1.4999
00:24:40|1.5
00:24:41|1.5
00:24:42|1.5001
00:24:43|1.5057
00:24:44|1.5008
00:24:45|1.5001
00:24:47|1.5
00:24:48|1.5
00:24:48|1.4997
00:24:50|1.5
00:24:51|1.5
00:24:53|1.4985
00:24:54|1.4985
00:24:55|1.4958
00:24:56|1.5
00:24:56|1.495
00:24:57|1.495
00:24:58|1.4948
00:24:59|1.4948
00:25:01|1.4942
00:25:02|1.4917
00:25:02|1.4855
00:25:04|1.488
00:25:04|1.4854
00:25:06|1.4878
00:25:06|1.4878
00:25:07|1.4855
00:25:09|1.496
00:25:10|1.4957
00:25:10|1.4916
00:25:12|1.4954
00:25:12|1.4912
00:25:13|1.4912
00:25:15|1.4912
00:25:16|1.4912
00:25:16|1.4908
00:25:18|1.4875
00:25:18|1.4858
00:25:20|1.4875
00:25:21|1.4896
00:25:21|1.486
00:25:22|1.489
00:25:23|1.485
00:25:24|1.485
00:25:25|1.485
00:25:26|1.485
00:25:27|1.485
00:25:29|1.485
00:25:30|1.485
00:25:30|1.485
00:25:31|1.4869
00:25:32|1.485
00:25:34|1.4873
00:25:34|1.4873
00:25:35|1.485
00:25:36|1.486
00:25:38|1.4889
00:25:39|1.4899
00:25:40|1.4832
00:25:41|1.4832
00:25:42|1.4841
00:25:43|1.4841
00:25:44|1.4818
00:25:45|1.4812
00:25:46|1.4792
00:25:47|1.4787
00:25:49|1.4729
00:25:50|1.4761
00:25:51|1.4755
00:25:53|1.4761
00:25:54|1.4755
00:25:56|1.4728
00:25:56|1.4727
00:25:58|1.4716
00:25:58|1.471
00:26:00|1.4711
00:26:01|1.4711
00:26:02|1.4627
00:26:03|1.4659
00:26:03|1.46
00:26:05|1.4685
00:26:05|1.4615
00:26:06|1.4671
00:26:08|1.4611
00:26:09|1.4631
00:26:10|1.4645
00:26:11|1.4611
00:26:12|1.4613
00:26:13|1.462
00:26:14|1.4619
00:26:15|1.4611
00:26:16|1.4611
00:26:17|1.4595
00:26:18|1.4651
00:26:19|1.4594
00:26:20|1.4577
00:26:21|1.4619
00:26:22|1.4553
00:26:24|1.4594
00:26:25|1.4594
00:26:26|1.4622
00:26:27|1.4583
00:26:28|1.4549
00:26:29|1.4563
00:26:30|1.4563
00:26:31|1.4562
00:26:32|1.4559
00:26:32|1.4564
00:26:33|1.456
00:26:34|1.4575
00:26:36|1.4593
00:26:37|1.4587
00:26:38|1.455
00:26:39|1.4571
00:26:40|1.4564
00:26:40|1.4579
00:26:42|1.4489
00:26:43|1.4523
00:26:44|1.4537
00:26:44|1.4533
00:26:46|1.4566
00:26:47|1.4526
00:26:49|1.4525
00:26:50|1.4534
00:26:51|1.4526
00:26:52|1.4534
00:26:53|1.4522
00:26:55|1.4517
00:26:56|1.4525
00:26:57|1.45
00:26:58|1.4516
00:26:59|1.4523
00:27:00|1.4533
00:27:01|1.4503
00:27:03|1.4562
00:27:04|1.4629
00:27:05|1.4573
00:27:06|1.4634
00:27:07|1.46
00:27:08|1.464
00:27:09|1.466
00:27:10|1.4629
00:27:11|1.4618
00:27:12|1.4667
00:27:13|1.4666
00:27:14|1.4594
00:27:15|1.459
00:27:16|1.4585
00:27:17|1.4585
00:27:18|1.4547
00:27:19|1.4584
00:27:20|1.4604
00:27:21|1.4586
00:27:22|1.4607
00:27:23|1.4586
00:27:24|1.459
00:27:25|1.4598
00:27:26|1.459
00:27:27|1.459
00:27:28|1.459
00:27:29|1.459
00:27:30|1.4602
00:27:31|1.46
00:27:32|1.46
00:27:33|1.46
00:27:34|1.4594
00:27:35|1.4597
00:27:36|1.4586
00:27:37|1.4586
00:27:38|1.4586
00:27:39|1.4586
00:27:40|1.4586
00:27:41|1.4595
00:27:42|1.4596
00:27:43|1.4613
00:27:44|1.4616
00:27:45|1.4616
00:27:46|1.4588
00:27:47|1.4614
00:27:49|1.4552
00:27:50|1.4586
00:27:51|1.4586
00:27:53|1.4588
00:27:53|1.4587
00:27:54|1.4587
00:27:56|1.4587
00:27:57|1.4548
00:27:58|1.4579
00:27:59|1.4552
00:28:00|1.4525
00:28:01|1.4525
00:28:01|1.4525
00:28:03|1.4541
00:28:04|1.4541
00:28:05|1.4521
00:28:06|1.4516
00:28:07|1.4516
00:28:08|1.4525
00:28:09|1.4585
00:28:10|1.454
00:28:11|1.4587
00:28:12|1.4538
00:28:13|1.4558
00:28:14|1.4568
00:28:15|1.4542
00:28:16|1.4525
00:28:17|1.4542
00:28:18|1.4526
00:28:19|1.4526
00:28:20|1.4525
00:28:21|1.4541
00:28:22|1.4526
00:28:23|1.454
00:28:24|1.454
00:28:25|1.4525
00:28:26|1.454
00:28:27|1.454
00:28:28|1.4543
00:28:29|1.452
00:28:30|1.4537
00:28:31|1.4537
00:28:32|1.4539
00:28:33|1.452
00:28:34|1.4539
00:28:35|1.4517
00:28:36|1.4517
00:28:37|1.4535
00:28:38|1.4535
00:28:39|1.4517
00:28:40|1.4517
00:28:41|1.4535
00:28:42|1.4535
00:28:43|1.4517
00:28:44|1.4517
00:28:45|1.4516
00:28:46|1.4533
00:28:47|1.4489
00:28:48|1.4515
00:28:49|1.4511
00:28:51|1.4485
00:28:52|1.4505
00:28:53|1.4502
00:28:55|1.4498
00:28:57|1.4485
00:28:58|1.448
00:28:59|1.448
00:29:01|1.445
00:29:01|1.443
00:29:03|1.4467
00:29:03|1.444
00:29:04|1.4479
00:29:05|1.4485
00:29:06|1.4458
00:29:08|1.4458
00:29:08|1.4455
00:29:09|1.4458
00:29:11|1.4455
00:29:12|1.4436
00:29:13|1.4422
00:29:14|1.444
00:29:15|1.444
00:29:16|1.4422
00:29:17|1.4422
00:29:18|1.4427
00:29:19|1.4445
00:29:20|1.4449
00:29:21|1.4409
00:29:22|1.4438
00:29:23|1.4411
00:29:24|1.4409
00:29:25|1.4404
00:29:26|1.4402
00:29:27|1.4401
00:29:28|1.4401
00:29:29|1.4404
00:29:30|1.4405
00:29:31|1.44
00:29:32|1.44
00:29:33|1.44
00:29:34|1.44
00:29:35|1.4384
00:29:36|1.4393
00:29:37|1.4384
00:29:38|1.4384
00:29:39|1.4396
00:29:40|1.4381
00:29:41|1.4385
00:29:42|1.438
00:29:43|1.4379
00:29:44|1.438
00:29:45|1.4306
00:29:46|1.4366
00:29:47|1.4428
00:29:48|1.4469
00:29:49|1.45
00:29:50|1.4469
00:29:52|1.4465
00:29:53|1.4479
00:29:54|1.4477
00:29:56|1.4452
00:29:57|1.4453
00:29:58|1.4431
00:29:59|1.4466
00:30:00|1.4467
00:30:01|1.4467
00:30:02|1.4438
00:30:03|1.4433
00:30:04|1.4439
00:30:05|1.4439
00:30:06|1.4375
00:30:08|1.4361
00:30:08|1.4382
00:30:09|1.438
00:30:10|1.4382
00:30:11|1.4382
00:30:12|1.44
00:30:13|1.44
00:30:14|1.4407
00:30:16|1.4469
00:30:17|1.4434
00:30:17|1.4494
00:30:19|1.4499
00:30:20|1.4456
00:30:20|1.4481
00:30:21|1.4495
00:30:22|1.4475
00:30:23|1.4499
00:30:24|1.4488
00:30:25|1.448
00:30:27|1.4466
00:30:28|1.4457
00:30:28|1.448
00:30:30|1.4481
00:30:31|1.4465
00:30:32|1.4481
00:30:33|1.4481
00:30:34|1.4475
00:30:34|1.4475
00:30:36|1.4475
00:30:37|1.4481
00:30:37|1.4475
00:30:39|1.4475
00:30:40|1.4485
00:30:41|1.4485
00:30:41|1.4511
00:30:43|1.452
00:30:43|1.452
00:30:45|1.4521
00:30:45|1.4522
00:30:46|1.455
00:30:47|1.4527
00:30:49|1.452
00:30:50|1.4522
00:30:50|1.4528
00:30:53|1.4527
00:30:54|1.453
00:30:54|1.4527
00:30:56|1.4546
00:30:57|1.4536
00:30:58|1.455
00:31:00|1.455
00:31:01|1.4502
00:31:01|1.455
00:31:02|1.455
00:31:04|1.455
00:31:05|1.455
00:31:06|1.456
00:31:07|1.4601
00:31:09|1.46
00:31:10|1.4649
00:31:11|1.4658
00:31:12|1.4657
00:31:13|1.4657
00:31:15|1.4625
00:31:16|1.4601
00:31:17|1.4633
00:31:18|1.4642
00:31:19|1.4667
00:31:20|1.4659
00:31:21|1.4721
00:31:22|1.473
00:31:23|1.4684
00:31:24|1.475
00:31:25|1.4737
00:31:27|1.4707
00:31:27|1.4668
00:31:29|1.4726
00:31:30|1.474
00:32:31|1.4798
00:32:32|1.4798
00:32:33|1.4794
00:32:34|1.4792
00:32:35|1.4771
00:32:36|1.4793
00:32:37|1.4793
00:32:38|1.4795
00:32:39|1.4773
00:32:40|1.4799
00:32:41|1.4769
00:32:42|1.4792
00:32:43|1.4793
00:32:44|1.4793
00:32:45|1.4793
00:32:46|1.4793
00:32:47|1.4774
00:32:48|1.4775
00:32:49|1.4794
00:32:50|1.4775
00:32:51|1.48
00:32:52|1.48
00:32:53|1.48
00:32:55|1.48
00:32:56|1.48
00:32:57|1.4779
00:32:58|1.4779
00:33:00|1.4799
00:33:01|1.48
00:33:02|1.4789
00:33:03|1.4789
00:33:04|1.4789
00:33:05|1.4788
00:33:06|1.4799
00:33:07|1.4799
00:33:08|1.4799
00:33:09|1.48
00:33:11|1.48
00:33:12|1.48
00:33:13|1.48
00:33:14|1.48
00:33:15|1.48
00:33:16|1.4799
00:33:16|1.48
00:33:18|1.48
00:33:19|1.4789
00:33:20|1.4799
00:33:21|1.4799
00:33:22|1.4788
00:33:23|1.477
00:33:24|1.4788
00:33:24|1.48
00:33:26|1.4708
00:33:26|1.4773
00:33:28|1.4797
00:33:29|1.4797
00:33:29|1.4771
00:33:31|1.4771
00:33:31|1.4774
00:33:33|1.4774
00:33:34|1.4771
00:33:34|1.4771
00:33:36|1.4771
00:33:37|1.4771
00:33:38|1.4771
00:33:39|1.4771
00:33:40|1.4769
00:33:41|1.4769
00:33:42|1.4774
00:33:43|1.4769
00:33:44|1.4769
00:33:45|1.4771
00:33:46|1.477
00:33:47|1.4774
00:33:47|1.4774
00:33:49|1.4799
00:33:50|1.4799
00:33:51|1.48
00:33:52|1.48
00:33:53|1.4781
00:33:54|1.4774
00:33:56|1.4774
00:33:57|1.4774
00:33:59|1.4774
00:34:01|1.4774
00:34:02|1.4774
00:34:02|1.4789
00:34:03|1.4798
00:34:04|1.4798
00:34:06|1.4798
00:34:06|1.4798
00:34:08|1.48
00:34:09|1.48
00:34:10|1.4788
00:34:11|1.48
00:34:12|1.4788
00:34:13|1.4788
00:34:14|1.4788
00:34:14|1.48
00:34:16|1.4813
00:34:17|1.4873
00:34:18|1.4821
00:34:19|1.4821
00:34:20|1.4827
00:34:20|1.4902
00:34:22|1.4846
00:34:22|1.4896
00:34:23|1.49
00:34:24|1.49
00:34:26|1.49
00:34:27|1.4914
00:34:27|1.4906
00:34:29|1.4934
00:34:30|1.4934
00:34:31|1.4855
00:34:32|1.4847
00:34:33|1.4848
00:34:34|1.4881
00:34:35|1.4844
00:34:36|1.4898
00:34:37|1.489
00:34:38|1.49
00:34:38|1.49
00:34:40|1.49
00:34:41|1.4901
00:34:41|1.4901
00:34:43|1.4901
00:34:44|1.4918
00:34:45|1.4918
00:34:46|1.496
00:34:47|1.4916
00:34:48|1.4951
00:34:49|1.4949
00:34:50|1.4948
00:34:50|1.4988
00:34:52|1.4955
00:34:53|1.4991
00:34:53|1.4957
00:34:55|1.4955
00:34:57|1.4905
00:34:58|1.492
00:34:59|1.4945
00:35:00|1.4958
00:35:01|1.4964
00:35:02|1.4949
00:35:04|1.4989
00:35:05|1.4961
00:35:07|1.4989
00:35:07|1.4989
00:35:08|1.4959
00:35:10|1.4991
00:35:10|1.4991
00:35:11|1.4958
00:35:13|1.496
00:35:13|1.496
00:35:15|1.496
00:35:16|1.4998
00:35:16|1.4963
00:35:18|1.4977
00:35:19|1.4963
00:35:20|1.4998
00:35:21|1.4997
00:35:23|1.496
00:35:23|1.4959
00:35:24|1.4959
00:35:25|1.4959
00:35:26|1.4993
00:35:28|1.4967
00:35:28|1.4959
00:35:30|1.5
00:35:30|1.5
00:35:31|1.4968
00:35:32|1.4998
00:35:33|1.4998
00:35:34|1.4997
00:35:35|1.497
00:35:36|1.4967
00:35:37|1.4959
00:35:38|1.4958
00:35:39|1.498
00:35:40|1.497
00:35:41|1.4963
00:35:42|1.4959
00:35:43|1.4958
00:35:44|1.4992
00:35:45|1.4929
00:35:46|1.4982
00:35:47|1.4982
00:35:48|1.4926
00:35:49|1.4967
00:35:50|1.4991
00:35:51|1.4991
00:35:52|1.4944
00:35:53|1.4949
00:35:54|1.4937
00:35:56|1.4969
00:35:58|1.49
00:35:59|1.4923
00:36:01|1.4901
00:36:02|1.4901
00:36:03|1.4901
00:36:04|1.49
00:36:06|1.4899
00:36:07|1.4899
00:36:08|1.4899
00:36:08|1.49
00:36:10|1.4898
00:36:10|1.4897
00:36:12|1.4863
00:36:13|1.4898
00:36:13|1.4845
00:36:15|1.4897
00:36:15|1.4845
00:36:17|1.4845
00:36:18|1.4845
00:36:18|1.4896
00:36:19|1.4894
00:36:21|1.4894
00:36:21|1.488
00:36:22|1.488
00:36:24|1.4845
00:36:24|1.4845
00:36:25|1.4845
00:36:26|1.4844
00:36:28|1.4845
00:36:28|1.4844
00:36:30|1.4844
00:36:30|1.4844
00:36:32|1.4844
00:36:32|1.4844
00:36:33|1.4844
00:36:34|1.4844
00:36:36|1.4844
00:36:37|1.4844
00:36:38|1.4844
00:36:38|1.4844
00:36:39|1.4844
00:36:40|1.4807
00:36:41|1.483
00:36:42|1.4829
00:36:43|1.4829
00:36:44|1.4829
00:36:46|1.48
00:36:47|1.4769
00:36:47|1.4827
00:36:48|1.4769
00:36:49|1.4828
00:36:50|1.4773
00:36:51|1.4773
00:36:53|1.4778
00:36:53|1.4778
00:36:54|1.4778
00:36:55|1.4769
00:36:57|1.4772
00:36:59|1.4769
00:36:59|1.4769
00:37:01|1.4766
00:37:03|1.473
00:37:04|1.4749
00:37:05|1.4747
00:37:07|1.4677
00:37:08|1.472
00:37:09|1.47
00:37:10|1.4708
00:37:11|1.4671
00:37:12|1.4684
00:37:13|1.468
00:37:14|1.4717
00:37:15|1.4711
00:37:16|1.4712
00:37:17|1.4712
00:37:18|1.4713
00:37:19|1.4708
00:37:20|1.4681
00:37:21|1.4658
00:37:22|1.4695
00:37:23|1.4658
00:37:24|1.4675
00:37:25|1.4671
00:37:26|1.4671
00:37:27|1.4671
00:37:28|1.4671
00:37:29|1.4671
00:37:30|1.4659
00:37:31|1.4671
00:37:32|1.4658
00:37:33|1.4658
00:37:34|1.4658
00:37:35|1.4651
00:37:36|1.465
00:37:37|1.4656
00:37:38|1.465
00:37:39|1.465
00:37:40|1.4606
00:37:41|1.4604
00:37:42|1.46
00:37:43|1.4655
00:37:44|1.4659
00:37:45|1.4659
00:37:46|1.4656
00:37:47|1.4656
00:37:48|1.4656
00:37:49|1.4641
00:37:50|1.4641
00:37:51|1.4641
00:37:52|1.4653
00:37:53|1.465
00:37:54|1.465
00:37:55|1.4645
00:37:56|1.4641
00:37:58|1.464
00:38:00|1.4604
00:38:01|1.4604
00:38:01|1.4604
00:38:03|1.4641
00:38:04|1.4604
00:38:05|1.461
00:38:07|1.4604
00:38:08|1.4636
00:38:09|1.4637
00:38:11|1.464
00:38:11|1.4615
00:38:12|1.4603
00:38:13|1.4602
00:38:14|1.4602
00:38:15|1.46
00:38:16|1.46
00:38:17|1.4597
00:38:18|1.4602
00:38:19|1.4602
00:38:20|1.4585
00:38:21|1.458
00:38:22|1.4595
00:38:23|1.4564
00:38:24|1.4564
00:38:25|1.4564
00:38:26|1.4548
00:38:27|1.4548
00:38:29|1.4567
00:38:29|1.4567
00:38:30|1.4567
00:38:31|1.4548
00:38:33|1.4548
00:38:34|1.4548
00:38:35|1.4549
00:38:36|1.4549
00:38:37|1.4538
00:38:38|1.4539
00:38:39|1.4539
00:38:40|1.4552
00:38:41|1.4539
00:38:42|1.4552
00:38:43|1.4552
00:38:44|1.4548
00:38:45|1.4538
00:38:46|1.4538
00:38:47|1.4547
00:38:48|1.455
00:38:49|1.4539
00:38:50|1.4536
00:38:51|1.454
00:38:52|1.4539
00:38:53|1.4539
00:38:54|1.4544
00:38:55|1.4547
00:38:56|1.4536
00:38:58|1.4515
00:38:59|1.4527
00:39:00|1.4527
00:39:02|1.4527
00:39:03|1.4531
00:39:04|1.4531
00:39:05|1.4531
00:39:06|1.4531
00:39:07|1.4535
00:39:08|1.4528
00:39:09|1.4529
00:39:10|1.4536
00:39:11|1.4531
00:39:13|1.4532
00:39:14|1.4501
00:39:15|1.4536
00:39:16|1.4528
00:39:17|1.4528
00:39:18|1.453
00:39:19|1.4501
00:39:20|1.4509
00:39:21|1.4511
00:39:22|1.4511
00:39:23|1.4513
00:39:25|1.4513
00:39:25|1.4525
00:39:27|1.4516
00:39:27|1.4498
00:39:28|1.4498
00:39:30|1.4499
00:39:31|1.4499
00:39:31|1.4482
00:39:32|1.45
00:39:33|1.45
00:39:35|1.45
00:39:35|1.4487
00:39:37|1.4483
00:39:37|1.4471
00:39:39|1.4499
00:39:40|1.4499
00:39:41|1.45
00:39:42|1.45
00:39:43|1.4499
00:39:44|1.4499
00:39:45|1.4499
00:39:46|1.4499
00:39:47|1.4498
00:39:48|1.4499
00:39:49|1.4488
00:39:50|1.4656
00:39:51|1.4772
00:39:52|1.4606
00:39:53|1.4612
00:39:54|1.462
00:39:55|1.4656
00:39:56|1.4648
00:39:57|1.4689
00:39:59|1.4709
00:40:00|1.4694
00:40:01|1.4777
00:40:02|1.4709
00:40:03|1.4706
00:40:04|1.4703
00:40:05|1.4705
00:40:06|1.4709
00:40:07|1.4709
00:40:09|1.4784
00:40:09|1.4743
00:40:10|1.4757
00:40:11|1.4784
00:40:12|1.4785
00:40:13|1.4784
00:40:14|1.4741
00:40:15|1.4784
00:40:17|1.4722
00:40:17|1.47
00:40:19|1.4705
00:40:19|1.4705
00:40:21|1.4705
00:40:21|1.4682
00:40:22|1.467
00:40:23|1.466
00:40:25|1.4697
00:40:26|1.4676
00:40:27|1.475
00:40:28|1.478
00:40:29|1.4785
00:40:30|1.4819
00:40:31|1.4822
00:40:32|1.4845
00:40:33|1.4819
00:40:34|1.4828
00:40:35|1.4828
00:40:36|1.4828
00:40:37|1.4806
00:40:38|1.4783
00:40:39|1.4783
00:40:40|1.4785
00:40:42|1.476
00:40:42|1.4819
00:40:44|1.4817
00:40:45|1.4858
00:40:46|1.4857
00:40:47|1.4862
00:40:47|1.4865
00:40:49|1.4858
00:40:50|1.4896
00:40:50|1.4841
00:40:51|1.4866
00:40:53|1.4821
00:40:53|1.49
00:40:55|1.4853
00:40:56|1.4858
00:40:56|1.4858
00:40:58|1.4858
00:41:00|1.4858
00:41:01|1.4863
00:41:02|1.4859
00:41:03|1.4899
00:41:05|1.4858
00:41:06|1.4899
00:41:08|1.4892
00:41:08|1.4867
00:41:10|1.4862
00:41:11|1.4862
00:41:13|1.4891
00:41:14|1.49
00:41:14|1.4899
00:41:16|1.4899
00:41:16|1.4899
00:41:17|1.4899
00:41:19|1.4899
00:41:19|1.4899
00:41:21|1.4899
00:41:22|1.4899
00:41:23|1.4869
00:41:24|1.49
00:41:25|1.4854
00:41:25|1.4896
00:41:26|1.4896
00:41:28|1.4818
00:41:29|1.48
00:41:30|1.4801
00:41:31|1.4801
00:41:32|1.479
00:41:32|1.479
00:41:33|1.4712
00:41:34|1.4782
00:41:35|1.4782
00:41:37|1.4782
00:41:38|1.4749
00:41:38|1.4749
00:41:39|1.467
00:41:40|1.4741
00:41:42|1.466
00:41:42|1.4675
00:41:44|1.4675
00:41:45|1.4781
00:41:45|1.4741
00:41:46|1.4741
00:41:48|1.4741
00:41:49|1.4741
00:41:50|1.4741
00:41:50|1.4748
00:41:52|1.4748
00:41:52|1.4748
00:41:53|1.477
00:41:55|1.4692
00:41:56|1.4692
00:41:56|1.4768
00:41:58|1.4768
00:41:58|1.4725
00:42:00|1.4781
00:42:01|1.4782
00:42:03|1.4782
00:42:04|1.4782
00:42:05|1.4782
00:42:06|1.4782
00:42:07|1.48
00:42:08|1.48
00:42:09|1.4775
00:42:10|1.4896
00:42:11|1.48
00:42:13|1.4812
00:42:14|1.4817
00:42:14|1.4898
00:42:16|1.4841
00:42:17|1.4841
00:42:18|1.4898
00:42:18|1.4858
00:42:19|1.4842
00:42:21|1.489
00:42:21|1.489
00:42:23|1.4842
00:42:23|1.4889
00:42:24|1.4889
00:42:26|1.4889
00:42:26|1.4889
00:42:28|1.4889
00:42:28|1.4888
00:42:30|1.4888
00:42:30|1.4889
00:42:31|1.4889
00:42:33|1.4889
00:42:34|1.4889
00:42:35|1.4889
00:42:35|1.4889
00:42:36|1.4842
00:42:38|1.4843
00:42:39|1.4888
00:42:40|1.4888
00:42:41|1.4888
00:42:42|1.4888
00:42:43|1.4843
00:42:44|1.4887
00:42:45|1.4842
00:42:46|1.4842
00:42:47|1.4842
00:42:48|1.4842
00:42:49|1.4842
00:42:50|1.4889
00:42:51|1.4857
00:42:52|1.4889
00:42:53|1.4851
00:42:54|1.4851
00:42:55|1.4889
00:42:56|1.4889
00:42:57|1.4889
00:42:58|1.4889
00:42:59|1.485
00:43:00|1.485
00:43:01|1.485
00:43:03|1.485
00:43:03|1.485
00:43:05|1.4878
00:43:06|1.4843
00:43:06|1.4843
00:43:08|1.4843
00:43:08|1.4843
00:43:09|1.488
00:43:11|1.4888
00:43:11|1.4888
00:43:12|1.4849
00:43:13|1.4849
00:43:14|1.4888
00:43:15|1.4888
00:43:16|1.4888
00:43:17|1.4888
00:43:19|1.4888
00:43:19|1.4888
00:43:20|1.4888
00:43:21|1.4888
00:43:22|1.4888
00:43:23|1.4888
00:43:24|1.4888
00:43:25|1.4861
00:43:26|1.4861
00:43:27|1.489
00:43:28|1.4843
00:43:29|1.4843
00:43:30|1.4843
00:43:31|1.4843
00:43:32|1.4885
00:43:33|1.4885
00:43:35|1.4825
00:43:36|1.4819
00:43:38|1.4884
00:43:38|1.4884
00:43:39|1.4831
00:43:41|1.4822
00:43:42|1.4822
00:43:43|1.4822
00:43:44|1.4822
00:43:45|1.4822
00:43:46|1.4822
00:43:47|1.4876
00:43:47|1.4884
00:43:49|1.4884
00:43:50|1.4884
00:43:51|1.4884
00:43:51|1.4815
00:43:52|1.4815
00:43:53|1.4815
00:43:55|1.4863
00:43:56|1.4863
00:43:56|1.4863
00:43:58|1.4863
00:43:58|1.4843
00:44:00|1.4823
00:44:00|1.4823
00:44:02|1.4823
00:44:03|1.4823
00:44:05|1.4823
00:44:06|1.4822
00:44:07|1.4822
00:44:08|1.47
00:44:10|1.4703
00:44:10|1.4708
00:44:12|1.4774
00:44:12|1.4771
00:44:13|1.4703
00:44:15|1.4716
00:44:16|1.476
00:44:17|1.476
00:44:18|1.4771
00:44:19|1.4709
00:44:20|1.4709
00:44:21|1.4729
00:44:22|1.4767
00:44:23|1.4767
00:44:24|1.4729
00:44:25|1.4765
00:44:26|1.4733
00:44:27|1.4733
00:45:28|1.4847
00:45:29|1.4847
00:45:30|1.4847
00:45:31|1.4847
00:45:32|1.482
00:45:33|1.482
00:45:34|1.4848
00:45:35|1.4848
00:45:36|1.4848
00:45:37|1.4803
00:45:38|1.4803
00:45:39|1.485
00:45:40|1.4807
00:45:41|1.4807
00:45:42|1.4807
00:45:43|1.4847
00:45:44|1.4843
00:45:45|1.4845
00:45:46|1.4845
00:45:47|1.482
00:45:48|1.4828
00:45:49|1.4849
00:45:50|1.4849
00:45:51|1.4811
00:45:52|1.4799
00:45:53|1.4799
00:45:55|1.484
00:45:55|1.484
00:45:56|1.484
00:45:57|1.4839
00:45:59|1.4801
00:45:59|1.485
00:46:00|1.4846
00:46:01|1.4846
00:46:02|1.4799
00:46:03|1.4835
00:46:05|1.4836
00:46:07|1.4836
00:46:07|1.4836
00:46:08|1.4836
00:46:10|1.4806
00:46:11|1.4844
00:46:12|1.4844
00:46:13|1.485
00:46:14|1.4818
00:46:15|1.4818
00:46:16|1.4818
00:46:17|1.4818
00:46:18|1.4818
00:46:19|1.4818
00:46:21|1.4845
00:46:22|1.4845
00:46:23|1.4821
00:46:24|1.4815
00:46:25|1.4815
00:46:26|1.4815
00:46:27|1.4814
00:46:28|1.4815
00:46:29|1.4815
00:46:30|1.4799
00:46:31|1.4745
00:46:32|1.464
00:46:33|1.4629
00:46:34|1.4648
00:46:35|1.4691
00:46:36|1.4671
00:46:36|1.4671
00:46:37|1.464
00:46:39|1.4641
00:46:40|1.4628
00:46:41|1.4657
00:46:42|1.4657
00:46:43|1.465
00:46:44|1.4644
00:46:45|1.4594
00:46:46|1.4558
00:46:47|1.463
00:46:47|1.4625
00:46:49|1.4606
00:46:50|1.4606
00:46:51|1.4626
00:46:52|1.4607
00:46:53|1.4786
00:46:54|1.4776
00:46:55|1.4625
00:46:55|1.4626
00:46:56|1.4625
00:46:58|1.4667
00:46:59|1.4666
00:46:59|1.4652
00:47:01|1.4644
00:47:01|1.4625
00:47:02|1.4663
00:47:05|1.4628
00:47:06|1.4663
00:47:08|1.4658
00:47:08|1.4663
00:47:09|1.4634
00:47:11|1.4658
00:47:11|1.4626
00:47:12|1.4626
00:47:13|1.4668
00:47:15|1.4628
00:47:15|1.4628
00:47:16|1.4626
00:47:17|1.4626
00:47:18|1.4626
00:47:19|1.4625
00:47:20|1.4625
00:47:21|1.4625
00:47:22|1.4625
00:47:23|1.4625
00:47:25|1.4659
00:47:25|1.4625
00:47:26|1.4626
00:47:27|1.4626
00:47:28|1.4626
00:47:29|1.4625
00:47:30|1.4626
00:47:31|1.4626
00:47:32|1.4658
00:47:33|1.4658
00:47:34|1.4626
00:47:35|1.4626
00:47:36|1.4636
00:47:37|1.4636
00:47:38|1.4636
00:47:39|1.4626
00:47:40|1.4646
00:47:41|1.4625
00:47:42|1.4625
00:47:43|1.4625
00:47:44|1.4625
00:47:45|1.4626
00:47:47|1.4625
00:47:47|1.4625
00:47:48|1.4627
00:47:49|1.4625
00:47:50|1.4625
00:47:51|1.4625
00:47:52|1.4626
00:47:53|1.4626
00:47:54|1.4606
00:47:55|1.4594
00:47:56|1.4586
00:47:57|1.4583
00:47:58|1.4579
00:48:00|1.4584
00:48:00|1.4536
00:48:01|1.4536
00:48:02|1.4576
00:48:04|1.4516
00:48:05|1.4599
00:48:07|1.455
00:48:07|1.4581
00:48:08|1.4538
00:48:10|1.4544
00:48:11|1.458
00:48:12|1.458
00:48:13|1.458
00:48:13|1.454
00:48:15|1.454
00:48:16|1.4559
00:48:16|1.4672
00:48:18|1.4601
00:48:18|1.4616
00:48:20|1.4616
00:48:20|1.4671
00:48:21|1.4663
00:48:23|1.4663
00:48:24|1.46
00:48:24|1.4588
00:48:26|1.4588
00:48:27|1.4591
00:48:27|1.4591
00:48:29|1.455
00:48:29|1.4537
00:48:30|1.4537
00:48:32|1.4598
00:48:32|1.4597
00:48:34|1.4597
00:48:35|1.4558
00:48:35|1.455
00:48:37|1.455
00:48:38|1.4554
00:48:39|1.4538
00:48:40|1.4538
00:48:41|1.455
00:48:41|1.455
00:48:43|1.4538
00:48:44|1.4538
00:48:45|1.4537
00:48:45|1.4537
00:48:46|1.4537
00:48:48|1.4537
00:48:49|1.455
00:48:50|1.4536
00:48:50|1.4584
00:48:52|1.4585
00:48:52|1.455
00:48:53|1.455
00:48:54|1.4585
00:48:55|1.4552
00:48:57|1.4552
00:48:57|1.4552
00:48:59|1.4585
00:48:59|1.455
00:49:00|1.455
00:49:02|1.455
00:49:03|1.4551
00:49:05|1.4584
00:49:06|1.4584
00:49:07|1.455
00:49:09|1.4516
00:49:09|1.4516
00:49:11|1.4579
00:49:12|1.4579
00:49:14|1.4517
00:49:14|1.4573
00:49:16|1.4516
00:49:17|1.4515
00:49:18|1.4574
00:49:19|1.4573
00:49:20|1.4511
00:49:21|1.45
00:49:22|1.45
00:49:23|1.45
00:49:24|1.4567
00:49:25|1.4567
00:49:26|1.4567
00:49:28|1.4505
00:49:28|1.4505
00:49:29|1.4505
00:49:30|1.4501
00:49:31|1.4501
00:49:32|1.4501
00:49:33|1.4501
00:49:34|1.4501
00:49:35|1.4537
00:49:36|1.452
00:49:37|1.452
00:49:38|1.452
00:49:39|1.452
00:49:40|1.452
00:49:41|1.4504
00:49:42|1.4504
00:49:43|1.4508
00:49:44|1.4508
00:49:45|1.4511
00:49:46|1.45
00:49:47|1.45
00:49:48|1.4512
00:49:49|1.4512
00:49:50|1.45
00:49:51|1.45
00:49:52|1.4499
00:49:53|1.4499
00:49:54|1.45
00:49:55|1.4499
00:49:56|1.4499
00:49:57|1.4499
00:49:58|1.45
00:50:00|1.4499
00:50:00|1.4499
00:50:01|1.4499
00:50:02|1.4493
00:50:03|1.4479
00:50:05|1.4484
00:50:06|1.4489
00:50:08|1.4489
00:50:09|1.445
00:50:10|1.448
00:50:11|1.448
00:50:12|1.4451
00:50:13|1.4477
00:50:14|1.445
00:50:15|1.445
00:50:15|1.445
00:50:17|1.4477
00:50:18|1.445
00:50:18|1.4469
00:50:20|1.4451
00:50:21|1.446
00:50:22|1.446
00:50:22|1.446
00:50:24|1.446
00:50:24|1.446
00:50:25|1.4477
00:50:27|1.4454
00:50:28|1.4474
00:50:28|1.4452
00:50:30|1.4477
00:50:31|1.4476
00:50:32|1.4446
00:50:33|1.4446
00:50:33|1.4442
00:50:34|1.4446
00:50:36|1.4411
00:50:36|1.4402
00:50:37|1.4402
00:50:39|1.4402
00:50:40|1.4401
00:50:41|1.4402
00:50:41|1.4402
00:50:43|1.44
00:50:44|1.44
00:50:45|1.44
00:50:46|1.44
00:50:47|1.4438
00:50:48|1.44
00:50:49|1.44
00:50:50|1.44
00:50:50|1.4402
00:50:51|1.44
00:50:53|1.44
00:50:54|1.4436
00:50:54|1.4436
00:50:55|1.4436
00:50:57|1.4436
00:50:58|1.44
00:50:59|1.4419
00:51:00|1.438
00:51:01|1.4416
00:51:02|1.4384
00:51:03|1.4381
00:51:04|1.4381
00:51:05|1.4381
00:51:06|1.4381
00:51:08|1.438
00:51:09|1.4399
00:51:10|1.438
00:51:11|1.4381
00:51:12|1.4381
00:51:13|1.438
00:51:14|1.438
00:51:16|1.4381
00:51:16|1.438
00:51:17|1.4381
00:51:18|1.4381
00:51:19|1.438
00:51:20|1.4342
00:51:21|1.4326
00:51:22|1.4354
00:51:23|1.4341
00:51:24|1.4341
00:51:25|1.4338
00:51:26|1.4285
00:51:27|1.4286
00:51:28|1.4279
00:51:29|1.4279
00:51:30|1.4279
00:51:31|1.4282
00:51:33|1.4279
00:51:33|1.4279
00:51:34|1.4276
00:51:35|1.4222
00:51:36|1.4341
00:51:37|1.432
00:51:38|1.4361
00:51:39|1.4357
00:51:40|1.4303
00:51:41|1.4303
00:51:43|1.4304
00:51:44|1.43
00:51:45|1.43
00:51:46|1.43
00:51:47|1.4306
00:51:48|1.427
00:51:48|1.427
00:51:50|1.4275
00:51:51|1.4237
00:51:52|1.4222
00:51:53|1.423
00:51:54|1.4197
00:51:54|1.4197
00:51:56|1.4231
00:51:56|1.4232
00:51:58|1.421
00:51:59|1.4175
00:52:00|1.4152
00:52:02|1.4177
00:52:02|1.4176
00:52:03|1.4177
00:52:04|1.4165
00:52:05|1.4138
00:52:07|1.4172
00:52:09|1.416
00:52:10|1.4137
00:52:11|1.4117
00:52:12|1.4118
00:52:13|1.4117
00:52:14|1.4132
00:52:15|1.4108
00:52:16|1.413
00:52:17|1.41
00:52:18|1.4101
00:52:19|1.4108
00:52:20|1.41
00:52:21|1.41
00:52:22|1.4124
00:52:22|1.4107
00:52:24|1.4106
00:52:25|1.4107
00:52:26|1.41
00:52:27|1.41
00:52:28|1.4126
00:52:29|1.4125
00:52:30|1.4161
00:52:31|1.4131
00:52:32|1.4163
00:52:33|1.4163
00:52:34|1.4164
00:52:35|1.4125
00:52:36|1.4107
00:52:37|1.4117
00:52:38|1.413
00:52:39|1.4164
00:52:40|1.4131
00:52:40|1.4164
00:52:42|1.4131
00:52:43|1.4149
00:52:44|1.4134
00:52:45|1.4131
00:52:46|1.4131
00:52:47|1.415
00:52:48|1.4109
00:52:49|1.4165
00:52:50|1.4163
00:52:51|1.4161
00:52:52|1.4197
00:52:53|1.4165
00:52:54|1.4248
00:52:55|1.4281
00:52:56|1.4233
00:52:57|1.4229
00:52:58|1.4264
00:52:59|1.4264
00:53:00|1.425
00:53:01|1.4229
00:53:02|1.4212
00:53:03|1.4236
00:53:04|1.425
00:53:05|1.4256
00:53:06|1.4256
00:53:07|1.425
00:53:09|1.4239
00:53:11|1.4255
00:53:12|1.4255
00:53:13|1.4257
00:53:15|1.425
00:53:15|1.4231
00:53:16|1.4249
00:53:18|1.4256
00:53:19|1.4249
00:53:21|1.4246
00:53:22|1.4249
00:53:22|1.42
00:53:24|1.4202
00:53:25|1.4202
00:53:25|1.4202
00:53:28|1.4202
00:53:28|1.4202
00:53:29|1.4201
00:53:30|1.4201
00:53:31|1.4201
00:53:32|1.4201
00:53:33|1.4201
00:53:34|1.4202
00:53:35|1.4202
00:53:36|1.4202
00:53:38|1.4202
00:53:39|1.4205
00:53:39|1.4207
00:53:40|1.4152
00:53:41|1.4151
00:53:43|1.4154
00:53:43|1.4151
00:53:45|1.4152
00:53:46|1.4152
00:53:46|1.4178
00:53:48|1.4164
00:53:49|1.4151
00:53:50|1.4159
00:53:50|1.4191
00:53:51|1.4178
00:53:52|1.4157
00:53:54|1.4164
00:53:54|1.4177
00:53:56|1.4178
00:53:56|1.4164
00:53:58|1.4107
00:53:59|1.4107
00:53:59|1.4156
00:54:01|1.4133
00:54:02|1.413
00:54:03|1.412
00:54:03|1.4121
00:54:04|1.4107
00:54:05|1.4132
00:54:07|1.4124
00:54:08|1.4108
00:54:10|1.4139
00:54:12|1.4121
00:54:12|1.4106
00:54:14|1.4106
00:54:15|1.4109
00:54:16|1.413
00:54:18|1.4127
00:54:18|1.4121
00:54:19|1.4121
00:54:20|1.413
00:54:22|1.413
00:54:22|1.4128
00:54:23|1.411
00:54:24|1.4107
00:54:25|1.4126
00:54:26|1.413
00:54:27|1.4129
00:54:28|1.4129
00:54:29|1.413
00:54:30|1.413
00:54:31|1.4131
00:54:32|1.4131
00:54:33|1.4129
00:54:34|1.4129
00:54:35|1.4129
00:54:36|1.4138
00:54:37|1.4129
00:54:38|1.4129
00:54:39|1.4129
00:54:40|1.4129
00:54:41|1.4129
00:54:42|1.4129
00:54:43|1.413
00:54:44|1.413
00:54:45|1.4131
00:54:46|1.4131
00:54:47|1.4129
00:54:48|1.413
00:54:49|1.4129
00:54:50|1.4129
00:54:51|1.413
00:54:52|1.4154
00:54:53|1.4132
00:54:54|1.414
00:54:55|1.4141
00:54:56|1.4142
00:54:57|1.4156
00:54:58|1.4156
00:54:59|1.4156
00:55:00|1.4156
00:55:01|1.4156
00:55:02|1.4156
00:55:03|1.414
00:55:05|1.4155
00:55:06|1.4156
00:55:07|1.416
00:55:08|1.4206
00:55:10|1.4226
00:55:11|1.4391
00:55:11|1.4439
00:55:13|1.4435
00:55:14|1.4435
00:55:15|1.4411
00:55:16|1.45
00:55:17|1.4477
00:55:18|1.4412
00:55:19|1.4497
00:55:20|1.4437
00:55:21|1.4416
00:55:22|1.4416
00:55:23|1.4374
00:55:24|1.4346
00:55:25|1.4322
00:55:26|1.4309
00:55:27|1.4333
00:55:28|1.4383
00:55:29|1.4383
00:55:30|1.4366
00:55:31|1.4374
00:55:32|1.4366
00:55:33|1.4366
00:55:34|1.4375
00:55:35|1.4396
00:55:37|1.4396
00:55:37|1.4396
00:55:38|1.4352
00:55:39|1.4352
00:55:40|1.4395
00:55:41|1.4396
00:55:42|1.4396
00:55:43|1.4349
00:55:44|1.4334
00:55:45|1.4328
00:55:46|1.4279
00:55:47|1.4257
00:55:48|1.4211
00:55:50|1.4269
00:55:50|1.4269
00:55:52|1.4279
00:55:52|1.4269
00:55:54|1.4294
00:55:54|1.4283
00:55:55|1.4277
00:55:57|1.4285
00:55:58|1.434
00:55:58|1.434
00:55:59|1.434
00:56:00|1.4339
00:56:01|1.4339
00:56:03|1.4302
00:56:04|1.4312
00:56:04|1.4312
00:56:05|1.4312
00:56:06|1.4293
00:56:08|1.4274
00:56:09|1.4312
00:56:10|1.4309
00:56:12|1.4312
00:56:13|1.4309
00:56:15|1.4312
00:56:15|1.4299
00:56:16|1.4293
00:56:17|1.4292
00:56:18|1.4264
00:56:20|1.4264
00:56:20|1.4264
00:56:21|1.4264
00:56:22|1.4297
00:56:23|1.4264
00:56:24|1.4263
00:56:26|1.4292
00:56:27|1.4262
00:56:28|1.4263
00:56:29|1.4263
00:56:30|1.4263
00:56:31|1.4292
00:56:32|1.4265
00:56:33|1.4291
00:56:34|1.4291
00:56:35|1.4291
00:56:36|1.4291
00:56:37|1.4263
00:56:38|1.4263
00:56:39|1.4263
00:56:40|1.4263
00:56:40|1.4263
00:56:41|1.4253
00:56:43|1.4253
00:56:44|1.4253
00:56:45|1.425
00:56:46|1.4239
00:56:46|1.4223
00:56:48|1.4253
00:56:48|1.4253
00:56:50|1.4249
00:56:50|1.4282
00:56:52|1.4259
00:56:53|1.426
00:56:54|1.426
00:56:55|1.426
00:56:56|1.4286
00:56:57|1.4286
00:56:58|1.4306
00:56:59|1.4306
00:57:00|1.4297
00:57:01|1.4292
00:57:02|1.429
00:57:03|1.4287
00:57:04|1.4287
00:57:05|1.4299
00:57:06|1.4286
00:57:07|1.4286
00:57:08|1.4287
00:57:09|1.4287
00:57:10|1.4287
00:57:11|1.4288
00:57:13|1.4287
00:57:14|1.4287
00:57:15|1.4295
00:57:16|1.4295
00:57:17|1.43
00:57:18|1.43
00:57:19|1.43
00:57:21|1.4286
00:57:21|1.4296
00:57:23|1.4286
00:57:24|1.4307
00:57:25|1.4307
00:57:26|1.4308
00:57:27|1.4308
00:57:28|1.4308
00:57:30|1.4473
00:57:30|1.4317
00:57:31|1.4354
00:57:32|1.4361
00:57:33|1.4362
00:57:34|1.4473
00:57:35|1.451
00:57:36|1.4506
00:57:37|1.442
00:57:38|1.4455
00:57:39|1.4435
00:57:40|1.4444
00:57:41|1.4444
00:57:42|1.4501
00:57:43|1.449
00:57:44|1.4456
00:57:45|1.45
00:57:46|1.4492
00:57:47|1.4492
00:57:49|1.4446
00:57:50|1.4499
00:57:51|1.4514
00:57:52|1.4517
00:57:53|1.4517
00:57:54|1.4517
00:57:55|1.4517
00:57:56|1.4498
00:57:57|1.4511
00:57:58|1.4511
00:57:59|1.4499
00:58:00|1.4511
00:58:01|1.4458
00:58:02|1.4509
00:58:03|1.4511
00:58:04|1.4509
00:58:05|1.4555
00:58:06|1.4527
00:58:08|1.4553
00:58:08|1.4595
00:58:10|1.457
00:58:12|1.4595
00:58:13|1.457
00:58:15|1.4525
00:58:16|1.4529
00:58:17|1.4522
00:58:18|1.456
00:58:19|1.4523
00:58:20|1.4575
00:58:21|1.455
00:58:22|1.4524
00:58:23|1.4453
00:58:24|1.4456
00:58:26|1.4447
00:58:26|1.4456
00:58:27|1.4483
00:58:28|1.4521
00:58:30|1.4474
00:58:30|1.4475
00:58:31|1.4474
00:58:32|1.463
00:58:33|1.4581
00:58:34|1.4603
00:58:36|1.4648
00:58:37|1.4599
00:58:37|1.4604
00:58:38|1.4607
00:58:40|1.4603
00:58:40|1.4648
00:58:42|1.4648
00:58:42|1.4647
00:58:43|1.4644
00:58:45|1.4648
00:58:46|1.4648
00:58:46|1.4648
00:58:47|1.4647
00:58:48|1.4632
00:58:50|1.462
00:58:51|1.4621
00:58:52|1.4647
00:58:53|1.4648
00:58:54|1.462
00:58:55|1.4607
00:58:56|1.4607
00:58:57|1.4642
00:58:58|1.4637
00:58:59|1.4642
00:59:00|1.462
00:59:01|1.4641
00:59:02|1.4641
00:59:03|1.4656
00:59:04|1.4635
00:59:05|1.4648
00:59:06|1.464
00:59:08|1.4638
00:59:08|1.464
00:59:09|1.4635
00:59:11|1.4623
00:59:12|1.4624
00:59:14|1.4607
00:59:14|1.4505
00:59:16|1.4504
00:59:17|1.4579
00:59:18|1.4578
00:59:19|1.4578
00:59:20|1.4578
00:59:21|1.4578
00:59:22|1.4579
00:59:23|1.458
00:59:25|1.458
00:59:25|1.4578
00:59:26|1.4578
00:59:28|1.4497
00:59:28|1.4557
00:59:29|1.4475
00:59:30|1.4515
00:59:31|1.4447
00:59:32|1.4491
00:59:33|1.4491
00:59:34|1.4468
00:59:35|1.4465
00:59:36|1.4465
00:59:37|1.4465
00:59:39|1.448
00:59:40|1.448
00:59:41|1.448
00:59:42|1.448
00:59:43|1.4454
00:59:44|1.4443
00:59:45|1.4442
00:59:46|1.4447
00:59:47|1.442
00:59:48|1.4447
00:59:49|1.4396
00:59:50|1.44
00:59:51|1.4398
00:59:52|1.4398
00:59:53|1.4416
00:59:54|1.4415
00:59:55|1.4416
00:59:56|1.4416
00:59:57|1.4416
00:59:58|1.4416
00:59:59|1.4416
01:00:00|1.443
01:00:01|1.4452
01:00:02|1.4452
01:00:03|1.445
01:00:04|1.445
01:00:05|1.4452
01:00:06|1.4476
01:00:07|1.4528
01:00:09|1.4521
01:00:09|1.4528
01:00:10|1.46
01:00:11|1.454
01:00:13|1.4528
01:00:14|1.4582
01:00:16|1.4582
01:00:17|1.4528
01:00:18|1.4518
01:00:20|1.4518
01:00:20|1.4518
01:00:21|1.4502
01:00:22|1.4501
01:00:23|1.4501
01:00:24|1.4501
01:00:26|1.455
01:00:26|1.4501
01:00:27|1.45
01:00:28|1.45
01:00:29|1.4503
01:00:30|1.4546
01:00:31|1.46
01:00:33|1.4519
01:00:33|1.4549
01:00:34|1.4546
01:00:35|1.4547
01:00:36|1.4598
01:00:37|1.4546
01:00:38|1.4546
01:00:39|1.4546
01:00:40|1.4546
01:00:41|1.4548
01:00:42|1.4545
01:00:43|1.4545
01:00:44|1.454
01:00:45|1.454
01:00:46|1.4546
01:00:47|1.4542
01:00:48|1.4532
01:00:49|1.4549
01:00:50|1.45
01:00:51|1.45
01:00:52|1.4523
01:00:53|1.4523
01:00:54|1.4514
01:00:56|1.4509
01:00:57|1.452
01:00:58|1.452
01:00:59|1.4519
01:01:00|1.452
01:01:01|1.4519
01:01:02|1.4519
01:01:03|1.4535
01:01:04|1.4535
01:01:05|1.454
01:01:06|1.4545
01:01:07|1.4545
01:01:08|1.4545
01:01:09|1.4527
01:01:10|1.4545
01:01:11|1.4524
01:01:12|1.4524
01:01:13|1.4524
01:01:15|1.4545
01:01:16|1.4545
01:01:18|1.4545
01:01:19|1.4525
01:01:20|1.4525
01:01:20|1.4546
01:01:22|1.4525
01:01:23|1.4525
01:01:25|1.4549
01:01:25|1.4549
01:01:26|1.4549
01:01:28|1.4546
01:01:28|1.4527
01:01:29|1.453
01:01:30|1.4549
01:01:32|1.457
01:01:33|1.4546
01:01:34|1.4551
01:01:35|1.4549
01:01:36|1.4559
01:01:38|1.4549
01:01:39|1.4588
01:01:40|1.4588
01:01:41|1.4589
01:01:42|1.4589
01:01:43|1.4587
01:01:44|1.4587
01:01:45|1.4599
01:01:46|1.4599
01:01:47|1.4599
01:01:48|1.46
01:01:48|1.4588
01:01:50|1.465
01:01:51|1.4605
01:01:52|1.4614
01:01:53|1.463
01:01:54|1.463
01:01:55|1.4645
01:01:56|1.4637
01:01:57|1.4637
01:01:58|1.4662
01:01:59|1.4661
01:02:00|1.4664
01:02:01|1.4664
01:02:02|1.4692
01:02:03|1.4687
01:02:04|1.4684
01:02:05|1.468
01:02:06|1.4675
01:02:07|1.4641
01:02:08|1.4641
01:02:09|1.4651
01:02:10|1.4651
01:02:11|1.4651
01:02:12|1.4641
01:02:13|1.4657
01:02:15|1.468
01:02:16|1.4675
01:02:17|1.4675
01:02:19|1.467
01:02:20|1.4694
01:02:21|1.4695
01:02:22|1.4683
01:02:23|1.4683
01:02:25|1.4683
01:02:26|1.4695
01:02:27|1.4684
01:02:29|1.4657
01:02:30|1.4657
01:02:31|1.4675
01:02:31|1.4675
01:02:33|1.4688
01:02:34|1.4688
01:02:34|1.4675
01:02:35|1.4667
01:02:37|1.4691
01:02:38|1.4675
01:02:39|1.4657
01:02:40|1.4666
01:02:41|1.4675
01:02:42|1.4675
01:02:43|1.4657
01:02:44|1.4696
01:02:45|1.4696
01:02:45|1.4662
01:02:47|1.4662
01:02:48|1.473
01:02:49|1.4714
01:02:50|1.4719
01:02:51|1.4679
01:02:51|1.4676
01:02:52|1.4675
01:02:54|1.4675
01:02:54|1.4675
01:02:56|1.4687
01:02:56|1.4687
01:02:58|1.469
01:02:58|1.4699
01:03:00|1.4699
01:03:01|1.476
01:03:02|1.47
01:03:02|1.4727
01:03:03|1.4715
01:03:04|1.4718
01:03:06|1.4686
01:03:07|1.4708
01:03:08|1.4709
01:03:08|1.4761
01:03:10|1.4704
01:03:11|1.4704
01:03:12|1.4749
01:03:13|1.468
01:03:14|1.4679
01:03:14|1.4678
01:03:17|1.4678
01:03:17|1.4665
01:03:19|1.4678
01:03:20|1.4675
01:03:22|1.4662
01:03:23|1.4674
01:03:24|1.4676
01:03:25|1.4623
01:03:26|1.4645
01:03:27|1.4619
01:03:28|1.4645
01:03:29|1.4619
01:03:30|1.4604
01:03:31|1.4599
01:03:32|1.4581
01:03:33|1.4572
01:03:34|1.4594
01:03:35|1.4594
01:03:36|1.4586
01:03:37|1.4586
01:03:38|1.4576
01:03:39|1.454
01:03:40|1.4576
01:03:41|1.4568
01:03:42|1.4556
01:03:43|1.454
01:03:44|1.4552
01:03:45|1.454
01:03:46|1.4562
01:03:47|1.4586
01:03:48|1.4539
01:03:50|1.4512
01:03:50|1.4512
01:03:51|1.4515
01:03:52|1.4526
01:03:53|1.4556
01:03:54|1.4556
01:03:55|1.4532
01:03:56|1.4532
01:03:57|1.4532
01:03:58|1.4566
01:03:59|1.4521
01:04:00|1.456
01:04:01|1.456
01:04:02|1.4512
01:04:03|1.453
01:04:04|1.4548
01:04:05|1.4548
01:04:06|1.4548
01:04:07|1.4548
01:04:08|1.4548
01:04:09|1.4548
01:04:10|1.4521
01:04:11|1.4521
01:04:12|1.4521
01:04:13|1.4521
01:04:14|1.4521
01:04:15|1.4521
01:04:17|1.4517
01:04:18|1.4517
01:04:18|1.4517
01:04:20|1.452
01:04:21|1.4517
01:04:22|1.4518
01:04:23|1.4512
01:04:24|1.4512
01:04:25|1.4517
01:04:26|1.4512
01:04:27|1.4511
01:04:28|1.4521
01:04:29|1.4521
01:04:30|1.4513
01:04:31|1.4508
01:04:32|1.4521
01:04:33|1.4521
01:04:34|1.4521
01:04:35|1.4507
01:04:36|1.4507
01:04:37|1.45
01:04:38|1.4492
01:04:39|1.4492
01:04:40|1.4492
01:04:41|1.4497
01:04:42|1.4497
01:04:43|1.4497
01:04:44|1.4454
01:04:45|1.4454
01:04:46|1.4474
01:04:47|1.4474
01:04:48|1.4474
01:04:49|1.4474
01:04:50|1.4477
01:04:51|1.4454
01:04:52|1.442
01:04:53|1.4501
01:04:54|1.4504
01:04:55|1.4511
01:04:56|1.4512
01:04:57|1.4511
01:04:58|1.4511
01:04:59|1.4512
01:05:00|1.4512
01:05:01|1.4511
01:05:02|1.4568
01:05:03|1.4511
01:05:04|1.4515
01:05:05|1.4511
01:05:06|1.4511
01:05:07|1.4516
01:05:08|1.4516
01:05:09|1.4525
01:05:10|1.4525
01:05:11|1.4525
01:05:12|1.4525
01:05:13|1.46
01:05:14|1.46
01:05:15|1.4609
01:05:16|1.4565
01:05:17|1.4571
01:05:18|1.4606
01:05:19|1.4606
01:05:21|1.4584
01:05:22|1.4565
01:05:23|1.4584
01:05:24|1.4554
01:05:25|1.4554
01:05:26|1.4554
01:05:27|1.4518
01:05:28|1.4584
01:05:29|1.4598
01:05:30|1.4619
01:05:31|1.462
01:05:33|1.4621
01:05:35|1.4588
01:05:35|1.4585
01:05:36|1.4613
01:05:37|1.47
01:05:39|1.4648
01:05:40|1.4662
01:05:41|1.4658
01:05:42|1.466
01:05:43|1.4687
01:05:44|1.4655
01:05:45|1.4655
01:05:46|1.4664
01:05:47|1.4663
01:05:48|1.4663
01:05:49|1.4636
01:05:50|1.4649
01:05:51|1.4652
01:05:52|1.4649
01:05:53|1.4654
01:05:54|1.4654
01:05:55|1.4647
01:05:56|1.4581
01:05:57|1.4572
01:05:58|1.4572
01:05:59|1.4572
01:06:00|1.4572
01:06:01|1.4572
01:06:02|1.4601
01:06:03|1.4602
01:06:04|1.4602
01:06:05|1.4582
01:06:07|1.4557
01:06:07|1.4636
01:06:08|1.4636
01:06:09|1.4749
01:06:10|1.476
01:06:12|1.4747
01:06:13|1.4723
01:06:13|1.4701
01:06:15|1.4721
01:06:15|1.4708
01:06:16|1.4706
01:06:17|1.4755
01:06:19|1.4755
01:06:21|1.4749
01:06:21|1.4748
01:06:23|1.4713
01:06:25|1.4708
01:06:25|1.4732
01:06:26|1.4709
01:06:28|1.4709
01:06:28|1.4709
01:06:30|1.4709
01:06:30|1.47
01:06:31|1.4687
01:06:32|1.47
01:06:33|1.47
01:06:34|1.47
01:06:35|1.47
01:06:36|1.47
01:06:37|1.47
01:06:38|1.4707
01:06:39|1.4707
01:06:40|1.4736
01:06:41|1.4701
01:06:42|1.4701
01:06:43|1.4736
01:06:44|1.4704
01:06:46|1.4748
01:06:47|1.4739
01:06:47|1.4738
01:06:49|1.4748
01:06:49|1.4748
01:06:50|1.4747
01:06:51|1.4708
01:06:52|1.4748
01:06:53|1.4744
01:06:55|1.4743
01:06:55|1.4736
01:06:57|1.4736
01:06:57|1.4736
01:06:58|1.4736
01:06:59|1.4702
01:07:01|1.4702
01:07:02|1.4702
01:07:03|1.4702
01:07:03|1.4731
01:07:05|1.4703
01:07:06|1.4702
01:07:07|1.471
01:07:07|1.474
01:07:08|1.4748
01:07:10|1.4735
01:07:10|1.4745
01:07:12|1.4748
01:07:13|1.473
01:07:13|1.4745
01:07:14|1.4748
01:07:15|1.4748
01:07:16|1.4748
01:07:17|1.4748
01:07:18|1.4734
01:07:19|1.4734
01:07:21|1.475
01:07:23|1.475
01:07:24|1.4763
01:07:25|1.4809
01:07:26|1.4809
01:07:27|1.4809
01:07:29|1.481
01:07:30|1.4877
01:07:30|1.4878
01:07:32|1.4876
01:07:33|1.4822
01:07:34|1.486
01:07:35|1.4901
01:07:36|1.4899
01:07:37|1.4899
01:07:38|1.4917
01:07:39|1.4896
01:07:40|1.491
01:07:41|1.4936
01:07:42|1.494
01:07:43|1.4926
01:07:44|1.4898
01:07:44|1.4897
01:07:45|1.4926
01:07:47|1.4917
01:07:48|1.4899
01:07:49|1.4841
01:07:50|1.4933
01:07:51|1.4898
01:07:52|1.4902
01:07:52|1.4927
01:07:54|1.493
01:07:55|1.4933
01:07:56|1.4933
01:07:57|1.4906
01:07:57|1.4906
01:07:59|1.4906
01:08:00|1.493
01:08:01|1.4927
01:08:02|1.4933
01:08:03|1.4916
01:08:04|1.4933
01:08:05|1.4927
01:08:06|1.496
01:08:07|1.496
01:08:08|1.4926
01:08:08|1.4965
01:08:10|1.4968
01:08:11|1.4942
01:08:12|1.4942
01:08:13|1.4941
01:08:14|1.497
01:08:15|1.4968
01:08:16|1.4943
01:08:16|1.4972
01:08:18|1.4949
01:08:20|1.4972
01:08:21|1.4972
01:08:23|1.4971
01:08:23|1.4971
01:08:25|1.4972
01:08:25|1.4972
01:08:26|1.4953
01:08:28|1.4971
01:08:29|1.4972
01:08:30|1.4954
01:08:32|1.5
01:08:33|1.497
01:08:34|1.4971
01:08:35|1.4971
01:08:36|1.4971
01:08:37|1.4971
01:08:37|1.495
01:08:39|1.4907
01:08:40|1.4909
01:08:40|1.4939
01:08:42|1.4857
01:08:43|1.4841
01:08:43|1.4897
01:08:45|1.4887
01:08:47|1.4887
01:08:47|1.483
01:08:48|1.4858
01:08:49|1.49
01:08:50|1.49
01:08:51|1.489
01:08:52|1.489
01:08:53|1.4903
01:08:54|1.4901
01:08:55|1.49
01:08:56|1.4886
01:08:58|1.486
01:08:59|1.4886
01:09:00|1.4886
01:09:01|1.4884
01:09:02|1.4895
01:09:02|1.4886
01:09:04|1.488
01:09:04|1.4874
01:09:05|1.487
01:09:07|1.487
01:09:08|1.49
01:09:09|1.49
01:09:10|1.4909
01:09:11|1.4915
01:09:12|1.4904
01:09:13|1.4915
01:09:14|1.4915
01:09:15|1.4896
01:09:16|1.4898
01:09:17|1.49
01:09:18|1.49
01:09:19|1.491
01:09:21|1.4898
01:09:22|1.4898
01:09:23|1.4934
01:09:24|1.4934
01:09:26|1.4919
01:09:27|1.492
01:09:29|1.4914
01:09:30|1.4905
01:09:31|1.4903
01:09:32|1.4903
01:09:33|1.4903
01:09:34|1.4918
01:09:35|1.4919
01:09:36|1.4919
01:09:37|1.4919
01:09:38|1.4955
01:09:39|1.4953
01:09:40|1.4918
01:09:41|1.493
01:09:42|1.493
01:09:43|1.493
01:09:44|1.4908
01:09:45|1.4926
01:09:46|1.4926
01:09:47|1.4904
01:09:48|1.4909
01:09:49|1.4903
01:09:50|1.4842
01:09:51|1.4889
01:09:52|1.4879
01:09:53|1.4888
01:09:54|1.4845
01:09:55|1.4879
01:09:56|1.4857
01:09:57|1.4849
01:09:58|1.4615
01:09:59|1.4612
01:10:00|1.4581
01:10:01|1.4728
01:10:02|1.4776
01:10:03|1.4622
01:10:04|1.46
01:10:05|1.4695
01:10:06|1.4644
01:10:07|1.4637
01:10:08|1.4637
01:10:09|1.4717
01:10:10|1.4704
01:10:11|1.4729
01:10:12|1.4729
01:10:13|1.4672
01:10:14|1.4678
01:10:16|1.4726
01:10:16|1.4687
01:10:17|1.4686
01:10:18|1.4729
01:10:19|1.4692
01:10:21|1.4715
01:10:22|1.4699
01:10:23|1.4707
01:10:25|1.4702
01:10:25|1.4702
01:10:26|1.4705
01:10:27|1.4763
01:10:28|1.4714
01:10:30|1.4765
01:10:30|1.4729
01:10:32|1.4731
01:10:33|1.4731
01:10:33|1.4737
01:10:35|1.4737
01:10:35|1.4737
01:10:37|1.4737
01:10:37|1.4737
01:10:40|1.4736
01:10:40|1.4736
01:10:41|1.474
01:10:42|1.4738
01:10:43|1.4769
01:10:45|1.4769
01:10:45|1.4758
01:10:46|1.475
01:10:47|1.475
01:10:49|1.4757
01:10:49|1.4787
01:10:50|1.4768
01:10:52|1.476
01:10:52|1.4742
01:10:53|1.4755
01:10:54|1.4755
01:10:55|1.4754
01:10:56|1.4755
01:10:57|1.4755
01:10:58|1.4737
01:10:59|1.475
01:11:00|1.475
01:11:01|1.4719
01:11:02|1.472
01:11:03|1.4729
01:11:04|1.4729
01:11:05|1.4729
01:11:06|1.4737
01:11:07|1.4737
01:11:08|1.4737
01:11:09|1.4747
01:11:10|1.4775
01:11:11|1.4775
01:11:13|1.4763
01:11:13|1.4763
01:11:14|1.4798
01:11:15|1.4798
01:11:16|1.4798
01:11:18|1.4798
01:11:18|1.4786
01:11:19|1.4799
01:11:20|1.4782
01:11:21|1.4799
01:11:23|1.4767
01:11:25|1.4776
01:11:26|1.4776
01:11:27|1.4729
01:11:28|1.4738
01:11:30|1.4722
01:11:30|1.4729
01:11:32|1.4722
01:11:32|1.4732
01:11:34|1.4732
01:11:35|1.4732
01:11:35|1.4696
01:11:37|1.4692
01:11:38|1.4687
01:11:39|1.4683
01:11:40|1.4656
01:11:41|1.4621
01:11:41|1.4621
01:11:42|1.4602
01:11:44|1.4639
01:11:45|1.4635
01:11:46|1.4638
01:11:47|1.4719
01:11:48|1.4671
01:11:49|1.4672
01:11:49|1.4672
01:11:51|1.4672
01:11:52|1.4673
01:11:53|1.4672
01:11:54|1.4672
01:11:55|1.4622
01:11:56|1.4622
01:11:56|1.4623
01:11:58|1.4609
01:11:59|1.4622
01:12:00|1.4625
01:12:01|1.4636
01:12:02|1.4638
01:12:04|1.4638
01:12:04|1.4638
01:12:05|1.4637
01:12:06|1.4638
01:12:08|1.4665
01:12:09|1.4665
01:12:10|1.4644
01:12:11|1.466
01:12:12|1.466
01:12:13|1.466
01:12:14|1.4621
01:12:15|1.4604
01:12:16|1.4604
01:12:17|1.4604
01:12:18|1.4688
01:12:19|1.4635
01:12:20|1.4635
01:12:21|1.4635
01:12:22|1.4645
01:12:23|1.4645
01:12:24|1.4645
01:12:26|1.4635
01:12:28|1.4637
01:12:29|1.4635
01:12:30|1.466
01:12:31|1.466
01:12:33|1.4642
01:12:33|1.4642
01:12:35|1.466
01:12:35|1.4642
01:12:36|1.4642
01:12:38|1.4642
01:12:39|1.4636
01:12:40|1.4636
01:12:41|1.4636
01:12:42|1.4636
01:12:43|1.4636
01:12:44|1.4659
01:12:44|1.4642
01:12:46|1.4636
01:12:48|1.4657
01:12:48|1.4658
01:12:49|1.4658
01:12:50|1.4636
01:12:51|1.4636
01:12:52|1.4635
01:12:53|1.4635
01:12:54|1.4637
01:12:55|1.4536
01:12:56|1.4563
01:12:57|1.4534
01:12:58|1.4554
01:12:59|1.4583
01:13:00|1.4583
01:13:01|1.4599
01:13:02|1.4599
01:13:03|1.4583
01:13:05|1.454
01:13:05|1.454
01:13:06|1.4595
01:13:08|1.4576
01:13:09|1.466
01:13:10|1.4627
01:13:11|1.4594
01:13:12|1.4594
01:13:13|1.4594
01:13:14|1.4594
01:13:15|1.4594
01:13:16|1.4594
01:13:17|1.4597
01:13:18|1.4594
01:13:19|1.4594
01:13:20|1.4566
01:13:21|1.4566
01:13:22|1.4574
01:13:23|1.4576
01:13:24|1.4576
01:13:26|1.4551
01:13:27|1.4551
01:13:28|1.4596
01:13:29|1.4555
01:13:30|1.4552
01:13:30|1.4575
01:13:32|1.457
01:13:32|1.4567
01:13:34|1.4567
01:13:35|1.4566
01:13:36|1.4567
01:13:37|1.4578
01:13:38|1.4619
01:13:38|1.4624
01:13:40|1.4598
01:13:40|1.4598
01:13:42|1.4598
01:13:43|1.4624
01:13:44|1.4605
01:13:45|1.4585
01:13:46|1.4585
01:13:47|1.4585
01:13:48|1.4585
01:13:49|1.4585
01:13:49|1.4579
01:13:51|1.4555
01:13:52|1.4555
01:13:53|1.4555
01:13:54|1.4555
01:13:55|1.4578
01:13:56|1.4578
01:13:57|1.4577
01:13:57|1.4577
01:13:59|1.457
01:14:00|1.4569
01:14:00|1.4569
01:14:02|1.4569
01:14:03|1.4552
01:14:04|1.4569
01:14:05|1.4511
01:14:06|1.4511
01:14:07|1.4511
01:14:08|1.4559
01:14:10|1.4596
01:14:10|1.4568
01:14:11|1.4568
01:14:12|1.4567
01:14:13|1.4532
01:14:14|1.4534
01:14:15|1.4558
01:14:16|1.4531
01:14:17|1.4531
01:14:19|1.4511
01:14:20|1.4511
01:14:21|1.4456
01:14:22|1.4418
01:14:23|1.4424
01:14:24|1.4421
01:14:25|1.44
01:14:26|1.4418
01:14:28|1.4483
01:14:29|1.4482
01:14:30|1.4482
01:14:32|1.4482
01:14:32|1.4482
01:14:33|1.4453
01:14:34|1.4454
01:14:36|1.4405
01:14:37|1.4405
01:14:38|1.4408
01:14:38|1.4424
01:14:40|1.4401
01:14:40|1.4367
01:14:42|1.4343
01:14:43|1.4334
01:14:44|1.4335
01:14:45|1.4358
01:14:46|1.4326
01:14:47|1.4325
01:14:48|1.4325
01:14:49|1.4342
01:14:50|1.4335
01:14:51|1.4366
01:14:52|1.4366
01:14:53|1.4366
01:14:54|1.4343
01:14:55|1.4378
01:14:56|1.4326
01:14:57|1.4327
01:14:58|1.4327
01:14:59|1.4346
01:15:00|1.4412
01:15:01|1.4412
01:15:02|1.4443
01:15:03|1.4444
01:15:04|1.4438
01:15:05|1.445
01:15:06|1.445
01:15:07|1.4438
01:15:08|1.4485
01:15:09|1.4484
01:15:10|1.4484
01:15:11|1.447
01:15:12|1.445
01:15:13|1.445
01:15:14|1.445
01:15:15|1.4455
01:15:16|1.4455
01:15:17|1.4471
01:15:18|1.4417
01:15:19|1.4417
01:15:20|1.4471
01:15:21|1.4443
01:15:22|1.4402
01:15:23|1.4441
01:15:24|1.4405
01:15:25|1.4394
01:15:26|1.4392
01:15:28|1.4395
01:15:30|1.4395
01:15:30|1.4402
01:15:32|1.4395
01:15:32|1.4427
01:15:34|1.4389
01:15:36|1.4389
01:15:37|1.4336
01:15:38|1.43
01:15:39|1.4326
01:15:39|1.43
01:15:41|1.4324
01:15:42|1.4357
01:15:44|1.4354
01:15:44|1.4353
01:15:45|1.4332
01:15:46|1.4332
01:15:47|1.4373
01:15:48|1.4373
01:15:49|1.4327
01:15:50|1.4365
01:15:51|1.4365
01:15:52|1.4353
01:15:53|1.4353
01:15:54|1.43
01:15:55|1.4343
01:15:56|1.4317
01:15:57|1.432
01:15:58|1.4318
01:15:59|1.4317
01:16:00|1.4317
01:16:02|1.4301
01:16:02|1.4316
01:16:03|1.4316
01:16:04|1.431
01:16:05|1.4324
01:16:06|1.4338
01:16:08|1.432
01:16:09|1.4325
01:16:10|1.4338
01:16:11|1.4368
01:16:12|1.436
01:16:13|1.4356
01:16:14|1.4351
01:16:15|1.4378
01:16:16|1.4405
01:16:17|1.4363
01:16:18|1.4376
01:16:19|1.4373
01:16:20|1.4372
01:16:21|1.4372
01:16:22|1.4372
01:16:23|1.4362
01:16:24|1.4362
01:16:25|1.4372
01:16:26|1.4371
01:16:27|1.4371
01:16:29|1.4362
01:16:30|1.4363
01:16:31|1.4339
01:16:32|1.4334
01:16:33|1.4333
01:16:34|1.4334
01:16:35|1.4342
01:16:37|1.4348
01:16:38|1.4301
01:16:39|1.4301
01:16:40|1.4303
01:16:41|1.4303
01:16:41|1.4303
01:16:43|1.4316
01:16:44|1.4323
01:16:45|1.4331
01:16:46|1.4331
01:16:47|1.4371
01:16:48|1.4348
01:16:49|1.4371
01:16:50|1.4331
01:16:51|1.4331
01:16:52|1.4331
01:16:53|1.4331
01:16:54|1.4331
01:16:55|1.435
01:16:56|1.4337
01:16:57|1.4377
01:16:58|1.4335
01:16:59|1.4335
01:17:00|1.4301
01:17:01|1.4339
01:17:02|1.4339
01:17:03|1.4339
01:17:04|1.4304
01:17:05|1.4316
01:17:06|1.43
01:17:07|1.4301
01:17:08|1.4304
01:17:09|1.4304
01:17:10|1.4305
01:17:11|1.4305
01:17:12|1.4302
01:17:13|1.4301
01:17:14|1.4301
01:17:15|1.4301
01:17:16|1.4302
01:17:17|1.4302
01:17:18|1.4302
01:17:19|1.4302
01:17:20|1.4301
01:17:21|1.4301
01:17:22|1.429
01:17:23|1.4283
01:17:24|1.4255
01:17:25|1.4252
01:17:26|1.4276
01:17:27|1.4255
01:17:28|1.4299
01:17:30|1.4255
01:17:32|1.4301
01:17:33|1.428
01:17:35|1.4255
01:17:36|1.4283
01:17:37|1.4298
01:17:38|1.427
01:17:38|1.427
01:17:40|1.4252
01:17:40|1.4252
01:17:42|1.4262
01:17:43|1.4264
01:17:44|1.4265
01:17:45|1.4265
01:17:46|1.4249
01:17:47|1.4249
01:17:48|1.4249
01:17:49|1.4252
01:17:50|1.4252
01:17:51|1.4262
01:17:52|1.424
01:17:54|1.426
01:17:54|1.426
01:17:55|1.4252
01:17:57|1.427
01:17:58|1.4263
01:17:59|1.4263
01:18:00|1.4294
01:18:01|1.4294
01:18:01|1.4285
01:18:02|1.4285
01:18:03|1.4285
01:18:05|1.4232
01:18:05|1.43
01:18:06|1.4261
01:18:08|1.4287
01:18:08|1.4271
01:18:10|1.43
01:18:10|1.43
01:18:12|1.4289
01:18:13|1.4289
01:18:14|1.4289
01:18:14|1.4294
01:18:16|1.4294
01:18:18|1.4316
01:18:18|1.4294
01:18:19|1.4313
01:18:21|1.4338
01:18:21|1.4338
01:18:22|1.4336
01:18:23|1.4289
01:18:24|1.4291
01:18:25|1.4326
01:18:26|1.4326
01:18:27|1.4295
01:18:28|1.4295
01:18:30|1.4295
01:18:31|1.4295
01:18:32|1.4288
01:18:34|1.4289
01:18:35|1.4289
01:18:35|1.4288
01:18:36|1.4291
01:18:38|1.4308
01:18:39|1.4308
01:18:40|1.4308
01:18:41|1.4288
01:18:42|1.4288
01:18:43|1.4288
01:18:45|1.4312
01:18:46|1.4307
01:18:47|1.4307
01:18:48|1.4307
01:18:49|1.4293
01:18:50|1.429
01:18:51|1.429
01:18:52|1.429
01:18:53|1.4289
01:18:54|1.4289
01:18:55|1.4289
01:18:56|1.4289
01:18:56|1.4294
01:18:58|1.4294
01:19:00|1.4294
01:19:00|1.4262
01:19:01|1.4264
01:19:02|1.4292
01:19:03|1.429
01:19:04|1.4292
01:19:05|1.4292
01:19:06|1.4292
01:19:08|1.4292
01:19:08|1.4292
01:19:10|1.4295
01:19:10|1.4295
01:19:11|1.4271
01:19:12|1.4271
01:19:14|1.4271
01:19:14|1.4271
01:19:15|1.4271
01:19:17|1.423
01:19:18|1.4236
01:19:18|1.4231
01:19:20|1.4241
01:19:20|1.4237
01:19:22|1.4227
01:19:23|1.419
01:19:24|1.4199
01:19:25|1.4169
01:19:26|1.4187
01:19:27|1.4187
01:19:28|1.4187
01:19:29|1.4199
01:19:30|1.4219
01:19:32|1.425
01:19:32|1.4194
01:19:35|1.4241
01:19:35|1.4216
01:19:36|1.4196
01:19:37|1.4185
01:19:39|1.4188
01:19:40|1.4188
01:19:40|1.4195
01:19:42|1.4188
01:19:43|1.4171
01:19:44|1.4188
01:19:45|1.4169
01:19:46|1.4169
01:19:47|1.4169
01:19:48|1.4169
01:19:49|1.4176
01:19:50|1.4165
01:19:51|1.4183
01:19:52|1.414
01:19:53|1.4162
01:19:54|1.416
01:19:55|1.4162
01:19:56|1.4151
01:19:57|1.4151
01:19:58|1.4171
01:19:59|1.4171
01:20:01|1.4216
01:20:02|1.4286
01:20:02|1.4212
01:20:04|1.4223
01:20:05|1.4199
01:20:05|1.4212
01:20:07|1.422
01:20:07|1.422
01:20:08|1.4205
01:20:09|1.4197
01:20:11|1.4243
01:20:11|1.4233
01:20:12|1.4233
01:20:13|1.4221
01:20:14|1.427
01:20:15|1.427
01:20:16|1.4196
01:20:17|1.4196
01:20:19|1.4183
01:20:21|1.42
01:20:21|1.42
01:20:22|1.42
01:20:23|1.42
01:20:24|1.42
01:20:25|1.42
01:20:26|1.42
01:20:27|1.42
01:20:28|1.42
01:20:29|1.42
01:20:30|1.42
01:20:32|1.42
01:20:33|1.4185
01:20:34|1.4185
01:20:35|1.4185
01:20:36|1.4185
01:20:37|1.42
01:20:38|1.42
01:20:39|1.42
01:20:40|1.42
01:20:41|1.42
01:20:42|1.4186
01:20:43|1.4186
01:20:44|1.42
01:20:45|1.42
01:20:46|1.42
01:20:47|1.42
01:20:48|1.42
01:20:49|1.4192
01:20:50|1.4192
01:20:51|1.4192
01:20:52|1.4192
01:20:53|1.4192
01:20:54|1.418
01:20:55|1.4167
01:20:56|1.4167
01:20:57|1.4167
01:20:58|1.4168
01:20:59|1.418
01:21:00|1.418
01:21:01|1.4169
01:21:02|1.418
01:21:03|1.4199
01:21:04|1.4194
01:21:05|1.4194
01:21:06|1.42
01:21:07|1.42
01:21:08|1.4222
01:21:09|1.4262
01:21:10|1.43
01:21:11|1.4274
01:21:12|1.4274
01:21:13|1.4276
01:21:14|1.4257
01:21:15|1.4257
01:21:16|1.4284
01:21:17|1.4299
01:21:18|1.4299
01:21:19|1.4309
01:21:20|1.43
01:21:21|1.4313
01:21:22|1.432
01:21:23|1.4337
01:21:24|1.4336
01:21:25|1.434
01:21:26|1.4346
01:21:27|1.432
01:21:28|1.4374
01:21:29|1.4393
01:21:30|1.4393
01:21:31|1.4366
01:21:33|1.4363
01:21:35|1.4399
01:21:36|1.4365
01:21:36|1.4328
01:21:38|1.437
01:21:39|1.4362
01:21:40|1.4362
01:21:41|1.4362
01:21:43|1.4353
01:21:43|1.4353
01:21:44|1.4356
01:21:46|1.4356
01:21:46|1.4355
01:21:47|1.4355
01:21:49|1.4352
01:21:50|1.4352
01:21:51|1.4352
01:21:53|1.4323
01:21:53|1.435
01:21:54|1.4348
01:21:55|1.4348
01:21:56|1.4317
01:21:57|1.4317
01:21:58|1.4318
01:22:00|1.4318
01:22:00|1.4318
01:22:01|1.4318
01:22:02|1.4318
01:22:03|1.4301
01:22:04|1.432
01:22:05|1.432
01:22:06|1.432
01:22:07|1.428
01:22:09|1.428
01:22:09|1.4298
01:22:10|1.432
01:22:11|1.4328
01:22:12|1.4328
01:22:13|1.4283
01:22:14|1.4283
01:22:16|1.4328
01:22:16|1.434
01:22:17|1.4286
01:22:18|1.4353
01:22:20|1.4399
01:22:20|1.4335
01:22:21|1.4342
01:22:22|1.4338
01:22:23|1.432
01:22:25|1.4325
01:22:25|1.4357
01:22:26|1.4357
01:22:27|1.4379
01:22:28|1.4379
01:22:29|1.4376
01:22:30|1.4345
01:22:31|1.4321
01:22:32|1.432
01:22:34|1.4349
01:22:36|1.4349
01:22:37|1.4333
01:22:38|1.427
01:22:40|1.4316
01:22:41|1.4333
01:22:41|1.4378
01:22:42|1.437
01:22:43|1.4359
01:22:44|1.4351
01:22:45|1.4375
01:22:47|1.4322
01:22:48|1.4322
01:22:49|1.4322
01:22:50|1.4333
01:22:51|1.435
01:22:52|1.4334
01:22:53|1.4334
01:22:54|1.436
01:22:55|1.436
01:22:56|1.436
01:22:57|1.4394
01:22:58|1.4394
01:22:59|1.4394
01:23:00|1.4399
01:23:01|1.4368
01:23:02|1.437
01:23:03|1.437
01:23:04|1.437
01:23:05|1.4368
01:23:06|1.437
01:23:07|1.437
01:23:08|1.437
01:23:09|1.4394
01:23:10|1.4393
01:23:12|1.4393
01:23:13|1.4379
01:23:13|1.4393
01:23:14|1.4393
01:23:15|1.4393
01:23:17|1.4393
01:23:17|1.4393
01:23:18|1.4369
01:23:19|1.4365
01:23:21|1.436
01:23:22|1.436
01:23:22|1.436
01:23:23|1.436
01:23:25|1.436
01:23:26|1.436
01:23:26|1.4333
01:23:27|1.4335
01:23:29|1.4365
01:23:30|1.4341
01:23:30|1.4301
01:23:31|1.4334
01:23:33|1.4334
01:23:34|1.4334
01:23:35|1.4331
01:23:36|1.4318
01:23:38|1.4323
01:23:39|1.4323
01:23:39|1.437
01:23:42|1.4337
01:23:43|1.437
01:23:44|1.437
01:23:45|1.4342
01:23:46|1.4344
01:23:47|1.4344
01:23:48|1.4344
01:23:49|1.4341
01:23:50|1.4369
01:23:51|1.4339
01:23:52|1.4341
01:23:53|1.4337
01:23:54|1.4337
01:23:55|1.4337
01:23:56|1.4337
01:23:57|1.4337
01:23:58|1.4337
01:23:59|1.4337
01:24:00|1.4336
01:24:01|1.4302
01:24:02|1.4302
01:24:03|1.4337
01:24:04|1.434
01:24:05|1.434
01:24:07|1.4337
01:24:08|1.4337
01:24:08|1.4337
01:24:10|1.4337
01:24:10|1.4337
01:24:11|1.4337
01:24:13|1.4337
01:24:13|1.4337
01:24:15|1.4337
01:24:15|1.4341
01:24:18|1.43
01:24:18|1.43
01:24:19|1.4302
01:24:20|1.4338
01:24:21|1.4338
01:24:22|1.4336
01:24:23|1.4336
01:24:25|1.4336
01:24:25|1.4336
01:24:26|1.4336
01:24:28|1.431
01:24:28|1.4336
01:24:29|1.4336
01:24:31|1.4337
01:24:31|1.4337
01:24:33|1.431
01:24:33|1.4336
01:24:34|1.4337
01:24:36|1.4333
01:24:37|1.4333
01:24:38|1.4333
01:24:40|1.4333
01:24:41|1.4305
01:24:42|1.4302
01:24:44|1.4288
01:24:44|1.4332
01:24:45|1.4332
01:24:46|1.4305
01:24:47|1.433
01:24:48|1.4306
01:24:49|1.4306
01:24:51|1.433
01:24:51|1.433
01:24:53|1.4292
01:24:54|1.4292
01:24:55|1.4294
01:24:55|1.4329
01:24:57|1.4329
01:24:58|1.4329
01:24:59|1.4327
01:25:00|1.4327
01:25:00|1.4303
01:25:01|1.4301
01:25:02|1.4301
01:25:03|1.4301
01:25:04|1.4301
01:25:06|1.43
01:25:06|1.4288
01:25:07|1.4292
01:25:08|1.4292
01:25:09|1.4299
01:25:10|1.4299
01:25:12|1.4299
01:25:12|1.4299
01:25:14|1.4298
01:25:14|1.4238
01:25:16|1.424
01:25:17|1.424
01:25:17|1.424
01:25:18|1.424
01:25:19|1.424
01:25:20|1.424
01:25:21|1.4286
01:25:22|1.4286
01:25:24|1.424
01:25:25|1.4287
01:25:25|1.4235
01:25:27|1.4236
01:25:27|1.4246
01:25:28|1.4261
01:25:29|1.4261
01:25:31|1.4259
01:25:31|1.4277
01:25:33|1.4276
01:25:34|1.4276
01:25:34|1.4276
01:25:35|1.4299
01:25:37|1.4299
01:25:38|1.4299
01:25:40|1.4212
01:25:41|1.43
01:25:42|1.4305
01:25:43|1.4305
01:25:44|1.4306
01:25:45|1.4307
01:25:46|1.4307
01:25:47|1.4306
01:25:48|1.4306
01:25:50|1.4271
01:25:50|1.4308
01:25:51|1.4322
01:25:52|1.4306
01:25:54|1.4306
01:25:55|1.4306
01:25:56|1.4306
01:25:57|1.4306
01:25:58|1.4307
01:25:59|1.4306
01:26:00|1.4306
01:26:01|1.4308
01:26:02|1.4272
01:26:03|1.4272
01:26:05|1.4304
01:26:06|1.4304
01:26:06|1.4304
01:26:07|1.4304
01:26:09|1.4304
01:26:10|1.4304
01:26:10|1.4304
01:26:11|1.4304
01:26:12|1.4275
01:26:13|1.4275
01:26:14|1.4275
01:26:15|1.4275
01:26:16|1.4275
01:26:17|1.4275
01:26:18|1.4275
01:26:19|1.4271
01:26:20|1.4271
01:26:21|1.4271
01:26:22|1.4287
01:26:24|1.4287
01:26:25|1.4285
01:26:26|1.4275
01:26:27|1.43
01:26:28|1.4278
01:26:29|1.4278
01:26:30|1.4279
01:26:31|1.4279
01:26:32|1.4277
01:26:33|1.4277
01:26:34|1.4277
01:26:35|1.4289
01:26:36|1.4275
01:26:37|1.4275
01:26:39|1.4275
01:26:40|1.4275
01:26:41|1.4275
01:26:43|1.4275
01:26:44|1.4275
01:26:46|1.4241
01:26:46|1.4263
01:26:48|1.4249
01:26:48|1.4249
01:26:49|1.4249
01:26:50|1.4257
01:26:52|1.4257
01:26:52|1.4256
01:26:53|1.4256
01:26:55|1.4256
01:26:55|1.4247
01:26:56|1.4247
01:26:57|1.4247
01:26:59|1.4247
01:27:00|1.4247
01:27:00|1.4247
01:27:02|1.4247
01:27:03|1.4247
01:27:04|1.4239
01:27:05|1.4244
01:27:06|1.4244
01:27:07|1.4247
01:27:08|1.4247
01:27:09|1.424
01:27:09|1.4253
01:27:11|1.4241
01:27:11|1.4256
01:27:13|1.4253
01:27:14|1.4253
01:27:15|1.4253
01:27:15|1.4251
01:27:17|1.4251
01:27:18|1.4251
01:27:18|1.4251
01:27:19|1.4251
01:27:21|1.4251
01:27:22|1.4254
01:27:22|1.4254
01:27:23|1.4255
01:27:25|1.4253
01:27:26|1.4253
01:27:27|1.4253
01:27:28|1.4253
01:27:29|1.4253
01:27:30|1.4254
01:27:31|1.4254
01:27:32|1.4254
01:27:33|1.4254
01:27:34|1.4248
01:27:35|1.4254
01:27:36|1.4256
01:27:37|1.4256
01:27:39|1.4252
01:27:40|1.4252
01:27:41|1.4252
01:27:43|1.4252
01:27:44|1.4253
01:27:45|1.4253
01:27:46|1.4253
01:27:46|1.4253
01:27:48|1.4249
01:27:49|1.4249
01:27:49|1.4249
01:27:51|1.4249
01:27:51|1.4249
01:27:53|1.4249
01:27:54|1.4249
01:27:55|1.4249
01:27:56|1.4249
01:27:57|1.4249
01:27:57|1.4249
01:27:58|1.4249
01:27:59|1.4249
01:28:01|1.4249
01:28:02|1.425
01:28:02|1.4249
01:28:04|1.4239
01:28:04|1.423
01:28:06|1.4223
01:28:07|1.4223
01:28:08|1.4201
01:28:08|1.4203
01:28:09|1.425
01:28:11|1.42
01:28:11|1.4214
01:28:12|1.4237
01:28:14|1.4208
01:28:15|1.4241
01:28:15|1.4203
01:28:16|1.4203
01:28:18|1.4204
01:28:18|1.4192
01:28:19|1.4184
01:28:21|1.4166
01:28:22|1.4167
01:28:23|1.4183
01:28:24|1.4189
01:28:25|1.4184
01:28:25|1.4171
01:28:27|1.4196
01:28:27|1.4196
01:28:28|1.4196
01:28:29|1.4196
01:28:30|1.4169
01:28:31|1.4186
01:28:33|1.4186
01:28:34|1.4187
01:28:35|1.4187
01:28:36|1.4187
01:28:37|1.4167
01:28:38|1.4185
01:28:38|1.417
01:28:40|1.4202
01:28:41|1.4207
01:28:42|1.4207
01:28:43|1.4207
01:28:45|1.4202
01:28:46|1.4202
01:28:47|1.4244
01:28:49|1.4208
01:28:50|1.4207
01:28:51|1.4225
01:28:52|1.4225
01:28:53|1.4227
01:28:54|1.4227
01:28:55|1.4237
01:28:55|1.4198
01:28:57|1.4198
01:28:58|1.4198
01:28:59|1.4198
01:29:00|1.4222
01:29:01|1.4221
01:29:02|1.4216
01:29:03|1.4216
01:29:04|1.42
01:29:04|1.4217
01:29:06|1.42
01:29:08|1.4184
01:29:08|1.4219
01:29:09|1.422
01:29:10|1.4202
01:29:11|1.4202
01:29:12|1.4202
01:29:14|1.4202
01:29:14|1.4202
01:29:15|1.4202
01:29:16|1.4202
01:29:17|1.4197
01:29:18|1.4197
01:29:19|1.4197
01:29:20|1.4197
01:29:21|1.4197
01:29:22|1.4197
01:29:23|1.4197
01:29:24|1.4219
01:29:25|1.4219
01:29:26|1.4204
01:29:27|1.4204
01:29:28|1.4204
01:29:29|1.4204
01:29:30|1.4204
01:29:31|1.4217
01:29:32|1.4217
01:29:33|1.4217
01:29:34|1.4217
01:29:35|1.4217
01:29:36|1.4217
01:29:37|1.4217
01:29:38|1.4217
01:29:39|1.4217
01:29:41|1.4217
01:29:43|1.4182
01:29:44|1.4182
01:29:46|1.4192
01:29:47|1.4192
01:29:48|1.4183
01:29:49|1.4183
01:29:50|1.4193
01:29:52|1.4193
01:29:54|1.4197
01:29:54|1.4197
01:29:56|1.4197
01:29:56|1.4198
01:29:57|1.4181
01:29:59|1.418
01:29:59|1.418
01:30:01|1.4181
01:30:02|1.4181
01:30:03|1.4195
01:30:03|1.4182
01:30:05|1.4182
01:30:06|1.4182
01:30:07|1.4182
01:30:08|1.4182
01:30:09|1.4182
01:30:10|1.4182
01:30:11|1.4194
01:30:13|1.4194
01:30:13|1.4194
01:30:14|1.4194
01:30:15|1.4194
01:30:16|1.4194
01:30:17|1.4194
01:30:18|1.4194
01:30:19|1.4194
01:30:20|1.4187
01:30:21|1.4187
01:30:23|1.4187
01:30:24|1.4204
01:30:25|1.4192
01:30:26|1.4194
01:30:27|1.4194
01:30:28|1.4194
01:30:29|1.4194
01:30:30|1.4198
01:30:31|1.42
01:30:32|1.42
01:30:33|1.42
01:30:34|1.42
01:30:35|1.4198
01:30:36|1.4198
01:30:37|1.4198
01:30:38|1.4198
01:30:39|1.4198
01:30:40|1.4198
01:30:41|1.4198
01:30:43|1.4198
01:30:45|1.4197
01:30:46|1.4196
01:30:47|1.4195
01:30:49|1.417
01:30:49|1.417
01:30:51|1.417
01:30:52|1.4171
01:30:54|1.4185
01:30:55|1.4183
01:30:56|1.4183
01:30:57|1.4183
01:30:58|1.4185
01:30:59|1.4185
01:31:00|1.4185
01:31:01|1.4185
01:31:02|1.4185
01:31:03|1.4181
01:31:04|1.4181
01:31:05|1.4181
01:31:06|1.4181
01:31:07|1.4182
01:31:08|1.4182
01:31:09|1.4182
01:31:10|1.4182
01:31:11|1.4182
01:31:12|1.4174
01:31:13|1.4174
01:31:14|1.4174
01:31:15|1.4174
01:31:16|1.4179
01:31:18|1.4179
01:31:18|1.4179
01:31:19|1.418
01:31:20|1.418
01:31:22|1.418
01:31:23|1.418
01:31:23|1.418
01:31:24|1.418
01:31:25|1.418
01:31:27|1.4174
01:31:27|1.4181
01:31:28|1.4181
01:31:29|1.4181
01:31:31|1.4181
01:31:31|1.4174
01:31:33|1.4174
01:31:33|1.4181
01:31:35|1.4181
01:31:35|1.4181
01:31:37|1.4181
01:31:37|1.4181
01:31:38|1.4179
01:31:39|1.4174
01:31:40|1.4179
01:31:42|1.4179
01:31:43|1.4179
01:31:45|1.4174
01:31:46|1.4174
01:31:47|1.4174
01:31:49|1.4174
01:31:50|1.4179
01:31:51|1.417
01:31:52|1.4166
01:31:53|1.4174
01:31:54|1.4174
01:31:55|1.4174
01:31:56|1.4178
01:31:57|1.4178
01:31:58|1.4178
01:31:59|1.4148
01:32:00|1.4148
01:32:01|1.414
01:32:02|1.414
01:32:03|1.415
01:32:04|1.415
01:32:05|1.4158
01:32:06|1.4158
01:32:07|1.4149
01:32:08|1.4136
01:32:09|1.412
01:32:10|1.4131
01:32:11|1.414
01:32:12|1.4103
01:32:13|1.4139
01:32:14|1.411
01:32:15|1.41
01:32:16|1.4075
01:32:18|1.4097
01:32:19|1.4073
01:32:20|1.4069
01:32:21|1.4068
01:32:22|1.4053
01:32:23|1.4051
01:32:24|1.4045
01:32:25|1.4037
01:32:26|1.4037
01:32:27|1.4019
01:32:28|1.3856
01:32:29|1.39
01:32:30|1.3876
01:32:31|1.3928
01:32:32|1.3929
01:32:33|1.3932
01:32:34|1.3886
01:32:35|1.3882
01:32:36|1.3869
01:32:37|1.386
01:32:38|1.386
01:32:39|1.3883
01:32:40|1.3888
01:32:41|1.3863
01:32:42|1.3864
01:32:43|1.3886
01:32:45|1.3886
01:32:46|1.3887
01:32:48|1.3882
01:32:49|1.3888
01:32:51|1.3917
01:32:52|1.3918
01:32:53|1.388
01:32:54|1.3866
01:32:56|1.3863
01:32:56|1.3887
01:32:58|1.3863
01:32:58|1.3885
01:32:59|1.3887
01:33:00|1.3887
01:33:02|1.3863
01:33:03|1.3886
01:33:05|1.3886
01:33:06|1.3886
01:33:07|1.3886
01:33:08|1.3886
01:33:08|1.3915
01:33:10|1.3918
01:33:11|1.3897
01:33:12|1.3898
01:33:13|1.3914
01:33:14|1.3932
01:33:15|1.3913
01:33:16|1.3913
01:33:17|1.3914
01:33:18|1.3913
01:33:20|1.3913
01:33:21|1.3913
01:33:22|1.3911
01:33:24|1.3914
01:33:24|1.3932
01:33:25|1.3906
01:33:26|1.3911
01:33:27|1.3914
01:33:29|1.3893
01:33:30|1.387
01:33:31|1.3934
01:33:32|1.387
01:33:33|1.3909
01:33:34|1.3904
01:33:35|1.3904
01:33:36|1.3918
01:33:37|1.3911
01:33:38|1.391
01:33:39|1.3911
01:33:40|1.3909
01:33:41|1.3911
01:33:42|1.3911
01:33:43|1.3913
01:33:44|1.3913
01:33:46|1.3909
01:33:47|1.391
01:33:48|1.3911
01:33:50|1.3912
01:33:51|1.3913
01:33:52|1.391
01:33:53|1.3911
01:33:53|1.387
01:33:55|1.3892
01:33:56|1.3891
01:33:57|1.3891
01:33:58|1.3891
01:33:59|1.3819
01:34:00|1.3819
01:34:01|1.3861
01:34:02|1.383
01:34:04|1.3857
01:34:05|1.3857
01:34:06|1.3854
01:34:06|1.3856
01:34:07|1.3854
01:34:09|1.3857
01:34:10|1.3854
01:34:11|1.3853
01:34:12|1.3848
01:34:13|1.3842
01:34:13|1.3842
01:34:15|1.3848
01:34:15|1.3855
01:34:17|1.3854
01:34:17|1.3854
01:34:18|1.3851
01:34:20|1.3853
01:34:20|1.3853
01:34:22|1.3842
01:34:23|1.3835
01:34:23|1.3833
01:34:25|1.3833
01:34:25|1.3835
01:34:27|1.3834
01:34:28|1.3835
01:34:29|1.3835
01:34:30|1.3829
01:34:31|1.3835
01:34:32|1.3829
01:34:33|1.383
01:34:34|1.383
01:34:35|1.383
01:34:36|1.3839
01:34:37|1.3839
01:34:38|1.3839
01:34:39|1.3833
01:34:40|1.3829
01:34:41|1.3829
01:34:42|1.3828
01:34:43|1.3829
01:34:44|1.3829
01:34:46|1.3829
01:34:46|1.3828
01:34:49|1.3828
01:34:49|1.3828
01:34:50|1.3829
01:34:52|1.3821
01:34:53|1.3821
01:34:54|1.3821
01:34:55|1.3821
01:34:56|1.3821
01:34:57|1.381
01:34:58|1.3815
01:34:59|1.3821
01:35:00|1.3809
01:35:02|1.3828
01:35:03|1.3828
01:35:04|1.3835
01:35:05|1.3805
01:35:07|1.3835
01:35:07|1.3834
01:35:08|1.3834
01:35:09|1.3834
01:35:11|1.3835
01:35:11|1.3835
01:35:13|1.3835
01:35:14|1.3834
01:35:15|1.3834
01:35:16|1.3834
01:35:17|1.3835
01:35:18|1.3835
01:35:19|1.3836
01:35:20|1.3836
01:35:21|1.3836
01:35:22|1.3835
01:35:23|1.3835
01:35:24|1.3804
01:35:25|1.3825
01:35:26|1.3829
01:35:27|1.3828
01:35:28|1.3841
01:35:29|1.3836
01:35:30|1.3832
01:35:31|1.3833
01:35:32|1.3835
01:35:33|1.3836
01:35:34|1.3852
01:35:35|1.3852
01:35:36|1.3852
01:35:37|1.3836
01:35:38|1.3838
01:35:39|1.384
01:35:40|1.384
01:35:41|1.384
01:35:42|1.3852
01:35:43|1.3852
01:35:44|1.3852
01:35:45|1.3854
01:35:46|1.385
01:35:47|1.3856
01:35:49|1.385
01:35:51|1.3856
01:35:52|1.3846
01:35:53|1.3843
01:35:54|1.3848
01:35:55|1.3843
01:35:56|1.3843
01:35:57|1.3849
01:35:58|1.3849
01:35:59|1.3849
01:36:00|1.385
01:36:02|1.385
01:36:02|1.3849
01:36:04|1.3849
01:36:04|1.3849
01:36:05|1.3849
01:36:07|1.3849
01:36:07|1.385
01:36:08|1.3849
01:36:09|1.385
01:36:10|1.3875
01:36:12|1.3875
01:36:12|1.3875
01:36:13|1.3852
01:36:14|1.3875
01:36:15|1.3854
01:36:17|1.3879
01:36:17|1.3879
01:36:19|1.3879
01:36:19|1.3862
01:36:21|1.3862
01:36:21|1.3879
01:36:23|1.3859
01:36:24|1.3857
01:36:25|1.3857
01:36:26|1.3858
01:36:27|1.3858
01:36:28|1.3879
01:36:29|1.3857
01:36:30|1.3857
01:36:31|1.3857
01:36:32|1.3857
01:36:33|1.3876
01:36:35|1.3857
01:36:35|1.3871
01:36:36|1.3861
01:36:37|1.3861
01:36:38|1.3861
01:36:39|1.3875
01:36:40|1.3861
01:36:41|1.3861
01:36:43|1.3861
01:36:44|1.3876
01:36:45|1.386
01:36:46|1.387
01:36:48|1.3871
01:36:50|1.387
01:36:51|1.3862
01:36:52|1.3862
01:36:53|1.3869
01:36:54|1.3869
01:36:55|1.3869
01:36:57|1.3869
01:36:57|1.3869
01:36:59|1.3868
01:36:59|1.3868
01:37:01|1.3869
01:37:02|1.3869
01:37:03|1.3869
01:37:04|1.387
01:37:05|1.387
01:37:06|1.387
01:37:07|1.387
01:37:08|1.3883
01:37:09|1.387
01:37:10|1.387
01:37:11|1.3897
01:37:12|1.3897
01:37:13|1.3893
01:37:14|1.3896
01:37:15|1.39
01:37:17|1.39
01:37:18|1.3897
01:37:19|1.3901
01:37:20|1.3901
01:37:21|1.3922
01:37:22|1.3918
01:37:22|1.3917
01:37:24|1.3917
01:37:25|1.3902
01:37:26|1.3916
01:37:27|1.3916
01:37:28|1.3915
01:37:29|1.3914
01:37:30|1.3919
01:37:31|1.3919
01:37:31|1.3932
01:37:32|1.3932
01:37:33|1.392
01:37:35|1.3906
01:37:35|1.393
01:37:37|1.3904
01:37:38|1.3903
01:37:38|1.3903
01:37:40|1.3902
01:37:41|1.3902
01:37:42|1.3902
01:37:43|1.3902
01:37:44|1.3902
01:37:45|1.3882
01:37:45|1.3882
01:37:46|1.3899
01:37:49|1.3899
01:37:50|1.3883
01:37:51|1.3895
01:37:52|1.3895
01:37:54|1.388
01:37:55|1.388
01:37:55|1.388
01:37:57|1.3894
01:37:58|1.3894
01:37:59|1.3881
01:38:00|1.3894
01:38:01|1.3894
01:38:02|1.3893
01:38:03|1.3892
01:38:04|1.3874
01:38:05|1.3864
01:38:06|1.3894
01:38:08|1.3871
01:38:08|1.3871
01:38:09|1.3893
01:38:11|1.3893
01:38:12|1.3893
01:38:13|1.3892
01:38:14|1.3912
01:38:15|1.3918
01:38:16|1.3918
01:38:17|1.3918
01:38:18|1.3932
01:38:19|1.3932
01:38:20|1.3932
01:38:21|1.3932
01:38:22|1.3932
01:38:23|1.3932
01:38:24|1.3933
01:38:25|1.3903
01:38:26|1.3901
01:38:27|1.3919
01:38:28|1.3911
01:38:29|1.3891
01:38:30|1.3892
01:38:31|1.3889
01:38:32|1.3889
01:38:33|1.3868
01:38:34|1.3868
01:38:35|1.3868
01:38:36|1.3868
01:38:37|1.3868
01:38:38|1.3889
01:38:39|1.3906
01:38:40|1.3906
01:38:41|1.3906
01:38:42|1.3924
01:38:43|1.3924
01:38:44|1.3927
01:38:45|1.3927
01:38:46|1.3927
01:38:47|1.3927
01:38:48|1.3942
01:38:49|1.395
01:38:51|1.395
01:38:52|1.394
01:38:53|1.3949
01:38:54|1.3942
01:38:56|1.3949
01:38:56|1.3949
01:38:57|1.3965
01:38:59|1.3972
01:39:00|1.3989
01:39:01|1.4005
01:39:03|1.4005
01:39:03|1.4015
01:39:05|1.4006
01:39:06|1.3978
01:39:07|1.3999
01:39:07|1.4
01:39:09|1.3999
01:39:10|1.3983
01:39:11|1.4006
01:39:11|1.4
01:39:13|1.3978
01:39:13|1.4008
01:39:15|1.4006
01:39:16|1.4006
01:39:17|1.3959
01:39:18|1.3981
01:39:19|1.3966
01:39:20|1.3967
01:39:21|1.3949
01:39:22|1.3983
01:39:23|1.3983
01:39:25|1.3984
01:39:25|1.3966
01:39:27|1.3971
01:39:27|1.3966
01:39:29|1.3932
01:39:30|1.3969
01:39:30|1.3969
01:39:32|1.3948
01:39:33|1.3965
01:39:34|1.3962
01:39:35|1.3962
01:39:35|1.3928
01:39:36|1.396
01:39:38|1.4064
01:39:39|1.4007
01:39:40|1.4012
01:39:41|1.4001
01:39:41|1.4004
01:39:42|1.4004
01:39:44|1.4032
01:39:45|1.405
01:39:46|1.405
01:39:46|1.405
01:39:47|1.4039
01:39:49|1.4044
01:39:50|1.4044
01:39:52|1.4064
01:39:53|1.4048
01:39:55|1.4048
01:39:56|1.4048
01:39:57|1.4032
01:39:58|1.4032
01:39:59|1.4079
01:40:00|1.4081
01:40:02|1.4048
01:40:03|1.408
01:40:04|1.408
01:40:04|1.408
01:40:06|1.406
01:40:07|1.403
01:40:08|1.4068
01:40:10|1.4059
01:40:11|1.4031
01:40:11|1.4031
01:40:13|1.4068
01:40:13|1.4068
01:40:14|1.4068
01:40:16|1.4071
01:40:16|1.405
01:40:17|1.403
01:40:19|1.4041
01:40:20|1.4041
01:40:20|1.4078
01:40:22|1.4065
01:40:22|1.4065
01:40:24|1.4065
01:40:24|1.4078
01:40:25|1.4078
01:40:26|1.4078
01:40:28|1.4078
01:40:29|1.4044
01:40:29|1.4044
01:40:31|1.408
01:40:32|1.4048
01:40:32|1.4041
01:40:34|1.4041
01:40:34|1.4068
01:40:35|1.4068
01:40:36|1.4066
01:40:37|1.4066
01:40:38|1.4066
01:40:39|1.4066
01:40:40|1.4044
01:40:41|1.4081
01:40:42|1.408
01:40:43|1.4077
01:40:44|1.4073
01:40:45|1.4073
01:40:47|1.407
01:40:47|1.407
01:40:49|1.4048
01:40:49|1.4068
01:40:51|1.4045
01:40:52|1.4074
01:40:54|1.408
01:40:56|1.408
01:40:57|1.408
01:40:58|1.408
01:40:59|1.408
01:41:00|1.4058
01:41:01|1.4074
01:41:03|1.408
01:41:04|1.4081
01:41:05|1.4085
01:41:06|1.4086
01:41:07|1.4121
01:41:08|1.4124
01:41:09|1.4153
01:41:11|1.4103
01:41:12|1.4105
01:41:12|1.4137
01:41:14|1.414
01:41:15|1.4106
01:41:16|1.4152
01:41:17|1.4116
01:41:18|1.4153
01:41:19|1.4155
01:41:21|1.4158
01:41:21|1.4165
01:41:22|1.4169
01:41:23|1.418
01:41:24|1.4185
01:41:25|1.4185
01:41:26|1.4181
01:41:27|1.42
01:41:28|1.4225
01:41:29|1.4224
01:41:30|1.4236
01:41:31|1.4236
01:41:32|1.4236
01:41:33|1.4236
01:41:34|1.4236
01:41:35|1.4236
01:41:36|1.4245
01:41:37|1.4237
01:41:38|1.4237
01:41:39|1.4201
01:41:40|1.4237
01:41:41|1.425
01:41:42|1.4265
01:41:43|1.4251
01:41:44|1.4256
01:41:45|1.4201
01:41:47|1.4255
01:41:47|1.4265
01:41:48|1.4241
01:41:50|1.428
01:41:50|1.4296
01:41:51|1.4296
01:41:53|1.4301
01:41:54|1.43
01:41:55|1.4271
01:41:56|1.4307
01:41:57|1.4299
01:41:59|1.43
01:42:00|1.4336
01:42:01|1.4335
01:42:02|1.4308
01:42:03|1.4346
01:42:05|1.4298
01:42:06|1.4275
01:42:07|1.4258
01:42:07|1.4302
01:42:08|1.4312
01:42:10|1.4303
01:42:11|1.4301
01:42:12|1.4308
01:42:13|1.4303
01:42:14|1.4293
01:42:15|1.4293
01:42:16|1.4299
01:42:17|1.4316
01:42:18|1.4344
01:42:19|1.4344
01:42:20|1.4284
01:42:21|1.4319
01:42:22|1.434
01:42:23|1.4307
01:42:24|1.4312
01:42:25|1.4301
01:42:26|1.4331
01:42:27|1.4274
01:42:28|1.43
01:42:29|1.4263
01:42:30|1.434
01:42:32|1.429
01:42:33|1.4278
01:42:34|1.4278
01:42:35|1.4286
01:42:36|1.4286
01:42:37|1.43
01:42:37|1.43
01:42:39|1.4286
01:42:39|1.4286
01:42:41|1.4299
01:42:42|1.4285
01:42:43|1.4285
01:42:44|1.4256
01:42:45|1.4256
01:42:46|1.4261
01:42:46|1.4261
01:42:47|1.43
01:42:48|1.4311
01:42:50|1.4307
01:42:50|1.4307
01:42:52|1.4307
01:42:53|1.4299
01:42:55|1.4299
01:42:55|1.4343
01:42:57|1.4343
01:42:59|1.4341
01:43:00|1.4294
01:43:00|1.434
01:43:02|1.434
01:43:04|1.4334
01:43:05|1.4334
01:43:06|1.4335
01:43:07|1.4334
01:43:08|1.4334
01:43:09|1.4335
01:43:10|1.4257
01:43:11|1.4303
01:43:11|1.4298
01:43:13|1.4316
01:43:14|1.4308
01:43:16|1.4308
01:43:16|1.4297
01:43:17|1.4297
01:43:18|1.4297
01:43:20|1.4257
01:43:20|1.4257
01:43:21|1.4257
01:43:22|1.4257
01:43:23|1.4256
01:43:24|1.4239
01:43:25|1.4178
01:43:26|1.4058
01:43:27|1.4127
01:43:28|1.4105
01:43:29|1.4111
01:43:30|1.4113
01:43:31|1.4111
01:43:32|1.4131
01:43:33|1.4128
01:43:34|1.411
01:43:35|1.4064
01:43:36|1.4073
01:43:37|1.4101
01:43:38|1.4078
01:43:39|1.4099
01:43:40|1.4099
01:43:41|1.4099
01:43:42|1.4057
01:43:43|1.4057
01:43:44|1.4057
01:43:45|1.4072
01:43:46|1.4058
01:43:47|1.4056
01:43:48|1.4072
01:43:49|1.4072
01:43:50|1.4057
01:43:51|1.4082
01:43:52|1.4082
01:43:53|1.4082
01:43:55|1.4056
01:43:57|1.404
01:43:57|1.404
01:43:58|1.4064
01:44:00|1.412
01:44:01|1.41
01:44:01|1.4118
01:44:03|1.4116
01:44:03|1.4116
01:44:05|1.4133
01:44:06|1.4118
01:44:07|1.4131
01:44:08|1.414
01:44:09|1.4144
01:44:10|1.4144
01:44:11|1.413
01:44:12|1.413
01:44:13|1.413
01:44:14|1.4184
01:44:15|1.4184
01:44:16|1.4184
01:44:17|1.4183
01:44:18|1.4184
01:44:19|1.4183
01:44:20|1.4183
01:44:21|1.4152
01:44:22|1.4162
01:44:23|1.4206
01:44:24|1.4206
01:44:25|1.4161
01:44:26|1.4189
01:44:27|1.4189
01:44:28|1.4189
01:44:29|1.4177
01:44:30|1.4207
01:44:31|1.4185
01:44:32|1.4195
01:44:33|1.4192
01:44:35|1.4195
01:44:36|1.4195
01:44:37|1.4195
01:44:38|1.4195
01:44:39|1.4198
01:44:40|1.4198
01:44:41|1.4183
01:44:41|1.4194
01:44:43|1.413
01:44:44|1.4129
01:44:44|1.4144
01:44:46|1.4161
01:44:46|1.4135
01:44:47|1.4183
01:44:49|1.4169
01:44:49|1.4169
01:44:52|1.4169
01:44:52|1.4163
01:44:53|1.4163
01:44:54|1.4175
01:44:56|1.4175
01:44:58|1.4152
01:44:59|1.4142
01:45:00|1.4142
01:45:00|1.4142
01:45:02|1.4163
01:45:04|1.4163
01:45:05|1.4142
01:45:06|1.4142
01:45:07|1.4158
01:45:08|1.4158
01:45:09|1.4158
01:45:10|1.4158
01:46:11|1.3985
01:46:12|1.3979
01:46:13|1.3977
01:46:14|1.3943
01:46:15|1.3943
01:46:16|1.3943
01:46:18|1.3947
01:46:18|1.3946
01:46:19|1.3977
01:46:20|1.3977
01:46:21|1.3977
01:46:22|1.3977
01:46:23|1.3977
01:46:25|1.393
01:46:26|1.3974
01:46:27|1.3974
01:46:29|1.3985
01:46:30|1.3974
01:46:32|1.3983
01:46:32|1.3974
01:46:33|1.3973
01:46:34|1.3973
01:46:35|1.3973
01:46:36|1.3985
01:46:37|1.3985
01:46:38|1.3999
01:46:39|1.3985
01:46:40|1.3975
01:46:41|1.3975
01:46:42|1.3974
01:46:43|1.4054
01:46:44|1.4007
01:46:45|1.4
01:46:46|1.405
01:46:47|1.4002
01:46:48|1.4001
01:47:49|1.3987
01:47:50|1.3987
01:47:51|1.4
01:47:52|1.4
01:47:53|1.4
01:47:54|1.4026
01:47:55|1.4026
01:47:56|1.4032
01:47:57|1.4069
01:47:58|1.407
01:48:00|1.4041
01:48:01|1.4032
01:48:03|1.4032
01:48:04|1.4031
01:48:05|1.4031
01:48:07|1.4036
01:48:07|1.4066
01:48:09|1.4066
01:48:10|1.4018
01:48:10|1.4018
01:48:11|1.4018
01:48:13|1.4057
01:48:13|1.4019
01:48:15|1.4019
01:48:16|1.4022
01:48:16|1.4022
01:48:18|1.4066
01:48:19|1.4038
01:48:20|1.4037
01:48:21|1.4037
01:48:22|1.4037
01:48:22|1.4049
01:48:24|1.4016
01:48:25|1.4016
01:48:26|1.4049
01:48:27|1.405
01:48:28|1.405
01:48:29|1.405
01:48:29|1.4032
01:48:31|1.4032
01:48:32|1.4033
01:48:33|1.4033
01:48:34|1.4033
01:48:35|1.4033
01:48:35|1.4033
01:48:37|1.4033
01:48:37|1.4049
01:48:38|1.4049
01:48:40|1.4049
01:48:41|1.4049
01:48:42|1.405
01:48:43|1.405
01:48:43|1.405
01:48:45|1.4068
01:48:46|1.4068
01:48:47|1.4052
01:48:48|1.4068
01:48:49|1.4068
01:48:50|1.4068
01:48:51|1.4068
01:48:52|1.4068
01:48:53|1.4068
01:48:54|1.4068
01:48:55|1.4068
01:48:56|1.4068
01:48:57|1.4068
01:48:58|1.4068
01:48:59|1.407
01:49:01|1.4041
01:49:02|1.4067
01:49:03|1.4035
01:49:04|1.4035
01:49:05|1.406
01:49:06|1.4027
01:49:07|1.4027
01:49:08|1.4027
01:49:09|1.4025
01:49:11|1.4025
01:49:11|1.4025
01:49:13|1.4
01:49:14|1.3987
01:49:16|1.4
01:49:17|1.3987
01:49:17|1.3967
01:49:19|1.3946
01:49:20|1.3932
01:49:21|1.3948
01:49:22|1.3948
01:49:23|1.3966
01:49:24|1.3966
01:49:24|1.3951
01:49:26|1.3951
01:49:26|1.3966
01:49:27|1.3966
01:49:28|1.395
01:49:29|1.3979
01:49:30|1.395
01:49:32|1.3948
01:49:33|1.3948
01:49:33|1.3949
01:49:34|1.3949
01:49:36|1.3949
01:49:36|1.3949
01:49:37|1.3949
01:49:38|1.3948
01:49:40|1.3948
01:49:41|1.396
01:49:42|1.396
01:49:43|1.3948
01:49:44|1.395
01:49:45|1.395
01:49:45|1.3948
01:49:47|1.3948
01:49:47|1.3928
01:49:48|1.3928
01:49:49|1.3945
01:49:50|1.3922
01:49:52|1.393
01:49:53|1.3921
01:49:54|1.3921
01:49:54|1.3921
01:49:56|1.3943
01:49:56|1.3943
01:49:58|1.393
01:49:58|1.393
01:49:59|1.393
01:50:01|1.392
01:50:01|1.3923
01:50:03|1.392
01:50:03|1.392
01:50:05|1.3893
01:50:06|1.3865
01:50:07|1.3866
01:50:08|1.3875
01:50:09|1.3891
01:50:10|1.3874
01:50:11|1.3874
01:50:12|1.3879
01:50:13|1.3879
01:50:14|1.388
01:50:15|1.3869
01:50:16|1.3874
01:50:17|1.3904
01:50:18|1.3869
01:50:20|1.3869
01:50:21|1.39
01:50:22|1.387
01:50:23|1.3869
01:50:24|1.3889
01:50:25|1.3869
01:50:25|1.3869
01:50:26|1.3869
01:50:27|1.389
01:50:29|1.3868
01:50:30|1.3869
01:50:31|1.3887
01:50:32|1.3869
01:50:32|1.3869
01:50:34|1.3869
01:50:35|1.3869
01:50:36|1.3869
01:50:37|1.3868
01:50:38|1.3868
01:50:38|1.3868
01:50:39|1.3869
01:50:41|1.388
01:50:42|1.388
01:50:43|1.3887
01:50:43|1.3887
01:50:45|1.388
01:50:45|1.388
01:50:47|1.388
01:50:48|1.3868
01:50:49|1.3859
01:50:50|1.3879
01:50:51|1.3818
01:50:52|1.3818
01:50:53|1.3869
01:50:54|1.3832
01:50:54|1.3832
01:50:56|1.3862
01:50:57|1.3862
01:50:58|1.3862
01:50:58|1.3878
01:51:00|1.3844
01:51:01|1.3844
01:51:03|1.3878
01:51:03|1.3887
01:51:04|1.3887
01:51:06|1.3887
01:51:08|1.3887
01:51:09|1.3887
01:51:10|1.3887
01:51:10|1.3894
01:51:12|1.3887
01:51:13|1.3892
01:51:14|1.3892
01:51:15|1.3892
01:51:16|1.3887
01:51:16|1.3887
01:51:18|1.3878
01:51:19|1.3882
01:51:20|1.3882
01:51:21|1.3836
01:51:21|1.3836
01:51:23|1.3873
01:51:24|1.3877
01:51:25|1.3877
01:51:26|1.3892
01:51:27|1.3898
01:51:28|1.39
01:51:29|1.3909
01:51:30|1.3909
01:51:31|1.3892
01:51:33|1.3926
01:51:33|1.3881
01:51:34|1.3881
01:51:35|1.391
01:51:36|1.391
01:51:37|1.391
01:51:38|1.3909
01:51:39|1.3883
01:51:40|1.3883
01:51:41|1.3914
01:51:42|1.3914
01:51:44|1.3835
01:51:45|1.3874
01:51:46|1.3874
01:51:47|1.391
01:51:48|1.3919
01:51:49|1.3919
01:51:50|1.3919
01:51:51|1.3877
01:51:52|1.3877
01:51:53|1.3881
01:51:54|1.3945
01:51:55|1.392
01:51:56|1.3904
01:51:57|1.3904
01:51:58|1.3904
01:51:59|1.3928
01:52:00|1.3928
01:52:01|1.3928
01:52:02|1.3928
01:52:04|1.3928
01:52:05|1.3928
01:52:06|1.3928
01:52:08|1.3918
01:52:08|1.3893
01:52:11|1.3927
01:52:11|1.3919
01:52:12|1.3918
01:52:14|1.3918
01:52:15|1.3918
01:52:16|1.3921
01:52:17|1.3921
01:52:18|1.3921
01:52:19|1.3921
01:52:20|1.3892
01:52:21|1.3925
01:52:23|1.3925
01:52:24|1.3925
01:52:24|1.3864
01:52:26|1.3864
01:52:26|1.3914
01:52:28|1.3944
01:52:29|1.3945
01:52:29|1.3915
01:52:31|1.3915
01:52:32|1.395
01:52:32|1.395
01:52:33|1.395
01:52:34|1.395
01:52:35|1.395
01:52:36|1.3921
01:52:37|1.3941
01:52:38|1.3941
01:52:40|1.3941
01:52:40|1.3941
01:52:42|1.3941
01:52:42|1.3916
01:52:43|1.395
01:52:45|1.3922
01:52:45|1.3948
01:52:47|1.3966
01:52:47|1.3999
01:52:49|1.3999
01:52:49|1.3982
01:52:51|1.3992
01:52:52|1.3993
01:52:52|1.3982
01:52:53|1.3987
01:52:54|1.398
01:52:55|1.398
01:52:56|1.3951
01:52:58|1.396
01:52:59|1.396
01:52:59|1.396
01:53:00|1.396
01:53:01|1.396
01:53:02|1.396
01:53:04|1.397
01:53:06|1.3989
01:53:08|1.4
01:53:08|1.4
01:53:09|1.3999
01:53:10|1.3994
01:53:12|1.3988
01:53:12|1.3986
01:53:13|1.3951
01:53:14|1.3951
01:53:15|1.3985
01:53:16|1.3986
01:53:17|1.3986
01:53:18|1.3986
01:53:20|1.3986
01:53:20|1.3986
01:53:21|1.3986
01:53:23|1.3986
01:53:23|1.3958
01:53:24|1.3958
01:53:25|1.3958
01:53:26|1.3958
01:53:27|1.3956
01:53:28|1.4009
01:53:29|1.4
01:53:30|1.4
01:53:31|1.4
01:53:32|1.3996
01:53:33|1.3993
01:53:34|1.3993
01:53:35|1.396
01:53:36|1.3985
01:53:37|1.3976
01:53:38|1.3985
01:53:39|1.3985
01:53:40|1.3991
01:53:41|1.3985
01:53:43|1.3992
01:53:43|1.3996
01:53:44|1.3992
01:53:45|1.3992
01:53:46|1.3986
01:53:47|1.3987
01:53:48|1.3987
01:53:49|1.3987
01:53:50|1.3987
01:53:51|1.3987
01:53:52|1.3986
01:53:53|1.3986
01:53:54|1.3986
01:53:55|1.3986
01:53:56|1.3986
01:53:57|1.4
01:53:58|1.4
01:53:59|1.4024
01:54:00|1.4
01:54:01|1.4
01:54:02|1.4
01:54:03|1.4
01:54:05|1.4024
01:54:07|1.4024
01:54:07|1.4024
01:54:09|1.4006
01:54:09|1.4004
01:54:11|1.4004
01:54:12|1.4024
01:54:13|1.4024
01:54:13|1.4024
01:54:15|1.4005
01:54:16|1.4005
01:54:17|1.4007
01:54:18|1.4023
01:54:19|1.4023
01:54:20|1.4007
01:54:21|1.4007
01:54:22|1.4007
01:54:23|1.4024
01:54:24|1.4024
01:54:25|1.4035
01:54:26|1.4035
01:54:27|1.4046
01:54:28|1.4021
01:54:29|1.4021
01:54:30|1.4021
01:54:31|1.4016
01:54:32|1.4008
01:54:33|1.4021
01:54:34|1.4037
01:54:35|1.4037
01:54:36|1.4022
01:54:37|1.4022
01:54:38|1.4022
01:54:39|1.4022
01:54:40|1.4021
01:54:41|1.4021
01:54:42|1.4037
01:54:43|1.4037
01:54:44|1.4037
01:54:45|1.4037
01:54:47|1.4039
01:54:47|1.4021
01:54:48|1.4038
01:54:49|1.4041
01:54:50|1.4046
01:54:51|1.4046
01:54:52|1.4045
01:54:53|1.4045
01:54:54|1.4039
01:54:55|1.4039
01:54:56|1.4039
01:54:57|1.4045
01:54:59|1.4046
01:55:00|1.4046
01:55:01|1.4037
01:55:02|1.4037
01:55:03|1.4004
01:55:04|1.4004
01:55:05|1.4027
01:55:07|1.3998
01:55:08|1.3988
01:55:09|1.397
01:55:11|1.395
01:55:12|1.3973
01:55:13|1.3967
01:55:14|1.395
01:55:16|1.395
01:55:16|1.3981
01:55:17|1.4
01:55:18|1.3991
01:55:19|1.3996
01:55:20|1.3996
01:55:21|1.4001
01:55:23|1.4029
01:55:23|1.4029
01:55:25|1.4029
01:55:26|1.4029
01:55:27|1.4027
01:55:28|1.3998
01:55:29|1.3998
01:55:30|1.3998
01:55:31|1.3998
01:55:32|1.3998
01:55:33|1.4027
01:55:34|1.4027
01:55:35|1.4027
01:55:36|1.3989
01:55:37|1.3997
01:55:38|1.3997
01:55:39|1.3996
01:55:40|1.3996
01:55:41|1.3996
01:55:42|1.3998
01:55:44|1.3998
01:55:45|1.3998
01:55:46|1.3998
01:55:46|1.3998
01:55:47|1.3998
01:55:49|1.3996
01:55:49|1.3996
01:55:50|1.3998
01:55:52|1.3998
01:55:53|1.3996
01:55:53|1.3996
01:55:55|1.3996
01:55:55|1.3996
01:55:56|1.4027
01:55:57|1.4006
01:55:58|1.4006
01:56:00|1.3967
01:56:00|1.3998
01:56:02|1.3998
01:56:03|1.3998
01:56:03|1.3998
01:56:04|1.3974
01:56:05|1.3974
01:56:08|1.3974
01:56:09|1.3974
01:56:10|1.3928
01:56:11|1.3946
01:56:12|1.3946
01:56:13|1.3957
01:56:14|1.389
01:56:15|1.3922
01:56:16|1.3922
01:56:17|1.3922
01:56:18|1.3922
01:56:19|1.3969
01:56:20|1.3969
01:56:21|1.3953
01:56:22|1.3932
01:56:23|1.3937
01:56:24|1.3969
01:56:25|1.3968
01:56:26|1.3968
01:56:27|1.3968
01:56:28|1.3968
01:56:29|1.3953
01:56:30|1.3953
01:56:31|1.3953
01:56:32|1.3968
01:56:33|1.3937
01:56:34|1.3937
01:56:35|1.3937
01:56:36|1.3969
01:56:37|1.3969
01:56:38|1.3969
01:56:39|1.4
01:56:40|1.395
01:56:41|1.3965
01:56:42|1.3965
01:56:43|1.3965
01:56:44|1.3965
01:56:45|1.3965
01:56:46|1.3965
01:56:47|1.3966
01:56:48|1.3994
01:56:49|1.3966
01:56:50|1.3966
01:56:51|1.3966
01:56:52|1.394
01:56:53|1.394
01:56:54|1.4
01:56:55|1.4
01:56:56|1.4
01:56:57|1.4
01:56:58|1.395
01:56:59|1.396
01:57:00|1.396
01:57:02|1.394
01:57:02|1.394
01:57:04|1.394
01:57:05|1.391
01:57:05|1.391
01:57:06|1.391
01:57:09|1.391
01:57:10|1.3942
01:57:11|1.3942
01:57:12|1.3933
01:57:14|1.3933
01:57:15|1.3911
01:57:16|1.3911
01:57:18|1.3911
01:57:18|1.3911
01:57:19|1.391
01:57:20|1.391
01:57:22|1.3909
01:57:22|1.3903
01:57:23|1.3903
01:57:25|1.3904
01:57:27|1.3904
01:57:27|1.3904
01:57:28|1.4
01:57:29|1.4
01:57:30|1.4
01:57:31|1.4
01:57:32|1.3956
01:57:33|1.3947
01:57:34|1.3938
01:57:35|1.3938
01:57:36|1.3938
01:57:37|1.3938
01:57:38|1.3938
01:57:39|1.3938
01:57:40|1.3938
01:57:41|1.3908
01:57:42|1.3908
01:57:43|1.3908
01:57:44|1.3908
01:57:45|1.3908
01:57:46|1.3934
01:57:47|1.386
01:57:48|1.3908
01:57:49|1.3908
01:57:50|1.3848
01:57:51|1.3848
01:57:52|1.3848
01:57:53|1.3848
01:57:54|1.3848
01:57:55|1.3848
01:57:56|1.3848
01:57:57|1.3848
01:57:58|1.3845
01:57:59|1.3845
01:58:00|1.3874
01:58:01|1.3882
01:58:02|1.3873
01:58:03|1.3873
01:58:04|1.3873
01:58:05|1.3873
01:58:06|1.3852
01:58:08|1.3852
01:58:09|1.3877
01:58:10|1.3886
01:58:11|1.3892
01:58:13|1.3915
01:58:14|1.3874
01:58:15|1.3874
01:58:16|1.386
01:58:17|1.386
01:58:19|1.3853
01:58:20|1.3853
01:58:21|1.3853
01:58:22|1.3853
01:58:23|1.3853
01:58:24|1.3855
01:58:25|1.3853
01:58:27|1.3853
01:58:27|1.3853
01:58:28|1.3871
01:58:29|1.3871
01:58:31|1.3858
01:58:31|1.3858
01:58:32|1.3884
01:58:33|1.3886
01:58:35|1.3866
01:58:35|1.3853
01:58:36|1.3885
01:58:37|1.388
01:58:38|1.388
01:58:39|1.387
01:58:40|1.3854
01:58:41|1.3898
01:58:42|1.3854
01:58:43|1.3854
01:58:45|1.3854
01:58:45|1.3879
01:58:47|1.3903
01:58:47|1.3893
01:58:49|1.3893
01:58:50|1.39
01:58:51|1.39
01:58:52|1.3911
01:58:54|1.3905
01:58:54|1.3911
01:58:55|1.3911
01:58:56|1.3911
01:58:57|1.3913
01:58:58|1.3913
01:58:59|1.3868
01:59:00|1.3898
01:59:01|1.3898
01:59:02|1.3868
01:59:03|1.39
01:59:04|1.3905
01:59:05|1.3904
01:59:06|1.3905
01:59:07|1.3887
01:59:08|1.3943
01:59:10|1.3996
01:59:11|1.3957
01:59:13|1.3948
01:59:14|1.3914
01:59:16|1.3933
01:59:16|1.3924
01:59:17|1.3926
01:59:18|1.3926
01:59:20|1.3926
01:59:21|1.3926
01:59:21|1.3913
01:59:22|1.3968
01:59:23|1.3914
01:59:24|1.3914
01:59:25|1.3914
01:59:27|1.3954
01:59:27|1.39
01:59:28|1.3936
01:59:29|1.391
01:59:31|1.3913
01:59:32|1.3903
01:59:33|1.3896
01:59:34|1.3911
01:59:35|1.3893
01:59:36|1.3913
01:59:37|1.3913
01:59:38|1.3915
01:59:39|1.3915
01:59:40|1.3933
01:59:41|1.3886
01:59:42|1.3886
01:59:43|1.393
01:59:44|1.393
01:59:45|1.393
01:59:46|1.3915
01:59:47|1.3915
01:59:48|1.3902
01:59:49|1.3902
01:59:50|1.3907
01:59:51|1.3907
01:59:52|1.3901
01:59:53|1.3927
01:59:54|1.3927
01:59:55|1.3927
01:59:56|1.3921
01:59:57|1.3921
01:59:58|1.3921
01:59:59|1.393
02:00:00|1.393
02:00:01|1.3916
02:00:02|1.3946
02:00:04|1.3973
02:00:04|1.3921
02:00:05|1.397
02:00:06|1.397
02:00:07|1.3968
02:00:08|1.3968
02:00:10|1.3968
02:00:10|1.397
02:00:12|1.3969
02:00:13|1.3969
02:00:15|1.3969
02:00:16|1.3992
02:00:18|1.3977
02:00:19|1.3977
02:00:20|1.3992
02:00:20|1.3992
02:00:21|1.3992
02:00:22|1.3993
02:00:23|1.398
02:00:24|1.3981
02:00:25|1.3981
02:00:26|1.3981
02:00:27|1.3996
02:00:28|1.3974
02:00:29|1.4077
02:00:31|1.4053
02:00:32|1.4092
02:00:33|1.41
02:00:34|1.4146
02:00:35|1.415
02:00:36|1.4153
02:00:37|1.4197
02:00:38|1.4073
02:00:39|1.411
02:00:40|1.4088
02:00:41|1.4089
02:00:42|1.4172
02:00:43|1.4078
02:00:44|1.4065
02:00:45|1.4111
02:00:46|1.4173
02:00:47|1.4173
02:00:48|1.4199
02:00:49|1.4199
02:00:50|1.4199
02:00:51|1.4238
02:00:52|1.4238
02:00:53|1.4239
02:00:54|1.4249
02:00:55|1.422
02:00:56|1.4214
02:00:57|1.425
02:00:58|1.4253
02:00:59|1.4243
02:01:00|1.4256
02:01:01|1.4256
02:01:02|1.4257
02:01:03|1.4253
02:01:04|1.4257
02:01:05|1.4255
02:01:06|1.42
02:01:07|1.43
02:01:08|1.437
02:01:09|1.4327
02:01:10|1.4286
02:01:11|1.4194
02:01:13|1.4321
02:01:14|1.4287
02:01:15|1.43
02:01:17|1.4323
02:01:17|1.4321
02:01:18|1.4333
02:01:19|1.4357
02:01:20|1.436
02:01:21|1.4334
02:01:22|1.435
02:01:24|1.4336
02:01:25|1.4376
02:01:26|1.437
02:01:27|1.4354
02:01:28|1.4377
02:01:29|1.4335
02:01:30|1.437
02:01:31|1.4373
02:01:32|1.4397
02:01:33|1.4398
02:01:34|1.4397
02:01:35|1.4398
02:01:36|1.4395
02:01:37|1.4357
02:01:38|1.4401
02:01:39|1.4409
02:01:40|1.4444
02:01:41|1.4546
02:01:42|1.458
02:01:43|1.4537
02:01:44|1.4498
02:01:45|1.4538
02:01:46|1.4524
02:01:47|1.452
02:01:48|1.4493
02:01:50|1.4517
02:01:50|1.4501
02:01:51|1.4522
02:01:52|1.447
02:01:53|1.4499
02:01:54|1.4498
02:01:55|1.4475
02:01:56|1.4469
02:01:57|1.4521
02:01:58|1.4474
02:01:59|1.4474
02:02:00|1.4483
02:02:01|1.4483
02:02:02|1.4522
02:02:03|1.4522
02:02:04|1.4473
02:02:05|1.4521
02:02:06|1.4474
02:02:07|1.4521
02:02:08|1.4521
02:02:09|1.445
02:02:10|1.4465
02:02:11|1.44
02:02:12|1.431
02:02:14|1.4241
02:02:16|1.4274
02:02:17|1.4345
02:02:18|1.4372
02:02:19|1.4381
02:02:21|1.4344
02:02:22|1.4296
02:02:23|1.4322
02:02:24|1.4354
02:02:25|1.4334
02:02:26|1.4321
02:02:27|1.4345
02:02:28|1.4321
02:02:29|1.4321
02:02:30|1.4321
02:02:31|1.4349
02:02:32|1.4345
02:02:33|1.4345
02:02:34|1.4347
02:02:36|1.4365
02:02:36|1.4349
02:02:38|1.4369
02:02:39|1.4369
02:02:39|1.4367
02:02:41|1.4367
02:02:41|1.4367
02:02:42|1.4369
02:02:43|1.4354
02:02:45|1.4354
02:02:45|1.4354
02:02:47|1.4312
02:02:47|1.4335
02:02:48|1.4301
02:02:50|1.4304
02:02:51|1.428
02:02:51|1.4251
02:02:53|1.428
02:02:53|1.428
02:02:54|1.424
02:02:55|1.4273
02:02:56|1.4243
02:02:57|1.4243
02:02:59|1.425
02:03:01|1.425
02:03:01|1.4233
02:03:02|1.4278
02:03:03|1.4279
02:03:04|1.4279
02:03:05|1.428
02:03:06|1.425
02:03:07|1.4251
02:03:08|1.4251
02:03:09|1.4252
02:03:10|1.4251
02:03:11|1.4273
02:03:12|1.4277
02:03:14|1.4251
02:03:15|1.4274
02:03:17|1.43
02:03:18|1.4344
02:03:19|1.435
02:03:20|1.4354
02:03:22|1.4316
02:03:23|1.4348
02:03:23|1.4348
02:03:26|1.4344
02:03:26|1.4344
02:03:28|1.43
02:03:28|1.4336
02:03:29|1.4336
02:03:30|1.4336
02:03:31|1.4337
02:03:32|1.431
02:03:33|1.431
02:03:34|1.4311
02:03:35|1.4344
02:03:37|1.431
02:03:38|1.4315
02:03:39|1.4333
02:03:40|1.4344
02:03:41|1.4385
02:03:42|1.4385
02:03:43|1.4383
02:03:44|1.4383
02:03:45|1.4392
02:03:46|1.4391
02:03:47|1.4383
02:03:48|1.4352
02:03:49|1.4384
02:03:50|1.4391
02:03:51|1.4384
02:03:52|1.4364
02:03:53|1.4384
02:03:54|1.4388
02:03:55|1.4388
02:03:56|1.4388
02:03:57|1.4387
02:03:58|1.4387
02:03:59|1.4387
02:04:00|1.4354
02:04:01|1.4354
02:04:02|1.4354
02:04:03|1.4391
02:04:04|1.4391
02:04:05|1.4392
02:04:06|1.4392
02:04:07|1.4392
02:04:08|1.4392
02:04:09|1.4392
02:04:10|1.4354
02:04:11|1.4353
02:04:12|1.4386
02:04:13|1.4386
02:04:14|1.4385
02:04:16|1.44
02:04:17|1.4357
02:04:18|1.4386
02:04:20|1.4386
02:04:22|1.4392
02:04:22|1.4392
02:04:23|1.4367
02:04:25|1.4329
02:04:26|1.4293
02:04:27|1.435
02:04:28|1.4355
02:04:29|1.4343
02:04:30|1.4343
02:04:31|1.4343
02:04:32|1.4343
02:04:33|1.4343
02:04:34|1.4343
02:04:35|1.431
02:04:36|1.431
02:04:37|1.4333
02:04:38|1.4267
02:04:39|1.43
02:04:40|1.43
02:04:41|1.4303
02:04:42|1.4271
02:04:43|1.431
02:04:44|1.428
02:04:45|1.431
02:04:46|1.4283
02:04:47|1.4233
02:04:48|1.4247
02:04:49|1.4248
02:04:50|1.4239
02:04:51|1.4239
02:04:52|1.4239
02:04:53|1.424
02:04:54|1.424
02:04:55|1.419
02:04:56|1.4248
02:04:57|1.4243
02:04:58|1.4247
02:04:59|1.4247
02:05:00|1.4247
02:05:01|1.4279
02:05:02|1.428
02:05:03|1.42
02:05:04|1.4146
02:05:05|1.4157
02:05:06|1.419
02:05:07|1.4164
02:05:08|1.4195
02:05:09|1.4194
02:05:10|1.4159
02:05:11|1.4191
02:05:12|1.4164
02:05:14|1.4187
02:05:15|1.4164
02:05:17|1.4164
02:05:18|1.4195
02:05:19|1.4149
02:05:20|1.4164
02:05:21|1.4163
02:05:22|1.4164
02:05:23|1.4149
02:05:24|1.415
02:05:25|1.4186
02:05:26|1.414
02:05:27|1.4133
02:05:28|1.4157
02:05:29|1.4139
02:05:30|1.4139
02:05:31|1.4172
02:05:32|1.4133
02:05:33|1.4176
02:05:34|1.4118
02:05:35|1.4165
02:05:36|1.4213
02:05:37|1.4174
02:05:38|1.4181
02:05:39|1.4165
02:05:40|1.4176
02:05:41|1.4196
02:05:42|1.4196
02:05:43|1.419
02:05:44|1.4136
02:05:45|1.4164
02:05:46|1.4148
02:05:47|1.4166
02:05:48|1.4156
02:05:49|1.4156
02:05:50|1.4156
02:05:51|1.4159
02:05:52|1.4173
02:05:53|1.425
02:05:54|1.4251
02:05:56|1.4251
02:05:56|1.4225
02:05:58|1.4273
02:05:58|1.427
02:05:59|1.4234
02:06:00|1.4234
02:06:01|1.4234
02:06:03|1.4299
02:06:04|1.4299
02:06:05|1.4299
02:06:06|1.431
02:06:07|1.431
02:06:08|1.4299
02:06:09|1.4299
02:06:10|1.4299
02:06:11|1.4158
02:06:12|1.4173
02:06:13|1.4211
02:06:14|1.4167
02:06:15|1.4211
02:06:16|1.4179
02:06:17|1.4181
02:06:19|1.4177
02:06:20|1.4163
02:06:21|1.4196
02:06:23|1.4196
02:06:24|1.4196
02:06:25|1.4189
02:06:25|1.4189
02:06:26|1.4187
02:06:27|1.4189
02:06:29|1.4189
02:06:30|1.4159
02:06:31|1.4157
02:06:32|1.421
02:06:33|1.421
02:06:35|1.421
02:06:36|1.421
02:06:36|1.4175
02:06:38|1.4175
02:06:39|1.4199
02:06:40|1.4199
02:06:41|1.4173
02:06:42|1.4173
02:06:43|1.4173
02:06:44|1.4173
02:06:45|1.4173
02:06:46|1.4173
02:06:47|1.4173
02:06:48|1.422
02:06:49|1.4217
02:06:49|1.421
02:06:51|1.421
02:06:52|1.421
02:06:52|1.421
02:06:54|1.4237
02:06:55|1.4185
02:06:57|1.4185
02:06:57|1.4185
02:06:58|1.4185
02:06:59|1.4185
02:07:00|1.42
02:07:01|1.42
02:07:02|1.42
02:07:03|1.4229
02:07:04|1.4229
02:07:05|1.4229
02:07:07|1.4229
02:07:07|1.4229
02:07:08|1.4229
02:07:09|1.4229
02:07:10|1.4229
02:07:11|1.4229
02:07:12|1.4229
02:07:13|1.4249
02:07:14|1.4249
02:07:15|1.4271
02:07:16|1.4271
02:07:18|1.4271
02:07:20|1.4271
02:07:21|1.4271
02:07:23|1.429
02:07:24|1.429
02:07:25|1.429
02:07:25|1.4349
02:07:27|1.4306
02:07:28|1.4349
02:07:29|1.4319
02:07:31|1.4323
02:07:32|1.435
02:07:33|1.4311
02:07:34|1.4319
02:07:35|1.43
02:07:35|1.4291
02:07:36|1.43
02:07:38|1.43
02:07:39|1.4279
02:07:40|1.4311
02:07:41|1.4275
02:07:42|1.4273
02:07:42|1.4273
02:07:43|1.4277
02:07:46|1.4318
02:07:47|1.4318
02:07:47|1.4318
02:07:48|1.4318
02:07:49|1.4319
02:07:50|1.4311
02:07:51|1.4319
02:07:52|1.4304
02:07:53|1.4304
02:07:54|1.429
02:07:55|1.429
02:07:57|1.429
02:07:58|1.4291
02:07:58|1.4291
02:07:59|1.4291
02:08:00|1.4291
02:08:01|1.4291
02:08:03|1.4308
02:08:03|1.4321
02:08:04|1.4321
02:08:05|1.4321
02:08:06|1.4321
02:08:07|1.4321
02:08:08|1.4321
02:08:09|1.4344
02:08:10|1.4399
02:08:11|1.4351
02:08:12|1.4351
02:08:13|1.4347
02:08:14|1.4347
02:08:15|1.432
02:08:17|1.4332
02:08:17|1.4351
02:08:19|1.4351
02:08:20|1.4351
02:08:22|1.4351
02:08:24|1.4351
02:08:25|1.435
02:08:26|1.4331
02:08:27|1.4349
02:08:29|1.4349
02:08:30|1.4349
02:08:31|1.4349
02:08:32|1.4349
02:08:33|1.4349
02:08:34|1.4349
02:08:35|1.4345
02:08:36|1.4349
02:08:37|1.4349
02:08:38|1.4333
02:08:39|1.4333
02:08:40|1.4334
02:08:41|1.4349
02:08:42|1.4349
02:08:43|1.4349
02:08:44|1.4349
02:08:45|1.4333
02:08:46|1.4349
02:08:47|1.4349
02:08:49|1.4349
02:08:50|1.4331
02:08:50|1.4331
02:08:51|1.4341
02:08:53|1.435
02:08:54|1.4349
02:08:54|1.4349
02:08:56|1.4332
02:08:57|1.4333
02:08:58|1.4333
02:08:59|1.4333
02:08:59|1.4322
02:09:00|1.4322
02:09:02|1.4281
02:09:02|1.4322
02:09:04|1.4322
02:09:05|1.428
02:09:05|1.428
02:09:07|1.4272
02:09:07|1.4272
02:09:09|1.4175
02:09:09|1.4175
02:09:10|1.4253
02:09:12|1.426
02:09:12|1.426
02:09:14|1.424
02:09:14|1.424
02:09:16|1.426
02:09:16|1.426
02:09:19|1.4244
02:09:20|1.4265
02:09:21|1.4242
02:09:22|1.4243
02:09:23|1.4243
02:09:24|1.4265
02:09:25|1.4265
02:09:26|1.4271
02:09:27|1.4243
02:09:28|1.4243
02:09:29|1.4244
02:09:30|1.4244
02:09:31|1.424
02:09:32|1.424
02:09:33|1.4302
02:09:34|1.4302
02:09:36|1.4264
02:09:37|1.4263
02:09:38|1.4245
02:09:39|1.4248
02:09:40|1.4248
02:09:40|1.424
02:09:42|1.4265
02:09:43|1.4265
02:09:44|1.4265
02:09:45|1.4265
02:09:46|1.4325
02:09:47|1.4325
02:09:48|1.4325
02:09:49|1.4325
02:09:50|1.4325
02:09:51|1.4325
02:09:52|1.4323
02:09:53|1.4323
02:09:54|1.4323
02:09:54|1.431
02:09:56|1.4266
02:09:57|1.4266
02:09:58|1.4266
02:09:59|1.4266
02:10:00|1.424
02:10:02|1.4258
02:10:02|1.4258
02:10:03|1.4265
02:10:04|1.4265
02:10:05|1.4265
02:10:06|1.426
02:10:07|1.4274
02:10:08|1.4274
02:10:09|1.4274
02:10:10|1.4265
02:10:11|1.4265
02:10:12|1.4266
02:10:13|1.4266
02:10:15|1.4266
02:10:16|1.4299
02:10:16|1.4302
02:10:18|1.4302
02:10:19|1.432
02:10:20|1.4301
02:10:21|1.4301
02:10:23|1.4316
02:10:24|1.4324
02:10:25|1.4324
02:10:26|1.4301
02:10:27|1.4301
02:10:28|1.4301
02:10:29|1.4324
02:10:30|1.4397
02:10:31|1.44
02:10:32|1.4373
02:10:33|1.44
02:10:34|1.4391
02:10:35|1.4399
02:10:36|1.4396
02:10:37|1.4378
02:10:38|1.4351
02:10:39|1.4399
02:10:40|1.4396
02:10:41|1.4396
02:10:42|1.4371
02:10:43|1.4365
02:10:44|1.4365
02:10:45|1.4365
02:10:46|1.4365
02:10:47|1.4365
02:10:48|1.4365
02:10:49|1.4374
02:10:50|1.4374
02:10:51|1.4374
02:10:52|1.4366
02:10:53|1.4365
02:10:54|1.4365
02:10:55|1.4365
02:10:56|1.4365
02:10:57|1.4366
02:10:58|1.4364
02:10:59|1.4348
02:11:00|1.4347
02:11:01|1.4347
02:11:02|1.4343
02:11:03|1.4343
02:11:04|1.4343
02:11:05|1.4343
02:11:06|1.4343
02:11:07|1.4331
02:11:08|1.4331
02:11:09|1.4372
02:11:10|1.4372
02:11:11|1.4372
02:11:12|1.4366
02:11:13|1.4366
02:11:14|1.4366
02:11:15|1.4372
02:11:16|1.4369
02:11:17|1.4374
02:11:18|1.4394
02:11:19|1.439
02:11:20|1.4428
02:11:21|1.4382
02:11:23|1.4423
02:11:24|1.4423
02:11:26|1.4402
02:11:27|1.4424
02:11:27|1.4424
02:11:28|1.4424
02:11:29|1.4422
02:11:30|1.4429
02:11:31|1.443
02:11:32|1.443
02:11:33|1.4425
02:11:34|1.4434
02:11:36|1.4476
02:11:37|1.449
02:11:38|1.453
02:11:38|1.454
02:11:39|1.4594
02:11:40|1.4559
02:11:41|1.4567
02:11:43|1.46
02:11:44|1.4577
02:11:45|1.4599
02:11:45|1.4591
02:11:46|1.4575
02:11:47|1.4567
02:11:48|1.4478
02:11:49|1.4454
02:11:50|1.4464
02:11:51|1.458
02:11:52|1.4553
02:11:53|1.4529
02:11:54|1.455
02:11:56|1.4546
02:11:56|1.4492
02:11:57|1.4464
02:11:58|1.4472
02:12:00|1.4484
02:12:00|1.451
02:12:01|1.4508
02:12:02|1.4545
02:12:03|1.4594
02:12:05|1.4594
02:12:05|1.4561
02:12:06|1.4594
02:12:07|1.46
02:12:09|1.455
02:12:09|1.4594
02:12:10|1.4594
02:12:11|1.4599
02:12:12|1.4594
02:12:13|1.4549
02:12:14|1.4543
02:12:15|1.4549
02:12:16|1.4528
02:12:17|1.4549
02:12:18|1.455
02:12:19|1.455
02:12:20|1.4545
02:12:21|1.4536
02:12:23|1.4592
02:12:25|1.4593
02:12:26|1.4593
02:12:27|1.4593
02:12:27|1.4547
02:12:29|1.4546
02:12:30|1.4574
02:12:31|1.4577
02:12:32|1.4593
02:12:33|1.4587
02:12:34|1.4587
02:12:35|1.4571
02:12:36|1.4584
02:12:37|1.4584
02:12:38|1.4601
02:12:40|1.4618
02:12:41|1.4598
02:12:42|1.4635
02:12:43|1.464
02:12:43|1.4643
02:12:44|1.4645
02:12:45|1.4646
02:12:46|1.4669
02:12:48|1.47
02:12:49|1.4707
02:12:49|1.4668
02:12:50|1.4634
02:12:52|1.468
02:12:52|1.464
02:12:54|1.4627
02:12:55|1.4667
02:12:56|1.4679
02:12:57|1.4695
02:12:58|1.4691
02:12:58|1.467
02:13:00|1.4644
02:13:00|1.4646
02:13:02|1.466
02:13:03|1.466
02:13:04|1.4691
02:13:04|1.4649
02:13:05|1.4691
02:13:06|1.4699
02:13:07|1.466
02:13:09|1.4651
02:13:10|1.4652
02:13:11|1.465
02:13:12|1.4639
02:13:13|1.4625
02:13:14|1.4647
02:13:15|1.4648
02:13:16|1.4636
02:13:17|1.4636
02:13:18|1.4637
02:13:19|1.4611
02:13:20|1.4706
02:13:21|1.4709
02:13:22|1.47
02:13:23|1.47
02:13:25|1.4701
02:13:27|1.4698
02:13:28|1.4693
02:13:29|1.4701
02:13:30|1.47
02:13:32|1.4711
02:13:33|1.4788
02:13:34|1.4812
02:13:35|1.4781
02:13:36|1.4813
02:13:37|1.4784
02:13:38|1.4767
02:13:39|1.4763
02:13:40|1.476
02:13:41|1.4751
02:13:42|1.4711
02:13:43|1.4709
02:13:44|1.4718
02:13:45|1.472
02:13:46|1.4721
02:13:47|1.4703
02:13:48|1.478
02:13:50|1.468
02:13:51|1.4677
02:13:52|1.4648
02:13:53|1.4667
02:13:54|1.468
02:13:55|1.4701
02:13:55|1.4429
02:13:56|1.4412
02:13:58|1.4414
02:13:59|1.4388
02:13:59|1.4411
02:14:01|1.44
02:14:02|1.4388
02:14:03|1.4334
02:14:04|1.4368
02:14:04|1.4367
02:14:05|1.4332
02:14:07|1.4334
02:14:08|1.4337
02:14:09|1.4335
02:14:09|1.4337
02:14:10|1.4353
02:14:12|1.4333
02:14:13|1.4388
02:14:14|1.4371
02:14:14|1.4407
02:14:16|1.4351
02:14:17|1.4448
02:14:17|1.4449
02:14:19|1.4448
02:14:20|1.4447
02:14:21|1.4456
02:14:22|1.4472
02:14:23|1.445
02:14:24|1.4482
02:14:26|1.4517
02:14:27|1.4548
02:14:28|1.4601
02:14:29|1.4638
02:14:30|1.4703
02:14:31|1.4703
02:14:32|1.4648
02:14:33|1.4629
02:14:34|1.4669
02:14:35|1.4666
02:14:36|1.4623
02:14:37|1.4662
02:14:38|1.466
02:14:39|1.466
02:14:40|1.465
02:14:41|1.4601
02:14:42|1.4639
02:14:43|1.4611
02:14:44|1.4599
02:14:45|1.4628
02:14:46|1.458
02:14:47|1.4613
02:14:48|1.46
02:14:49|1.4586
02:14:51|1.459
02:14:52|1.4579
02:14:53|1.457
02:14:54|1.4587
02:14:55|1.4539
02:14:55|1.4572
02:14:56|1.4562
02:14:57|1.4551
02:14:59|1.4554
02:14:59|1.4564
02:15:01|1.4599
02:15:01|1.4599
02:15:02|1.4561
02:15:04|1.4559
02:15:04|1.4559
02:15:05|1.4554
02:15:07|1.4559
02:15:08|1.4584
02:15:09|1.457
02:15:10|1.4596
02:15:11|1.4567
02:15:12|1.4572
02:15:13|1.4595
02:15:15|1.459
02:15:15|1.466
02:15:16|1.47
02:15:17|1.4648
02:15:18|1.4632
02:15:19|1.4617
02:15:20|1.469
02:15:21|1.4676
02:15:23|1.4682
02:15:24|1.471
02:15:25|1.4789
02:15:27|1.474
02:15:28|1.4781
02:15:28|1.477
02:15:30|1.47
02:15:31|1.4702
02:15:32|1.4781
02:15:33|1.4701
02:15:34|1.4766
02:15:35|1.4766
02:15:36|1.476
02:15:38|1.4704
02:15:38|1.4702
02:15:39|1.4751
02:15:40|1.4753
02:15:41|1.4699
02:15:43|1.4743
02:15:44|1.4735
02:15:45|1.4703
02:15:46|1.469
02:15:47|1.4723
02:15:48|1.4717
02:15:49|1.4642
02:15:50|1.4639
02:15:51|1.467
02:15:52|1.4681
02:15:53|1.4717
02:15:54|1.4717
02:15:55|1.471
02:15:56|1.469
02:15:57|1.4647
02:15:59|1.4718
02:15:59|1.471
02:16:00|1.4717
02:16:01|1.4676
02:16:02|1.4676
02:16:03|1.4708
02:16:04|1.4704
02:16:05|1.4699
02:16:07|1.4699
02:16:08|1.4671
02:16:08|1.4671
02:16:09|1.468
02:16:11|1.4677
02:16:11|1.4676
02:16:13|1.4685
02:16:14|1.4761
02:16:15|1.4755
02:16:16|1.4755
02:16:17|1.4695
02:16:18|1.4696
02:16:19|1.4764
02:16:20|1.4763
02:16:21|1.4685
02:16:22|1.4683
02:16:23|1.4681
02:16:24|1.4681
02:16:25|1.4707
02:16:27|1.4694
02:16:29|1.4696
02:16:29|1.4706
02:16:31|1.4706
02:16:32|1.4711
02:16:33|1.4711
02:16:34|1.4714
02:16:35|1.4714
02:16:36|1.4705
02:16:37|1.4717
02:16:38|1.4717
02:16:39|1.4709
02:16:40|1.4709
02:16:41|1.4712
02:16:42|1.4712
02:16:43|1.4728
02:16:44|1.4726
02:16:45|1.4729
02:16:46|1.4729
02:16:47|1.4729
02:16:48|1.4729
02:16:49|1.471
02:16:50|1.4714
02:16:51|1.4715
02:16:52|1.4715
02:16:53|1.4715
02:16:54|1.4739
02:16:55|1.4739
02:16:56|1.4739
02:16:57|1.4716
02:16:58|1.4739
02:16:59|1.4739
02:17:00|1.4739
02:17:01|1.4739
02:17:02|1.4739
02:17:03|1.475
02:17:04|1.4763
02:17:05|1.4766
02:17:06|1.4766
02:17:07|1.4756
02:17:08|1.477
02:17:09|1.4769
02:17:10|1.4834
02:17:11|1.484
02:17:12|1.4885
02:17:13|1.51
02:17:14|1.5
02:17:15|1.5
02:17:16|1.5009
02:17:17|1.5048
02:17:18|1.502
02:17:19|1.5051
02:17:20|1.5075
02:17:21|1.5091
02:17:22|1.5056
02:17:23|1.5107
02:17:24|1.5111
02:17:25|1.5142
02:17:26|1.5113
02:17:28|1.5127
02:17:30|1.5118
02:17:30|1.5109
02:17:32|1.5106
02:17:32|1.507
02:17:33|1.5107
02:17:34|1.51
02:17:35|1.51
02:17:36|1.5092
02:17:38|1.5059
02:17:39|1.5096
02:17:40|1.5064
02:17:41|1.5036
02:17:42|1.5016
02:17:43|1.494
02:17:44|1.4986
02:17:45|1.4977
02:17:46|1.4938
02:17:47|1.4964
02:17:48|1.5194
02:17:49|1.5155
02:17:50|1.494
02:17:52|1.4992
02:17:53|1.5058
02:17:54|1.51
02:17:54|1.514
02:17:55|1.51
02:17:58|1.5069
02:17:58|1.5093
02:17:59|1.5037
02:18:00|1.5075
02:18:01|1.5051
02:18:02|1.5049
02:18:03|1.5059
02:18:04|1.5057
02:18:05|1.4946
02:18:06|1.4921
02:18:07|1.4922
02:18:09|1.5004
02:18:09|1.4985
02:18:10|1.4964
02:18:11|1.4951
02:18:12|1.4887
02:18:13|1.4889
02:18:14|1.4881
02:18:15|1.4882
02:18:16|1.49
02:18:17|1.4932
02:18:18|1.496
02:18:19|1.496
02:18:20|1.4968
02:18:21|1.4999
02:18:22|1.4933
02:18:23|1.4968
02:18:24|1.4999
02:18:25|1.5038
02:18:26|1.5029
02:18:27|1.5002
02:18:29|1.5032
02:18:31|1.5034
02:18:32|1.4964
02:18:34|1.4993
02:18:35|1.496
02:18:36|1.5001
02:18:37|1.5
02:18:38|1.5029
02:18:39|1.5057
02:18:40|1.5023
02:18:41|1.5054
02:18:42|1.5029
02:18:43|1.5018
02:18:43|1.5019
02:18:45|1.5026
02:18:46|1.5024
02:18:47|1.5052
02:18:48|1.5053
02:18:49|1.5054
02:18:50|1.5054
02:18:51|1.5054
02:18:52|1.5055
02:18:53|1.5061
02:18:54|1.5081
02:18:55|1.51
02:18:56|1.5089
02:18:57|1.5248
02:18:58|1.5197
02:18:59|1.5157
02:19:00|1.5194
02:19:01|1.5196
02:19:02|1.5139
02:19:03|1.5178
02:19:04|1.5121
02:19:05|1.5159
02:19:06|1.5154
02:19:07|1.5184
02:19:09|1.5181
02:19:09|1.5131
02:19:10|1.5114
02:19:11|1.5152
02:19:12|1.5162
02:19:14|1.5186
02:19:15|1.5187
02:19:16|1.5187
02:19:17|1.5197
02:19:17|1.5185
02:19:18|1.5207
02:19:20|1.523
02:19:20|1.5259
02:19:22|1.5254
02:19:23|1.5251
02:19:23|1.5274
02:19:25|1.5256
02:19:25|1.5284
02:19:26|1.527
02:19:28|1.5235
02:19:29|1.5276
02:19:29|1.528
02:19:31|1.5298
02:19:32|1.5323
02:19:34|1.5327
02:19:36|1.5329
02:19:37|1.5312
02:19:38|1.5319
02:19:39|1.5312
02:19:40|1.5311
02:19:42|1.5277
02:19:42|1.5307
02:19:44|1.5299
02:19:45|1.528
02:19:46|1.5299
02:19:47|1.5281
02:19:48|1.5283
02:19:49|1.5267
02:19:50|1.5308
02:19:51|1.5196
02:19:52|1.5271
02:19:53|1.5313
02:19:54|1.5315
02:19:56|1.5313
02:19:57|1.5295
02:19:58|1.534
02:19:58|1.5315
02:20:00|1.5345
02:20:01|1.5339
02:20:02|1.5301
02:20:03|1.5315
02:20:04|1.5307
02:20:05|1.5345
02:20:06|1.534
02:20:06|1.5315
02:20:08|1.5314
02:20:08|1.5329
02:20:10|1.534
02:20:11|1.5341
02:20:12|1.534
02:20:14|1.5332
02:20:14|1.5316
02:20:15|1.535
02:20:16|1.5341
02:20:17|1.532
02:20:18|1.5341
02:20:20|1.5322
02:20:20|1.534
02:20:21|1.5324
02:20:22|1.5344
02:20:23|1.5324
02:20:24|1.5328
02:20:25|1.5254
02:20:26|1.5221
02:20:27|1.5237
02:20:28|1.5251
02:20:29|1.5216
02:20:30|1.5183
02:20:31|1.5207
02:20:33|1.5219
02:20:34|1.5219
02:20:36|1.52
02:20:37|1.5197
02:20:37|1.52
02:20:39|1.5218
02:20:40|1.5217
02:20:41|1.5185
02:20:42|1.5217
02:20:43|1.5199
02:20:43|1.5217
02:20:45|1.5218
02:20:46|1.5201
02:20:47|1.5181
02:20:47|1.5187
02:20:49|1.5218
02:20:50|1.5231
02:20:51|1.5231
02:20:52|1.5231
02:20:53|1.5231
02:20:53|1.5291
02:20:55|1.5325
02:20:56|1.5314
02:20:58|1.5269
02:20:58|1.5266
02:21:00|1.5256
02:21:01|1.5256
02:21:02|1.5302
02:21:03|1.5269
02:21:03|1.529
02:21:04|1.5313
02:21:06|1.5253
02:21:06|1.5271
02:21:08|1.5306
02:21:08|1.5253
02:21:10|1.5297
02:21:10|1.5274
02:21:11|1.5232
02:21:12|1.5232
02:21:13|1.5249
02:21:15|1.5243
02:21:16|1.5241
02:21:16|1.5234
02:21:17|1.5237
02:21:18|1.5248
02:21:19|1.5221
02:21:20|1.5218
02:21:22|1.5201
02:21:23|1.5181
02:21:23|1.5201
02:21:25|1.5223
02:21:25|1.5227
02:21:27|1.5199
02:21:28|1.5182
02:21:28|1.5197
02:21:30|1.5181
02:21:31|1.5199
02:21:32|1.5198
02:21:34|1.5194
02:21:35|1.5183
02:21:37|1.51
02:21:38|1.5162
02:21:38|1.5149
02:21:40|1.5125
02:21:41|1.5093
02:21:42|1.5093
02:21:43|1.5086
02:21:44|1.5078
02:21:46|1.5014
02:21:47|1.5093
02:21:48|1.5132
02:21:49|1.5066
02:21:50|1.5083
02:21:51|1.5078
02:21:52|1.5014
02:21:53|1.5049
02:21:54|1.5038
02:21:55|1.5081
02:21:56|1.5084
02:21:57|1.5041
02:21:58|1.5091
02:21:59|1.5108
02:22:00|1.5142
02:22:01|1.5116
02:22:02|1.5161
02:22:03|1.5133
02:22:03|1.516
02:22:04|1.5132
02:22:06|1.5131
02:22:07|1.5131
02:22:07|1.5131
02:22:09|1.514
02:22:10|1.5142
02:22:11|1.514
02:22:12|1.5128
02:22:13|1.5128
02:22:13|1.5142
02:22:15|1.5171
02:22:15|1.5157
02:22:18|1.5154
02:22:18|1.5174
02:22:19|1.5174
02:22:20|1.5156
02:22:21|1.5168
02:22:22|1.5164
02:22:23|1.5168
02:22:24|1.5172
02:22:25|1.5181
02:22:26|1.518
02:22:27|1.5181
02:22:28|1.5175
02:22:29|1.5183
02:22:30|1.5198
02:22:31|1.5191
02:22:32|1.52
02:22:34|1.5252
02:22:36|1.5215
02:22:37|1.5242
02:22:37|1.5204
02:22:39|1.5165
02:22:41|1.518
02:22:42|1.5178
02:22:43|1.5211
02:22:44|1.521
02:22:45|1.5242
02:22:46|1.5201
02:22:46|1.5188
02:22:48|1.5198
02:22:50|1.52
02:22:50|1.5212
02:22:51|1.5212
02:22:52|1.5202
02:22:53|1.5201
02:22:55|1.5201
02:22:55|1.52
02:22:56|1.522
02:22:57|1.5214
02:22:58|1.5217
02:23:00|1.5222
02:24:00|1.5195
02:24:01|1.5198
02:24:02|1.5198
02:24:04|1.5196
02:24:05|1.5197
02:24:06|1.5197
02:24:07|1.5169
02:24:07|1.5167
02:24:09|1.5195
02:24:10|1.5169
02:24:11|1.5169
02:24:11|1.5169
02:24:13|1.5194
02:24:14|1.5198
02:24:15|1.5198
02:24:16|1.517
02:24:18|1.5173
02:24:18|1.5173
02:24:19|1.5173
02:24:20|1.5191
02:24:21|1.5191
02:24:22|1.5191
02:24:23|1.5174
02:24:24|1.5174
02:24:25|1.5185
02:24:26|1.5152
02:24:27|1.5169
02:24:28|1.5167
02:24:29|1.5167
02:24:30|1.5151
02:24:31|1.5151
02:24:32|1.5169
02:24:33|1.5152
02:24:35|1.5151
02:24:36|1.5132
02:24:37|1.5132
02:24:38|1.5132
02:24:40|1.5128
02:24:41|1.5151
02:24:43|1.5149
02:24:43|1.5129
02:24:45|1.5129
02:24:47|1.5128
02:24:48|1.5132
02:24:49|1.5128
02:24:50|1.5101
02:24:51|1.5132
02:24:52|1.5132
02:24:53|1.5122
02:24:54|1.51
02:24:55|1.51
02:24:56|1.5115
02:24:57|1.51
02:24:59|1.5099
02:25:00|1.5098
02:25:01|1.5094
02:25:01|1.51
02:25:03|1.5096
02:25:04|1.5094
02:25:04|1.5046
02:25:06|1.5049
02:25:06|1.5032
02:25:08|1.5049
02:25:09|1.5046
02:25:10|1.5018
02:25:10|1.5001
02:25:12|1.5002
02:25:13|1.4998
02:25:14|1.4973
02:25:15|1.4935
02:25:16|1.4856
02:25:17|1.4917
02:25:18|1.4946
02:25:19|1.4992
02:25:20|1.4975
02:25:21|1.4969
02:25:22|1.4977
02:25:23|1.4968
02:25:24|1.4966
02:25:25|1.4934
02:25:26|1.4967
02:25:27|1.4926
02:25:28|1.4924
02:25:29|1.4946
02:25:30|1.4946
02:25:31|1.4946
02:25:32|1.4929
02:25:33|1.4948
02:25:34|1.4948
02:25:35|1.4869
02:25:37|1.4903
02:25:38|1.4858
02:25:39|1.4889
02:25:41|1.4894
02:25:43|1.4942
02:25:44|1.4946
02:25:44|1.494
02:25:45|1.494
02:25:47|1.494
02:25:48|1.4943
02:25:49|1.4942
02:25:50|1.4916
02:25:51|1.4946
02:25:52|1.495
02:25:53|1.4965
02:25:54|1.4941
02:25:55|1.4938
02:25:56|1.4869
02:25:57|1.4873
02:25:58|1.492
02:25:59|1.4873
02:26:00|1.4865
02:26:01|1.4908
02:26:02|1.4864
02:26:03|1.4897
02:26:04|1.4897
02:26:05|1.4897
02:26:06|1.4906
02:26:07|1.4999
02:26:08|1.4935
02:26:09|1.4932
02:26:10|1.4977
02:26:11|1.4967
02:26:12|1.4967
02:26:13|1.4967
02:26:14|1.4967
02:26:15|1.4963
02:26:16|1.4953
02:26:17|1.487
02:26:18|1.4932
02:26:19|1.4872
02:26:20|1.4897
02:26:21|1.489
02:26:22|1.49
02:26:23|1.4999
02:26:24|1.4999
02:26:25|1.4908
02:26:26|1.5
02:26:27|1.5
02:26:28|1.4959
02:26:29|1.4999
02:26:30|1.4964
02:26:31|1.4997
02:26:32|1.4993
02:26:33|1.4995
02:26:34|1.4935
02:26:35|1.4935
02:26:36|1.4959
02:26:38|1.4995
02:26:39|1.4991
02:26:41|1.4926
02:26:41|1.4983
02:26:42|1.4983
02:26:45|1.4949
02:26:45|1.4978
02:26:47|1.4927
02:26:48|1.4927
02:26:48|1.4972
02:26:49|1.4972
02:26:51|1.4972
02:26:52|1.4972
02:26:52|1.4972
02:26:54|1.4935
02:26:55|1.4935
02:26:56|1.4913
02:26:57|1.491
02:26:58|1.4918
02:26:59|1.4919
02:27:00|1.4937
02:27:01|1.4935
02:27:02|1.4936
02:27:03|1.4958
02:27:04|1.4949
02:27:05|1.4952
02:27:06|1.4967
02:27:07|1.4967
02:27:08|1.4915
02:27:09|1.4907
02:27:10|1.4926
02:27:11|1.4932
02:27:12|1.4914
02:27:13|1.4922
02:27:14|1.4922
02:27:15|1.4912
02:27:16|1.4912
02:27:18|1.4912
02:27:18|1.4925
02:27:20|1.4925
02:27:21|1.4925
02:27:21|1.4893
02:27:22|1.491
02:27:23|1.491
02:27:25|1.4912
02:27:25|1.4925
02:27:26|1.4899
02:27:28|1.4899
02:27:28|1.4892
02:27:30|1.4849
02:27:30|1.4854
02:27:31|1.4883
02:27:32|1.4856
02:27:34|1.4863
02:27:35|1.4842
02:27:36|1.4867
02:27:37|1.486
02:27:39|1.4849
02:27:40|1.4816
02:27:41|1.4835
02:27:42|1.486
02:27:44|1.4797
02:27:45|1.4793
02:27:46|1.479
02:27:47|1.4769
02:27:48|1.4767
02:27:49|1.4779
02:27:50|1.476
02:27:51|1.4753
02:27:52|1.4747
02:27:53|1.4773
02:27:54|1.4743
02:27:55|1.475
02:27:56|1.475
02:27:57|1.4747
02:27:58|1.4734
02:27:59|1.4785
02:28:00|1.4846
02:28:01|1.481
02:28:02|1.4822
02:28:03|1.4822
02:28:04|1.4822
02:28:05|1.4822
02:28:07|1.4785
02:28:07|1.4845
02:28:08|1.4796
02:28:09|1.484
02:28:10|1.4841
02:28:11|1.4841
02:28:12|1.4841
02:28:13|1.482
02:28:14|1.4819
02:28:15|1.4796
02:28:16|1.4796
02:28:17|1.4796
02:28:18|1.4796
02:28:19|1.477
02:28:20|1.477
02:28:21|1.4791
02:28:22|1.4756
02:28:24|1.4783
02:28:24|1.4773
02:28:25|1.48
02:28:26|1.4798
02:28:27|1.4774
02:28:28|1.4774
02:28:29|1.4774
02:28:30|1.4789
02:28:31|1.4789
02:28:32|1.4791
02:28:33|1.4769
02:28:34|1.4841
02:28:35|1.4823
02:28:36|1.4857
02:28:37|1.484
02:28:39|1.4774
02:28:41|1.4692
02:28:42|1.4692
02:28:44|1.475
02:28:45|1.476
02:28:46|1.4721
02:28:47|1.4711
02:28:48|1.4737
02:28:49|1.4737
02:28:50|1.4721
02:28:51|1.4721
02:28:52|1.4721
02:28:53|1.4721
02:28:54|1.471
02:28:55|1.4693
02:28:56|1.4723
02:28:57|1.4716
02:28:58|1.4716
02:28:59|1.47
02:29:00|1.47
02:29:02|1.4697
02:29:03|1.4692
02:29:03|1.4715
02:29:04|1.47
02:29:05|1.47
02:29:07|1.4692
02:29:08|1.4687
02:29:09|1.4681
02:29:09|1.4677
02:29:11|1.467
02:29:12|1.4687
02:29:12|1.4687
02:29:13|1.4687
02:29:15|1.4687
02:29:16|1.469
02:29:17|1.4676
02:29:17|1.4676
02:29:19|1.4681
02:29:20|1.4723
02:29:21|1.471
02:29:22|1.4737
02:29:23|1.4723
02:29:24|1.47
02:29:25|1.47
02:29:26|1.4735
02:29:27|1.4735
02:29:28|1.4735
02:29:29|1.4735
02:29:30|1.4735
02:29:31|1.4735
02:29:32|1.471
02:29:33|1.471
02:29:34|1.471
02:29:35|1.4713
02:29:36|1.4712
02:29:37|1.4712
02:29:38|1.4715
02:29:39|1.4716
02:29:41|1.471
02:29:42|1.4687
02:29:43|1.4699
02:29:44|1.47
02:29:45|1.47
02:29:46|1.469
02:29:48|1.47
02:29:49|1.4712
02:29:50|1.4712
02:29:51|1.4744
02:29:52|1.4711
02:29:54|1.4703
02:29:54|1.4703
02:29:55|1.4736
02:29:56|1.4736
02:29:58|1.4733
02:29:58|1.4733
02:29:59|1.4733
02:30:00|1.4713
02:30:01|1.4747
02:30:02|1.4735
02:30:03|1.477
02:30:04|1.4769
02:30:06|1.4765
02:30:06|1.4766
02:30:07|1.4799
02:30:08|1.48
02:30:09|1.48
02:30:10|1.4799
02:30:12|1.4799
02:30:12|1.4799
02:30:13|1.4777
02:30:14|1.4792
02:30:15|1.4786
02:30:17|1.48
02:30:18|1.4793
02:30:19|1.4797
02:30:20|1.4797
02:30:21|1.48
02:30:22|1.48
02:30:23|1.48
02:30:24|1.48
02:30:25|1.48
02:30:26|1.4784
02:30:27|1.4797
02:30:28|1.4797
02:30:29|1.4792
02:30:30|1.4792
02:30:31|1.4792
02:30:32|1.4798
02:30:33|1.4799
02:30:34|1.4757
02:30:35|1.4799
02:30:36|1.4798
02:30:37|1.4856
02:30:38|1.4974
02:30:39|1.4981
02:30:40|1.4913
02:30:42|1.4932
02:30:43|1.4797
02:30:43|1.4933
02:30:45|1.4899
02:30:45|1.4873
02:30:47|1.4873
02:30:48|1.4852
02:30:49|1.4869
02:30:49|1.4869
02:30:51|1.4855
02:30:52|1.4855
02:30:53|1.4917
02:30:54|1.4888
02:30:55|1.4899
02:30:56|1.4881
02:30:57|1.4922
02:30:58|1.4968
02:30:59|1.4968
02:31:00|1.4968
02:31:01|1.4959
02:31:02|1.4932
02:31:03|1.4935
02:31:04|1.4911
02:31:05|1.492
02:31:06|1.4878
02:31:07|1.4822
02:31:08|1.486
02:31:09|1.486
02:31:10|1.4849
02:31:11|1.4849
02:31:12|1.489
02:31:13|1.489
02:31:14|1.489
02:31:15|1.4852
02:31:16|1.4868
02:31:17|1.4868
02:31:18|1.4868
02:31:19|1.492
02:31:20|1.489
02:31:21|1.489
02:31:22|1.4913
02:31:23|1.4913
02:31:24|1.4926
02:31:25|1.4935
02:31:26|1.4913
02:31:27|1.4946
02:31:28|1.4905
02:31:29|1.4923
02:31:30|1.4923
02:31:31|1.4952
02:31:32|1.4952
02:31:33|1.4909
02:31:34|1.4923
02:31:35|1.4947
02:31:36|1.4947
02:31:37|1.4947
02:31:38|1.4947
02:31:39|1.4947
02:31:40|1.4947
02:31:41|1.4944
02:31:43|1.4909
02:31:44|1.4909
02:31:45|1.4909
02:31:46|1.4898
02:31:47|1.4909
02:31:49|1.4875
02:31:50|1.4913
02:31:50|1.4913
02:31:52|1.4913
02:31:53|1.4913
02:31:54|1.4914
02:31:55|1.494
02:31:57|1.4922
02:31:58|1.4938
02:31:58|1.4937
02:32:00|1.4939
02:32:00|1.4915
02:32:02|1.4915
02:32:04|1.4938
02:32:05|1.4939
02:32:05|1.4918
02:32:06|1.4918
02:32:07|1.4918
02:32:08|1.4878
02:32:09|1.4878
02:32:10|1.4878
02:32:12|1.4905
02:32:12|1.4856
02:32:14|1.4881
02:32:15|1.4905
02:32:16|1.4903
02:32:17|1.4903
02:32:18|1.4903
02:32:19|1.4915
02:32:20|1.4915
02:32:21|1.4904
02:32:22|1.4904
02:32:23|1.4904
02:32:24|1.4904
02:32:25|1.4904
02:32:26|1.4926
02:32:27|1.4904
02:32:28|1.4904
02:32:29|1.4904
02:32:30|1.4893
02:32:31|1.4893
02:32:32|1.4893
02:32:33|1.4926
02:32:34|1.4937
02:32:35|1.4937
02:32:36|1.493
02:32:37|1.4939
02:32:38|1.4928
02:32:39|1.4937
02:32:40|1.4883
02:32:41|1.4927
02:32:42|1.4927
02:32:43|1.4905
02:32:44|1.4905
02:32:45|1.4905
02:32:46|1.4901
02:32:48|1.49
02:32:49|1.4901
02:32:50|1.4901
02:32:51|1.4901
02:32:53|1.4904
02:32:53|1.4904
02:32:54|1.4904
02:32:55|1.4924
02:32:56|1.4924
02:32:58|1.491
02:32:59|1.491
02:33:00|1.491
02:33:01|1.4902
02:33:02|1.4902
02:33:03|1.4902
02:33:04|1.4924
02:33:05|1.4924
02:33:06|1.4946
02:33:07|1.5
02:33:08|1.5021
02:33:09|1.5021
02:33:10|1.5
02:33:11|1.5001
02:33:12|1.5041
02:33:13|1.504
02:33:14|1.5011
02:33:15|1.5065
02:33:16|1.5033
02:33:17|1.5044
02:33:18|1.505
02:33:19|1.504
02:33:20|1.5044
02:33:21|1.5012
02:33:22|1.5038
02:33:23|1.5033
02:33:24|1.5026
02:33:25|1.4996
02:33:26|1.5013
02:33:27|1.5024
02:33:28|1.5024
02:33:29|1.5045
02:33:30|1.5045
02:33:31|1.5032
02:33:32|1.5064
02:33:33|1.5063
02:33:34|1.5044
02:33:35|1.507
02:33:36|1.5063
02:33:37|1.5063
02:33:38|1.5063
02:33:39|1.5045
02:33:40|1.5079
02:33:41|1.5079
02:33:42|1.509
02:33:43|1.509
02:33:44|1.5095
02:33:46|1.511
02:33:47|1.5094
02:33:48|1.5108
02:33:49|1.5107
02:33:50|1.5114
02:33:51|1.5159
02:33:52|1.5147
02:33:53|1.5172
02:33:55|1.512
02:33:56|1.5122
02:33:57|1.5144
02:33:58|1.5154
02:33:59|1.5134
02:34:00|1.5186
02:34:01|1.5186
02:34:01|1.52
02:34:03|1.5161
02:34:03|1.5142
02:34:04|1.5133
02:34:06|1.5153
02:34:07|1.5162
02:34:08|1.519
02:34:08|1.5171
02:34:10|1.5188
02:34:11|1.5188
02:34:12|1.5173
02:34:13|1.5136
02:34:14|1.5161
02:34:15|1.5164
02:34:16|1.5164
02:34:17|1.5165
02:34:18|1.5169
02:34:20|1.5187
02:34:20|1.5188
02:34:21|1.5199
02:34:23|1.52
02:34:23|1.5173
02:34:25|1.5173
02:34:25|1.5173
02:34:27|1.5176
02:34:28|1.52
02:34:28|1.52
02:34:29|1.5197
02:34:30|1.5177
02:34:32|1.52
02:34:33|1.5199
02:34:33|1.5178
02:34:34|1.52
02:34:35|1.5219
02:34:37|1.5205
02:34:38|1.522
02:34:38|1.52
02:34:40|1.52
02:34:40|1.5218
02:34:41|1.5237
02:34:42|1.527
02:34:44|1.5299
02:34:44|1.5364
02:34:46|1.5331
02:34:47|1.5297
02:34:48|1.5298
02:34:50|1.5317
02:34:50|1.5265
02:34:52|1.5274
02:34:53|1.53
02:34:54|1.5309
02:34:55|1.5309
02:34:57|1.5325
02:34:57|1.5315
02:34:59|1.5321
02:35:00|1.5352
02:35:01|1.5349
02:35:02|1.5312
02:35:03|1.5348
02:35:04|1.5295
02:35:05|1.5326
02:35:07|1.5321
02:35:07|1.5343
02:35:08|1.5312
02:35:09|1.5344
02:35:10|1.5314
02:35:11|1.5314
02:35:12|1.534
02:35:13|1.5334
02:35:14|1.5332
02:35:15|1.5315
02:35:16|1.5245
02:35:17|1.5203
02:35:18|1.53
02:35:19|1.5229
02:35:20|1.5263
02:35:21|1.5328
02:35:22|1.5264
02:35:23|1.5241
02:35:24|1.5237
02:35:25|1.5211
02:35:26|1.5328
02:35:27|1.5267
02:35:28|1.5322
02:35:30|1.5318
02:35:31|1.5317
02:35:32|1.53
02:35:33|1.5299
02:35:34|1.529
02:35:35|1.5284
02:35:36|1.5277
02:35:37|1.5277
02:35:38|1.5256
02:35:39|1.5243
02:35:40|1.5262
02:35:41|1.5262
02:35:42|1.5243
02:35:43|1.5243
02:35:44|1.5278
02:35:45|1.5245
02:35:47|1.5256
02:35:48|1.5237
02:35:49|1.5237
02:35:51|1.5234
02:35:53|1.5259
02:35:53|1.528
02:35:54|1.5222
02:35:55|1.5239
02:35:57|1.5257
02:35:58|1.5259
02:35:59|1.5259
02:36:00|1.5262
02:36:01|1.5278
02:36:02|1.5278
02:36:04|1.5263
02:36:04|1.5288
02:36:06|1.5273
02:36:06|1.528
02:36:08|1.528
02:36:09|1.53
02:36:10|1.5318
02:36:11|1.5295
02:36:12|1.53
02:36:12|1.5316
02:36:13|1.5317
02:36:14|1.5305
02:36:15|1.5305
02:36:17|1.5316
02:36:18|1.5338
02:36:19|1.5344
02:36:19|1.5343
02:36:20|1.535
02:36:22|1.5349
02:36:22|1.533
02:36:24|1.5338
02:36:25|1.5308
02:36:26|1.5322
02:36:27|1.5323
02:36:28|1.5335
02:36:28|1.5335
02:36:29|1.5262
02:36:30|1.5285
02:36:32|1.5292
02:36:32|1.5256
02:36:33|1.5306
02:36:35|1.5308
02:36:35|1.5297
02:36:37|1.5241
02:36:38|1.5269
02:36:38|1.5279
02:36:39|1.5274
02:36:40|1.5274
02:36:41|1.5264
02:36:42|1.5264
02:36:43|1.5258
02:36:45|1.5284
02:36:46|1.5282
02:36:46|1.5269
02:36:48|1.5278
02:36:50|1.5265
02:36:50|1.5265
02:36:52|1.5264
02:36:53|1.5265
02:36:53|1.5265
02:36:55|1.5268
02:36:55|1.5265
02:36:57|1.5266
02:36:57|1.5265
02:36:58|1.5265
02:36:59|1.5265
02:37:00|1.5281
02:37:02|1.5281
02:37:02|1.528
02:37:04|1.528
02:37:04|1.528
02:37:05|1.528
02:37:06|1.5265
02:37:07|1.528
02:37:08|1.5282
02:37:09|1.5266
02:37:11|1.5266
02:37:11|1.5279
02:37:12|1.5271
02:37:13|1.5271
02:37:14|1.5298
02:37:15|1.5298
02:37:16|1.5265
02:37:17|1.5265
02:37:18|1.5292
02:37:21|1.5292
02:37:22|1.529
02:37:23|1.529
02:37:23|1.5277
02:37:24|1.53
02:37:25|1.5292
02:37:26|1.5292
02:37:27|1.53
02:37:28|1.5292
02:37:30|1.5309
02:37:31|1.5309
02:37:31|1.5309
02:37:32|1.5309
02:37:33|1.5323
02:37:35|1.5323
02:37:36|1.5312
02:37:36|1.5338
02:37:38|1.533
02:37:39|1.5381
02:37:39|1.54
02:37:41|1.5402
02:37:41|1.5381
02:37:42|1.5371
02:37:43|1.5373
02:37:44|1.5405
02:37:46|1.5414
02:37:46|1.5358
02:37:49|1.5447
02:37:49|1.5446
02:37:50|1.5484
02:37:52|1.5494
02:37:53|1.5479
02:37:55|1.5494
02:37:56|1.5465
02:37:57|1.5549
02:37:58|1.5539
02:37:59|1.5541
02:38:00|1.5538
02:38:01|1.5541
02:38:03|1.556
02:38:03|1.5523
02:38:05|1.5556
02:38:06|1.555
02:38:07|1.5576
02:38:08|1.5568
02:38:09|1.5566
02:38:10|1.5567
02:38:11|1.5567
02:38:12|1.5595
02:38:13|1.5561
02:38:14|1.5551
02:38:15|1.5551
02:38:16|1.5592
02:38:17|1.5574
02:38:18|1.5595
02:38:19|1.561
02:38:20|1.56
02:38:21|1.559
02:38:23|1.561
02:38:24|1.5591
02:38:24|1.5571
02:38:25|1.5554
02:38:26|1.559
02:38:27|1.5599
02:38:29|1.5527
02:38:29|1.556
02:38:30|1.5579
02:38:31|1.5581
02:38:32|1.5582
02:38:34|1.5561
02:38:34|1.5569
02:38:36|1.5562
02:38:36|1.559
02:38:38|1.5562
02:38:38|1.5582
02:38:40|1.5622
02:38:40|1.5627
02:38:41|1.5652
02:38:43|1.561
02:38:43|1.5637
02:38:45|1.5667
02:38:46|1.5594
02:38:47|1.5619
02:38:47|1.5637
02:38:49|1.5644
02:38:50|1.5647
02:38:52|1.5649
02:38:54|1.5638
02:38:54|1.562
02:38:55|1.5634
02:38:56|1.5637
02:38:58|1.5683
02:38:58|1.5655
02:38:59|1.5669
02:39:00|1.57
02:39:02|1.5679
02:39:03|1.5653
02:39:04|1.5704
02:39:05|1.5704
02:39:06|1.5689
02:39:07|1.5723
02:39:08|1.5764
02:39:09|1.5738
02:39:10|1.5764
02:39:12|1.5761
02:39:13|1.5749
02:39:14|1.575
02:39:15|1.5799
02:39:15|1.5798
02:39:16|1.5718
02:39:18|1.5785
02:39:19|1.5791
02:39:19|1.5791
02:39:21|1.5782
02:39:21|1.58
02:39:22|1.582
02:39:24|1.5824
02:39:25|1.5854
02:39:25|1.5831
02:39:27|1.5852
02:39:28|1.5852
02:39:29|1.5853
02:39:30|1.5856
02:39:31|1.5876
02:39:32|1.5802
02:39:33|1.5689
02:39:34|1.5786
02:39:35|1.5853
02:39:36|1.5852
02:39:37|1.5817
02:39:38|1.5854
02:39:39|1.5868
02:39:40|1.5862
02:39:41|1.5849
02:39:42|1.583
02:39:43|1.5862
02:39:44|1.588
02:39:45|1.5888
02:39:46|1.5854
02:39:47|1.5886
02:39:48|1.59
02:39:50|1.59
02:39:50|1.5899
02:39:52|1.5889
02:39:54|1.5901
02:39:54|1.5918
02:39:56|1.591
02:39:56|1.5922
02:39:57|1.5917
02:39:59|1.591
02:40:00|1.5907
02:40:01|1.59
02:40:02|1.5903
02:40:03|1.5902
02:40:04|1.5902
02:40:05|1.5916
02:40:06|1.59
02:40:07|1.5918
02:40:08|1.5898
02:40:09|1.5848
02:40:10|1.5838
02:40:11|1.5616
02:40:12|1.555
02:40:13|1.5564
02:40:14|1.5543
02:40:15|1.5671
02:40:16|1.5681
02:40:17|1.5674
02:40:18|1.5688
02:40:19|1.5691
02:40:20|1.5686
02:40:21|1.5689
02:40:22|1.5678
02:40:23|1.5682
02:40:24|1.585
02:40:25|1.5782
02:40:26|1.5787
02:40:27|1.5784
02:40:28|1.5784
02:40:29|1.5789
02:40:31|1.5837
02:40:31|1.5788
02:40:33|1.5821
02:40:34|1.5784
02:40:35|1.5784
02:40:35|1.58
02:40:36|1.5888
02:40:37|1.5812
02:40:38|1.5801
02:40:39|1.5813
02:40:40|1.5834
02:40:43|1.5801
02:40:43|1.584
02:40:44|1.5845
02:40:45|1.5846
02:40:46|1.5848
02:40:47|1.5848
02:40:48|1.5898
02:40:49|1.5898
02:40:51|1.5897
02:41:53|1.566
02:41:53|1.5687
02:41:54|1.5602
02:41:56|1.5716
02:41:57|1.5815
02:41:58|1.5747
02:41:59|1.575
02:42:01|1.5687
02:42:03|1.5732
02:42:04|1.574
02:42:05|1.5742
02:42:05|1.5742
02:42:07|1.5742
02:42:07|1.5797
02:42:08|1.5799
02:42:09|1.5785
02:42:10|1.5787
02:42:12|1.5761
02:42:13|1.5766
02:42:14|1.5789
02:42:15|1.5785
02:42:16|1.574
02:42:17|1.5763
02:42:18|1.5763
02:42:19|1.5748
02:42:20|1.5759
02:42:22|1.5762
02:42:22|1.5781
02:42:24|1.5753
02:42:25|1.5773
02:42:26|1.5797
02:42:26|1.582
02:42:27|1.582
02:42:29|1.5782
02:42:30|1.5775
02:42:31|1.5805
02:42:32|1.582
02:42:32|1.5814
02:42:33|1.585
02:42:35|1.5869
02:42:35|1.5845
02:42:37|1.5855
02:42:37|1.5802
02:42:39|1.586
02:42:40|1.5858
02:42:40|1.5869
02:42:42|1.5841
02:42:43|1.5823
02:42:43|1.5844
02:42:44|1.5797
02:42:45|1.5823
02:42:47|1.5823
02:42:48|1.5759
02:42:48|1.582
02:42:49|1.5815
02:42:51|1.58
02:42:51|1.5817
02:42:53|1.5816
02:42:54|1.582
02:42:55|1.5794
02:42:56|1.5797
02:42:57|1.5797
02:42:58|1.58
02:42:59|1.5781
02:43:00|1.5799
02:43:02|1.5785
02:43:03|1.5786
02:43:04|1.58
02:43:05|1.5799
02:43:06|1.5797
02:43:08|1.5799
02:43:09|1.5799
02:43:10|1.578
02:43:11|1.578
02:43:12|1.5798
02:43:13|1.5798
02:43:14|1.5782
02:43:15|1.5798
02:43:16|1.5782
02:43:17|1.5795
02:43:18|1.5796
02:43:19|1.5799
02:43:20|1.5799
02:43:21|1.5796
02:43:22|1.5785
02:43:23|1.57
02:43:24|1.57
02:43:25|1.5717
02:43:26|1.5737
02:43:27|1.574
02:43:28|1.5712
02:43:29|1.5689
02:43:30|1.5738
02:43:31|1.5723
02:43:32|1.5692
02:43:33|1.5688
02:43:34|1.5698
02:43:35|1.5681
02:43:36|1.5706
02:43:37|1.5697
02:43:38|1.5697
02:43:39|1.5685
02:43:40|1.5684
02:43:41|1.5684
02:43:42|1.5714
02:43:43|1.5703
02:43:44|1.5737
02:43:45|1.5697
02:43:46|1.5681
02:43:47|1.5669
02:43:48|1.5691
02:43:49|1.5684
02:43:50|1.5669
02:43:51|1.5662
02:43:52|1.5662
02:43:53|1.5655
02:43:55|1.5658
02:43:56|1.5694
02:43:57|1.5662
02:43:58|1.5658
02:44:00|1.5695
02:44:00|1.5695
02:44:01|1.5688
02:44:03|1.566
02:44:04|1.565
02:44:05|1.5676
02:44:06|1.5674
02:44:07|1.5674
02:44:08|1.5673
02:44:09|1.5651
02:44:11|1.564
02:44:12|1.5673
02:44:12|1.5655
02:44:13|1.565
02:44:14|1.564
02:44:16|1.5651
02:44:17|1.5652
02:44:18|1.5656
02:44:18|1.5656
02:44:20|1.5693
02:44:21|1.5671
02:44:21|1.5671
02:44:22|1.5675
02:44:25|1.5662
02:44:25|1.567
02:44:27|1.567
02:44:28|1.566
02:44:29|1.5651
02:44:30|1.5671
02:44:31|1.5634
02:44:32|1.5627
02:44:33|1.5623
02:44:34|1.5601
02:44:35|1.5621
02:44:36|1.5617
02:44:37|1.56
02:44:38|1.5583
02:44:39|1.5598
02:44:40|1.5551
02:44:41|1.5551
02:44:42|1.5572
02:44:43|1.555
02:44:44|1.5573
02:44:46|1.557
02:44:46|1.5551
02:44:47|1.555
02:44:49|1.555
02:44:50|1.555
02:44:50|1.55
02:44:52|1.5526
02:44:52|1.56
02:44:54|1.5587
02:44:55|1.5552
02:44:56|1.56
02:44:58|1.56
02:44:59|1.56
02:45:00|1.56
02:45:01|1.56
02:45:03|1.5569
02:45:04|1.5506
02:45:05|1.5419
02:45:06|1.5503
02:45:07|1.5549
02:45:08|1.5574
02:45:09|1.5506
02:45:10|1.5465
02:45:11|1.5477
02:45:13|1.5493
02:45:14|1.5499
02:45:14|1.5533
02:45:16|1.5553
02:45:17|1.557
02:45:17|1.5547
02:45:18|1.5511
02:45:20|1.551
02:45:20|1.5509
02:45:21|1.551
02:45:23|1.5583
02:45:23|1.5541
02:45:25|1.5541
02:45:26|1.5539
02:45:26|1.5548
02:45:27|1.5555
02:45:29|1.5485
02:45:29|1.549
02:45:30|1.548
02:45:31|1.5465
02:45:32|1.5509
02:45:33|1.5475
02:45:35|1.5475
02:45:35|1.5475
02:45:36|1.5467
02:45:38|1.5504
02:45:39|1.5469
02:45:40|1.547
02:45:41|1.5466
02:45:42|1.5459
02:45:43|1.5433
02:45:44|1.5463
02:45:46|1.5455
02:45:46|1.5438
02:45:47|1.544
02:45:48|1.5421
02:45:49|1.5386
02:45:51|1.541
02:45:52|1.5402
02:45:53|1.5328
02:45:54|1.5241
02:45:54|1.5246
02:45:57|1.5252
02:45:58|1.5365
02:45:59|1.5343
02:46:01|1.5371
02:46:01|1.5346
02:46:03|1.5382
02:46:04|1.5357
02:46:05|1.5407
02:46:06|1.5306
02:46:07|1.5398
02:46:08|1.54
02:46:09|1.5373
02:46:10|1.5333
02:46:11|1.5336
02:46:12|1.5352
02:46:13|1.5308
02:46:14|1.5302
02:46:15|1.5323
02:46:16|1.5323
02:46:17|1.5324
02:46:18|1.5324
02:46:19|1.5291
02:46:20|1.5279
02:46:20|1.5255
02:46:22|1.5218
02:46:23|1.532
02:46:24|1.5311
02:46:25|1.5247
02:46:26|1.5293
02:46:26|1.5293
02:46:28|1.5252
02:46:29|1.5279
02:46:30|1.5202
02:46:30|1.5202
02:46:32|1.5236
02:46:33|1.5259
02:46:34|1.5394
02:46:35|1.5342
02:46:35|1.5347
02:46:37|1.5391
02:46:37|1.5337
02:46:39|1.5382
02:46:39|1.5277
02:46:41|1.5287
02:46:42|1.5258
02:46:43|1.5211
02:46:44|1.5337
02:46:45|1.5375
02:46:45|1.531
02:46:47|1.5291
02:46:48|1.5291
02:46:49|1.5291
02:46:50|1.5304
02:46:51|1.5284
02:46:51|1.5309
02:46:53|1.5309
02:46:53|1.5299
02:46:55|1.5324
02:46:56|1.5324
02:46:58|1.531
02:46:58|1.5275
02:46:59|1.5318
02:47:00|1.5338
02:47:02|1.5343
02:47:03|1.5343
02:47:04|1.5298
02:47:05|1.5287
02:47:07|1.5296
02:47:08|1.5319
02:47:08|1.5319
02:47:10|1.5332
02:47:11|1.5349
02:47:12|1.5349
02:47:13|1.5331
02:47:14|1.5319
02:47:15|1.5324
02:47:16|1.5324
02:47:17|1.538
02:47:18|1.538
02:47:19|1.5378
02:47:19|1.5382
02:47:21|1.5376
02:47:22|1.5355
02:47:23|1.55
02:47:24|1.5511
02:47:25|1.5452
02:47:25|1.5477
02:47:27|1.5575
02:47:28|1.561
02:47:29|1.5539
02:47:30|1.557
02:47:31|1.5551
02:47:31|1.5547
02:47:33|1.555
02:47:34|1.55
02:47:35|1.5507
02:47:36|1.558
02:47:37|1.5513
02:47:38|1.5578
02:47:39|1.5677
02:47:39|1.5675
02:47:41|1.561
02:47:42|1.5611
02:47:42|1.567
02:47:43|1.572
02:47:44|1.572
02:47:46|1.5736
02:47:47|1.5724
02:47:48|1.5711
02:47:49|1.5736
02:47:50|1.5749
02:47:51|1.5736
02:47:52|1.5797
02:47:52|1.5724
02:47:54|1.5766
02:47:55|1.5749
02:47:56|1.575
02:47:57|1.5728
02:47:58|1.5753
02:48:00|1.5758
02:48:00|1.5798
02:48:02|1.5775
02:48:03|1.586
02:48:04|1.5874
02:48:05|1.5843
02:48:06|1.5725
02:48:07|1.5788
02:48:08|1.5726
02:48:10|1.5768
02:48:11|1.5799
02:48:11|1.5844
02:48:13|1.5847
02:48:14|1.5877
02:48:15|1.5866
02:48:16|1.59
02:48:16|1.59
02:48:18|1.587
02:48:19|1.5831
02:48:20|1.5886
02:48:20|1.5841
02:48:23|1.5847
02:48:23|1.5888
02:48:24|1.5886
02:48:25|1.5877
02:48:27|1.5868
02:48:27|1.5885
02:48:28|1.5869
02:48:29|1.5884
02:48:30|1.5888
02:48:31|1.587
02:48:32|1.5888
02:48:33|1.5916
02:48:34|1.5919
02:48:35|1.5927
02:48:36|1.5972
02:48:37|1.5905
02:48:38|1.5923
02:48:39|1.6
02:48:40|1.5997
02:48:41|1.6
02:48:42|1.5995
02:48:43|1.5986
02:48:44|1.5996
02:48:45|1.6
02:48:46|1.5981
02:48:47|1.5998
02:48:48|1.6
02:48:49|1.5925
02:48:50|1.5997
02:48:51|1.5902
02:48:52|1.5935
02:48:53|1.59
02:48:54|1.5938
02:48:55|1.5933
02:48:56|1.5899
02:48:57|1.5862
02:48:59|1.5942
02:49:01|1.594
02:49:02|1.5925
02:49:03|1.5948
02:49:04|1.5948
02:49:05|1.5906
02:49:06|1.594
02:49:07|1.5804
02:49:09|1.5934
02:49:09|1.5833
02:49:10|1.5845
02:49:11|1.5888
02:49:12|1.5895
02:49:14|1.5874
02:49:14|1.5868
02:49:15|1.594
02:49:16|1.5937
02:49:17|1.5942
02:49:18|1.5934
02:49:19|1.5831
02:49:20|1.5825
02:49:21|1.5915
02:49:22|1.5855
02:49:23|1.5946
02:49:24|1.588
02:49:25|1.5931
02:49:26|1.5908
02:49:27|1.5906
02:49:28|1.5882
02:49:29|1.5869
02:49:30|1.59
02:49:31|1.59
02:49:32|1.592
02:49:33|1.59
02:49:34|1.5917
02:49:35|1.5937
02:49:36|1.5931
02:49:37|1.5925
02:49:38|1.5937
02:49:39|1.5937
02:49:40|1.5907
02:49:41|1.593
02:49:42|1.5976
02:49:43|1.5937
02:49:44|1.5929
02:49:45|1.593
02:49:46|1.5937
02:49:47|1.597
02:49:48|1.5977
02:49:49|1.5977
02:49:50|1.5977
02:49:51|1.5974
02:49:52|1.597
02:49:53|1.5973
02:49:55|1.5976
02:49:55|1.593
02:49:56|1.5963
02:49:57|1.5959
02:49:58|1.5955
02:50:00|1.5933
02:50:01|1.591
02:50:03|1.5959
02:50:03|1.5945
02:50:05|1.5901
02:50:05|1.5929
02:50:07|1.5935
02:50:08|1.5936
02:50:09|1.5894
02:50:09|1.5911
02:50:10|1.5908
02:50:12|1.5919
02:50:13|1.591
02:50:14|1.5918
02:50:15|1.5926
02:50:16|1.5941
02:50:17|1.5953
02:50:18|1.5954
02:50:19|1.5959
02:50:20|1.596
02:50:21|1.595
02:50:22|1.5957
02:50:23|1.5951
02:50:24|1.595
02:50:25|1.5973
02:50:26|1.5953
02:50:27|1.5974
02:50:28|1.6
02:50:29|1.6005
02:50:30|1.6013
02:50:31|1.6066
02:50:32|1.603
02:50:33|1.6022
02:50:34|1.6097
02:50:35|1.6113
02:50:36|1.6121
02:50:37|1.6113
02:50:38|1.6113
02:50:39|1.6122
02:50:40|1.6121
02:50:41|1.6128
02:50:42|1.6149
02:50:43|1.6199
02:50:44|1.617
02:50:45|1.6149
02:50:46|1.6191
02:50:47|1.6171
02:50:48|1.6153
02:50:49|1.6181
02:50:50|1.6175
02:50:51|1.6206
02:50:52|1.6198
02:50:53|1.622
02:50:54|1.6217
02:50:55|1.63
02:50:56|1.6299
02:50:57|1.63
02:50:58|1.6299
02:50:59|1.6368
02:51:00|1.6297
02:51:02|1.6367
02:51:03|1.6397
02:51:04|1.6392
02:51:05|1.6397
02:51:07|1.6447
02:51:07|1.6385
02:51:08|1.637
02:51:09|1.6415
02:51:11|1.6485
02:51:11|1.6441
02:51:12|1.6475
02:51:13|1.6447
02:51:15|1.646
02:51:16|1.6452
02:51:17|1.6338
02:51:17|1.6398
02:51:18|1.6303
02:51:19|1.6319
02:51:22|1.6402
02:51:22|1.6385
02:51:23|1.6399
02:51:24|1.631
02:51:26|1.6395
02:51:27|1.639
02:51:28|1.6378
02:51:29|1.6354
02:51:30|1.6374
02:51:31|1.6323
02:51:32|1.6392
02:51:33|1.6431
02:51:34|1.6434
02:51:35|1.6402
02:51:36|1.6408
02:51:37|1.6452
02:51:38|1.6422
02:51:39|1.6452
02:51:40|1.6395
02:51:40|1.6457
02:51:42|1.639
02:51:42|1.6388
02:51:44|1.6406
02:51:45|1.6355
02:51:46|1.639
02:51:47|1.6359
02:51:48|1.6393
02:51:49|1.6396
02:51:50|1.6392
02:51:51|1.6402
02:51:52|1.6364
02:51:53|1.6396
02:51:54|1.6396
02:51:55|1.6359
02:51:56|1.6299
02:51:57|1.6386
02:51:58|1.6386
02:51:59|1.6364
02:52:00|1.6359
02:52:01|1.6351
02:52:03|1.6347
02:52:04|1.6342
02:52:06|1.6313
02:52:07|1.6309
02:52:07|1.63
02:52:08|1.632
02:52:10|1.6347
02:52:10|1.636
02:52:12|1.6375
02:52:12|1.6313
02:52:14|1.6321
02:52:15|1.6324
02:52:15|1.6314
02:52:17|1.6312
02:52:18|1.6317
02:52:19|1.6309
02:52:20|1.6298
02:52:21|1.628
02:52:23|1.6295
02:52:23|1.6265
02:52:25|1.6251
02:52:26|1.6171
02:52:27|1.6189
02:52:28|1.6137
02:52:28|1.613
02:52:29|1.6201
02:52:30|1.616
02:52:32|1.6226
02:52:33|1.6129
02:52:33|1.6159
02:52:35|1.6158
02:52:37|1.6135
02:52:37|1.6204
02:52:38|1.6227
02:52:39|1.622
02:52:40|1.6285
02:52:41|1.6286
02:52:42|1.6296
02:52:43|1.6299
02:52:45|1.6226
02:52:45|1.6224
02:52:46|1.619
02:52:47|1.6224
02:52:48|1.6277
02:52:49|1.6278
02:52:50|1.6174
02:52:51|1.6183
02:52:52|1.6159
02:52:53|1.6169
02:52:54|1.6179
02:52:55|1.6196
02:52:56|1.6197
02:52:57|1.6198
02:52:59|1.6203
02:52:59|1.6203
02:53:00|1.6196
02:53:01|1.63
02:53:03|1.6241
02:53:05|1.6295
02:53:06|1.6279
02:53:07|1.6331
02:53:08|1.6317
02:53:09|1.6314
02:53:10|1.6315
02:53:11|1.6299
02:53:12|1.632
02:53:13|1.6322
02:53:15|1.631
02:53:16|1.63
02:53:16|1.6305
02:53:17|1.6303
02:53:18|1.6251
02:53:20|1.6274
02:53:20|1.6204
02:53:22|1.62
02:53:23|1.62
02:53:24|1.6148
02:53:25|1.6
02:53:26|1.6121
02:53:27|1.6043
02:53:28|1.5951
02:53:29|1.6036
02:53:30|1.6073
02:53:31|1.6011
02:53:31|1.6017
02:53:32|1.6055
02:53:34|1.6028
02:53:34|1.6025
02:53:35|1.6057
02:53:36|1.6102
02:53:37|1.6094
02:53:39|1.615
02:53:40|1.6147
02:53:41|1.6069
02:53:42|1.606
02:53:43|1.6117
02:53:44|1.6077
02:53:45|1.6081
02:53:46|1.6151
02:53:47|1.6172
02:53:48|1.6191
02:53:49|1.6214
02:53:50|1.6151
02:53:51|1.619
02:53:52|1.618
02:53:53|1.6152
02:53:54|1.6168
02:53:55|1.6166
02:53:56|1.6157
02:53:57|1.6146
02:53:58|1.6148
02:53:59|1.6198
02:54:00|1.6198
02:54:01|1.62
02:54:02|1.6179
02:54:03|1.6196
02:54:05|1.6199
02:54:06|1.6189
02:54:07|1.6154
02:54:09|1.615
02:54:09|1.6183
02:54:10|1.6164
02:54:12|1.6163
02:54:12|1.6162
02:54:13|1.6162
02:54:15|1.6103
02:54:16|1.6138
02:54:17|1.6132
02:54:18|1.6142
02:54:18|1.6162
02:54:20|1.6159
02:54:21|1.6156
02:54:22|1.614
02:54:23|1.614
02:54:24|1.6136
02:54:25|1.6136
02:54:26|1.6072
02:54:27|1.6128
02:54:28|1.6128
02:54:29|1.6128
02:54:30|1.613
02:54:31|1.6164
02:54:32|1.6199
02:54:33|1.6199
02:54:34|1.6156
02:54:35|1.6156
02:54:36|1.6167
02:54:37|1.6233
02:54:38|1.6198
02:54:39|1.6198
02:54:39|1.6192
02:54:41|1.6186
02:54:42|1.6171
02:54:43|1.619
02:54:44|1.6187
02:54:45|1.62
02:54:46|1.6245
02:54:47|1.6224
02:54:48|1.6224
02:54:49|1.6209
02:54:50|1.6247
02:54:50|1.6247
02:54:52|1.6234
02:54:52|1.6248
02:54:54|1.625
02:54:55|1.6226
02:54:56|1.6221
02:54:57|1.6289
02:54:58|1.6343
02:54:58|1.6298
02:55:00|1.6306
02:55:01|1.635
02:55:01|1.6311
02:55:03|1.6319
02:55:04|1.6278
02:55:06|1.6348
02:55:07|1.6335
02:55:09|1.6342
02:55:09|1.6348
02:55:11|1.635
02:55:11|1.6327
02:55:12|1.6317
02:55:14|1.6338
02:55:15|1.6317
02:55:17|1.6329
02:55:17|1.6331
02:55:18|1.6327
02:55:19|1.6327
02:55:21|1.627
02:55:22|1.6334
02:55:24|1.6346
02:55:25|1.6348
02:55:26|1.6348
02:55:27|1.6331
02:55:28|1.6346
02:55:29|1.6346
02:55:30|1.6322
02:55:31|1.635
02:55:32|1.6357
02:55:33|1.636
02:55:34|1.6357
02:55:35|1.639
02:55:36|1.6355
02:55:37|1.64
02:55:38|1.6381
02:55:39|1.6387
02:55:40|1.6367
02:55:41|1.6364
02:55:42|1.6437
02:55:43|1.6452
02:55:44|1.648
02:55:45|1.6427
02:55:46|1.6431
02:55:47|1.645
02:55:48|1.6463
02:55:49|1.6499
02:55:50|1.6484
02:55:51|1.6487
02:55:52|1.649
02:55:53|1.6462
02:55:54|1.6471
02:55:55|1.6494
02:55:56|1.65
02:55:57|1.6475
02:55:58|1.65
02:55:59|1.6519
02:56:00|1.6537
02:56:01|1.6565
02:56:02|1.6541
02:56:03|1.6468
02:56:04|1.6407
02:56:05|1.6459
02:56:07|1.6553
02:56:08|1.6523
02:56:10|1.6485
02:56:12|1.6496
02:56:12|1.6499
02:56:14|1.6519
02:56:14|1.6521
02:56:15|1.6527
02:56:17|1.65
02:56:17|1.6519
02:56:18|1.655
02:56:19|1.666
02:56:21|1.6601
02:56:21|1.6572
02:56:22|1.6558
02:56:23|1.657
02:56:24|1.6542
02:56:25|1.6556
02:56:26|1.6569
02:56:27|1.6533
02:56:28|1.657
02:56:29|1.657
02:56:31|1.657
02:56:32|1.657
02:56:33|1.657
02:56:34|1.6569
02:56:35|1.6569
02:56:36|1.6567
02:56:37|1.6563
02:56:38|1.654
02:56:39|1.6537
02:56:40|1.6532
02:56:41|1.654
02:56:42|1.6487
02:56:43|1.6436
02:56:44|1.6446
02:56:45|1.65
02:56:46|1.649
02:56:47|1.6475
02:56:48|1.6442
02:56:49|1.6467
02:56:50|1.6405
02:56:51|1.6409
02:56:52|1.6444
02:56:53|1.6498
02:56:54|1.6484
02:56:55|1.6487
02:56:56|1.6487
02:56:57|1.6483
02:56:58|1.6475
02:56:59|1.6405
02:57:00|1.6455
02:57:01|1.6442
02:57:02|1.6409
02:57:03|1.6451
02:57:04|1.6401
02:57:05|1.6436
02:57:06|1.6409
02:57:08|1.6413
02:57:10|1.641
02:57:10|1.6424
02:57:11|1.64
02:57:12|1.6376
02:57:13|1.6391
02:57:14|1.639
02:57:16|1.6445
02:57:16|1.6449
02:57:17|1.6441
02:57:18|1.6436
02:57:20|1.6418
02:57:21|1.6355
02:57:22|1.6391
02:57:23|1.6391
02:57:24|1.6387
02:57:25|1.64
02:57:26|1.64
02:57:27|1.6348
02:57:28|1.633
02:57:30|1.6334
02:57:31|1.6318
02:57:31|1.6316
02:57:32|1.63
02:57:34|1.6318
02:57:35|1.625
02:57:36|1.6301
02:57:37|1.6288
02:57:38|1.6311
02:57:39|1.628
02:57:40|1.6301
02:57:41|1.6282
02:57:42|1.6257
02:57:43|1.6349
02:57:44|1.6375
02:57:45|1.638
02:57:46|1.6342
02:57:47|1.6373
02:57:49|1.6372
02:57:49|1.6372
02:57:51|1.6372
02:57:52|1.6351
02:57:53|1.6344
02:57:54|1.6338
02:57:55|1.6338
02:57:56|1.6338
02:57:57|1.6351
02:57:58|1.6351
02:57:59|1.6347
02:58:00|1.6347
02:58:01|1.6351
02:58:01|1.6347
02:58:02|1.6371
02:58:04|1.6371
02:58:05|1.6372
02:58:06|1.6355
02:58:06|1.6391
02:58:09|1.6453
02:58:10|1.64
02:58:12|1.6439
02:58:13|1.6439
02:58:14|1.6426
02:58:15|1.6439
02:58:16|1.6451
02:58:18|1.645
02:58:19|1.6449
02:58:19|1.644
02:58:20|1.6392
02:58:22|1.644
02:58:22|1.6434
02:58:24|1.6439
02:58:25|1.6411
02:58:25|1.644
02:58:26|1.6463
02:58:28|1.6547
02:58:28|1.6566
02:58:30|1.6557
02:58:31|1.6515
02:58:32|1.6477
02:58:33|1.6478
02:58:33|1.6566
02:58:34|1.6543
02:58:35|1.6599
02:58:37|1.6561
02:58:37|1.6595
02:58:39|1.6619
02:58:40|1.6603
02:58:41|1.6607
02:58:41|1.6696
02:58:42|1.6591
02:58:44|1.6607
02:58:45|1.6615
02:58:45|1.6627
02:58:47|1.6674
02:58:47|1.667
02:58:49|1.6648
02:58:49|1.6599
02:58:50|1.6646
02:58:51|1.6643
02:58:52|1.6641
02:58:54|1.6641
02:58:54|1.6622
02:58:56|1.6624
02:58:56|1.6625
02:58:57|1.6645
02:58:58|1.6622
02:59:00|1.6641
02:59:01|1.6642
02:59:02|1.6645
02:59:03|1.6642
02:59:04|1.6622
02:59:05|1.6636
02:59:06|1.6604
02:59:07|1.6639
02:59:09|1.6643
02:59:10|1.6622
02:59:11|1.6486
02:59:12|1.6572
02:59:14|1.6642
02:59:15|1.6583
02:59:16|1.6609
02:59:17|1.6618
02:59:18|1.6589
02:59:19|1.6611
02:59:20|1.66
02:59:21|1.6603
02:59:22|1.6555
02:59:23|1.6576
02:59:24|1.6574
02:59:25|1.6578
02:59:26|1.657
02:59:27|1.657
02:59:28|1.658
02:59:29|1.6581
02:59:30|1.6597
02:59:31|1.656
02:59:32|1.657
02:59:33|1.6598
02:59:34|1.657
02:59:35|1.6578
02:59:36|1.6578
02:59:37|1.6537
02:59:39|1.652
02:59:40|1.648
02:59:40|1.65
02:59:41|1.6539
02:59:42|1.6515
02:59:43|1.6537
02:59:44|1.6545
02:59:45|1.6539
02:59:46|1.6512
02:59:47|1.6495
02:59:48|1.6473
02:59:49|1.6449
02:59:50|1.6465
02:59:51|1.6462
02:59:52|1.6445
02:59:53|1.6456
02:59:54|1.6434
02:59:55|1.6427
02:59:56|1.6437
02:59:57|1.6497
02:59:58|1.646
02:59:59|1.6474
03:00:00|1.6484
03:00:01|1.639
03:00:02|1.6398
03:00:03|1.6354
03:00:04|1.63
03:00:06|1.6342
03:00:07|1.6474
03:00:07|1.6433
03:00:08|1.6404
03:00:10|1.6409
03:00:12|1.6466
03:00:13|1.6399
03:00:14|1.6435
03:00:15|1.6446
03:00:16|1.642
03:00:17|1.6448
03:00:18|1.6415
03:00:19|1.6463
03:00:20|1.6463
03:00:21|1.6459
03:00:22|1.6459
03:00:23|1.6427
03:00:24|1.6428
03:00:25|1.6449
03:00:26|1.6448
03:00:27|1.6405
03:00:28|1.6406
03:00:29|1.6437
03:00:30|1.6442
03:00:31|1.641
03:00:32|1.641
03:00:33|1.6414
03:00:34|1.6452
03:00:35|1.6438
03:00:36|1.6438
03:00:37|1.6436
03:00:38|1.6448
03:00:39|1.6368
03:00:40|1.6365
03:00:41|1.6365
03:00:42|1.6401
03:00:43|1.6402
03:00:44|1.6402
03:00:45|1.6369
03:00:46|1.636
03:00:47|1.636
03:00:48|1.6375
03:00:49|1.636
03:00:50|1.6375
03:00:51|1.6376
03:00:52|1.6349
03:00:53|1.6369
03:00:54|1.6369
03:00:55|1.6359
03:00:56|1.64
03:00:57|1.6359
03:00:58|1.6399
03:00:59|1.6399
03:01:00|1.6399
03:01:02|1.6396
03:01:02|1.6398
03:01:03|1.6403
03:01:04|1.6376
03:01:05|1.639
03:01:06|1.639
03:01:07|1.6396
03:01:08|1.637
03:01:09|1.639
03:01:11|1.6393
03:01:13|1.6393
03:01:14|1.639
03:01:15|1.6374
03:01:16|1.6432
03:01:17|1.6402
03:01:17|1.6448
03:01:19|1.6447
03:01:20|1.6448
03:01:20|1.6411
03:01:22|1.6374
03:01:23|1.6374
03:01:24|1.6364
03:01:24|1.6374
03:01:26|1.6374
03:01:27|1.6364
03:01:28|1.636
03:01:28|1.6358
03:01:30|1.6309
03:01:31|1.63
03:01:32|1.6313
03:01:33|1.6431
03:01:34|1.6433
03:01:34|1.6378
03:01:36|1.64
03:01:36|1.64
03:01:37|1.6399
03:01:39|1.6388
03:01:39|1.6374
03:01:41|1.6377
03:01:42|1.6425
03:01:43|1.6379
03:01:44|1.648
03:01:44|1.6453
03:01:46|1.6539
03:01:46|1.6516
03:01:48|1.6531
03:01:48|1.6453
03:01:50|1.6425
03:01:51|1.6454
03:01:52|1.645
03:01:52|1.6443
03:01:54|1.6433
03:01:54|1.64
03:01:56|1.6422
03:01:57|1.6423
03:01:57|1.6429
03:01:58|1.64
03:01:59|1.6475
03:02:00|1.6448
03:02:02|1.6439
03:02:03|1.6442
03:02:03|1.6442
03:02:04|1.6439
03:02:05|1.6446
03:02:06|1.6423
03:02:07|1.6418
03:02:08|1.6418
03:02:10|1.6417
03:02:11|1.64
03:02:11|1.6415
03:02:14|1.6401
03:02:15|1.6411
03:02:17|1.6393
03:02:18|1.6393
03:02:18|1.6401
03:02:20|1.6398
03:02:21|1.6392
03:02:22|1.64
03:02:23|1.636
03:02:24|1.6351
03:02:25|1.6475
03:02:26|1.6437
03:02:27|1.6455
03:02:28|1.6464
03:02:29|1.6496
03:02:30|1.6464
03:02:31|1.6505
03:02:32|1.6495
03:02:33|1.6495
03:02:35|1.6443
03:02:35|1.6443
03:02:37|1.6495
03:02:37|1.6492
03:02:39|1.65
03:02:40|1.655
03:02:41|1.655
03:02:42|1.6525
03:02:42|1.6537
03:02:43|1.6542
03:02:44|1.6582
03:02:45|1.6556
03:02:47|1.6556
03:02:48|1.6574
03:02:48|1.6558
03:02:49|1.6575
03:02:51|1.6623
03:02:52|1.6621
03:02:53|1.6599
03:02:54|1.6639
03:02:55|1.6621
03:02:56|1.6678
03:02:56|1.6725
03:02:57|1.6673
03:02:58|1.6701
03:02:59|1.6682
03:03:00|1.6681
03:03:01|1.6688
03:03:02|1.6726
03:03:03|1.6729
03:03:04|1.6741
03:03:05|1.675
03:03:06|1.6725
03:03:07|1.6758
03:03:08|1.6761
03:03:09|1.6761
03:03:11|1.676
03:03:11|1.6767
03:03:13|1.6768
03:03:15|1.6693
03:03:16|1.6761
03:03:16|1.675
03:03:19|1.6761
03:03:19|1.678
03:03:20|1.6769
03:03:22|1.6798
03:03:23|1.68
03:03:24|1.6784
03:03:25|1.68
03:03:26|1.6785
03:03:27|1.6799
03:03:29|1.6837
03:03:29|1.6845
03:03:31|1.6872
03:03:32|1.687
03:03:33|1.6867
03:03:34|1.689
03:03:35|1.6887
03:03:36|1.6887
03:03:38|1.6899
03:03:39|1.6899
03:03:40|1.69
03:03:41|1.6899
03:03:42|1.69
03:03:43|1.6904
03:03:44|1.6928
03:03:45|1.6965
03:03:46|1.6983
03:03:47|1.6987
03:03:48|1.6999
03:03:49|1.6943
03:03:50|1.6961
03:03:51|1.6998
03:03:52|1.6999
03:03:53|1.6999
03:03:54|1.6996
03:03:55|1.6962
03:03:56|1.6986
03:03:57|1.697
03:03:58|1.6952
03:03:59|1.6998
03:04:01|1.6982
03:04:02|1.6983
03:04:02|1.6997
03:04:03|1.6999
03:04:04|1.6999
03:04:05|1.6994
03:04:06|1.6991
03:04:08|1.6987
03:04:08|1.6987
03:04:09|1.6983
03:04:11|1.6965
03:04:12|1.6964
03:04:12|1.6964
03:04:14|1.6989
03:04:15|1.6994
03:04:16|1.7
03:04:18|1.6978
03:04:19|1.6994
03:04:20|1.6994
03:04:22|1.6995
03:04:22|1.697
03:04:24|1.6914
03:04:25|1.6968
03:04:26|1.6961
03:04:26|1.698
03:04:28|1.6978
03:04:28|1.6925
03:04:30|1.6974
03:04:31|1.6976
03:04:31|1.6934
03:04:32|1.6942
03:04:34|1.698
03:04:35|1.6963
03:04:36|1.694
03:04:37|1.6923
03:04:38|1.6924
03:04:39|1.6923
03:04:40|1.6941
03:04:41|1.6979
03:04:42|1.6979
03:04:43|1.6944
03:04:44|1.6973
03:04:45|1.6989
03:04:46|1.6941
03:04:47|1.6995
03:04:48|1.6995
03:04:49|1.6981
03:04:50|1.6993
03:04:51|1.7
03:04:52|1.7031
03:04:53|1.7048
03:04:54|1.7072
03:04:55|1.704
03:04:56|1.71
03:04:57|1.7096
03:04:58|1.708
03:04:59|1.7077
03:05:00|1.7056
03:05:01|1.7099
03:05:02|1.7119
03:05:03|1.712
03:05:04|1.7101
03:05:05|1.7119
03:05:06|1.7119
03:05:07|1.713
03:05:08|1.7179
03:05:09|1.7179
03:05:10|1.7179
03:05:11|1.7178
03:05:12|1.72
03:05:14|1.7181
03:05:16|1.7179
03:05:17|1.72
03:05:18|1.7179
03:05:19|1.7194
03:05:21|1.718
03:05:22|1.7179
03:05:23|1.718
03:05:25|1.7132
03:05:25|1.7137
03:05:27|1.7168
03:05:27|1.7176
03:05:29|1.7199
03:05:29|1.7179
03:05:31|1.7199
03:05:32|1.7187
03:05:33|1.7185
03:05:34|1.7147
03:05:35|1.7199
03:05:36|1.7173
03:05:36|1.715
03:05:38|1.7173
03:05:38|1.718
03:05:40|1.718
03:05:41|1.7178
03:05:42|1.718
03:05:43|1.717
03:05:44|1.7171
03:05:45|1.7171
03:05:46|1.718
03:05:47|1.7171
03:05:48|1.7119
03:05:49|1.7166
03:05:50|1.718
03:05:51|1.7147
03:05:53|1.7178
03:05:53|1.7171
03:05:54|1.718
03:05:56|1.7145
03:05:57|1.7175
03:05:57|1.7173
03:05:58|1.7145
03:06:00|1.7179
03:06:00|1.7177
03:06:01|1.7179
03:06:02|1.7178
03:06:04|1.7178
03:06:05|1.718
03:06:06|1.7178
03:06:07|1.718
03:06:08|1.718
03:06:09|1.7178
03:06:10|1.718
03:06:11|1.718
03:06:12|1.718
03:06:13|1.7219
03:06:14|1.7235
03:06:16|1.7268
03:06:18|1.7332
03:06:18|1.7335
03:06:19|1.7329
03:06:21|1.727
03:06:22|1.7333
03:06:24|1.7332
03:06:25|1.7304
03:06:26|1.7319
03:06:26|1.7319
03:06:28|1.7306
03:06:29|1.7276
03:06:30|1.7295
03:06:30|1.7296
03:06:33|1.7294
03:06:33|1.7319
03:06:34|1.7318
03:06:36|1.7316
03:06:37|1.7319
03:06:38|1.7319
03:06:38|1.7308
03:06:40|1.7303
03:06:41|1.7333
03:06:42|1.7335
03:06:43|1.7319
03:06:43|1.7323
03:06:46|1.7335
03:06:46|1.7335
03:06:47|1.7335
03:06:48|1.7321
03:06:49|1.735
03:06:50|1.7335
03:06:51|1.7358
03:06:52|1.732
03:06:53|1.7384
03:06:54|1.7358
03:06:55|1.7399
03:06:56|1.7377
03:06:57|1.74
03:06:58|1.74
03:06:59|1.74
03:07:00|1.7399
03:07:01|1.74
03:07:02|1.7401
03:07:03|1.7416
03:07:05|1.7469
03:07:06|1.7454
03:07:07|1.7428
03:07:08|1.7427
03:07:09|1.7457
03:07:10|1.7496
03:07:11|1.7488
03:07:12|1.7497
03:07:13|1.747
03:07:14|1.7458
03:07:15|1.7495
03:07:16|1.75
03:07:17|1.749
03:07:19|1.7451
03:07:20|1.7451
03:07:21|1.7464
03:07:22|1.75
03:07:23|1.7468
03:07:25|1.7496
03:07:26|1.75
03:07:27|1.75
03:07:29|1.7488
03:07:30|1.7479
03:07:31|1.7488
03:07:31|1.7455
03:07:32|1.7441
03:07:34|1.7473
03:07:35|1.7433
03:07:35|1.7477
03:07:37|1.7489
03:07:38|1.7491
03:07:39|1.7492
03:07:40|1.7492
03:07:40|1.7491
03:07:42|1.7491
03:07:43|1.7491
03:07:44|1.7487
03:07:45|1.749
03:07:45|1.7487
03:07:47|1.7483
03:07:48|1.748
03:07:48|1.7488
03:07:50|1.7498
03:07:50|1.7498
03:07:51|1.7497
03:07:52|1.7498
03:07:54|1.749
03:07:55|1.7469
03:07:55|1.7498
03:07:56|1.7489
03:07:58|1.75
03:07:58|1.7481
03:07:59|1.749
03:08:01|1.75
03:08:01|1.7498
03:08:03|1.7488
03:08:03|1.7499
03:08:05|1.7487
03:08:05|1.75
03:08:07|1.7479
03:08:07|1.7488
03:08:09|1.75
03:08:09|1.7465
03:08:10|1.7554
03:08:11|1.7562
03:08:12|1.7599
03:08:13|1.762
03:08:15|1.7599
03:08:16|1.76
03:08:17|1.7673
03:08:18|1.773
03:08:19|1.7786
03:08:20|1.7757
03:08:22|1.7757
03:08:23|1.775
03:08:24|1.7789
03:08:25|1.7784
03:08:26|1.78
03:08:27|1.7787
03:08:28|1.7849
03:08:29|1.78
03:08:30|1.788
03:08:31|1.7863
03:08:32|1.7865
03:08:33|1.7869
03:08:34|1.7871
03:08:35|1.789
03:08:35|1.7883
03:08:37|1.7872
03:08:38|1.7816
03:08:38|1.7848
03:08:40|1.7858
03:08:41|1.7881
03:08:42|1.7899
03:08:42|1.7886
03:08:44|1.7884
03:08:45|1.79
03:08:46|1.79
03:08:47|1.79
03:08:48|1.7927
03:08:49|1.7942
03:08:50|1.7962
03:08:51|1.7881
03:08:52|1.7894
03:08:53|1.7922
03:08:54|1.7925
03:08:55|1.7917
03:08:56|1.7923
03:08:58|1.7922
03:08:59|1.7942
03:08:59|1.795
03:09:01|1.7973
03:09:02|1.7945
03:09:03|1.7948
03:09:04|1.7971
03:09:05|1.7971
03:09:06|1.7976
03:09:07|1.7989
03:09:08|1.799
03:09:09|1.799
03:09:10|1.799
03:09:11|1.799
03:09:12|1.7988
03:09:12|1.799
03:09:13|1.799
03:09:15|1.7998
03:09:16|1.7999
03:09:17|1.8
03:09:19|1.8
03:09:19|1.8
03:09:21|1.8
03:09:23|1.8
03:09:23|1.8
03:09:25|1.8046
03:09:27|1.8037
03:09:28|1.8055
03:09:28|1.8011
03:09:29|1.8032
03:09:31|1.8
03:09:32|1.8045
03:09:33|1.8057
03:09:34|1.8045
03:09:34|1.8033
03:09:36|1.8023
03:09:37|1.8032
03:09:37|1.8034
03:09:38|1.8
03:09:40|1.7993
03:09:41|1.7709
03:09:41|1.7775
03:09:43|1.7533
03:09:43|1.7469
03:09:45|1.7502
03:09:45|1.7455
03:09:46|1.7293
03:09:48|1.727
03:09:49|1.7355
03:09:50|1.7238
03:09:51|1.7276
03:09:52|1.7248
03:09:53|1.7277
03:09:54|1.7177
03:09:55|1.7184
03:09:56|1.7196
03:09:57|1.7105
03:09:58|1.71
03:09:59|1.7123
03:09:59|1.7116
03:10:01|1.7138
03:10:01|1.7108
03:10:02|1.7153
03:10:04|1.7143
03:10:04|1.7104
03:10:05|1.713
03:10:07|1.7141
03:10:07|1.72
03:10:08|1.7193
03:10:09|1.7312
03:10:10|1.7306
03:10:11|1.7349
03:10:12|1.7466
03:10:14|1.7363
03:10:15|1.74
03:10:15|1.7429
03:10:16|1.7426
03:10:17|1.7398
03:10:19|1.7445
03:10:20|1.7445
03:10:21|1.745
03:10:22|1.7487
03:10:24|1.7566
03:10:25|1.754
03:10:27|1.7578
03:10:27|1.7562
03:10:28|1.7578
03:10:29|1.7531
03:10:30|1.7493
03:10:31|1.7482
03:10:32|1.7519
03:10:33|1.7486
03:10:34|1.7382
03:10:36|1.7361
03:10:37|1.748
03:10:37|1.7366
03:10:38|1.737
03:10:39|1.7425
03:10:40|1.74
03:10:41|1.7357
03:10:42|1.7307
03:10:43|1.7411
03:10:44|1.7307
03:10:46|1.7275
03:10:46|1.7241
03:10:47|1.7245
03:10:48|1.7307
03:10:50|1.7271
03:10:50|1.7291
03:10:51|1.7275
03:10:53|1.7304
03:10:53|1.7273
03:10:54|1.7331
03:10:55|1.7234
03:10:56|1.7251
03:10:57|1.7282
03:10:58|1.724
03:10:59|1.7291
03:11:00|1.7265
03:11:02|1.7258
03:11:02|1.724
03:11:03|1.7233
03:11:04|1.719
03:11:05|1.7121
03:11:06|1.7175
03:11:07|1.7222
03:11:08|1.7139
03:11:09|1.7153
03:11:10|1.7031
03:11:11|1.7061
03:11:12|1.6923
03:11:13|1.705
03:11:15|1.6992
03:11:16|1.6976
03:11:16|1.695
03:11:17|1.6942
03:11:19|1.7031
03:11:20|1.6901
03:11:21|1.69
03:11:22|1.6967
03:11:24|1.7001
03:11:25|1.7082
03:11:26|1.7069
03:11:27|1.6977
03:11:28|1.7048
03:11:29|1.7011
03:11:30|1.7168
03:11:31|1.7099
03:11:33|1.7132
03:11:33|1.7139
03:11:34|1.7069
03:11:35|1.7148
03:11:36|1.7098
03:11:37|1.7105
03:11:38|1.713
03:11:39|1.7156
03:11:40|1.7155
03:11:41|1.7192
03:11:42|1.7164
03:11:43|1.7153
03:11:44|1.7161
03:11:45|1.7156
03:11:46|1.7219
03:11:47|1.7206
03:11:48|1.7218
03:11:49|1.7203
03:11:50|1.7227
03:11:52|1.719
03:11:53|1.7323
03:11:53|1.7271
03:11:54|1.735
03:11:55|1.7362
03:11:56|1.7279
03:11:57|1.7327
03:11:58|1.7316
03:12:00|1.7318
03:12:01|1.7262
03:12:01|1.726
03:12:03|1.7302
03:12:03|1.7302
03:12:04|1.74
03:12:05|1.7422
03:12:06|1.7464
03:12:07|1.75
03:12:08|1.75
03:12:09|1.75
03:12:10|1.7505
03:12:11|1.7624
03:12:12|1.7594
03:12:13|1.7604
03:12:14|1.7701
03:12:15|1.7811
03:12:16|1.7825
03:12:17|1.7818
03:12:18|1.7814
03:12:19|1.79
03:12:21|1.79
03:12:22|1.7889
03:12:24|1.7885
03:12:25|1.791
03:12:26|1.7773
03:12:27|1.7824
03:12:27|1.7844
03:12:29|1.7822
03:12:30|1.7769
03:12:31|1.7776
03:12:31|1.7769
03:12:32|1.7788
03:12:34|1.7754
03:12:35|1.7668
03:12:36|1.7704
03:12:36|1.7654
03:12:38|1.7635
03:12:38|1.7686
03:12:40|1.7697
03:12:41|1.75
03:12:41|1.7553
03:12:42|1.75
03:12:43|1.7475
03:12:45|1.7448
03:12:45|1.7527
03:12:47|1.762
03:12:47|1.7776
03:12:48|1.7665
03:12:49|1.7706
03:12:50|1.7631
03:12:52|1.7637
03:12:52|1.761
03:12:54|1.761
03:12:54|1.761
03:12:55|1.7597
03:12:56|1.7655
03:12:57|1.7658
03:12:58|1.7654
03:13:00|1.7616
03:13:01|1.762
03:13:01|1.7616
03:13:03|1.7652
03:13:04|1.7653
03:13:05|1.7655
03:13:06|1.7657
03:13:07|1.7596
03:13:08|1.7656
03:13:09|1.7648
03:13:09|1.7645
03:13:11|1.7589
03:13:12|1.7556
03:13:13|1.7584
03:13:14|1.7601
03:13:15|1.7711
03:13:16|1.7663
03:13:17|1.7662
03:13:18|1.7686
03:13:19|1.7644
03:13:20|1.7632
03:13:21|1.7623
03:13:22|1.7643
03:13:24|1.7639
03:13:25|1.7556
03:13:26|1.761
03:13:27|1.7613
03:13:28|1.764
03:13:29|1.7673
03:13:30|1.7622
03:13:32|1.7572
03:13:33|1.7745
03:13:34|1.7644
03:13:35|1.7645
03:13:36|1.7646
03:13:37|1.7651
03:13:38|1.7601
03:13:39|1.7637
03:13:40|1.7634
03:13:42|1.7556
03:13:43|1.7549
03:13:44|1.7545
03:13:45|1.75
03:13:46|1.7598
03:13:47|1.7506
03:13:48|1.7537
03:13:48|1.751
03:13:50|1.7591
03:13:51|1.75
03:13:51|1.7465
03:13:53|1.7415
03:13:54|1.7523
03:13:55|1.7555
03:13:56|1.7516
03:13:57|1.7506
03:13:58|1.75
03:14:00|1.7516
03:14:00|1.7477
03:14:01|1.7421
03:14:02|1.7476
03:14:03|1.7423
03:14:04|1.7468
03:14:05|1.7457
03:14:06|1.7426
03:14:07|1.7424
03:14:08|1.7422
03:14:09|1.7422
03:14:10|1.7472
03:14:11|1.7433
03:14:12|1.7418
03:14:13|1.747
03:14:14|1.7485
03:14:15|1.7465
03:14:16|1.7421
03:14:17|1.7436
03:14:19|1.7324
03:14:20|1.7218
03:14:21|1.7348
03:14:22|1.7395
03:14:23|1.7274
03:14:25|1.7367
03:14:26|1.739
03:14:27|1.7389
03:14:28|1.7324
03:14:30|1.729
03:14:31|1.7303
03:14:31|1.7328
03:14:33|1.733
03:14:35|1.7354
03:14:35|1.7426
03:14:36|1.739
03:14:37|1.7482
03:14:39|1.7404
03:14:39|1.7445
03:14:40|1.7434
03:14:42|1.7436
03:14:42|1.7452
03:14:43|1.7434
03:14:44|1.7459
03:14:46|1.75
03:14:46|1.7499
03:14:48|1.7434
03:14:48|1.7363
03:14:49|1.7355
03:14:51|1.7409
03:14:51|1.7263
03:14:52|1.7419
03:14:53|1.7398
03:14:54|1.7442
03:14:55|1.7376
03:14:56|1.7312
03:14:57|1.7365
03:14:58|1.7344
03:14:59|1.7338
03:15:00|1.7309
03:15:01|1.734
03:15:02|1.7344
03:15:04|1.7394
03:15:04|1.7394
03:15:05|1.7363
03:15:06|1.7432
03:15:07|1.739
03:15:08|1.7381
03:15:09|1.7442
03:15:10|1.7444
03:15:12|1.7381
03:15:12|1.7429
03:15:13|1.743
03:15:14|1.743
03:15:15|1.743
03:15:16|1.7434
03:15:17|1.7429
03:15:18|1.7432
03:15:19|1.7401
03:15:20|1.7444
03:15:21|1.7412
03:15:22|1.7471
03:15:23|1.76
03:15:24|1.7565
03:15:25|1.7635
03:15:27|1.7651
03:15:28|1.765
03:15:29|1.7664
03:15:30|1.765
03:15:31|1.77
03:15:32|1.7679
03:15:34|1.7726
03:15:34|1.7738
03:15:36|1.7702
03:15:37|1.7737
03:15:37|1.7713
03:15:39|1.7722
03:15:40|1.7701
03:15:40|1.7741
03:15:41|1.7837
03:15:43|1.7783
03:15:44|1.7813
03:15:45|1.7888
03:15:45|1.7777
03:15:46|1.7839
03:15:48|1.7815
03:15:48|1.7815
03:15:49|1.7798
03:15:50|1.7826
03:15:51|1.7785
03:15:52|1.7701
03:15:54|1.7806
03:15:54|1.7857
03:15:56|1.7805
03:15:57|1.7798
03:15:57|1.7828
03:15:59|1.7812
03:16:00|1.7847
03:16:00|1.7823
03:16:01|1.7847
03:16:02|1.7872
03:16:04|1.7979
03:16:05|1.7921
03:16:06|1.7856
03:16:07|1.7897
03:16:08|1.7871
03:16:08|1.7861
03:16:09|1.7871
03:16:11|1.7857
03:16:11|1.7894
03:16:12|1.7892
03:16:13|1.7896
03:16:14|1.789
03:16:16|1.7877
03:16:16|1.7832
03:16:17|1.786
03:16:18|1.7831
03:16:20|1.783
03:16:20|1.7839
03:16:22|1.7831
03:16:23|1.7831
03:16:23|1.7845
03:16:26|1.7863
03:16:27|1.7859
03:16:27|1.7876
03:16:28|1.7884
03:16:29|1.7863
03:16:31|1.7866
03:16:32|1.786
03:16:33|1.7859
03:16:34|1.7869
03:16:35|1.7899
03:16:36|1.7872
03:16:38|1.7899
03:16:38|1.7899
03:16:40|1.792
03:16:41|1.797
03:16:42|1.791
03:16:43|1.7903
03:16:43|1.7996
03:16:45|1.7953
03:16:46|1.7947
03:16:47|1.7997
03:16:47|1.8
03:16:49|1.7995
03:16:50|1.7983
03:16:51|1.8
03:16:51|1.8
03:16:53|1.8
03:16:54|1.7994
03:16:55|1.7999
03:16:56|1.8
03:16:57|1.8
03:16:58|1.7994
03:16:59|1.7995
03:16:59|1.8
03:17:01|1.8047
03:17:02|1.8099
03:17:02|1.8045
03:17:04|1.8096
03:17:04|1.8078
03:17:06|1.8047
03:17:07|1.807
03:17:08|1.8078
03:17:08|1.8078
03:17:09|1.8137
03:17:11|1.8152
03:17:12|1.815
03:17:12|1.815
03:17:14|1.82
03:17:14|1.82
03:17:16|1.8206
03:17:16|1.8268
03:17:18|1.8299
03:17:18|1.8203
03:17:19|1.8287
03:17:20|1.8235
03:17:22|1.8235
03:17:22|1.8283
03:17:23|1.83
03:17:26|1.8333
03:17:27|1.8334
03:17:27|1.8369
03:17:29|1.8368
03:17:30|1.8384
03:17:31|1.8369
03:17:32|1.8352
03:17:33|1.8336
03:17:34|1.8359
03:17:35|1.8353
03:17:36|1.8323
03:17:37|1.8329
03:17:38|1.8304
03:17:39|1.8344
03:17:40|1.8344
03:17:41|1.8333
03:17:42|1.8306
03:17:43|1.8324
03:17:44|1.8333
03:17:45|1.8301
03:17:46|1.8303
03:17:47|1.8299
03:17:48|1.8352
03:17:49|1.8343
03:17:50|1.8304
03:17:51|1.8297
03:17:52|1.8299
03:17:53|1.8295
03:17:54|1.8247
03:17:55|1.824
03:17:56|1.8247
03:17:57|1.8234
03:17:58|1.824
03:17:59|1.8168
03:18:00|1.8104
03:18:01|1.8002
03:18:02|1.8032
03:18:03|1.8057
03:18:04|1.8048
03:18:05|1.8035
03:18:06|1.7912
03:18:07|1.7964
03:18:08|1.8
03:18:09|1.8016
03:18:10|1.8038
03:18:11|1.7989
03:18:12|1.7992
03:18:13|1.7956
03:18:14|1.7956
03:18:15|1.7991
03:18:16|1.7962
03:18:17|1.7956
03:18:18|1.7923
03:18:19|1.7923
03:18:20|1.785
03:18:21|1.8057
03:18:22|1.8015
03:18:23|1.7957
03:18:24|1.7962
03:18:25|1.802
03:18:26|1.7972
03:18:28|1.7969
03:18:29|1.7887
03:18:31|1.7902
03:18:32|1.7947
03:18:34|1.7952
03:18:35|1.795
03:18:36|1.7946
03:18:37|1.7928
03:18:38|1.7856
03:18:39|1.7884
03:18:41|1.7916
03:18:42|1.7974
03:18:42|1.7901
03:18:44|1.7932
03:18:45|1.7924
03:18:46|1.7901
03:18:46|1.793
03:18:47|1.7946
03:18:48|1.7901
03:18:50|1.7902
03:18:51|1.7944
03:18:52|1.7931
03:18:53|1.7936
03:18:54|1.7936
03:18:55|1.7931
03:18:56|1.7932
03:18:57|1.7948
03:18:58|1.7933
03:18:59|1.7932
03:19:00|1.7944
03:19:01|1.7931
03:19:02|1.7904
03:19:03|1.7889
03:19:04|1.7925
03:19:05|1.7901
03:19:06|1.7924
03:19:07|1.79
03:19:08|1.8
03:19:09|1.7939
03:19:10|1.7995
03:19:11|1.8122
03:19:12|1.8079
03:19:13|1.8092
03:19:14|1.8032
03:19:16|1.8158
03:19:17|1.7955
03:19:18|1.8059
03:19:19|1.805
03:19:20|1.8106
03:19:21|1.8101
03:19:22|1.8108
03:19:23|1.8106
03:19:24|1.8093
03:19:25|1.814
03:19:26|1.8194
03:19:27|1.82
03:19:29|1.82
03:19:31|1.8137
03:19:32|1.8191
03:19:32|1.8205
03:19:33|1.8292
03:19:34|1.8191
03:19:35|1.8225
03:19:36|1.82
03:19:38|1.8202
03:19:39|1.8243
03:19:40|1.8195
03:19:41|1.8227
03:19:41|1.8202
03:19:42|1.819
03:19:44|1.824
03:19:45|1.8227
03:19:46|1.824
03:19:47|1.8159
03:19:48|1.817
03:19:49|1.8187
03:19:50|1.8175
03:19:51|1.819
03:19:52|1.8189
03:19:53|1.8189
03:19:54|1.8187
03:19:55|1.819
03:19:56|1.8189
03:19:57|1.8171
03:19:58|1.817
03:19:59|1.8162
03:20:00|1.8153
03:20:01|1.8157
03:20:02|1.8103
03:20:03|1.8139
03:20:04|1.8075
03:20:05|1.8102
03:20:06|1.8161
03:20:07|1.8111
03:20:08|1.8102
03:20:09|1.8155
03:20:10|1.8128
03:20:11|1.8169
03:20:12|1.8105
03:20:13|1.811
03:20:15|1.8075
03:20:16|1.8085
03:20:17|1.8073
03:20:18|1.8045
03:20:19|1.8035
03:20:20|1.803
03:20:21|1.8001
03:20:21|1.8
03:20:22|1.8001
03:20:24|1.8045
03:20:24|1.8007
03:20:26|1.8078
03:20:26|1.802
03:20:28|1.8059
03:20:30|1.8071
03:20:31|1.8054
03:20:33|1.8056
03:20:33|1.8069
03:20:34|1.8036
03:20:36|1.804
03:20:36|1.8069
03:20:37|1.8069
03:20:39|1.806
03:20:40|1.8049
03:20:41|1.8065
03:20:42|1.8091
03:20:43|1.8089
03:20:44|1.8092
03:20:45|1.8037
03:20:46|1.8064
03:20:47|1.8028
03:20:48|1.8039
03:20:50|1.805
03:20:50|1.8065
03:20:52|1.8091
03:20:52|1.8066
03:20:53|1.8066
03:20:55|1.812
03:20:56|1.8119
03:20:56|1.8071
03:20:58|1.8113
03:20:58|1.8137
03:20:59|1.81
03:21:01|1.812
03:21:02|1.812
03:21:03|1.8114
03:21:04|1.8117
03:21:05|1.8122
03:21:06|1.812
03:21:06|1.8106
03:21:08|1.8105
03:21:08|1.816
03:21:10|1.8082
03:21:11|1.8071
03:21:12|1.8051
03:21:12|1.8094
03:21:14|1.8076
03:21:15|1.8069
03:21:16|1.8096
03:21:17|1.8081
03:21:17|1.8054
03:21:19|1.8076
03:21:20|1.8079
03:21:22|1.8079
03:21:22|1.8097
03:21:23|1.8071
03:21:24|1.8011
03:21:25|1.8047
03:21:26|1.8
03:21:28|1.8
03:21:30|1.7983
03:21:31|1.7977
03:21:32|1.7847
03:21:33|1.7875
03:21:34|1.7976
03:21:35|1.7959
03:21:37|1.7911
03:21:38|1.7901
03:21:39|1.7853
03:21:40|1.791
03:21:41|1.7848
03:21:42|1.7925
03:21:42|1.7888
03:21:43|1.7926
03:21:44|1.7807
03:21:46|1.766
03:21:46|1.77
03:21:48|1.7804
03:21:49|1.7806
03:21:50|1.7738
03:21:51|1.775
03:21:52|1.7706
03:21:53|1.7702
03:21:54|1.7806
03:21:55|1.7774
03:21:56|1.7715
03:21:56|1.7791
03:21:58|1.7806
03:21:59|1.7941
03:22:00|1.7881
03:22:01|1.7925
03:22:01|1.7907
03:22:03|1.7944
03:22:04|1.793
03:22:05|1.7922
03:22:06|1.793
03:22:07|1.7926
03:22:07|1.7852
03:22:09|1.7831
03:22:10|1.7826
03:22:11|1.7862
03:22:12|1.7822
03:22:13|1.7859
03:22:14|1.7939
03:22:15|1.7935
03:22:16|1.7938
03:22:17|1.7887
03:22:18|1.7827
03:22:19|1.7828
03:22:20|1.7886
03:22:21|1.7873
03:22:22|1.783
03:22:23|1.7839
03:22:24|1.7817
03:22:25|1.7776
03:22:26|1.777
03:22:27|1.7751
03:22:28|1.7759
03:22:29|1.7756
03:22:31|1.7748
03:22:32|1.7702
03:22:33|1.7701
03:22:35|1.7701
03:22:35|1.77
03:22:36|1.7702
03:22:37|1.7723
03:22:39|1.773
03:22:40|1.7741
03:22:41|1.7743
03:22:42|1.7744
03:22:43|1.7746
03:22:44|1.7778
03:22:46|1.7741
03:22:47|1.7752
03:22:48|1.7792
03:22:48|1.7806
03:22:50|1.7769
03:22:51|1.7823
03:22:51|1.7806
03:22:52|1.7979
03:22:53|1.7898
03:22:55|1.7873
03:22:55|1.7895
03:22:56|1.7873
03:22:58|1.7866
03:22:59|1.7886
03:23:00|1.7893
03:23:01|1.7998
03:23:02|1.7923
03:23:03|1.7897
03:23:04|1.7952
03:23:05|1.7938
03:23:06|1.7992
03:23:07|1.7999
03:23:08|1.7999
03:23:09|1.7977
03:23:10|1.8054
03:23:11|1.8085
03:23:12|1.8128
03:23:13|1.8128
03:23:14|1.8114
03:23:15|1.8119
03:23:16|1.8127
03:23:17|1.8114
03:23:18|1.8085
03:23:19|1.8047
03:23:20|1.8051
03:23:21|1.803
03:23:22|1.8085
03:23:23|1.806
03:23:24|1.806
03:23:25|1.807
03:23:26|1.8069
03:23:27|1.8099
03:23:29|1.8069
03:23:30|1.8032
03:23:31|1.8048
03:23:33|1.8095
03:23:34|1.8076
03:23:36|1.81
03:23:37|1.8134
03:23:38|1.8183
03:23:39|1.8183
03:23:40|1.8138
03:23:41|1.8131
03:23:42|1.8158
03:23:43|1.8141
03:23:44|1.8141
03:23:45|1.8134
03:23:46|1.8129
03:23:47|1.8118
03:23:48|1.8064
03:23:49|1.8079
03:23:51|1.8013
03:23:52|1.8033
03:23:53|1.8049
03:23:54|1.802
03:23:54|1.8039
03:23:55|1.8081
03:23:57|1.8075
03:23:57|1.8042
03:23:59|1.81
03:24:00|1.81
03:24:00|1.8035
03:24:02|1.8087
03:24:02|1.8099
03:24:04|1.8086
03:24:05|1.809
03:24:06|1.81
03:24:07|1.81
03:24:08|1.8063
03:24:10|1.81
03:24:11|1.808
03:24:11|1.8099
03:24:12|1.8075
03:24:13|1.8099
03:24:15|1.8062
03:24:15|1.8047
03:24:17|1.8
03:24:18|1.8002
03:24:19|1.8008
03:24:20|1.8006
03:24:21|1.8006
03:24:22|1.7993
03:24:22|1.7984
03:24:24|1.7984
03:24:24|1.804
03:24:25|1.804
03:24:26|1.8006
03:24:27|1.7992
03:24:28|1.8042
03:24:29|1.8042
03:24:31|1.8002
03:24:32|1.7992
03:24:32|1.7991
03:24:34|1.8042
03:24:36|1.799
03:24:37|1.8001
03:24:38|1.8002
03:24:40|1.8001
03:24:41|1.8002
03:24:41|1.8001
03:24:42|1.7999
03:24:43|1.8
03:24:45|1.7993
03:24:45|1.799
03:24:46|1.7988
03:24:47|1.7975
03:24:48|1.8031
03:24:49|1.7978
03:24:50|1.7977
03:24:51|1.7997
03:24:52|1.7952
03:24:53|1.7992
03:24:55|1.796
03:24:55|1.7992
03:24:57|1.7992
03:24:58|1.7943
03:24:58|1.7957
03:25:00|1.7957
03:25:01|1.7957
03:25:02|1.7957
03:25:03|1.796
03:25:04|1.7983
03:25:05|1.7975
03:25:06|1.7966
03:25:07|1.7959
03:25:07|1.799
03:25:09|1.7971
03:25:09|1.7926
03:25:11|1.7922
03:25:12|1.7992
03:25:12|1.7981
03:25:13|1.7941
03:25:14|1.79
03:25:16|1.7903
03:25:17|1.7903
03:25:18|1.79
03:25:19|1.7946
03:25:20|1.7924
03:25:21|1.7945
03:25:22|1.7908
03:25:23|1.795
03:25:24|1.7933
03:25:25|1.7956
03:25:26|1.794
03:25:27|1.7843
03:25:28|1.7884
03:25:29|1.785
03:25:31|1.7839
03:25:33|1.7839
03:25:33|1.7863
03:25:35|1.7868
03:25:35|1.7927
03:25:36|1.7885
03:25:38|1.7902
03:25:39|1.786
03:25:40|1.791
03:25:42|1.7926
03:25:43|1.7932
03:25:44|1.7924
03:25:44|1.7858
03:25:46|1.789
03:25:46|1.789
03:25:47|1.7883
03:25:48|1.7888
03:25:49|1.7889
03:25:50|1.7884
03:25:51|1.7866
03:25:52|1.7857
03:25:53|1.7853
03:25:54|1.7859
03:25:55|1.7815
03:25:56|1.7816
03:25:57|1.7816
03:25:58|1.7817
03:26:00|1.7841
03:26:00|1.7815
03:26:01|1.7831
03:26:03|1.7851
03:26:04|1.7884
03:26:05|1.7857
03:26:06|1.7858
03:26:07|1.7858
03:26:08|1.785
03:26:09|1.7856
03:26:10|1.786
03:26:11|1.7871
03:26:12|1.7897
03:26:13|1.796
03:26:14|1.792
03:26:15|1.7919
03:26:16|1.7914
03:26:17|1.7914
03:26:18|1.7919
03:26:19|1.7906
03:26:20|1.7965
03:26:21|1.7915
03:26:22|1.7996
03:26:23|1.7916
03:26:24|1.7917
03:26:25|1.7897
03:26:26|1.7875
03:26:27|1.7892
03:26:28|1.7881
03:26:29|1.7899
03:26:31|1.7917
03:26:32|1.7858
03:26:33|1.7896
03:26:34|1.7883
03:26:35|1.791
03:26:36|1.7905
03:26:37|1.7884
03:26:38|1.7911
03:26:39|1.7861
03:26:40|1.7905
03:26:41|1.7886
03:26:42|1.79
03:26:43|1.79
03:26:44|1.7899
03:26:45|1.7896
03:26:46|1.7877
03:26:47|1.7859
03:26:48|1.7858
03:26:49|1.7889
03:26:51|1.7858
03:26:52|1.7856
03:26:53|1.7859
03:26:54|1.7882
03:26:54|1.7856
03:26:56|1.7852
03:26:56|1.785
03:26:58|1.7874
03:26:58|1.7874
03:26:59|1.7845
03:27:00|1.7845
03:27:01|1.7803
03:27:02|1.7803
03:27:04|1.7832
03:27:04|1.7807
03:27:06|1.776
03:27:06|1.7798
03:27:07|1.7795
03:27:09|1.7788
03:27:09|1.7788
03:27:10|1.772
03:27:12|1.7769
03:27:13|1.783
03:27:14|1.7801
03:27:14|1.7782
03:27:15|1.7771
03:27:17|1.7797
03:27:18|1.7771
03:27:18|1.7789
03:27:19|1.7771
03:27:20|1.7725
03:27:21|1.777
03:27:23|1.7711
03:27:24|1.7738
03:27:24|1.7755
03:27:25|1.771
03:27:26|1.77
03:27:27|1.7751
03:27:28|1.775
03:27:30|1.773
03:27:31|1.7706
03:27:33|1.7731
03:27:35|1.7701
03:27:36|1.7702
03:27:37|1.77
03:27:39|1.7713
03:27:39|1.7713
03:28:40|1.7629
03:28:42|1.7656
03:28:42|1.7616
03:28:43|1.765
03:28:44|1.7602
03:28:45|1.76
03:28:46|1.76
03:28:47|1.7625
03:28:48|1.7501
03:28:49|1.7542
03:28:50|1.7531
03:28:51|1.7531
03:28:53|1.7501
03:28:53|1.7501
03:28:54|1.7455
03:28:56|1.7526
03:28:57|1.7546
03:28:57|1.7536
03:28:59|1.7501
03:29:00|1.7458
03:29:01|1.7456
03:29:02|1.7471
03:29:03|1.7453
03:29:03|1.7452
03:29:05|1.7461
03:29:06|1.7464
03:29:07|1.7453
03:29:08|1.7453
03:29:09|1.7452
03:29:10|1.7453
03:29:11|1.7458
03:29:12|1.7471
03:29:13|1.7452
03:29:14|1.7432
03:29:15|1.743
03:29:16|1.7443
03:29:17|1.747
03:29:18|1.7442
03:29:19|1.7429
03:29:20|1.7443
03:29:21|1.7403
03:29:22|1.7434
03:29:22|1.7404
03:29:24|1.7391
03:29:24|1.7375
03:29:26|1.7368
03:29:27|1.739
03:29:28|1.7365
03:29:30|1.7363
03:29:31|1.7349
03:29:33|1.7368
03:29:34|1.7313
03:29:35|1.731
03:29:37|1.7302
03:29:38|1.7294
03:29:39|1.7306
03:29:40|1.7307
03:29:41|1.7302
03:29:42|1.7297
03:29:43|1.7344
03:29:44|1.73
03:29:46|1.7368
03:29:46|1.7408
03:29:47|1.7434
03:29:48|1.7433
03:29:50|1.7408
03:29:50|1.742
03:29:52|1.7377
03:29:52|1.7377
03:29:53|1.7378
03:29:54|1.7384
03:29:56|1.7361
03:29:57|1.7375
03:29:58|1.739
03:29:59|1.7377
03:30:00|1.7425
03:30:01|1.739
03:30:02|1.7378
03:30:03|1.7353
03:30:04|1.738
03:30:05|1.736
03:30:06|1.7375
03:30:07|1.7384
03:30:08|1.74
03:30:09|1.7419
03:30:10|1.7419
03:30:11|1.7418
03:30:12|1.7418
03:30:13|1.7418
03:30:14|1.7418
03:30:15|1.7419
03:30:16|1.742
03:30:17|1.7432
03:30:18|1.7465
03:30:19|1.7522
03:30:20|1.7526
03:30:21|1.7525
03:30:22|1.7522
03:30:23|1.7533
03:30:24|1.7547
03:30:25|1.7646
03:30:26|1.7693
03:30:28|1.77
03:30:29|1.7719
03:30:29|1.775
03:30:31|1.7749
03:30:32|1.7768
03:30:34|1.7701
03:30:35|1.7685
03:30:36|1.7696
03:30:37|1.7739
03:30:39|1.776
03:30:40|1.79
03:30:40|1.779
03:30:42|1.7868
03:30:43|1.7919
03:30:44|1.794
03:30:46|1.7945
03:30:47|1.7938
03:30:48|1.7941
03:30:49|1.7851
03:30:49|1.7909
03:30:51|1.7917
03:30:52|1.7918
03:30:53|1.7885
03:30:54|1.7947
03:30:55|1.7817
03:30:56|1.7807
03:30:57|1.7826
03:30:58|1.7807
03:30:59|1.7888
03:31:00|1.7887
03:31:00|1.784
03:31:02|1.7899
03:31:03|1.784
03:31:04|1.788
03:31:05|1.7902
03:31:06|1.79
03:31:07|1.79
03:31:08|1.8
03:31:10|1.7978
03:31:10|1.796
03:31:12|1.7972
03:31:12|1.7978
03:31:14|1.7991
03:31:15|1.795
03:31:15|1.7999
03:31:17|1.7981
03:31:18|1.7984
03:31:19|1.7955
03:31:19|1.7985
03:31:20|1.7999
03:31:22|1.7987
03:31:22|1.7901
03:31:23|1.7976
03:31:24|1.7969
03:31:25|1.7913
03:31:26|1.7923
03:31:27|1.7966
03:31:28|1.7971
03:31:29|1.7935
03:31:30|1.7963
03:31:32|1.7971
03:31:34|1.7999
03:31:36|1.7978
03:31:37|1.7972
03:31:38|1.7952
03:31:38|1.7946
03:31:39|1.7927
03:31:40|1.8024
03:31:41|1.796
03:31:42|1.8
03:31:43|1.8034
03:31:44|1.8049
03:31:45|1.8005
03:31:46|1.7937
03:31:47|1.7944
03:31:48|1.7912
03:31:50|1.7924
03:31:52|1.7915
03:31:53|1.7933
03:31:54|1.7938
03:31:56|1.7938
03:31:57|1.7921
03:31:57|1.7921
03:31:58|1.7916
03:31:59|1.7885
03:32:00|1.7907
03:32:02|1.7908
03:32:02|1.7832
03:32:03|1.7856
03:32:05|1.7847
03:32:06|1.7901
03:32:07|1.7861
03:32:08|1.7855
03:32:09|1.7868
03:32:10|1.7921
03:32:11|1.789
03:32:12|1.7869
03:32:13|1.7883
03:32:14|1.7879
03:32:15|1.7869
03:32:16|1.7883
03:32:17|1.7887
03:32:18|1.7966
03:32:20|1.7927
03:32:20|1.7928
03:32:22|1.7875
03:32:22|1.7873
03:32:23|1.7874
03:32:24|1.7926
03:32:25|1.7926
03:32:27|1.7873
03:32:28|1.79
03:32:28|1.7911
03:32:30|1.7887
03:32:30|1.7911
03:32:32|1.7896
03:32:33|1.7897
03:32:35|1.7898
03:32:36|1.7898
03:32:37|1.7923
03:32:38|1.7906
03:32:39|1.7925
03:32:40|1.795
03:32:41|1.7969
03:32:42|1.7981
03:32:43|1.7999
03:32:44|1.7995
03:32:45|1.7939
03:32:46|1.7914
03:32:47|1.7874
03:32:48|1.7885
03:32:49|1.7858
03:32:50|1.7854
03:32:51|1.7906
03:32:52|1.7869
03:32:53|1.7905
03:32:54|1.7891
03:32:55|1.7891
03:32:56|1.7886
03:32:57|1.7891
03:32:58|1.7883
03:32:59|1.7877
03:33:00|1.7917
03:33:01|1.7904
03:33:02|1.7887
03:33:03|1.784
03:33:04|1.7831
03:33:05|1.7801
03:33:06|1.786
03:33:07|1.789
03:33:08|1.7883
03:33:09|1.7839
03:33:11|1.7828
03:33:12|1.7828
03:33:13|1.7828
03:33:14|1.7829
03:33:15|1.7829
03:33:16|1.7829
03:33:16|1.7827
03:33:17|1.7803
03:33:18|1.7806
03:33:19|1.7756
03:33:21|1.7656
03:33:22|1.7652
03:33:22|1.7692
03:33:24|1.7617
03:33:25|1.7547
03:33:25|1.7558
03:33:27|1.751
03:33:28|1.7513
03:33:28|1.7523
03:33:29|1.7527
03:33:30|1.7578
03:33:31|1.7541
03:33:34|1.7631
03:33:35|1.7578
03:33:36|1.7636
03:33:37|1.76
03:33:38|1.7598
03:33:39|1.7609
03:33:41|1.7623
03:33:42|1.7651
03:33:42|1.7649
03:33:44|1.7649
03:33:45|1.7642
03:33:46|1.7609
03:33:47|1.7619
03:33:48|1.7651
03:33:49|1.7618
03:33:50|1.762
03:33:51|1.762
03:33:52|1.7685
03:33:53|1.7679
03:33:54|1.7682
03:33:55|1.7703
03:33:56|1.7728
03:33:58|1.7692
03:33:58|1.7748
03:34:00|1.7756
03:34:01|1.7721
03:34:02|1.7748
03:34:03|1.77
03:34:04|1.7685
03:34:05|1.7715
03:34:06|1.77
03:34:07|1.7707
03:34:09|1.7714
03:34:09|1.7692
03:34:10|1.7735
03:34:12|1.7667
03:34:13|1.7673
03:34:13|1.7652
03:34:14|1.7702
03:34:16|1.77
03:34:16|1.7719
03:34:17|1.7714
03:34:19|1.7713
03:34:19|1.7714
03:34:21|1.7701
03:34:22|1.7701
03:34:23|1.7691
03:34:24|1.7639
03:34:25|1.7651
03:34:26|1.7651
03:34:27|1.7667
03:34:28|1.7717
03:34:29|1.7695
03:34:30|1.7692
03:34:31|1.7675
03:34:32|1.7675
03:34:34|1.7671
03:34:35|1.7647
03:34:36|1.7624
03:34:37|1.7662
03:34:37|1.7649
03:34:39|1.7644
03:34:40|1.7636
03:34:41|1.7667
03:34:42|1.7623
03:34:44|1.7611
03:34:44|1.7618
03:34:46|1.7699
03:34:47|1.7579
03:34:48|1.7616
03:34:48|1.7579
03:34:49|1.7561
03:34:51|1.7577
03:34:52|1.7546
03:34:52|1.7528
03:34:54|1.7556
03:34:55|1.7536
03:34:56|1.7538
03:34:57|1.7698
03:34:58|1.7597
03:34:59|1.751
03:34:59|1.7531
03:35:01|1.7523
03:35:02|1.7537
03:35:03|1.7465
03:35:04|1.7488
03:35:04|1.748
03:35:05|1.7479
03:35:06|1.742
03:35:08|1.7351
03:35:10|1.7396
03:35:11|1.7375
03:35:11|1.7389
03:35:12|1.739
03:35:13|1.7462
03:35:14|1.7447
03:35:15|1.739
03:35:16|1.7361
03:35:17|1.7458
03:35:18|1.7417
03:35:20|1.7399
03:35:21|1.7403
03:35:22|1.74
03:35:22|1.7473
03:35:25|1.7502
03:35:25|1.7481
03:35:26|1.7453
03:35:27|1.75
03:35:28|1.7528
03:35:30|1.7502
03:35:30|1.7524
03:35:31|1.7526
03:35:32|1.7507
03:35:33|1.7497
03:35:34|1.748
03:35:35|1.7468
03:35:36|1.7407
03:35:38|1.7401
03:35:39|1.7507
03:35:39|1.7506
03:35:40|1.7488
03:35:42|1.7447
03:35:43|1.7422
03:35:44|1.7401
03:35:45|1.7433
03:35:47|1.7442
03:35:48|1.746
03:35:49|1.7455
03:35:50|1.7437
03:35:51|1.7437
03:35:52|1.7434
03:35:53|1.7458
03:35:55|1.744
03:35:55|1.7434
03:35:56|1.7423
03:35:57|1.7423
03:35:58|1.7447
03:35:59|1.7447
03:36:00|1.7416
03:36:01|1.7453
03:36:03|1.7498
03:36:04|1.746
03:36:05|1.7447
03:36:06|1.7466
03:36:07|1.7464
03:36:08|1.7451
03:36:09|1.7452
03:36:10|1.744
03:36:12|1.74
03:36:12|1.7444
03:36:13|1.7466
03:36:14|1.7448
03:36:15|1.7479
03:36:17|1.7474
03:36:17|1.7479
03:36:19|1.7479
03:36:20|1.7474
03:36:21|1.7443
03:36:22|1.7443
03:36:23|1.7443
03:36:24|1.7443
03:36:25|1.7427
03:36:26|1.7427
03:36:27|1.7439
03:36:28|1.7426
03:36:29|1.7443
03:36:30|1.7429
03:36:31|1.7426
03:36:32|1.7426
03:36:33|1.742
03:36:35|1.74
03:36:36|1.7418
03:36:36|1.7402
03:36:38|1.742
03:36:39|1.7401
03:36:39|1.7423
03:36:41|1.7401
03:36:43|1.7405
03:36:43|1.74
03:36:45|1.7401
03:36:45|1.7397
03:36:47|1.7362
03:36:47|1.7323
03:36:48|1.7316
03:36:50|1.7378
03:36:51|1.74
03:36:52|1.7369
03:36:53|1.7363
03:36:53|1.7325
03:36:55|1.7346
03:36:56|1.7337
03:36:56|1.7352
03:36:57|1.7398
03:36:59|1.7356
03:36:59|1.73
03:37:01|1.7327
03:37:02|1.7301
03:37:03|1.7378
03:37:04|1.7333
03:37:05|1.731
03:37:06|1.7312
03:37:07|1.73
03:37:08|1.7241
03:37:09|1.725
03:37:10|1.7234
03:37:11|1.7207
03:37:12|1.7222
03:37:13|1.7222
03:37:14|1.7211
03:37:15|1.715
03:37:16|1.7171
03:37:17|1.7157
03:37:18|1.7146
03:37:19|1.7167
03:37:20|1.7167
03:37:21|1.7168
03:37:22|1.715
03:37:23|1.715
03:37:24|1.7128
03:37:25|1.7127
03:37:26|1.712
03:37:27|1.7121
03:37:28|1.7137
03:37:29|1.7186
03:37:30|1.7135
03:37:31|1.712
03:37:32|1.711
03:37:33|1.7114
03:37:35|1.7075
03:37:36|1.7075
03:37:38|1.7066
03:37:40|1.7
03:37:40|1.6997
03:37:42|1.697
03:37:43|1.6932
03:37:44|1.693
03:37:45|1.6948
03:37:46|1.6944
03:37:47|1.6901
03:37:48|1.6889
03:37:48|1.6908
03:37:49|1.6889
03:37:51|1.6857
03:37:52|1.6855
03:37:53|1.6855
03:37:54|1.6835
03:37:55|1.684
03:37:56|1.6792
03:37:57|1.6817
03:37:58|1.6815
03:37:59|1.69
03:38:00|1.6953
03:38:00|1.6979
03:38:02|1.6931
03:38:03|1.6962
03:38:04|1.7052
03:38:05|1.7053
03:38:06|1.7101
03:38:07|1.71
03:38:07|1.7076
03:38:08|1.7048
03:38:10|1.7
03:38:11|1.7097
03:38:11|1.7097
03:38:13|1.7059
03:38:13|1.7052
03:38:14|1.7021
03:38:16|1.7007
03:38:17|1.7022
03:38:18|1.7023
03:38:19|1.7007
03:38:20|1.6999
03:38:20|1.6986
03:38:22|1.6987
03:38:22|1.6893
03:38:24|1.6855
03:38:25|1.6881
03:38:26|1.6863
03:38:27|1.6917
03:38:28|1.6855
03:38:29|1.6855
03:38:30|1.6902
03:38:31|1.6943
03:38:32|1.68
03:38:33|1.6783
03:38:34|1.6804
03:38:35|1.6821
03:38:36|1.6832
03:38:38|1.6924
03:38:39|1.6943
03:38:39|1.6888
03:38:41|1.6869
03:38:42|1.6906
03:38:43|1.6864
03:38:45|1.6891
03:38:45|1.6878
03:38:47|1.6904
03:38:47|1.6892
03:38:49|1.6883
03:38:50|1.6922
03:38:52|1.6881
03:38:52|1.6881
03:38:53|1.6882
03:38:54|1.6858
03:38:55|1.6863
03:38:56|1.6864
03:38:57|1.6864
03:38:58|1.6864
03:38:59|1.6827
03:39:00|1.6865
03:39:01|1.6845
03:39:02|1.685
03:39:04|1.6857
03:39:04|1.6864
03:39:05|1.6844
03:39:06|1.6841
03:39:08|1.6838
03:39:09|1.6861
03:39:10|1.6854
03:39:11|1.6826
03:39:12|1.6822
03:39:13|1.6819
03:39:15|1.6791
03:39:16|1.6725
03:39:16|1.674
03:39:18|1.6678
03:39:18|1.6691
03:39:20|1.6713
03:39:21|1.6783
03:39:22|1.6709
03:39:23|1.6701
03:39:23|1.6742
03:39:24|1.6721
03:39:25|1.6702
03:39:27|1.6713
03:39:27|1.6723
03:39:29|1.6702
03:39:31|1.672
03:39:31|1.6718
03:39:32|1.67
03:39:34|1.6705
03:39:35|1.6712
03:39:37|1.6804
03:39:38|1.6802
03:39:40|1.6847
03:39:41|1.6861
03:39:41|1.6841
03:39:43|1.6841
03:39:44|1.6845
03:39:45|1.6827
03:39:47|1.6855
03:39:47|1.6757
03:39:48|1.6777
03:39:49|1.6778
03:39:51|1.6804
03:39:51|1.6757
03:39:53|1.6784
03:39:54|1.6744
03:39:55|1.6737
03:39:56|1.6701
03:39:56|1.6715
03:39:58|1.6752
03:39:59|1.6777
03:39:59|1.6841
03:40:01|1.6737
03:40:02|1.6746
03:40:03|1.6718
03:40:03|1.6702
03:40:05|1.6728
03:40:06|1.6707
03:40:07|1.6693
03:40:08|1.6705
03:40:09|1.6691
03:40:10|1.6697
03:40:11|1.6748
03:40:12|1.6708
03:40:13|1.6708
03:40:14|1.6743
03:40:14|1.6718
03:40:15|1.6728
03:40:16|1.6753
03:40:18|1.6743
03:40:18|1.672
03:40:19|1.6709
03:40:21|1.6707
03:40:21|1.6714
03:40:23|1.6715
03:40:24|1.6727
03:40:25|1.6718
03:40:26|1.6733
03:40:27|1.6712
03:40:28|1.6728
03:40:29|1.6737
03:40:29|1.674
03:40:31|1.6729
03:40:32|1.6729
03:40:33|1.6733
03:40:35|1.6749
03:40:36|1.6786
03:40:37|1.68
03:40:39|1.6816
03:40:39|1.6833
03:40:41|1.6905
03:40:42|1.686
03:40:43|1.6824
03:40:44|1.6791
03:40:45|1.6809
03:40:46|1.6865
03:40:47|1.6895
03:40:48|1.6838
03:40:50|1.6835
03:40:50|1.6848
03:40:51|1.6835
03:40:53|1.6842
03:40:54|1.6884
03:40:55|1.6878
03:40:56|1.6865
03:40:57|1.6944
03:40:58|1.6935
03:41:00|1.698
03:41:00|1.7043
03:41:01|1.7001
03:41:02|1.7041
03:41:04|1.6953
03:41:05|1.6988
03:41:06|1.6953
03:41:07|1.6965
03:41:08|1.7035
03:41:09|1.7034
03:41:09|1.7018
03:41:10|1.7027
03:41:12|1.7014
03:41:13|1.7001
03:41:13|1.7
03:41:15|1.6984
03:41:16|1.7035
03:41:17|1.7006
03:41:17|1.7002
03:41:20|1.7003
03:41:20|1.6944
03:41:21|1.6896
03:41:22|1.689
03:41:23|1.6992
03:41:24|1.6992
03:41:25|1.6908
03:41:26|1.6841
03:41:27|1.6861
03:41:28|1.6837
03:41:29|1.6917
03:41:30|1.6917
03:41:31|1.6902
03:41:32|1.6924
03:41:33|1.6897
03:41:35|1.6911
03:41:37|1.6911
03:41:38|1.6832
03:41:40|1.6917
03:41:41|1.6938
03:41:41|1.682
03:41:42|1.6893
03:41:43|1.6876
03:41:44|1.6842
03:41:45|1.682
03:41:46|1.6843
03:41:48|1.6831
03:41:49|1.683
03:41:50|1.6822
03:41:51|1.682
03:41:52|1.6839
03:41:52|1.682
03:41:54|1.6835
03:41:55|1.6839
03:41:56|1.6882
03:41:57|1.6848
03:41:58|1.6847
03:41:59|1.6847
03:41:59|1.6847
03:42:01|1.6847
03:42:03|1.682
03:42:03|1.6838
03:42:04|1.6841
03:42:05|1.6832
03:42:06|1.6847
03:42:07|1.6854
03:42:08|1.687
03:42:10|1.691
03:42:10|1.691
03:42:11|1.6906
03:42:12|1.6847
03:42:13|1.6836
03:42:14|1.6869
03:42:15|1.6897
03:42:16|1.69
03:42:17|1.692
03:42:18|1.6932
03:42:19|1.6932
03:42:20|1.6926
03:42:21|1.6926
03:42:22|1.692
03:42:24|1.6901
03:42:24|1.6923
03:42:26|1.6914
03:42:26|1.6907
03:42:27|1.6895
03:42:29|1.6892
03:42:29|1.6862
03:42:30|1.6832
03:42:31|1.6859
03:42:32|1.6861
03:42:33|1.6856
03:42:34|1.6862
03:42:36|1.6847
03:42:37|1.6822
03:42:38|1.677
03:42:39|1.6837
03:42:39|1.6837
03:42:41|1.6907
03:42:42|1.6893
03:42:43|1.6769
03:42:44|1.6783
03:42:46|1.6803
03:42:46|1.6766
03:42:48|1.68
03:42:49|1.68
03:42:50|1.68
03:42:51|1.6824
03:42:52|1.6802
03:42:52|1.6815
03:42:53|1.6801
03:42:54|1.6801
03:42:55|1.6811
03:42:57|1.6789
03:42:58|1.678
03:42:59|1.6796
03:43:00|1.6773
03:43:01|1.6722
03:43:01|1.6768
03:43:02|1.6762
03:43:04|1.6755
03:43:05|1.6722
03:43:06|1.672
03:43:07|1.6705
03:43:07|1.6701
03:43:09|1.669
03:43:10|1.6692
03:43:11|1.6684
03:43:12|1.6701
03:43:13|1.6692
03:43:14|1.6654
03:43:15|1.6656
03:43:16|1.6677
03:43:17|1.6629
03:43:18|1.6619
03:43:19|1.6603
03:43:20|1.6753
03:43:21|1.6727
03:43:22|1.6689
03:43:23|1.668
03:43:24|1.6655
03:43:25|1.6673
03:43:26|1.6677
03:43:27|1.6681
03:43:28|1.6681
03:43:29|1.6623
03:43:30|1.6623
03:43:31|1.668
03:43:32|1.6684
03:43:33|1.6691
03:43:34|1.6691
03:43:35|1.6733
03:43:36|1.6664
03:43:38|1.6657
03:43:38|1.6691
03:43:40|1.6661
03:43:41|1.666
03:43:42|1.6681
03:43:43|1.6651
03:43:44|1.6698
03:43:45|1.6698
03:43:46|1.6628
03:43:47|1.6657
03:43:48|1.667
03:43:49|1.6686
03:43:50|1.6657
03:43:51|1.6662
03:43:52|1.6662
03:43:53|1.6671
03:43:54|1.6665
03:43:55|1.6665
03:43:57|1.6657
03:43:58|1.6657
03:43:59|1.6679
03:44:00|1.6651
03:44:01|1.6651
03:44:01|1.6674
03:44:03|1.6661
03:44:04|1.6661
03:44:05|1.6685
03:44:07|1.6674
03:44:08|1.6734
03:44:08|1.6734
03:44:09|1.6731
03:44:10|1.6749
03:44:11|1.6696
03:44:12|1.6661
03:44:13|1.6698
03:44:14|1.6687
03:44:15|1.6664
03:44:16|1.6675
03:44:17|1.6661
03:44:18|1.6674
03:44:19|1.6651
03:44:20|1.6654
03:44:21|1.6657
03:44:22|1.6657
03:44:23|1.6657
03:44:24|1.663
03:44:25|1.6656
03:44:26|1.6655
03:44:27|1.6655
03:44:28|1.6631
03:44:29|1.6631
03:44:30|1.6631
03:44:31|1.6652
03:44:32|1.6636
03:44:33|1.6636
03:44:34|1.6656
03:44:36|1.665
03:44:37|1.665
03:44:38|1.6689
03:44:39|1.6652
03:44:40|1.669
03:44:41|1.6653
03:44:43|1.6686
03:44:44|1.6653
03:44:45|1.6654
03:44:46|1.6677
03:44:47|1.6706
03:44:48|1.667
03:44:49|1.667
03:44:50|1.6653
03:44:51|1.6684
03:44:53|1.6655
03:44:54|1.6686
03:44:55|1.6687
03:44:56|1.6687
03:44:57|1.6687
03:44:58|1.6687
03:44:59|1.6687
03:45:00|1.6719
03:45:01|1.6714
03:45:02|1.6729
03:45:03|1.6687
03:45:05|1.6709
03:45:05|1.67
03:45:06|1.6703
03:45:07|1.6704
03:45:08|1.67
03:45:09|1.67
03:45:10|1.6729
03:45:11|1.6728
03:45:12|1.67
03:45:13|1.6702
03:45:14|1.6703
03:45:15|1.6703
03:45:17|1.6713
03:45:17|1.6702
03:45:18|1.671
03:45:19|1.6687
03:45:20|1.6671
03:45:21|1.6713
03:45:22|1.6698
03:45:23|1.6695
03:45:24|1.6712
03:45:25|1.6696
03:45:26|1.6671
03:45:28|1.6693
03:45:28|1.6672
03:45:29|1.6692
03:45:30|1.6701
03:45:31|1.6674
03:45:33|1.6674
03:45:34|1.6674
03:45:35|1.6674
03:45:36|1.6692
03:45:38|1.6674
03:45:39|1.6673
03:45:39|1.6674
03:45:41|1.6653
03:45:42|1.6671
03:45:43|1.6677
03:45:44|1.6679
03:45:45|1.6669
03:45:45|1.6679
03:45:48|1.6689
03:45:49|1.6673
03:45:50|1.669
03:45:50|1.6688
03:45:52|1.6673
03:45:52|1.6699
03:45:53|1.6689
03:45:54|1.6685
03:45:56|1.6669
03:45:57|1.6669
03:45:58|1.6688
03:45:59|1.6698
03:46:00|1.6676
03:46:01|1.6677
03:46:02|1.6677
03:46:03|1.6697
03:46:04|1.669
03:46:05|1.6698
03:46:06|1.6702
03:46:07|1.6702
03:46:08|1.6714
03:46:09|1.6713
03:46:10|1.6669
03:46:11|1.6669
03:46:12|1.6688
03:46:13|1.6688
03:46:14|1.6713
03:46:15|1.6686
03:46:16|1.6687
03:46:17|1.6685
03:46:18|1.6685
03:46:19|1.6712
03:46:20|1.6698
03:46:21|1.6699
03:46:22|1.6714
03:46:23|1.673
03:46:24|1.6723
03:46:25|1.6729
03:46:26|1.6734
03:46:27|1.6721
03:46:28|1.6734
03:46:29|1.6734
03:46:30|1.6743
03:46:31|1.6744
03:46:32|1.678
03:46:33|1.6778
03:46:34|1.678
03:46:35|1.678
03:46:36|1.6765
03:46:38|1.6757
03:46:39|1.6753
03:46:40|1.6752
03:46:41|1.6793
03:46:42|1.6778
03:46:43|1.6784
03:46:44|1.6792
03:46:45|1.6784
03:46:46|1.6785
03:46:47|1.6793
03:46:49|1.6809
03:46:49|1.6833
03:46:51|1.6816
03:46:52|1.6835
03:46:53|1.684
03:46:54|1.6896
03:46:54|1.6922
03:46:56|1.69
03:46:56|1.6879
03:46:58|1.6879
03:46:59|1.6879
03:46:59|1.688
03:47:00|1.688
03:47:01|1.6867
03:47:02|1.6869
03:47:04|1.6858
03:47:05|1.6863
03:47:06|1.688
03:47:07|1.6858
03:47:08|1.688
03:47:09|1.6853
03:47:10|1.6862
03:47:11|1.6876
03:47:12|1.6862
03:47:13|1.688
03:47:14|1.6855
03:47:15|1.688
03:47:16|1.688
03:47:17|1.688
03:47:18|1.688
03:47:19|1.688
03:47:20|1.688
03:47:21|1.6858
03:47:22|1.6856
03:47:23|1.6833
03:47:24|1.6873
03:47:25|1.6874
03:47:26|1.688
03:47:27|1.688
03:47:28|1.6869
03:47:29|1.688
03:47:30|1.688
03:47:31|1.687
03:47:32|1.6873
03:47:33|1.688
03:47:34|1.6866
03:47:35|1.687
03:47:36|1.688
03:47:38|1.6834
03:47:40|1.6855
03:47:42|1.6879
03:47:43|1.6846
03:47:45|1.6844
03:47:46|1.6805
03:47:48|1.6811
03:47:49|1.6716
03:47:50|1.673
03:47:50|1.6781
03:47:52|1.6781
03:47:53|1.6827
03:47:53|1.6834
03:47:55|1.6791
03:47:56|1.6778
03:47:57|1.6778
03:47:57|1.6782
03:47:59|1.6812
03:47:59|1.681
03:48:01|1.681
03:48:01|1.6823
03:48:02|1.681
03:48:04|1.6807
03:48:04|1.6809
03:48:06|1.68
03:48:07|1.68
03:48:08|1.6808
03:48:09|1.6805
03:48:10|1.6805
03:48:11|1.6805
03:48:12|1.6804
03:48:13|1.6788
03:48:14|1.6772
03:48:16|1.6805
03:48:17|1.6806
03:48:18|1.6839
03:48:19|1.6838
03:48:20|1.6826
03:48:21|1.6831
03:48:22|1.68
03:48:23|1.68
03:48:24|1.68
03:48:25|1.6812
03:48:26|1.6807
03:48:27|1.6899
03:48:29|1.6814
03:48:29|1.6811
03:48:30|1.6829
03:48:31|1.6811
03:48:33|1.6816
03:48:34|1.6782
03:48:35|1.6779
03:48:36|1.68
03:48:37|1.68
03:48:38|1.6815
03:48:40|1.6816
03:48:41|1.6841
03:48:42|1.6849
03:48:44|1.684
03:48:46|1.6899
03:48:47|1.6898
03:48:48|1.6863
03:48:49|1.689
03:48:50|1.689
03:48:50|1.69
03:48:52|1.69
03:48:52|1.6934
03:48:55|1.6975
03:48:55|1.6922
03:48:56|1.6916
03:48:57|1.6897
03:48:58|1.6977
03:48:59|1.6947
03:49:00|1.6959
03:49:02|1.6946
03:49:03|1.6936
03:49:04|1.6936
03:49:05|1.6955
03:49:06|1.6936
03:49:07|1.6957
03:49:08|1.6994
03:49:10|1.6956
03:49:10|1.6965
03:49:11|1.6993
03:49:13|1.6994
03:49:13|1.6965
03:49:15|1.6994
03:49:15|1.6994
03:49:17|1.6956
03:49:17|1.6993
03:49:18|1.6971
03:49:19|1.6971
03:49:20|1.6995
03:49:21|1.6992
03:49:22|1.7146
03:49:23|1.7146
03:49:24|1.7114
03:49:25|1.7265
03:49:26|1.7299
03:49:27|1.7282
03:49:29|1.7247
03:49:29|1.7378
03:49:30|1.7352
03:49:31|1.7385
03:49:32|1.7387
03:49:33|1.736
03:49:34|1.7288
03:49:36|1.7247
03:49:36|1.7222
03:49:37|1.721
03:49:39|1.7326
03:49:41|1.7301
03:49:42|1.7338
03:49:43|1.732
03:49:44|1.7332
03:49:46|1.7363
03:49:47|1.7253
03:49:48|1.727
03:49:49|1.7286
03:49:50|1.73
03:49:51|1.7329
03:49:52|1.7339
03:49:53|1.7334
03:49:53|1.7337
03:49:55|1.7333
03:49:56|1.7311
03:49:57|1.7339
03:49:57|1.7342
03:49:59|1.7356
03:50:00|1.7306
03:50:00|1.7278
03:50:02|1.7284
03:50:03|1.7275
03:50:04|1.7297
03:50:05|1.7297
03:50:06|1.7262
03:50:07|1.7261
03:50:08|1.7236
03:50:09|1.7281
03:50:10|1.7333
03:50:11|1.7346
03:50:12|1.7279
03:50:13|1.7279
03:50:13|1.7338
03:50:15|1.7262
03:50:16|1.725
03:50:16|1.7215
03:50:17|1.7279
03:50:19|1.732
03:50:19|1.7307
03:50:20|1.7231
03:50:21|1.72
03:50:23|1.7234
03:50:24|1.7211
03:50:24|1.7143
03:50:26|1.7145
03:50:26|1.7206
03:50:28|1.7347
03:50:29|1.7267
03:50:30|1.72
03:50:31|1.7173
03:50:31|1.7148
03:50:33|1.7155
03:50:33|1.7136
03:50:34|1.7134
03:50:35|1.7128
03:50:37|1.7188
03:50:38|1.7178
03:50:38|1.7209
03:50:41|1.7175
03:50:42|1.7289
03:50:42|1.7289
03:50:43|1.7289
03:50:45|1.7297
03:50:45|1.7288
03:50:46|1.7288
03:50:48|1.7269
03:50:49|1.7343
03:50:51|1.7284
03:50:52|1.723
03:50:52|1.723
03:50:53|1.7209
03:50:55|1.7217
03:50:56|1.7179
03:50:57|1.721
03:50:58|1.719
03:50:59|1.718
03:51:00|1.7207
03:51:01|1.7181
03:51:02|1.7203
03:51:03|1.7184
03:51:04|1.7107
03:51:06|1.7122
03:51:06|1.712
03:51:08|1.714
03:51:09|1.7121
03:51:10|1.7081
03:51:11|1.7123
03:51:12|1.7092
03:51:13|1.7115
03:51:14|1.7076
03:51:14|1.712
03:51:16|1.7106
03:51:17|1.7137
03:51:18|1.7119
03:51:18|1.7141
03:51:20|1.7121
03:51:21|1.7119
03:51:22|1.7109
03:51:22|1.7111
03:51:24|1.7117
03:51:26|1.7108
03:51:26|1.7108
03:51:27|1.7088
03:51:28|1.7105
03:51:29|1.7105
03:51:30|1.7022
03:51:31|1.7038
03:51:32|1.702
03:51:33|1.6985
03:51:34|1.6937
03:51:35|1.6873
03:51:36|1.7
03:51:37|1.6954
03:51:38|1.699
03:51:40|1.6927
03:51:42|1.6966
03:51:43|1.6927
03:51:45|1.6912
03:51:45|1.6871
03:51:47|1.6847
03:51:49|1.6978
03:51:50|1.6974
03:51:50|1.694
03:51:52|1.6953
03:51:53|1.6992
03:51:53|1.6974
03:51:55|1.6989
03:51:56|1.6984
03:51:57|1.6974
03:51:58|1.6927
03:51:59|1.6946
03:52:00|1.6928
03:52:00|1.688
03:52:02|1.6885
03:52:03|1.6918
03:52:03|1.6983
03:52:04|1.6996
03:52:06|1.6976
03:52:06|1.6978
03:52:07|1.6978
03:52:09|1.6973
03:52:09|1.6973
03:52:10|1.6959
03:52:11|1.6995
03:52:13|1.695
03:52:14|1.6948
03:52:15|1.6944
03:52:15|1.6941
03:52:16|1.6941
03:52:17|1.6915
03:52:19|1.6943
03:52:19|1.6933
03:52:20|1.6941
03:52:21|1.6941
03:52:23|1.694
03:52:23|1.6922
03:52:24|1.6946
03:52:26|1.6925
03:52:26|1.6949
03:52:28|1.6966
03:52:29|1.696
03:52:30|1.698
03:52:30|1.6983
03:52:32|1.6979
03:52:32|1.6953
03:52:34|1.6973
03:52:34|1.6991
03:52:36|1.6949
03:52:37|1.6949
03:52:37|1.6942
03:52:39|1.6944
03:52:39|1.6946
03:52:41|1.6971
03:52:43|1.697
03:52:45|1.6919
03:52:45|1.6943
03:52:46|1.6942
03:52:47|1.6831
03:52:48|1.6881
03:52:50|1.689
03:52:51|1.686
03:52:52|1.6844
03:52:53|1.6864
03:52:54|1.687
03:52:55|1.6873
03:52:56|1.6844
03:52:57|1.6832
03:52:58|1.6894
03:52:59|1.6832
03:53:00|1.6857
03:53:01|1.6835
03:53:02|1.6834
03:53:03|1.6857
03:53:04|1.6846
03:53:05|1.6857
03:53:06|1.6858
03:53:07|1.6888
03:53:08|1.6857
03:53:09|1.6879
03:53:10|1.6844
03:53:11|1.6844
03:53:12|1.6837
03:53:13|1.6802
03:53:14|1.6823
03:53:15|1.68
03:53:16|1.6802
03:53:17|1.6823
03:53:18|1.6828
03:53:19|1.6801
03:53:20|1.6802
03:53:21|1.68
03:53:22|1.68
03:53:23|1.6817
03:53:24|1.68
03:53:25|1.6815
03:53:26|1.6803
03:53:27|1.6811
03:53:28|1.6811
03:53:29|1.6801
03:53:30|1.6745
03:53:31|1.6755
03:53:33|1.6774
03:53:33|1.6747
03:53:34|1.6748
03:53:35|1.6746
03:53:36|1.6754
03:53:37|1.6722
03:53:38|1.6755
03:53:39|1.6717
03:53:40|1.6719
03:53:42|1.6799
03:53:43|1.676
03:53:45|1.6777
03:53:46|1.6732
03:53:47|1.676
03:53:48|1.6749
03:53:49|1.673
03:53:50|1.6717
03:53:51|1.6745
03:53:51|1.6742
03:53:52|1.6733
03:53:55|1.6768
03:53:55|1.68
03:53:57|1.6785
03:53:58|1.678
03:53:59|1.6766
03:54:00|1.6767
03:54:01|1.6763
03:54:02|1.6763
03:54:03|1.6763
03:54:04|1.675
03:54:05|1.6746
03:54:06|1.6767
03:54:07|1.6711
03:54:08|1.6745
03:54:09|1.6745
03:54:10|1.6733
03:54:11|1.6733
03:54:12|1.6746
03:54:13|1.6746
03:54:14|1.6746
03:54:15|1.6768
03:54:16|1.6759
03:54:17|1.6733
03:54:18|1.6711
03:54:19|1.6745
03:54:20|1.6759
03:54:21|1.6746
03:54:22|1.6965
03:54:23|1.6888
03:54:24|1.684
03:54:25|1.6768
03:54:26|1.6772
03:54:27|1.6834
03:54:28|1.6791
03:54:29|1.6772
03:54:30|1.6772
03:54:31|1.6789
03:54:32|1.6863
03:54:33|1.6748
03:54:34|1.6758
03:54:36|1.6718
03:54:37|1.68
03:54:38|1.6852
03:54:39|1.688
03:54:40|1.6859
03:54:42|1.6863
03:54:43|1.6872
03:54:44|1.6868
03:54:46|1.6865
03:54:46|1.6853
03:54:48|1.6835
03:54:49|1.6849
03:54:50|1.6849
03:54:51|1.6851
03:54:52|1.6832
03:54:53|1.6815
03:54:54|1.6815
03:54:55|1.6833
03:54:56|1.6801
03:54:57|1.6798
03:54:58|1.6783
03:54:59|1.6797
03:55:01|1.6803
03:55:02|1.6801
03:55:02|1.6746
03:55:03|1.6798
03:55:05|1.6798
03:55:06|1.6796
03:55:07|1.6776
03:55:08|1.6751
03:55:08|1.6788
03:55:10|1.6788
03:55:11|1.6768
03:55:11|1.6751
03:55:13|1.6759
03:55:13|1.6788
03:55:15|1.6788
03:55:15|1.6874
03:55:16|1.6894
03:55:18|1.6871
03:55:19|1.6889
03:55:20|1.6845
03:55:21|1.6863
03:55:22|1.6863
03:55:23|1.6796
03:55:23|1.6796
03:55:25|1.686
03:55:26|1.6813
03:55:27|1.6837
03:55:28|1.6837
03:55:29|1.685
03:55:29|1.6854
03:55:30|1.6889
03:55:32|1.6889
03:55:32|1.6862
03:55:34|1.6888
03:55:34|1.6888
03:55:36|1.6853
03:55:37|1.6862
03:55:38|1.6866
03:55:38|1.6888
03:55:40|1.6864
03:55:40|1.6834
03:55:43|1.6848
03:55:43|1.6837
03:55:45|1.6822
03:55:45|1.6807
03:55:48|1.6811
03:55:49|1.679
03:55:50|1.6811
03:55:51|1.6807
03:55:52|1.681
03:55:53|1.681
03:55:54|1.681
03:55:55|1.6817
03:55:56|1.6809
03:55:57|1.6781
03:55:58|1.6781
03:56:00|1.68
03:56:01|1.6851
03:56:01|1.6851
03:56:03|1.682
03:56:04|1.6851
03:56:05|1.6835
03:56:05|1.6835
03:56:06|1.6835
03:56:07|1.6835
03:56:09|1.6812
03:56:10|1.6836
03:56:11|1.68
03:56:12|1.68
03:56:12|1.68
03:56:14|1.6862
03:56:15|1.6862
03:56:15|1.6808
03:56:17|1.685
03:56:17|1.6849
03:56:19|1.6826
03:56:20|1.6826
03:56:21|1.6813
03:56:22|1.6813
03:56:23|1.6882
03:56:23|1.6829
03:56:25|1.6804
03:56:26|1.6809
03:56:27|1.6879
03:56:27|1.6879
03:56:28|1.6835
03:56:31|1.686
03:56:32|1.6819
03:56:33|1.6822
03:56:34|1.6873
03:56:35|1.6874
03:56:36|1.6819
03:56:37|1.6835
03:56:38|1.6843
03:56:39|1.6846
03:56:40|1.6829
03:56:41|1.6846
03:56:43|1.6836
03:56:43|1.6873
03:56:45|1.6873
03:56:46|1.6836
03:56:47|1.6836
03:56:48|1.6857
03:56:49|1.6837
03:56:51|1.6873
03:56:52|1.6872
03:56:52|1.6872
03:56:54|1.6866
03:56:55|1.6866
03:56:56|1.6837
03:56:58|1.68
03:56:59|1.6846
03:57:00|1.685
03:57:01|1.685
03:57:02|1.6822
03:57:03|1.6822
03:57:04|1.6822
03:57:05|1.68
03:57:07|1.6814
03:57:07|1.6844
03:57:09|1.6833
03:57:10|1.685
03:57:11|1.6851
03:57:12|1.686
03:57:13|1.6887
03:57:13|1.6887
03:57:15|1.6891
03:57:16|1.6862
03:57:17|1.689
03:57:17|1.6862
03:57:19|1.6837
03:57:20|1.6853
03:57:21|1.6856
03:57:21|1.6846
03:57:22|1.6847
03:57:23|1.6847
03:57:25|1.6842
03:57:26|1.6842
03:57:27|1.6842
03:57:28|1.6842
03:57:29|1.6842
03:57:30|1.6816
03:57:31|1.6837
03:57:32|1.6827
03:57:33|1.6835
03:57:34|1.6836
03:57:35|1.6836
03:57:36|1.6832
03:57:37|1.6832
03:57:38|1.6836
03:57:39|1.6836
03:57:40|1.6836
03:57:41|1.6836
03:57:42|1.6818
03:57:44|1.6834
03:57:44|1.681
03:57:46|1.681
03:57:48|1.68
03:57:49|1.6795
03:57:49|1.6783
03:57:50|1.68
03:57:51|1.6747
03:57:53|1.6782
03:57:54|1.6833
03:57:55|1.68
03:57:57|1.679
03:57:57|1.6738
03:57:58|1.6764
03:57:59|1.6739
03:58:00|1.6714
03:58:01|1.6716
03:58:02|1.6732
03:58:04|1.6736
03:58:04|1.6717
03:58:05|1.6717
03:58:06|1.6706
03:58:08|1.6752
03:58:08|1.6705
03:58:10|1.6706
03:58:11|1.6719
03:58:12|1.6709
03:58:13|1.6708
03:58:14|1.6701
03:58:15|1.667
03:58:16|1.6651
03:58:17|1.667
03:58:18|1.667
03:58:19|1.6656
03:58:20|1.6659
03:58:21|1.6659
03:58:22|1.665
03:58:23|1.6646
03:58:24|1.6665
03:58:25|1.6665
03:58:26|1.6646
03:58:27|1.6644
03:58:29|1.6662
03:58:30|1.6646
03:58:31|1.6647
03:58:31|1.6621
03:58:33|1.6621
03:58:33|1.6621
03:58:34|1.6609
03:58:36|1.6601
03:58:37|1.6581
03:58:37|1.6574
03:58:38|1.6573
03:58:39|1.6563
03:58:41|1.6574
03:58:42|1.655
03:58:43|1.6511
03:58:45|1.6501
03:58:46|1.6464
03:58:48|1.646
03:58:49|1.6491
03:58:50|1.6467
03:58:52|1.6438
03:58:52|1.6448
03:58:54|1.6439
03:58:55|1.6422
03:58:57|1.6493
03:58:57|1.652
03:58:58|1.6476
03:58:59|1.6493
03:59:00|1.6485
03:59:01|1.6489
03:59:02|1.6503
03:59:03|1.6551
03:59:04|1.6516
03:59:05|1.65
03:59:06|1.652
03:59:07|1.652
03:59:08|1.6528
03:59:09|1.6502
03:59:10|1.6531
03:59:11|1.653
03:59:13|1.6477
03:59:14|1.6471
03:59:15|1.6514
03:59:16|1.6501
03:59:17|1.652
03:59:18|1.6527
03:59:19|1.6532
03:59:20|1.6538
03:59:21|1.6538
03:59:22|1.6533
03:59:23|1.6539
03:59:24|1.6574
03:59:25|1.6574
03:59:26|1.6591
03:59:27|1.6588
03:59:28|1.6495
03:59:29|1.652
03:59:30|1.6533
03:59:31|1.654
03:59:32|1.654
03:59:33|1.6502
03:59:34|1.6553
03:59:35|1.6501
03:59:36|1.6501
03:59:37|1.6532
03:59:38|1.6473
03:59:39|1.6513
03:59:40|1.6513
03:59:41|1.6519
03:59:42|1.6519
03:59:43|1.6498
03:59:44|1.6489
03:59:45|1.6489
03:59:47|1.6491
03:59:48|1.6495
03:59:49|1.6474
03:59:49|1.6492
03:59:51|1.6492
03:59:52|1.6495
03:59:53|1.6491
03:59:54|1.6532
03:59:55|1.6532
03:59:56|1.653
03:59:58|1.6531
03:59:59|1.653
04:00:00|1.653
04:00:01|1.6524
04:00:02|1.653
04:00:04|1.6517
04:00:05|1.6492
04:00:06|1.6491
04:00:07|1.6506
04:00:08|1.6496
04:00:09|1.6496
04:00:09|1.6517
04:00:10|1.6517
04:00:12|1.6517
04:00:13|1.6505
04:00:13|1.6492
04:00:15|1.6491
04:00:15|1.6492
04:00:17|1.6492
04:00:18|1.6505
04:00:19|1.6493
04:00:20|1.6493
04:00:21|1.6493
04:00:21|1.6505
04:00:22|1.6504
04:00:24|1.6505
04:00:25|1.6505
04:00:26|1.6506
04:00:27|1.6505
04:00:28|1.6505
04:00:28|1.6506
04:00:30|1.6516
04:00:30|1.6504
04:00:32|1.6498
04:00:32|1.6493
04:00:33|1.6493
04:00:35|1.6505
04:00:36|1.6504
04:00:36|1.6491
04:00:37|1.6491
04:00:39|1.6491
04:00:40|1.6491
04:00:41|1.6498
04:00:43|1.6491
04:00:43|1.6491
04:00:45|1.6491
04:00:46|1.6501
04:00:48|1.6515
04:00:49|1.65
04:00:51|1.65
04:00:51|1.6491
04:00:52|1.6499
04:00:54|1.65
04:00:55|1.6492
04:00:57|1.6491
04:00:58|1.6491
04:00:58|1.6478
04:01:00|1.6494
04:01:01|1.6494
04:01:02|1.6505
04:01:03|1.6488
04:01:04|1.6504
04:01:05|1.6419
04:01:07|1.6437
04:01:07|1.6437
04:01:08|1.6391
04:01:10|1.6387
04:01:10|1.6389
04:01:11|1.628
04:01:13|1.6457
04:01:14|1.6354
04:01:15|1.6339
04:01:16|1.6336
04:01:17|1.6336
04:01:18|1.6311
04:01:19|1.6288
04:01:20|1.6281
04:01:21|1.6244
04:01:22|1.6256
04:01:23|1.624
04:01:24|1.6314
04:01:25|1.6294
04:01:26|1.6301
04:01:27|1.6327
04:01:28|1.6301
04:01:29|1.6296
04:01:30|1.6296
04:01:31|1.6248
04:01:32|1.623
04:01:33|1.6225
04:01:34|1.6239
04:01:35|1.6202
04:01:36|1.6202
04:01:37|1.622
04:01:38|1.6201
04:01:39|1.6201
04:01:40|1.6199
04:01:41|1.62
04:01:42|1.6188
04:01:43|1.6172
04:01:44|1.6157
04:01:45|1.6165
04:01:46|1.6157
04:01:47|1.6154
04:01:48|1.615
04:01:49|1.6105
04:01:51|1.61
04:01:52|1.6083
04:01:53|1.6107
04:01:54|1.6112
04:01:54|1.6109
04:01:56|1.6121
04:01:56|1.6092
04:01:58|1.6076
04:01:59|1.609
04:02:00|1.6076
04:02:00|1.6081
04:02:01|1.6057
04:02:03|1.6058
04:02:04|1.608
04:02:04|1.6061
04:02:06|1.606
04:02:07|1.6054
04:02:07|1.606
04:02:09|1.6044
04:02:10|1.6044
04:02:11|1.6022
04:02:12|1.6048
04:02:12|1.6039
04:02:14|1.5984
04:02:14|1.5958
04:02:15|1.5967
04:02:17|1.591
04:02:18|1.5938
04:02:19|1.5923
04:02:19|1.5934
04:02:21|1.5915
04:02:22|1.5895
04:02:23|1.5907
04:02:24|1.5891
04:02:25|1.5917
04:02:26|1.5909
04:02:27|1.5914
04:02:28|1.5914
04:02:29|1.5913
04:02:30|1.591
04:02:31|1.591
04:02:32|1.5898
04:02:33|1.5892
04:02:33|1.5891
04:02:35|1.589
04:02:35|1.5893
04:02:37|1.5876
04:02:37|1.5876
04:02:38|1.5877
04:02:40|1.5876
04:02:40|1.5875
04:02:41|1.5874
04:02:42|1.5889
04:02:43|1.5875
04:02:45|1.587
04:02:46|1.5873
04:02:48|1.5866
04:02:49|1.5864
04:02:50|1.5808
04:02:52|1.5822
04:02:53|1.5822
04:02:54|1.5809
04:02:55|1.5822
04:02:55|1.5805
04:02:56|1.5822
04:02:58|1.5806
04:02:59|1.581
04:03:00|1.5868
04:03:01|1.5832
04:03:02|1.5867
04:03:03|1.5823
04:03:05|1.5823
04:03:06|1.5825
04:03:07|1.5819
04:03:07|1.5823
04:03:09|1.5801
04:03:10|1.5804
04:03:11|1.5801
04:03:12|1.582
04:03:13|1.5801
04:03:14|1.5801
04:03:15|1.5825
04:03:16|1.582
04:03:17|1.5825
04:03:18|1.5816
04:03:19|1.5816
04:03:20|1.5825
04:03:21|1.5825
04:03:22|1.5818
04:03:23|1.5801
04:03:24|1.5816
04:03:25|1.5801
04:03:26|1.5825
04:03:27|1.5825
04:03:28|1.581
04:03:29|1.5801
04:03:31|1.5801
04:03:32|1.5801
04:03:32|1.5801
04:03:33|1.5816
04:03:34|1.5802
04:03:35|1.5801
04:03:36|1.5803
04:03:38|1.5783
04:03:38|1.5784
04:03:39|1.579
04:03:41|1.5764
04:03:42|1.5757
04:03:42|1.5757
04:03:43|1.577
04:03:44|1.5783
04:03:45|1.5766
04:03:47|1.5802
04:03:49|1.5822
04:03:51|1.5822
04:03:52|1.5825
04:03:53|1.5823
04:03:54|1.5934
04:03:55|1.6056
04:03:56|1.6056
04:03:57|1.603
04:03:58|1.6036
04:03:59|1.6027
04:04:00|1.6036
04:04:01|1.6044
04:04:02|1.6053
04:04:03|1.6017
04:04:04|1.6044
04:04:05|1.6081
04:04:06|1.6005
04:04:07|1.6016
04:04:08|1.608
04:04:09|1.6029
04:04:10|1.6069
04:04:11|1.6007
04:04:12|1.6088
04:04:13|1.6088
04:04:14|1.6088
04:04:15|1.6045
04:04:16|1.6056
04:04:17|1.5979
04:04:18|1.6009
04:04:19|1.5992
04:04:20|1.5989
04:04:21|1.5989
04:04:22|1.5992
04:04:23|1.5999
04:04:24|1.6019
04:04:25|1.6038
04:04:26|1.6038
04:04:27|1.6017
04:04:28|1.6009
04:04:29|1.6038
04:04:30|1.6038
04:04:32|1.607
04:04:32|1.6042
04:04:33|1.6057
04:04:35|1.6051
04:04:36|1.6056
04:04:37|1.6038
04:04:38|1.6045
04:04:39|1.6001
04:04:40|1.6042
04:04:41|1.6042
04:04:42|1.6025
04:04:43|1.604
04:04:44|1.6004
04:04:45|1.6028
04:04:46|1.6028
04:04:47|1.6028
04:04:48|1.6028
04:04:50|1.6012
04:04:50|1.6012
04:04:52|1.6028
04:04:53|1.596
04:04:54|1.5975
04:04:55|1.598
04:04:56|1.5954
04:04:57|1.5955
04:04:57|1.5946
04:04:59|1.596
04:05:00|1.6027
04:05:01|1.5989
04:05:02|1.5983
04:05:03|1.5956
04:05:04|1.5952
04:05:05|1.5928
04:05:07|1.5979
04:05:08|1.5959
04:05:08|1.6023
04:05:10|1.5993
04:05:10|1.6004
04:05:12|1.5955
04:05:12|1.6001
04:05:13|1.6048
04:05:14|1.6014
04:05:15|1.6021
04:05:17|1.6025
04:05:17|1.6033
04:05:18|1.6033
04:05:19|1.6026
04:05:21|1.6029
04:05:22|1.6031
04:05:23|1.6045
04:05:24|1.6042
04:05:25|1.6044
04:05:26|1.6044
04:05:27|1.605
04:05:27|1.605
04:05:29|1.619
04:05:30|1.6074
04:05:31|1.6101
04:05:31|1.61
04:05:33|1.6101
04:05:34|1.619
04:05:35|1.6143
04:05:35|1.6126
04:05:36|1.6142
04:05:37|1.618
04:05:38|1.6142
04:05:39|1.618
04:05:41|1.6164
04:05:42|1.6174
04:05:42|1.6168
04:05:43|1.616
04:05:45|1.619
04:05:47|1.6143
04:05:47|1.6195
04:05:48|1.619
04:05:50|1.62
04:05:52|1.6214
04:05:53|1.6199
04:05:54|1.6216
04:05:55|1.6216
04:05:56|1.6215
04:05:57|1.6214
04:05:58|1.6199
04:05:59|1.6213
04:06:01|1.6216
04:06:02|1.6174
04:06:03|1.619
04:06:04|1.6184
04:06:04|1.6216
04:06:06|1.6216
04:06:07|1.6216
04:06:08|1.6216
04:06:09|1.6213
04:06:10|1.6184
04:06:11|1.6217
04:06:12|1.6228
04:06:13|1.6219
04:06:14|1.6219
04:06:15|1.6217
04:06:16|1.6217
04:06:17|1.6225
04:06:18|1.6254
04:06:19|1.6249
04:06:20|1.6263
04:06:20|1.6274
04:06:22|1.6296
04:06:23|1.6287
04:06:24|1.6296
04:06:25|1.6336
04:06:26|1.6315
04:06:27|1.6313
04:06:28|1.629
04:06:29|1.6286
04:06:30|1.6273
04:06:31|1.6267
04:06:32|1.6315
04:06:33|1.6256
04:06:34|1.634
04:06:35|1.6365
04:06:36|1.6341
04:06:37|1.6347
04:06:38|1.6358
04:06:39|1.6337
04:06:40|1.6282
04:06:41|1.6282
04:06:42|1.626
04:06:43|1.6283
04:06:44|1.6261
04:06:45|1.6262
04:06:46|1.6278
04:06:47|1.6272
04:06:48|1.6272
04:06:49|1.6273
04:06:51|1.6288
04:06:52|1.6304
04:06:53|1.6305
04:06:54|1.6328
04:06:56|1.6327
04:06:56|1.6319
04:06:57|1.6328
04:06:59|1.6314
04:07:00|1.6333
04:07:01|1.6357
04:07:02|1.6371
04:07:04|1.6298
04:07:05|1.627
04:07:05|1.6278
04:07:06|1.6275
04:07:07|1.6272
04:07:09|1.6271
04:07:10|1.6271
04:07:11|1.6272
04:07:11|1.6273
04:07:12|1.6274
04:07:13|1.6282
04:07:15|1.6257
04:07:16|1.6252
04:07:17|1.6251
04:07:18|1.6251
04:07:19|1.6252
04:07:19|1.6256
04:07:21|1.6255
04:07:22|1.6248
04:07:23|1.6248
04:07:23|1.6213
04:07:24|1.6218
04:07:26|1.6257
04:07:27|1.6233
04:07:28|1.6183
04:07:29|1.6143
04:07:30|1.6143
04:07:31|1.6165
04:07:32|1.6164
04:07:33|1.6141
04:07:34|1.6057
04:07:36|1.6099
04:07:37|1.6091
04:07:37|1.6099
04:07:39|1.6078
04:07:39|1.6127
04:07:40|1.6038
04:07:41|1.6014
04:07:42|1.6006
04:07:44|1.6006
04:07:44|1.6006
04:07:46|1.5982
04:07:46|1.5949
04:07:48|1.5993
04:07:49|1.5972
04:07:51|1.597
04:07:52|1.5922
04:07:53|1.592
04:07:55|1.5917
04:07:55|1.5931
04:07:56|1.5911
04:07:57|1.592
04:07:58|1.5912
04:07:59|1.5884
04:08:00|1.59
04:08:02|1.5743
04:08:03|1.5788
04:08:05|1.5782
04:08:06|1.5781
04:08:06|1.5733
04:08:07|1.5782
04:08:08|1.581
04:08:09|1.5845
04:08:10|1.5765
04:08:11|1.5753
04:08:13|1.5731
04:08:13|1.5732
04:08:14|1.5745
04:08:15|1.5781
04:08:16|1.5732
04:08:17|1.5725
04:08:18|1.5677
04:08:19|1.5717
04:08:21|1.5712
04:08:22|1.5717
04:08:23|1.5705
04:08:24|1.5705
04:08:25|1.5728
04:08:26|1.5781
04:08:27|1.589
04:08:28|1.5914
04:08:29|1.5928
04:08:30|1.5896
04:08:31|1.5875
04:08:32|1.5916
04:08:33|1.585
04:08:34|1.5832
04:08:35|1.5821
04:08:36|1.5797
04:08:37|1.5797
04:08:38|1.5821
04:08:38|1.5863
04:08:39|1.5824
04:08:40|1.5824
04:08:42|1.5824
04:08:43|1.5824
04:08:44|1.5824
04:08:45|1.5838
04:08:46|1.5843
04:08:46|1.5901
04:08:47|1.587
04:08:49|1.587
04:08:50|1.5892
04:08:51|1.5851
04:08:53|1.5851
04:08:54|1.5899
04:08:56|1.5957
04:08:57|1.5947
04:08:57|1.59
04:08:59|1.587
04:09:00|1.5907
04:09:01|1.5899
04:09:03|1.5857
04:09:03|1.5864
04:09:05|1.5881
04:09:06|1.5932
04:09:06|1.592
04:09:08|1.5917
04:09:09|1.595
04:09:10|1.5943
04:09:11|1.5917
04:09:12|1.5883
04:09:13|1.5889
04:09:14|1.5839
04:09:15|1.5818
04:09:16|1.5848
04:09:17|1.5874
04:09:18|1.5897
04:09:19|1.5897
04:09:20|1.5867
04:09:21|1.5867
04:09:22|1.5862
04:09:23|1.5861
04:09:24|1.5865
04:09:25|1.5891
04:09:26|1.584
04:09:27|1.5897
04:09:28|1.59
04:09:29|1.5917
04:09:30|1.5923
04:09:31|1.59
04:09:32|1.5905
04:09:33|1.5909
04:09:34|1.5902
04:09:35|1.5822
04:09:36|1.588
04:09:37|1.5803
04:09:38|1.5803
04:09:39|1.5844
04:09:40|1.5828
04:09:41|1.5836
04:09:42|1.5871
04:09:43|1.5871
04:09:44|1.5737
04:09:45|1.579
04:09:46|1.578
04:09:47|1.5862
04:09:48|1.5871
04:09:49|1.5901
04:09:50|1.5904
04:09:51|1.5879
04:09:53|1.5901
04:09:55|1.592
04:09:56|1.5947
04:09:58|1.5947
04:09:59|1.5946
04:10:00|1.593
04:10:01|1.5947
04:10:02|1.595
04:10:03|1.5935
04:10:04|1.5935
04:10:05|1.5945
04:10:07|1.5986
04:10:08|1.6
04:10:09|1.5989
04:10:09|1.5981
04:10:11|1.5999
04:10:12|1.6
04:10:13|1.5982
04:10:14|1.6
04:10:15|1.5997
04:10:16|1.5999
04:10:17|1.5985
04:10:17|1.5986
04:10:18|1.6076
04:10:20|1.6019
04:10:21|1.6048
04:10:22|1.6031
04:10:23|1.6049
04:10:24|1.6076
04:10:25|1.6085
04:10:25|1.6033
04:10:26|1.6049
04:10:28|1.6036
04:10:29|1.6047
04:10:30|1.605
04:10:30|1.6025
04:10:32|1.6025
04:10:32|1.6025
04:10:34|1.6025
04:10:35|1.6025
04:10:36|1.6025
04:10:37|1.6025
04:10:37|1.6018
04:10:38|1.6018
04:10:39|1.6018
04:10:41|1.6018
04:10:42|1.6017
04:10:43|1.6017
04:10:43|1.6025
04:10:45|1.6025
04:10:46|1.597
04:10:46|1.5955
04:10:48|1.5916
04:10:49|1.5984
04:10:50|1.5984
04:10:50|1.5964
04:10:51|1.6006
04:10:53|1.6006
04:10:54|1.5952
04:10:56|1.5984
04:10:57|1.6
04:10:58|1.5993
04:10:59|1.5993
04:11:01|1.6006
04:11:02|1.6014
04:11:03|1.6027
04:11:04|1.6027
04:11:05|1.6025
04:11:07|1.6006
04:11:08|1.5987
04:11:09|1.6024
04:11:10|1.601
04:11:11|1.598
04:11:12|1.6
04:11:13|1.6013
04:11:14|1.5973
04:11:14|1.5986
04:11:16|1.5987
04:11:16|1.5987
04:11:18|1.5987
04:11:19|1.5987
04:11:20|1.5954
04:11:21|1.5987
04:11:21|1.5931
04:11:23|1.5932
04:11:24|1.5932
04:11:25|1.5964
04:11:26|1.5932
04:11:27|1.5992
04:11:28|1.6025
04:11:29|1.6038
04:11:30|1.6052
04:11:31|1.6032
04:11:32|1.6042
04:11:33|1.6044
04:11:34|1.6044
04:11:35|1.6044
04:11:36|1.6044
04:11:37|1.6044
04:11:38|1.6032
04:11:39|1.6002
04:11:40|1.6002
04:11:41|1.6013
04:11:42|1.5963
04:11:43|1.5935
04:11:44|1.6039
04:11:45|1.6039
04:11:46|1.5982
04:11:47|1.5982
04:11:48|1.6033
04:11:49|1.6033
04:11:50|1.5982
04:11:51|1.6
04:11:52|1.6031
04:11:53|1.6031
04:11:54|1.601
04:11:56|1.6013
04:11:57|1.6024
04:11:59|1.6026
04:12:00|1.6006
04:12:01|1.6006
04:12:03|1.6026
04:12:03|1.5963
04:12:04|1.5963
04:12:05|1.5978
04:12:07|1.5978
04:12:08|1.5983
04:12:09|1.5983
04:12:10|1.6025
04:12:10|1.601
04:12:11|1.5968
04:12:13|1.5958
04:12:14|1.5953
04:12:15|1.5935
04:12:16|1.5964
04:12:17|1.6024
04:12:19|1.5974
04:12:19|1.6002
04:12:21|1.6002
04:12:21|1.6002
04:12:23|1.597
04:12:24|1.5976
04:12:25|1.5989
04:12:26|1.6024
04:12:27|1.6024
04:12:27|1.5993
04:12:30|1.5981
04:12:30|1.5981
04:12:32|1.5981
04:12:33|1.5981
04:12:34|1.5981
04:12:35|1.5981
04:12:36|1.603
04:12:37|1.5988
04:12:38|1.5988
04:12:39|1.5971
04:12:40|1.5971
04:12:41|1.5989
04:12:42|1.5987
04:12:43|1.5987
04:12:44|1.5971
04:12:45|1.5971
04:12:46|1.5971
04:12:47|1.5987
04:12:48|1.5987
04:12:49|1.5987
04:12:50|1.5972
04:12:51|1.5972
04:12:52|1.5971
04:12:53|1.5971
04:12:54|1.5988
04:12:56|1.5987
04:12:57|1.5989
04:12:59|1.5965
04:13:00|1.5956
04:13:01|1.5971
04:13:02|1.5971
04:13:04|1.5944
04:13:04|1.5947
04:13:06|1.5998
04:13:07|1.5966
04:13:08|1.5925
04:13:10|1.5984
04:13:11|1.5952
04:13:12|1.5983
04:13:13|1.5986
04:13:15|1.5926
04:13:16|1.5926
04:13:17|1.5927
04:13:18|1.5927
04:13:19|1.5927
04:13:20|1.5927
04:13:21|1.5947
04:13:22|1.5932
04:13:23|1.5932
04:13:24|1.5926
04:13:25|1.5928
04:13:25|1.5928
04:13:27|1.5934
04:13:28|1.5968
04:13:29|1.594
04:13:30|1.5928
04:13:31|1.5928
04:13:31|1.5928
04:13:33|1.5928
04:13:34|1.5928
04:13:35|1.5928
04:13:36|1.5928
04:13:37|1.5942
04:13:38|1.5927
04:13:39|1.5785
04:13:40|1.5842
04:13:40|1.5798
04:13:42|1.5825
04:13:43|1.5881
04:13:44|1.5826
04:13:45|1.5881
04:13:46|1.584
04:13:47|1.588
04:13:48|1.5769
04:13:49|1.5791
04:13:49|1.579
04:13:51|1.5795
04:13:52|1.57
04:13:53|1.5749
04:13:53|1.5738
04:13:56|1.5748
04:13:57|1.5748
04:13:59|1.5734
04:14:00|1.5732
04:14:01|1.5749
04:14:03|1.588
04:14:04|1.5819
04:14:04|1.5808
04:14:05|1.5806
04:14:07|1.5796
04:14:08|1.5755
04:14:09|1.586
04:14:10|1.5754
04:14:10|1.5801
04:14:12|1.5825
04:14:13|1.58
04:14:14|1.58
04:14:14|1.5846
04:14:16|1.5884
04:14:17|1.5897
04:14:17|1.5868
04:14:18|1.5872
04:14:19|1.5864
04:14:21|1.5864
04:14:22|1.5864
04:14:23|1.5865
04:14:23|1.5865
04:14:24|1.5865
04:14:25|1.5865
04:14:27|1.5868
04:14:28|1.5865
04:14:29|1.5888
04:14:30|1.5866
04:14:31|1.5864
04:14:32|1.5856
04:14:32|1.5856
04:14:33|1.5886
04:14:34|1.5889
04:14:36|1.5854
04:14:37|1.5868
04:14:38|1.584
04:14:38|1.584
04:14:40|1.5865
04:14:41|1.5865
04:14:41|1.5858
04:14:42|1.5851
04:14:44|1.5855
04:14:45|1.5855
04:14:45|1.5855
04:14:47|1.5855
04:14:47|1.5863
04:14:49|1.5864
04:14:50|1.5864
04:14:51|1.5868
04:14:51|1.59
04:14:53|1.5867
04:14:55|1.5927
04:14:57|1.5914
04:14:57|1.5906
04:14:59|1.5906
04:15:00|1.5896
04:15:01|1.5902
04:15:03|1.5927
04:15:03|1.5927
04:15:04|1.5927
04:15:06|1.5927
04:15:07|1.5956
04:15:08|1.5999
04:15:09|1.5991
04:15:10|1.5958
04:15:12|1.5957
04:15:13|1.594
04:15:13|1.5927
04:15:15|1.5907
04:15:15|1.5929
04:15:17|1.5928
04:15:18|1.5989
04:15:18|1.5989
04:15:19|1.5979
04:15:20|1.5941
04:15:22|1.5968
04:15:23|1.5969
04:15:24|1.5999
04:15:24|1.5968
04:15:25|1.5961
04:15:27|1.5989
04:15:28|1.5969
04:15:28|1.5999
04:15:29|1.5989
04:15:30|1.5989
04:15:32|1.5968
04:15:32|1.5961
04:15:33|1.5994
04:15:34|1.597
04:15:35|1.597
04:15:37|1.5978
04:15:38|1.5976
04:15:38|1.5989
04:15:40|1.5989
04:15:42|1.5961
04:15:42|1.5954
04:15:43|1.5954
04:15:44|1.597
04:15:45|1.597
04:15:46|1.597
04:15:47|1.597
04:15:48|1.597
04:15:49|1.597
04:15:50|1.5958
04:15:51|1.5954
04:15:52|1.5954
04:15:53|1.5967
04:15:54|1.5967
04:15:56|1.5967
04:15:58|1.5966
04:15:59|1.5994
04:16:00|1.5967
04:16:01|1.5967
04:16:02|1.5967
04:16:03|1.5966
04:16:04|1.5966
04:16:06|1.5966
04:16:07|1.5966
04:16:07|1.5965
04:16:09|1.5962
04:16:10|1.5971
04:16:11|1.5974
04:16:12|1.5974
04:16:13|1.5977
04:16:13|1.599
04:16:15|1.6
04:16:16|1.5974
04:16:17|1.5975
04:16:18|1.5975
04:16:19|1.5975
04:16:20|1.6
04:16:21|1.6
04:16:22|1.5985
04:16:22|1.5999
04:16:24|1.5999
04:16:25|1.5985
04:16:25|1.5985
04:16:27|1.5989
04:16:28|1.5989
04:16:29|1.5996
04:16:30|1.5996
04:16:31|1.5996
04:16:32|1.5985
04:16:32|1.5947
04:16:33|1.5947
04:16:34|1.5962
04:16:36|1.596
04:16:36|1.596
04:16:38|1.596
04:16:39|1.598
04:16:40|1.5947
04:16:41|1.591
04:16:41|1.5952
04:16:42|1.5921
04:16:44|1.5921
04:16:45|1.5798
04:16:46|1.5831
04:16:46|1.5798
04:16:47|1.5798
04:16:49|1.5771
04:16:50|1.5815
04:16:50|1.5812
04:16:52|1.5812
04:16:52|1.586
04:16:53|1.5892
04:16:55|1.5896
04:16:57|1.5896
04:16:58|1.5886
04:17:00|1.5886
04:17:01|1.5871
04:17:02|1.5871
04:17:03|1.5871
04:17:04|1.5864
04:17:05|1.5861
04:17:07|1.5861
04:17:08|1.5857
04:17:09|1.59
04:17:10|1.5904
04:17:11|1.5908
04:17:12|1.591
04:17:12|1.5912
04:17:14|1.5912
04:17:15|1.5973
04:17:16|1.5973
04:17:16|1.5976
04:17:18|1.5949
04:17:19|1.5949
04:17:20|1.593
04:17:21|1.5946
04:17:22|1.5946
04:17:23|1.588
04:17:24|1.59
04:17:25|1.5881
04:17:26|1.5881
04:17:26|1.5873
04:17:28|1.5884
04:17:29|1.5904
04:17:30|1.5904
04:17:31|1.5904
04:17:32|1.5936
04:17:32|1.592
04:17:34|1.5923
04:17:34|1.5928
04:17:36|1.5941
04:17:36|1.5927
04:17:38|1.5941
04:17:39|1.5941
04:17:40|1.5873
04:17:41|1.5893
04:17:42|1.5879
04:17:43|1.5879
04:17:44|1.5879
04:17:45|1.59
04:17:46|1.59
04:17:47|1.5805
04:17:48|1.5805
04:17:49|1.5805
04:17:50|1.5805
04:17:51|1.5864
04:17:52|1.5864
04:17:53|1.5864
04:17:54|1.5877
04:17:56|1.5846
04:17:58|1.59
04:17:59|1.59
04:18:01|1.59
04:18:03|1.59
04:18:03|1.5972
04:18:05|1.5901
04:18:06|1.5925
04:18:06|1.5962
04:18:07|1.5962
04:18:08|1.59
04:18:10|1.5953
04:18:11|1.5953
04:18:12|1.5953
04:18:13|1.5972
04:18:13|1.5947
04:18:14|1.5933
04:18:15|1.596
04:18:16|1.595
04:18:17|1.5972
04:18:18|1.5947
04:18:19|1.596
04:18:20|1.595
04:18:21|1.595
04:18:23|1.5974
04:18:23|1.5974
04:18:24|1.5959
04:18:25|1.596
04:18:26|1.596
04:18:27|1.5943
04:18:28|1.5943
04:18:29|1.5943
04:18:30|1.5943
04:18:31|1.5948
04:18:33|1.5948
04:18:34|1.592
04:18:34|1.592
04:18:35|1.5918
04:18:37|1.5937
04:18:37|1.5927
04:18:38|1.5901
04:18:39|1.5917
04:18:41|1.5917
04:18:41|1.5886
04:18:43|1.59
04:18:43|1.5927
04:18:45|1.5927
04:18:45|1.5961
04:18:46|1.5936
04:18:47|1.593
04:18:49|1.5948
04:18:49|1.5919
04:18:51|1.5922
04:18:51|1.5919
04:18:52|1.5919
04:18:53|1.5919
04:18:54|1.5922
04:18:56|1.5922
04:18:57|1.5961
04:18:59|1.591
04:19:00|1.5933
04:19:01|1.5935
04:19:03|1.5935
04:19:03|1.5935
04:19:04|1.591
04:19:06|1.591
04:19:07|1.591
04:19:08|1.5936
04:19:09|1.5969
04:19:10|1.5969
04:19:11|1.594
04:19:12|1.5919
04:19:14|1.5901
04:19:14|1.5931
04:19:16|1.5931
04:19:16|1.5931
04:19:18|1.5919
04:19:19|1.5919
04:19:20|1.5902
04:19:20|1.5902
04:19:22|1.5969
04:19:23|1.5969
04:19:24|1.5957
04:19:25|1.5957
04:19:26|1.596
04:19:27|1.5943
04:19:28|1.5957
04:19:29|1.5937
04:19:30|1.5934
04:19:31|1.5902
04:19:32|1.5942
04:19:33|1.5921
04:19:34|1.592
04:19:35|1.5939
04:19:36|1.5939
04:19:37|1.5924
04:19:38|1.5924
04:19:39|1.5923
04:19:40|1.5923
04:19:41|1.5933
04:19:42|1.5933
04:19:43|1.5917
04:19:44|1.5917
04:19:45|1.5904
04:19:46|1.5919
04:19:47|1.5924
04:19:48|1.5901
04:19:49|1.585
04:19:50|1.585
04:19:51|1.5901
04:19:52|1.5909
04:19:53|1.5891
04:19:54|1.588
04:19:55|1.5868
04:19:56|1.5868
04:19:58|1.5848
04:19:58|1.5846
04:20:00|1.5822
04:20:01|1.585
04:20:03|1.585
04:20:03|1.5863
04:20:05|1.5881
04:20:05|1.5911
04:20:07|1.5906
04:20:07|1.5924
04:20:08|1.5924
04:20:09|1.5904
04:20:11|1.5904
04:20:12|1.5904
04:20:13|1.5863
04:20:13|1.5902
04:20:15|1.5902
04:20:16|1.59
04:20:17|1.588
04:20:17|1.588
04:20:18|1.588
04:20:20|1.5864
04:20:20|1.5864
04:20:21|1.5864
04:20:22|1.5864
04:20:23|1.5864
04:20:25|1.5863
04:20:25|1.5867
04:20:27|1.5863
04:20:28|1.5863
04:20:29|1.5864
04:20:30|1.5864
04:20:31|1.5878
04:20:31|1.5878
04:20:32|1.5878
04:20:33|1.588
04:20:35|1.5899
04:20:36|1.5899
04:20:36|1.59
04:20:37|1.5921
04:20:39|1.5924
04:20:39|1.5918
04:20:41|1.5916
04:20:42|1.5914
04:20:43|1.5916
04:20:44|1.592
04:20:45|1.592
04:20:45|1.5921
04:20:46|1.5927
04:20:47|1.5934
04:20:48|1.5918
04:20:49|1.5918
04:20:50|1.5932
04:20:51|1.5917
04:20:52|1.5934
04:20:53|1.5932
04:20:54|1.5932
04:20:55|1.5917
04:20:57|1.5917
04:20:59|1.593
04:21:00|1.593
04:21:02|1.593
04:21:02|1.5943
04:21:03|1.5943
04:21:05|1.5943
04:21:06|1.5943
04:21:07|1.5932
04:21:08|1.5932
04:21:09|1.5943
04:21:10|1.5996
04:21:11|1.5995
04:21:12|1.5995
04:21:13|1.5955
04:21:14|1.5973
04:21:15|1.596
04:21:16|1.5968
04:21:16|1.596
04:21:18|1.5959
04:21:19|1.5948
04:21:20|1.5948
04:21:21|1.5955
04:21:22|1.5955
04:21:23|1.595
04:21:24|1.595
04:21:24|1.595
04:21:26|1.5955
04:21:26|1.5957
04:21:27|1.5957
04:21:29|1.5957
04:21:30|1.597
04:21:31|1.597
04:21:32|1.597
04:21:33|1.5969
04:21:33|1.5969
04:21:35|1.5969
04:21:35|1.597
04:21:37|1.597
04:21:38|1.5969
04:21:39|1.5969
04:21:40|1.597
04:21:41|1.5969
04:21:42|1.5969
04:21:43|1.5969
04:21:43|1.597
04:21:44|1.597
04:21:46|1.6
04:21:47|1.5989
04:21:47|1.599
04:21:48|1.599
04:21:50|1.5986
04:21:51|1.5986
04:21:52|1.5986
04:21:53|1.6005
04:21:53|1.6006
04:21:55|1.6015
04:21:56|1.603
04:21:57|1.603
04:21:59|1.6022
04:22:00|1.6051
04:22:01|1.6051
04:22:03|1.6036
04:22:04|1.6034
04:22:05|1.6021
04:22:07|1.6031
04:22:07|1.6031
04:22:08|1.5996
04:22:10|1.6032
04:22:10|1.6038
04:22:12|1.6051
04:22:12|1.6035
04:22:13|1.6032
04:22:14|1.6034
04:22:16|1.6038
04:22:17|1.6033
04:22:18|1.6048
04:22:19|1.6048
04:22:20|1.6039
04:22:21|1.6033
04:22:22|1.603
04:22:23|1.603
04:22:24|1.603
04:22:25|1.6032
04:22:26|1.6032
04:22:27|1.6032
04:22:28|1.6033
04:22:29|1.6051
04:22:30|1.6051
04:22:31|1.604
04:22:32|1.6051
04:22:33|1.6054
04:22:34|1.6062
04:22:35|1.607
04:22:36|1.607
04:22:37|1.607
04:22:38|1.607
04:22:39|1.607
04:22:40|1.608
04:22:41|1.6094
04:22:42|1.6079
04:22:43|1.6106
04:22:44|1.6106
04:22:45|1.6102
04:22:46|1.6106
04:22:47|1.6137
04:22:48|1.6122
04:22:49|1.6138
04:22:50|1.6125
04:22:51|1.6124
04:22:52|1.6124
04:22:53|1.6138
04:22:54|1.6168
04:22:55|1.6167
04:22:56|1.6166
04:22:57|1.6191
04:22:59|1.6206
04:23:00|1.6223
04:23:01|1.6207
04:23:02|1.6223
04:23:04|1.624
04:23:04|1.6193
04:23:06|1.6209
04:23:07|1.6212
04:23:08|1.6183
04:23:09|1.6109
04:23:11|1.6146
04:23:12|1.6236
04:23:14|1.6245
04:23:14|1.6217
04:23:15|1.6212
04:23:16|1.62
04:23:18|1.6211
04:23:18|1.621
04:23:19|1.6238
04:23:20|1.6269
04:23:21|1.6246
04:23:22|1.6217
04:23:23|1.6232
04:23:25|1.6233
04:23:25|1.6279
04:23:26|1.6205
04:23:27|1.6228
04:23:28|1.6226
04:23:29|1.6222
04:23:31|1.6221
04:23:33|1.6205
04:23:33|1.6245
04:23:34|1.6209
04:23:35|1.6237
04:23:37|1.6209
04:23:37|1.6214
04:23:38|1.6208
04:23:39|1.623
04:23:40|1.6225
04:23:41|1.6224
04:23:42|1.6225
04:23:43|1.6225
04:23:45|1.623
04:23:45|1.6225
04:23:46|1.6225
04:23:47|1.6235
04:23:48|1.6242
04:23:49|1.6266
04:23:50|1.6319
04:23:52|1.6311
04:23:52|1.6312
04:23:54|1.632
04:23:54|1.632
04:23:56|1.632
04:23:56|1.632
04:23:57|1.6335
04:23:59|1.638
04:24:01|1.6377
04:24:02|1.6372
04:24:03|1.6353
04:24:04|1.6228
04:24:06|1.6216
04:24:07|1.6276
04:24:08|1.6242
04:24:09|1.6317
04:24:10|1.6306
04:24:11|1.632
04:24:12|1.6343
04:24:12|1.6358
04:24:14|1.6344
04:24:14|1.6344
04:24:16|1.6399
04:24:17|1.6306
04:24:17|1.6364
04:24:19|1.644
04:24:20|1.6385
04:24:21|1.6383
04:24:22|1.6391
04:24:24|1.6421
04:24:24|1.6445
04:24:25|1.6429
04:24:26|1.6444
04:24:27|1.6432
04:24:28|1.6425
04:24:29|1.6423
04:24:30|1.6496
04:24:31|1.6471
04:24:32|1.6433
04:24:33|1.6443
04:24:34|1.6525
04:24:35|1.6451
04:24:36|1.6457
04:24:37|1.6469
04:24:38|1.6479
04:24:39|1.6481
04:24:40|1.6494
04:24:41|1.6499
04:24:42|1.6458
04:24:43|1.6375
04:24:44|1.6375
04:24:46|1.632
04:24:47|1.64
04:24:48|1.644
04:24:49|1.6438
04:24:50|1.639
04:24:51|1.6415
04:24:52|1.6395
04:24:53|1.6383
04:24:54|1.639
04:24:55|1.639
04:24:56|1.6346
04:24:57|1.64
04:24:58|1.6416
04:25:00|1.6429
04:25:01|1.6429
04:25:02|1.6396
04:25:04|1.6417
04:25:05|1.6395
04:25:07|1.638
04:25:07|1.64
04:25:09|1.638
04:25:10|1.6405
04:25:11|1.6425
04:25:12|1.6425
04:25:13|1.6434
04:25:14|1.6431
04:25:15|1.6427
04:25:16|1.6353
04:25:17|1.631
04:25:18|1.6425
04:25:19|1.6425
04:25:20|1.6407
04:25:21|1.6375
04:25:22|1.6375
04:25:23|1.6361
04:25:24|1.6372
04:25:25|1.6374
04:25:26|1.6377
04:25:27|1.6377
04:25:28|1.6399
04:25:29|1.64
04:25:30|1.6396
04:25:31|1.6343
04:25:32|1.6338
04:25:33|1.6374
04:25:34|1.6344
04:25:35|1.6325
04:25:36|1.6325
04:25:37|1.6235
04:25:38|1.6235
04:25:39|1.626
04:25:40|1.6308
04:25:41|1.6317
04:25:42|1.6329
04:25:43|1.6325
04:25:44|1.6261
04:25:45|1.6261
04:25:46|1.6261
04:25:47|1.6281
04:25:48|1.6307
04:25:49|1.6316
04:25:50|1.63
04:25:51|1.6316
04:25:52|1.6316
04:25:53|1.6285
04:25:54|1.6285
04:25:55|1.6316
04:25:56|1.6317
04:25:57|1.6303
04:25:58|1.6303
04:25:59|1.6261
04:26:00|1.6274
04:26:01|1.6274
04:26:03|1.6282
04:26:04|1.6268
04:26:04|1.6271
04:26:07|1.6264
04:26:07|1.6285
04:26:08|1.6281
04:26:09|1.6263
04:26:10|1.6261
04:26:11|1.6201
04:26:12|1.6212
04:26:13|1.6233
04:26:14|1.6216
04:26:16|1.6205
04:26:18|1.6206
04:26:18|1.6202
04:26:19|1.6202
04:26:20|1.62
04:26:21|1.618
04:26:22|1.6196
04:26:24|1.616
04:26:24|1.6159
04:26:25|1.6222
04:26:26|1.6192
04:26:27|1.621
04:26:28|1.6197
04:26:29|1.6222
04:26:30|1.6159
04:26:31|1.6159
04:26:32|1.6159
04:26:33|1.6159
04:26:34|1.615
04:26:35|1.6159
04:26:36|1.616
04:26:37|1.6132
04:26:38|1.6131
04:26:39|1.6137
04:26:40|1.612
04:26:41|1.6172
04:26:42|1.6168
04:26:43|1.6179
04:26:44|1.618
04:26:45|1.618
04:26:46|1.618
04:26:47|1.6153
04:26:48|1.6148
04:26:49|1.6148
04:26:50|1.6148
04:26:52|1.6171
04:26:52|1.6161
04:26:53|1.6243
04:26:54|1.6243
04:26:55|1.6265
04:26:56|1.6262
04:26:57|1.6262
04:26:58|1.6237
04:26:59|1.625
04:27:01|1.6203
04:27:03|1.6249
04:27:04|1.6234
04:27:06|1.623
04:27:07|1.62
04:27:08|1.6199
04:27:09|1.6199
04:27:10|1.6202
04:27:11|1.6216
04:27:12|1.6172
04:27:14|1.6202
04:27:15|1.6203
04:27:16|1.6203
04:27:17|1.6223
04:27:18|1.6188
04:27:19|1.6188
04:27:20|1.622
04:27:21|1.6174
04:27:22|1.6204
04:27:23|1.6203
04:27:24|1.6203
04:27:25|1.6193
04:27:26|1.619
04:27:27|1.6193
04:27:28|1.6176
04:27:29|1.6193
04:27:30|1.6193
04:27:31|1.6193
04:27:32|1.6193
04:27:33|1.6193
04:27:34|1.6193
04:27:35|1.6181
04:27:36|1.6229
04:27:37|1.6197
04:27:38|1.62
04:27:39|1.6228
04:27:41|1.6228
04:27:41|1.6228
04:27:42|1.6173
04:27:43|1.6217
04:27:44|1.6217
04:27:45|1.6216
04:27:46|1.6212
04:27:47|1.6212
04:27:48|1.6228
04:27:49|1.6195
04:27:50|1.6172
04:27:51|1.6202
04:27:52|1.6202
04:27:53|1.6201
04:27:54|1.6187
04:27:55|1.6187
04:27:56|1.6142
04:27:57|1.6142
04:27:58|1.6124
04:27:59|1.6122
04:28:01|1.6123
04:28:03|1.6142
04:28:04|1.613
04:28:05|1.6117
04:28:06|1.6129
04:28:07|1.6129
04:28:08|1.612
04:28:09|1.6156
04:28:10|1.6193
04:28:12|1.616
04:28:13|1.6197
04:28:14|1.6196
04:28:16|1.6194
04:28:16|1.615
04:28:17|1.6188
04:28:18|1.6187
04:28:20|1.6189
04:28:20|1.6185
04:28:21|1.6148
04:28:22|1.6148
04:28:23|1.6148
04:28:24|1.614
04:28:25|1.6157
04:28:26|1.6129
04:28:27|1.6125
04:28:28|1.6121
04:28:29|1.6121
04:28:30|1.614
04:28:31|1.614
04:28:32|1.616
04:28:34|1.6133
04:28:34|1.6144
04:28:35|1.612
04:28:36|1.612
04:28:37|1.6159
04:28:38|1.6121
04:28:39|1.6086
04:28:40|1.6089
04:28:41|1.6076
04:28:42|1.6091
04:28:44|1.6112
04:28:45|1.6081
04:28:46|1.6053
04:28:47|1.6037
04:28:48|1.6047
04:28:48|1.606
04:28:50|1.6021
04:28:50|1.6085
04:28:52|1.6107
04:28:53|1.6096
04:28:53|1.6096
04:28:55|1.6081
04:28:56|1.609
04:28:56|1.5985
04:28:58|1.6057
04:28:59|1.6041
04:29:00|1.6041
04:29:01|1.6013
04:29:02|1.6013
04:29:04|1.6034
04:29:05|1.5973
04:29:06|1.6005
04:29:07|1.6003
04:29:08|1.6013
04:29:09|1.6003
04:29:10|1.5959
04:29:12|1.5961
04:29:13|1.5993
04:29:13|1.596
04:29:15|1.5959
04:29:15|1.596
04:29:17|1.5979
04:29:18|1.5979
04:29:19|1.5959
04:29:19|1.5961
04:29:21|1.5961
04:29:22|1.5959
04:29:23|1.5978
04:29:24|1.5973
04:29:25|1.5959
04:29:26|1.5957
04:29:27|1.5968
04:29:28|1.5959
04:29:29|1.5933
04:29:30|1.592
04:29:31|1.5916
04:29:32|1.5937
04:29:33|1.5937
04:29:34|1.5914
04:29:35|1.5914
04:29:36|1.5897
04:29:37|1.5914
04:29:38|1.5906
04:29:39|1.5936
04:29:40|1.5925
04:29:41|1.5925
04:29:42|1.5925
04:29:43|1.5925
04:29:44|1.5892
04:29:45|1.5924
04:29:46|1.593
04:29:47|1.593
04:29:48|1.5921
04:29:49|1.5938
04:29:50|1.5943
04:29:51|1.6045
04:29:52|1.5998
04:29:53|1.6037
04:29:54|1.6029
04:29:55|1.602
04:29:56|1.5999
04:29:57|1.606
04:29:58|1.6066
04:29:59|1.6099
04:30:00|1.6099
04:30:02|1.6083
04:30:03|1.6079
04:30:05|1.6072
04:30:06|1.6072
04:30:07|1.6084
04:30:08|1.6064
04:30:10|1.6101
04:30:10|1.6081
04:30:12|1.608
04:30:13|1.608
04:30:14|1.6081
04:30:15|1.6081
04:30:16|1.6057
04:30:17|1.6079
04:30:18|1.6079
04:30:19|1.6099
04:30:20|1.6101
04:30:21|1.6079
04:30:22|1.6096
04:30:23|1.6096
04:30:24|1.6096
04:30:25|1.6124
04:30:26|1.6124
04:30:27|1.6184
04:30:29|1.6122
04:30:30|1.6184
04:30:31|1.6143
04:30:31|1.6133
04:30:34|1.6156
04:30:34|1.6153
04:30:35|1.6121
04:30:36|1.6107
04:30:37|1.6052
04:30:38|1.6052
04:30:39|1.6095
04:30:40|1.6095
04:30:41|1.6095
04:30:42|1.6095
04:30:43|1.6067
04:30:44|1.6067
04:30:45|1.6131
04:30:46|1.6131
04:30:47|1.6096
04:30:48|1.6096
04:30:49|1.6097
04:30:50|1.6097
04:30:51|1.6092
04:30:52|1.6096
04:30:53|1.6097
04:30:54|1.6097
04:30:55|1.6097
04:30:56|1.6097
04:30:57|1.6097
04:30:58|1.6067
04:30:59|1.6067
04:31:00|1.6097
04:31:02|1.6067
04:31:04|1.6067
04:31:05|1.6061
04:31:06|1.6096
04:31:07|1.608
04:31:08|1.6078
04:31:09|1.6093
04:31:10|1.6076
04:31:11|1.6076
04:31:12|1.6074
04:31:13|1.6052
04:31:15|1.6072
04:31:16|1.6048
04:31:16|1.6067
04:31:17|1.6069
04:31:19|1.6043
04:31:20|1.6043
04:31:21|1.6064
04:31:22|1.6057
04:31:23|1.6004
04:31:24|1.6034
04:31:25|1.599
04:31:25|1.6
04:31:27|1.5997
04:31:28|1.5976
04:31:28|1.5976
04:31:30|1.5963
04:31:31|1.5976
04:31:32|1.5981
04:31:32|1.5984
04:31:33|1.5996
04:31:35|1.5976
04:31:36|1.5976
04:31:37|1.5962
04:31:38|1.5963
04:31:39|1.5963
04:31:40|1.594
04:31:41|1.5943
04:31:41|1.593
04:31:43|1.6041
04:31:44|1.6001
04:31:44|1.5976
04:31:46|1.5989
04:31:47|1.5989
04:31:48|1.5945
04:31:49|1.5946
04:31:49|1.6
04:31:50|1.5961
04:31:51|1.5997
04:31:53|1.5945
04:31:53|1.5945
04:31:54|1.5934
04:31:55|1.59
04:31:57|1.5927
04:31:58|1.5927
04:31:59|1.5926
04:32:00|1.59
04:32:01|1.59
04:32:03|1.5866
04:32:03|1.59
04:32:05|1.5961
04:32:06|1.5931
04:32:07|1.5994
04:32:08|1.5922
04:32:09|1.5947
04:32:11|1.5952
04:32:12|1.5956
04:32:13|1.5956
04:32:14|1.5932
04:32:14|1.5955
04:32:15|1.5955
04:32:17|1.5901
04:32:17|1.6041
04:32:19|1.5962
04:32:20|1.5976
04:32:21|1.5961
04:32:22|1.5957
04:32:24|1.5976
04:32:25|1.5955
04:32:26|1.5956
04:32:27|1.5957
04:32:28|1.5957
04:32:29|1.5957
04:32:30|1.5934
04:32:31|1.5933
04:32:32|1.5896
04:32:34|1.5913
04:32:34|1.5919
04:32:36|1.5906
04:32:37|1.5901
04:32:38|1.5903
04:32:39|1.59
04:32:40|1.59
04:32:41|1.59
04:32:42|1.5916
04:32:43|1.5893
04:32:44|1.589
04:32:45|1.589
04:32:46|1.5896
04:32:47|1.59
04:32:48|1.5883
04:32:49|1.5883
04:32:50|1.5882
04:32:51|1.5903
04:32:52|1.5882
04:32:53|1.5869
04:32:54|1.5888
04:32:55|1.5888
04:32:56|1.5882
04:32:57|1.5864
04:32:58|1.5802
04:32:59|1.5871
04:33:01|1.5824
04:33:03|1.5805
04:33:04|1.5842
04:33:06|1.5818
04:33:07|1.5846
04:33:09|1.5818
04:33:09|1.5928
04:33:11|1.5931
04:33:12|1.597
04:33:13|1.5942
04:33:14|1.598
04:33:15|1.6014
04:33:16|1.5947
04:33:17|1.5913
04:33:18|1.5871
04:33:19|1.5941
04:33:20|1.5945
04:33:21|1.5946
04:33:22|1.5912
04:33:23|1.5912
04:33:24|1.5846
04:33:25|1.5899
04:33:26|1.5876
04:33:27|1.5905
04:33:28|1.5857
04:33:29|1.59
04:33:30|1.5875
04:33:31|1.5918
04:33:32|1.5874
04:33:33|1.591
04:33:34|1.5926
04:33:35|1.5926
04:33:36|1.5926
04:33:37|1.593
04:33:38|1.5901
04:33:39|1.5901
04:33:40|1.5899
04:33:41|1.5867
04:33:42|1.591
04:33:43|1.592
04:33:44|1.592
04:33:45|1.5875
04:33:46|1.5893
04:33:47|1.5893
04:33:48|1.589
04:33:49|1.589
04:33:50|1.5909
04:33:51|1.5872
04:33:52|1.5953
04:33:53|1.5908
04:33:54|1.5921
04:33:55|1.5905
04:33:56|1.5905
04:33:57|1.5926
04:33:58|1.5926
04:33:59|1.5872
04:34:00|1.5872
04:34:01|1.5872
04:34:03|1.5892
04:34:05|1.5893
04:34:06|1.5855
04:34:07|1.5888
04:34:08|1.5856
04:34:09|1.5862
04:34:09|1.59
04:34:11|1.5905
04:34:11|1.5893
04:34:13|1.5861
04:34:15|1.5901
04:34:16|1.5901
04:34:16|1.5866
04:34:17|1.5864
04:34:19|1.5864
04:34:20|1.5866
04:34:21|1.5902
04:34:22|1.5902
04:34:23|1.5902
04:34:24|1.587
04:34:25|1.5903
04:34:26|1.5871
04:34:27|1.5887
04:34:28|1.5887
04:34:29|1.5904
04:34:30|1.5903
04:34:31|1.5887
04:34:32|1.5887
04:34:33|1.5887
04:34:34|1.5903
04:34:35|1.5903
04:34:36|1.5903
04:34:37|1.5887
04:34:38|1.5887
04:34:39|1.5887
04:34:40|1.59
04:34:41|1.59
04:34:42|1.5886
04:34:43|1.5886
04:34:44|1.5878
04:34:45|1.5903
04:34:46|1.5884
04:34:47|1.5883
04:34:48|1.5883
04:34:49|1.5902
04:34:50|1.5902
04:34:51|1.5878
04:34:52|1.5878
04:34:53|1.5929
04:34:54|1.589
04:34:55|1.5896
04:34:56|1.5958
04:34:57|1.5942
04:34:58|1.5951
04:34:59|1.596
04:35:01|1.5978
04:35:01|1.5989
04:35:03|1.5971
04:35:05|1.5971
04:35:05|1.5971
04:35:07|1.5973
04:35:08|1.5972
04:35:09|1.6043
04:35:09|1.5975
04:35:11|1.5953
04:35:13|1.5959
04:35:13|1.6
04:35:14|1.6025
04:35:15|1.5989
04:35:17|1.596
04:35:18|1.5997
04:35:19|1.5997
04:35:20|1.5989
04:35:21|1.5977
04:35:22|1.5981
04:35:23|1.5967
04:35:24|1.5999
04:35:25|1.5998
04:35:26|1.5999
04:35:27|1.5999
04:35:28|1.5953
04:35:29|1.5972
04:35:30|1.5968
04:35:31|1.5955
04:35:32|1.5955
04:35:33|1.5955
04:35:34|1.597
04:35:35|1.597
04:35:36|1.597
04:35:37|1.5965
04:35:38|1.5965
04:35:39|1.5966
04:35:40|1.5966
04:35:41|1.6
04:35:42|1.6
04:35:43|1.6015
04:35:44|1.6015
04:35:45|1.5991
04:35:46|1.5997
04:35:47|1.5997
04:35:48|1.5997
04:35:49|1.5972
04:35:50|1.5972
04:35:51|1.5972
04:35:52|1.5997
04:35:53|1.5997
04:35:54|1.5997
04:35:55|1.5997
04:35:56|1.5996
04:35:57|1.5996
04:35:58|1.5996
04:35:59|1.5997
04:36:00|1.5997
04:36:01|1.5997
04:36:02|1.5997
04:36:04|1.5997
04:36:05|1.5997
04:36:07|1.5981
04:36:08|1.598
04:36:09|1.598
04:36:10|1.5979
04:36:11|1.5979
04:36:12|1.5979
04:36:13|1.5979
04:36:14|1.5981
04:36:15|1.5996
04:36:16|1.598
04:36:17|1.5995
04:36:18|1.5997
04:36:19|1.596
04:36:21|1.5947
04:36:22|1.5926
04:36:23|1.595
04:36:24|1.595
04:36:25|1.5977
04:36:26|1.5977
04:36:28|1.5977
04:36:28|1.5977
04:36:30|1.5977
04:36:31|1.5977
04:36:31|1.5977
04:36:32|1.5977
04:36:34|1.5977
04:36:35|1.5977
04:36:36|1.5985
04:36:37|1.5985
04:36:37|1.5985
04:36:38|1.5993
04:36:39|1.5993
04:36:41|1.5962
04:36:41|1.5977
04:36:43|1.5977
04:36:43|1.5964
04:36:44|1.5964
04:36:46|1.5942
04:36:47|1.5937
04:36:47|1.5937
04:36:49|1.5955
04:36:49|1.5943
04:36:51|1.5944
04:36:51|1.5944
04:36:52|1.5936
04:36:53|1.5906
04:36:55|1.5911
04:36:55|1.5928
04:36:56|1.5941
04:36:57|1.5942
04:36:58|1.5942
04:36:59|1.595
04:37:00|1.5951
04:37:01|1.5966
04:37:02|1.5936
04:37:04|1.5948
04:37:06|1.593
04:37:07|1.5946
04:37:09|1.592
04:37:10|1.5963
04:37:10|1.5963
04:37:12|1.5949
04:37:13|1.5949
04:37:14|1.5949
04:37:15|1.5949
04:37:16|1.5949
04:37:16|1.5951
04:37:18|1.5955
04:37:19|1.5955
04:37:19|1.5972
04:37:21|1.5972
04:37:22|1.5972
04:37:23|1.5972
04:37:24|1.5972
04:37:25|1.5984
04:37:25|1.5984
04:37:27|1.5984
04:37:27|1.5972
04:37:29|1.597
04:37:29|1.5966
04:37:31|1.5966
04:37:31|1.5984
04:37:32|1.5966
04:37:34|1.5966
04:37:34|1.598
04:37:35|1.5975
04:37:36|1.5971
04:37:37|1.5971
04:37:39|1.5967
04:37:39|1.5952
04:37:41|1.5952
04:37:42|1.5952
04:37:42|1.5953
04:37:43|1.595
04:37:44|1.595
04:37:45|1.595
04:37:46|1.5952
04:37:48|1.594
04:37:49|1.594
04:37:50|1.594
04:37:51|1.594
04:37:52|1.594
04:37:52|1.594
04:37:53|1.594
04:37:54|1.5981
04:37:56|1.5981
04:37:57|1.5959
04:37:57|1.5957
04:37:59|1.5957
04:37:59|1.5957
04:38:00|1.5957
04:38:01|1.5948
04:38:03|1.5948
04:38:04|1.5948
04:38:06|1.594
04:38:07|1.5927
04:38:09|1.5927
04:38:09|1.5959
04:38:10|1.5956
04:38:12|1.5942
04:38:12|1.5942
04:38:14|1.5942
04:38:14|1.5942
04:38:15|1.5928
04:38:16|1.5928
04:38:18|1.5949
04:38:18|1.5949
04:38:20|1.5949
04:38:21|1.5949
04:38:22|1.5949
04:38:23|1.5911
04:38:24|1.591
04:38:25|1.5928
04:38:26|1.5928
04:38:27|1.5912
04:38:28|1.5912
04:38:29|1.5924
04:38:30|1.597
04:38:31|1.5982
04:38:32|1.5951
04:38:33|1.5922
04:38:34|1.5938
04:38:35|1.5938
04:38:36|1.5933
04:38:37|1.5933
04:38:38|1.5951
04:38:39|1.5921
04:38:40|1.5938
04:38:41|1.5938
04:38:42|1.5929
04:38:43|1.5933
04:38:44|1.595
04:38:45|1.595
04:38:46|1.595
04:38:48|1.594
04:38:48|1.5933
04:38:49|1.5923
04:38:50|1.5923
04:38:52|1.5901
04:38:53|1.5925
04:38:54|1.5925
04:38:54|1.59
04:38:56|1.59
04:38:56|1.5919
04:38:57|1.592
04:38:59|1.5922
04:39:00|1.5903
04:39:00|1.5903
04:39:01|1.5903
04:39:03|1.5903
04:39:03|1.5903
04:39:05|1.5903
04:39:06|1.5918
04:39:07|1.5918
04:39:08|1.5916
04:39:09|1.5903
04:39:10|1.5922
04:39:11|1.5922
04:39:12|1.592
04:39:13|1.592
04:39:14|1.5921
04:39:15|1.5921
04:39:17|1.5921
04:39:17|1.5912
04:39:19|1.5896
04:39:19|1.5883
04:39:21|1.5897
04:39:21|1.5883
04:39:22|1.5902
04:39:24|1.5833
04:39:25|1.5884
04:39:25|1.5862
04:39:26|1.5853
04:39:28|1.5853
04:39:28|1.5853
04:39:30|1.584
04:39:30|1.5837
04:39:31|1.582
04:39:33|1.5761
04:39:33|1.5782
04:39:35|1.5802
04:39:35|1.5878
04:39:36|1.5817
04:39:37|1.5848
04:39:39|1.5845
04:39:39|1.5829
04:39:40|1.5833
04:39:41|1.5774
04:39:43|1.5848
04:39:43|1.5848
04:39:44|1.5764
04:39:45|1.5764
04:39:46|1.5764
04:39:48|1.586
04:39:50|1.5877
04:39:51|1.586
04:39:52|1.5853
04:39:53|1.584
04:39:53|1.5838
04:39:55|1.5838
04:39:55|1.5873
04:39:57|1.5838
04:39:58|1.5838
04:39:58|1.5866
04:40:00|1.5866
04:40:01|1.5866
04:40:02|1.5866
04:40:03|1.5866
04:40:04|1.5866
04:40:05|1.5866
04:40:06|1.5866
04:40:08|1.5801
04:40:09|1.5866
04:40:09|1.5924
04:40:10|1.5877
04:40:12|1.587
04:40:13|1.5842
04:40:14|1.5842
04:40:15|1.5843
04:40:16|1.5843
04:40:17|1.5831
04:40:18|1.5831
04:40:19|1.5831
04:40:20|1.5855
04:40:21|1.5851
04:40:22|1.5849
04:40:23|1.5806
04:40:24|1.5826
04:40:25|1.583
04:40:26|1.5826
04:40:27|1.5826
04:40:28|1.5826
04:40:29|1.5848
04:40:30|1.584
04:40:31|1.5845
04:40:32|1.5851
04:40:33|1.5842
04:40:34|1.5882
04:40:35|1.5848
04:40:36|1.5876
04:40:37|1.5876
04:40:38|1.585
04:40:39|1.585
04:40:40|1.5869
04:40:41|1.5844
04:40:42|1.5844
04:40:43|1.5843
04:40:44|1.585
04:40:45|1.5841
04:40:46|1.5851
04:40:47|1.5856
04:40:48|1.5856
04:40:49|1.5846
04:40:50|1.5841
04:40:51|1.5841
04:40:52|1.5841
04:40:53|1.5859
04:40:54|1.5859
04:40:55|1.5859
04:40:56|1.584
04:40:57|1.584
04:40:58|1.584
04:40:59|1.5838
04:41:00|1.5839
04:41:01|1.5839
04:41:02|1.5841
04:41:03|1.5841
04:41:04|1.5839
04:41:05|1.5839
04:41:07|1.5818
04:41:09|1.5818
04:41:10|1.5839
04:41:10|1.5839
04:41:12|1.5838
04:41:13|1.5841
04:41:14|1.5841
04:41:15|1.5841
04:41:16|1.5841
04:41:17|1.5846
04:41:17|1.5869
04:41:18|1.5869
04:41:20|1.585
04:41:21|1.5854
04:41:22|1.5854
04:41:23|1.5883
04:41:24|1.5883
04:41:25|1.5883
04:41:26|1.5871
04:41:27|1.5871
04:41:28|1.593
04:41:29|1.5949
04:41:30|1.5943
04:41:31|1.5938
04:41:32|1.5905
04:41:33|1.5945
04:41:34|1.5948
04:41:34|1.5948
04:41:35|1.5981
04:41:37|1.5945
04:41:38|1.5945
04:41:39|1.5946
04:41:40|1.5946
04:41:41|1.5948
04:41:42|1.5968
04:41:43|1.5968
04:41:43|1.5968
04:41:45|1.5968
04:41:45|1.5968
04:41:47|1.5949
04:41:47|1.596
04:41:49|1.596
04:41:50|1.599
04:41:51|1.5968
04:41:52|1.605
04:41:53|1.6029
04:41:54|1.6074
04:41:54|1.604
04:41:56|1.6048
04:41:57|1.6002
04:41:58|1.6032
04:41:59|1.6033
04:41:59|1.6032
04:42:01|1.6032
04:42:01|1.604
04:42:03|1.6039
04:42:03|1.6005
04:42:04|1.6017
04:42:05|1.6017
04:42:08|1.6015
04:42:09|1.5941
04:42:11|1.5951
04:42:12|1.5958
04:42:13|1.6006
04:42:14|1.6006
04:42:14|1.5977
04:42:16|1.5997
04:42:18|1.6017
04:42:19|1.6017
04:42:19|1.6017
04:42:21|1.603
04:42:22|1.6037
04:42:23|1.6043
04:42:24|1.6043
04:42:25|1.6051
04:42:26|1.6082
04:42:27|1.6097
04:42:28|1.6094
04:42:29|1.6082
04:42:30|1.605
04:42:31|1.6085
04:42:32|1.6357
04:42:33|1.6319
04:42:34|1.6305
04:42:35|1.6157
04:42:36|1.6122
04:42:37|1.626
04:42:38|1.635
04:42:39|1.6341
04:42:40|1.6335
04:42:41|1.6269
04:42:42|1.6226
04:42:43|1.625
04:42:44|1.6173
04:42:45|1.6111
04:42:46|1.6079
04:42:47|1.6069
04:42:48|1.6025
04:42:49|1.6113
04:42:50|1.6122
04:42:51|1.6064
04:42:52|1.6119
04:42:53|1.6113
04:42:54|1.6162
04:42:55|1.6157
04:42:56|1.6146
04:42:57|1.6185
04:42:58|1.6162
04:42:59|1.6167
04:43:00|1.6157
04:43:01|1.6184
04:43:02|1.6159
04:43:03|1.6126
04:43:04|1.6151
04:43:05|1.6152
04:43:06|1.616
04:43:08|1.6152
04:43:09|1.6162
04:43:10|1.6169
04:43:12|1.615
04:43:12|1.615
04:43:13|1.615
04:43:14|1.618
04:43:16|1.615
04:43:17|1.6179
04:43:18|1.6115
04:43:18|1.6144
04:43:20|1.6074
04:43:21|1.6148
04:43:21|1.6114
04:43:23|1.6145
04:43:23|1.6149
04:43:24|1.6114
04:43:26|1.6115
04:43:26|1.6144
04:43:27|1.6133
04:43:30|1.6142
04:43:30|1.6087
04:43:31|1.6097
04:43:32|1.6131
04:43:33|1.61
04:43:34|1.6133
04:43:35|1.6133
04:43:36|1.61
04:43:37|1.6144
04:43:38|1.6108
04:43:39|1.6137
04:43:40|1.6183
04:43:41|1.6152
04:43:42|1.6164
04:43:43|1.6164
04:43:44|1.616
04:43:45|1.6161
04:43:46|1.6172
04:43:47|1.6186
04:43:48|1.625
04:43:49|1.6209
04:43:50|1.6249
04:43:51|1.6197
04:43:52|1.6197
04:43:53|1.6208
04:43:54|1.6209
04:43:55|1.6209
04:43:56|1.6243
04:43:57|1.6243
04:43:58|1.6243
04:43:59|1.6218
04:44:00|1.6244
04:44:02|1.625
04:44:03|1.63
04:44:04|1.6253
04:44:04|1.6257
04:44:06|1.63
04:44:07|1.6298
04:44:07|1.6245
04:44:10|1.6163
04:44:11|1.6137
04:44:12|1.6166
04:44:13|1.6163
04:44:14|1.6189
04:44:15|1.6206
04:44:16|1.621
04:44:17|1.62
04:44:18|1.6195
04:44:20|1.6195
04:44:20|1.6192
04:44:21|1.6192
04:44:22|1.6192
04:44:24|1.6192
04:44:24|1.6213
04:44:25|1.6213
04:44:26|1.6209
04:44:27|1.6209
04:44:28|1.6215
04:44:30|1.6215
04:44:30|1.6215
04:44:31|1.6215
04:44:33|1.6117
04:44:33|1.6152
04:44:34|1.6239
04:44:35|1.6219
04:44:36|1.6098
04:44:38|1.6023
04:44:38|1.6141
04:44:39|1.6107
04:44:40|1.6084
04:44:41|1.6119
04:44:42|1.6108
04:44:43|1.6018
04:44:44|1.6098
04:44:46|1.6098
04:44:46|1.6105
04:44:47|1.6079
04:44:48|1.6107
04:44:49|1.6107
04:44:50|1.6112
04:44:51|1.6132
04:44:53|1.6132
04:44:53|1.6121
04:44:55|1.6121
04:44:56|1.6111
04:44:57|1.6111
04:44:58|1.6121
04:44:59|1.6121
04:45:00|1.6121
04:45:01|1.611
04:45:02|1.606
04:45:03|1.6054
04:45:04|1.6054
04:45:05|1.6055
04:45:06|1.605
04:45:07|1.605
04:45:08|1.6025
04:45:10|1.6059
04:45:11|1.6049
04:45:13|1.6045
04:45:14|1.6003
04:45:14|1.6003
04:45:15|1.605
04:45:16|1.6098
04:45:17|1.6062
04:45:18|1.6043
04:45:19|1.6041
04:45:20|1.6044
04:45:21|1.6003
04:45:22|1.6043
04:45:23|1.6043
04:45:24|1.6008
04:45:25|1.6
04:45:26|1.5993
04:45:28|1.6013
04:45:29|1.6007
04:45:30|1.6
04:45:31|1.6
04:45:32|1.6007
04:45:33|1.6
04:45:34|1.5963
04:45:35|1.5963
04:45:36|1.5963
04:45:37|1.5972
04:45:38|1.5976
04:45:39|1.6
04:45:40|1.5984
04:45:41|1.5984
04:45:42|1.5984
04:45:43|1.5999
04:45:44|1.5999
04:45:45|1.5999
04:45:46|1.5999
04:45:47|1.5999
04:45:48|1.5959
04:45:49|1.5966
04:45:50|1.5926
04:45:51|1.5927
04:45:52|1.5925
04:45:53|1.5904
04:45:55|1.5926
04:45:55|1.595
04:45:56|1.591
04:45:58|1.591
04:45:59|1.5951
04:45:59|1.5951
04:46:01|1.5967
04:46:01|1.5967
04:46:03|1.5967
04:46:04|1.5951
04:46:05|1.5962
04:46:05|1.5959
04:46:06|1.5967
04:46:08|1.5961
04:46:08|1.5961
04:47:09|1.6068
04:47:10|1.6068
04:47:11|1.6044
04:47:13|1.6049
04:47:15|1.6043
04:47:16|1.6048
04:47:17|1.6048
04:47:18|1.6046
04:47:19|1.6046
04:47:20|1.6044
04:47:22|1.5991
04:47:22|1.6001
04:47:23|1.5991
04:47:24|1.5991
04:47:25|1.6
04:47:26|1.5991
04:47:27|1.5991
04:47:28|1.5991
04:47:29|1.5976
04:47:30|1.6009
04:47:31|1.5991
04:47:32|1.5976
04:47:33|1.5976
04:47:34|1.5992
04:47:35|1.599
04:47:36|1.5976
04:47:37|1.5965
04:47:38|1.5991
04:47:39|1.6056
04:47:40|1.6056
04:47:41|1.6037
04:47:42|1.6029
04:47:43|1.6057
04:47:44|1.6057
04:47:45|1.6057
04:47:47|1.6021
04:47:47|1.6019
04:47:48|1.6
04:47:49|1.6006
04:47:50|1.6006
04:47:51|1.598
04:47:52|1.598
04:47:53|1.598
04:47:54|1.6
04:47:55|1.6
04:47:56|1.6023
04:47:57|1.598
04:47:58|1.602
04:47:59|1.5989
04:48:00|1.5994
04:48:01|1.6019
04:48:02|1.5988
04:48:03|1.5988
04:48:04|1.5975
04:48:05|1.5957
04:48:06|1.5973
04:48:07|1.5934
04:48:08|1.594
04:48:09|1.594
04:48:10|1.5973
04:48:11|1.598
04:48:13|1.598
04:48:14|1.5979
04:48:16|1.5979
04:48:16|1.5979
04:48:18|1.5937
04:48:19|1.5965
04:48:20|1.5965
04:48:21|1.5965
04:48:22|1.5965
04:48:23|1.5963
04:48:24|1.5941
04:48:25|1.5941
04:48:25|1.5987
04:48:27|1.5937
04:48:28|1.5937
04:48:29|1.5937
04:48:29|1.5987
04:48:31|1.5937
04:48:32|1.5945
04:48:32|1.5945
04:48:33|1.5945
04:48:35|1.5945
04:48:35|1.5945
04:48:37|1.6049
04:48:38|1.5942
04:48:39|1.5942
04:48:40|1.5942
04:48:41|1.6003
04:48:42|1.5994
04:48:43|1.5994
04:48:44|1.5978
04:48:45|1.5978
04:48:46|1.5978
04:48:47|1.5978
04:48:48|1.603
04:48:49|1.6003
04:48:50|1.5994
04:48:51|1.6051
04:48:52|1.6022
04:48:53|1.6021
04:48:54|1.6013
04:48:55|1.6012
04:48:56|1.6012
04:48:57|1.6012
04:48:58|1.603
04:48:59|1.6
04:49:00|1.6
04:49:01|1.6001
04:49:02|1.6
04:49:03|1.6022
04:49:04|1.6022
04:49:05|1.6004
04:49:06|1.6004
04:49:07|1.6036
04:49:08|1.6007
04:49:09|1.6007
04:49:10|1.6007
04:49:11|1.6
04:49:12|1.6
04:49:14|1.6021
04:49:16|1.599
04:49:17|1.5986
04:49:18|1.6017
04:49:19|1.6017
04:49:20|1.5982
04:49:21|1.599
04:49:22|1.599
04:49:24|1.5968
04:49:24|1.5968
04:49:25|1.5968
04:49:26|1.5968
04:49:27|1.5998
04:49:29|1.5998
04:49:30|1.5998
04:49:31|1.5998
04:49:32|1.5991
04:49:33|1.5991
04:49:34|1.5991
04:49:35|1.594
04:49:36|1.5966
04:49:37|1.5966
04:49:38|1.5966
04:49:39|1.5966
04:49:40|1.5988
04:49:41|1.5988
04:49:42|1.5958
04:49:43|1.5959
04:49:44|1.5959
04:49:45|1.5957
04:49:46|1.5986
04:49:47|1.5985
04:49:48|1.5967
04:49:49|1.5967
04:49:50|1.5966
04:49:51|1.5966
04:49:52|1.599
04:49:53|1.599
04:49:54|1.5967
04:49:55|1.5966
04:49:56|1.5967
04:49:57|1.5967
04:49:58|1.5957
04:49:59|1.5967
04:50:00|1.5966
04:50:01|1.5965
04:50:02|1.5966
04:50:03|1.5966
04:50:04|1.5966
04:50:05|1.5957
04:50:06|1.5941
04:50:07|1.5941
04:50:08|1.5964
04:50:09|1.5951
04:50:10|1.5951
04:50:11|1.5942
04:50:12|1.594
04:50:13|1.5949
04:50:14|1.5949
04:50:15|1.5949
04:50:16|1.5977
04:50:18|1.594
04:50:19|1.594
04:50:21|1.593
04:50:21|1.5933
04:50:23|1.5934
04:50:23|1.5917
04:50:25|1.5917
04:50:25|1.5917
04:50:26|1.5963
04:50:27|1.5963
04:50:28|1.5961
04:50:30|1.596
04:50:31|1.5941
04:50:32|1.5941
04:50:33|1.5941
04:50:34|1.5937
04:50:35|1.5924
04:50:36|1.5924
04:50:37|1.5917
04:50:38|1.5917
04:50:39|1.5921
04:50:40|1.5918
04:50:41|1.5917
04:50:42|1.5914
04:50:43|1.5884
04:50:44|1.585
04:50:45|1.5891
04:50:46|1.5913
04:50:47|1.5879
04:50:48|1.587
04:50:49|1.587
04:50:50|1.5827
04:50:51|1.5828
04:50:52|1.5844
04:50:53|1.5854
04:50:54|1.5879
04:50:55|1.5826
04:50:56|1.5826
04:50:57|1.5826
04:50:58|1.5826
04:50:59|1.5853
04:51:00|1.5823
04:51:01|1.5841
04:51:03|1.5826
04:51:03|1.5826
04:51:05|1.5818
04:51:06|1.5848
04:51:06|1.587
04:51:08|1.587
04:51:08|1.5897
04:51:10|1.5878
04:52:11|1.5953
04:52:12|1.5953
04:52:13|1.5931
04:52:13|1.5938
04:52:14|1.5938
04:52:16|1.5901
04:52:17|1.5946
04:52:18|1.5946
04:52:19|1.5946
04:52:21|1.5949
04:52:22|1.5949
04:52:23|1.5949
04:52:25|1.5949
04:52:26|1.5949
04:52:27|1.5901
04:52:28|1.5902
04:52:29|1.5902
04:52:30|1.5902
04:52:30|1.5902
04:52:32|1.594
04:52:33|1.594
04:52:34|1.5937
04:52:35|1.5902
04:52:36|1.5902
04:52:37|1.594
04:52:37|1.5901
04:52:39|1.5939
04:52:39|1.5956
04:52:41|1.599
04:52:42|1.6024
04:52:43|1.6016
04:52:44|1.6016
04:52:45|1.6039
04:52:46|1.6096
04:52:47|1.6065
04:52:48|1.6065
04:52:48|1.6096
04:52:50|1.6066
04:52:51|1.6027
04:52:52|1.609
04:52:53|1.6096
04:52:53|1.615
04:52:55|1.6105
04:52:56|1.6118
04:52:57|1.61
04:52:57|1.6098
04:52:59|1.6034
04:52:59|1.6065
04:53:01|1.6016
04:53:02|1.5985
04:53:03|1.5976
04:53:03|1.5949
04:53:04|1.5972
04:53:06|1.593
04:53:06|1.5937
04:53:08|1.5985
04:53:09|1.5972
04:53:09|1.5972
04:53:10|1.6011
04:53:12|1.6041
04:53:13|1.6041
04:53:14|1.6032
04:53:15|1.6032
04:53:16|1.62
04:53:18|1.6078
04:53:19|1.6056
04:53:20|1.605
04:53:22|1.604
04:53:23|1.6066
04:53:24|1.6086
04:53:26|1.6083
04:53:27|1.6083
04:53:28|1.6083
04:53:29|1.5976
04:53:31|1.6035
04:53:31|1.6009
04:53:33|1.5993
04:53:34|1.5993
04:53:35|1.6
04:53:36|1.5998
04:53:36|1.5979
04:53:38|1.6049
04:53:38|1.6046
04:53:40|1.6046
04:53:40|1.6001
04:53:42|1.6038
04:53:43|1.6038
04:53:44|1.6001
04:53:45|1.6001
04:53:46|1.6046
04:53:47|1.6046
04:53:48|1.6038
04:53:49|1.6038
04:53:50|1.6038
04:53:51|1.6038
04:53:52|1.6038
04:53:53|1.6031
04:53:54|1.6031
04:53:55|1.6031
04:53:56|1.6
04:53:57|1.6038
04:53:58|1.6034
04:53:59|1.6073
04:54:00|1.6035
04:54:01|1.6035
04:54:02|1.605
04:54:03|1.605
04:54:05|1.6026
04:54:06|1.6079
04:54:07|1.6038
04:54:08|1.6038
04:54:09|1.6
04:54:10|1.6
04:54:11|1.6019
04:54:11|1.6008
04:54:13|1.6008
04:54:14|1.5978
04:54:15|1.5978
04:54:15|1.5978
04:54:17|1.5978
04:54:18|1.6001
04:54:18|1.6005
04:54:20|1.6005
04:54:21|1.605
04:54:23|1.605
04:54:24|1.605
04:54:25|1.6016
04:54:26|1.603
04:54:27|1.6071
04:54:29|1.6025
04:54:29|1.6029
04:54:30|1.6029
04:54:31|1.6029
04:54:32|1.6065
04:54:33|1.6065
04:54:34|1.6025
04:54:36|1.6025
04:54:36|1.6065
04:54:37|1.6015
04:54:39|1.6015
04:54:39|1.603
04:54:40|1.6075
04:54:41|1.6011
04:54:42|1.6011
04:54:44|1.6011
04:54:45|1.6011
04:54:46|1.6011
04:54:47|1.6041
04:54:48|1.605
04:54:49|1.6059
04:54:50|1.5991
04:54:51|1.5991
04:54:52|1.6029
04:54:53|1.6029
04:54:54|1.5981
04:54:55|1.5981
04:54:57|1.5981
04:54:58|1.5981
04:54:59|1.5981
04:55:00|1.5981
04:55:01|1.5981
04:55:02|1.5981
04:55:03|1.5981
04:55:04|1.5981
04:55:05|1.6016
04:55:06|1.6016
04:55:07|1.6016
04:55:08|1.6016
04:55:09|1.5981
04:55:10|1.6025
04:55:11|1.5988
04:55:12|1.6014
04:55:13|1.5987
04:55:14|1.6029
04:55:15|1.6016
04:55:16|1.6039
04:55:17|1.6019
04:55:18|1.602
04:55:19|1.6038
04:55:21|1.6038
04:55:22|1.6062
04:55:24|1.5997
04:55:26|1.6
04:55:26|1.5981
04:55:28|1.5981
04:55:28|1.5996
04:55:30|1.5996
04:55:31|1.6029
04:55:31|1.5984
04:55:32|1.5984
04:55:33|1.6013
04:55:34|1.6026
04:55:35|1.5999
04:55:36|1.5997
04:55:37|1.5997
04:55:38|1.6032
04:55:40|1.6026
04:55:40|1.6026
04:55:41|1.5986
04:55:42|1.5986
04:55:43|1.5986
04:55:44|1.5997
04:55:45|1.5988
04:55:46|1.602
04:55:47|1.602
04:55:48|1.5989
04:55:49|1.6012
04:55:51|1.6015
04:55:52|1.6015
04:55:53|1.6015
04:55:54|1.5999
04:55:55|1.6015
04:55:56|1.6015
04:55:57|1.6015
04:55:58|1.6015
04:55:59|1.601
04:56:00|1.601
04:56:01|1.601
04:56:02|1.601
04:56:03|1.5982
04:56:04|1.5962
04:56:05|1.5943
04:56:07|1.5918
04:56:07|1.5882
04:56:08|1.5914
04:56:09|1.5914
04:56:10|1.586
04:56:11|1.583
04:56:12|1.5863
04:56:14|1.5912
04:56:15|1.5952
04:56:16|1.5952
04:56:16|1.5908
04:56:18|1.5912
04:56:18|1.5875
04:56:20|1.591
04:56:21|1.5881
04:56:23|1.5881
04:56:23|1.5881
04:56:25|1.5867
04:56:26|1.5867
04:56:27|1.5903
04:56:28|1.5903
04:56:29|1.5903
04:56:30|1.5868
04:56:31|1.5902
04:56:31|1.5937
04:56:33|1.6034
04:56:34|1.6034
04:56:35|1.6034
04:56:36|1.5949
04:56:37|1.5946
04:56:38|1.5946
04:56:39|1.5957
04:56:40|1.5957
04:56:41|1.5957
04:56:42|1.5904
04:56:43|1.5967
04:56:44|1.5967
04:56:45|1.5967
04:56:46|1.5912
04:56:47|1.5912
04:56:48|1.5912
04:56:49|1.5912
04:56:50|1.5914
04:56:51|1.5914
04:56:52|1.5914
04:56:53|1.5914
04:56:54|1.5914
04:56:55|1.5914
04:56:56|1.5914
04:56:57|1.5908
04:56:58|1.5908
04:56:59|1.5908
04:57:00|1.592
04:57:01|1.592
04:57:02|1.5937
04:57:03|1.5937
04:57:04|1.592
04:57:05|1.592
04:57:06|1.5944
04:57:07|1.5963
04:57:08|1.5963
04:57:09|1.5927
04:57:10|1.5927
04:57:11|1.5927
04:57:12|1.5927
04:57:13|1.5927
04:57:14|1.5927
04:57:15|1.5927
04:57:16|1.5927
04:57:17|1.5944
04:57:18|1.5944
04:57:19|1.5944
04:57:20|1.5944
04:57:21|1.5944
04:57:23|1.5944
04:57:24|1.5923
04:57:25|1.5922
04:57:26|1.5922
04:57:28|1.5922
04:57:29|1.5922
04:57:30|1.5922
04:57:32|1.59
04:57:33|1.59
04:57:33|1.59
04:57:35|1.59
04:57:36|1.59
04:57:37|1.5884
04:57:38|1.5884
04:57:39|1.5884
04:57:40|1.5884
04:57:41|1.5881
04:57:42|1.5884
04:57:43|1.588
04:57:44|1.594
04:57:45|1.5873
04:57:46|1.5873
04:57:47|1.5914
04:57:48|1.5914
04:57:49|1.5878
04:57:51|1.5878
04:57:52|1.5938
04:57:52|1.59
04:57:53|1.5899
04:57:54|1.5899
04:57:56|1.5899
04:57:57|1.59
04:57:58|1.59
04:57:59|1.59
04:58:00|1.5921
04:58:01|1.5921
04:58:02|1.5899
04:58:03|1.59
04:58:04|1.5899
04:58:05|1.5878
04:58:06|1.5878
04:58:07|1.5878
04:58:08|1.5878
04:58:09|1.5878
04:58:10|1.5878
04:58:11|1.5878
04:58:12|1.5878
04:58:13|1.588
04:58:14|1.5887
04:58:15|1.5881
04:58:16|1.5877
04:58:17|1.5877
04:58:18|1.5928
04:58:19|1.5928
04:58:20|1.5928
04:58:21|1.5924
04:58:22|1.5924
04:58:24|1.5902
04:58:26|1.591
04:58:26|1.591
04:58:28|1.5916
04:58:29|1.588
04:58:30|1.588
04:58:31|1.5895
04:58:32|1.5895
04:58:33|1.5895
04:58:34|1.5895
04:58:36|1.5903
04:58:37|1.5903
04:58:37|1.5903
04:58:39|1.588
04:58:41|1.588
04:58:41|1.5874
04:58:42|1.5901
04:58:44|1.5901
04:58:44|1.5901
04:58:45|1.5901
04:58:46|1.5901
04:58:48|1.5901
04:58:48|1.5901
04:58:49|1.5901
04:58:50|1.5901
04:58:51|1.5901
04:58:52|1.5896
04:58:53|1.589
04:58:54|1.589
04:58:55|1.5883
04:58:56|1.5873
04:58:57|1.5873
04:58:58|1.5873
04:58:59|1.589
04:59:00|1.589
04:59:01|1.5888
04:59:02|1.589
04:59:03|1.589
04:59:04|1.589
04:59:05|1.5897
04:59:06|1.5897
04:59:08|1.59
04:59:09|1.589
04:59:09|1.5889
04:59:11|1.5889
04:59:11|1.5898
04:59:12|1.5898
04:59:13|1.5889
04:59:14|1.5889
04:59:15|1.5889
04:59:16|1.5889
04:59:17|1.5867
04:59:19|1.5848
04:59:19|1.5825
04:59:20|1.5828
04:59:21|1.5857
04:59:22|1.5857
04:59:24|1.5846
04:59:26|1.5838
04:59:26|1.5838
04:59:28|1.5837
04:59:29|1.5837
04:59:30|1.5806
04:59:31|1.5834
04:59:33|1.5809
04:59:34|1.5809
04:59:35|1.5825
04:59:36|1.5817
04:59:37|1.5818
04:59:38|1.5836
04:59:39|1.5817
04:59:40|1.5832
04:59:41|1.5832
04:59:42|1.5809
04:59:43|1.5823
04:59:44|1.5823
04:59:45|1.5823
04:59:46|1.5802
04:59:47|1.5803
04:59:48|1.5832
04:59:49|1.5832
04:59:50|1.5832
04:59:51|1.5802
04:59:52|1.5758
04:59:53|1.5791
04:59:54|1.5778
04:59:55|1.5785
04:59:56|1.5803
04:59:57|1.5757
04:59:58|1.5793
04:59:59|1.5773
05:00:00|1.5774
05:00:01|1.5774
05:00:02|1.5776
05:00:03|1.5789
05:00:04|1.5773
05:00:05|1.579
05:00:06|1.5793
05:00:07|1.5864
05:00:08|1.5864
05:00:09|1.5864
05:00:10|1.5864
05:00:11|1.5864
05:00:12|1.5899
05:00:13|1.5855
05:00:14|1.586
05:00:15|1.586
05:00:16|1.586
05:00:17|1.5847
05:00:18|1.5923
05:00:19|1.5901
05:00:20|1.5901
05:00:21|1.5848
05:00:22|1.5914
05:00:23|1.5909
05:00:24|1.5922
05:00:25|1.5902
05:00:27|1.59
05:00:28|1.5922
05:00:28|1.59
05:00:30|1.5902
05:00:31|1.5902
05:00:32|1.5902
05:00:32|1.5902
05:00:33|1.5902
05:00:35|1.5902
05:00:36|1.5902
05:00:36|1.5901
05:00:37|1.5901
05:00:39|1.5901
05:00:40|1.5901
05:00:41|1.5901
05:00:42|1.5901
05:00:44|1.59
05:00:44|1.5901
05:00:46|1.5901
05:00:46|1.5901
05:00:48|1.5918
05:00:48|1.5918
05:00:49|1.5943
05:00:51|1.5931
05:00:51|1.5931
05:00:52|1.5979
05:00:54|1.5947
05:00:55|1.5965
05:00:55|1.6009
05:00:57|1.6009
05:00:58|1.61
05:00:58|1.604
05:01:00|1.6042
05:01:00|1.6008
05:01:01|1.6008
05:01:03|1.6041
05:01:03|1.6055
05:01:04|1.6051
05:01:06|1.605
05:01:06|1.6042
05:01:07|1.604
05:01:09|1.6041
05:01:09|1.6055
05:01:10|1.6099
05:01:12|1.6069
05:01:12|1.6078
05:01:13|1.6084
05:01:15|1.6104
05:01:15|1.6104
05:01:17|1.6099
05:01:18|1.6145
05:01:18|1.6136
05:01:19|1.6077
05:01:21|1.6097
05:01:21|1.6084
05:01:22|1.6077
05:01:23|1.6107
05:01:24|1.6101
05:01:27|1.6142
05:01:28|1.6103
05:01:29|1.6102
05:01:29|1.6145
05:01:30|1.6139
05:01:32|1.6122
05:01:33|1.6088
05:01:34|1.6088
05:01:36|1.6072
05:01:36|1.6058
05:01:39|1.6082
05:01:39|1.6082
05:01:40|1.6079
05:01:42|1.6079
05:01:42|1.6079
05:01:43|1.6079
05:01:44|1.6079
05:01:45|1.6082
05:01:46|1.606
05:01:48|1.6082
05:01:50|1.6021
05:01:51|1.6023
05:01:51|1.6003
05:01:53|1.6034
05:01:53|1.603
05:01:55|1.6001
05:01:56|1.6078
05:01:57|1.6064
05:01:57|1.6003
05:01:58|1.6046
05:01:59|1.6046
05:02:00|1.6
05:02:01|1.6018
05:02:02|1.6028
05:02:04|1.6028
05:02:05|1.6028
05:02:06|1.6
05:02:06|1.6
05:02:08|1.6
05:02:09|1.602
05:02:09|1.602
05:02:10|1.6005
05:02:12|1.6
05:02:13|1.6
05:02:13|1.6
05:02:15|1.6016
05:02:15|1.6001
05:02:16|1.6046
05:02:17|1.6046
05:02:19|1.599
05:02:19|1.599
05:02:20|1.5979
05:02:21|1.5983
05:02:22|1.5983
05:02:23|1.5918
05:02:25|1.5917
05:02:26|1.5944
05:02:28|1.5924
05:02:28|1.5924
05:02:30|1.5971
05:02:31|1.5965
05:02:32|1.5938
05:02:32|1.5938
05:02:33|1.5938
05:02:34|1.5929
05:02:36|1.596
05:02:37|1.5974
05:02:38|1.5949
05:02:39|1.5948
05:02:40|1.5949
05:02:41|1.5949
05:02:42|1.592
05:02:43|1.592
05:02:45|1.5924
05:02:46|1.5924
05:02:46|1.5948
05:02:48|1.596
05:02:49|1.596
05:02:49|1.6
05:02:51|1.6
05:02:51|1.6
05:02:53|1.5948
05:02:54|1.6019
05:02:55|1.6019
05:02:55|1.5945
05:02:57|1.5948
05:02:58|1.5948
05:02:59|1.5942
05:02:59|1.592
05:03:00|1.5942
05:03:01|1.5942
05:03:02|1.5916
05:03:03|1.5915
05:03:04|1.5941
05:03:05|1.5941
05:03:07|1.5941
05:03:07|1.5941
05:03:09|1.5941
05:03:10|1.5941
05:03:11|1.5941
05:03:12|1.5911
05:03:12|1.5941
05:03:14|1.5941
05:03:14|1.5911
05:03:15|1.5911
05:03:17|1.5911
05:03:17|1.5948
05:03:18|1.591
05:03:20|1.591
05:03:20|1.5911
05:03:21|1.591
05:03:22|1.591
05:03:23|1.591
05:03:24|1.5908
05:03:25|1.5908
05:03:27|1.5943
05:03:27|1.5943
05:03:29|1.591
05:03:31|1.5947
05:03:32|1.5944
05:03:33|1.5944
05:03:33|1.5943
05:03:35|1.5947
05:03:36|1.5947
05:03:37|1.5947
05:03:38|1.5908
05:03:39|1.5908
05:03:40|1.5908
05:03:41|1.5933
05:03:42|1.5933
05:03:43|1.5938
05:03:44|1.5948
05:03:46|1.5948
05:03:46|1.5948
05:03:48|1.5908
05:03:49|1.5942
05:03:50|1.5942
05:03:50|1.5942
05:03:51|1.5942
05:03:52|1.5908
05:03:53|1.5908
05:03:54|1.5908
05:03:55|1.5906
05:03:57|1.5938
05:03:58|1.5938
05:03:59|1.5938
05:04:00|1.5938
05:04:01|1.5938
05:04:02|1.5938
05:04:03|1.591
05:04:04|1.5936
05:04:04|1.5936
05:04:06|1.5936
05:04:06|1.5936
05:04:08|1.5936
05:04:09|1.5936
05:04:09|1.5936
05:04:11|1.5936
05:04:12|1.5926
05:04:13|1.5926
05:04:13|1.5926
05:04:15|1.5929
05:04:16|1.591
05:04:17|1.5906
05:04:18|1.588
05:04:19|1.5893
05:04:20|1.5889
05:04:21|1.5898
05:04:22|1.5931
05:04:23|1.5887
05:04:24|1.5887
05:04:25|1.5889
05:04:25|1.587
05:04:26|1.5867
05:04:28|1.5867
05:04:29|1.5867
05:04:31|1.5896
05:04:32|1.5866
05:04:33|1.5865
05:04:34|1.586
05:04:36|1.5864
05:04:37|1.5896
05:04:37|1.5896
05:04:39|1.5892
05:04:40|1.5892
05:04:41|1.5892
05:04:42|1.5893
05:04:43|1.5854
05:04:44|1.5859
05:04:45|1.59
05:04:46|1.5865
05:04:47|1.5859
05:04:48|1.5784
05:04:48|1.5785
05:04:49|1.5775
05:04:50|1.59
05:04:52|1.5881
05:04:53|1.5881
05:04:53|1.5853
05:04:54|1.5853
05:04:55|1.5853
05:04:56|1.5903
05:04:58|1.5902
05:04:59|1.5873
05:05:00|1.5873
05:05:00|1.5873
05:05:02|1.5873
05:05:03|1.5824
05:05:04|1.5887
05:05:05|1.5887
05:05:06|1.5887
05:05:07|1.5903
05:05:07|1.5902
05:05:09|1.5874
05:05:10|1.5874
05:05:10|1.5902
05:05:12|1.5875
05:05:13|1.5875
05:05:15|1.5902
05:05:15|1.5902
05:05:16|1.5899
05:05:17|1.5899
05:05:18|1.59
05:05:20|1.5888
05:05:20|1.5902
05:05:21|1.5888
05:05:22|1.5888
05:05:23|1.5887
05:05:25|1.5899
05:05:26|1.5899
05:05:27|1.5878
05:05:28|1.5878
05:05:29|1.5878
05:05:30|1.5883
05:05:32|1.5879
05:05:33|1.5878
05:05:34|1.5878
05:05:35|1.59
05:05:36|1.59
05:05:38|1.59
05:05:39|1.59
05:05:40|1.59
05:05:41|1.59
05:05:43|1.5879
05:05:44|1.5879
05:05:45|1.588
05:05:45|1.588
05:05:46|1.5885
05:05:48|1.5885
05:05:48|1.59
05:05:50|1.5885
05:05:50|1.5885
05:05:52|1.5885
05:05:53|1.5879
05:05:54|1.5914
05:05:54|1.5901
05:05:56|1.5901
05:05:57|1.5914
05:05:58|1.5927
05:05:59|1.5927
05:06:00|1.5902
05:06:01|1.5902
05:06:01|1.5919
05:06:02|1.59
05:06:04|1.59
05:06:04|1.5914
05:06:05|1.5916
05:06:06|1.5915
05:06:07|1.5915
05:06:08|1.5915
05:06:09|1.5915
05:06:10|1.5915
05:06:12|1.5915
05:06:12|1.5915
05:06:13|1.5915
05:06:14|1.5915
05:06:15|1.5915
05:06:17|1.5915
05:06:18|1.5915
05:06:19|1.59
05:06:19|1.59
05:06:21|1.5964
05:06:21|1.5946
05:06:22|1.5999
05:06:23|1.5973
05:06:24|1.5973
05:06:26|1.5913
05:06:27|1.5973
05:06:28|1.595
05:06:29|1.5997
05:06:30|1.5997
05:06:32|1.5977
05:06:33|1.6007
05:06:34|1.608
05:06:35|1.6055
05:06:37|1.6057
05:06:37|1.6065
05:06:39|1.6021
05:06:39|1.5999
05:06:40|1.5959
05:06:42|1.5961
05:06:43|1.5964
05:06:44|1.5959
05:06:45|1.5978
05:06:46|1.5981
05:06:47|1.599
05:06:48|1.6
05:06:49|1.6
05:06:49|1.6
05:06:51|1.6
05:06:51|1.6
05:06:53|1.6
05:06:54|1.6
05:06:55|1.6014
05:06:56|1.6014
05:06:57|1.6015
05:06:58|1.6019
05:06:59|1.6035
05:07:00|1.6035
05:07:01|1.6035
05:07:02|1.6041
05:07:03|1.6041
05:07:04|1.6015
05:07:05|1.6015
05:07:06|1.6033
05:07:07|1.5963
05:07:08|1.5902
05:07:09|1.592
05:07:10|1.5915
05:07:11|1.5919
05:07:12|1.5916
05:07:13|1.5916
05:07:14|1.5916
05:07:15|1.5902
05:07:16|1.5919
05:07:17|1.5919
05:07:18|1.5919
05:07:19|1.5919
05:07:20|1.5919
05:07:21|1.5919
05:07:22|1.5919
05:07:23|1.5919
05:07:24|1.5937
05:07:25|1.5946
05:07:26|1.5948
05:07:27|1.592
05:07:28|1.592
05:07:29|1.5932
05:07:30|1.5932
05:07:31|1.5956
05:07:33|1.5942
05:07:34|1.5925
05:07:35|1.5925
05:07:36|1.5946
05:07:37|1.5946
05:07:38|1.5946
05:07:40|1.5946
05:07:40|1.5946
05:07:41|1.5951
05:07:42|1.5982
05:07:44|1.597
05:07:44|1.597
05:07:45|1.5956
05:07:46|1.5956
05:07:47|1.5972
05:07:48|1.5972
05:07:49|1.5972
05:07:51|1.597
05:07:52|1.5992
05:07:53|1.5992
05:07:54|1.5992
05:07:55|1.5967
05:07:56|1.5992
05:07:58|1.5992
05:07:59|1.5992
05:07:59|1.5992
05:08:00|1.5992
05:08:01|1.5992
05:08:03|1.5992
05:08:04|1.5992
05:08:05|1.6
05:08:06|1.5956
05:08:06|1.6
05:08:08|1.6
05:08:08|1.6
05:08:09|1.6
05:08:10|1.6
05:08:11|1.5992
05:08:12|1.5992
05:08:14|1.5992
05:08:14|1.5992
05:08:15|1.599
05:08:16|1.599
05:08:18|1.5999
05:08:19|1.5999
05:08:19|1.5992
05:08:20|1.5992
05:08:22|1.5999
05:08:22|1.5999
05:08:24|1.5992
05:08:24|1.5977
05:08:25|1.5977
05:08:27|1.5977
05:08:27|1.5999
05:08:28|1.6
05:08:29|1.6
05:08:30|1.5999
05:08:32|1.5965
05:08:33|1.5992
05:08:34|1.5992
05:08:36|1.5986
05:08:37|1.6012
05:08:39|1.6012
05:08:40|1.5993
05:08:41|1.6022
05:08:42|1.6037
05:08:43|1.6068
05:08:45|1.605
05:08:46|1.6046
05:08:47|1.6045
05:08:48|1.6056
05:08:48|1.6043
05:08:50|1.6043
05:08:51|1.6056
05:08:52|1.6056
05:08:52|1.603
05:08:53|1.6044
05:08:54|1.6044
05:08:56|1.6067
05:08:57|1.6064
05:08:58|1.6064
05:08:58|1.6064
05:08:59|1.6048
05:09:01|1.6049
05:09:01|1.6049
05:09:03|1.6049
05:09:04|1.6048
05:09:05|1.6048
05:09:06|1.6048
05:09:07|1.6046
05:09:08|1.5993
05:09:09|1.6018
05:09:10|1.6011
05:09:11|1.6011
05:09:12|1.6011
05:09:13|1.5988
05:09:14|1.5946
05:09:15|1.5997
05:09:16|1.5993
05:09:17|1.5997
05:09:18|1.6005
05:09:19|1.6014
05:09:20|1.5981
05:09:22|1.5997
05:09:22|1.5996
05:09:23|1.5996
05:09:25|1.5981
05:09:26|1.5981
05:09:26|1.5981
05:09:28|1.5981
05:09:28|1.5981
05:09:30|1.5981
05:09:30|1.5997
05:09:32|1.5997
05:09:33|1.5997
05:09:35|1.5997
05:09:36|1.6001
05:09:37|1.5991
05:09:39|1.5991
05:09:39|1.6018
05:09:40|1.6018
05:09:41|1.6018
05:09:42|1.5995
05:09:44|1.6001
05:09:45|1.5995
05:09:46|1.5995
05:09:47|1.5995
05:09:48|1.5994
05:09:49|1.5994
05:09:50|1.6018
05:09:51|1.6018
05:09:52|1.5999
05:09:53|1.5994
05:09:54|1.5994
05:09:55|1.6
05:09:56|1.6
05:09:57|1.6
05:09:58|1.6
05:10:00|1.6
05:10:01|1.6
05:10:01|1.6002
05:10:02|1.6002
05:10:03|1.6002
05:10:04|1.6019
05:10:05|1.6018
05:10:06|1.6002
05:10:07|1.6002
05:10:08|1.6002
05:10:09|1.6002
05:10:11|1.6002
05:10:12|1.6002
05:10:12|1.6002
05:10:13|1.6002
05:10:14|1.6
05:10:15|1.6
05:10:17|1.599
05:10:17|1.6002
05:10:18|1.5998
05:10:19|1.6018
05:10:20|1.6021
05:10:21|1.6018
05:10:22|1.6018
05:10:23|1.5983
05:10:24|1.5983
05:10:25|1.6023
05:10:26|1.6023
05:10:27|1.6023
05:10:28|1.6023
05:10:29|1.6023
05:10:30|1.6023
05:10:31|1.5982
05:10:32|1.5982
05:10:33|1.5982
05:10:35|1.599
05:10:37|1.599
05:10:38|1.599
05:10:38|1.599
05:10:41|1.602
05:10:41|1.5999
05:10:42|1.5999
05:10:44|1.5999
05:10:46|1.5999
05:10:46|1.602
05:10:47|1.6
05:10:48|1.5992
05:10:49|1.5992
05:10:50|1.5992
05:10:51|1.5992
05:10:52|1.5992
05:10:54|1.5992
05:10:55|1.5983
05:10:55|1.5992
05:10:57|1.5998
05:10:58|1.5998
05:10:58|1.5998
05:10:59|1.5995
05:11:00|1.5995
05:11:01|1.5997
05:11:02|1.5997
05:11:03|1.5997
05:11:04|1.5997
05:11:05|1.5997
05:11:06|1.5995
05:11:07|1.5998
05:11:08|1.5998
05:11:09|1.6
05:11:10|1.6
05:11:11|1.602
05:11:13|1.602
05:11:13|1.6016
05:11:14|1.6016
05:11:15|1.6016
05:11:16|1.6021
05:11:17|1.6031
05:11:18|1.6031
05:11:19|1.602
05:11:20|1.6019
05:11:21|1.6019
05:11:22|1.5999
05:11:23|1.5995
05:11:24|1.5985
05:11:25|1.5995
05:11:26|1.5995
05:11:27|1.5995
05:11:28|1.6
05:11:29|1.5989
05:11:30|1.6011
05:11:31|1.6016
05:11:32|1.6017
05:11:33|1.6017
05:11:34|1.6017
05:11:36|1.6002
05:11:37|1.596
05:11:38|1.5983
05:11:39|1.593
05:11:40|1.593
05:11:41|1.5952
05:11:42|1.5951
05:11:43|1.5936
05:11:44|1.5997
05:11:45|1.5992
05:11:46|1.5966
05:11:47|1.5966
05:11:48|1.5997
05:11:49|1.596
05:11:50|1.596
05:11:51|1.596
05:11:52|1.595
05:11:53|1.595
05:11:54|1.598
05:11:56|1.598
05:11:56|1.598
05:11:57|1.598
05:11:58|1.5966
05:12:00|1.5966
05:12:01|1.5999
05:12:02|1.6
05:12:03|1.6017
05:12:04|1.5981
05:12:05|1.5981
05:12:06|1.5981
05:12:07|1.5981
05:12:09|1.5931
05:12:09|1.6002
05:12:10|1.6002
05:12:11|1.594
05:12:13|1.6009
05:12:13|1.6009
05:12:15|1.6009
05:12:15|1.6012
05:12:17|1.5982
05:12:18|1.5986
05:12:19|1.5991
05:12:20|1.6007
05:12:20|1.6007
05:12:21|1.5941
05:12:22|1.5941
05:12:23|1.5948
05:12:24|1.5948
05:12:26|1.5948
05:12:27|1.5948
05:12:28|1.5948
05:12:29|1.5948
05:12:30|1.5948
05:12:31|1.5956
05:12:32|1.5962
05:12:33|1.6
05:12:34|1.6
05:12:35|1.6
05:12:36|1.6
05:12:38|1.597
05:12:39|1.5965
05:12:41|1.5968
05:12:42|1.5968
05:12:44|1.5996
05:12:44|1.5974
05:12:45|1.5965
05:12:47|1.5965
05:12:47|1.5994
05:12:48|1.5975
05:12:49|1.5994
05:12:50|1.5994
05:12:51|1.5994
05:12:52|1.5994
05:12:53|1.597
05:12:54|1.5991
05:12:56|1.5991
05:12:56|1.5991
05:12:57|1.597
05:12:58|1.5985
05:13:00|1.5994
05:13:01|1.5994
05:13:02|1.5994
05:13:03|1.6
05:13:04|1.5994
05:13:05|1.5994
05:13:06|1.5994
05:13:07|1.5994
05:13:08|1.5994
05:13:09|1.5994
05:13:10|1.6016
05:13:11|1.6027
05:13:12|1.6
05:13:13|1.6001
05:13:14|1.6001
05:13:16|1.6001
05:13:17|1.6005
05:13:17|1.6005
05:13:18|1.6016
05:13:19|1.6
05:13:20|1.6022
05:13:22|1.6022
05:13:23|1.603
05:13:24|1.6022
05:13:25|1.6022
05:13:26|1.6022
05:13:27|1.603
05:13:29|1.6016
05:13:29|1.6024
05:13:30|1.6002
05:13:31|1.6004
05:13:32|1.6041
05:13:33|1.602
05:13:34|1.6031
05:13:35|1.6007
05:13:36|1.6007
05:13:38|1.6007
05:13:40|1.6011
05:13:41|1.604
05:13:42|1.6019
05:13:42|1.602
05:13:44|1.6039
05:13:46|1.6042
05:13:46|1.6041
05:13:48|1.6041
05:13:49|1.6
05:13:50|1.6
05:13:51|1.6036
05:13:52|1.6036
05:13:53|1.6036
05:13:54|1.6036
05:13:55|1.6048
05:13:56|1.6048
05:13:57|1.6048
05:13:58|1.6022
05:13:59|1.604
05:14:00|1.604
05:14:01|1.6064
05:14:02|1.6064
05:14:03|1.605
05:14:04|1.605
05:14:05|1.6036
05:14:06|1.61
05:14:07|1.6072
05:14:08|1.6065
05:14:10|1.6089
05:14:11|1.6053
05:14:12|1.6074
05:14:13|1.6074
05:14:14|1.6096
05:14:15|1.6099
05:14:16|1.608
05:14:17|1.6099
05:14:18|1.6099
05:14:19|1.61
05:14:20|1.61
05:14:21|1.6099
05:14:22|1.615
05:14:23|1.6123
05:14:24|1.6159
05:14:25|1.6144
05:14:26|1.6159
05:14:27|1.6172
05:14:28|1.621
05:14:29|1.6213
05:14:30|1.6237
05:14:31|1.6237
05:14:33|1.6247
05:14:34|1.6185
05:14:35|1.6236
05:14:35|1.6245
05:14:37|1.6271
05:14:37|1.6289
05:14:39|1.6258
05:14:41|1.63
05:14:41|1.6248
05:14:43|1.6253
05:14:45|1.6255
05:14:46|1.6255
05:14:47|1.6186
05:14:48|1.6246
05:14:49|1.6228
05:14:50|1.6228
05:14:52|1.6255
05:14:52|1.6227
05:14:54|1.6227
05:14:55|1.6199
05:14:56|1.617
05:14:57|1.6199
05:14:57|1.6199
05:14:58|1.617
05:14:59|1.6214
05:15:01|1.6227
05:15:01|1.6119
05:15:03|1.6153
05:15:03|1.6176
05:15:04|1.6197
05:15:05|1.6197
05:15:06|1.6193
05:15:08|1.6192
05:15:09|1.6179
05:15:09|1.6192
05:15:11|1.6192
05:15:11|1.6198
05:15:12|1.6252
05:15:13|1.6249
05:15:14|1.6246
05:15:16|1.6221
05:15:16|1.63
05:15:17|1.63
05:15:19|1.6287
05:15:19|1.63
05:15:20|1.6299
05:15:22|1.6297
05:15:22|1.627
05:15:24|1.6351
05:15:25|1.6305
05:15:25|1.6302
05:15:27|1.6302
05:15:27|1.6311
05:15:28|1.6343
05:15:29|1.6376
05:15:30|1.6375
05:15:31|1.6376
05:15:32|1.6369
05:15:34|1.6303
05:15:34|1.6327
05:15:35|1.6372
05:15:36|1.6374
05:15:38|1.6355
05:15:38|1.6324
05:15:40|1.6393
05:15:41|1.6322
05:15:43|1.6335
05:15:44|1.6363
05:15:45|1.6363
05:15:45|1.6357
05:15:47|1.6356
05:15:48|1.6363
05:15:49|1.6329
05:15:50|1.6349
05:15:51|1.643
05:15:52|1.6453
05:15:52|1.6449
05:15:55|1.6495
05:15:55|1.6409
05:15:56|1.637
05:15:57|1.6423
05:15:59|1.6442
05:15:59|1.6497
05:16:00|1.646
05:16:02|1.6452
05:16:02|1.6492
05:16:03|1.6495
05:16:04|1.6452
05:16:05|1.65
05:16:06|1.6452
05:16:07|1.6468
05:16:08|1.6478
05:16:09|1.6498
05:16:10|1.6454
05:16:11|1.6492
05:16:12|1.6454
05:16:13|1.649
05:16:14|1.65
05:16:15|1.649
05:16:16|1.649
05:16:17|1.65
05:16:18|1.6475
05:16:19|1.6466
05:16:20|1.6452
05:16:22|1.6459
05:16:22|1.65
05:16:24|1.6503
05:16:24|1.6469
05:16:25|1.6532
05:16:26|1.6519
05:16:28|1.6505
05:16:28|1.6533
05:16:29|1.654
05:16:30|1.6556
05:16:31|1.6586
05:16:32|1.6534
05:16:33|1.659
05:16:34|1.6599
05:16:35|1.66
05:16:36|1.6541
05:16:37|1.6554
05:16:38|1.6598
05:16:39|1.6597
05:16:41|1.6618
05:16:42|1.6618
05:16:44|1.6661
05:16:44|1.6603
05:16:47|1.6666
05:16:47|1.6669
05:16:48|1.6694
05:16:50|1.6717
05:16:51|1.6751
05:16:52|1.6701
05:16:53|1.6706
05:16:54|1.6769
05:16:55|1.6706
05:16:56|1.6692
05:16:57|1.6647
05:16:58|1.6672
05:16:59|1.6677
05:17:00|1.6746
05:17:01|1.6661
05:17:02|1.6721
05:17:03|1.6648
05:17:04|1.6648
05:17:05|1.6662
05:17:06|1.6664
05:17:07|1.6642
05:17:08|1.666
05:17:09|1.66
05:17:10|1.6646
05:17:11|1.6684
05:17:12|1.6692
05:17:13|1.6621
05:17:14|1.667
05:17:15|1.6671
05:17:16|1.6671
05:17:17|1.67
05:17:18|1.6712
05:17:19|1.663
05:17:20|1.6734
05:17:21|1.6733
05:17:22|1.675
05:17:23|1.6715
05:17:24|1.6714
05:17:25|1.6715
05:17:26|1.6751
05:17:27|1.68
05:17:28|1.6789
05:17:29|1.6743
05:17:30|1.6748
05:17:31|1.6737
05:17:32|1.6733
05:17:33|1.6719
05:17:34|1.6731
05:17:35|1.6742
05:17:36|1.6745
05:17:37|1.6741
05:17:38|1.674
05:17:39|1.6739
05:17:40|1.6712
05:17:41|1.671
05:17:42|1.6728
05:17:43|1.6739
05:17:45|1.6725
05:17:46|1.6713
05:17:46|1.6621
05:17:47|1.6653
05:17:49|1.6705
05:17:50|1.666
05:17:51|1.6604
05:17:52|1.6589
05:17:52|1.6563
05:17:54|1.6573
05:17:55|1.6561
05:17:56|1.6568
05:17:58|1.6541
05:18:00|1.6493
05:18:00|1.6541
05:18:01|1.6535
05:18:02|1.6495
05:18:03|1.6485
05:18:04|1.6434
05:18:05|1.6459
05:18:07|1.6424
05:18:08|1.6404
05:18:08|1.642
05:18:09|1.6415
05:18:10|1.6424
05:18:11|1.6323
05:18:12|1.6272
05:18:14|1.6237
05:18:14|1.6203
05:18:15|1.6282
05:18:16|1.6257
05:18:18|1.6234
05:18:19|1.6227
05:18:20|1.6257
05:18:21|1.6258
05:18:21|1.6238
05:18:22|1.6321
05:18:23|1.6277
05:18:25|1.6396
05:18:26|1.6624
05:18:27|1.6506
05:18:28|1.6509
05:18:28|1.6538
05:18:29|1.6415
05:18:31|1.6497
05:18:31|1.6499
05:18:33|1.6493
05:18:33|1.65
05:18:34|1.6533
05:18:35|1.6558
05:18:37|1.654
05:18:38|1.6572
05:18:38|1.6546
05:18:39|1.6575
05:18:40|1.6568
05:18:42|1.6538
05:18:43|1.6573
05:18:44|1.6563
05:18:46|1.6549
05:18:48|1.6586
05:18:48|1.6586
05:18:49|1.654
05:18:51|1.6581
05:18:52|1.6581
05:18:54|1.6585
05:18:55|1.658
05:18:56|1.655
05:18:57|1.6581
05:18:58|1.6552
05:18:59|1.6549
05:19:00|1.6549
05:19:01|1.6549
05:19:01|1.6547
05:19:03|1.6539
05:19:03|1.66
05:19:05|1.6648
05:19:06|1.6615
05:19:07|1.661
05:19:08|1.6554
05:19:09|1.6587
05:19:10|1.6566
05:19:11|1.66
05:19:12|1.6581
05:19:13|1.6608
05:19:14|1.662
05:19:15|1.6647
05:19:16|1.6654
05:19:17|1.6642
05:19:18|1.6607
05:19:19|1.6597
05:19:20|1.662
05:19:21|1.662
05:19:22|1.662
05:19:23|1.6571
05:19:24|1.6622
05:19:25|1.6623
05:19:26|1.66
05:19:27|1.6622
05:19:28|1.6599
05:19:29|1.6595
05:19:30|1.6597
05:19:31|1.6597
05:19:32|1.6585
05:19:33|1.6582
05:19:34|1.6581
05:19:35|1.6524
05:19:36|1.6577
05:19:37|1.651
05:19:38|1.6583
05:19:39|1.6492
05:19:40|1.6433
05:19:41|1.6495
05:19:42|1.6492
05:19:43|1.6491
05:19:44|1.657
05:19:46|1.6506
05:19:47|1.6502
05:19:48|1.657
05:19:50|1.6571
05:19:51|1.6571
05:19:52|1.6549
05:19:53|1.659
05:19:54|1.6591
05:19:55|1.6599
05:19:56|1.6599
05:19:57|1.6599
05:19:59|1.6583
05:19:59|1.661
05:20:00|1.6561
05:20:02|1.6594
05:20:03|1.6599
05:20:04|1.6573
05:20:05|1.6598
05:20:07|1.6598
05:20:07|1.6579
05:20:08|1.6585
05:20:09|1.6595
05:20:10|1.6598
05:20:11|1.6597
05:20:12|1.6589
05:20:13|1.6598
05:20:14|1.6599
05:20:15|1.6621
05:20:16|1.663
05:20:17|1.6636
05:20:18|1.6684
05:20:19|1.6622
05:20:20|1.6682
05:20:21|1.6639
05:20:22|1.6649
05:20:23|1.6651
05:20:24|1.6654
05:20:26|1.67
05:20:26|1.6693
05:20:27|1.6699
05:20:28|1.6722
05:20:29|1.6659
05:20:30|1.6665
05:20:31|1.6676
05:20:32|1.6676
05:20:33|1.6727
05:20:34|1.6759
05:20:35|1.6758
05:20:36|1.676
05:20:37|1.674
05:20:38|1.6731
05:20:39|1.6708
05:20:40|1.6752
05:20:41|1.6749
05:20:42|1.678
05:20:43|1.6754
05:20:45|1.6792
05:20:47|1.6757
05:20:48|1.6768
05:20:49|1.6755
05:20:50|1.6757
05:20:51|1.6773
05:20:52|1.6783
05:20:53|1.6783
05:20:54|1.68
05:20:55|1.6827
05:20:56|1.6828
05:20:57|1.6828
05:20:58|1.6828
05:20:59|1.6858
05:21:00|1.6877
05:21:01|1.6845
05:21:02|1.6862
05:21:03|1.6856
05:21:04|1.6841
05:21:05|1.6889
05:21:06|1.6879
05:21:07|1.6862
05:21:08|1.6866
05:21:09|1.6859
05:21:10|1.6862
05:21:11|1.6862
05:21:12|1.688
05:21:13|1.6875
05:21:14|1.6866
05:21:15|1.6862
05:21:16|1.687
05:21:17|1.69
05:21:18|1.69
05:21:19|1.6913
05:21:20|1.6908
05:21:21|1.69
05:21:22|1.69
05:21:23|1.6913
05:21:24|1.6866
05:21:25|1.6896
05:21:26|1.6868
05:21:27|1.6912
05:21:28|1.6908
05:21:29|1.6913
05:21:31|1.6915
05:21:32|1.6866
05:21:33|1.6874
05:21:34|1.6939
05:21:35|1.6944
05:21:35|1.6916
05:21:36|1.6912
05:21:38|1.6933
05:21:39|1.6917
05:21:40|1.6917
05:21:40|1.6937
05:21:42|1.6938
05:21:42|1.6934
05:21:44|1.6938
05:21:45|1.6937
05:21:47|1.6938
05:21:48|1.6937
05:21:49|1.6937
05:21:50|1.694
05:21:51|1.6957
05:21:52|1.6953
05:21:53|1.6938
05:21:55|1.6929
05:21:56|1.6927
05:21:57|1.6978
05:21:58|1.6984
05:21:59|1.6959
05:22:00|1.6969
05:22:01|1.6998
05:22:03|1.6997
05:22:03|1.7
05:22:05|1.6998
05:22:06|1.6989
05:22:06|1.7
05:22:07|1.7
05:22:08|1.6998
05:22:09|1.7072
05:22:11|1.7045
05:22:11|1.7025
05:22:13|1.71
05:22:13|1.7108
05:22:14|1.7128
05:22:16|1.7139
05:22:17|1.7124
05:22:18|1.7189
05:22:18|1.7207
05:22:20|1.7147
05:22:20|1.7268
05:22:22|1.7288
05:22:23|1.7301
05:22:23|1.7289
05:22:24|1.7329
05:22:25|1.73
05:22:26|1.7359
05:22:28|1.7323
05:22:29|1.737
05:22:29|1.738
05:22:30|1.7379
05:22:32|1.7411
05:22:32|1.7361
05:22:34|1.7365
05:22:35|1.7409
05:22:36|1.7365
05:22:36|1.7388
05:22:37|1.7373
05:22:38|1.739
05:22:39|1.74
05:22:40|1.7407
05:22:41|1.7409
05:22:42|1.7408
05:22:43|1.7432
05:22:44|1.7431
05:22:46|1.7437
05:22:47|1.7435
05:22:49|1.7416
05:22:50|1.7457
05:22:51|1.7418
05:22:53|1.7443
05:22:54|1.7419
05:22:54|1.7431
05:22:55|1.7416
05:22:57|1.743
05:22:58|1.743
05:22:59|1.7486
05:23:00|1.7485
05:23:01|1.7494
05:23:02|1.7497
05:23:03|1.7471
05:23:04|1.7456
05:23:05|1.7445
05:23:06|1.7432
05:23:07|1.7414
05:23:08|1.7459
05:23:09|1.7428
05:23:10|1.742
05:23:11|1.7414
05:23:12|1.7424
05:23:13|1.7415
05:23:14|1.7383
05:23:15|1.7329
05:23:16|1.7344
05:23:17|1.73
05:23:18|1.73
05:23:19|1.7384
05:23:20|1.7337
05:23:21|1.7391
05:23:22|1.7394
05:23:23|1.7414
05:23:24|1.7383
05:23:25|1.7384
05:23:26|1.7384
05:23:27|1.7383
05:23:28|1.7414
05:23:29|1.7407
05:23:30|1.7398
05:23:31|1.7392
05:23:32|1.7384
05:23:33|1.7399
05:23:34|1.7392
05:23:35|1.7395
05:23:36|1.735
05:23:37|1.7361
05:23:38|1.7434
05:23:39|1.7415
05:23:40|1.7379
05:23:41|1.7398
05:23:42|1.7388
05:23:43|1.7381
05:23:44|1.74
05:23:45|1.739
05:23:46|1.7388
05:23:47|1.74
05:23:49|1.7409
05:23:50|1.739
05:23:52|1.7417
05:23:52|1.7429
05:23:54|1.7382
05:23:54|1.7415
05:23:56|1.7392
05:23:56|1.7394
05:23:58|1.7384
05:23:59|1.74
05:24:00|1.741
05:24:01|1.7408
05:24:02|1.7424
05:24:04|1.7436
05:24:05|1.7457
05:24:05|1.7449
05:24:06|1.7449
05:24:08|1.7429
05:24:09|1.7436
05:24:10|1.7449
05:24:11|1.7456
05:24:11|1.7456
05:24:13|1.7456
05:24:14|1.7457
05:24:14|1.7456
05:24:16|1.7455
05:24:16|1.7424
05:24:18|1.7457
05:24:19|1.7457
05:24:20|1.7443
05:24:20|1.7453
05:24:21|1.7449
05:24:23|1.7417
05:24:23|1.7455
05:24:24|1.7432
05:24:25|1.7454
05:24:27|1.7443
05:24:28|1.7454
05:24:28|1.7455
05:24:29|1.7431
05:24:30|1.744
05:24:32|1.7424
05:24:32|1.7441
05:24:33|1.7421
05:24:35|1.7419
05:24:36|1.74
05:24:36|1.7388
05:24:37|1.738
05:24:39|1.734
05:24:39|1.7337
05:24:41|1.7302
05:24:42|1.7329
05:24:42|1.73
05:24:44|1.7332
05:24:44|1.73
05:24:45|1.7301
05:24:46|1.729
05:24:47|1.7283
05:24:49|1.729
05:24:50|1.7254
05:24:52|1.7242
05:24:53|1.71
05:24:55|1.7136
05:24:56|1.7063
05:24:58|1.705
05:24:58|1.709
05:25:00|1.7105
05:25:01|1.7104
05:25:02|1.7144
05:25:03|1.7107
05:25:04|1.7106
05:25:05|1.7146
05:25:07|1.7146
05:25:07|1.7107
05:25:09|1.7147
05:25:10|1.7133
05:25:11|1.7177
05:25:12|1.72
05:25:13|1.7202
05:25:14|1.7281
05:25:15|1.7246
05:25:17|1.7246
05:25:17|1.7228
05:25:18|1.7224
05:25:19|1.726
05:25:21|1.7255
05:25:21|1.7274
05:25:22|1.7273
05:25:23|1.7286
05:25:25|1.7277
05:25:25|1.7282
05:25:26|1.73
05:25:27|1.7284
05:25:28|1.7249
05:25:29|1.7269
05:25:30|1.7267
05:25:31|1.7267
05:25:32|1.7329
05:25:33|1.739
05:25:34|1.7381
05:25:35|1.7383
05:25:37|1.7356
05:25:38|1.7338
05:25:39|1.7335
05:25:40|1.7379
05:25:41|1.7345
05:25:42|1.7366
05:25:43|1.7392
05:25:44|1.7376
05:25:45|1.74
05:25:46|1.7396
05:25:47|1.7399
05:25:48|1.7374
05:25:49|1.7374
05:25:51|1.7375
05:25:52|1.7376
05:25:53|1.7349
05:25:54|1.7382
05:25:56|1.7358
05:25:57|1.7376
05:25:58|1.737
05:25:59|1.7373
05:26:00|1.7381
05:26:01|1.7386
05:26:02|1.7342
05:26:03|1.7396
05:26:04|1.74
05:26:05|1.7347
05:26:06|1.7397
05:26:07|1.7356
05:26:08|1.7348
05:26:09|1.7394
05:26:10|1.7367
05:26:12|1.736
05:26:13|1.74
05:26:13|1.7366
05:26:14|1.7371
05:26:16|1.7366
05:26:16|1.7382
05:26:17|1.7395
05:26:18|1.7416
05:26:19|1.7411
05:26:20|1.741
05:26:21|1.7408
05:26:22|1.75
05:26:23|1.7523
05:26:24|1.7599
05:26:25|1.766
05:26:26|1.744
05:26:27|1.7469
05:26:28|1.7451
05:26:29|1.7493
05:26:30|1.7628
05:26:31|1.7613
05:26:32|1.7594
05:26:33|1.7589
05:26:34|1.7556
05:26:35|1.7532
05:26:36|1.7599
05:26:37|1.7572
05:26:38|1.7593
05:26:39|1.7619
05:26:40|1.76
05:26:41|1.7627
05:26:43|1.7601
05:26:44|1.7618
05:26:44|1.757
05:26:46|1.7632
05:26:46|1.763
05:26:47|1.7701
05:26:48|1.7674
05:26:49|1.7761
05:26:51|1.7725
05:26:53|1.7677
05:26:54|1.7701
05:26:55|1.7696
05:26:56|1.768
05:26:57|1.7678
05:26:58|1.7541
05:26:59|1.7548
05:27:00|1.7556
05:27:01|1.768
05:27:02|1.77
05:27:03|1.7691
05:27:04|1.7694
05:27:05|1.77
05:27:06|1.7663
05:27:07|1.7704
05:27:08|1.7663
05:27:09|1.7706
05:27:10|1.7751
05:27:11|1.754
05:27:12|1.751
05:27:13|1.7407
05:27:14|1.7392
05:27:15|1.7437
05:27:16|1.7485
05:27:17|1.7654
05:27:18|1.7527
05:27:19|1.762
05:27:20|1.7504
05:27:22|1.7522
05:27:23|1.7519
05:27:23|1.749
05:27:24|1.7489
05:27:26|1.7342
05:27:27|1.7447
05:27:28|1.7484
05:27:29|1.7451
05:27:30|1.743
05:27:31|1.7389
05:27:32|1.7341
05:27:32|1.7372
05:27:33|1.7456
05:27:35|1.7425
05:27:36|1.7425
05:27:36|1.7423
05:27:38|1.7546
05:27:39|1.7538
05:27:39|1.7529
05:27:41|1.7475
05:27:41|1.7523
05:27:43|1.7502
05:27:44|1.7515
05:27:44|1.749
05:27:45|1.7523
05:27:46|1.7543
05:27:48|1.753
05:27:48|1.756
05:27:50|1.7524
05:27:50|1.7524
05:27:53|1.7549
05:27:54|1.7534
05:27:55|1.7544
05:27:57|1.7531
05:27:58|1.7526
05:27:59|1.7526
05:28:00|1.7526
05:28:01|1.7548
05:28:03|1.755
05:28:04|1.755
05:28:05|1.7527
05:28:05|1.755
05:28:07|1.7527
05:28:08|1.7549
05:28:09|1.7558
05:28:10|1.7532
05:28:11|1.7571
05:28:12|1.7535
05:28:13|1.7596
05:28:14|1.7529
05:28:15|1.756
05:28:16|1.7552
05:28:17|1.7554
05:28:18|1.7533
05:28:19|1.7552
05:28:20|1.7528
05:28:21|1.7547
05:28:22|1.7527
05:28:23|1.7546
05:28:24|1.753
05:28:25|1.7527
05:28:26|1.7532
05:28:27|1.7533
05:28:28|1.7557
05:28:28|1.756
05:28:30|1.7527
05:28:31|1.7557
05:28:31|1.7537
05:28:32|1.7533
05:28:34|1.753
05:28:35|1.7528
05:28:35|1.7556
05:28:37|1.7556
05:28:38|1.7538
05:28:39|1.7521
05:28:40|1.7501
05:28:41|1.75
05:28:42|1.75
05:28:42|1.753
05:28:44|1.7511
05:28:45|1.751
05:28:46|1.7501
05:28:47|1.7508
05:28:48|1.7527
05:28:49|1.7528
05:28:50|1.753
05:28:50|1.7527
05:28:52|1.7548
05:28:54|1.7534
05:28:55|1.7543
05:28:56|1.753
05:28:57|1.7548
05:28:58|1.7532
05:28:59|1.7527
05:29:00|1.751
05:29:02|1.7547
05:29:02|1.7548
05:29:03|1.756
05:29:05|1.755
05:29:06|1.755
05:29:08|1.7556
05:29:08|1.7559
05:29:09|1.7559
05:29:10|1.7559
05:29:12|1.7502
05:29:12|1.7509
05:29:13|1.7549
05:29:14|1.755
05:29:15|1.7554
05:29:16|1.7554
05:29:17|1.7554
05:29:18|1.7559
05:29:20|1.756
05:29:21|1.756
05:29:21|1.7557
05:29:22|1.7559
05:29:23|1.756
05:29:24|1.756
05:29:26|1.7571
05:29:27|1.7568
05:29:27|1.7561
05:29:29|1.7588
05:29:29|1.76
05:29:31|1.7571
05:29:31|1.7571
05:29:33|1.7596
05:29:33|1.7592
05:29:35|1.7561
05:29:36|1.7568
05:29:37|1.7568
05:29:38|1.7563
05:29:39|1.7568
05:29:40|1.756
05:29:41|1.7556
05:29:42|1.7506
05:29:43|1.7537
05:29:44|1.7568
05:29:45|1.75
05:29:46|1.7501
05:29:47|1.7511
05:29:48|1.7571
05:29:49|1.7569
05:29:50|1.7528
05:29:51|1.7549
05:29:52|1.7501
05:29:54|1.7503
05:29:55|1.7534
05:29:56|1.7526
05:29:58|1.7571
05:29:58|1.7571
05:29:59|1.7571
05:30:01|1.7571
05:30:02|1.7544
05:30:03|1.7564
05:30:04|1.7568
05:30:04|1.7555
05:30:06|1.7543
05:30:06|1.7543
05:30:08|1.7565
05:30:08|1.7585
05:30:09|1.7583
05:30:10|1.7541
05:30:12|1.7542
05:30:13|1.7543
05:30:13|1.7574
05:30:14|1.7542
05:30:16|1.7568
05:30:17|1.755
05:30:17|1.7574
05:30:19|1.754
05:30:20|1.7538
05:30:20|1.7543
05:30:21|1.7511
05:30:22|1.7541
05:30:24|1.7586
05:30:24|1.7584
05:30:25|1.762
05:30:26|1.7616
05:30:27|1.7588
05:30:28|1.7558
05:30:29|1.7538
05:30:31|1.7699
05:30:31|1.7601
05:30:32|1.7641
05:30:33|1.7638
05:30:35|1.7748
05:30:35|1.7719
05:30:36|1.7705
05:30:37|1.7692
05:30:38|1.7693
05:30:40|1.7748
05:30:40|1.7685
05:30:41|1.7734
05:30:42|1.7687
05:30:43|1.7729
05:30:44|1.7738
05:30:45|1.7718
05:30:46|1.7733
05:30:47|1.774
05:30:48|1.7777
05:30:49|1.7774
05:30:50|1.7777
05:30:51|1.7778
05:30:53|1.7799
05:30:54|1.78
05:30:56|1.7799
05:30:57|1.78
05:30:58|1.78
05:30:59|1.7795
05:30:59|1.7837
05:31:01|1.7866
05:31:02|1.7888
05:31:03|1.7883
05:31:04|1.7823
05:31:05|1.7806
05:31:06|1.7804
05:31:08|1.7829
05:31:09|1.7841
05:31:10|1.7849
05:31:11|1.7886
05:31:12|1.789
05:31:13|1.7861
05:31:14|1.7878
05:31:15|1.788
05:31:16|1.7898
05:31:18|1.7899
05:31:19|1.789
05:31:20|1.789
05:31:21|1.7899
05:31:22|1.7887
05:31:22|1.7899
05:31:24|1.79
05:31:25|1.7888
05:31:26|1.7898
05:31:27|1.7906
05:31:28|1.79
05:31:29|1.7905
05:31:29|1.7905
05:31:31|1.7916
05:31:32|1.7914
05:31:33|1.7907
05:31:33|1.7919
05:31:35|1.7932
05:31:36|1.7942
05:31:37|1.7929
05:31:38|1.795
05:31:39|1.7955
05:31:39|1.7951
05:31:41|1.798
05:31:41|1.796
05:31:43|1.799
05:31:43|1.7978
05:31:44|1.796
05:31:46|1.8
05:31:46|1.7995
05:31:47|1.7988
05:31:49|1.7995
05:31:50|1.7993
05:31:51|1.7995
05:31:52|1.7998
05:31:53|1.7991
05:31:54|1.8
05:31:55|1.7999
05:31:57|1.7999
05:31:58|1.8
05:31:59|1.8
05:32:00|1.7966
05:32:01|1.7982
05:32:02|1.7955
05:32:03|1.7897
05:32:04|1.7852
05:32:05|1.7873
05:32:06|1.7878
05:32:07|1.7873
05:32:08|1.7892
05:32:10|1.785
05:32:10|1.785
05:32:12|1.785
05:32:13|1.7854
05:32:14|1.7854
05:32:14|1.7854
05:32:16|1.784
05:32:16|1.784
05:32:17|1.7802
05:32:19|1.7787
05:32:20|1.7764
05:32:21|1.7727
05:32:22|1.771
05:32:23|1.7713
05:32:23|1.774
05:32:25|1.776
05:32:25|1.76
05:32:26|1.7642
05:32:28|1.7602
05:32:28|1.7586
05:32:29|1.7597
05:32:30|1.7598
05:32:31|1.7597
05:32:33|1.7613
05:32:34|1.7613
05:32:35|1.7699
05:32:35|1.7659
05:32:37|1.7682
05:32:37|1.7681
05:32:38|1.774
05:32:39|1.774
05:32:40|1.7761
05:32:42|1.7783
05:32:42|1.7746
05:32:44|1.774
05:32:44|1.7774
05:32:46|1.784
05:32:46|1.7722
05:32:47|1.7665
05:32:49|1.7666
05:32:50|1.7668
05:32:50|1.7668
05:32:52|1.7668
05:32:52|1.7695
05:32:53|1.7683
05:32:55|1.7714
05:32:57|1.7735
05:32:58|1.7703
05:32:59|1.7732
05:33:00|1.7712
05:33:02|1.7657
05:33:03|1.7636
05:33:04|1.7627
05:33:04|1.763
05:33:06|1.7645
05:33:06|1.7613
05:33:07|1.7601
05:33:08|1.7624
05:33:09|1.7671
05:33:10|1.7642
05:33:11|1.7636
05:33:12|1.761
05:33:13|1.7625
05:33:14|1.7638
05:33:15|1.7628
05:33:16|1.76
05:33:17|1.7606
05:33:18|1.7606
05:33:19|1.7606
05:33:20|1.7606
05:33:21|1.76
05:33:22|1.762
05:33:23|1.7623
05:33:24|1.7628
05:33:25|1.7644
05:33:26|1.7644
05:33:27|1.7633
05:33:29|1.7642
05:33:29|1.7628
05:33:30|1.7607
05:33:31|1.7599
05:33:32|1.7598
05:33:33|1.7601
05:33:34|1.7595
05:33:35|1.7598
05:33:36|1.7601
05:33:37|1.7599
05:33:38|1.7576
05:33:39|1.7558
05:33:40|1.755
05:33:41|1.7538
05:33:42|1.7506
05:33:43|1.7543
05:33:44|1.7511
05:33:45|1.7518
05:33:46|1.7501
05:33:47|1.751
05:33:48|1.7593
05:33:49|1.7542
05:33:50|1.7502
05:33:51|1.7537
05:33:52|1.753
05:33:53|1.753
05:33:54|1.7505
05:33:56|1.7501
05:33:57|1.7521
05:33:58|1.7483
05:34:00|1.7484
05:34:01|1.74
05:34:02|1.7358
05:34:03|1.7267
05:34:04|1.7221
05:34:05|1.7233
05:34:06|1.721
05:34:08|1.7167
05:34:09|1.7111
05:34:11|1.7117
05:34:11|1.7098
05:34:12|1.7034
05:34:13|1.7056
05:34:14|1.7022
05:34:15|1.7
05:34:16|1.6967
05:34:17|1.6897
05:34:18|1.6958
05:34:19|1.7082
05:34:21|1.7008
05:34:22|1.6939
05:34:23|1.6967
05:34:24|1.6927
05:34:25|1.6934
05:34:26|1.688
05:34:27|1.6907
05:34:28|1.6764
05:34:29|1.6754
05:34:30|1.681
05:34:31|1.6764
05:34:32|1.6809
05:34:33|1.681
05:34:34|1.6838
05:34:35|1.6801
05:34:36|1.6809
05:34:37|1.676
05:34:38|1.6836
05:34:39|1.6754
05:34:40|1.6879
05:34:41|1.6842
05:34:42|1.6838
05:34:43|1.6816
05:34:44|1.6802
05:34:45|1.683
05:34:46|1.6821
05:34:47|1.688
05:34:48|1.688
05:34:49|1.6859
05:34:50|1.6911
05:34:51|1.6947
05:34:52|1.6983
05:34:53|1.695
05:34:54|1.6966
05:34:55|1.6967
05:34:56|1.6968
05:34:58|1.699
05:34:59|1.6967
05:35:01|1.6983
05:35:02|1.6934
05:35:03|1.6967
05:35:05|1.6966
05:35:06|1.6943
05:35:06|1.6915
05:35:08|1.6913
05:35:09|1.6914
05:35:10|1.6938
05:35:11|1.69
05:35:12|1.69
05:35:13|1.6932
05:35:14|1.6893
05:35:15|1.689
05:35:16|1.689
05:35:17|1.6893
05:35:18|1.6939
05:35:19|1.6874
05:35:20|1.6918
05:35:22|1.6858
05:35:23|1.6857
05:35:23|1.6826
05:35:25|1.6826
05:35:25|1.6867
05:35:26|1.6845
05:35:28|1.6871
05:35:28|1.6869
05:35:30|1.6847
05:35:30|1.6825
05:35:31|1.6829
05:35:33|1.6872
05:35:33|1.6825
05:35:34|1.6865
05:35:35|1.6876
05:35:36|1.6878
05:35:38|1.6871
05:35:38|1.68
05:35:40|1.677
05:35:41|1.6736
05:35:41|1.6736
05:35:42|1.6768
05:35:43|1.6773
05:35:44|1.6798
05:35:45|1.68
05:35:46|1.6808
05:35:47|1.6767
05:35:49|1.6768
05:35:50|1.6834
05:35:51|1.6808
05:35:52|1.6812
05:35:53|1.684
05:35:54|1.6872
05:35:55|1.6889
05:35:56|1.6908
05:35:57|1.6894
05:35:59|1.6887
05:35:59|1.6889
05:36:00|1.6863
05:36:02|1.6892
05:36:03|1.6909
05:36:04|1.6909
05:36:04|1.6896
05:36:06|1.6863
05:36:07|1.6863
05:36:07|1.6888
05:36:09|1.6863
05:36:10|1.689
05:36:11|1.6888
05:36:12|1.689
05:36:13|1.6888
05:36:13|1.6871
05:36:14|1.6856
05:36:15|1.6812
05:36:17|1.6844
05:36:18|1.68
05:36:19|1.6841
05:36:20|1.6809
05:36:21|1.6842
05:36:23|1.6812
05:36:23|1.6728
05:36:24|1.6709
05:36:25|1.6731
05:36:27|1.673
05:36:27|1.6701
05:36:28|1.6669
05:36:30|1.6667
05:36:30|1.6615
05:36:31|1.6602
05:36:33|1.66
05:36:33|1.6613
05:36:34|1.6689
05:36:35|1.6641
05:36:37|1.6669
05:36:38|1.6668
05:36:39|1.6661
05:36:40|1.6674
05:36:41|1.6663
05:36:42|1.6663
05:36:43|1.6695
05:36:44|1.6672
05:36:45|1.6731
05:36:46|1.67
05:36:47|1.6685
05:36:48|1.6727
05:36:49|1.6763
05:36:50|1.6774
05:36:51|1.6799
05:36:52|1.6776
05:36:53|1.6761
05:36:54|1.6776
05:36:55|1.6776
05:36:56|1.6787
05:36:58|1.6733
05:37:00|1.6767
05:37:01|1.6761
05:37:03|1.6739
05:37:04|1.672
05:37:05|1.6764
05:37:06|1.6787
05:37:07|1.676
05:37:08|1.6762
05:37:09|1.6747
05:37:10|1.676
05:37:11|1.6815
05:37:12|1.6796
05:37:13|1.6754
05:37:14|1.6798
05:37:15|1.6835
05:37:16|1.682
05:37:17|1.6819
05:37:18|1.6855
05:37:19|1.6829
05:37:20|1.6854
05:37:21|1.6817
05:37:22|1.68
05:37:23|1.68
05:37:24|1.6828
05:37:25|1.6816
05:37:26|1.6824
05:37:27|1.6817
05:37:28|1.6822
05:37:29|1.6826
05:37:30|1.6821
05:37:31|1.6818
05:37:32|1.6807
05:37:33|1.6799
05:37:34|1.6799
05:37:35|1.6799
05:37:37|1.6764
05:37:38|1.6798
05:37:39|1.6763
05:37:40|1.6767
05:37:41|1.6763
05:37:42|1.6799
05:37:43|1.6799
05:37:44|1.6771
05:37:45|1.6792
05:37:46|1.6799
05:37:46|1.6783
05:37:48|1.6754
05:37:49|1.676
05:37:50|1.676
05:37:50|1.6789
05:37:52|1.6755
05:37:52|1.679
05:37:54|1.6791
05:37:55|1.6762
05:37:56|1.6791
05:37:57|1.68
05:37:57|1.6801
05:38:00|1.6775
05:38:00|1.6789
05:38:02|1.6823
05:38:03|1.6781
05:38:03|1.6781
05:38:04|1.6805
05:38:06|1.6756
05:38:08|1.6781
05:38:09|1.6781
05:38:10|1.6717
05:38:10|1.6747
05:38:12|1.6713
05:38:13|1.6713
05:38:14|1.6741
05:38:15|1.6741
05:38:16|1.6717
05:38:17|1.6717
05:38:18|1.6717
05:38:19|1.6717
05:38:20|1.6719
05:38:21|1.67
05:38:21|1.6601
05:38:23|1.664
05:38:23|1.6718
05:38:24|1.6651
05:38:26|1.6694
05:38:26|1.67
05:38:28|1.668
05:38:29|1.6654
05:38:30|1.6655
05:38:31|1.6693
05:38:31|1.675
05:38:33|1.6728
05:38:34|1.6693
05:38:35|1.6697
05:38:36|1.6727
05:38:36|1.67
05:38:38|1.6674
05:38:39|1.6674
05:38:39|1.67
05:38:40|1.6687
05:38:42|1.6675
05:38:43|1.675
05:38:44|1.6748
05:38:45|1.6682
05:38:46|1.6675
05:38:46|1.6621
05:38:47|1.6604
05:38:49|1.6635
05:38:49|1.6637
05:38:50|1.6653
05:38:52|1.6621
05:38:53|1.6612
05:38:54|1.6649
05:38:54|1.6635
05:38:56|1.6629
05:38:56|1.66
05:38:57|1.66
05:38:59|1.6624
05:39:00|1.6625
05:39:01|1.6674
05:39:02|1.665
05:39:03|1.6624
05:39:04|1.6683
05:39:06|1.6647
05:39:06|1.6673
05:39:08|1.6739
05:39:10|1.666
05:39:11|1.6687
05:39:11|1.668
05:39:12|1.6717
05:39:13|1.668
05:39:14|1.67
05:39:15|1.67
05:39:16|1.67
05:39:17|1.6686
05:39:18|1.6682
05:39:19|1.67
05:39:20|1.6691
05:39:22|1.6691
05:39:22|1.668
05:39:23|1.673
05:39:24|1.673
05:39:25|1.6687
05:39:26|1.6687
05:39:27|1.6716
05:39:28|1.6716
05:39:29|1.67
05:39:31|1.6717
05:39:32|1.6688
05:39:32|1.6712
05:39:33|1.6688
05:39:35|1.6729
05:39:36|1.6729
05:39:37|1.6787
05:39:37|1.6798
05:39:38|1.679
05:39:40|1.6789
05:39:41|1.68
05:39:42|1.68
05:39:43|1.6818
05:39:43|1.678
05:39:45|1.6926
05:39:46|1.6895
05:39:46|1.69
05:39:47|1.6933
05:39:49|1.6933
05:39:51|1.6919
05:39:51|1.6946
05:39:52|1.694
05:39:53|1.6936
05:39:54|1.6936
05:39:55|1.6971
05:39:56|1.6964
05:39:57|1.6977
05:39:58|1.6871
05:40:00|1.6859
05:40:02|1.6935
05:40:03|1.6945
05:40:04|1.6927
05:40:05|1.6935
05:40:06|1.6913
05:40:07|1.6917
05:40:08|1.6918
05:40:09|1.6913
05:40:11|1.69
05:40:12|1.6881
05:40:13|1.6878
05:40:13|1.6879
05:40:14|1.6946
05:40:16|1.6948
05:40:16|1.6948
05:40:17|1.69
05:40:19|1.6948
05:40:20|1.6962
05:40:20|1.699
05:40:22|1.7047
05:40:22|1.7096
05:40:24|1.7095
05:40:25|1.7025
05:40:26|1.6962
05:40:26|1.6991
05:40:28|1.698
05:40:29|1.6949
05:40:30|1.694
05:40:30|1.6969
05:40:31|1.6967
05:40:32|1.7061
05:40:33|1.704
05:40:34|1.7074
05:40:36|1.7028
05:40:37|1.7052
05:40:38|1.7053
05:40:39|1.7052
05:40:40|1.7107
05:40:41|1.7085
05:40:42|1.7107
05:40:43|1.7114
05:40:44|1.7114
05:40:45|1.7192
05:40:46|1.7138
05:40:47|1.7192
05:40:48|1.7153
05:40:49|1.7151
05:40:50|1.7175
05:40:51|1.7191
05:40:52|1.7189
05:40:53|1.72
05:40:54|1.7211
05:40:55|1.7216
05:40:56|1.7228
05:40:57|1.7232
05:40:58|1.7232
05:40:59|1.7225
05:41:00|1.7201
05:41:02|1.7232
05:41:03|1.7232
05:41:04|1.7244
05:41:05|1.7271
05:41:06|1.7245
05:41:07|1.7277
05:41:07|1.7257
05:41:09|1.7277
05:41:09|1.7292
05:41:11|1.7291
05:41:13|1.7286
05:41:13|1.7277
05:41:16|1.728
05:41:17|1.7354
05:41:17|1.7339
05:41:19|1.734
05:41:20|1.7384
05:41:22|1.7351
05:41:22|1.734
05:41:23|1.7374
05:41:25|1.741
05:41:25|1.7413
05:41:26|1.7399
05:41:27|1.7397
05:41:28|1.7426
05:41:29|1.746
05:41:30|1.7454
05:41:31|1.7464
05:41:32|1.7416
05:41:33|1.7454
05:41:34|1.7503
05:41:35|1.7503
05:41:36|1.7529
05:41:37|1.7532
05:41:38|1.7506
05:41:39|1.7534
05:41:40|1.75
05:41:41|1.7535
05:41:42|1.7537
05:41:43|1.7547
05:41:44|1.7514
05:41:45|1.7514
05:41:46|1.7551
05:41:47|1.7573
05:41:48|1.7454
05:41:49|1.7461
05:41:50|1.7517
05:41:51|1.7535
05:41:52|1.7502
05:41:53|1.7529
05:41:54|1.7587
05:41:55|1.7634
05:41:56|1.7535
05:41:57|1.7559
05:41:58|1.7565
05:41:59|1.7536
05:42:00|1.7566
05:42:02|1.7565
05:42:03|1.7565
05:42:05|1.7562
05:42:05|1.7564
05:42:07|1.7543
05:42:08|1.7531
05:42:10|1.7514
05:42:11|1.75
05:42:11|1.7449
05:42:12|1.7517
05:42:14|1.7446
05:42:15|1.7477
05:42:15|1.7452
05:42:16|1.74
05:42:18|1.7424
05:42:19|1.74
05:42:19|1.74
05:42:21|1.7441
05:42:21|1.739
05:42:22|1.74
05:42:23|1.7361
05:42:25|1.7376
05:42:25|1.7323
05:43:27|1.7327
05:43:27|1.731
05:43:28|1.7315
05:43:30|1.7315
05:43:31|1.7315
05:43:31|1.7315
05:43:32|1.731
05:43:33|1.7359
05:43:34|1.7305
05:43:35|1.7349
05:43:37|1.7349
05:43:38|1.7305
05:43:39|1.7305
05:43:40|1.731
05:43:41|1.73
05:43:42|1.7292
05:43:43|1.7243
05:43:44|1.7282
05:43:46|1.7282
05:43:47|1.725
05:43:48|1.7282
05:43:49|1.7261
05:43:50|1.726
05:43:51|1.721
05:43:52|1.7189
05:43:53|1.7186
05:43:54|1.7189
05:43:55|1.7204
05:43:56|1.7158
05:43:57|1.7159
05:43:58|1.7189
05:44:00|1.7167
05:44:01|1.7205
05:44:02|1.7236
05:44:03|1.7177
05:44:05|1.7225
05:44:05|1.7203
05:44:06|1.7198
05:44:08|1.7199
05:44:09|1.7198
05:44:10|1.718
05:44:11|1.72
05:44:12|1.7201
05:44:13|1.7202
05:44:14|1.7208
05:44:15|1.7209
05:44:16|1.7211
05:44:17|1.7226
05:44:18|1.7237
05:44:19|1.7258
05:44:20|1.7302
05:44:21|1.7295
05:44:22|1.7238
05:44:23|1.7293
05:44:24|1.7251
05:44:25|1.7292
05:44:26|1.729
05:44:27|1.7253
05:44:28|1.7288
05:44:29|1.724
05:44:30|1.7284
05:44:31|1.7283
05:44:32|1.7282
05:44:33|1.7282
05:44:34|1.7282
05:44:35|1.7249
05:44:36|1.7253
05:44:37|1.7289
05:44:38|1.7268
05:44:39|1.725
05:44:40|1.725
05:44:41|1.7289
05:44:42|1.7253
05:44:43|1.7254
05:44:44|1.7288
05:44:45|1.73
05:44:46|1.7258
05:44:47|1.7258
05:44:48|1.7229
05:44:50|1.7253
05:44:51|1.726
05:44:51|1.726
05:44:52|1.7211
05:44:54|1.7243
05:44:55|1.7185
05:44:56|1.7185
05:44:57|1.7187
05:44:58|1.7211
05:44:59|1.7187
05:44:59|1.7183
05:45:01|1.7231
05:45:01|1.7202
05:45:02|1.7239
05:45:04|1.718
05:45:05|1.7188
05:45:06|1.7278
05:45:07|1.7188
05:45:08|1.7203
05:45:09|1.7198
05:45:10|1.7404
05:45:12|1.7404
05:45:13|1.7381
05:45:14|1.7347
05:45:15|1.7346
05:45:17|1.7324
05:45:17|1.7309
05:45:18|1.738
05:45:19|1.7299
05:45:20|1.7299
05:45:22|1.7398
05:45:23|1.7404
05:45:24|1.738
05:45:25|1.7382
05:45:26|1.7382
05:45:27|1.7326
05:45:28|1.7391
05:45:29|1.7389
05:45:30|1.7389
05:45:31|1.7381
05:45:32|1.7342
05:45:33|1.7352
05:45:35|1.7303
05:45:35|1.7403
05:45:36|1.7381
05:45:37|1.7375
05:45:39|1.7403
05:45:39|1.7403
05:45:40|1.7417
05:45:41|1.7454
05:45:42|1.7453
05:45:43|1.7463
05:45:44|1.7453
05:45:46|1.7458
05:45:46|1.7487
05:45:47|1.7488
05:45:48|1.7431
05:45:50|1.7463
05:45:50|1.7489
05:45:51|1.7464
05:45:52|1.7484
05:45:53|1.7432
05:45:54|1.7478
05:45:55|1.7477
05:45:56|1.7476
05:45:57|1.7476
05:45:58|1.7455
05:45:59|1.7432
05:46:00|1.7448
05:46:01|1.7462
05:46:02|1.7454
05:46:03|1.7452
05:46:05|1.745
05:46:06|1.7448
05:46:08|1.745
05:46:09|1.7496
05:46:10|1.7461
05:46:10|1.7492
05:46:11|1.7491
05:46:13|1.7498
05:46:15|1.7488
05:46:16|1.746
05:46:17|1.7488
05:46:18|1.7455
05:46:19|1.7484
05:46:20|1.7449
05:46:21|1.7448
05:46:22|1.7484
05:46:23|1.7431
05:46:24|1.7433
05:46:25|1.7467
05:46:26|1.75
05:46:27|1.754
05:46:28|1.7538
05:46:29|1.7525
05:46:30|1.7526
05:46:31|1.7525
05:46:32|1.7589
05:46:33|1.7597
05:46:34|1.7488
05:46:35|1.7523
05:46:36|1.7503
05:46:37|1.7573
05:46:38|1.7554
05:46:39|1.7562
05:46:40|1.7598
05:46:41|1.7598
05:46:42|1.7557
05:46:43|1.7588
05:46:44|1.7589
05:46:45|1.759
05:46:46|1.7558
05:46:47|1.7559
05:46:48|1.7559
05:46:49|1.7599
05:46:50|1.749
05:46:51|1.753
05:46:52|1.7521
05:46:53|1.7521
05:46:54|1.7536
05:46:55|1.7499
05:46:56|1.7481
05:46:57|1.752
05:46:58|1.7495
05:46:59|1.7482
05:47:00|1.7506
05:47:01|1.7491
05:47:02|1.7519
05:47:03|1.7519
05:47:04|1.7518
05:47:05|1.7518
05:47:06|1.7482
05:47:08|1.748
05:47:09|1.7498
05:47:11|1.7491
05:47:12|1.7497
05:47:14|1.745
05:47:15|1.7517
05:47:16|1.7507
05:47:17|1.7481
05:47:18|1.748
05:47:19|1.748
05:47:20|1.746
05:47:21|1.746
05:47:22|1.746
05:47:23|1.7495
05:47:24|1.7462
05:47:25|1.7499
05:47:26|1.748
05:47:27|1.745
05:47:28|1.7449
05:47:29|1.7442
05:47:30|1.744
05:47:31|1.7397
05:47:32|1.7397
05:47:33|1.7369
05:47:34|1.7374
05:47:35|1.7374
05:47:36|1.737
05:47:37|1.7305
05:47:38|1.73
05:47:39|1.7305
05:47:40|1.7305
05:47:41|1.7291
05:47:42|1.7291
05:47:44|1.7276
05:47:44|1.7282
05:47:46|1.7271
05:47:47|1.728
05:47:48|1.7226
05:47:49|1.7261
05:47:49|1.73
05:47:51|1.7347
05:47:52|1.7313
05:47:53|1.7304
05:47:54|1.7304
05:47:55|1.7319
05:47:57|1.7303
05:47:58|1.7303
05:47:59|1.7275
05:48:00|1.7293
05:48:00|1.7293
05:48:02|1.7293
05:48:02|1.7274
05:48:04|1.7294
05:48:04|1.7294
05:48:05|1.7294
05:48:07|1.7284
05:48:08|1.7293
05:48:10|1.735
05:48:10|1.735
05:48:12|1.735
05:48:13|1.7324
05:48:13|1.7356
05:48:15|1.7371
05:48:16|1.737
05:48:17|1.7363
05:48:18|1.7448
05:48:19|1.7388
05:48:20|1.7432
05:48:21|1.7367
05:48:22|1.7323
05:48:23|1.7314
05:48:24|1.735
05:48:25|1.7346
05:48:26|1.7376
05:48:27|1.7376
05:48:28|1.7378
05:48:29|1.7387
05:48:30|1.7387
05:48:31|1.7391
05:48:32|1.7385
05:48:33|1.744
05:48:34|1.7403
05:48:35|1.7411
05:48:36|1.7429
05:48:37|1.7413
05:48:38|1.746
05:48:39|1.7403
05:48:40|1.7452
05:48:41|1.7446
05:48:42|1.7441
05:48:43|1.741
05:48:44|1.741
05:48:45|1.7408
05:48:46|1.7391
05:48:47|1.7399
05:48:48|1.7425
05:48:49|1.7369
05:48:50|1.7407
05:48:51|1.7389
05:48:52|1.7364
05:48:53|1.7355
05:48:54|1.739
05:48:55|1.74
05:48:56|1.741
05:48:57|1.7388
05:48:58|1.7395
05:48:59|1.7347
05:49:01|1.7347
05:49:01|1.7356
05:49:03|1.7399
05:49:04|1.74
05:49:05|1.7399
05:49:06|1.7399
05:49:06|1.7398
05:49:08|1.7398
05:49:10|1.7398
05:49:11|1.7393
05:49:12|1.7392
05:49:13|1.7391
05:49:14|1.7352
05:49:15|1.7352
05:49:17|1.7398
05:49:17|1.736
05:49:18|1.736
05:49:19|1.7355
05:49:20|1.7393
05:49:21|1.7442
05:49:23|1.7401
05:49:24|1.7443
05:49:25|1.7443
05:49:26|1.7443
05:49:28|1.7443
05:49:28|1.7443
05:49:29|1.7412
05:49:30|1.7412
05:49:31|1.7444
05:49:32|1.7443
05:49:33|1.742
05:49:34|1.742
05:49:35|1.746
05:49:36|1.7487
05:49:37|1.7478
05:49:38|1.7414
05:49:39|1.7415
05:49:41|1.7423
05:49:42|1.7432
05:49:43|1.7434
05:49:44|1.7442
05:49:45|1.7448
05:49:46|1.744
05:49:47|1.744
05:49:48|1.7414
05:49:49|1.7431
05:49:50|1.7388
05:49:51|1.7401
05:49:52|1.7392
05:49:53|1.7408
05:49:54|1.7404
05:49:55|1.7372
05:49:56|1.7442
05:49:57|1.7442
05:49:58|1.7393
05:49:59|1.7393
05:50:00|1.7429
05:50:01|1.7442
05:50:02|1.74
05:50:03|1.74
05:50:04|1.7432
05:50:05|1.7443
05:50:06|1.7412
05:50:07|1.7442
05:50:08|1.7443
05:50:09|1.7443
05:50:11|1.7444
05:50:11|1.747
05:50:12|1.7474
05:50:13|1.7474
05:50:14|1.75
05:50:15|1.7459
05:50:16|1.742
05:50:17|1.7466
05:50:18|1.747
05:50:19|1.75
05:50:20|1.7461
05:50:21|1.746
05:50:22|1.7443
05:50:24|1.7467
05:50:24|1.7467
05:50:25|1.7441
05:50:26|1.7465
05:50:27|1.7465
05:50:28|1.75
05:50:29|1.75
05:50:30|1.7474
05:50:31|1.752
05:50:32|1.7542
05:50:33|1.7513
05:50:34|1.759
05:50:35|1.7529
05:50:36|1.751
05:50:37|1.749
05:50:38|1.759
05:50:39|1.7563
05:50:40|1.7553
05:50:41|1.7587
05:50:42|1.7556
05:50:43|1.76
05:50:44|1.7563
05:50:45|1.7599
05:50:46|1.7564
05:50:47|1.7568
05:50:48|1.7597
05:50:49|1.7639
05:50:50|1.7552
05:50:52|1.7624
05:50:52|1.76
05:50:53|1.7611
05:50:54|1.761
05:50:55|1.7574
05:50:56|1.7597
05:50:58|1.7599
05:50:58|1.7595
05:51:00|1.7611
05:51:00|1.7629
05:51:02|1.7654
05:51:02|1.7607
05:51:03|1.7664
05:51:04|1.7671
05:51:05|1.7663
05:51:06|1.7656
05:51:07|1.7662
05:51:08|1.7635
05:51:10|1.7699
05:51:12|1.7699
05:51:13|1.7689
05:51:15|1.7702
05:51:15|1.7721
05:51:17|1.7774
05:51:18|1.7755
05:51:19|1.776
05:51:20|1.7759
05:51:21|1.7756
05:51:22|1.7726
05:51:23|1.7753
05:51:24|1.7798
05:51:25|1.7779
05:51:26|1.7814
05:51:27|1.7801
05:51:28|1.7829
05:51:29|1.783
05:51:30|1.7825
05:51:31|1.7817
05:51:32|1.7827
05:51:33|1.7798
05:51:35|1.7828
05:51:35|1.7834
05:51:37|1.7873
05:51:38|1.7869
05:51:39|1.7831
05:51:40|1.7884
05:51:41|1.7895
05:51:42|1.7898
05:51:43|1.7861
05:51:44|1.7868
05:51:45|1.7894
05:51:46|1.7863
05:51:47|1.786
05:51:48|1.7899
05:51:49|1.7844
05:51:50|1.7897
05:51:51|1.7897
05:51:52|1.7868
05:51:53|1.7895
05:51:54|1.79
05:51:55|1.7897
05:51:56|1.7865
05:51:57|1.7866
05:51:58|1.79
05:51:59|1.787
05:52:00|1.7845
05:52:01|1.7893
05:52:02|1.7893
05:52:03|1.79
05:52:04|1.7872
05:52:05|1.7867
05:52:06|1.7898
05:52:07|1.7878
05:52:08|1.7878
05:52:09|1.7893
05:52:10|1.7879
05:52:12|1.7813
05:52:13|1.7777
05:52:14|1.7784
05:52:15|1.775
05:52:17|1.7721
05:52:18|1.7715
05:52:19|1.7704
05:52:20|1.7707
05:52:21|1.7701
05:52:22|1.7701
05:52:23|1.77
05:52:24|1.77
05:52:26|1.7713
05:52:26|1.7729
05:52:27|1.771
05:52:29|1.7708
05:52:29|1.7705
05:52:31|1.7546
05:52:31|1.7548
05:52:32|1.7572
05:52:33|1.7608
05:52:34|1.7609
05:52:35|1.7666
05:52:36|1.7694
05:52:37|1.7691
05:52:38|1.7691
05:52:39|1.7676
05:52:40|1.7611
05:52:41|1.7626
05:52:42|1.7679
05:52:43|1.7679
05:52:44|1.7653
05:52:46|1.7677
05:52:46|1.7637
05:52:47|1.7668
05:52:48|1.7638
05:52:49|1.7614
05:52:50|1.75
05:52:51|1.7575
05:52:52|1.7623
05:52:53|1.7652
05:52:54|1.7642
05:52:55|1.7622
05:52:56|1.7651
05:52:57|1.7622
05:52:58|1.7615
05:52:59|1.7591
05:53:00|1.7597
05:53:01|1.7541
05:53:02|1.7566
05:53:03|1.7393
05:53:04|1.7375
05:53:05|1.7348
05:53:06|1.733
05:53:07|1.731
05:53:09|1.7299
05:53:10|1.7279
05:53:11|1.7337
05:53:13|1.73
05:53:14|1.7384
05:53:15|1.7445
05:53:16|1.747
05:53:17|1.7457
05:53:18|1.7485
05:53:19|1.7438
05:53:20|1.7441
05:53:21|1.745
05:53:22|1.746
05:53:23|1.7464
05:53:24|1.7456
05:53:25|1.7425
05:53:27|1.7378
05:53:27|1.7406
05:53:29|1.7406
05:53:29|1.7402
05:53:30|1.7402
05:53:31|1.7397
05:53:32|1.7397
05:53:33|1.7394
05:53:34|1.7394
05:53:35|1.7394
05:53:36|1.7394
05:53:37|1.7394
05:53:38|1.7379
05:53:39|1.7378
05:53:40|1.7352
05:53:41|1.7367
05:53:42|1.7268
05:53:43|1.735
05:53:44|1.7311
05:53:45|1.7311
05:53:46|1.7275
05:53:47|1.728
05:53:48|1.735
05:53:49|1.7311
05:53:50|1.7317
05:53:51|1.7367
05:53:52|1.7375
05:53:53|1.7377
05:53:54|1.739
05:53:55|1.7402
05:53:56|1.7419
05:53:57|1.7356
05:53:58|1.7356
05:53:59|1.7337
05:54:00|1.7265
05:54:01|1.7266
05:54:02|1.7264
05:54:03|1.7259
05:54:04|1.7286
05:54:05|1.7259
05:54:06|1.7237
05:54:07|1.7285
05:54:08|1.7219
05:54:09|1.7322
05:54:10|1.7368
05:54:11|1.7217
05:54:13|1.7199
05:54:14|1.7211
05:54:16|1.7229
05:54:17|1.7203
05:54:18|1.7094
05:54:20|1.7182
05:54:20|1.713
05:54:22|1.712
05:54:23|1.7013
05:54:24|1.7091
05:54:25|1.7009
05:54:26|1.6935
05:54:27|1.694
05:54:29|1.6903
05:54:29|1.6951
05:54:30|1.6907
05:54:32|1.6921
05:54:33|1.6936
05:54:33|1.6959
05:54:35|1.6944
05:54:36|1.698
05:54:37|1.6994
05:54:37|1.7
05:54:39|1.7018
05:54:40|1.7037
05:54:41|1.706
05:54:42|1.7063
05:54:43|1.7042
05:54:43|1.7
05:54:45|1.701
05:54:45|1.701
05:54:47|1.6999
05:54:48|1.6994
05:54:49|1.6987
05:54:49|1.6978
05:54:51|1.6978
05:54:52|1.6967
05:54:52|1.6965
05:54:54|1.6975
05:54:55|1.6988
05:54:57|1.6986
05:54:57|1.6985
05:54:58|1.6975
05:54:59|1.6958
05:55:00|1.6993
05:55:01|1.7
05:55:02|1.7
05:55:03|1.7
05:55:04|1.7018
05:55:05|1.7038
05:55:06|1.708
05:55:07|1.705
05:55:08|1.7107
05:55:09|1.7174
05:55:10|1.7124
05:55:11|1.7171
05:55:12|1.72
05:55:14|1.7186
05:55:16|1.7136
05:55:17|1.7116
05:55:17|1.7108
05:55:18|1.7101
05:55:20|1.7083
05:55:21|1.7136
05:55:22|1.7102
05:55:23|1.7079
05:55:24|1.7098
05:55:24|1.7098
05:55:26|1.7072
05:55:27|1.7061
05:55:28|1.7053
05:55:29|1.7069
05:55:30|1.7098
05:55:31|1.71
05:55:32|1.7116
05:55:33|1.7114
05:55:34|1.7113
05:55:35|1.7063
05:55:36|1.7111
05:55:37|1.7057
05:55:38|1.7027
05:55:39|1.7
05:55:40|1.6951
05:55:41|1.7015
05:55:42|1.702
05:55:43|1.7049
05:55:44|1.7045
05:55:45|1.7001
05:55:46|1.7044
05:55:47|1.7049
05:55:48|1.7045
05:55:49|1.7072
05:55:50|1.7071
05:55:51|1.7066
05:55:52|1.7066
05:55:53|1.7066
05:55:54|1.7045
05:55:55|1.7069
05:55:56|1.7044
05:55:57|1.7028
05:55:58|1.7059
05:55:59|1.7058
05:56:00|1.7058
05:56:01|1.7041
05:56:02|1.708
05:56:03|1.708
05:56:04|1.704
05:56:05|1.708
05:56:06|1.708
05:56:07|1.708
05:56:08|1.708
05:56:09|1.7047
05:56:10|1.7083
05:56:11|1.7146
05:56:13|1.7229
05:56:14|1.7261
05:56:15|1.7266
05:56:17|1.7179
05:56:18|1.7228
05:56:19|1.7226
05:56:20|1.7225
05:56:21|1.7248
05:56:22|1.7278
05:56:23|1.7238
05:56:24|1.7191
05:56:26|1.7235
05:56:26|1.721
05:56:27|1.7225
05:56:28|1.723
05:56:30|1.7217
05:56:31|1.7198
05:56:31|1.72
05:56:33|1.72
05:56:34|1.7209
05:56:35|1.721
05:56:36|1.722
05:56:37|1.7201
05:56:38|1.7203
05:56:38|1.7203
05:56:39|1.7189
05:56:40|1.7235
05:56:42|1.7229
05:56:43|1.7229
05:56:43|1.7192
05:56:45|1.7206
05:56:46|1.7162
05:56:47|1.7211
05:56:47|1.7206
05:56:49|1.7174
05:56:49|1.72
05:56:51|1.7196
05:56:51|1.7201
05:56:53|1.7181
05:56:54|1.7224
05:56:54|1.7164
05:56:56|1.7181
05:56:57|1.7162
05:56:57|1.7201
05:56:59|1.7201
05:56:59|1.7201
05:57:01|1.7201
05:57:01|1.7201
05:57:03|1.7205
05:57:03|1.7202
05:57:04|1.72
05:57:05|1.72
05:57:07|1.7152
05:57:08|1.7183
05:57:08|1.7183
05:57:10|1.7182
05:57:11|1.7149
05:57:11|1.7145
05:57:13|1.7146
05:57:14|1.7146
05:57:15|1.71
05:57:16|1.7067
05:57:18|1.7122
05:57:19|1.7122
05:57:20|1.7087
05:57:22|1.7106
05:57:23|1.7105
05:57:24|1.7072
05:57:25|1.7046
05:57:26|1.7045
05:57:27|1.7045
05:57:29|1.7093
05:57:29|1.7088
05:57:30|1.7083
05:57:31|1.7088
05:57:32|1.7074
05:57:33|1.7093
05:57:34|1.7101
05:57:35|1.7071
05:57:36|1.7094
05:57:37|1.7094
05:57:38|1.7071
05:57:39|1.7072
05:57:40|1.7072
05:57:41|1.7071
05:57:42|1.7044
05:57:43|1.7072
05:57:45|1.7071
05:57:46|1.7094
05:57:47|1.7093
05:57:48|1.7093
05:57:49|1.7044
05:57:50|1.7089
05:57:51|1.7069
05:57:52|1.7069
05:57:53|1.7015
05:57:54|1.7058
05:57:55|1.7068
05:57:56|1.7068
05:57:57|1.7028
05:57:58|1.7014
05:57:59|1.7042
05:58:00|1.7028
05:58:01|1.7067
05:58:02|1.7021
05:58:03|1.7039
05:58:04|1.7039
05:58:05|1.701
05:58:06|1.7001
05:58:07|1.6971
05:58:08|1.692
05:58:09|1.692
05:58:10|1.692
05:58:11|1.692
05:58:13|1.693
05:58:14|1.692
05:58:14|1.6898
05:58:15|1.6859
05:58:17|1.6983
05:58:18|1.6859
05:58:20|1.6883
05:58:21|1.6855
05:58:22|1.6848
05:58:24|1.6845
05:58:25|1.6848
05:58:26|1.6863
05:58:26|1.6845
05:58:28|1.6824
05:58:28|1.6808
05:58:30|1.6786
05:58:31|1.6816
05:58:32|1.681
05:58:33|1.6899
05:58:34|1.689
05:58:35|1.6884
05:58:36|1.6858
05:58:37|1.6854
05:58:37|1.6847
05:58:39|1.6847
05:58:40|1.6844
05:58:41|1.6886
05:58:42|1.6846
05:58:43|1.689
05:58:44|1.6843
05:58:45|1.6844
05:58:46|1.6844
05:58:47|1.6869
05:58:48|1.6869
05:58:49|1.6843
05:58:50|1.6837
05:58:51|1.6817
05:58:52|1.6827
05:58:53|1.6826
05:58:54|1.6807
05:58:55|1.6807
05:58:56|1.6858
05:58:57|1.6885
05:58:58|1.6837
05:58:59|1.6876
05:59:00|1.6876
05:59:01|1.6833
05:59:02|1.6833
05:59:03|1.685
05:59:04|1.6881
05:59:05|1.6883
05:59:06|1.6836
05:59:07|1.6833
05:59:08|1.6833
05:59:09|1.686
05:59:10|1.6833
05:59:11|1.6858
05:59:12|1.6833
05:59:14|1.6833
05:59:14|1.6833
05:59:15|1.6788
05:59:17|1.6788
05:59:19|1.6786
05:59:19|1.6806
05:59:20|1.6804
05:59:22|1.6775
05:59:22|1.6775
05:59:24|1.6808
05:59:25|1.6804
05:59:25|1.6804
05:59:27|1.6804
05:59:28|1.6808
05:59:28|1.6808
05:59:30|1.6808
05:59:30|1.6808
05:59:31|1.6793
05:59:32|1.6787
05:59:33|1.68
05:59:34|1.68
05:59:35|1.6796
05:59:37|1.6796
05:59:37|1.6794
05:59:38|1.6803
05:59:39|1.6804
05:59:40|1.6806
05:59:41|1.6779
05:59:43|1.6797
05:59:44|1.6796
05:59:45|1.6796
05:59:46|1.6795
05:59:47|1.6817
05:59:48|1.6805
05:59:49|1.6799
05:59:50|1.6859
05:59:51|1.6865
05:59:52|1.6832
05:59:53|1.6858
05:59:54|1.6833
05:59:55|1.6851
05:59:56|1.6852
05:59:57|1.6824
05:59:58|1.6849
05:59:59|1.6821
06:00:00|1.6821
06:00:01|1.6821
06:00:02|1.6803
06:00:03|1.6831
06:00:04|1.6813
06:00:06|1.6809
06:00:06|1.6809
06:00:07|1.6832
06:00:08|1.6814
06:00:09|1.6817
06:00:11|1.6817
06:00:11|1.6814
06:00:12|1.6817
06:00:13|1.6817
06:00:14|1.6807
06:00:15|1.6806
06:00:16|1.6801
06:00:17|1.6815
06:00:19|1.6805
06:00:21|1.6806
06:00:22|1.6803
06:00:23|1.6803
06:00:24|1.6803
06:00:25|1.6803
06:00:26|1.6807
06:00:27|1.6803
06:00:28|1.6803
06:00:29|1.6803
06:00:30|1.6803
06:00:31|1.6801
06:00:32|1.6803
06:00:34|1.6802
06:00:34|1.6801
06:00:36|1.6803
06:00:37|1.6803
06:00:37|1.6802
06:00:39|1.6813
06:00:40|1.6865
06:00:40|1.68
06:00:41|1.6841
06:00:43|1.6841
06:00:43|1.6853
06:00:45|1.6847
06:00:45|1.6865
06:00:47|1.6869
06:00:47|1.6873
06:00:49|1.6873
06:00:50|1.6857
06:00:50|1.6884
06:00:51|1.6858
06:00:52|1.6886
06:00:53|1.6846
06:00:54|1.6882
06:00:56|1.6882
06:00:57|1.6882
06:00:57|1.6859
06:00:58|1.6868
06:00:59|1.704
06:01:01|1.7107
06:01:02|1.7103
06:01:03|1.7044
06:01:04|1.7056
06:01:05|1.7078
06:01:05|1.7052
06:01:06|1.7092
06:01:08|1.7083
06:01:08|1.7118
06:01:10|1.7149
06:01:10|1.715
06:01:12|1.7112
06:01:13|1.7198
06:01:14|1.7196
06:01:14|1.7171
06:01:16|1.7198
06:01:16|1.72
06:01:17|1.7178
06:01:18|1.7269
06:01:21|1.724
06:01:22|1.7275
06:01:24|1.7252
06:01:25|1.7294
06:01:26|1.7271
06:01:27|1.7278
06:01:27|1.7265
06:01:29|1.728
06:01:29|1.7282
06:01:31|1.728
06:01:32|1.7257
06:01:33|1.728
06:01:34|1.7273
06:01:35|1.7266
06:01:36|1.7263
06:01:37|1.7239
06:01:38|1.7304
06:01:39|1.7307
06:01:40|1.7307
06:01:42|1.7342
06:01:43|1.728
06:01:43|1.7297
06:01:44|1.7255
06:01:45|1.7319
06:01:46|1.7322
06:01:47|1.7314
06:01:49|1.7335
06:01:49|1.7317
06:01:51|1.7314
06:01:52|1.7314
06:01:53|1.73
06:01:54|1.7303
06:01:55|1.7303
06:01:55|1.7312
06:01:56|1.7288
06:01:57|1.7312
06:01:58|1.7262
06:02:00|1.7244
06:02:00|1.727
06:02:01|1.7266
06:02:02|1.7266
06:02:03|1.7247
06:02:04|1.7274
06:02:05|1.7274
06:02:06|1.7349
06:02:08|1.731
06:02:08|1.7378
06:02:10|1.7347
06:02:10|1.7365
06:02:11|1.7378
06:02:13|1.7379
06:02:13|1.7369
06:02:15|1.7373
06:02:15|1.7397
06:02:16|1.7363
06:02:17|1.7351
06:02:18|1.7351
06:02:19|1.7369
06:02:21|1.74
06:02:22|1.7379
06:02:23|1.738
06:02:24|1.7369
06:02:26|1.7329
06:02:27|1.7389
06:02:28|1.736
06:02:29|1.7308
06:02:30|1.7326
06:02:31|1.733
06:02:33|1.7304
06:02:33|1.733
06:02:35|1.7346
06:02:36|1.734
06:02:37|1.7313
06:02:38|1.7334
06:02:38|1.7337
06:02:40|1.7335
06:02:40|1.731
06:02:42|1.7302
06:02:43|1.7322
06:02:44|1.731
06:02:44|1.7321
06:02:46|1.73
06:02:47|1.73
06:02:48|1.7318
06:02:49|1.7292
06:02:50|1.7292
06:02:50|1.7267
06:02:51|1.73
06:02:52|1.732
06:02:53|1.7327
06:02:54|1.7327
06:02:56|1.7326
06:02:57|1.737
06:02:58|1.737
06:02:59|1.7362
06:03:00|1.7331
06:03:01|1.7328
06:03:01|1.7346
06:03:02|1.7341
06:03:04|1.7341
06:03:05|1.731
06:03:05|1.7311
06:03:07|1.7328
06:03:08|1.731
06:03:09|1.731
06:03:10|1.7273
06:03:11|1.7274
06:03:12|1.731
06:03:13|1.7268
06:03:14|1.7294
06:03:15|1.7127
06:03:16|1.7139
06:03:17|1.7172
06:03:18|1.7144
06:03:19|1.7185
06:03:20|1.7206
06:03:21|1.7182
06:03:23|1.7184
06:03:24|1.715
06:03:25|1.7187
06:03:26|1.715
06:03:28|1.7203
06:03:28|1.7253
06:03:29|1.6985
06:03:31|1.7099
06:03:32|1.7022
06:03:33|1.7021
06:03:34|1.6994
06:03:35|1.715
06:03:36|1.708
06:03:37|1.7152
06:03:38|1.7199
06:03:39|1.7149
06:03:40|1.7139
06:03:41|1.7124
06:03:42|1.713
06:03:43|1.713
06:03:44|1.713
06:03:45|1.713
06:03:46|1.713
06:03:47|1.713
06:03:49|1.708
06:03:50|1.7129
06:03:51|1.7109
06:03:51|1.7093
06:03:52|1.7127
06:03:54|1.7127
06:03:55|1.7042
06:03:56|1.7006
06:03:57|1.703
06:03:58|1.705
06:03:58|1.7036
06:03:59|1.7048
06:04:01|1.69
06:04:01|1.7042
06:04:02|1.7043
06:04:03|1.7043
06:04:04|1.7019
06:04:06|1.7022
06:04:07|1.7055
06:04:07|1.7033
06:04:09|1.7042
06:04:10|1.7033
06:04:11|1.7029
06:04:12|1.7019
06:04:13|1.7127
06:04:14|1.7125
06:04:15|1.7087
06:04:16|1.7088
06:04:17|1.7099
06:04:18|1.7063
06:04:19|1.7048
06:04:20|1.7099
06:04:21|1.7099
06:04:23|1.7067
06:04:24|1.7067
06:04:26|1.7067
06:04:27|1.7039
06:04:28|1.7033
06:04:29|1.7056
06:04:30|1.7063
06:04:31|1.7066
06:04:32|1.7063
06:04:34|1.7058
06:04:35|1.7047
06:04:36|1.7047
06:04:37|1.7045
06:04:38|1.7061
06:04:38|1.7035
06:04:39|1.7062
06:04:41|1.7062
06:04:42|1.7029
06:04:42|1.7029
06:04:44|1.7059
06:04:44|1.7044
06:04:46|1.7029
06:04:47|1.7029
06:04:47|1.7028
06:04:48|1.7028
06:04:49|1.7063
06:04:51|1.7076
06:04:51|1.7115
06:04:52|1.7119
06:04:54|1.7123
06:04:55|1.712
06:04:55|1.7128
06:04:57|1.7122
06:04:57|1.7138
06:04:58|1.714
06:05:00|1.713
06:05:01|1.7157
06:05:01|1.7219
06:05:02|1.7213
06:05:04|1.7209
06:05:04|1.7214
06:05:05|1.7232
06:05:06|1.728
06:05:07|1.7201
06:05:09|1.7176
06:05:10|1.7192
06:05:11|1.7245
06:05:13|1.7255
06:05:13|1.7256
06:05:14|1.7256
06:05:15|1.722
06:05:17|1.7255
06:05:17|1.7256
06:05:18|1.7225
06:05:20|1.7229
06:05:21|1.7254
06:05:22|1.7215
06:05:22|1.7215
06:05:25|1.72
06:05:26|1.7244
06:05:27|1.7217
06:05:29|1.7216
06:05:31|1.7252
06:05:32|1.7254
06:05:33|1.726
06:05:34|1.7262
06:05:35|1.7261
06:05:36|1.7309
06:05:37|1.7252
06:05:38|1.727
06:05:40|1.7242
06:05:41|1.7242
06:05:42|1.7258
06:05:42|1.7259
06:05:43|1.7265
06:05:44|1.7251
06:05:45|1.7259
06:05:47|1.7271
06:05:48|1.7274
06:05:48|1.7292
06:05:50|1.7205
06:05:51|1.7234
06:05:52|1.7203
06:05:53|1.72
06:05:54|1.7219
06:05:55|1.7218
06:05:56|1.7201
06:05:57|1.7201
06:05:58|1.7265
06:05:59|1.7258
06:06:00|1.7262
06:06:01|1.7234
06:06:02|1.7202
06:06:03|1.7227
06:06:04|1.7219
06:06:05|1.7202
06:06:06|1.7219
06:06:07|1.7217
06:06:08|1.7204
06:06:09|1.7155
06:06:10|1.7151
06:06:11|1.7155
06:06:12|1.7099
06:06:13|1.7211
06:06:14|1.7091
06:06:15|1.7101
06:06:16|1.7027
06:06:17|1.704
06:06:18|1.7144
06:06:19|1.7151
06:06:20|1.7151
06:06:21|1.7113
06:06:22|1.7151
06:06:23|1.715
06:06:24|1.7102
06:06:25|1.7104
06:06:26|1.7101
06:06:28|1.7145
06:06:29|1.7165
06:06:31|1.7129
06:06:31|1.714
06:06:33|1.714
06:06:34|1.7114
06:06:35|1.7112
06:06:36|1.7146
06:06:38|1.7144
06:06:38|1.7142
06:06:39|1.7138
06:06:40|1.7144
06:06:41|1.7141
06:06:42|1.7128
06:06:43|1.7146
06:06:44|1.7144
06:06:45|1.709
06:06:46|1.7066
06:06:48|1.7093
06:06:49|1.7088
06:06:50|1.7088
06:06:51|1.7079
06:06:52|1.7047
06:06:53|1.704
06:06:54|1.7047
06:06:55|1.7051
06:06:56|1.7051
06:06:57|1.7063
06:06:58|1.7098
06:06:59|1.7117
06:07:00|1.708
06:07:01|1.708
06:07:02|1.7099
06:07:03|1.7099
06:07:04|1.707
06:07:05|1.7085
06:07:06|1.7075
06:07:07|1.7125
06:07:08|1.7101
06:07:09|1.7101
06:07:10|1.7106
06:07:11|1.7106
06:07:12|1.7104
06:07:13|1.7125
06:07:14|1.71
06:07:15|1.71
06:07:16|1.712
06:07:17|1.7102
06:07:18|1.7085
06:07:19|1.7118
06:07:20|1.7114
06:07:21|1.7114
06:07:22|1.7087
06:07:23|1.7086
06:07:24|1.7086
06:07:25|1.7086
06:07:27|1.7113
06:07:27|1.71
06:07:29|1.71
06:07:30|1.7089
06:07:31|1.709
06:07:32|1.709
06:07:33|1.7087
06:07:34|1.7085
06:07:35|1.7087
06:07:36|1.7087
06:07:38|1.7087
06:07:38|1.708
06:07:40|1.7088
06:07:40|1.7065
06:07:41|1.7062
06:07:42|1.705
06:07:43|1.705
06:07:44|1.705
06:07:46|1.7051
06:07:47|1.6992
06:07:48|1.7013
06:07:49|1.6943
06:07:50|1.6932
06:07:51|1.7017
06:07:52|1.6937
06:07:53|1.6939
06:07:54|1.6984
06:07:55|1.701
06:07:56|1.6983
06:07:57|1.6981
06:07:58|1.7013
06:07:59|1.7013
06:08:00|1.6966
06:08:01|1.6941
06:08:02|1.6926
06:08:03|1.6908
06:08:04|1.6935
06:08:05|1.6932
06:08:06|1.6904
06:08:07|1.6909
06:08:08|1.691
06:08:09|1.6911
06:08:10|1.6928
06:08:11|1.6916
06:08:12|1.6928
06:08:13|1.693
06:08:15|1.696
06:08:16|1.6945
06:08:16|1.6944
06:08:17|1.6927
06:08:18|1.6928
06:08:20|1.6949
06:08:21|1.6941
06:08:21|1.696
06:08:23|1.6939
06:08:23|1.6952
06:08:24|1.694
06:08:25|1.6928
06:08:27|1.6927
06:08:28|1.6942
06:08:29|1.691
06:08:31|1.6936
06:08:32|1.6931
06:08:33|1.6927
06:08:33|1.691
06:08:34|1.6928
06:08:36|1.6938
06:08:37|1.6952
06:08:38|1.695
06:08:39|1.6924
06:08:40|1.6936
06:08:41|1.6936
06:08:42|1.6936
06:08:43|1.695
06:08:44|1.695
06:08:45|1.695
06:08:46|1.695
06:08:47|1.6936
06:08:48|1.6925
06:08:49|1.6909
06:08:50|1.691
06:08:51|1.692
06:08:52|1.693
06:08:53|1.6912
06:08:54|1.6919
06:08:55|1.6925
06:08:56|1.6917
06:08:57|1.6911
06:08:58|1.6918
06:08:59|1.6919
06:09:00|1.6918
06:09:01|1.6917
06:09:02|1.6904
06:09:03|1.691
06:09:04|1.6904
06:09:05|1.6902
06:09:06|1.6909
06:09:07|1.6909
06:09:08|1.6907
06:09:09|1.6948
06:09:10|1.6946
06:09:11|1.698
06:09:12|1.6979
06:09:13|1.698
06:09:14|1.6963
06:09:15|1.698
06:09:17|1.6979
06:09:18|1.698
06:09:19|1.6973
06:09:19|1.6971
06:09:20|1.6979
06:09:21|1.6979
06:09:23|1.6971
06:09:24|1.6979
06:09:24|1.6979
06:09:25|1.6967
06:09:27|1.6981
06:09:28|1.698
06:09:30|1.698
06:09:31|1.7
06:09:32|1.703
06:09:33|1.7042
06:09:34|1.6978
06:09:35|1.713
06:09:37|1.7102
06:09:38|1.725
06:09:40|1.7113
06:09:40|1.7133
06:09:41|1.714
06:09:42|1.7122
06:09:43|1.7132
06:09:44|1.7137
06:09:45|1.7188
06:09:46|1.7081
06:09:47|1.7102
06:09:48|1.7095
06:09:49|1.7104
06:09:51|1.7125
06:09:52|1.7125
06:09:52|1.7159
06:09:54|1.7107
06:09:55|1.7102
06:09:57|1.7114
06:09:58|1.7087
06:09:59|1.7085
06:09:59|1.7117
06:10:01|1.7121
06:10:02|1.7147
06:10:02|1.7117
06:10:04|1.7026
06:10:05|1.7106
06:10:05|1.7006
06:10:07|1.7036
06:10:08|1.7099
06:10:08|1.7111
06:10:09|1.711
06:10:10|1.711
06:10:11|1.711
06:10:13|1.7014
06:10:14|1.7083
06:10:15|1.7064
06:10:15|1.7084
06:10:17|1.7084
06:10:18|1.7062
06:10:19|1.7123
06:10:20|1.7146
06:10:21|1.7122
06:10:22|1.7122
06:10:23|1.7122
06:10:24|1.714
06:10:25|1.713
06:10:26|1.7121
06:10:27|1.7121
06:10:28|1.7197
06:10:30|1.7154
06:10:31|1.7153
06:10:33|1.7158
06:10:34|1.7205
06:10:35|1.72
06:10:37|1.718
06:10:38|1.723
06:10:39|1.719
06:10:40|1.7135
06:10:41|1.7128
06:10:42|1.7154
06:10:43|1.7165
06:10:44|1.7165
06:10:45|1.7218
06:10:47|1.7175
06:10:47|1.7175
06:10:49|1.7198
06:10:50|1.7173
06:10:50|1.7173
06:10:51|1.7162
06:10:53|1.7194
06:10:54|1.7195
06:10:54|1.7194
06:10:56|1.7195
06:10:56|1.716
06:10:58|1.7173
06:10:58|1.7149
06:10:59|1.7171
06:11:01|1.71
06:11:01|1.715
06:11:03|1.715
06:11:04|1.7135
06:11:05|1.7102
06:11:06|1.7102
06:11:06|1.7102
06:11:07|1.7102
06:11:08|1.7144
06:11:09|1.7145
06:11:11|1.7102
06:11:12|1.7102
06:11:13|1.7143
06:11:13|1.7103
06:11:15|1.7139
06:11:15|1.7146
06:11:16|1.7141
06:11:17|1.7102
06:11:18|1.7123
06:11:20|1.7123
06:11:20|1.7044
06:11:21|1.7082
06:11:22|1.7082
06:11:24|1.7073
06:11:25|1.707
06:11:26|1.7078
06:11:27|1.7078
06:11:28|1.7078
06:11:29|1.7044
06:11:31|1.7086
06:11:32|1.705
06:11:33|1.7056
06:11:34|1.7056
06:11:36|1.7123
06:11:37|1.7123
06:11:38|1.7123
06:11:39|1.7091
06:11:40|1.7091
06:11:41|1.709
06:11:42|1.709
06:11:43|1.7091
06:11:43|1.7092
06:11:45|1.7121
06:11:46|1.7121
06:11:46|1.7121
06:11:47|1.7122
06:11:49|1.7121
06:11:49|1.7121
06:11:50|1.7092
06:11:51|1.708
06:11:52|1.7111
06:11:53|1.7111
06:11:55|1.7099
06:11:55|1.7096
06:11:57|1.7091
06:11:58|1.7097
06:11:59|1.7139
06:11:59|1.7139
06:12:01|1.7112
06:12:01|1.7112
06:12:03|1.7103
06:12:04|1.7103
06:12:05|1.7125
06:12:06|1.7122
06:12:07|1.7018
06:12:07|1.7004
06:12:09|1.7101
06:12:11|1.7056
06:12:11|1.7022
06:12:12|1.703
06:12:13|1.703
06:12:14|1.7081
06:12:15|1.7081
06:12:16|1.7054
06:12:17|1.7054
06:12:18|1.7054
06:12:19|1.708
06:12:20|1.7081
06:12:21|1.7076
06:12:22|1.7076
06:12:23|1.7087
06:12:25|1.7087
06:12:25|1.7077
06:12:26|1.7054
06:12:27|1.708
06:12:28|1.7047
06:12:29|1.7047
06:12:31|1.7047
06:12:33|1.705
06:12:34|1.7041
06:12:36|1.704
06:12:37|1.7047
06:12:38|1.7079
06:12:40|1.7079
06:12:40|1.7079
06:12:41|1.7079
06:12:43|1.7082
06:12:44|1.7082
06:12:45|1.7058
06:12:46|1.7077
06:12:47|1.7049
06:12:48|1.7049
06:12:49|1.7081
06:12:50|1.705
06:12:51|1.705
06:12:52|1.7061
06:12:53|1.7062
06:12:54|1.7049
06:12:55|1.7049
06:12:56|1.7049
06:12:57|1.7049
06:12:58|1.7049
06:12:59|1.7081
06:13:00|1.7063
06:13:01|1.7063
06:13:02|1.7063
06:13:03|1.7063
06:13:04|1.7063
06:13:05|1.706
06:13:06|1.706
06:13:07|1.706
06:13:08|1.7047
06:13:09|1.705
06:13:10|1.705
06:13:11|1.705
06:13:12|1.705
06:13:13|1.705
06:13:14|1.7047
06:13:15|1.7014
06:13:17|1.7033
06:13:17|1.7014
06:13:19|1.7014
06:13:19|1.7035
06:13:20|1.701
06:13:21|1.7014
06:13:23|1.7014
06:13:24|1.7
06:13:25|1.7
06:13:25|1.7
06:13:27|1.6978
06:13:28|1.6986
06:13:29|1.6982
06:13:30|1.6953
06:13:30|1.7013
06:13:33|1.7044
06:13:34|1.6963
06:13:35|1.6987
06:13:36|1.7002
06:13:37|1.7002
06:13:38|1.7013
06:13:40|1.7026
06:13:41|1.7015
06:13:42|1.7024
06:13:44|1.7056
06:13:44|1.7033
06:13:46|1.7049
06:13:47|1.7056
06:13:47|1.7056
06:13:49|1.7054
06:13:49|1.7054
06:13:51|1.7046
06:13:51|1.7033
06:13:52|1.6966
06:13:53|1.703
06:13:54|1.7002
06:13:55|1.7058
06:13:56|1.7091
06:13:58|1.7085
06:13:58|1.7085
06:13:59|1.7092
06:14:00|1.7107
06:14:01|1.7084
06:14:02|1.7122
06:14:04|1.71
06:14:05|1.7093
06:14:06|1.7082
06:14:07|1.711
06:14:07|1.7197
06:14:09|1.7172
06:14:10|1.7129
06:14:11|1.7197
06:14:12|1.7128
06:14:13|1.7126
06:14:14|1.7139
06:14:15|1.7194
06:14:16|1.7167
06:14:17|1.7198
06:14:18|1.7199
06:14:19|1.7187
06:14:20|1.7197
06:14:21|1.723
06:14:22|1.7166
06:14:23|1.725
06:14:24|1.7238
06:14:25|1.7247
06:14:26|1.7239
06:14:27|1.7286
06:14:28|1.7178
06:14:29|1.7175
06:14:30|1.717
06:14:31|1.7186
06:14:33|1.7151
06:14:34|1.7191
06:14:35|1.7175
06:14:36|1.7141
06:14:38|1.7178
06:14:38|1.7178
06:14:40|1.7153
06:14:42|1.712
06:14:43|1.7155
06:14:43|1.7158
06:14:45|1.7137
06:14:46|1.719
06:14:47|1.7162
06:14:48|1.7162
06:14:49|1.71
06:14:50|1.7133
06:14:52|1.7181
06:14:52|1.7119
06:14:54|1.7119
06:14:55|1.7147
06:14:56|1.7147
06:14:57|1.713
06:14:58|1.7123
06:14:59|1.7143
06:15:00|1.7182
06:15:00|1.7146
06:15:02|1.7178
06:15:02|1.7182
06:15:04|1.7185
06:15:05|1.7176
06:15:06|1.717
06:15:07|1.717
06:15:08|1.7181
06:15:09|1.7186
06:15:10|1.72
06:15:11|1.7152
06:15:12|1.7182
06:15:13|1.7261
06:15:14|1.7287
06:15:15|1.7213
06:15:16|1.7242
06:15:17|1.7249
06:15:18|1.7313
06:15:19|1.7347
06:15:20|1.7351
06:15:21|1.7382
06:15:22|1.7324
06:15:23|1.7297
06:15:24|1.7338
06:15:25|1.7309
06:15:26|1.7313
06:15:27|1.7351
06:15:28|1.7323
06:15:29|1.7335
06:15:30|1.74
06:15:31|1.7413
06:15:32|1.74
06:15:33|1.7403
06:15:35|1.7437
06:15:36|1.7408
06:15:37|1.7432
06:15:38|1.7428
06:15:39|1.745
06:15:40|1.7428
06:15:41|1.7403
06:15:42|1.7403
06:15:43|1.7465
06:15:44|1.7439
06:15:45|1.7454
06:15:46|1.7449
06:15:47|1.7464
06:15:48|1.7497
06:15:49|1.7449
06:15:50|1.7462
06:15:51|1.7481
06:15:52|1.745
06:15:53|1.743
06:15:54|1.7453
06:15:55|1.7437
06:15:56|1.7437
06:15:57|1.7469
06:15:58|1.7439
06:15:59|1.7469
06:16:00|1.7438
06:16:01|1.7465
06:16:02|1.7461
06:16:03|1.745
06:16:04|1.7428
06:16:05|1.7439
06:16:06|1.7469
06:16:07|1.7494
06:16:08|1.7439
06:16:09|1.7419
06:16:10|1.7476
06:16:11|1.742
06:16:12|1.7443
06:16:13|1.7452
06:16:14|1.7452
06:16:15|1.7457
06:16:17|1.7454
06:16:17|1.7453
06:16:18|1.7452
06:16:19|1.7453
06:16:21|1.7443
06:16:22|1.7443
06:16:22|1.75
06:16:24|1.75
06:16:24|1.7476
06:16:25|1.7461
06:16:27|1.7498
06:16:27|1.7497
06:16:29|1.7481
06:16:30|1.7495
06:16:31|1.7444
06:16:32|1.75
06:16:33|1.7499
06:16:33|1.75
06:16:35|1.751
06:16:37|1.7501
06:16:38|1.751
06:16:40|1.7559
06:16:41|1.7505
06:16:42|1.7501
06:16:44|1.7528
06:16:45|1.7548
06:16:46|1.7529
06:16:47|1.7467
06:16:48|1.7549
06:16:49|1.7546
06:16:50|1.7518
06:16:51|1.7521
06:16:52|1.7542
06:16:53|1.7521
06:16:54|1.7521
06:16:55|1.7536
06:16:56|1.7538
06:16:57|1.7542
06:16:58|1.7509
06:16:59|1.7501
06:17:00|1.7492
06:17:01|1.7458
06:17:02|1.7452
06:17:03|1.7453
06:17:04|1.7477
06:17:05|1.7501
06:17:06|1.7524
06:17:07|1.7524
06:17:08|1.7526
06:17:09|1.7488
06:17:10|1.75
06:17:11|1.7499
06:17:12|1.7499
06:17:13|1.7499
06:17:14|1.7484
06:17:15|1.7487
06:17:16|1.749
06:17:17|1.7487
06:17:18|1.7452
06:17:19|1.7484
06:17:20|1.7452
06:17:21|1.7451
06:17:22|1.7453
06:17:24|1.7477
06:17:25|1.7461
06:17:26|1.7461
06:17:26|1.7489
06:17:28|1.7465
06:17:28|1.7485
06:17:30|1.7486
06:17:31|1.7488
06:17:32|1.7489
06:17:33|1.7481
06:17:34|1.7481
06:17:34|1.7482
06:17:37|1.7489
06:17:37|1.7414
06:17:39|1.7414
06:17:40|1.7414
06:17:42|1.7415
06:17:42|1.7403
06:17:43|1.7425
06:17:44|1.7427
06:17:45|1.7414
06:17:46|1.74
06:17:47|1.735
06:17:48|1.7297
06:17:49|1.7342
06:17:50|1.7314
06:17:51|1.73
06:17:52|1.72
06:17:53|1.7256
06:17:55|1.7278
06:17:56|1.729
06:17:56|1.7377
06:17:57|1.7304
06:17:58|1.7267
06:18:00|1.732
06:18:01|1.7314
06:18:01|1.7308
06:18:03|1.733
06:18:04|1.7305
06:18:05|1.7313
06:18:05|1.7322
06:18:06|1.729
06:18:08|1.7303
06:18:09|1.7297
06:18:10|1.7297
06:18:11|1.7297
06:18:12|1.7312
06:18:13|1.731
06:18:14|1.735
06:18:15|1.7333
06:18:16|1.735
06:18:17|1.7324
06:18:18|1.7414
06:18:19|1.7414
06:18:20|1.7414
06:18:21|1.7414
06:18:22|1.7362
06:18:23|1.7413
06:18:24|1.7411
06:18:25|1.7361
06:18:26|1.7411
06:18:27|1.7406
06:18:28|1.7368
06:18:29|1.7405
06:18:30|1.7405
06:18:31|1.74
06:18:32|1.7378
06:18:33|1.7378
06:18:34|1.7396
06:18:35|1.737
06:18:37|1.7379
06:18:38|1.7392
06:18:40|1.7386
06:18:41|1.7372
06:18:41|1.7447
06:18:42|1.7473
06:18:43|1.747
06:18:44|1.7426
06:18:45|1.74
06:18:46|1.7399
06:18:48|1.7429
06:18:48|1.7429
06:18:49|1.7441
06:18:51|1.7441
06:18:52|1.749
06:18:53|1.749
06:18:53|1.7492
06:18:54|1.749
06:18:56|1.7492
06:18:56|1.75
06:18:58|1.7499
06:18:59|1.7494
06:19:00|1.75
06:19:02|1.7524
06:19:02|1.7512
06:19:03|1.7565
06:19:04|1.7541
06:19:05|1.7684
06:19:06|1.7749
06:19:07|1.7944
06:19:08|1.7989
06:19:09|1.7962
06:19:10|1.7991
06:19:11|1.81
06:19:13|1.8094
06:19:13|1.8246
06:19:14|1.826
06:19:15|1.822
06:19:16|1.8174
06:19:17|1.8173
06:19:18|1.817
06:19:19|1.8107
06:19:20|1.81
06:19:21|1.8143
06:19:23|1.8079
06:19:23|1.7884
06:19:25|1.783
06:19:27|1.791
06:19:28|1.7885
06:19:29|1.7943
06:19:30|1.7906
06:19:31|1.7895
06:19:32|1.7901
06:19:33|1.7956
06:19:34|1.7975
06:19:35|1.8025
06:19:36|1.8087
06:19:37|1.8128
06:19:39|1.8084
06:19:40|1.818
06:19:42|1.809
06:19:42|1.8116
06:19:44|1.8133
06:19:45|1.8128
06:19:46|1.8096
06:19:47|1.8137
06:19:48|1.8179
06:19:50|1.8137
06:19:50|1.8133
06:19:52|1.8174
06:19:52|1.8109
06:19:53|1.8063
06:19:55|1.8136
06:19:55|1.8117
06:19:56|1.8148
06:19:57|1.82
06:19:59|1.8132
06:20:00|1.821
06:20:01|1.8246
06:20:02|1.8185
06:20:03|1.8152
06:20:04|1.8257
06:20:05|1.8199
06:20:06|1.8165
06:20:07|1.8149
06:20:08|1.8164
06:20:09|1.8402
06:20:10|1.8478
06:20:11|1.8434
06:20:12|1.8434
06:20:13|1.8409
06:20:14|1.8408
06:20:16|1.8446
06:20:17|1.8453
06:20:17|1.8469
06:20:18|1.8429
06:20:19|1.844
06:20:21|1.8399
06:20:21|1.8369
06:20:22|1.8385
06:20:23|1.8261
06:20:24|1.8306
06:20:26|1.8352
06:20:27|1.8325
06:20:28|1.8296
06:20:29|1.8298
06:20:30|1.8315
06:20:31|1.835
06:20:32|1.8385
06:20:33|1.8398
06:20:34|1.84
06:20:35|1.837
06:20:36|1.8394
06:20:37|1.8347
06:20:38|1.838
06:20:39|1.8375
06:20:40|1.8356
06:20:41|1.8397
06:20:42|1.837
06:20:44|1.8347
06:20:45|1.8329
06:20:46|1.8389
06:20:46|1.8392
06:20:47|1.8392
06:20:49|1.8383
06:20:51|1.8335
06:20:52|1.8379
06:20:53|1.8383
06:20:54|1.8372
06:20:54|1.8358
06:20:56|1.8317
06:20:57|1.8322
06:20:57|1.8312
06:20:58|1.8296
06:21:00|1.832
06:21:01|1.8329
06:21:01|1.8256
06:21:03|1.8226
06:21:03|1.82
06:21:05|1.8224
06:21:05|1.822
06:21:06|1.8215
06:21:08|1.819
06:21:08|1.8155
06:21:09|1.8116
06:21:10|1.8164
06:21:12|1.8162
06:21:12|1.8116
06:21:14|1.8094
06:21:15|1.805
06:21:16|1.805
06:21:16|1.8047
06:21:17|1.803
06:21:18|1.8001
06:21:20|1.8003
06:21:20|1.8004
06:21:21|1.8049
06:21:22|1.8
06:21:23|1.8098
06:21:25|1.8091
06:21:25|1.8043
06:21:26|1.805
06:21:27|1.8046
06:21:28|1.8046
06:21:30|1.8502
06:21:30|1.8483
06:21:31|1.8496
06:21:33|1.8477
06:21:33|1.8434
06:21:34|1.8349
06:21:35|1.8391
06:21:36|1.8419
06:21:37|1.8379
06:21:38|1.8378
06:21:40|1.8415
06:21:42|1.8469
06:21:43|1.8495
06:21:44|1.8497
06:21:45|1.8439
06:21:47|1.8481
06:21:48|1.8481
06:21:49|1.8499
06:21:50|1.8502
06:21:51|1.8527
06:21:52|1.8569
06:21:53|1.8597
06:21:54|1.8588
06:21:55|1.8619
06:21:56|1.8576
06:21:57|1.868
06:21:58|1.8647
06:21:59|1.8697
06:22:00|1.87
06:22:01|1.8698
06:22:02|1.8648
06:22:03|1.8635
06:22:04|1.8697
06:22:05|1.87
06:22:06|1.8731
06:22:07|1.8644
06:22:08|1.8685
06:22:09|1.8651
06:22:10|1.8686
06:22:11|1.8698
06:22:12|1.8661
06:22:13|1.8743
06:22:14|1.8713
06:22:15|1.8747
06:22:16|1.8765
06:22:17|1.879
06:22:18|1.8734
06:22:19|1.8754
06:22:20|1.8792
06:22:21|1.874
06:22:22|1.8795
06:22:23|1.88
06:22:24|1.8795
06:22:25|1.8786
06:22:26|1.8749
06:22:27|1.8797
06:22:28|1.8796
06:22:29|1.8798
06:22:30|1.8818
06:22:31|1.8868
06:22:32|1.8868
06:22:33|1.8797
06:22:34|1.8802
06:22:35|1.8837
06:22:36|1.8797
06:22:37|1.8756
06:22:38|1.882
06:22:39|1.885
06:22:40|1.8841
06:22:42|1.885
06:22:43|1.8875
06:22:45|1.8897
06:22:46|1.8895
06:22:47|1.89
06:22:48|1.89
06:22:49|1.8899
06:22:50|1.8924
06:22:51|1.8922
06:22:52|1.8914
06:22:52|1.8941
06:22:54|1.8938
06:22:55|1.8938
06:22:56|1.8945
06:22:57|1.8906
06:22:58|1.8957
06:22:59|1.899
06:23:00|1.8995
06:23:01|1.8952
06:23:02|1.8957
06:23:03|1.8983
06:23:04|1.8993
06:23:05|1.8972
06:23:06|1.8979
06:23:07|1.8975
06:23:09|1.8989
06:23:10|1.8999
06:23:10|1.899
06:23:12|1.9
06:23:13|1.9025
06:23:14|1.9083
06:23:15|1.9099
06:23:15|1.91
06:23:17|1.9096
06:23:17|1.9099
06:23:18|1.8999
06:23:20|1.8999
06:23:20|1.8958
06:23:21|1.847
06:23:23|1.8604
06:23:23|1.8665
06:23:25|1.8658
06:23:26|1.869
06:23:27|1.8706
06:23:28|1.8702
06:23:29|1.8708
06:23:30|1.8771
06:23:31|1.8851
06:23:32|1.8898
06:23:33|1.8813
06:23:33|1.8801
06:23:35|1.888
06:23:36|1.8855
06:23:37|1.8828
06:23:37|1.889
06:23:38|1.888
06:23:40|1.8889
06:23:40|1.8856
06:23:43|1.8836
06:23:44|1.8753
06:23:46|1.8819
06:23:46|1.8768
06:23:48|1.8771
06:23:49|1.8763
06:23:50|1.8787
06:23:51|1.8748
06:23:52|1.8826
06:23:53|1.8808
06:23:54|1.8819
06:23:55|1.8799
06:23:56|1.8792
06:23:58|1.8756
06:23:59|1.8776
06:23:59|1.877
06:24:00|1.8717
06:24:01|1.8739
06:24:03|1.8808
06:24:04|1.8813
06:24:04|1.8849
06:24:06|1.889
06:24:07|1.8875
06:24:08|1.8906
06:24:10|1.8971
06:24:10|1.8921
06:24:11|1.886
06:24:12|1.8844
06:24:13|1.8817
06:24:14|1.8813
06:24:15|1.8821
06:24:16|1.881
06:24:17|1.8804
06:24:18|1.8816
06:24:19|1.8857
06:24:20|1.8778
06:24:21|1.8822
06:24:22|1.8811
06:24:23|1.879
06:24:24|1.8779
06:24:25|1.8798
06:24:26|1.8779
06:24:27|1.8794
06:24:28|1.8751
06:24:29|1.875
06:24:30|1.8768
06:24:31|1.88
06:24:32|1.8785
06:24:33|1.8817
06:24:34|1.8776
06:24:35|1.8785
06:24:36|1.8783
06:24:37|1.8765
06:24:38|1.8732
06:24:39|1.8761
06:24:40|1.877
06:24:41|1.8763
06:24:43|1.8742
06:24:45|1.8701
06:24:46|1.8711
06:24:48|1.8689
06:24:49|1.859
06:24:50|1.8597
06:24:51|1.8594
06:24:52|1.8598
06:24:54|1.8567
06:24:55|1.8585
06:24:56|1.8547
06:24:57|1.8501
06:24:58|1.8523
06:24:59|1.85
06:25:00|1.8517
06:25:01|1.85
06:25:02|1.85
06:25:03|1.8497
06:25:04|1.8493
06:25:05|1.8456
06:25:06|1.8467
06:25:07|1.842
06:25:08|1.8426
06:25:09|1.8374
06:25:10|1.8294
06:25:11|1.8434
06:25:12|1.843
06:25:13|1.835
06:25:14|1.832
06:25:15|1.8403
06:25:16|1.8329
06:25:17|1.8301
06:25:18|1.831
06:25:19|1.8341
06:25:20|1.8343
06:25:21|1.8333
06:25:22|1.83
06:25:23|1.8325
06:25:24|1.832
06:25:26|1.8338
06:25:26|1.8279
06:25:27|1.832
06:25:28|1.8299
06:25:29|1.8284
06:25:31|1.8287
06:25:32|1.8287
06:25:32|1.8257
06:25:33|1.8233
06:25:34|1.8249
06:25:35|1.8254
06:25:36|1.8202
06:25:37|1.8254
06:25:38|1.8253
06:25:40|1.8254
06:25:41|1.8255
06:25:42|1.8255
06:25:42|1.8299
06:25:44|1.8316
06:25:45|1.825
06:25:46|1.8363
06:25:48|1.8373
06:25:49|1.85
06:25:50|1.8467
06:25:51|1.844
06:25:52|1.8466
06:25:53|1.8444
06:25:54|1.8474
06:25:56|1.8487
06:25:57|1.8534
06:25:58|1.8526
06:25:59|1.8511
06:26:00|1.869
06:26:01|1.8632
06:26:02|1.86
06:26:03|1.873
06:26:04|1.873
06:26:05|1.8727
06:26:06|1.8701
06:26:07|1.8731
06:26:08|1.873
06:26:09|1.8733
06:26:10|1.8832
06:26:11|1.885
06:26:12|1.8817
06:26:13|1.8847
06:26:14|1.8832
06:26:15|1.886
06:26:16|1.888
06:26:17|1.8871
06:26:18|1.8851
06:26:19|1.8852
06:26:20|1.8847
06:26:21|1.8795
06:26:22|1.8794
06:26:23|1.88
06:26:24|1.8809
06:26:25|1.8809
06:26:26|1.8797
06:26:27|1.8819
06:26:28|1.8798
06:26:29|1.8802
06:26:30|1.882
06:26:31|1.88
06:26:32|1.8799
06:26:33|1.88
06:26:34|1.8763
06:26:35|1.877
06:26:36|1.8753
06:26:37|1.8781
06:26:38|1.8776
06:26:39|1.8767
06:26:40|1.8768
06:26:41|1.8764
06:26:42|1.8763
06:26:43|1.873
06:26:44|1.8702
06:26:46|1.8684
06:26:47|1.8696
06:26:49|1.8711
06:26:50|1.8726
06:26:51|1.8732
06:26:52|1.8759
06:26:52|1.8757
06:26:54|1.8709
06:26:56|1.8677
06:26:56|1.8739
06:26:58|1.88
06:26:58|1.8752
06:27:00|1.8722
06:27:01|1.8697
06:27:02|1.8711
06:27:03|1.8701
06:27:04|1.8745
06:27:06|1.8723
06:27:07|1.8701
06:27:07|1.8734
06:27:08|1.8739
06:27:09|1.8728
06:27:10|1.8709
06:27:12|1.8616
06:27:13|1.8609
06:27:13|1.8591
06:27:14|1.8686
06:27:16|1.8582
06:27:17|1.8533
06:27:18|1.8554
06:27:19|1.8518
06:27:20|1.8587
06:27:21|1.8374
06:27:22|1.8453
06:27:23|1.8463
06:27:24|1.841
06:27:25|1.8308
06:27:26|1.8456
06:27:27|1.8354
06:27:28|1.8319
06:27:29|1.8354
06:27:30|1.8368
06:27:31|1.8383
06:27:32|1.8366
06:27:33|1.8364
06:27:34|1.8426
06:27:35|1.847
06:27:36|1.8443
06:27:37|1.8476
06:27:39|1.8401
06:27:39|1.8461
06:27:40|1.8508
06:27:41|1.8508
06:27:42|1.8473
06:27:43|1.8508
06:27:44|1.854
06:27:46|1.8626
06:27:47|1.8627
06:27:48|1.8612
06:27:49|1.8605
06:27:51|1.861
06:27:52|1.8684
06:27:53|1.8687
06:27:54|1.8696
06:27:55|1.8726
06:27:57|1.8739
06:27:57|1.8713
06:27:59|1.8659
06:28:00|1.8638
06:28:02|1.8685
06:28:03|1.8684
06:28:04|1.8661
06:28:05|1.8685
06:28:06|1.868
06:28:07|1.8684
06:28:09|1.8712
06:28:10|1.8685
06:28:11|1.8653
06:28:13|1.865
06:28:13|1.8605
06:28:14|1.8652
06:28:15|1.8603
06:28:16|1.8619
06:28:17|1.8618
06:28:18|1.861
06:28:19|1.8644
06:28:21|1.8626
06:28:22|1.863
06:28:23|1.8654
06:28:24|1.8606
06:28:25|1.8605
06:28:26|1.8647
06:28:27|1.8752
06:28:28|1.8796
06:28:29|1.874
06:28:30|1.879
06:28:31|1.8758
06:28:32|1.8763
06:28:33|1.8819
06:28:34|1.89
06:28:35|1.8826
06:28:36|1.8829
06:28:37|1.8836
06:28:38|1.8915
06:28:39|1.8887
06:28:40|1.8915
06:28:41|1.8966
06:28:42|1.8963
06:28:43|1.8921
06:28:44|1.8932
06:28:45|1.8977
06:28:46|1.9
06:28:47|1.9
06:28:49|1.9002
06:28:50|1.9014
06:28:51|1.903
06:28:52|1.9036
06:28:53|1.9
06:28:54|1.9
06:28:55|1.9037
06:28:56|1.902
06:28:57|1.9064
06:28:58|1.9042
06:29:00|1.9085
06:29:01|1.9077
06:29:01|1.91
06:29:02|1.912
06:29:04|1.9199
06:29:04|1.9198
06:29:05|1.9199
06:29:07|1.9185
06:29:07|1.9141
06:29:09|1.9199
06:29:10|1.9195
06:29:10|1.9229
06:29:11|1.9286
06:29:13|1.9258
06:29:13|1.9229
06:29:14|1.9275
06:29:15|1.9266
06:29:16|1.928
06:29:17|1.9291
06:29:18|1.93
06:29:19|1.9396
06:29:21|1.9377
06:29:22|1.9405
06:29:23|1.9411
06:29:23|1.9406
06:29:25|1.9488
06:29:25|1.9499
06:29:26|1.9498
06:29:28|1.949
06:29:28|1.95
06:29:29|1.95
06:29:30|1.9488
06:29:31|1.9499
06:29:32|1.9496
06:29:34|1.9497
06:29:34|1.9463
06:29:35|1.9489
06:29:36|1.9468
06:29:37|1.9493
06:29:39|1.9429
06:29:40|1.9413
06:29:40|1.9408
06:29:42|1.9442
06:29:43|1.9403
06:29:43|1.9277
06:29:44|1.9303
06:29:45|1.9216
06:29:46|1.9241
06:29:48|1.9398
06:29:50|1.934
06:29:52|1.9386
06:29:53|1.9401
06:29:54|1.9464
06:29:56|1.9459
06:29:57|1.9435
06:29:58|1.9409
06:29:59|1.9434
06:30:01|1.9433
06:30:02|1.9416
06:30:02|1.9399
06:30:03|1.9366
06:30:04|1.9306
06:30:06|1.9291
06:30:06|1.924
06:30:08|1.9277
06:30:08|1.9174
06:30:09|1.9186
06:30:10|1.922
06:30:11|1.915
06:30:13|1.9166
06:30:13|1.9262
06:30:14|1.9227
06:30:15|1.9298
06:30:16|1.9234
06:30:17|1.9278
06:30:18|1.9253
06:30:19|1.9201
06:30:20|1.925
06:30:21|1.921
06:30:22|1.9204
06:30:23|1.9202
06:30:24|1.917
06:30:25|1.9168
06:30:26|1.915
06:30:27|1.902
06:30:28|1.8943
06:30:29|1.889
06:30:30|1.8884
06:30:31|1.8884
06:30:32|1.8902
06:30:33|1.8933
06:30:34|1.8934
06:30:35|1.8937
06:30:36|1.8998
06:30:37|1.9084
06:30:38|1.9029
06:30:39|1.909
06:30:40|1.9036
06:30:41|1.9054
06:30:42|1.8994
06:30:43|1.9001
06:30:44|1.9007
06:30:45|1.8982
06:30:47|1.8943
06:30:48|1.8998
06:30:50|1.9031
06:30:51|1.9006
06:30:52|1.8997
06:30:53|1.8974
06:30:55|1.9009
06:30:55|1.9032
06:30:57|1.9077
06:30:58|1.9055
06:30:58|1.9099
06:31:01|1.9051
06:31:01|1.9147
06:31:02|1.9178
06:31:03|1.9253
06:31:05|1.9253
06:31:05|1.921
06:31:07|1.9199
06:31:08|1.9223
06:31:09|1.928
06:31:10|1.9257
06:31:11|1.9257
06:31:12|1.9278
06:31:13|1.9265
06:31:14|1.9264
06:31:15|1.9223
06:31:16|1.92
06:31:17|1.9133
06:31:18|1.9179
06:31:19|1.9171
06:31:20|1.9178
06:31:21|1.92
06:31:22|1.9265
06:31:23|1.9202
06:31:24|1.9185
06:31:25|1.9203
06:31:26|1.9159
06:31:27|1.9151
06:31:28|1.9133
06:31:29|1.9164
06:31:30|1.9165
06:31:31|1.9155
06:31:32|1.917
06:31:33|1.91
06:31:34|1.8826
06:31:35|1.8842
06:31:36|1.8897
06:31:37|1.8999
06:31:38|1.9098
06:31:39|1.8983
06:31:40|1.8997
06:31:41|1.8977
06:31:42|1.9168
06:31:43|1.9156
06:31:44|1.8999
06:31:45|1.901
06:31:46|1.9138
06:31:47|1.9165
06:31:48|1.9079
06:31:50|1.9071
06:31:52|1.9023
06:31:53|1.9017
06:31:54|1.9034
06:31:56|1.9046
06:31:57|1.9069
06:31:59|1.9046
06:32:00|1.9046
06:32:01|1.9022
06:32:02|1.9022
06:32:03|1.8997
06:32:04|1.8948
06:32:05|1.8879
06:32:06|1.889
06:32:07|1.8876
06:32:08|1.8889
06:32:09|1.8841
06:32:10|1.8922
06:32:11|1.8888
06:32:12|1.8833
06:32:13|1.8893
06:32:14|1.8913
06:32:15|1.8909
06:32:17|1.891
06:32:17|1.8831
06:32:19|1.8832
06:32:20|1.8825
06:32:21|1.8823
06:32:21|1.8809
06:32:23|1.879
06:32:24|1.8791
06:32:25|1.8804
06:32:26|1.8794
06:32:27|1.8896
06:32:28|1.8876
06:32:29|1.8903
06:32:30|1.89
06:32:31|1.8888
06:32:31|1.8909
06:32:32|1.8931
06:32:34|1.8975
06:32:34|1.8977
06:32:36|1.8912
06:32:36|1.8976
06:32:37|1.8977
06:32:39|1.9
06:32:40|1.8984
06:32:41|1.897
06:32:42|1.8969
06:32:43|1.8969
06:32:44|1.8965
06:32:45|1.8942
06:32:45|1.8977
06:32:46|1.8971
06:32:48|1.9098
06:32:49|1.9064
06:32:50|1.9094
06:32:52|1.908
06:32:53|1.905
06:32:54|1.9013
06:32:55|1.8962
06:32:56|1.8933
06:32:57|1.892
06:32:58|1.8935
06:32:59|1.897
06:33:00|1.8979
06:33:02|1.9
06:33:03|1.9
06:33:04|1.9013
06:33:05|1.902
06:33:06|1.9091
06:33:07|1.9078
06:33:08|1.9094
06:33:09|1.9079
06:33:11|1.9141
06:33:12|1.9157
06:33:12|1.92
06:33:13|1.9174
06:33:14|1.9197
06:33:17|1.9175
06:33:18|1.9176
06:33:19|1.9206
06:33:19|1.9174
06:33:21|1.9186
06:33:23|1.9171
06:33:23|1.9195
06:33:25|1.9172
06:33:25|1.9176
06:33:26|1.9153
06:33:28|1.9155
06:33:28|1.9199
06:33:29|1.9166
06:33:30|1.9198
06:33:31|1.9157
06:33:32|1.9197
06:33:33|1.9153
06:33:34|1.913
06:33:35|1.9099
06:33:37|1.9091
06:33:37|1.9078
06:33:38|1.9099
06:33:40|1.9072
06:33:40|1.91
06:33:42|1.9085
06:33:43|1.9049
06:33:43|1.9058
06:33:45|1.9058
06:33:45|1.9075
06:33:47|1.9058
06:33:47|1.9058
06:33:48|1.9089
06:33:49|1.9051
06:33:50|1.907
06:33:52|1.9064
06:33:53|1.9059
06:33:54|1.9075
06:33:55|1.9051
06:33:57|1.9064
06:33:59|1.906
06:34:00|1.9001
06:34:00|1.8969
06:34:02|1.896
06:34:03|1.8971
06:34:04|1.8955
06:34:05|1.8993
06:34:06|1.8965
06:34:08|1.897
06:34:09|1.8953
06:34:09|1.8925
06:34:11|1.8911
06:34:12|1.8893
06:34:12|1.89
06:34:14|1.889
06:34:15|1.8845
06:34:17|1.8828
06:34:18|1.8825
06:34:19|1.8957
06:34:20|1.8949
06:34:21|1.88
06:34:21|1.8799
06:34:22|1.8796
06:34:24|1.8769
06:34:25|1.8772
06:34:26|1.8796
06:34:27|1.882
06:34:27|1.8859
06:34:29|1.88
06:34:30|1.8812
06:34:30|1.8811
06:34:32|1.8798
06:34:32|1.88
06:34:34|1.88
06:34:35|1.8774
06:34:36|1.8661
06:34:37|1.8679
06:34:38|1.8676
06:34:39|1.8796
06:34:40|1.8745
06:34:41|1.8794
06:34:42|1.884
06:34:43|1.8811
06:34:44|1.88
06:34:45|1.8727
06:34:46|1.8763
06:34:47|1.876
06:34:48|1.8751
06:34:49|1.8695
06:34:50|1.8669
06:34:51|1.8701
06:34:52|1.8813
06:34:54|1.8773
06:34:55|1.8763
06:34:56|1.8801
06:34:57|1.8804
06:34:59|1.8799
06:35:00|1.8799
06:35:01|1.8875
06:35:02|1.8872
06:35:04|1.8831
06:35:04|1.8864
06:35:05|1.8866
06:35:07|1.8864
06:35:08|1.8864
06:35:09|1.8859
06:35:10|1.8858
06:35:11|1.884
06:35:12|1.8862
06:35:13|1.8857
06:35:14|1.8857
06:35:15|1.8859
06:35:16|1.8722
06:35:17|1.8784
06:35:18|1.8764
06:35:19|1.8763
06:35:20|1.8733
06:35:21|1.8762
06:35:22|1.8758
06:35:23|1.8619
06:35:24|1.872
06:35:25|1.8655
06:35:26|1.8638
06:35:27|1.8652
06:35:28|1.8762
06:35:29|1.8742
06:35:30|1.8757
06:35:31|1.8754
06:35:32|1.87
06:35:33|1.8658
06:35:34|1.8657
06:35:35|1.8737
06:35:36|1.8763
06:35:37|1.8737
06:35:38|1.8728
06:35:39|1.8736
06:35:40|1.8729
06:35:41|1.878
06:35:42|1.8837
06:35:43|1.8832
06:35:44|1.8863
06:35:45|1.885
06:35:46|1.8863
06:35:47|1.8862
06:35:48|1.8839
06:35:49|1.8839
06:35:50|1.8899
06:35:51|1.8873
06:35:52|1.8897
06:35:53|1.89
06:35:55|1.8969
06:35:57|1.8896
06:35:57|1.8802
06:35:59|1.8816
06:35:59|1.8965
06:36:00|1.8902
06:36:01|1.8962
06:36:03|1.897
06:36:04|1.8938
06:36:05|1.8944
06:36:07|1.8933
06:36:07|1.8926
06:36:08|1.8934
06:36:09|1.8916
06:36:10|1.8924
06:36:11|1.8962
06:36:12|1.897
06:36:13|1.8975
06:36:14|1.9025
06:36:15|1.9022
06:36:16|1.9007
06:36:17|1.8983
06:36:18|1.9067
06:36:19|1.905
06:36:20|1.9045
06:36:21|1.9049
06:36:22|1.9025
06:36:23|1.8981
06:36:24|1.8971
06:36:25|1.9049
06:37:26|1.9034
06:37:28|1.9198
06:37:28|1.9216
06:37:29|1.9223
06:37:30|1.9146
06:37:31|1.9124
06:37:32|1.9228
06:37:34|1.9236
06:37:34|1.9243
06:37:35|1.9228
06:37:36|1.9228
06:37:37|1.9272
06:37:38|1.9249
06:37:39|1.9222
06:37:40|1.923
06:37:41|1.93
06:37:42|1.927
06:37:43|1.9272
06:37:44|1.93
06:37:45|1.9271
06:37:46|1.9272
06:37:47|1.9209
06:37:48|1.9227
06:37:49|1.9271
06:37:50|1.9272
06:37:51|1.9272
06:37:52|1.9275
06:37:53|1.9274
06:37:54|1.9272
06:37:56|1.924
06:37:58|1.9199
06:37:58|1.9182
06:38:00|1.9248
06:38:01|1.9247
06:38:02|1.9272
06:38:03|1.9247
06:38:04|1.9302
06:38:05|1.9342
06:38:06|1.9365
06:38:08|1.9539
06:38:09|1.9777
06:38:10|1.9826
06:38:11|1.9847
06:38:12|1.9879
06:38:13|1.99
06:38:14|1.987
06:38:15|1.9845
06:38:16|1.9886
06:38:17|1.9887
06:38:18|1.9862
06:38:19|1.9833
06:38:20|1.9872
06:38:21|1.9865
06:38:22|1.989
06:38:23|1.9973
06:38:24|2.0198
06:38:25|2.0265
06:38:26|2.0249
06:38:27|2.0277
06:38:28|2.0332
06:38:29|2.036
06:38:31|2.0379
06:38:31|2.0426
06:38:32|2.046
06:38:34|2.0354
06:38:34|2.0465
06:38:35|2.0523
06:38:36|2.059
06:38:37|2.0574
06:38:38|2.0725
06:38:39|2.0655
06:38:40|2.0661
06:38:41|2.0649
06:38:42|2.0843
06:38:43|2.0811
06:38:44|2.0797
06:38:45|2.0774
06:38:46|2.0812
06:38:47|2.0757
06:38:48|2.0888
06:38:49|2.0815
06:38:50|2.0843
06:38:51|2.0928
06:38:52|2.0848
06:38:53|2.083
06:38:54|2.0833
06:38:55|2.088
06:38:56|2.0896
06:38:58|2.0832
06:39:00|2.0834
06:39:00|2.085
06:39:02|2.0869
06:39:03|2.0869
06:39:05|2.0799
06:39:07|2.0806
06:39:07|2.0659
06:39:09|2.0599
06:39:10|2.05
06:39:11|2.0385
06:39:12|2.0358
06:39:13|2.0402
06:39:14|2.0484
06:39:15|2.05
06:39:16|2.0544
06:39:17|2.0544
06:39:18|2.0579
06:39:19|2.0537
06:39:20|2.05
06:39:21|2.0489
06:39:22|2.0471
06:39:23|2.046
06:39:24|2.0458
06:39:25|2.0516
06:39:26|2.0592
06:39:27|2.0553
06:39:28|2.0665
06:39:29|2.079
06:39:30|2.0676
06:39:31|2.078
06:39:32|2.0766
06:39:33|2.0822
06:39:34|2.0833
06:39:35|2.0855
06:39:36|2.0843
06:39:37|2.0878
06:39:38|2.0861
06:39:39|2.0879
06:39:40|2.1
06:39:41|2.1
06:39:42|2.1019
06:39:43|2.1087
06:39:44|2.1102
06:39:45|2.1174
06:39:46|2.1386
06:39:47|2.1453
06:39:48|2.1328
06:39:49|2.1318
06:39:50|2.1305
06:39:51|2.1325
06:39:52|2.1464
06:39:53|2.1438
06:39:54|2.15
06:39:55|2.1524
06:39:56|2.1575
06:39:57|2.1655
06:39:59|2.1734
06:40:00|2.1734
06:40:02|2.1759
06:40:03|2.1764
06:40:04|2.1846
06:40:05|2.1887
06:40:06|2.1932
06:40:08|2.1932
06:40:09|2.2082
06:40:10|2.2
06:40:11|2.1997
06:40:13|2.188
06:40:13|2.1861
06:40:14|2.2
06:40:15|2.2071
06:40:16|2.2379
06:40:18|2.2151
06:40:18|2.238
06:40:19|2.2294
06:40:20|2.24
06:40:22|2.2376
06:40:23|2.2299
06:40:23|2.2277
06:40:24|2.2234
06:40:26|2.2218
06:40:27|2.1972
06:40:28|2.1807
06:40:29|2.1821
06:40:30|2.19
06:40:31|2.1798
06:40:32|2.1789
06:40:33|2.1839
06:40:34|2.18
06:40:35|2.1927
06:40:35|2.189
06:40:36|2.211
06:40:38|2.2098
06:40:39|2.2118
06:40:40|2.2116
06:40:41|2.2034
06:40:41|2.1953
06:40:43|2.192
06:40:43|2.1867
06:40:45|2.1794
06:40:45|2.1678
06:40:47|2.1678
06:40:48|2.1561
06:40:49|2.1515
06:40:50|2.1463
06:40:51|2.157
06:40:52|2.1506
06:40:53|2.156
06:40:54|2.1579
06:40:55|2.1635
06:40:56|2.1697
06:40:57|2.1686
06:40:58|2.1698
06:41:00|2.1791
06:41:01|2.196
06:41:02|2.1817
06:41:04|2.187
06:41:05|2.2
06:41:06|2.1995
06:41:07|2.21
06:41:09|2.2097
06:41:09|2.203
06:41:10|2.2014
06:41:11|2.2048
06:41:12|2.2025
06:41:14|2.2177
06:41:16|2.2172
06:41:16|2.2195
06:41:18|2.2074
06:41:18|2.2076
06:41:19|2.2093
06:41:20|2.2059
06:41:21|2.2122
06:41:23|2.2081
06:41:23|2.2002
06:41:24|2.1973
06:41:25|2.1869
06:41:26|2.2023
06:41:27|2.2014
06:41:28|2.207
06:41:29|2.2099
06:41:30|2.2106
06:41:31|2.2196
06:41:32|2.2212
06:41:33|2.222
06:41:34|2.2306
06:41:35|2.2413
06:41:36|2.2459
06:41:37|2.2469
06:41:38|2.25
06:41:39|2.2578
06:41:40|2.2564
06:41:41|2.2599
06:41:42|2.2606
06:41:43|2.2632
06:41:44|2.2689
06:41:45|2.2642
06:41:46|2.2596
06:41:47|2.2498
06:41:48|2.2449
06:41:49|2.2493
06:41:50|2.2529
06:41:52|2.2594
06:41:52|2.2723
06:41:53|2.2797
06:41:55|2.2849
06:41:56|2.2799
06:41:56|2.2819
06:41:58|2.2839
06:41:59|2.2828
06:42:00|2.2783
06:42:02|2.2716
06:42:03|2.2748
06:42:05|2.2734
06:42:06|2.2819
06:42:06|2.2848
06:42:07|2.2779
06:42:08|2.275
06:42:10|2.2718
06:42:10|2.2676
06:42:11|2.2644
06:42:13|2.2604
06:42:14|2.2633
06:42:14|2.2647
06:42:15|2.2619
06:42:17|2.27
06:42:18|2.2699
06:42:19|2.2675
06:42:20|2.2671
06:42:21|2.2796
06:42:22|2.2832
06:42:23|2.2836
06:42:25|2.2831
06:42:25|2.2728
06:42:26|2.2731
06:42:28|2.2773
06:42:28|2.2829
06:42:29|2.2868
06:42:30|2.2798
06:42:31|2.2797
06:42:32|2.2937
06:42:33|2.2864
06:42:34|2.2847
06:42:36|2.2856
06:42:36|2.2856
06:42:37|2.2874
06:42:38|2.2807
06:42:39|2.2711
06:42:40|2.2671
06:42:41|2.2533
06:42:42|2.23
06:42:43|2.2265
06:42:44|2.2169
06:42:45|2.203
06:42:46|2.1837
06:42:47|2.1974
06:42:48|2.2032
06:42:49|2.2124
06:42:50|2.2073
06:42:51|2.2192
06:42:52|2.2202
06:42:53|2.23
06:42:54|2.2357
06:42:55|2.238
06:42:56|2.236
06:42:57|2.2334
06:42:59|2.2337
06:42:59|2.2375
06:43:01|2.2315
06:43:03|2.2292
06:43:04|2.2175
06:43:05|2.2183
06:43:05|2.2174
06:43:07|2.2119
06:43:09|2.2073
06:43:10|2.212
06:43:10|2.2188
06:43:12|2.2091
06:43:13|2.2087
06:43:14|2.2119
06:43:15|2.2149
06:43:16|2.2174
06:43:17|2.2167
06:43:18|2.219
06:43:19|2.2199
06:43:20|2.2192
06:43:21|2.2197
06:43:22|2.2199
06:43:23|2.2228
06:43:24|2.2262
06:43:25|2.2373
06:43:26|2.235
06:43:27|2.2597
06:43:28|2.2564
06:43:29|2.2441
06:43:30|2.2495
06:43:31|2.2595
06:43:32|2.2564
06:43:33|2.2603
06:43:34|2.2699
06:43:35|2.2704
06:43:36|2.2688
06:43:37|2.2636
06:43:38|2.2576
06:43:39|2.2574
06:43:40|2.2573
06:43:42|2.2608
06:43:43|2.2661
06:43:43|2.2666
06:43:45|2.2733
06:43:46|2.2636
06:43:46|2.26
06:43:48|2.2617
06:43:49|2.2648
06:43:50|2.2699
06:43:51|2.27
06:43:52|2.2868
06:43:52|2.2866
06:43:54|2.2888
06:43:55|2.2917
06:43:56|2.2939
06:43:57|2.2993
06:43:58|2.3064
06:43:59|2.3186
06:44:00|2.3192
06:44:01|2.34
06:44:03|2.3292
06:44:04|2.3261
06:44:04|2.3278
06:44:06|2.33
06:44:07|2.3293
06:44:08|2.3321
06:44:10|2.3339
06:44:10|2.3328
06:44:12|2.3313
06:44:13|2.3347
06:44:14|2.3294
06:44:15|2.32
06:44:16|2.3207
06:44:17|2.3157
06:44:18|2.3101
06:44:19|2.299
06:44:20|2.2929
06:44:21|2.2839
06:44:22|2.288
06:44:23|2.3
06:44:24|2.288
06:44:25|2.2859
06:44:26|2.2873
06:44:27|2.2843
06:44:28|2.3023
06:44:29|2.2938
06:44:30|2.2972
06:44:31|2.2988
06:44:32|2.303
06:44:33|2.3092
06:44:34|2.3199
06:44:35|2.3154
06:44:36|2.3166
06:44:37|2.3167
06:44:38|2.3147
06:44:39|2.3238
06:44:40|2.3221
06:44:41|2.3268
06:44:42|2.3331
06:44:43|2.3351
06:44:44|2.3419
06:44:45|2.3411
06:44:46|2.3449
06:44:47|2.345
06:44:48|2.3441
06:44:49|2.3472
06:44:50|2.341
06:44:51|2.3406
06:44:52|2.3389
06:44:53|2.3273
06:44:54|2.3262
06:44:55|2.3213
06:44:56|2.3184
06:44:57|2.3156
06:44:58|2.3116
06:44:59|2.3065
06:45:00|2.3186
06:45:01|2.3148
06:45:03|2.3211
06:45:05|2.3215
06:45:06|2.3181
06:45:07|2.3221
06:45:08|2.3325
06:45:09|2.3284
06:45:10|2.3244
06:45:11|2.325
06:45:12|2.3197
06:45:13|2.3075
06:45:15|2.3053
06:45:16|2.2851
06:45:17|2.26
06:45:18|2.2437
06:45:19|2.2398
06:45:20|2.245
06:45:21|2.2448
06:45:22|2.2523
06:45:23|2.2591
06:45:24|2.2628
06:45:25|2.2968
06:45:26|2.292
06:45:27|2.283
06:45:28|2.2911
06:45:29|2.2968
06:45:30|2.3
06:45:31|2.3001
06:45:32|2.3088
06:45:33|2.3025
06:45:34|2.3028
06:45:35|2.3045
06:45:36|2.2925
06:45:37|2.298
06:45:39|2.2825
06:45:39|2.294
06:45:40|2.2973
06:45:41|2.289
06:45:42|2.2866
06:45:43|2.2923
06:45:44|2.3
06:45:45|2.2889
06:45:46|2.2802
06:45:47|2.2852
06:45:48|2.2799
06:45:49|2.2771
06:45:50|2.2807
06:45:51|2.2831
06:45:52|2.28
06:45:53|2.2795
06:45:54|2.2778
06:45:56|2.2701
06:45:57|2.2711
06:45:58|2.2683
06:45:59|2.2601
06:46:00|2.2568
06:46:01|2.2531
06:46:02|2.2495
06:46:03|2.2453
06:46:05|2.2411
06:46:06|2.23
06:46:07|2.2291
06:46:08|2.2272
06:46:10|2.1943
06:46:11|2.2154
06:46:11|2.2016
06:46:13|2.2094
06:46:13|2.2023
06:46:15|2.2146
06:46:16|2.214
06:46:17|2.2145
06:46:18|2.2173
06:46:20|2.226
06:46:20|2.2259
06:46:22|2.2275
06:46:22|2.2357
06:46:23|2.2387
06:46:24|2.2387
06:46:25|2.2438
06:46:26|2.2469
06:46:27|2.2414
06:46:28|2.2427
06:46:29|2.2381
06:46:30|2.2335
06:46:31|2.2329
06:46:32|2.2331
06:46:33|2.2378
06:46:34|2.2267
06:46:35|2.2208
06:46:36|2.2318
06:46:38|2.2031
06:46:39|2.224
06:46:40|2.2266
06:46:41|2.2262
06:46:42|2.2261
06:46:43|2.2151
06:46:44|2.2204
06:46:45|2.2189
06:46:46|2.2183
06:46:47|2.2126
06:46:48|2.2101
06:46:49|2.2111
06:46:50|2.2104
06:46:51|2.2148
06:46:52|2.225
06:46:53|2.2214
06:46:54|2.2177
06:46:55|2.2151
06:46:56|2.2174
06:46:58|2.2261
06:46:59|2.227
06:46:59|2.227
06:47:01|2.2365
06:47:02|2.2341
06:47:02|2.2396
06:47:03|2.2336
06:47:05|2.2256
06:47:07|2.2234
06:47:08|2.2175
06:47:09|2.2104
06:47:10|2.2135
06:47:11|2.2097
06:47:12|2.2032
06:47:13|2.1866
06:47:15|2.1863
06:47:15|2.185
06:47:16|2.17
06:47:18|2.1723
06:47:18|2.1769
06:47:19|2.1719
06:47:21|2.1871
06:47:21|2.1956
06:47:22|2.1954
06:47:23|2.1895
06:47:24|2.1939
06:47:25|2.2
06:47:26|2.1922
06:47:28|2.18
06:47:28|2.1853
06:47:29|2.1812
06:47:30|2.18
06:47:32|2.1797
06:47:32|2.1739
06:47:33|2.1761
06:47:34|2.1745
06:47:35|2.1724
06:47:37|2.1929
06:47:38|2.1946
06:47:39|2.1993
06:47:40|2.2012
06:47:41|2.2079
06:47:41|2.1994
06:47:43|2.2014
06:47:44|2.2119
06:47:45|2.2095
06:47:46|2.22
06:47:47|2.22
06:47:48|2.2209
06:47:49|2.221
06:47:50|2.2118
06:47:51|2.2161
06:47:52|2.2126
06:47:53|2.2077
06:47:54|2.2003
06:47:55|2.2011
06:47:56|2.2016
06:47:57|2.2052
06:47:58|2.211
06:47:59|2.2177
06:48:00|2.2158
06:48:01|2.2121
06:48:02|2.2182
06:48:03|2.2151
06:48:04|2.22
06:48:05|2.2182
06:48:07|2.2298
06:48:08|2.2333
06:48:09|2.2317
06:48:11|2.2375
06:48:11|2.24
06:48:12|2.247
06:48:13|2.25
06:48:15|2.25
06:48:16|2.2478
06:48:16|2.2545
06:48:18|2.2509
06:48:18|2.2566
06:48:20|2.26
06:48:21|2.2611
06:48:22|2.2623
06:48:23|2.268
06:48:24|2.2675
06:48:24|2.2666
06:48:26|2.2555
06:48:27|2.2673
06:48:28|2.2696
06:48:28|2.271
06:48:30|2.2817
06:48:31|2.2772
06:48:32|2.2812
06:48:33|2.2854
06:48:34|2.2872
06:48:34|2.2962
06:48:36|2.3222
06:48:37|2.3187
06:48:38|2.3299
06:48:38|2.3258
06:48:40|2.3269
06:48:40|2.3248
06:48:42|2.3256
06:48:42|2.321
06:48:44|2.3258
06:48:45|2.325
06:48:45|2.3228
06:48:46|2.316
06:48:48|2.3139
06:48:48|2.3014
06:48:50|2.2993
06:48:50|2.2856
06:48:52|2.2905
06:48:53|2.295
06:48:54|2.2939
06:48:55|2.2916
06:48:56|2.2978
06:48:57|2.2935
06:48:57|2.2953
06:48:58|2.2914
06:49:00|2.3047
06:49:02|2.3009
06:49:02|2.2985
06:49:04|2.2852
06:49:04|2.2875
06:49:05|2.2761
06:49:06|2.2582
06:49:07|2.2677
06:49:08|2.2732
06:49:10|2.258
06:49:11|2.2641
06:49:12|2.2653
06:49:14|2.2586
06:49:15|2.27
06:49:16|2.2751
06:49:17|2.3
06:49:18|2.2997
06:49:19|2.2934
06:49:20|2.2944
06:49:21|2.2926
06:49:21|2.2935
06:49:23|2.2914
06:49:24|2.2876
06:49:25|2.2906
06:49:26|2.2862
06:49:27|2.285
06:49:28|2.2856
06:49:29|2.2714
06:49:30|2.2725
06:49:31|2.2717
06:49:32|2.2705
06:49:33|2.2734
06:49:34|2.2657
06:49:35|2.2724
06:49:36|2.2676
06:49:36|2.2649
06:49:38|2.2672
06:49:39|2.26
06:49:40|2.263
06:49:42|2.2599
06:49:42|2.261
06:49:43|2.2605
06:49:44|2.2659
06:49:45|2.2545
06:49:46|2.2572
06:49:47|2.2479
06:49:48|2.2511
06:49:49|2.2448
06:49:50|2.246
06:49:51|2.2419
06:49:52|2.2482
06:49:53|2.2402
06:49:54|2.2469
06:49:55|2.2558
06:49:56|2.2324
06:49:57|2.2306
06:49:58|2.2419
06:49:59|2.2362
06:50:00|2.2344
06:50:02|2.234
06:50:02|2.2464
06:50:03|2.2378
06:50:04|2.24
06:50:05|2.246
06:50:06|2.2414
06:50:08|2.2425
06:50:10|2.2465
06:50:11|2.2523
06:50:12|2.2567
06:50:12|2.2546
06:50:14|2.2572
06:50:15|2.2596
06:50:16|2.2596
06:50:17|2.2518
06:50:18|2.2514
06:50:19|2.2528
06:50:20|2.2594
06:50:21|2.2532
06:50:23|2.2547
06:50:24|2.2536
06:50:24|2.2523
06:50:26|2.2492
06:50:27|2.2441
06:50:28|2.238
06:50:29|2.244
06:50:30|2.2452
06:50:31|2.2344
06:50:32|2.2313
06:50:34|2.2264
06:50:35|2.2264
06:50:36|2.2177
06:50:37|2.2244
06:50:38|2.2198
06:50:38|2.2124
06:50:40|2.2211
06:50:41|2.2263
06:50:42|2.2339
06:50:43|2.2198
06:50:44|2.2302
06:50:44|2.2321
06:50:46|2.2341
06:50:47|2.2356
06:50:47|2.24
06:50:49|2.2384
06:50:50|2.2277
06:50:51|2.2359
06:50:52|2.236
06:50:53|2.2397
06:50:54|2.231
06:50:55|2.226
06:50:56|2.2238
06:50:57|2.223
06:50:58|2.2261
06:50:58|2.2142
06:51:00|2.212
06:51:01|2.211
06:51:01|2.2103
06:51:02|2.2097
06:51:04|2.2047
06:51:05|2.2063
06:51:05|2.2001
06:51:06|2.2075
06:51:07|2.2004
06:51:10|2.2
06:51:11|2.2078
06:51:12|2.2087
06:51:13|2.2168
06:51:14|2.2193
06:51:15|2.2199
06:51:16|2.2266
06:51:17|2.2295
06:51:18|2.2323
06:51:19|2.236
06:51:20|2.2391
06:51:22|2.2357
06:51:23|2.2363
06:51:24|2.23
06:51:25|2.2344
06:51:26|2.233
06:51:27|2.2493
06:51:28|2.2481
06:51:29|2.2443
06:51:30|2.245
06:51:31|2.2446
06:51:32|2.2414
06:51:33|2.2442
06:51:34|2.2424
06:51:35|2.2533
06:51:36|2.2575
06:51:37|2.2462
06:51:39|2.2535
06:51:40|2.251
06:51:41|2.2481
06:51:41|2.2364
06:51:43|2.2344
06:51:44|2.2363
06:51:45|2.2304
06:51:46|2.2399
06:51:47|2.2444
06:51:48|2.2438
06:51:48|2.2403
06:51:49|2.2367
06:51:51|2.2406
06:51:52|2.2499
06:51:53|2.26
06:51:53|2.2578
06:51:55|2.2517
06:51:56|2.2401
06:51:57|2.2499
06:51:58|2.25
06:51:59|2.2508
06:52:00|2.2548
06:52:01|2.2487
06:52:02|2.2451
06:52:03|2.24
06:52:04|2.24
06:52:06|2.2399
06:52:06|2.24
06:52:07|2.2438
06:52:08|2.2461
06:52:10|2.2463
06:52:11|2.2468
06:52:13|2.244
06:52:14|2.2434
06:52:15|2.2405
06:52:16|2.2429
06:52:17|2.231
06:52:18|2.2343
06:52:19|2.2324
06:52:20|2.2257
06:52:21|2.2332
06:52:22|2.2364
06:52:23|2.2349
06:52:24|2.2396
06:52:26|2.2413
06:52:27|2.2347
06:52:27|2.236
06:52:28|2.234
06:52:30|2.2431
06:52:30|2.2425
06:52:31|2.2387
06:52:32|2.2313
06:52:33|2.2352
06:52:35|2.2344
06:52:35|2.2301
06:52:36|2.2329
06:52:38|2.2405
06:52:38|2.242
06:52:39|2.2397
06:52:40|2.233
06:52:41|2.2334
06:52:43|2.2349
06:52:43|2.2496
06:52:44|2.2434
06:52:45|2.2451
06:52:47|2.2396
06:52:47|2.2386
06:52:49|2.2367
06:52:49|2.2399
06:52:51|2.2531
06:52:51|2.2574
06:52:52|2.256
06:52:54|2.2581
06:52:54|2.2577
06:52:56|2.26
06:52:57|2.2495
06:52:58|2.2431
06:52:58|2.2412
06:53:00|2.2419
06:53:00|2.2437
06:53:01|2.2498
06:53:02|2.2499
06:53:03|2.25
06:53:04|2.25
06:53:05|2.2599
06:53:07|2.2589
06:53:07|2.2561
06:53:08|2.2513
06:53:10|2.2521
06:53:11|2.2518
06:53:13|2.2498
06:53:15|2.2452
06:53:16|2.2399
06:53:17|2.2396
06:53:18|2.2345
06:53:20|2.2284
06:53:20|2.2333
06:53:22|2.2293
06:53:24|2.2355
06:53:24|2.2326
06:53:26|2.2221
06:53:27|2.2188
06:53:28|2.222
06:53:29|2.229
06:53:30|2.2308
06:53:31|2.2346
06:53:32|2.2386
06:53:33|2.2457
06:53:34|2.2449
06:53:35|2.2393
06:53:36|2.2401
06:53:37|2.2337
06:53:38|2.2499
06:53:39|2.2369
06:53:40|2.2373
06:53:42|2.2432
06:53:42|2.2406
06:53:44|2.2369
06:53:45|2.2431
06:53:46|2.2498
06:53:47|2.2405
06:53:48|2.2429
06:53:48|2.2424
06:53:49|2.2368
06:53:51|2.2397
06:53:51|2.2391
06:53:53|2.2429
06:53:54|2.2436
06:53:54|2.242
06:53:56|2.2366
06:53:56|2.2367
06:53:57|2.2406
06:53:58|2.2408
06:54:00|2.2408
06:54:01|2.2408
06:54:02|2.2427
06:54:03|2.2406
06:54:04|2.2401
06:54:05|2.2435
06:54:06|2.2421
06:54:07|2.2427
06:54:08|2.2445
06:54:09|2.2457
06:54:10|2.255
06:54:10|2.2606
06:54:12|2.2664
06:54:14|2.27
06:54:14|2.2709
06:54:15|2.2733
06:54:17|2.2694
06:54:19|2.2754
06:54:20|2.2672
06:54:21|2.2686
06:54:22|2.2696
06:54:23|2.2678
06:54:24|2.27
06:54:25|2.2704
06:54:26|2.2691
06:54:27|2.2775
06:54:28|2.2689
06:54:29|2.2701
06:54:30|2.27
06:54:31|2.2677
06:54:32|2.2652
06:54:33|2.2697
06:54:34|2.2676
06:54:35|2.2676
06:54:36|2.2662
06:54:37|2.269
06:54:38|2.2679
06:54:39|2.2655
06:54:40|2.262
06:54:41|2.2587
06:54:42|2.2554
06:54:43|2.2526
06:54:44|2.2551
06:54:46|2.2551
06:54:46|2.25
06:54:48|2.2401
06:54:49|2.2401
06:54:50|2.2497
06:54:51|2.25
06:54:52|2.2552
06:54:53|2.2506
06:54:54|2.251
06:54:55|2.2511
06:54:56|2.27
06:54:56|2.2581
06:54:58|2.2634
06:54:59|2.2614
06:54:59|2.2634
06:55:01|2.2612
06:55:02|2.2631
06:55:03|2.2693
06:55:04|2.2662
06:55:05|2.2688
06:55:06|2.2686
06:55:06|2.2642
06:55:08|2.2612
06:55:08|2.27
06:55:10|2.2697
06:55:11|2.2674
06:55:11|2.2638
06:55:14|2.2671
06:55:15|2.2692
06:55:16|2.2669
06:55:17|2.2684
06:55:18|2.267
06:55:20|2.2658
06:55:21|2.2698
06:55:22|2.2699
06:55:23|2.2683
06:55:24|2.2655
06:55:26|2.2656
06:55:27|2.27
06:55:28|2.28
06:55:28|2.3
06:55:29|2.3
06:55:31|2.3
06:55:32|2.3082
06:55:33|2.3174
06:55:33|2.3146
06:55:35|2.3238
06:55:36|2.3262
06:55:38|2.3326
06:55:38|2.347
06:55:39|2.3596
06:55:40|2.3675
06:55:41|2.3678
06:55:42|2.3644
06:55:43|2.3534
06:55:44|2.3702
06:55:45|2.3999
06:55:46|2.3743
06:55:47|2.3704
06:55:48|2.3864
06:55:49|2.3805
06:55:50|2.3895
06:55:51|2.388
06:55:52|2.4
06:55:53|2.3932
06:55:54|2.3985
06:55:56|2.4043
06:55:56|2.423
06:55:58|2.416
06:55:58|2.4299
06:56:00|2.4278
06:56:00|2.4291
06:56:02|2.4119
06:56:03|2.4179
06:56:03|2.4043
06:56:04|2.4102
06:56:05|2.4065
06:56:06|2.3992
06:56:07|2.3903
06:56:08|2.3514
06:56:09|2.3792
06:56:10|2.3832
06:56:11|2.3882
06:56:13|2.3847
06:56:14|2.384
06:56:15|2.3826
06:56:17|2.3809
06:56:19|2.3729
06:56:20|2.3847
06:56:21|2.3946
06:56:23|2.3931
06:56:24|2.3995
06:56:24|2.3993
06:56:26|2.3949
06:56:27|2.4077
06:56:28|2.4079
06:56:29|2.4083
06:56:30|2.403
06:56:31|2.3995
06:56:32|2.3942
06:56:33|2.3824
06:56:34|2.3867
06:56:35|2.387
06:56:36|2.4048
06:56:37|2.4077
06:56:38|2.4095
06:56:39|2.4162
06:56:40|2.4055
06:56:41|2.4055
06:56:42|2.3999
06:56:43|2.3947
06:56:44|2.4052
06:56:45|2.4054
06:56:46|2.4028
06:56:47|2.4099
06:56:48|2.41
06:56:49|2.4125
06:56:50|2.4141
06:56:51|2.4187
06:56:52|2.4249
06:56:53|2.4201
06:56:54|2.4229
06:56:55|2.4137
06:56:56|2.4061
06:56:57|2.4061
06:56:58|2.4047
06:56:59|2.4097
06:57:00|2.4097
06:57:01|2.4063
06:57:02|2.4068
06:57:03|2.4095
06:57:04|2.4139
06:57:05|2.4176
06:57:06|2.417
06:57:07|2.4162
06:57:08|2.4141
06:57:09|2.4115
06:57:10|2.4052
06:57:11|2.4111
06:57:12|2.4126
06:57:13|2.4159
06:57:14|2.4265
06:57:16|2.4299
06:57:17|2.44
06:57:18|2.44
06:57:20|2.448
06:57:20|2.4585
06:57:21|2.4544
06:57:23|2.45
06:57:25|2.4523
06:57:25|2.4557
06:57:26|2.46
06:57:28|2.4629
06:57:29|2.4621
06:57:29|2.4745
06:57:30|2.473
06:57:31|2.4799
06:57:33|2.475
06:57:34|2.4885
06:57:34|2.49
06:57:35|2.5
06:57:37|2.4921
06:57:38|2.4921
06:57:38|2.4896
06:57:39|2.4841
06:57:40|2.4774
06:57:42|2.4685
06:57:43|2.4756
06:57:44|2.47
06:57:45|2.4727
06:57:46|2.475
06:57:47|2.476
06:57:48|2.4754
06:57:49|2.47
06:57:50|2.4646
06:57:51|2.4774
06:57:52|2.4722
06:57:54|2.4722
06:57:54|2.473
06:57:55|2.4745
06:57:57|2.4701
06:57:57|2.4758
06:57:59|2.472
06:57:59|2.4778
06:58:01|2.477
06:58:02|2.4673
06:58:02|2.4602
06:58:03|2.4603
06:58:04|2.4731
06:58:06|2.4692
06:58:07|2.4652
06:58:08|2.463
06:58:09|2.466
06:58:10|2.4734
06:58:11|2.4658
06:58:13|2.4697
06:58:14|2.4695
06:58:14|2.4729
06:58:17|2.4713
06:58:18|2.4721
06:58:19|2.4691
06:58:20|2.4716
06:58:21|2.4697
06:58:22|2.4711
06:58:23|2.4799
06:58:24|2.4761
06:58:25|2.4762
06:58:26|2.4746
06:58:27|2.4759
06:58:28|2.4799
06:58:29|2.4794
06:58:31|2.4879
06:58:32|2.4872
06:58:32|2.496
06:58:34|2.5
06:58:35|2.5219
06:58:36|2.5102
06:58:37|2.5
06:58:38|2.492
06:58:39|2.489
06:58:40|2.4893
06:58:41|2.4908
06:58:42|2.4951
06:58:43|2.5063
06:58:44|2.5043
06:58:45|2.5092
06:58:46|2.5093
06:58:47|2.511
06:58:48|2.5
06:58:49|2.5059
06:58:50|2.4931
06:58:52|2.4861
06:58:53|2.4679
06:58:54|2.47
06:58:55|2.4767
06:58:56|2.4942
06:58:57|2.5
06:58:57|2.4893
06:58:59|2.4913
06:59:00|2.49
06:59:01|2.4906
06:59:02|2.4908
06:59:03|2.485
06:59:03|2.4799
06:59:04|2.4742
06:59:06|2.4736
06:59:06|2.4775
06:59:08|2.4603
06:59:08|2.4625
06:59:10|2.4991
06:59:12|2.509
06:59:12|2.5147
06:59:13|2.5196
06:59:14|2.5161
06:59:15|2.5153
06:59:17|2.5079
06:59:18|2.499
06:59:20|2.494
06:59:22|2.5029
06:59:22|2.5098
06:59:24|2.5214
06:59:26|2.535
06:59:26|2.5442
06:59:28|2.5476
06:59:29|2.5482
06:59:29|2.5419
06:59:31|2.5295
06:59:31|2.5449
06:59:32|2.5434
06:59:34|2.5455
06:59:35|2.5419
06:59:35|2.5425
06:59:37|2.5402
06:59:38|2.5376
06:59:39|2.5402
06:59:40|2.5354
06:59:41|2.5415
06:59:42|2.5296
06:59:43|2.5194
06:59:44|2.5269
06:59:45|2.5233
06:59:46|2.5193
06:59:47|2.5093
06:59:49|2.5003
06:59:50|2.5027
06:59:51|2.5055
06:59:51|2.51
06:59:54|2.5134
06:59:54|2.5057
06:59:55|2.5097
06:59:56|2.5016
06:59:57|2.5041
06:59:58|2.5001
06:59:59|2.4921
07:00:00|2.492
07:00:01|2.4972
07:00:03|2.4867
07:00:03|2.4824
07:00:05|2.4828
07:00:06|2.4477
07:00:07|2.4173
07:00:08|2.415
07:00:08|2.4224
07:00:10|2.4204
07:00:11|2.4346
07:00:11|2.4301
07:00:13|2.433
07:00:13|2.431
07:00:15|2.4291
07:00:16|2.4292
07:00:16|2.4316
07:00:19|2.4268
07:00:20|2.4279
07:00:21|2.431
07:00:21|2.4256
07:00:23|2.427
07:00:24|2.4154
07:00:25|2.4059
07:00:26|2.3866
07:00:27|2.3902
07:00:28|2.3819
07:00:30|2.3807
07:00:31|2.3834
07:00:32|2.3831
07:00:33|2.38
07:00:33|2.3806
07:00:34|2.3811
07:00:36|2.3751
07:00:37|2.3806
07:00:37|2.3902
07:00:38|2.3908
07:00:40|2.3881
07:00:40|2.4
07:00:42|2.4025
07:00:42|2.408
07:00:43|2.4067
07:00:45|2.405
07:00:45|2.408
07:00:46|2.4092
07:00:48|2.4134
07:00:49|2.405
07:00:50|2.418
07:00:51|2.417
07:00:52|2.4159
07:00:53|2.4129
07:00:54|2.4105
07:00:56|2.4026
07:00:56|2.4023
07:00:57|2.3999
07:00:58|2.3928
07:00:59|2.3861
07:01:00|2.3852
07:01:01|2.3831
07:01:02|2.3831
07:01:03|2.3828
07:01:04|2.3831
07:01:05|2.382
07:01:06|2.3795
07:01:07|2.3788
07:01:09|2.3831
07:01:09|2.385
07:01:10|2.3922
07:01:11|2.3884
07:01:12|2.3932
07:01:13|2.3965
07:01:14|2.3998
07:01:15|2.3997
07:01:16|2.4
07:01:17|2.4
07:01:19|2.41
07:01:20|2.411
07:01:21|2.4172
07:01:23|2.4137
07:01:24|2.4143
07:01:24|2.418
07:01:26|2.44
07:01:28|2.4395
07:01:30|2.4438
07:01:31|2.4403
07:01:31|2.4401
07:01:32|2.4389
07:01:33|2.4345
07:01:34|2.4366
07:01:35|2.4399
07:01:36|2.4381
07:01:38|2.4455
07:01:39|2.4445
07:01:40|2.4419
07:01:41|2.4399
07:01:42|2.4371
07:01:43|2.437
07:01:44|2.4287
07:01:45|2.4253
07:01:46|2.4148
07:01:47|2.4115
07:01:48|2.4107
07:01:49|2.4218
07:01:51|2.4252
07:01:52|2.4353
07:01:53|2.4272
07:01:53|2.4312
07:01:54|2.4217
07:01:55|2.4135
07:01:56|2.4299
07:01:58|2.4258
07:01:58|2.4311
07:01:59|2.4312
07:02:01|2.4328
07:02:01|2.4327
07:02:02|2.435
07:02:04|2.4325
07:02:05|2.4335
07:02:05|2.4354
07:02:06|2.4324
07:02:07|2.4318
07:02:08|2.4305
07:02:09|2.428
07:02:10|2.4285
07:02:12|2.4229
07:02:12|2.4281
07:02:13|2.4201
07:02:14|2.4223
07:02:15|2.4162
07:02:17|2.407
07:02:17|2.4
07:02:18|2.4047
07:02:21|2.3985
07:02:21|2.385
07:02:23|2.3885
07:02:24|2.3859
07:02:25|2.3801
07:02:26|2.3868
07:02:27|2.3918
07:02:28|2.3945
07:02:29|2.3915
07:02:30|2.3845
07:02:31|2.3928
07:02:32|2.3899
07:02:33|2.3854
07:02:35|2.3773
07:02:35|2.3763
07:02:36|2.3767
07:02:38|2.3802
07:02:38|2.3688
07:02:40|2.3683
07:02:41|2.3561
07:02:41|2.3538
07:02:42|2.3563
07:02:43|2.3568
07:02:45|2.3636
07:02:46|2.3683
07:02:47|2.357
07:02:48|2.3599
07:02:49|2.3594
07:02:50|2.3577
07:02:51|2.3561
07:02:52|2.3558
07:02:53|2.3584
07:02:54|2.3586
07:02:55|2.3656
07:02:56|2.3726
07:02:57|2.3709
07:02:58|2.3727
07:02:59|2.3747
07:03:00|2.3784
07:03:01|2.3718
07:03:02|2.3704
07:03:03|2.3627
07:03:04|2.3613
07:03:05|2.3626
07:03:06|2.3607
07:03:07|2.3605
07:03:08|2.3602
07:03:09|2.362
07:03:10|2.3601
07:03:12|2.3481
07:03:13|2.3357
07:03:14|2.3355
07:03:14|2.334
07:03:16|2.3368
07:03:16|2.3407
07:03:18|2.3445
07:03:19|2.346
07:03:20|2.3445
07:03:21|2.3374
07:03:23|2.3407
07:03:24|2.3433
07:03:26|2.3441
07:03:26|2.3409
07:03:28|2.343
07:03:29|2.3424
07:03:30|2.34
07:03:31|2.34
07:03:32|2.3388
07:03:33|2.3341
07:03:35|2.33
07:03:35|2.3302
07:03:37|2.3266
07:03:37|2.325
07:03:39|2.3195
07:03:39|2.3187
07:03:40|2.3192
07:03:42|2.3212
07:03:42|2.3186
07:03:43|2.3218
07:03:45|2.3369
07:03:46|2.3345
07:03:47|2.3302
07:03:48|2.33
07:03:49|2.3304
07:03:50|2.3317
07:03:51|2.3329
07:03:52|2.3313
07:03:53|2.3318
07:03:54|2.3303
07:03:55|2.3326
07:03:56|2.3318
07:03:57|2.3319
07:03:58|2.3323
07:03:59|2.3303
07:04:00|2.3297
07:04:01|2.3287
07:04:02|2.3263
07:04:03|2.3256
07:04:04|2.3241
07:04:05|2.3277
07:04:06|2.3387
07:04:07|2.3342
07:04:08|2.3289
07:04:09|2.3315
07:04:10|2.3315
07:04:11|2.3463
07:04:12|2.3413
07:04:13|2.3476
07:04:14|2.3465
07:04:15|2.3494
07:04:16|2.3449
07:04:17|2.3476
07:04:18|2.351
07:04:19|2.3499
07:04:20|2.3514
07:04:21|2.3514
07:04:23|2.3545
07:04:24|2.3505
07:04:24|2.3533
07:04:25|2.3481
07:04:27|2.3408
07:04:28|2.3432
07:04:28|2.3418
07:04:31|2.3302
07:04:31|2.3493
07:04:32|2.3465
07:04:33|2.35
07:04:35|2.35
07:04:36|2.3548
07:04:36|2.35
07:04:38|2.3527
07:04:39|2.3512
07:04:40|2.3493
07:04:40|2.35
07:04:41|2.3501
07:04:42|2.3501
07:04:43|2.3501
07:04:44|2.3501
07:04:45|2.35
07:04:46|2.3545
07:04:47|2.37
07:04:48|2.3672
07:04:49|2.37
07:04:51|2.3758
07:04:51|2.3914
07:04:52|2.3786
07:04:53|2.3772
07:04:54|2.3657
07:04:56|2.3741
07:04:57|2.3799
07:04:58|2.3794
07:04:59|2.4007
07:05:00|2.3947
07:05:01|2.4016
07:05:02|2.3962
07:05:03|2.4032
07:05:04|2.4079
07:05:05|2.408
07:05:06|2.4061
07:05:07|2.4057
07:05:08|2.4126
07:05:09|2.4314
07:05:10|2.4257
07:05:11|2.4284
07:05:12|2.4285
07:05:13|2.4358
07:05:14|2.4379
07:05:15|2.4388
07:05:16|2.4338
07:05:17|2.4396
07:05:18|2.4258
07:05:19|2.4188
07:05:20|2.4238
07:05:21|2.4238
07:05:22|2.4213
07:05:24|2.4188
07:05:25|2.4222
07:05:27|2.42
07:05:28|2.4254
07:05:29|2.427
07:05:29|2.4257
07:05:31|2.4339
07:05:32|2.4327
07:05:33|2.432
07:05:33|2.4365
07:05:35|2.4364
07:05:36|2.4356
07:05:37|2.4371
07:05:38|2.4308
07:05:39|2.4327
07:05:40|2.4245
07:05:41|2.4306
07:05:42|2.433
07:05:43|2.4303
07:05:44|2.4271
07:05:45|2.4318
07:05:46|2.4279
07:05:47|2.4267
07:05:47|2.4339
07:05:48|2.4351
07:05:49|2.4338
07:05:50|2.4369
07:05:51|2.4269
07:05:53|2.4327
07:05:54|2.4329
07:05:55|2.428
07:05:56|2.4263
07:05:57|2.4285
07:05:58|2.4263
07:05:59|2.4289
07:06:00|2.4306
07:06:01|2.4306
07:06:02|2.4242
07:06:03|2.4289
07:06:04|2.4303
07:06:05|2.4392
07:06:06|2.4343
07:06:07|2.4357
07:06:08|2.4207
07:06:09|2.4296
07:06:10|2.4302
07:06:11|2.4295
07:06:12|2.4397
07:06:13|2.4413
07:06:14|2.448
07:06:15|2.4488
07:06:16|2.4499
07:06:17|2.4513
07:06:18|2.4596
07:06:19|2.4617
07:06:20|2.4785
07:06:21|2.4714
07:06:22|2.4846
07:06:24|2.5099
07:06:26|2.519
07:06:26|2.5172
07:06:27|2.5079
07:06:29|2.5102
07:06:30|2.5151
07:06:31|2.5161
07:06:32|2.5081
07:06:33|2.5079
07:06:34|2.5132
07:06:35|2.508
07:06:36|2.5052
07:06:37|2.5156
07:06:38|2.4997
07:06:39|2.4785
07:06:40|2.4808
07:06:42|2.4866
07:06:43|2.4786
07:06:44|2.4908
07:06:45|2.4745
07:06:46|2.459
07:06:47|2.4547
07:06:47|2.4591
07:06:48|2.4745
07:06:50|2.4763
07:06:50|2.4756
07:06:51|2.4736
07:06:52|2.467
07:06:54|2.471
07:06:55|2.4652
07:06:56|2.4638
07:06:57|2.4527
07:06:58|2.4553
07:06:58|2.4532
07:06:59|2.4516
07:07:00|2.4639
07:07:02|2.4734
07:07:02|2.4791
07:07:03|2.4598
07:07:04|2.4697
07:07:05|2.4689
07:07:07|2.4773
07:07:07|2.4737
07:07:08|2.4706
07:07:10|2.4835
07:07:11|2.4805
07:07:11|2.4951
07:07:13|2.4906
07:07:13|2.5011
07:07:15|2.502
07:07:15|2.4965
07:07:17|2.5031
07:07:17|2.4906
07:07:18|2.5
07:07:20|2.4907
07:07:20|2.4998
07:07:21|2.4969
07:07:22|2.5003
07:07:23|2.5013
07:07:26|2.4978
07:07:26|2.4936
07:07:28|2.4934
07:07:30|2.492
07:07:30|2.4947
07:07:32|2.4905
07:07:33|2.4886
07:07:35|2.4967
07:07:35|2.4874
07:07:36|2.4928
07:07:38|2.4901
07:07:39|2.4901
07:07:40|2.4987
07:07:41|2.4985
07:07:42|2.4901
07:07:43|2.4994
07:07:44|2.4964
07:07:45|2.496
07:07:46|2.502
07:07:47|2.5029
07:07:49|2.5066
07:07:50|2.522
07:07:50|2.5343
07:07:51|2.544
07:07:53|2.5567
07:07:54|2.5778
07:07:55|2.5711
07:07:56|2.5641
07:07:57|2.5777
07:07:57|2.5764
07:08:00|2.587
07:08:00|2.5882
07:08:01|2.5995
07:08:02|2.6165
07:08:03|2.6349
07:08:04|2.6114
07:08:06|2.6062
07:08:06|2.6117
07:08:07|2.6128
07:08:08|2.6073
07:08:09|2.5905
07:08:11|2.5922
07:08:11|2.5906
07:08:12|2.6067
07:08:13|2.6069
07:08:14|2.6038
07:08:15|2.6095
07:08:16|2.6162
07:08:17|2.6268
07:08:18|2.6285
07:08:19|2.6315
07:08:20|2.6336
07:08:22|2.635
07:08:22|2.6469
07:08:23|2.6497
07:08:24|2.6497
07:08:26|2.6499
07:08:27|2.6418
07:08:29|2.6397
07:08:30|2.6229
07:08:31|2.6334
07:08:31|2.6276
07:08:33|2.6346
07:08:35|2.6394
07:08:36|2.6423
07:08:37|2.6525
07:08:37|2.6557
07:08:39|2.6675
07:08:39|2.68
07:08:41|2.6793
07:08:43|2.6814
07:08:43|2.6727
07:08:45|2.6861
07:08:45|2.6893
07:08:47|2.6948
07:08:47|2.7
07:08:48|2.6946
07:08:50|2.7
07:08:50|2.6976
07:08:52|2.6938
07:08:53|2.6935
07:08:54|2.694
07:08:55|2.6927
07:08:56|2.6836
07:08:57|2.6624
07:08:58|2.6596
07:08:59|2.652
07:09:00|2.6479
07:09:01|2.6304
07:09:02|2.6252
07:09:03|2.6474
07:09:04|2.6447
07:09:06|2.6592
07:09:07|2.6498
07:09:08|2.6396
07:09:09|2.6429
07:09:09|2.637
07:09:10|2.6359
07:09:11|2.6417
07:09:12|2.6415
07:09:13|2.6408
07:09:14|2.6422
07:09:15|2.6616
07:09:17|2.675
07:09:17|2.6701
07:09:18|2.6643
07:09:19|2.68
07:09:20|2.6875
07:09:22|2.6837
07:09:23|2.69
07:09:23|2.6937
07:09:24|2.6837
07:09:25|2.6937
07:09:27|2.6999
07:09:29|2.7
07:09:31|2.7186
07:09:32|2.7104
07:09:32|2.7191
07:09:34|2.6982
07:09:35|2.7199
07:09:36|2.7061
07:09:37|2.6967
07:09:38|2.6899
07:09:38|2.6872
07:09:40|2.687
07:09:41|2.6936
07:09:42|2.6996
07:09:44|2.7008
07:09:44|2.7132
07:09:45|2.7089
07:09:46|2.709
07:09:47|2.7075
07:09:48|2.6699
07:09:49|2.6868
07:09:50|2.6768
07:09:51|2.6818
07:09:52|2.6871
07:09:53|2.69
07:09:54|2.6799
07:09:55|2.6791
07:09:56|2.6799
07:09:57|2.6906
07:09:58|2.7053
07:09:59|2.6894
07:10:00|2.6883
07:10:01|2.7013
07:10:02|2.7022
07:10:03|2.6907
07:10:05|2.693
07:10:06|2.6935
07:10:07|2.6918
07:10:08|2.6952
07:10:09|2.6972
07:10:10|2.6991
07:10:11|2.717
07:10:13|2.7155
07:10:13|2.7206
07:10:15|2.7299
07:10:16|2.7281
07:10:16|2.7211
07:10:18|2.7211
07:10:19|2.7222
07:10:20|2.7152
07:10:21|2.7183
07:10:22|2.7
07:10:23|2.6961
07:10:24|2.6913
07:10:25|2.691
07:10:26|2.6914
07:10:28|2.6962
07:10:29|2.6917
07:10:30|2.6967
07:10:31|2.6991
07:10:32|2.69
07:10:33|2.692
07:10:34|2.702
07:10:35|2.7084
07:10:36|2.7037
07:10:38|2.7097
07:10:38|2.702
07:10:40|2.7097
07:10:40|2.7069
07:10:42|2.7114
07:10:43|2.72
07:10:44|2.7161
07:10:45|2.7155
07:10:46|2.7189
07:10:47|2.7141
07:10:48|2.7101
07:10:49|2.707
07:10:50|2.7047
07:10:51|2.7064
07:10:52|2.7024
07:10:53|2.7078
07:10:54|2.709
07:10:55|2.7093
07:10:56|2.7112
07:10:57|2.7106
07:10:58|2.7115
07:10:59|2.7024
07:11:00|2.7149
07:11:01|2.707
07:11:02|2.7065
07:11:04|2.7018
07:11:04|2.7001
07:11:06|2.6986
07:11:06|2.6966
07:11:07|2.6802
07:11:09|2.6838
07:11:10|2.6868
07:11:11|2.6777
07:11:12|2.6688
07:11:13|2.6684
07:11:13|2.6677
07:11:14|2.6643
07:11:15|2.6631
07:11:16|2.6651
07:11:17|2.6396
07:11:19|2.6357
07:11:19|2.5934
07:11:20|2.5832
07:11:21|2.5886
07:11:22|2.6
07:11:23|2.598
07:11:25|2.598
07:11:25|2.6033
07:11:26|2.5993
07:11:27|2.5802
07:11:29|2.5885
07:11:31|2.5835
07:11:33|2.5782
07:11:34|2.571
07:11:35|2.5587
07:11:35|2.5703
07:11:37|2.5973
07:11:38|2.6012
07:11:39|2.6052
07:11:40|2.6132
07:11:41|2.6205
07:11:42|2.6161
07:11:44|2.6061
07:11:45|2.6081
07:11:46|2.6175
07:11:47|2.6134
07:11:48|2.619
07:11:49|2.6177
07:11:50|2.6201
07:11:51|2.6193
07:11:52|2.6213
07:11:53|2.6164
07:11:54|2.6084
07:11:55|2.61
07:11:56|2.609
07:11:57|2.6094
07:11:58|2.6129
07:11:58|2.6156
07:12:00|2.6226
07:12:01|2.628
07:12:02|2.6366
07:12:03|2.6428
07:12:04|2.6424
07:12:05|2.67
07:12:06|2.6636
07:12:07|2.6672
07:12:08|2.6799
07:12:09|2.6928
07:12:10|2.6889
07:12:11|2.6971
07:12:12|2.7
07:12:13|2.6889
07:12:14|2.6893
07:12:16|2.7029
07:12:17|2.7072
07:12:17|2.7033
07:12:18|2.7052
07:12:19|2.7059
07:12:20|2.712
07:12:21|2.7174
07:12:22|2.7233
07:12:24|2.7563
07:12:25|2.7641
07:12:25|2.7799
07:12:27|2.7849
07:12:28|2.7903
07:12:28|2.7967
07:12:31|2.8067
07:12:32|2.8214
07:12:34|2.8255
07:12:35|2.8096
07:12:36|2.8048
07:12:37|2.8081
07:12:38|2.7998
07:12:39|2.8
07:12:41|2.7998
07:12:41|2.7903
07:12:43|2.7996
07:12:44|2.7997
07:12:45|2.7874
07:12:45|2.7814
07:12:46|2.7901
07:12:48|2.7848
07:12:48|2.7766
07:12:50|2.7786
07:12:50|2.7847
07:12:51|2.7936
07:12:53|2.7998
07:12:53|2.8001
07:12:55|2.8122
07:12:56|2.8176
07:12:57|2.8199
07:12:58|2.8306
07:12:59|2.8327
07:12:59|2.8261
07:13:00|2.8264
07:13:02|2.8256
07:13:03|2.8223
07:13:04|2.8085
07:13:05|2.7831
07:13:06|2.785
07:13:06|2.7804
07:13:08|2.7734
07:13:08|2.7471
07:13:09|2.7406
07:13:11|2.7599
07:13:11|2.7695
07:13:12|2.7873
07:13:14|2.7949
07:13:15|2.7854
07:13:15|2.7875
07:13:17|2.7712
07:13:17|2.7619
07:13:18|2.7686
07:13:20|2.7772
07:13:20|2.7799
07:13:21|2.78
07:13:24|2.799
07:13:24|2.7863
07:13:25|2.7797
07:13:26|2.7801
07:13:27|2.7805
07:13:28|2.7868
07:13:29|2.7816
07:13:31|2.7949
07:13:32|2.8049
07:13:34|2.8087
07:13:35|2.8024
07:13:36|2.7966
07:13:37|2.8002
07:13:38|2.7965
07:13:39|2.7862
07:13:40|2.7904
07:13:42|2.7709
07:13:42|2.7746
07:13:44|2.773
07:13:45|2.7665
07:13:46|2.7727
07:13:46|2.7803
07:13:48|2.783
07:13:50|2.783
07:13:50|2.7909
07:13:51|2.7923
07:13:52|2.8039
07:13:54|2.8081
07:13:55|2.8
07:13:56|2.8071
07:13:57|2.7949
07:13:58|2.7957
07:13:59|2.8022
07:14:00|2.7967
07:14:01|2.7911
07:14:02|2.7945
07:14:03|2.794
07:14:04|2.7844
07:14:05|2.79
07:14:06|2.7798
07:14:07|2.787
07:14:08|2.7806
07:14:09|2.78
07:14:10|2.7844
07:14:11|2.7789
07:14:12|2.7725
07:14:13|2.7777
07:14:14|2.7756
07:14:15|2.7771
07:14:16|2.7771
07:14:17|2.7766
07:14:18|2.7803
07:14:19|2.7849
07:14:20|2.7879
07:14:21|2.7828
07:14:22|2.7819
07:14:23|2.7836
07:14:24|2.7815
07:14:25|2.7881
07:14:26|2.7821
07:14:27|2.7867
07:14:28|2.7888
07:14:29|2.8029
07:14:30|2.8245
07:14:32|2.8378
07:14:34|2.8482
07:14:35|2.8578
07:14:36|2.8577
07:14:37|2.8515
07:14:38|2.8295
07:14:39|2.839
07:14:40|2.8527
07:14:42|2.8329
07:14:43|2.8417
07:14:44|2.8431
07:14:45|2.853
07:14:46|2.8511
07:14:47|2.8575
07:14:47|2.8516
07:14:49|2.862
07:14:50|2.862
07:14:52|2.8626
07:14:53|2.8563
07:14:54|2.8502
07:14:55|2.8367
07:14:56|2.8172
07:14:57|2.8089
07:14:58|2.828
07:14:59|2.8269
07:15:00|2.84
07:15:01|2.832
07:15:02|2.8395
07:15:03|2.8382
07:15:04|2.8337
07:15:06|2.8374
07:15:06|2.8618
07:15:07|2.845
07:15:08|2.8404
07:15:10|2.8452
07:15:11|2.8536
07:15:12|2.8441
07:15:13|2.84
07:15:14|2.8374
07:15:14|2.8355
07:15:15|2.828
07:15:16|2.839
07:15:17|2.83
07:15:19|2.8336
07:15:20|2.8338
07:15:21|2.8385
07:15:22|2.8307
07:15:22|2.8436
07:15:24|2.8427
07:15:25|2.8423
07:15:26|2.8615
07:15:27|2.8721
07:15:28|2.8784
07:15:29|2.8927
07:15:30|2.899
07:15:30|2.8991
07:15:32|2.91
07:15:34|2.9097
07:15:35|2.9332
07:15:36|2.925
07:15:37|2.9426
07:15:38|2.9437
07:15:40|2.9517
07:15:41|2.999
07:15:41|2.9875
07:15:42|2.9704
07:15:44|2.9791
07:15:44|2.9877
07:15:46|3.027
07:15:46|3.0273
07:15:48|3.0384
07:15:48|3.0549
07:15:50|3.05
07:15:50|3.0451
07:15:51|3.0525
07:15:52|3.0443
07:15:53|3.0468
07:15:54|3.0488
07:15:55|3.067
07:15:57|3.0921
07:15:58|3.081
07:15:59|3.0925
07:16:00|3.1004
07:16:01|3.136
07:16:02|3.1097
07:16:03|3.1173
07:16:04|3.1144
07:16:05|3.1092
07:16:06|3.0799
07:16:07|3.0544
07:16:08|3.005
07:16:09|3.0001
07:16:10|3.0633
07:16:11|3.0838
07:16:12|3.1141
07:16:13|3.1206
07:16:14|3.14
07:16:15|3.1556
07:16:16|3.1682
07:16:17|3.2019
07:16:18|3.2998
07:16:19|3.2068
07:16:20|3.1966
07:16:21|3.2174
07:16:22|3.233
07:16:23|3.2495
07:16:24|3.2795
07:16:25|3.29
07:16:26|3.301
07:16:27|3.2878
07:16:28|3.207
07:16:29|3.1682
07:16:30|3.1774
07:16:31|3.189
07:16:32|3.2122
07:16:33|3.2658
07:16:34|3.268
07:16:36|3.2647
07:16:36|3.2602
07:16:38|3.2496
07:16:39|3.2192
07:16:41|3.2129
07:16:42|3.1938
07:16:43|3.196
07:16:44|3.2069
07:16:45|3.2151
07:16:46|3.1623
07:16:47|3.1611
07:16:48|3.1607
07:16:49|3.15
07:16:50|3.1521
07:16:51|3.1512
07:16:52|3.1427
07:16:53|3.1389
07:16:54|3.1242
07:16:55|3.086
07:16:56|3.0616
07:16:57|3.0478
07:16:58|2.99
07:16:59|2.9857
07:17:00|3.0313
07:17:01|3.0204
07:17:02|2.9775
07:17:03|2.9793
07:17:04|2.9604
07:17:05|2.9766
07:17:06|2.9714
07:17:07|2.9795
07:17:08|3.
07:17:09|3.02
07:17:10|3.0377
07:17:11|2.9997
07:17:12|2.9929
07:17:13|2.9606
07:17:14|2.9682
07:17:15|2.9568
07:17:16|2.9615
07:17:17|2.9326
07:17:18|2.9521
07:17:19|2.9631
07:17:20|2.9561
07:17:21|2.9757
07:17:23|2.9508
07:17:23|2.9238
07:17:24|2.9285
07:17:25|2.9235
07:17:26|2.9246
07:17:28|2.9549
07:17:29|2.9658
07:17:29|2.9731
07:17:31|2.9711
07:17:31|2.9703
07:17:32|2.9711
07:17:34|2.9707
07:17:35|2.9751
07:17:37|2.9673
07:17:37|2.9636
07:17:40|2.9582
07:17:40|2.9329
07:17:42|2.9361
07:17:43|2.9329
07:17:44|2.9295
07:17:45|2.9248
07:17:46|2.9365
07:17:47|2.9493
07:17:48|2.9691
07:17:48|2.9827
07:17:50|2.9999
07:17:52|3.0389
07:17:52|3.0544
07:17:54|3.0893
07:17:55|3.0951
07:17:56|3.1353
07:17:57|3.1283
07:17:58|3.1313
07:17:59|3.1218
07:18:00|3.1308
07:18:01|3.0918
07:18:02|3.0995
07:18:03|3.0959
07:18:04|3.0876
07:18:05|3.0801
07:18:06|3.0456
07:18:07|3.046
07:18:08|3.0397
07:18:09|3.0351
07:18:10|3.0503
07:18:11|3.0843
07:18:12|3.0746
07:18:13|3.085
07:18:14|3.0682
07:18:15|3.0858
07:18:16|3.0768
07:18:17|3.0659
07:18:18|3.07
07:18:19|3.0622
07:18:20|3.0519
07:18:21|3.0431
07:18:22|3.0342
07:18:23|3.0259
07:18:24|3.0069
07:18:25|3.0174
07:18:26|2.9706
07:18:27|2.95
07:18:28|2.9338
07:18:29|2.9433
07:18:30|2.976
07:18:31|2.9774
07:18:32|2.9681
07:18:33|2.9844
07:18:34|2.9838
07:18:36|2.9899
07:18:38|2.9873
07:18:39|2.9991
07:18:41|3.0201
07:18:43|3.04
07:18:44|3.0594
07:18:45|3.0422
07:18:47|3.0272
07:18:48|3.
07:18:48|3.0005
07:18:49|3.0044
07:18:51|3.0201
07:18:51|3.0086
07:18:53|3.0285
07:18:53|3.0166
07:18:55|3.0273
07:18:56|3.0314
07:18:57|3.02
07:18:58|3.0187
07:18:59|3.0083
07:18:59|3.0066
07:19:01|3.0118
07:19:01|3.
07:19:02|3.0197
07:19:04|3.0118
07:19:04|3.0083
07:19:06|3.0317
07:19:07|3.0344
07:19:08|3.0373
07:19:09|3.0299
07:19:10|3.0149
07:19:12|3.0077
07:19:13|3.0174
07:19:14|3.0143
07:19:14|3.0109
07:19:15|3.0018
07:19:16|3.0042
07:19:18|2.9902
07:19:19|2.9937
07:19:19|2.99
07:19:20|2.9927
07:19:22|2.9896
07:19:23|2.9907
07:19:24|3.0068
07:19:25|3.0084
07:19:26|3.0185
07:19:27|3.032
07:19:27|3.0281
07:19:28|3.0319
07:19:30|3.031
07:19:30|3.0241
07:19:31|3.0208
07:19:32|3.0084
07:19:33|3.0243
07:19:35|3.0198
07:19:36|3.04
07:19:38|3.0327
07:19:39|3.0239
07:19:40|3.0231
07:19:41|3.0068
07:19:42|2.9903
07:19:43|2.9914
07:19:45|2.9801
07:19:45|3.0001
07:19:46|3.0069
07:19:47|2.9926
07:19:49|3.
07:19:49|2.9985
07:19:51|2.9976
07:19:51|3.0036
07:19:53|3.0082
07:19:53|3.0123
07:19:55|3.0013
07:19:55|3.0027
07:19:57|2.9975
07:19:57|3.0009
07:19:59|3.0004
07:19:59|3.0004
07:20:00|2.9985
07:20:01|2.9994
07:20:02|2.9998
07:20:03|3.
07:20:05|3.0034
07:20:05|3.0004
07:20:06|3.03
07:20:07|3.0499
07:20:08|3.0558
07:20:09|3.0617
07:20:10|3.0644
07:20:11|3.063
07:20:12|3.07
07:20:13|3.07
07:20:14|3.0754
07:20:16|3.0864
07:20:17|3.0899
07:20:18|3.0886
07:20:19|3.0952
07:20:20|3.1154
07:20:21|3.12
07:20:22|3.124
07:20:23|3.1211
07:20:24|3.1156
07:20:25|3.1013
07:20:26|3.0951
07:20:27|3.0924
07:20:28|3.0836
07:20:29|3.0721
07:20:30|3.0837
07:20:31|3.0761
07:20:32|3.0834
07:20:33|3.0337
07:20:34|3.0507
07:20:35|3.0494
07:20:36|3.0432
07:20:37|3.0324
07:20:39|3.0251
07:20:40|3.0391
07:20:42|3.0399
07:20:43|3.0382
07:20:44|3.0436
07:20:45|3.0514
07:20:46|3.0275
07:20:47|3.0318
07:20:48|3.0466
07:20:49|3.0334
07:20:51|3.0366
07:20:52|3.0364
07:20:52|3.0429
07:20:54|3.0252
07:20:55|3.0322
07:20:56|3.0247
07:20:58|3.0201
07:20:59|3.0184
07:20:59|3.0018
07:21:00|3.
07:21:02|3.0066
07:21:02|3.0087
07:21:03|3.
07:21:05|2.9982
07:21:05|2.9944
07:21:07|2.9905
07:21:07|2.9872
07:21:09|2.9594
07:21:09|2.9674
07:21:11|2.9732
07:21:12|2.9528
07:21:13|2.9497
07:21:13|2.9546
07:21:15|2.9539
07:21:16|2.9508
07:21:17|2.9003
07:21:18|2.8746
07:21:19|2.8838
07:21:20|2.8872
07:21:21|2.8753
07:21:22|2.8859
07:21:23|2.8787
07:21:24|2.862
07:21:25|2.8618
07:21:26|2.8518
07:21:27|2.8376
07:21:28|2.8589
07:21:29|2.8412
07:21:30|2.8418
07:21:31|2.8626
07:21:32|2.867
07:21:33|2.8654
07:21:34|2.8757
07:21:35|2.8777
07:21:36|2.8674
07:21:37|2.862
07:21:39|2.85
07:21:41|2.8612
07:21:42|2.8789
07:21:43|2.8843
07:21:44|2.8846
07:21:45|2.8804
07:21:46|2.89
07:21:47|2.8886
07:21:49|2.9087
07:21:50|2.9174
07:21:51|2.9131
07:21:52|2.9016
07:21:52|2.8978
07:21:53|2.8951
07:21:54|2.9012
07:21:56|2.9132
07:21:57|2.9167
07:21:58|2.9081
07:21:58|2.9275
07:21:59|2.9318
07:22:00|2.9417
07:22:01|2.9415
07:22:03|2.9191
07:22:03|2.9276
07:22:04|2.9271
07:22:05|2.9226
07:22:06|2.9258
07:22:08|2.9212
07:22:08|2.9156
07:22:10|2.9015
07:22:10|2.8995
07:22:11|2.889
07:22:13|2.8887
07:22:14|2.8866
07:22:15|2.8858
07:22:16|2.8865
07:22:16|2.89
07:22:17|2.8801
07:22:18|2.8892
07:22:20|2.8876
07:22:20|2.8793
07:22:22|2.8911
07:22:23|2.9
07:22:24|2.9055
07:22:25|2.9061
07:22:25|2.9205
07:22:27|2.9227
07:22:28|2.9442
07:22:28|2.9405
07:22:29|2.9171
07:22:30|2.9291
07:22:31|2.9393
07:22:32|2.9506
07:22:33|2.9527
07:22:35|2.955
07:22:35|2.9488
07:22:37|2.9429
07:22:37|2.9399
07:22:38|2.9498
07:22:40|2.9465
07:22:42|2.9503
07:22:43|2.9457
07:22:44|2.9383
07:22:45|2.9483
07:22:47|2.9455
07:22:48|2.9477
07:22:48|2.9373
07:22:49|2.9272
07:22:51|2.9267
07:22:51|2.9229
07:22:53|2.9193
07:22:54|2.924
07:22:55|2.9062
07:22:56|2.9151
07:22:57|2.9153
07:22:58|2.9139
07:22:59|2.9146
07:23:00|2.9114
07:23:01|2.9223
07:23:03|2.9195
07:23:04|2.9177
07:23:05|2.9028
07:23:05|2.9111
07:23:07|2.9
07:23:07|2.8923
07:23:09|2.8903
07:23:10|2.8923
07:23:11|2.8904
07:23:12|2.8926
07:23:13|2.8995
07:23:14|2.8962
07:23:15|2.9
07:23:16|2.8999
07:23:17|2.9103
07:23:18|2.9062
07:23:19|2.906
07:23:20|2.9145
07:23:21|2.8794
07:23:22|2.8771
07:23:23|2.8713
07:23:24|2.8733
07:23:25|2.8569
07:23:27|2.8545
07:23:27|2.8537
07:23:29|2.8544
07:23:29|2.8501
07:23:30|2.85
07:23:31|2.8502
07:23:32|2.8459
07:23:33|2.8376
07:23:34|2.8368
07:23:36|2.8389
07:23:36|2.8365
07:23:38|2.8418
07:23:38|2.83
07:23:40|2.8119
07:23:42|2.8156
07:23:43|2.8196
07:23:45|2.8214
07:23:46|2.8387
07:23:47|2.8202
07:23:48|2.8271
07:23:49|2.8378
07:23:51|2.8204
07:23:51|2.8347
07:23:53|2.8306
07:23:54|2.8202
07:23:55|2.8204
07:23:56|2.8194
07:23:57|2.78
07:23:58|2.785
07:24:00|2.78
07:24:00|2.7849
07:24:02|2.7886
07:24:03|2.7952
07:24:04|2.785
07:24:05|2.7927
07:24:07|2.7998
07:24:08|2.7991
07:24:09|2.7906
07:24:10|2.7922
07:24:10|2.7859
07:24:11|2.7794
07:24:12|2.7772
07:24:14|2.7873
07:24:15|2.7786
07:24:16|2.7782
07:24:17|2.7769
07:24:18|2.7741
07:24:19|2.7763
07:24:20|2.7862
07:24:20|2.7803
07:24:22|2.791
07:24:23|2.8022
07:24:23|2.8025
07:24:24|2.8001
07:24:26|2.8019
07:24:26|2.8069
07:24:27|2.8112
07:24:29|2.8165
07:24:30|2.8159
07:24:31|2.8095
07:24:32|2.802
07:24:33|2.8005
07:24:35|2.8097
07:24:35|2.8054
07:24:36|2.8043
07:24:37|2.8098
07:24:38|2.8024
07:24:39|2.8005
07:24:40|2.797
07:24:41|2.8009
07:24:43|2.8
07:24:44|2.8016
07:24:46|2.7914
07:24:47|2.7724
07:24:48|2.7666
07:24:50|2.7521
07:24:50|2.7603
07:24:53|2.7514
07:24:54|2.7653
07:24:55|2.7639
07:24:56|2.7684
07:24:57|2.769
07:24:58|2.7723
07:25:00|2.7719
07:25:00|2.7847
07:25:02|2.7751
07:25:03|2.7749
07:25:04|2.7661
07:25:05|2.7564
07:25:07|2.7425
07:25:08|2.7425
07:25:09|2.74
07:25:10|2.7525
07:25:12|2.7511
07:25:12|2.7523
07:25:13|2.75
07:25:14|2.755
07:25:15|2.7569
07:25:16|2.7639
07:25:17|2.7645
07:25:18|2.7639
07:25:19|2.7572
07:25:20|2.7493
07:25:21|2.7451
07:25:22|2.731
07:25:23|2.73
07:25:24|2.725
07:25:25|2.7125
07:25:26|2.7068
07:25:27|2.7107
07:25:28|2.6759
07:25:29|2.6855
07:25:30|2.6865
07:25:31|2.6963
07:25:32|2.6961
07:25:33|2.7025
07:25:34|2.6961
07:25:35|2.7016
07:25:36|2.7025
07:25:37|2.7015
07:25:38|2.7106
07:25:39|2.7098
07:25:40|2.7121
07:25:41|2.7109
07:25:43|2.7311
07:25:45|2.7301
07:25:46|2.7252
07:25:48|2.7315
07:25:50|2.7399
07:25:51|2.7381
07:25:51|2.7399
07:25:52|2.7375
07:25:53|2.7317
07:25:55|2.7401
07:25:55|2.7341
07:25:56|2.74
07:25:57|2.7401
07:25:58|2.7407
07:26:00|2.749
07:26:01|2.7463
07:26:01|2.7457
07:26:02|2.7443
07:26:03|2.7421
07:26:04|2.7451
07:26:05|2.7479
07:26:06|2.7499
07:26:07|2.7511
07:26:08|2.7716
07:26:09|2.7707
07:26:10|2.7849
07:26:11|2.7851
07:26:13|2.767
07:26:13|2.78
07:26:14|2.7666
07:26:15|2.7606
07:26:16|2.7697
07:26:17|2.7721
07:26:19|2.7796
07:26:20|2.7811
07:26:21|2.7836
07:26:22|2.7836
07:26:23|2.7861
07:26:24|2.7877
07:26:25|2.79
07:26:26|2.8
07:26:27|2.8047
07:26:28|2.81
07:26:29|2.8097
07:26:30|2.8078
07:26:31|2.8101
07:26:32|2.8224
07:26:33|2.819
07:26:34|2.8258
07:26:35|2.8388
07:26:36|2.8439
07:26:37|2.842
07:26:38|2.8695
07:26:39|2.8723
07:26:40|2.8615
07:26:41|2.8742
07:26:42|2.8687
07:26:43|2.8654
07:26:45|2.8675
07:26:46|2.8592
07:26:47|2.8468
07:26:49|2.835
07:26:50|2.8326
07:26:51|2.8133
07:26:53|2.8189
07:26:54|2.8016
07:26:55|2.814
07:26:56|2.8276
07:26:57|2.8116
07:26:58|2.8054
07:26:59|2.7852
07:27:00|2.7937
07:27:01|2.7903
07:27:02|2.793
07:27:03|2.7903
07:27:04|2.7904
07:27:05|2.7902
07:27:06|2.787
07:27:07|2.7874
07:27:08|2.7866
07:27:09|2.7666
07:27:10|2.7745
07:27:11|2.7735
07:27:12|2.7873
07:27:14|2.7874
07:27:15|2.7929
07:27:15|2.8058
07:27:17|2.8091
07:27:18|2.8044
07:27:19|2.8038
07:27:20|2.8055
07:27:21|2.8097
07:27:22|2.8088
07:27:23|2.81
07:27:23|2.8045
07:27:25|2.8102
07:27:25|2.8139
07:27:27|2.8285
07:27:27|2.8396
07:27:29|2.8247
07:27:30|2.8371
07:27:31|2.847
07:27:32|2.8417
07:27:33|2.8397
07:27:34|2.8382
07:27:34|2.817
07:27:36|2.8149
07:27:37|2.8044
07:27:37|2.798
07:27:38|2.7901
07:27:39|2.7891
07:27:40|2.795
07:27:42|2.8
07:27:43|2.8035
07:27:44|2.8309
07:27:46|2.8074
07:27:47|2.8151
07:27:49|2.8212
07:27:50|2.8235
07:27:52|2.8438
07:27:54|2.8446
07:27:54|2.8458
07:27:55|2.8455
07:27:56|2.8472
07:27:58|2.845
07:27:58|2.8499
07:28:00|2.8469
07:28:01|2.8599
07:28:02|2.8555
07:28:04|2.854
07:28:04|2.8539
07:28:05|2.8536
07:28:06|2.8494
07:28:08|2.8475
07:28:08|2.8263
07:28:10|2.8121
07:28:10|2.8057
07:28:11|2.8084
07:28:12|2.814
07:28:13|2.8189
07:28:14|2.8196
07:28:16|2.8476
07:28:17|2.8509
07:28:18|2.8395
07:28:20|2.8405
07:28:20|2.8421
07:28:22|2.8199
07:28:22|2.8169
07:28:24|2.8192
07:28:24|2.8161
07:28:25|2.83
07:28:26|2.8286
07:28:28|2.8277
07:28:28|2.8288
07:28:30|2.8377
07:28:31|2.8329
07:28:31|2.8289
07:28:33|2.8344
07:28:34|2.8215
07:28:35|2.8288
07:28:35|2.8343
07:28:36|2.8306
07:28:38|2.8344
07:28:38|2.8345
07:28:39|2.8169
07:28:40|2.8196
07:28:42|2.8199
07:28:42|2.8199
07:28:44|2.82
07:28:44|2.8279
07:28:46|2.8286
07:28:48|2.8161
07:28:50|2.8204
07:28:51|2.828
07:28:52|2.827
07:28:54|2.8181
07:28:55|2.821
07:28:56|2.8206
07:28:58|2.8192
07:28:59|2.8196
07:29:00|2.8162
07:29:01|2.8241
07:29:02|2.8219
07:29:03|2.8205
07:29:04|2.824
07:29:05|2.821
07:29:06|2.82
07:29:07|2.826
07:29:08|2.8268
07:29:09|2.8399
07:29:10|2.8304
07:29:11|2.8356
07:29:12|2.8374
07:29:13|2.8373
07:29:14|2.8361
07:29:15|2.8399
07:29:16|2.8471
07:29:17|2.8475
07:29:18|2.8459
07:29:19|2.8499
07:29:20|2.8425
07:29:21|2.8456
07:29:22|2.8354
07:29:23|2.8316
07:29:24|2.8349
07:29:25|2.8361
07:29:26|2.8375
07:29:27|2.8369
07:29:28|2.8368
07:29:29|2.8348
07:29:31|2.8371
07:29:31|2.837
07:29:32|2.8371
07:29:33|2.8334
07:29:34|2.8359
07:29:35|2.8346
07:29:36|2.8456
07:29:37|2.8465
07:29:38|2.8445
07:29:39|2.851
07:29:40|2.8609
07:29:41|2.8777
07:29:42|2.88
07:29:43|2.8799
07:29:44|2.8739
07:29:45|2.8819
07:29:47|2.8945
07:29:49|2.8845
07:29:50|2.8861
07:29:51|2.8912
07:29:52|2.8908
07:29:53|2.8947
07:29:54|2.89
07:29:56|2.887
07:29:57|2.8878
07:29:59|2.8825
07:29:59|2.8797
07:30:00|2.8709
07:30:02|2.8798
07:30:03|2.8791
07:30:04|2.8851
07:30:05|2.8915
07:30:06|2.8999
07:30:07|2.8983
07:30:08|2.8964
07:30:10|2.8928
07:30:10|2.893
07:30:11|2.893
07:30:12|2.895
07:30:13|2.8976
07:30:15|2.897
07:30:15|2.9044
07:30:16|2.9095
07:30:17|2.9245
07:30:18|2.928
07:30:20|2.93
07:30:20|2.9192
07:30:21|2.9197
07:30:22|2.9292
07:30:23|2.9349
07:30:25|2.9332
07:30:25|2.9231
07:30:26|2.9258
07:30:28|2.9255
07:30:28|2.9194
07:30:29|2.9337
07:30:30|2.9331
07:30:31|2.9337
07:30:32|2.9346
07:30:33|2.9308
07:30:34|2.9348
07:30:35|2.9331
07:30:37|2.9332
07:30:37|2.9305
07:30:38|2.9282
07:30:39|2.9225
07:30:41|2.9307
07:30:42|2.9305
07:30:42|2.9383
07:30:44|2.9435
07:30:45|2.9481
07:30:45|2.9499
07:30:46|2.95
07:30:48|2.9366
07:30:50|2.9402
07:30:51|2.948
07:30:52|2.9457
07:30:52|2.954
07:30:54|2.95
07:30:56|2.948
07:30:57|2.9537
07:30:57|2.954
07:30:59|2.9565
07:30:59|2.9575
07:31:00|2.9567
07:31:02|2.9508
07:31:03|2.9501
07:31:03|2.9528
07:31:04|2.9521
07:31:06|2.9452
07:31:06|2.9382
07:31:08|2.9423
07:31:08|2.9457
07:31:09|2.934
07:31:10|2.9356
07:31:11|2.9336
07:31:13|2.9337
07:31:13|2.9364
07:31:15|2.937
07:31:15|2.9348
07:31:16|2.9361
07:31:17|2.9351
07:31:19|2.9336
07:31:20|2.9363
07:31:21|2.9435
07:31:21|2.9391
07:31:23|2.9396
07:31:24|2.9433
07:31:25|2.9401
07:31:25|2.9445
07:31:27|2.9433
07:31:27|2.9427
07:31:28|2.9421
07:31:29|2.9418
07:31:30|2.9379
07:31:31|2.9386
07:31:32|2.937
07:31:34|2.9373
07:31:34|2.938
07:31:35|2.9385
07:31:37|2.9373
07:31:38|2.925
07:31:38|2.9054
07:31:39|2.9045
07:31:41|2.9001
07:31:41|2.8716
07:31:42|2.8502
07:31:44|2.8444
07:31:44|2.8377
07:31:45|2.8494
07:31:47|2.8507
07:31:47|2.8458
07:31:49|2.8605
07:31:51|2.861
07:31:51|2.84
07:31:53|2.8328
07:31:54|2.8372
07:31:56|2.8262
07:31:57|2.8246
07:31:58|2.817
07:31:59|2.8001
07:32:00|2.806
07:32:01|2.81
07:32:02|2.8153
07:32:03|2.8154
07:32:04|2.816
07:32:05|2.801
07:32:06|2.8232
07:32:07|2.8306
07:32:08|2.8429
07:32:09|2.8401
07:32:10|2.8382
07:32:11|2.8338
07:32:12|2.8334
07:32:13|2.8305
07:32:14|2.8533
07:32:15|2.8499
07:32:16|2.8544
07:32:17|2.847
07:32:18|2.8521
07:32:19|2.8598
07:32:20|2.8454
07:32:21|2.85
07:32:23|2.85
07:32:24|2.8466
07:32:24|2.84
07:32:25|2.8387
07:32:26|2.8387
07:32:28|2.8373
07:32:28|2.8403
07:32:30|2.8386
07:32:30|2.8377
07:32:32|2.8378
07:32:32|2.8411
07:32:34|2.8483
07:32:34|2.8505
07:32:36|2.8528
07:32:37|2.86
07:32:38|2.8572
07:32:38|2.8514
07:32:39|2.8563
07:32:40|2.8724
07:32:42|2.8579
07:32:42|2.882
07:32:44|2.8898
07:32:45|2.8749
07:32:45|2.8847
07:32:46|2.8895
07:32:48|2.8947
07:32:48|2.8896
07:32:50|2.8989
07:32:51|2.8848
07:32:52|2.8836
07:32:54|2.8768
07:32:55|2.878
07:32:56|2.8835
07:32:58|2.8671
07:32:59|2.8539
07:32:59|2.855
07:33:01|2.8654
07:33:01|2.8625
07:33:03|2.8659
07:33:03|2.8621
07:33:04|2.8507
07:33:06|2.8501
07:33:07|2.8531
07:33:08|2.8437
07:33:09|2.8647
07:33:10|2.8433
07:33:11|2.841
07:33:12|2.8483
07:33:12|2.8477
07:33:14|2.844
07:33:14|2.8475
07:33:16|2.8451
07:33:17|2.8438
07:33:18|2.8406
07:33:18|2.8399
07:33:20|2.8389
07:33:21|2.8387
07:33:22|2.8
07:33:23|2.8088
07:33:24|2.8079
07:33:25|2.8086
07:33:26|2.8075
07:33:27|2.8
07:33:28|2.7829
07:33:29|2.7875
07:33:30|2.78
07:33:31|2.775
07:33:33|2.7744
07:33:33|2.7606
07:33:34|2.7603
07:33:35|2.7511
07:33:36|2.7508
07:33:37|2.7494
07:33:38|2.7468
07:33:39|2.7394
07:33:40|2.727
07:33:41|2.7233
07:33:42|2.7204
07:33:43|2.695
07:33:44|2.6959
07:33:45|2.7
07:33:47|2.7001
07:33:48|2.7154
07:33:49|2.7299
07:33:50|2.7237
07:33:52|2.7194
07:33:54|2.7192
07:33:55|2.7226
07:33:56|2.7193
07:33:58|2.7157
07:33:58|2.7049
07:33:59|2.7043
07:34:01|2.7089
07:34:02|2.7068
07:34:04|2.7153
07:34:04|2.7186
07:34:05|2.7234
07:34:06|2.7263
07:34:07|2.733
07:34:08|2.7279
07:34:09|2.7333
07:34:11|2.7099
07:34:11|2.7043
07:34:12|2.705
07:34:13|2.7066
07:34:14|2.7024
07:34:15|2.7038
07:34:16|2.718
07:34:17|2.7041
07:34:18|2.7025
07:34:19|2.7074
07:34:20|2.7081
07:34:21|2.7101
07:34:22|2.7127
07:34:23|2.7168
07:34:24|2.7097
07:34:25|2.7115
07:34:26|2.7147
07:34:27|2.7183
07:34:28|2.7192
07:34:29|2.7183
07:34:30|2.7265
07:34:31|2.7236
07:34:32|2.7456
07:34:33|2.7394
07:34:34|2.75
07:34:35|2.7519
07:34:36|2.7619
07:34:37|2.7695
07:34:39|2.7619
07:34:39|2.7598
07:34:41|2.7509
07:34:42|2.7502
07:34:43|2.75
07:34:44|2.7564
07:34:45|2.7647
07:34:46|2.7813
07:34:47|2.7715
07:34:48|2.7754
07:34:49|2.7781
07:34:50|2.7799
07:34:51|2.785
07:34:53|2.7789
07:34:54|2.7799
07:34:55|2.7812
07:34:57|2.782
07:34:59|2.7973
07:34:59|2.7974
07:35:01|2.7955
07:35:02|2.7944
07:35:03|2.784
07:35:04|2.8321
07:35:05|2.8245
07:35:06|2.8252
07:35:07|2.8244
07:35:08|2.825
07:35:09|2.8344
07:35:10|2.832
07:35:11|2.8338
07:35:12|2.8344
07:35:13|2.8328
07:35:14|2.8345
07:35:15|2.8268
07:35:16|2.8344
07:35:17|2.8328
07:35:18|2.8427
07:35:19|2.8406
07:35:20|2.8566
07:35:21|2.852
07:35:22|2.862
07:35:24|2.8607
07:35:25|2.8719
07:35:25|2.8541
07:35:27|2.8491
07:35:27|2.849
07:35:29|2.8409
07:35:29|2.8473
07:35:30|2.8401
07:35:32|2.8323
07:35:32|2.8401
07:35:33|2.8354
07:35:35|2.8278
07:35:36|2.83
07:35:37|2.8354
07:35:38|2.8354
07:35:39|2.8354
07:35:41|2.8354
07:35:41|2.8325
07:35:42|2.8277
07:35:43|2.8326
07:35:44|2.8351
07:35:45|2.83
07:35:46|2.83
07:35:47|2.831
07:35:48|2.8291
07:35:49|2.828
07:35:50|2.8271
07:35:51|2.841
07:35:53|2.831
07:35:54|2.8287
07:35:55|2.8291
07:35:57|2.8354
07:35:58|2.8308
07:35:59|2.8244
07:35:59|2.8244
07:36:01|2.8283
07:36:02|2.8341
07:36:03|2.8246
07:36:04|2.8351
07:36:05|2.8305
07:36:06|2.825
07:36:07|2.8289
07:36:08|2.8272
07:36:10|2.825
07:36:11|2.8244
07:36:12|2.8247
07:36:12|2.8244
07:36:14|2.8272
07:36:14|2.8297
07:36:16|2.8399
07:36:17|2.8347
07:36:17|2.84
07:36:19|2.8333
07:36:20|2.841
07:36:21|2.847
07:36:22|2.843
07:36:23|2.8468
07:36:24|2.8481
07:36:26|2.8402
07:36:26|2.8425
07:36:27|2.8342
07:36:28|2.8381
07:36:29|2.8407
07:36:30|2.8457
07:36:31|2.846
07:36:32|2.8398
07:36:33|2.8294
07:36:34|2.8288
07:36:36|2.84
07:36:37|2.84
07:36:37|2.8428
07:36:39|2.841
07:36:40|2.8418
07:36:41|2.8399
07:36:42|2.8354
07:36:43|2.8353
07:36:44|2.83
07:36:45|2.8316
07:36:46|2.8268
07:36:47|2.84
07:36:48|2.8382
07:36:49|2.8364
07:36:50|2.8391
07:36:50|2.8333
07:36:52|2.84
07:36:52|2.831
07:36:55|2.8398
07:36:56|2.8391
07:36:57|2.8382
07:36:58|2.8354
07:36:59|2.8357
07:37:01|2.84
07:37:02|2.8354
07:37:04|2.84
07:37:05|2.8316
07:37:06|2.8376
07:37:07|2.8366
07:37:08|2.835
07:37:09|2.8343
07:37:10|2.8301
07:37:11|2.8314
07:37:12|2.8304
07:37:13|2.835
07:37:14|2.8303
07:37:15|2.835
07:37:16|2.8304
07:37:17|2.8244
07:37:18|2.815
07:37:19|2.8091
07:37:20|2.8
07:37:21|2.7917
07:37:22|2.781
07:37:24|2.7716
07:37:25|2.7758
07:37:27|2.7665
07:37:27|2.7955
07:37:28|2.7935
07:37:29|2.7959
07:37:30|2.791
07:37:31|2.7836
07:37:32|2.7752
07:37:33|2.7763
07:37:34|2.78
07:37:35|2.7911
07:37:36|2.7801
07:37:37|2.7715
07:37:38|2.7773
07:37:39|2.7739
07:37:40|2.7954
07:37:41|2.7905
07:37:42|2.7835
07:37:43|2.7917
07:37:44|2.7872
07:37:45|2.81
07:37:46|2.8018
07:37:47|2.8017
07:37:48|2.7978
07:37:49|2.7994
07:37:50|2.8034
07:37:51|2.7999
07:37:52|2.8004
07:37:53|2.8044
07:37:55|2.7998
07:37:57|2.7933
07:37:58|2.8041
07:38:00|2.8003
07:38:00|2.8001
07:38:02|2.8
07:38:03|2.8
07:38:03|2.8032
07:38:06|2.7973
07:38:07|2.7994
07:38:08|2.7936
07:38:09|2.7951
07:38:10|2.7985
07:38:11|2.7975
07:38:12|2.7823
07:38:13|2.7868
07:38:14|2.7883
07:38:15|2.7988
07:38:16|2.7843
07:38:17|2.7822
07:38:18|2.7822
07:38:19|2.7827
07:38:20|2.781
07:38:21|2.781
07:38:23|2.7868
07:38:23|2.789
07:38:24|2.7792
07:38:25|2.7801
07:38:26|2.7838
07:38:27|2.776
07:38:28|2.765
07:38:29|2.7529
07:38:30|2.7588
07:38:31|2.7583
07:38:32|2.75
07:38:33|2.7531
07:38:35|2.7502
07:38:36|2.75
07:38:37|2.7577
07:38:38|2.7503
07:38:39|2.7587
07:38:40|2.7569
07:38:41|2.7518
07:38:42|2.7602
07:38:43|2.7633
07:38:44|2.7729
07:38:45|2.784
07:38:46|2.7781
07:38:47|2.7661
07:38:48|2.7759
07:38:49|2.7762
07:38:50|2.77
07:38:51|2.7822
07:38:52|2.7726
07:38:53|2.7807
07:38:54|2.7788
07:38:55|2.773
07:38:57|2.7762
07:38:59|2.789
07:39:00|2.7897
07:39:02|2.7944
07:39:03|2.7999
07:39:03|2.7945
07:39:05|2.8051
07:39:07|2.8112
07:39:08|2.8128
07:39:09|2.8093
07:39:10|2.8008
07:39:10|2.7999
07:39:11|2.8
07:39:13|2.7987
07:39:14|2.8032
07:39:15|2.8
07:39:16|2.792
07:39:16|2.8023
07:39:18|2.8056
07:39:19|2.8047
07:39:20|2.8052
07:39:21|2.8098
07:39:22|2.8092
07:39:23|2.8091
07:39:24|2.8033
07:39:25|2.802
07:39:26|2.788
07:39:27|2.7958
07:39:28|2.7825
07:39:29|2.7825
07:39:30|2.791
07:39:30|2.7988
07:39:32|2.7897
07:39:33|2.7909
07:39:34|2.7873
07:39:35|2.786
07:39:36|2.7884
07:39:37|2.7745
07:39:37|2.7767
07:39:39|2.774
07:39:40|2.7704
07:39:41|2.7668
07:39:42|2.7749
07:39:43|2.7677
07:39:44|2.7822
07:39:45|2.7715
07:39:46|2.7718
07:39:47|2.7726
07:39:48|2.7896
07:39:49|2.7898
07:39:50|2.7896
07:39:51|2.7782
07:39:52|2.7893
07:39:53|2.7767
07:39:54|2.7646
07:39:55|2.7501
07:39:56|2.7617
07:39:58|2.7651
07:39:58|2.7662
07:40:00|2.7562
07:40:01|2.7533
07:40:02|2.7561
07:40:03|2.7632
07:40:04|2.7697
07:40:05|2.7691
07:40:06|2.7671
07:40:07|2.7626
07:40:08|2.7691
07:40:09|2.7769
07:40:10|2.7805
07:40:11|2.7752
07:40:12|2.7788
07:40:13|2.7775
07:40:15|2.7764
07:40:16|2.7785
07:40:16|2.7775
07:40:17|2.7793
07:40:19|2.7753
07:40:19|2.7819
07:40:20|2.7828
07:40:21|2.7841
07:40:22|2.7801
07:40:23|2.78
07:40:24|2.7765
07:40:25|2.7777
07:40:27|2.779
07:40:28|2.7764
07:40:29|2.7818
07:40:30|2.78
07:40:31|2.7888
07:40:32|2.79
07:40:33|2.7882
07:40:34|2.8099
07:40:35|2.8076
07:40:36|2.8176
07:40:37|2.8091
07:40:38|2.8171
07:40:39|2.8093
07:40:40|2.8111
07:40:41|2.8058
07:40:42|2.8047
07:40:43|2.7929
07:40:44|2.7932
07:40:45|2.7878
07:40:46|2.8032
07:40:47|2.7929
07:40:48|2.7932
07:40:49|2.7864
07:40:50|2.7986
07:40:51|2.7853
07:40:52|2.7712
07:40:53|2.7728
07:40:54|2.7986
07:40:55|2.784
07:40:56|2.7838
07:40:57|2.7842
07:40:59|2.7789
07:41:00|2.7881
07:41:01|2.7875
07:41:03|2.7869
07:41:04|2.7842
07:41:05|2.7848
07:41:06|2.7986
07:41:07|2.8
07:41:08|2.7937
07:41:09|2.7996
07:41:10|2.7954
07:41:11|2.7921
07:41:12|2.7937
07:41:13|2.787
07:41:14|2.7844
07:41:16|2.7949
07:41:17|2.7985
07:41:18|2.7943
07:41:19|2.7964
07:41:20|2.8126
07:41:21|2.8097
07:41:22|2.8095
07:41:23|2.797
07:41:24|2.7963
07:41:25|2.7961
07:41:26|2.7939
07:41:27|2.7957
07:41:28|2.794
07:41:28|2.7937
07:41:30|2.7907
07:41:31|2.7947
07:41:32|2.7985
07:41:33|2.7967
07:41:34|2.798
07:41:35|2.7915
07:41:35|2.7946
07:41:37|2.797
07:41:38|2.792
07:41:39|2.787
07:41:40|2.787
07:41:40|2.7938
07:41:42|2.7908
07:41:43|2.7886
07:41:44|2.7886
07:41:44|2.7859
07:41:46|2.7944
07:41:47|2.78
07:41:48|2.78
07:41:49|2.7822
07:41:50|2.7714
07:41:51|2.767
07:41:52|2.78
07:41:53|2.7882
07:41:54|2.7801
07:41:55|2.7826
07:41:56|2.7826
07:41:57|2.7824
07:41:58|2.7802
07:42:00|2.7971
07:42:01|2.781
07:42:02|2.7823
07:42:03|2.7827
07:42:04|2.7871
07:42:05|2.78
07:42:05|2.7823
07:42:07|2.778
07:42:08|2.7758
07:42:08|2.7886
07:42:10|2.7912
07:42:11|2.8
07:42:12|2.804
07:42:13|2.8033
07:42:14|2.7991
07:42:15|2.7973
07:42:16|2.7989
07:42:17|2.7946
07:42:18|2.7974
07:42:20|2.7892
07:42:20|2.804
07:42:21|2.802
07:42:22|2.8061
07:42:23|2.8062
07:42:24|2.8059
07:42:25|2.82
07:42:27|2.83
07:42:27|2.8368
07:42:28|2.8495
07:42:29|2.8492
07:42:30|2.856
07:42:31|2.8599
07:42:32|2.8588
07:42:33|2.8707
07:42:34|2.8775
07:42:35|2.8802
07:42:36|2.8769
07:42:38|2.8726
07:42:38|2.8763
07:42:39|2.8775
07:42:40|2.8743
07:42:41|2.8798
07:42:42|2.8769
07:42:43|2.8848
07:42:44|2.8801
07:42:45|2.8824
07:42:46|2.8798
07:42:47|2.8828
07:42:49|2.8894
07:42:49|2.8766
07:42:50|2.8724
07:42:51|2.8648
07:42:52|2.8782
07:42:54|2.8698
07:42:54|2.8698
07:42:56|2.8578
07:42:57|2.8601
07:42:57|2.861
07:42:58|2.867
07:43:00|2.8615
07:43:02|2.8444
07:43:03|2.85
07:43:04|2.8364
07:43:04|2.8383
07:43:06|2.8404
07:43:07|2.8393
07:43:08|2.8406
07:43:10|2.8498
07:43:10|2.8513
07:43:11|2.8498
07:43:13|2.8556
07:43:13|2.8556
07:43:14|2.8581
07:43:16|2.8551
07:43:16|2.8556
07:43:17|2.8514
07:43:18|2.84
07:43:19|2.8379
07:43:20|2.8279
07:43:21|2.8199
07:43:22|2.8086
07:43:23|2.8242
07:43:24|2.83
07:43:25|2.8343
07:43:27|2.8299
07:43:27|2.827
07:43:28|2.8314
07:43:29|2.8355
07:43:30|2.8376
07:43:31|2.8366
07:43:32|2.8464
07:43:33|2.8493
07:43:34|2.8428
07:43:35|2.8406
07:43:36|2.8525
07:43:37|2.8462
07:43:38|2.8483
07:43:39|2.8532
07:43:40|2.845
07:43:41|2.848
07:43:42|2.8493
07:43:43|2.8484
07:43:44|2.8486
07:43:45|2.8465
07:43:46|2.8521
07:43:47|2.8483
07:43:48|2.8475
07:43:49|2.8431
07:43:50|2.8497
07:43:51|2.852
07:43:52|2.8376
07:43:53|2.8486
07:43:54|2.8483
07:43:55|2.8464
07:43:56|2.8453
07:43:57|2.8408
07:43:58|2.838
07:43:59|2.8378
07:44:01|2.8453
07:44:03|2.8436
07:44:04|2.8494
07:44:05|2.8493
07:44:06|2.8495
07:44:07|2.8464
07:44:09|2.8466
07:44:10|2.8489
07:44:10|2.8519
07:44:12|2.86
07:44:13|2.86
07:44:14|2.8706
07:44:15|2.8854
07:44:16|2.8703
07:44:17|2.8785
07:44:19|2.876
07:44:19|2.8756
07:44:20|2.8696
07:44:22|2.864
07:44:23|2.8682
07:44:24|2.87
07:44:25|2.874
07:44:26|2.8767
07:44:27|2.87
07:44:28|2.8715
07:44:29|2.8746
07:44:30|2.882
07:44:31|2.8832
07:44:32|2.8785
07:44:33|2.8795
07:44:34|2.8842
07:44:35|2.8828
07:44:36|2.8917
07:44:37|2.9
07:44:38|2.917
07:44:39|2.9101
07:44:40|2.9095
07:44:41|2.8913
07:44:42|2.9103
07:44:43|2.907
07:44:44|2.8987
07:44:45|2.8981
07:44:46|2.8841
07:44:47|2.8841
07:44:48|2.8849
07:44:49|2.8842
07:44:50|2.884
07:44:51|2.8825
07:44:52|2.8851
07:44:53|2.8998
07:44:54|2.8948
07:44:55|2.8929
07:44:56|2.8943
07:44:57|2.8999
07:44:58|2.8928
07:44:59|2.8938
07:45:00|2.8882
07:45:01|2.8867
07:45:03|2.8884
07:45:04|2.8845
07:45:05|2.8843
07:45:06|2.869
07:45:07|2.8718
07:45:08|2.8576
07:45:09|2.8491
07:45:10|2.8403
07:45:11|2.85
07:45:13|2.8629
07:45:13|2.8647
07:45:15|2.8652
07:45:16|2.8646
07:45:17|2.8481
07:45:17|2.8452
07:45:19|2.8452
07:45:20|2.8427
07:45:21|2.8653
07:45:22|2.8581
07:45:23|2.849
07:45:24|2.8544
07:45:25|2.8592
07:45:26|2.8625
07:45:27|2.8592
07:45:28|2.8607
07:45:29|2.858
07:45:30|2.8541
07:45:31|2.8564
07:45:32|2.8402
07:45:33|2.8384
07:45:34|2.823
07:45:35|2.8375
07:45:35|2.8271
07:45:37|2.8213
07:45:38|2.8259
07:45:38|2.8274
07:45:39|2.8323
07:45:41|2.8375
07:45:42|2.8323
07:45:43|2.8305
07:45:44|2.8299
07:45:45|2.8308
07:45:45|2.8247
07:45:47|2.8304
07:45:47|2.8306
07:45:48|2.8303
07:45:50|2.8261
07:45:51|2.8349
07:45:51|2.825
07:45:53|2.8269
07:45:53|2.8222
07:45:55|2.7996
07:45:56|2.7957
07:45:57|2.7935
07:45:58|2.79
07:45:59|2.7915
07:46:00|2.7935
07:46:01|2.7899
07:46:02|2.7879
07:46:04|2.7935
07:46:05|2.7843
07:46:06|2.7878
07:46:07|2.7941
07:46:09|2.7897
07:46:09|2.7864
07:46:11|2.7907
07:46:12|2.7872
07:46:13|2.7896
07:46:14|2.7861
07:46:15|2.7899
07:46:16|2.7891
07:46:17|2.7888
07:46:18|2.7831
07:46:19|2.7827
07:46:20|2.7883
07:46:21|2.7859
07:46:22|2.7843
07:46:23|2.7825
07:46:24|2.7754
07:46:25|2.7703
07:46:26|2.7737
07:46:27|2.7671
07:46:28|2.7626
07:46:29|2.7581
07:46:30|2.7589
07:46:31|2.7503
07:46:32|2.7501
07:46:33|2.75
07:46:34|2.7737
07:46:35|2.7628
07:46:36|2.7839
07:46:37|2.7669
07:46:38|2.7632
07:46:39|2.7717
07:46:40|2.7777
07:46:41|2.7836
07:46:42|2.7816
07:46:43|2.7812
07:46:44|2.7807
07:46:45|2.7846
07:46:46|2.7846
07:46:47|2.7907
07:46:48|2.7941
07:46:49|2.7995
07:46:50|2.8
07:46:51|2.7973
07:46:52|2.811
07:46:53|2.809
07:46:54|2.8153
07:46:55|2.8003
07:46:56|2.8089
07:46:57|2.8044
07:46:58|2.8098
07:46:59|2.814
07:47:00|2.8137
07:47:01|2.8139
07:47:02|2.8113
07:47:03|2.8023
07:47:05|2.829
07:47:06|2.8252
07:47:06|2.8259
07:47:08|2.828
07:47:09|2.831
07:47:10|2.8289
07:47:10|2.8258
07:47:12|2.8308
07:47:13|2.8402
07:47:14|2.8402
07:47:15|2.8381
07:47:16|2.8264
07:47:17|2.8246
07:47:18|2.8274
07:47:19|2.8347
07:47:20|2.8293
07:47:21|2.8304
07:47:22|2.8306
07:47:23|2.8272
07:47:24|2.8273
07:47:25|2.83
07:47:26|2.8299
07:47:27|2.829
07:47:28|2.8276
07:47:29|2.8267
07:47:30|2.8255
07:47:31|2.8244
07:47:32|2.8246
07:47:33|2.827
07:47:34|2.8242
07:47:35|2.8149
07:47:36|2.8112
07:47:38|2.8057
07:47:38|2.8039
07:47:39|2.8038
07:47:40|2.7901
07:47:41|2.7901
07:47:42|2.782
07:47:43|2.7922
07:47:44|2.7887
07:47:45|2.806
07:47:46|2.7931
07:47:47|2.7988
07:47:48|2.8072
07:47:49|2.821
07:47:50|2.8109
07:47:51|2.8196
07:47:52|2.8179
07:47:53|2.8103
07:47:54|2.8146
07:47:55|2.8135
07:47:56|2.8114
07:47:57|2.8191
07:47:58|2.8152
07:47:59|2.8171
07:48:00|2.8133
07:48:01|2.8238
07:48:02|2.8198
07:48:03|2.822
07:48:05|2.8187
07:48:07|2.8132
07:48:08|2.823
07:48:10|2.8154
07:48:11|2.8047
07:48:11|2.8001
07:48:12|2.809
07:48:14|2.8182
07:48:14|2.8183
07:48:16|2.8123
07:48:16|2.8168
07:48:18|2.805
07:48:18|2.8003
07:48:20|2.8161
07:48:21|2.8125
07:48:22|2.8132
07:48:23|2.8109
07:48:24|2.8132
07:48:25|2.8145
07:48:27|2.8136
07:48:27|2.8068
07:48:28|2.8113
07:48:30|2.8085
07:48:31|2.8069
07:48:32|2.8095
07:48:32|2.8014
07:48:34|2.8083
07:48:35|2.8127
07:48:35|2.8117
07:48:36|2.809
07:48:37|2.8041
07:48:39|2.8052
07:48:41|2.8036
07:48:41|2.8071
07:48:42|2.8046
07:48:43|2.8054
07:48:44|2.8001
07:48:45|2.8
07:48:46|2.8036
07:48:47|2.7977
07:48:48|2.7987
07:48:49|2.7942
07:48:50|2.7996
07:48:51|2.7937
07:48:52|2.7918
07:48:53|2.7901
07:48:54|2.7913
07:48:55|2.7901
07:48:56|2.7888
07:48:57|2.7897
07:48:58|2.7897
07:48:59|2.786
07:49:00|2.7842
07:49:01|2.7871
07:49:02|2.7868
07:49:03|2.7887
07:49:04|2.7868
07:49:06|2.7887
07:49:08|2.7832
07:49:08|2.7827
07:49:10|2.7805
07:49:10|2.787
07:49:12|2.7907
07:49:13|2.7926
07:49:14|2.7927
07:49:15|2.7997
07:49:16|2.8045
07:49:17|2.8011
07:49:18|2.7945
07:49:19|2.8142
07:49:21|2.7961
07:49:21|2.7993
07:49:23|2.7996
07:49:23|2.8022
07:49:25|2.8014
07:49:26|2.8015
07:49:26|2.8173
07:49:28|2.8031
07:49:29|2.8031
07:49:30|2.8087
07:49:30|2.8096
07:49:32|2.7999
07:49:33|2.8002
07:49:34|2.7965
07:49:35|2.8008
07:49:36|2.8002
07:49:37|2.8008
07:49:38|2.7986
07:49:38|2.7994
07:49:39|2.7965
07:49:40|2.8008
07:49:42|2.7966
07:49:43|2.7985
07:49:44|2.7987
07:49:45|2.7996
07:49:46|2.7965
07:49:47|2.7978
07:49:48|2.7903
07:49:49|2.79
07:49:50|2.793
07:49:52|2.793
07:49:52|2.7919
07:49:53|2.7909
07:49:54|2.7925
07:49:56|2.7965
07:49:57|2.7906
07:49:58|2.7964
07:49:59|2.7934
07:50:00|2.793
07:50:01|2.7924
07:50:02|2.7928
07:50:03|2.7903
07:50:04|2.7916
07:50:05|2.7896
07:50:07|2.7924
07:50:07|2.7924
07:50:09|2.793
07:50:09|2.7901
07:50:11|2.79
07:50:12|2.792
07:50:14|2.7902
07:50:15|2.7945
07:50:15|2.7909
07:50:16|2.7871
07:50:18|2.7872
07:50:19|2.7872
07:50:20|2.7875
07:50:21|2.787
07:50:22|2.7871
07:50:23|2.7861
07:50:24|2.7848
07:50:25|2.7815
07:50:26|2.7801
07:50:27|2.7801
07:50:28|2.79
07:50:29|2.792
07:50:30|2.7938
07:50:32|2.7855
07:50:32|2.7857
07:50:33|2.7841
07:50:34|2.7875
07:50:35|2.7855
07:50:36|2.7842
07:50:37|2.7845
07:50:38|2.7842
07:50:39|2.7899
07:50:40|2.7893
07:50:41|2.7924
07:50:42|2.7916
07:50:43|2.7897
07:50:44|2.7967
07:50:46|2.7924
07:50:46|2.7942
07:50:48|2.7962
07:50:48|2.796
07:50:50|2.8071
07:50:51|2.7975
07:50:52|2.8028
07:50:53|2.8093
07:50:54|2.8048
07:50:55|2.8098
07:50:56|2.8062
07:50:57|2.8031
07:50:58|2.8025
07:50:59|2.8093
07:51:00|2.8038
07:51:01|2.7983
07:51:02|2.8
07:51:03|2.8018
07:51:04|2.7995
07:51:05|2.8097
07:51:06|2.8072
07:51:07|2.8096
07:51:08|2.8074
07:51:09|2.8094
07:51:10|2.8119
07:51:11|2.8097
07:51:12|2.813
07:51:14|2.8035
07:51:15|2.8144
07:51:16|2.8108
07:51:16|2.8199
07:51:18|2.8192
07:51:19|2.8177
07:51:20|2.817
07:51:20|2.8169
07:51:21|2.8178
07:51:23|2.8109
07:51:23|2.8157
07:51:25|2.815
07:51:26|2.8137
07:51:27|2.8189
07:51:27|2.8078
07:51:28|2.8164
07:51:30|2.8067
07:51:31|2.8033
07:51:32|2.8028
07:51:33|2.8089
07:51:33|2.8085
07:51:35|2.805
07:51:36|2.802
07:51:36|2.7974
07:51:38|2.7903
07:51:39|2.7999
07:51:40|2.7957
07:51:41|2.7987
07:51:42|2.7927
07:51:43|2.7906
07:51:43|2.7948
07:51:45|2.793
07:51:46|2.7982
07:51:47|2.8016
07:51:48|2.8005
07:51:49|2.8055
07:51:50|2.8008
07:51:51|2.8035
07:51:52|2.8007
07:51:53|2.8006
07:51:53|2.7988
07:51:55|2.8015
07:51:56|2.7998
07:51:57|2.7987
07:51:58|2.7987
07:51:59|2.7997
07:51:59|2.7997
07:52:00|2.7944
07:52:02|2.7944
07:52:02|2.7984
07:52:03|2.7975
07:52:05|2.7947
07:52:06|2.79
07:52:06|2.7923
07:52:08|2.7862
07:52:10|2.78
07:52:11|2.77
07:52:11|2.7613
07:52:14|2.76
07:52:14|2.7583
07:52:16|2.7589
07:52:16|2.751
07:52:17|2.7627
07:52:19|2.7511
07:52:20|2.7552
07:52:22|2.754
07:52:22|2.7543
07:52:23|2.7501
07:52:24|2.7516
07:52:25|2.7501
07:52:26|2.7445
07:52:27|2.7297
07:52:28|2.7391
07:52:29|2.7236
07:52:30|2.7274
07:52:31|2.7101
07:52:32|2.7102
07:52:33|2.7144
07:52:34|2.7105
07:52:35|2.7178
07:52:36|2.729
07:52:37|2.7179
07:52:38|2.7186
07:52:39|2.7194
07:52:40|2.7294
07:52:41|2.7222
07:52:42|2.7281
07:52:43|2.7398
07:52:44|2.734
07:52:45|2.7422
07:52:46|2.7331
07:52:47|2.7389
07:52:48|2.7331
07:52:49|2.7249
07:52:50|2.7285
07:52:51|2.7381
07:52:52|2.7329
07:52:53|2.7422
07:52:54|2.7319
07:52:55|2.7373
07:52:56|2.7324
07:52:57|2.742
07:52:58|2.7342
07:52:59|2.7377
07:53:00|2.7328
07:53:01|2.7307
07:53:02|2.7333
07:53:03|2.7332
07:53:04|2.7355
07:53:05|2.7401
07:53:06|2.7447
07:53:07|2.7564
07:53:08|2.7582
07:53:10|2.7591
07:53:12|2.7609
07:53:13|2.7694
07:53:14|2.771
07:53:15|2.7844
07:53:17|2.7695
07:53:18|2.7655
07:53:20|2.7687
07:53:20|2.778
07:53:21|2.771
07:53:22|2.7663
07:53:23|2.7651
07:53:24|2.7641
07:53:25|2.7553
07:53:26|2.7723
07:53:27|2.7754
07:53:28|2.7715
07:53:29|2.7549
07:53:30|2.7597
07:53:31|2.7647
07:53:32|2.7589
07:53:33|2.7692
07:53:34|2.7686
07:53:35|2.767
07:53:36|2.7633
07:53:37|2.7592
07:53:38|2.7452
07:53:39|2.7523
07:53:40|2.7653
07:53:41|2.7601
07:53:42|2.7614
07:53:43|2.7589
07:53:44|2.7515
07:53:45|2.7502
07:53:47|2.7535
07:53:48|2.7523
07:53:49|2.7529
07:53:50|2.7509
07:53:51|2.754
07:53:52|2.7534
07:53:53|2.7665
07:53:54|2.7719
07:53:55|2.7552
07:53:56|2.7705
07:53:57|2.7668
07:53:58|2.7597
07:53:59|2.7571
07:54:00|2.7582
07:54:01|2.7566
07:54:02|2.7553
07:54:03|2.7421
07:54:04|2.7448
07:54:05|2.7466
07:54:06|2.7593
07:54:07|2.7546
07:54:08|2.74
07:54:09|2.7408
07:54:10|2.7402
07:54:12|2.7368
07:54:13|2.7407
07:54:13|2.7428
07:54:15|2.7425
07:54:16|2.7422
07:54:17|2.7402
07:54:18|2.7393
07:54:19|2.7387
07:54:20|2.7488
07:54:21|2.7354
07:54:22|2.7392
07:54:23|2.7361
07:54:24|2.7428
07:54:25|2.7345
07:54:26|2.7346
07:54:27|2.7224
07:54:28|2.7255
07:54:29|2.72
07:54:30|2.7138
07:54:31|2.7207
07:54:32|2.7114
07:54:33|2.7205
07:54:34|2.7113
07:54:35|2.7101
07:54:36|2.721
07:54:37|2.7206
07:54:38|2.71
07:54:39|2.7101
07:54:40|2.7064
07:54:41|2.7022
07:54:42|2.7046
07:54:43|2.7
07:54:44|2.69
07:54:45|2.69
07:54:46|2.6651
07:54:47|2.6634
07:54:48|2.6654
07:54:49|2.6654
07:54:50|2.6653
07:54:51|2.6601
07:54:52|2.6521
07:54:53|2.6563
07:54:54|2.6552
07:54:55|2.6441
07:54:56|2.6287
07:54:58|2.6286
07:54:58|2.6282
07:55:01|2.6193
07:55:01|2.6338
07:55:02|2.628
07:55:03|2.6192
07:55:04|2.6234
07:55:05|2.6163
07:55:06|2.6092
07:55:07|2.6081
07:55:08|2.6157
07:55:09|2.606
07:55:11|2.6064
07:55:13|2.615
07:55:14|2.6238
07:55:15|2.6228
07:55:16|2.6215
07:55:17|2.6301
07:55:19|2.6428
07:55:20|2.6446
07:55:21|2.6411
07:55:22|2.6452
07:55:23|2.6443
07:55:24|2.6417
07:55:25|2.6381
07:55:26|2.64
07:55:27|2.6281
07:55:28|2.6254
07:55:29|2.6252
07:55:30|2.6258
07:55:31|2.6204
07:55:32|2.619
07:55:33|2.6183
07:55:34|2.62
07:55:35|2.6134
07:55:37|2.6106
07:55:38|2.6276
07:55:39|2.6138
07:55:40|2.6168
07:55:42|2.6204
07:55:43|2.6233
07:55:44|2.6185
07:55:45|2.6169
07:55:46|2.6183
07:55:47|2.6132
07:55:47|2.6135
07:55:49|2.6131
07:55:50|2.6134
07:55:51|2.6123
07:55:51|2.6134
07:55:53|2.6065
07:55:53|2.6091
07:55:55|2.6049
07:55:56|2.5973
07:55:57|2.5891
07:55:58|2.5859
07:55:59|2.5854
07:56:00|2.5854
07:56:01|2.585
07:56:02|2.58
07:56:03|2.5816
07:56:04|2.5814
07:56:05|2.5832
07:56:06|2.5838
07:56:07|2.5889
07:56:08|2.5893
07:56:09|2.5925
07:56:10|2.5915
07:56:11|2.5907
07:56:12|2.59
07:56:14|2.5866
07:56:15|2.5814
07:56:16|2.58
07:56:18|2.5777
07:56:19|2.5798
07:56:20|2.576
07:56:21|2.5793
07:56:22|2.572
07:56:23|2.5715
07:56:24|2.56
07:56:25|2.5588
07:56:26|2.5603
07:56:28|2.5587
07:56:28|2.5592
07:56:29|2.5677
07:56:31|2.5622
07:56:31|2.5665
07:56:32|2.5719
07:56:33|2.5662
07:56:34|2.5797
07:56:35|2.57
07:56:36|2.572
07:56:37|2.5726
07:56:38|2.5722
07:56:39|2.5757
07:56:40|2.5836
07:56:41|2.5813
07:56:42|2.5815
07:56:43|2.5816
07:56:44|2.5815
07:56:45|2.5904
07:56:46|2.591
07:56:48|2.5939
07:56:48|2.5903
07:56:49|2.5918
07:56:50|2.5936
07:56:51|2.6
07:56:52|2.6027
07:56:53|2.6
07:56:54|2.6021
07:56:55|2.6065
07:56:56|2.6112
07:56:57|2.6122
07:56:58|2.606
07:56:59|2.6136
07:57:00|2.6121
07:57:01|2.6111
07:57:03|2.6159
07:57:03|2.6174
07:57:05|2.6197
07:57:05|2.6212
07:57:06|2.6238
07:57:07|2.6293
07:57:08|2.6261
07:57:09|2.6253
07:57:10|2.63
07:57:11|2.6293
07:57:12|2.628
07:57:14|2.628
07:57:16|2.6285
07:57:17|2.6242
07:57:17|2.6252
07:57:20|2.6244
07:57:20|2.6212
07:57:21|2.6183
07:57:23|2.6182
07:57:23|2.637
07:57:24|2.616
07:57:26|2.6094
07:57:26|2.6111
07:57:27|2.5984
07:57:28|2.5944
07:57:29|2.5937
07:57:30|2.59
07:57:32|2.5905
07:57:33|2.5857
07:57:34|2.5862
07:57:35|2.5859
07:57:36|2.5871
07:57:36|2.5857
07:57:38|2.5801
07:57:39|2.5803
07:57:40|2.58
07:57:41|2.5775
07:57:41|2.5801
07:57:42|2.5725
07:57:44|2.5654
07:57:45|2.5638
07:57:45|2.5639
07:57:47|2.5693
07:57:48|2.563
07:57:49|2.5603
07:57:49|2.5609
07:57:51|2.574
07:57:51|2.5724
07:57:53|2.5733
07:57:54|2.5758
07:57:55|2.5701
07:57:56|2.5701
07:57:57|2.5726
07:57:57|2.5701
07:57:58|2.5704
07:58:00|2.572
07:58:01|2.5769
07:58:02|2.5811
07:58:02|2.5841
07:58:04|2.5822
07:58:05|2.5872
07:58:05|2.5872
07:58:06|2.5807
07:58:08|2.5829
07:58:09|2.5806
07:58:09|2.5888
07:58:10|2.5874
07:58:11|2.5877
07:58:13|2.5898
07:58:13|2.5978
07:58:16|2.6054
07:58:17|2.6055
07:58:18|2.6044
07:58:20|2.6042
07:58:21|2.6092
07:58:23|2.604
07:58:24|2.5976
07:58:26|2.5987
07:58:27|2.5939
07:58:28|2.584
07:58:29|2.5803
07:58:29|2.574
07:58:31|2.5706
07:58:32|2.5707
07:58:33|2.5724
07:58:34|2.5771
07:58:35|2.5731
07:58:36|2.5741
07:58:37|2.5709
07:58:38|2.5728
07:58:39|2.572
07:58:39|2.5721
07:58:41|2.5729
07:58:42|2.5728
07:58:43|2.5766
07:58:44|2.5732
07:58:45|2.5741
07:58:46|2.5741
07:58:47|2.5732
07:58:49|2.57
07:58:49|2.5714
07:58:50|2.5683
07:58:51|2.5675
07:58:52|2.5653
07:58:53|2.5709
07:58:54|2.5698
07:58:55|2.5683
07:58:56|2.56
07:58:57|2.5628
07:58:58|2.5582
07:58:59|2.5569
07:59:01|2.5585
07:59:01|2.5555
07:59:02|2.5544
07:59:03|2.5557
07:59:04|2.5528
07:59:05|2.55
07:59:06|2.5475
07:59:07|2.5474
07:59:08|2.5472
07:59:09|2.5442
07:59:10|2.5536
07:59:11|2.5448
07:59:12|2.5489
07:59:13|2.5531
07:59:14|2.5531
07:59:16|2.5623
07:59:17|2.5651
07:59:19|2.553
07:59:20|2.5539
07:59:22|2.557
07:59:22|2.5534
07:59:23|2.5538
07:59:24|2.5485
07:59:26|2.5485
07:59:26|2.5491
07:59:28|2.5482
07:59:29|2.538
07:59:30|2.5391
07:59:31|2.5371
07:59:32|2.536
07:59:33|2.536
07:59:34|2.5328
07:59:35|2.533
07:59:36|2.5288
07:59:37|2.5308
07:59:38|2.5283
07:59:39|2.5268
07:59:40|2.53
07:59:41|2.5376
07:59:42|2.5407
07:59:43|2.54
07:59:44|2.5456
07:59:45|2.5503
07:59:46|2.5523
07:59:47|2.5531
07:59:48|2.56
07:59:49|2.56
07:59:50|2.56
07:59:51|2.56
07:59:52|2.5591
07:59:53|2.56
07:59:54|2.5586
07:59:55|2.5549
07:59:56|2.5543
07:59:57|2.5501
07:59:58|2.5528
07:59:59|2.5537
08:00:00|2.5602
08:00:01|2.5559
08:00:02|2.5623
08:00:03|2.5652
08:00:04|2.566
08:00:05|2.5698
08:00:06|2.575
08:00:07|2.5738
08:00:08|2.5759
08:00:10|2.5749
08:00:11|2.5719
08:00:12|2.5719
08:00:12|2.5825
08:00:13|2.5825
08:00:14|2.5968
08:00:15|2.5832
08:00:18|2.5857
08:00:19|2.578
08:00:20|2.59
08:00:22|2.5878
08:00:22|2.5891
08:00:24|2.5893
08:00:24|2.5892
08:00:25|2.5943
08:00:26|2.5932
08:00:27|2.5934
08:00:28|2.5887
08:00:29|2.5881
08:00:30|2.585
08:00:31|2.5941
08:00:32|2.5872
08:00:33|2.5912
08:00:35|2.5804
08:00:35|2.5845
08:00:36|2.5821
08:00:37|2.5897
08:00:38|2.5826
08:00:39|2.5829
08:00:40|2.5881
08:00:41|2.5878
08:00:42|2.586
08:00:43|2.59
08:00:44|2.595
08:00:45|2.5971
08:00:46|2.5916
08:00:47|2.5936
08:00:48|2.5934
08:00:49|2.5966
08:00:50|2.597
08:00:51|2.5956
08:00:52|2.5934
08:00:53|2.5966
08:00:54|2.5937
08:00:55|2.5938
08:00:56|2.5969
08:00:57|2.5963
08:00:58|2.5944
08:00:59|2.5906
08:01:00|2.5971
08:01:01|2.5961
08:01:02|2.5964
08:01:03|2.5944
08:01:04|2.5957
08:01:05|2.5957
08:01:06|2.5929
08:01:07|2.5902
08:01:08|2.5885
08:01:09|2.5932
08:01:10|2.5878
08:01:12|2.5771
08:01:12|2.5771
08:01:13|2.5845
08:01:14|2.5776
08:01:15|2.5829
08:01:16|2.58
08:01:18|2.5816
08:01:20|2.5813
08:01:21|2.5779
08:01:23|2.5753
08:01:23|2.58
08:01:25|2.5783
08:01:25|2.5779
08:01:27|2.5845
08:01:27|2.577
08:01:29|2.5624
08:01:29|2.5629
08:01:30|2.5547
08:01:32|2.5529
08:01:32|2.5605
08:01:34|2.5624
08:01:34|2.5528
08:01:36|2.5511
08:01:37|2.55
08:01:38|2.5533
08:01:38|2.5546
08:01:39|2.5547
08:01:40|2.5585
08:01:42|2.56
08:01:42|2.5548
08:01:44|2.544
08:01:45|2.5407
08:01:46|2.5423
08:01:47|2.5365
08:01:48|2.5393
08:01:50|2.5367
08:01:50|2.5286
08:01:51|2.5274
08:01:52|2.5227
08:01:53|2.5202
08:01:54|2.5194
08:01:55|2.5181
08:01:56|2.5151
08:01:57|2.5169
08:01:58|2.517
08:01:59|2.5229
08:02:00|2.527
08:02:01|2.5331
08:02:02|2.5302
08:02:03|2.53
08:02:04|2.5318
08:02:05|2.5322
08:02:06|2.5302
08:02:07|2.5302
08:02:08|2.5301
08:02:09|2.531
08:02:10|2.5305
08:02:11|2.5322
08:02:12|2.5307
08:02:13|2.5305
08:02:14|2.5305
08:02:15|2.5304
08:02:16|2.5245
08:02:17|2.5146
08:02:19|2.5146
08:02:21|2.5137
08:02:22|2.5137
08:02:23|2.5137
08:02:24|2.5092
08:02:26|2.4846
08:02:27|2.4772
08:02:28|2.4801
08:02:29|2.493
08:02:30|2.493
08:02:31|2.4884
08:02:32|2.4841
08:02:34|2.4771
08:02:34|2.4722
08:02:35|2.4709
08:02:36|2.4714
08:02:37|2.47
08:02:38|2.4678
08:02:39|2.4701
08:02:40|2.4723
08:02:42|2.4734
08:02:42|2.4792
08:02:43|2.4806
08:02:44|2.4774
08:02:45|2.4795
08:02:46|2.4708
08:02:47|2.4769
08:02:48|2.4797
08:02:49|2.477
08:02:50|2.4766
08:02:51|2.4766
08:02:52|2.4743
08:02:54|2.4701
08:02:54|2.4746
08:02:55|2.484
08:02:56|2.4928
08:02:57|2.4816
08:02:58|2.4774
08:02:59|2.4812
08:03:00|2.4817
08:03:01|2.481
08:03:02|2.4859
08:03:03|2.4827
08:03:04|2.4838
08:03:05|2.4809
08:03:06|2.48
08:03:07|2.4744
08:03:08|2.478
08:03:09|2.4788
08:03:10|2.4778
08:03:11|2.4744
08:03:12|2.4744
08:03:13|2.4744
08:03:15|2.4732
08:03:15|2.4704
08:03:16|2.4704
08:03:17|2.4703
08:03:18|2.4631
08:03:19|2.4616
08:03:21|2.4643
08:03:22|2.4616
08:03:24|2.4615
08:03:25|2.4594
08:03:26|2.4591
08:03:27|2.4579
08:03:28|2.4579
08:03:30|2.46
08:03:31|2.4744
08:03:33|2.4758
08:03:34|2.4783
08:03:34|2.4874
08:03:35|2.4867
08:03:36|2.4865
08:03:38|2.4854
08:03:38|2.49
08:03:39|2.4929
08:03:40|2.4933
08:03:41|2.494
08:03:43|2.5
08:03:44|2.5
08:03:45|2.4996
08:03:46|2.4947
08:03:46|2.5002
08:03:48|2.502
08:03:48|2.502
08:03:50|2.4998
08:03:51|2.4947
08:03:52|2.4962
08:03:53|2.5047
08:03:54|2.5011
08:03:55|2.5082
08:03:56|2.5107
08:03:57|2.512
08:03:58|2.5099
08:03:59|2.5044
08:03:59|2.5084
08:04:01|2.5083
08:04:02|2.5228
08:04:03|2.5295
08:04:04|2.5237
08:04:05|2.523
08:04:06|2.5374
08:04:07|2.5336
08:04:08|2.5309
08:04:08|2.5365
08:04:09|2.537
08:04:10|2.54
08:04:12|2.5485
08:04:13|2.5398
08:04:13|2.5366
08:04:15|2.54
08:04:15|2.5403
08:04:17|2.5437
08:04:18|2.543
08:04:19|2.5407
08:04:20|2.5454
08:04:21|2.5499
08:04:23|2.5485
08:04:25|2.5536
08:04:26|2.5547
08:04:28|2.5536
08:04:29|2.5532
08:04:29|2.5524
08:04:31|2.5522
08:04:32|2.5527
08:04:33|2.5521
08:04:34|2.5347
08:04:35|2.5375
08:04:36|2.5358
08:04:37|2.532
08:04:38|2.5273
08:04:39|2.5369
08:04:40|2.5365
08:04:41|2.5355
08:04:41|2.5382
08:04:42|2.5344
08:04:43|2.5355
08:04:45|2.5453
08:04:46|2.5456
08:04:47|2.5426
08:04:48|2.5433
08:04:48|2.5427
08:04:50|2.5464
08:04:51|2.549
08:04:52|2.5472
08:04:52|2.5465
08:04:53|2.5463
08:04:55|2.543
08:04:55|2.5432
08:04:57|2.5432
08:04:57|2.547
08:04:58|2.5456
08:05:00|2.5445
08:05:01|2.5465
08:05:02|2.5455
08:05:03|2.5459
08:05:03|2.5473
08:05:05|2.5495
08:05:06|2.5486
08:05:07|2.5476
08:05:08|2.5478
08:05:10|2.5572
08:05:10|2.5688
08:05:12|2.5632
08:05:12|2.5636
08:05:13|2.5638
08:05:15|2.5648
08:05:16|2.5655
08:05:17|2.5655
08:05:18|2.564
08:05:19|2.5654
08:05:20|2.56
08:05:21|2.5642
08:05:23|2.5673
08:05:25|2.57
08:05:26|2.57
08:05:26|2.5747
08:05:28|2.577
08:05:29|2.5754
08:05:30|2.5777
08:05:31|2.5845
08:05:32|2.583
08:05:33|2.5842
08:05:35|2.5871
08:05:36|2.594
08:05:37|2.5965
08:05:37|2.5958
08:05:39|2.5981
08:05:40|2.5944
08:05:41|2.5966
08:05:42|2.5993
08:05:43|2.5936
08:05:43|2.5974
08:05:45|2.6
08:05:46|2.604
08:05:47|2.6039
08:05:48|2.6126
08:05:49|2.604
08:05:50|2.609
08:05:51|2.6063
08:05:52|2.6053
08:05:53|2.6003
08:05:54|2.5961
08:05:55|2.5928
08:05:56|2.5897
08:05:56|2.5874
08:05:58|2.5917
08:05:59|2.5908
08:06:00|2.595
08:06:00|2.5964
08:06:02|2.5998
08:06:02|2.5988
08:06:04|2.5975
08:06:05|2.5976
08:06:06|2.6007
08:06:07|2.6007
08:06:07|2.602
08:06:08|2.6011
08:06:10|2.5995
08:06:10|2.6091
08:06:11|2.5975
08:06:13|2.5986
08:06:14|2.6021
08:06:15|2.5932
08:06:15|2.5635
08:06:17|2.5604
08:06:18|2.5832
08:06:18|2.5811
08:06:19|2.5667
08:06:21|2.5653
08:06:22|2.5594
08:06:24|2.5379
08:06:25|2.5442
08:06:26|2.5576
08:06:27|2.551
08:06:28|2.5398
08:06:29|2.5509
08:06:30|2.5566
08:06:31|2.5621
08:06:32|2.5636
08:06:34|2.5583
08:06:35|2.546
08:06:35|2.5419
08:06:37|2.5497
08:06:38|2.5458
08:06:39|2.5418
08:06:39|2.5496
08:06:41|2.5465
08:06:42|2.55
08:06:43|2.5495
08:06:45|2.5468
08:06:46|2.5467
08:06:47|2.5434
08:06:48|2.5494
08:06:49|2.5497
08:06:50|2.5499
08:06:51|2.5517
08:06:51|2.5404
08:06:53|2.5365
08:06:54|2.5318
08:06:55|2.5328
08:06:56|2.5333
08:06:57|2.5316
08:06:58|2.5321
08:06:58|2.5317
08:07:00|2.5311
08:07:01|2.5182
08:07:02|2.513
08:07:03|2.517
08:07:04|2.5153
08:07:05|2.5075
08:07:06|2.5077
08:07:07|2.5107
08:07:08|2.501
08:07:09|2.501
08:07:10|2.5037
08:07:11|2.5022
08:07:12|2.5045
08:07:13|2.5038
08:07:14|2.5135
08:07:15|2.5163
08:07:16|2.5185
08:07:17|2.5199
08:07:18|2.51
08:07:19|2.5058
08:07:20|2.5061
08:07:21|2.5083
08:07:22|2.5101
08:07:23|2.5141
08:07:24|2.5101
08:07:25|2.5126
08:07:26|2.5136
08:07:27|2.5202
08:07:28|2.5221
08:07:29|2.5263
08:07:30|2.5265
08:07:31|2.5302
08:07:32|2.5238
08:07:33|2.5291
08:07:34|2.5268
08:07:36|2.5224
08:07:37|2.5157
08:07:38|2.5275
08:07:39|2.5207
08:07:40|2.53
08:07:41|2.5305
08:07:42|2.5305
08:07:43|2.5566
08:07:44|2.5443
08:07:45|2.551
08:07:47|2.5601
08:07:48|2.5539
08:07:48|2.553
08:07:49|2.5555
08:07:51|2.5524
08:07:51|2.5609
08:07:53|2.5588
08:07:53|2.5566
08:07:55|2.5565
08:07:55|2.5515
08:07:56|2.5534
08:07:58|2.5532
08:07:59|2.5324
08:08:01|2.5317
08:08:02|2.5341
08:08:03|2.5496
08:08:03|2.5471
08:08:05|2.5469
08:08:05|2.5433
08:08:06|2.5584
08:08:08|2.553
08:08:09|2.5433
08:08:09|2.58
08:08:11|2.5747
08:08:12|2.5414
08:08:13|2.5484
08:08:14|2.5439
08:08:15|2.546
08:08:16|2.5491
08:08:17|2.5395
08:08:18|2.5397
08:08:19|2.5397
08:08:20|2.5494
08:08:21|2.5439
08:08:22|2.5489
08:08:23|2.55
08:08:25|2.55
08:08:26|2.5491
08:08:27|2.5401
08:08:29|2.5424
08:08:30|2.5457
08:08:32|2.5463
08:08:33|2.543
08:08:34|2.5456
08:08:35|2.5462
08:08:36|2.5417
08:08:37|2.5401
08:08:38|2.5397
08:08:39|2.5334
08:08:40|2.534
08:08:41|2.5299
08:08:42|2.531
08:08:43|2.5124
08:08:44|2.5147
08:08:45|2.5193
08:08:46|2.5197
08:08:47|2.5192
08:08:48|2.5235
08:08:49|2.5144
08:08:50|2.5174
08:08:51|2.5138
08:08:52|2.5164
08:08:53|2.5123
08:08:54|2.51
08:08:55|2.514
08:08:56|2.5188
08:08:57|2.5158
08:08:58|2.5197
08:08:59|2.5182
08:09:00|2.5178
08:09:01|2.5152
08:09:02|2.5187
08:09:03|2.5175
08:09:04|2.52
08:09:05|2.5204
08:09:06|2.521
08:09:07|2.5203
08:09:08|2.5211
08:09:09|2.5244
08:09:10|2.5299
08:09:11|2.526
08:09:12|2.5255
08:09:13|2.5211
08:09:14|2.5253
08:09:15|2.5206
08:09:16|2.5297
08:09:17|2.5229
08:09:18|2.5244
08:09:19|2.5299
08:09:20|2.5305
08:09:21|2.5302
08:09:22|2.5301
08:09:23|2.5341
08:09:24|2.5355
08:09:25|2.539
08:09:26|2.54
08:09:28|2.5387
08:09:29|2.5445
08:09:29|2.5326
08:09:31|2.5333
08:09:33|2.55
08:09:33|2.5445
08:09:34|2.5482
08:09:35|2.5522
08:09:36|2.5543
08:09:37|2.5491
08:09:39|2.5459
08:09:40|2.5579
08:09:41|2.56
08:09:42|2.5575
08:09:43|2.557
08:09:44|2.5592
08:09:45|2.5566
08:09:46|2.5569
08:09:47|2.5501
08:09:48|2.5559
08:09:49|2.5572
08:09:50|2.5576
08:09:51|2.5572
08:09:52|2.5576
08:09:53|2.5576
08:09:54|2.5689
08:09:55|2.5676
08:09:56|2.5685
08:09:57|2.5661
08:09:58|2.5716
08:09:59|2.5644
08:10:00|2.565
08:10:01|2.5663
08:10:02|2.5714
08:10:03|2.5749
08:10:04|2.5799
08:10:05|2.5774
08:10:06|2.5801
08:10:07|2.5749
08:10:09|2.5832
08:10:10|2.5832
08:10:11|2.5855
08:10:12|2.59
08:10:13|2.5985
08:10:14|2.5989
08:10:15|2.5964
08:10:15|2.5975
08:10:17|2.6134
08:10:17|2.6077
08:10:19|2.6152
08:10:20|2.6149
08:10:21|2.6152
08:10:22|2.6106
08:10:23|2.6104
08:10:24|2.6143
08:10:25|2.6178
08:10:26|2.6113
08:10:28|2.6096
08:10:29|2.6102
08:10:30|2.6171
08:10:31|2.6089
08:10:33|2.6175
08:10:34|2.61
08:10:35|2.6121
08:10:36|2.6179
08:10:37|2.62
08:10:38|2.6197
08:10:39|2.62
08:10:40|2.6201
08:10:41|2.6234
08:10:42|2.62
08:10:43|2.6237
08:10:44|2.6254
08:10:45|2.6257
08:10:46|2.6257
08:10:47|2.629
08:10:48|2.6295
08:10:49|2.6295
08:10:50|2.6299
08:10:51|2.6298
08:10:52|2.63
08:10:53|2.6373
08:10:54|2.6396
08:10:55|2.6311
08:10:56|2.6357
08:10:58|2.6505
08:10:58|2.6594
08:10:59|2.6575
08:11:01|2.6718
08:11:01|2.6679
08:11:03|2.6679
08:11:04|2.6669
08:11:05|2.7331
08:11:06|2.7056
08:11:07|2.7634
08:11:08|2.7308
08:11:09|2.7296
08:11:10|2.7284
08:11:11|2.7395
08:11:12|2.75
08:11:13|2.7395
08:11:14|2.7477
08:11:15|2.7663
08:11:16|2.7656
08:11:17|2.7657
08:11:18|2.7639
08:11:19|2.7643
08:11:20|2.764
08:11:21|2.7601
08:11:22|2.7643
08:11:24|2.7654
08:11:24|2.7653
08:11:25|2.7643
08:11:27|2.77
08:11:28|2.7647
08:11:30|2.7695
08:11:32|2.7644
08:11:33|2.7618
08:11:34|2.7399
08:11:35|2.7499
08:11:36|2.743
08:11:37|2.7472
08:11:38|2.7397
08:11:39|2.7365
08:11:40|2.7404
08:11:41|2.7434
08:11:42|2.7426
08:11:43|2.7466
08:11:45|2.758
08:11:46|2.7725
08:11:46|2.7572
08:11:48|2.7774
08:11:49|2.7763
08:11:50|2.7761
08:11:50|2.7831
08:11:52|2.78
08:11:53|2.7791
08:11:53|2.7457
08:11:54|2.7496
08:11:56|2.75
08:11:57|2.7726
08:11:58|2.7675
08:11:59|2.7636
08:12:00|2.763
08:12:01|2.77
08:12:02|2.7782
08:12:02|2.779
08:12:04|2.7749
08:12:05|2.7727
08:12:06|2.7755
08:12:07|2.7747
08:12:07|2.7773
08:12:09|2.78
08:12:10|2.7825
08:12:11|2.79
08:12:12|2.796
08:12:13|2.795
08:12:13|2.7944
08:12:14|2.7998
08:12:16|2.8
08:12:17|2.7996
08:12:18|2.8
08:12:18|2.8
08:12:20|2.8084
08:12:21|2.8127
08:12:21|2.8106
08:12:23|2.8032
08:12:24|2.8166
08:12:24|2.816
08:12:26|2.8168
08:12:27|2.8165
08:12:28|2.8191
08:12:30|2.8198
08:12:31|2.8206
08:12:32|2.828
08:12:34|2.8251
08:12:34|2.8206
08:12:35|2.8257
08:12:36|2.8276
08:12:38|2.8253
08:12:38|2.8243
08:12:39|2.8059
08:12:40|2.8135
08:12:41|2.8117
08:12:42|2.8073
08:12:44|2.82
08:12:45|2.8131
08:12:46|2.8287
08:12:47|2.824
08:12:48|2.8216
08:12:49|2.8229
08:12:50|2.8196
08:12:52|2.8216
08:12:52|2.82
08:12:53|2.8219
08:12:54|2.8217
08:12:56|2.818
08:12:56|2.8216
08:12:57|2.8119
08:12:58|2.8122
08:12:59|2.8095
08:13:01|2.81
08:13:02|2.8096
08:13:03|2.8002
08:13:04|2.8
08:13:05|2.8
08:13:06|2.8032
08:13:07|2.803
08:13:08|2.8029
08:13:09|2.803
08:13:10|2.8001
08:13:11|2.8
08:13:12|2.8027
08:13:13|2.7956
08:13:15|2.7954
08:13:16|2.791
08:13:16|2.7839
08:13:18|2.765
08:13:19|2.7637
08:13:20|2.75
08:13:20|2.7494
08:13:21|2.7175
08:13:23|2.719
08:13:23|2.7243
08:13:25|2.7218
08:13:26|2.72
08:13:26|2.7113
08:13:28|2.6988
08:13:28|2.6993
08:13:30|2.6989
08:13:32|2.6992
08:13:33|2.7102
08:13:35|2.7243
08:13:36|2.7327
08:13:36|2.7335
08:13:37|2.7289
08:13:39|2.7214
08:13:40|2.7211
08:13:41|2.718
08:13:43|2.7212
08:13:44|2.72
08:13:45|2.7244
08:13:46|2.7283
08:13:47|2.7208
08:13:48|2.7243
08:13:49|2.7233
08:13:50|2.7255
08:13:52|2.73
08:13:53|2.7345
08:13:54|2.7639
08:13:55|2.7498
08:13:56|2.7347
08:13:56|2.75
08:13:58|2.7595
08:13:59|2.7503
08:14:00|2.7544
08:14:01|2.7568
08:14:02|2.7586
08:14:03|2.7501
08:14:04|2.7536
08:14:05|2.7492
08:14:06|2.7467
08:14:06|2.7441
08:14:08|2.75
08:14:08|2.7543
08:14:10|2.7542
08:14:11|2.7515
08:14:12|2.7522
08:14:13|2.7528
08:14:13|2.7604
08:14:15|2.7681
08:14:15|2.7639
08:14:17|2.7683
08:14:18|2.7713
08:14:18|2.7792
08:14:20|2.7817
08:14:21|2.7719
08:14:21|2.7732
08:14:23|2.7715
08:14:24|2.7799
08:14:24|2.7768
08:14:26|2.7702
08:14:27|2.78
08:14:28|2.7813
08:14:30|2.7859
08:14:31|2.79
08:14:33|2.7995
08:14:34|2.7997
08:14:35|2.792
08:14:36|2.7986
08:14:37|2.7999
08:14:38|2.8
08:14:39|2.7976
08:14:40|2.8
08:14:41|2.7915
08:14:42|2.7943
08:14:44|2.7902
08:14:45|2.7799
08:14:46|2.779
08:14:47|2.7775
08:14:49|2.7741
08:14:50|2.7646
08:14:51|2.781
08:14:53|2.7728
08:14:53|2.774
08:14:54|2.7813
08:14:55|2.7783
08:14:56|2.7739
08:14:57|2.78
08:14:58|2.7784
08:14:59|2.7788
08:15:00|2.7788
08:15:01|2.7809
08:15:03|2.7799
08:15:03|2.7761
08:15:04|2.7777
08:15:05|2.781
08:15:06|2.7827
08:15:07|2.7875
08:15:08|2.7917
08:15:10|2.7884
08:15:10|2.7799
08:15:12|2.7906
08:15:13|2.7956
08:15:14|2.7912
08:15:15|2.7881
08:15:16|2.7919
08:15:18|2.7862
08:15:18|2.7859
08:15:19|2.78
08:15:20|2.7827
08:15:22|2.7737
08:15:22|2.7692
08:15:24|2.7712
08:15:24|2.7758
08:15:26|2.7808
08:15:27|2.7808
08:15:27|2.78
08:15:28|2.78
08:15:30|2.78
08:15:30|2.7808
08:15:33|2.7802
08:15:34|2.7744
08:15:35|2.7846
08:15:36|2.7835
08:15:37|2.7795
08:15:37|2.7738
08:15:39|2.785
08:15:40|2.7737
08:15:41|2.7758
08:15:42|2.7796
08:15:43|2.7774
08:15:43|2.7784
08:15:46|2.7813
08:15:47|2.7776
08:15:48|2.7845
08:15:49|2.7819
08:15:50|2.7801
08:15:51|2.7844
08:15:52|2.7802
08:15:53|2.7802
08:15:54|2.78
08:15:55|2.7812
08:15:56|2.78
08:15:57|2.778
08:15:58|2.7777
08:15:59|2.7806
08:16:00|2.7804
08:16:01|2.7751
08:16:02|2.7719
08:16:03|2.7731
08:16:04|2.7701
08:16:05|2.7728
08:16:06|2.77
08:16:07|2.7697
08:16:08|2.7621
08:16:09|2.7663
08:16:10|2.7635
08:16:11|2.7601
08:16:12|2.753
08:16:13|2.7561
08:16:14|2.7501
08:16:15|2.7465
08:16:16|2.7383
08:16:17|2.7311
08:16:18|2.725
08:16:19|2.7175
08:16:20|2.7206
08:16:21|2.7161
08:16:22|2.708
08:16:23|2.7124
08:16:24|2.7117
08:16:25|2.7103
08:16:26|2.7065
08:16:27|2.7085
08:16:28|2.7119
08:16:29|2.7231
08:16:30|2.7298
08:16:31|2.7234
08:16:32|2.7189
08:16:34|2.7175
08:16:34|2.7184
08:16:36|2.718
08:16:38|2.718
08:16:39|2.7242
08:16:40|2.7345
08:16:40|2.7377
08:16:41|2.7163
08:16:42|2.72
08:16:43|2.7252
08:16:44|2.7253
08:16:46|2.7255
08:16:47|2.7164
08:16:47|2.7237
08:16:48|2.7322
08:16:49|2.7252
08:16:50|2.7227
08:16:52|2.7237
08:16:52|2.719
08:16:53|2.7002
08:16:54|2.7009
08:16:56|2.7021
08:16:57|2.705
08:16:57|2.705
08:16:59|2.7
08:16:59|2.6999
08:17:00|2.697
08:17:01|2.685
08:17:02|2.6867
08:17:03|2.6859
08:17:04|2.683
08:17:05|2.6798
08:17:07|2.6728
08:17:07|2.67
08:17:08|2.67
08:17:09|2.6701
08:17:10|2.6701
08:17:11|2.6702
08:17:12|2.6798
08:17:13|2.687
08:17:14|2.6798
08:17:15|2.6789
08:17:16|2.6808
08:17:17|2.6783
08:17:18|2.6796
08:17:19|2.6809
08:17:20|2.6836
08:17:21|2.6793
08:17:22|2.6769
08:17:23|2.6555
08:17:24|2.6578
08:17:25|2.6552
08:17:26|2.67
08:17:27|2.6698
08:17:28|2.6639
08:17:29|2.666
08:17:30|2.6669
08:17:31|2.6709
08:17:32|2.67
08:17:34|2.6645
08:17:36|2.6657
08:17:37|2.666
08:17:38|2.6624
08:17:38|2.6793
08:17:40|2.6768
08:17:41|2.6698
08:17:42|2.6688
08:17:43|2.6696
08:17:44|2.6683
08:17:45|2.667
08:17:46|2.6635
08:17:47|2.6636
08:17:48|2.6561
08:17:49|2.6625
08:17:50|2.6621
08:17:51|2.663
08:17:52|2.6603
08:17:53|2.6507
08:17:54|2.6527
08:17:55|2.6539
08:17:56|2.6541
08:17:57|2.6514
08:17:58|2.6456
08:17:59|2.6443
08:18:00|2.6426
08:18:01|2.6455
08:18:02|2.6447
08:18:03|2.6519
08:18:04|2.6528
08:18:05|2.6629
08:18:06|2.6583
08:18:07|2.6626
08:18:08|2.6631
08:18:09|2.6626
08:18:10|2.6675
08:18:11|2.666
08:18:12|2.6672
08:18:13|2.6656
08:18:14|2.6692
08:18:15|2.6686
08:18:16|2.6722
08:18:17|2.6763
08:18:18|2.67
08:18:19|2.6708
08:18:20|2.6663
08:18:21|2.667
08:18:22|2.67
08:18:23|2.6763
08:18:24|2.6703
08:18:25|2.6751
08:18:27|2.6768
08:18:28|2.6822
08:18:29|2.672
08:18:29|2.6735
08:18:30|2.6745
08:18:32|2.6718
08:18:32|2.6738
08:18:33|2.6701
08:18:35|2.6692
08:18:37|2.6688
08:18:38|2.6646
08:18:39|2.6688
08:18:39|2.6716
08:18:40|2.6742
08:18:41|2.6743
08:18:42|2.6717
08:18:43|2.6645
08:18:44|2.6679
08:18:45|2.6704
08:18:47|2.67
08:18:48|2.6737
08:18:48|2.6764
08:18:50|2.6738
08:18:51|2.6718
08:18:51|2.6718
08:18:52|2.6705
08:18:53|2.6666
08:18:55|2.6659
08:18:55|2.66
08:18:56|2.6622
08:18:57|2.668
08:18:58|2.6651
08:18:59|2.6647
08:19:01|2.6642
08:19:02|2.6637
08:19:03|2.6601
08:19:04|2.6604
08:19:05|2.6607
08:19:06|2.6666
08:19:07|2.6628
08:19:08|2.6652
08:19:09|2.6658
08:19:10|2.6764
08:19:11|2.6827
08:19:12|2.6807
08:19:13|2.6768
08:19:14|2.6826
08:19:15|2.6811
08:19:16|2.6856
08:19:17|2.6915
08:19:18|2.682
08:19:19|2.6841
08:19:20|2.6933
08:19:21|2.6952
08:19:22|2.7
08:19:23|2.7082
08:19:24|2.7076
08:19:25|2.7075
08:19:26|2.7111
08:19:27|2.7193
08:19:28|2.7127
08:19:29|2.7124
08:19:30|2.7144
08:19:31|2.7156
08:19:32|2.7169
08:19:33|2.7204
08:19:34|2.72
08:19:35|2.7161
08:19:37|2.7204
08:19:38|2.722
08:19:40|2.7222
08:19:40|2.7263
08:19:42|2.728
08:19:42|2.7203
08:19:44|2.7367
08:19:45|2.7227
08:19:46|2.7212
08:19:48|2.7309
08:19:49|2.7399
08:19:50|2.7336
08:19:51|2.7398
08:19:52|2.7398
08:19:53|2.7399
08:19:54|2.74
08:19:55|2.7399
08:19:56|2.7399
08:19:57|2.7458
08:19:58|2.7362
08:19:59|2.7345
08:20:00|2.7329
08:20:01|2.7333
08:20:02|2.7346
08:20:03|2.7345
08:20:04|2.7391
08:20:05|2.7373
08:20:06|2.7387
08:20:07|2.728
08:20:08|2.7275
08:20:09|2.7268
08:20:10|2.7274
08:20:11|2.737
08:20:12|2.7371
08:20:13|2.7372
08:20:14|2.7354
08:20:15|2.7359
08:20:16|2.7325
08:20:17|2.7292
08:20:19|2.7401
08:20:19|2.7369
08:20:21|2.7338
08:20:21|2.7373
08:20:23|2.7397
08:20:24|2.7379
08:20:25|2.7412
08:20:26|2.7396
08:20:27|2.7396
08:20:28|2.74
08:20:28|2.7408
08:20:29|2.7339
08:20:31|2.7392
08:20:31|2.7325
08:20:33|2.7334
08:20:34|2.7289
08:20:35|2.73
08:20:35|2.7298
08:20:38|2.7303
08:20:39|2.7202
08:20:40|2.7234
08:20:41|2.7224
08:20:42|2.7156
08:20:43|2.7121
08:20:44|2.7112
08:20:45|2.7111
08:20:46|2.7111
08:20:48|2.7082
08:20:49|2.6843
08:20:50|2.6926
08:20:51|2.6701
08:20:52|2.6911
08:20:53|2.6924
08:20:54|2.6776
08:20:55|2.6935
08:20:56|2.6901
08:20:57|2.695
08:20:58|2.6989
08:20:58|2.693
08:21:00|2.6917
08:21:01|2.6861
08:21:02|2.6854
08:21:03|2.6857
08:21:04|2.6832
08:21:05|2.6806
08:21:06|2.6777
08:21:07|2.6617
08:21:08|2.6766
08:21:09|2.6724
08:21:10|2.6777
08:21:11|2.6713
08:21:12|2.6787
08:21:13|2.6701
08:21:14|2.6737
08:21:15|2.6703
08:21:16|2.671
08:21:17|2.671
08:21:18|2.6735
08:21:19|2.6779
08:21:20|2.6934
08:21:21|2.6986
08:21:22|2.6892
08:21:23|2.6984
08:21:24|2.7055
08:21:25|2.6982
08:21:26|2.7184
08:21:27|2.6992
08:21:28|2.7108
08:21:29|2.7066
08:21:30|2.6857
08:21:31|2.6884
08:21:32|2.72
08:21:34|2.6895
08:21:34|2.694
08:21:36|2.6959
08:21:37|2.7
08:21:39|2.7
08:21:40|2.7
08:21:41|2.697
08:21:42|2.697
08:21:43|2.6972
08:21:44|2.6934
08:21:45|2.6873
08:21:46|2.6914
08:21:48|2.6927
08:21:48|2.6872
08:21:49|2.6921
08:21:51|2.6908
08:21:51|2.6931
08:21:53|2.6951
08:21:54|2.6957
08:21:55|2.6925
08:21:56|2.6949
08:21:57|2.6919
08:21:58|2.6892
08:22:00|2.6936
08:22:00|2.6909
08:22:01|2.6826
08:22:02|2.6813
08:22:04|2.682
08:22:04|2.6827
08:22:05|2.6811
08:22:06|2.6744
08:22:07|2.6638
08:22:08|2.6643
08:22:09|2.6661
08:22:10|2.672
08:22:11|2.6715
08:22:12|2.667
08:22:13|2.675
08:22:14|2.6747
08:22:15|2.6743
08:22:16|2.6722
08:22:17|2.6738
08:22:18|2.6703
08:22:19|2.6704
08:22:20|2.6666
08:22:21|2.6677
08:22:22|2.6683
08:22:23|2.6702
08:22:25|2.6626
08:22:26|2.6632
08:22:27|2.6656
08:22:28|2.6565
08:22:29|2.6558
08:22:31|2.6583
08:22:31|2.652
08:22:32|2.6502
08:22:33|2.6501
08:22:35|2.6554
08:22:35|2.6502
08:22:36|2.6506
08:22:37|2.649
08:22:39|2.6472
08:22:41|2.6458
08:22:42|2.6431
08:22:42|2.6409
08:22:44|2.6429
08:22:45|2.64
08:22:46|2.643
08:22:47|2.6451
08:22:48|2.6524
08:22:49|2.6643
08:22:50|2.6759
08:22:51|2.6759
08:22:52|2.6655
08:22:53|2.6736
08:22:55|2.669
08:22:55|2.6655
08:22:57|2.6633
08:22:57|2.6628
08:22:58|2.6593
08:23:00|2.6538
08:23:00|2.6476
08:23:01|2.645
08:23:02|2.6463
08:23:03|2.6442
08:23:04|2.6475
08:23:05|2.6385
08:23:06|2.6348
08:23:07|2.6348
08:23:08|2.6341
08:23:09|2.6366
08:23:10|2.6417
08:23:11|2.6392
08:23:12|2.6359
08:23:13|2.6333
08:23:14|2.63
08:23:15|2.6279
08:23:16|2.6242
08:23:17|2.6209
08:23:18|2.6161
08:23:19|2.619
08:23:20|2.6154
08:23:21|2.6174
08:23:22|2.6146
08:23:23|2.614
08:23:24|2.6174
08:23:25|2.6347
08:23:26|2.6264
08:23:27|2.6331
08:23:28|2.6262
08:23:29|2.6348
08:23:30|2.6316
08:23:31|2.6335
08:23:32|2.6259
08:23:33|2.6267
08:23:34|2.6336
08:23:35|2.6317
08:23:36|2.6347
08:23:37|2.6405
08:23:38|2.6431
08:23:40|2.6324
08:23:42|2.6305
08:23:42|2.6378
08:23:44|2.6383
08:23:45|2.6377
08:23:45|2.6413
08:23:47|2.6329
08:23:48|2.638
08:23:49|2.6364
08:23:50|2.6319
08:23:51|2.6359
08:23:52|2.6303
08:23:53|2.6335
08:23:54|2.6383
08:23:55|2.63
08:23:55|2.6236
08:23:57|2.6276
08:23:58|2.6268
08:23:59|2.6277
08:24:00|2.627
08:24:01|2.6159
08:24:03|2.6152
08:24:03|2.6132
08:24:04|2.6133
08:24:05|2.6185
08:24:07|2.6148
08:24:07|2.6167
08:24:09|2.616
08:24:09|2.6163
08:24:11|2.616
08:24:12|2.6186
08:24:13|2.6174
08:24:14|2.6229
08:24:15|2.6229
08:24:16|2.62
08:24:16|2.6188
08:24:18|2.6166
08:24:19|2.618
08:24:20|2.6188
08:24:21|2.6192
08:24:22|2.6137
08:24:23|2.6179
08:24:24|2.6177
08:24:25|2.6171
08:24:27|2.6173
08:24:28|2.6149
08:24:30|2.614
08:24:30|2.613
08:24:32|2.6173
08:24:33|2.613
08:24:34|2.614
08:24:35|2.6167
08:24:36|2.6132
08:24:36|2.6139
08:24:37|2.6163
08:24:39|2.611
08:24:39|2.6162
08:24:42|2.6129
08:24:43|2.6101
08:24:44|2.6065
08:24:45|2.6049
08:24:46|2.6138
08:24:47|2.6125
08:24:49|2.602
08:24:50|2.6018
08:24:50|2.6018
08:24:52|2.6043
08:24:53|2.6039
08:24:55|2.6044
08:24:55|2.6058
08:24:56|2.6021
08:24:57|2.6039
08:24:58|2.6029
08:25:00|2.6058
08:25:01|2.6101
08:25:03|2.6106
08:25:03|2.6101
08:25:04|2.6102
08:25:05|2.6205
08:25:06|2.6213
08:25:07|2.6186
08:25:08|2.6233
08:25:09|2.6226
08:25:10|2.6271
08:25:12|2.6295
08:25:12|2.6267
08:25:13|2.6254
08:25:14|2.6252
08:25:15|2.625
08:25:16|2.6289
08:25:17|2.6287
08:25:18|2.6281
08:25:19|2.6291
08:25:20|2.6395
08:25:21|2.6409
08:25:22|2.643
08:25:23|2.641
08:25:24|2.6428
08:25:25|2.6424
08:25:26|2.6361
08:25:27|2.6378
08:25:28|2.6436
08:25:29|2.6431
08:25:30|2.6398
08:25:31|2.649
08:25:32|2.6542
08:25:33|2.6541
08:25:34|2.6448
08:25:35|2.6594
08:25:36|2.6566
08:25:37|2.6535
08:25:38|2.657
08:25:39|2.6526
08:25:40|2.6442
08:25:42|2.65
08:25:44|2.6457
08:25:44|2.6446
08:25:46|2.6439
08:25:46|2.6698
08:25:48|2.6527
08:25:49|2.6457
08:25:50|2.6449
08:25:52|2.6492
08:25:53|2.6898
08:25:54|2.6521
08:25:55|2.6652
08:25:56|2.6693
08:25:57|2.6786
08:25:59|2.6682
08:25:59|2.6752
08:26:01|2.682
08:26:01|2.6769
08:26:03|2.6706
08:26:04|2.662
08:26:05|2.6642
08:26:06|2.6583
08:26:07|2.6671
08:26:09|2.671
08:26:10|2.6698
08:26:11|2.6758
08:26:11|2.6679
08:26:12|2.6698
08:26:14|2.6715
08:26:16|2.6685
08:26:16|2.6697
08:26:17|2.6684
08:26:18|2.6665
08:26:19|2.6646
08:26:20|2.6559
08:26:21|2.6551
08:26:22|2.6547
08:26:23|2.6543
08:26:24|2.65
08:26:25|2.6527
08:26:26|2.6524
08:26:27|2.6526
08:26:28|2.6526
08:26:29|2.6574
08:26:30|2.6557
08:26:31|2.6517
08:26:32|2.6457
08:26:33|2.6447
08:26:34|2.6525
08:26:35|2.6592
08:26:36|2.6501
08:26:38|2.6506
08:26:39|2.6499
08:26:40|2.6431
08:26:40|2.65
08:26:41|2.6504
08:26:43|2.65
08:26:45|2.6469
08:26:46|2.6465
08:26:47|2.6491
08:26:48|2.643
08:26:49|2.6414
08:26:50|2.6467
08:26:51|2.6441
08:26:53|2.6445
08:26:53|2.6448
08:26:55|2.65
08:26:55|2.6477
08:26:56|2.644
08:26:58|2.6458
08:26:59|2.6431
08:27:00|2.6432
08:27:01|2.6454
08:27:02|2.6561
08:27:03|2.6588
08:27:04|2.6501
08:27:05|2.655
08:27:06|2.6617
08:27:07|2.6592
08:27:08|2.6661
08:27:09|2.6612
08:27:10|2.667
08:27:11|2.6757
08:27:12|2.6697
08:27:13|2.6678
08:27:15|2.6598
08:27:15|2.6757
08:27:16|2.6705
08:27:18|2.6691
08:27:18|2.6575
08:27:19|2.6603
08:27:20|2.6607
08:27:21|2.659
08:27:22|2.6471
08:27:23|2.6503
08:27:24|2.6488
08:27:25|2.6479
08:27:26|2.6504
08:27:27|2.6569
08:27:28|2.66
08:27:29|2.6524
08:27:30|2.6555
08:27:31|2.6555
08:27:32|2.655
08:27:33|2.6497
08:27:34|2.6502
08:27:35|2.6501
08:27:36|2.6501
08:27:37|2.655
08:27:38|2.6542
08:27:39|2.6539
08:27:40|2.6554
08:27:41|2.6557
08:27:42|2.6502
08:27:43|2.65
08:27:45|2.6401
08:27:46|2.6453
08:27:48|2.647
08:27:49|2.6504
08:27:50|2.6449
08:27:51|2.6487
08:27:52|2.6528
08:27:53|2.6488
08:27:54|2.6473
08:27:55|2.6535
08:27:56|2.649
08:27:57|2.6509
08:27:58|2.6496
08:27:59|2.6492
08:28:00|2.6482
08:28:01|2.6311
08:28:02|2.6308
08:28:03|2.633
08:28:04|2.6302
08:28:05|2.6302
08:28:06|2.6325
08:28:07|2.6315
08:28:08|2.6297
08:28:09|2.6186
08:28:10|2.6101
08:28:11|2.6185
08:28:12|2.6155
08:28:13|2.6201
08:28:14|2.6225
08:28:15|2.6191
08:28:16|2.613
08:28:17|2.6252
08:28:18|2.6413
08:28:19|2.6404
08:28:20|2.6021
08:28:21|2.6166
08:28:22|2.6199
08:28:23|2.6424
08:28:24|2.6304
08:28:25|2.6233
08:28:26|2.6385
08:28:27|2.6256
08:28:28|2.6428
08:28:29|2.6302
08:28:30|2.6292
08:28:31|2.6341
08:28:32|2.6164
08:28:33|2.6202
08:28:34|2.6204
08:28:35|2.616
08:28:36|2.611
08:28:37|2.6133
08:28:38|2.6287
08:28:39|2.6187
08:28:40|2.62
08:28:41|2.6177
08:28:43|2.6102
08:28:43|2.6047
08:28:44|2.6159
08:28:45|2.6231
08:28:47|2.6219
08:28:49|2.6137
08:28:50|2.6137
08:28:51|2.6151
08:28:52|2.6154
08:28:52|2.6071
08:28:54|2.6086
08:28:55|2.6119
08:28:56|2.6077
08:28:57|2.6066
08:28:58|2.6045
08:28:59|2.6073
08:29:00|2.6018
08:29:02|2.6093
08:29:03|2.602
08:29:03|2.6108
08:29:04|2.6104
08:29:05|2.6052
08:29:07|2.6061
08:29:08|2.6062
08:29:09|2.607
08:29:10|2.6087
08:29:11|2.603
08:29:12|2.6049
08:29:13|2.6063
08:29:14|2.6041
08:29:15|2.6102
08:29:16|2.6099
08:29:17|2.6071
08:29:18|2.6067
08:29:19|2.6072
08:29:20|2.6082
08:29:22|2.613
08:29:23|2.6149
08:29:24|2.6156
08:29:25|2.6197
08:29:26|2.6193
08:29:27|2.624
08:29:28|2.625
08:29:29|2.6206
08:29:29|2.6256
08:29:30|2.6243
08:29:32|2.6175
08:29:33|2.6187
08:29:33|2.6176
08:29:35|2.6175
08:29:36|2.6163
08:29:36|2.6175
08:29:38|2.6167
08:29:39|2.6212
08:29:40|2.623
08:29:40|2.6201
08:29:41|2.6193
08:29:42|2.6199
08:29:44|2.6292
08:29:45|2.622
08:29:47|2.63
08:29:48|2.6274
08:29:49|2.6295
08:29:51|2.6273
08:29:53|2.6293
08:29:54|2.6368
08:29:55|2.6344
08:29:56|2.63
08:29:57|2.6355
08:29:58|2.6306
08:29:59|2.6406
08:30:00|2.6363
08:30:02|2.6375
08:30:03|2.6467
08:30:04|2.6443
08:30:05|2.6498
08:30:05|2.6467
08:30:07|2.6434
08:30:08|2.6443
08:30:09|2.644
08:30:11|2.6445
08:30:11|2.6452
08:30:12|2.6415
08:30:13|2.6453
08:30:14|2.6453
08:30:16|2.6497
08:30:16|2.645
08:30:18|2.6573
08:30:19|2.6822
08:30:20|2.6815
08:30:22|2.672
08:30:22|2.6592
08:30:23|2.6615
08:30:24|2.6607
08:30:25|2.6618
08:30:26|2.6618
08:30:27|2.6616
08:30:28|2.6423
08:30:29|2.6369
08:30:30|2.6361
08:30:31|2.6327
08:30:32|2.6365
08:30:33|2.6291
08:30:34|2.6336
08:30:35|2.6442
08:30:36|2.652
08:30:37|2.6512
08:30:38|2.6498
08:30:39|2.6491
08:30:40|2.6396
08:30:41|2.6435
08:30:42|2.6554
08:30:43|2.6494
08:30:44|2.66
08:30:45|2.6786
08:30:47|2.6599
08:30:49|2.6647
08:30:50|2.6616
08:30:52|2.6716
08:30:52|2.6663
08:30:54|2.6716
08:30:55|2.6708
08:30:56|2.6706
08:30:57|2.6737
08:30:58|2.6799
08:30:59|2.6794
08:31:00|2.6702
08:31:01|2.6737
08:31:02|2.6734
08:31:04|2.6772
08:31:04|2.6705
08:31:05|2.6723
08:31:07|2.6792
08:31:08|2.679
08:31:09|2.6804
08:31:09|2.6835
08:31:11|2.68
08:31:11|2.677
08:31:12|2.6754
08:31:13|2.6799
08:31:15|2.685
08:31:15|2.686
08:31:16|2.6844
08:31:17|2.6825
08:31:18|2.682
08:31:20|2.6841
08:31:20|2.6856
08:31:21|2.6866
08:31:22|2.6907
08:31:24|2.6909
08:31:24|2.6994
08:31:25|2.6996
08:31:26|2.6993
08:31:28|2.6975
08:31:29|2.6943
08:31:30|2.6994
08:31:31|2.6943
08:31:32|2.6953
08:31:33|2.6994
08:31:33|2.7
08:31:34|2.6999
08:31:35|2.6962
08:31:36|2.7015
08:31:38|2.7044
08:31:39|2.7111
08:31:40|2.7086
08:31:40|2.7114
08:31:42|2.7107
08:31:42|2.712
08:31:43|2.7118
08:31:44|2.716
08:31:46|2.71
08:31:47|2.7177
08:31:48|2.7264
08:31:49|2.7271
08:31:51|2.724
08:31:52|2.73
08:31:54|2.7306
08:32:56|2.6608
08:32:57|2.6694
08:32:57|2.6648
08:32:58|2.6734
08:32:59|2.6772
08:33:01|2.68
08:33:02|2.6765
08:33:03|2.678
08:33:04|2.6772
08:33:05|2.6836
08:33:06|2.68
08:33:07|2.679
08:33:08|2.6799
08:33:09|2.6819
08:33:10|2.6767
08:33:11|2.6803
08:33:12|2.6869
08:33:13|2.6816
08:33:14|2.6796
08:33:16|2.6659
08:33:17|2.6717
08:33:18|2.6753
08:33:19|2.6732
08:33:20|2.6798
08:33:20|2.6685
08:33:21|2.671
08:33:23|2.6746
08:33:24|2.6769
08:33:25|2.6744
08:33:26|2.666
08:33:27|2.6713
08:33:27|2.6653
08:33:29|2.6654
08:33:30|2.6648
08:33:31|2.6679
08:33:32|2.6654
08:33:32|2.6601
08:33:34|2.6553
08:33:34|2.65
08:33:36|2.6527
08:33:37|2.65
08:33:37|2.64
08:33:38|2.641
08:33:39|2.6468
08:33:40|2.6423
08:33:42|2.6382
08:33:42|2.6369
08:33:43|2.6457
08:33:44|2.6548
08:33:45|2.6426
08:33:47|2.6363
08:33:47|2.6359
08:33:49|2.6427
08:33:51|2.6394
08:33:52|2.6394
08:33:54|2.6326
08:33:55|2.6338
08:33:56|2.6323
08:33:58|2.6369
08:33:58|2.65
08:34:00|2.6386
08:34:01|2.6398
08:34:02|2.6514
08:34:02|2.6572
08:34:04|2.655
08:34:04|2.6565
08:34:05|2.6541
08:34:07|2.6601
08:34:08|2.652
08:34:08|2.655
08:34:10|2.6564
08:34:11|2.6627
08:34:12|2.6549
08:34:13|2.6648
08:34:14|2.6623
08:34:15|2.6461
08:34:16|2.6423
08:34:17|2.6452
08:34:18|2.6527
08:34:19|2.6649
08:34:20|2.6581
08:34:21|2.6553
08:34:22|2.6545
08:34:23|2.6592
08:34:24|2.655
08:34:26|2.6529
08:34:26|2.6602
08:34:27|2.658
08:34:28|2.6576
08:34:30|2.6555
08:34:30|2.6502
08:34:32|2.6545
08:34:33|2.65
08:34:33|2.65
08:34:35|2.6536
08:34:35|2.6463
08:34:38|2.6504
08:34:39|2.6463
08:34:40|2.6466
08:34:41|2.6464
08:34:42|2.644
08:34:43|2.6359
08:34:44|2.6432
08:34:45|2.6585
08:34:46|2.6472
08:34:47|2.6402
08:34:49|2.6379
08:34:50|2.6499
08:34:51|2.6402
08:34:51|2.6406
08:34:52|2.6403
08:34:53|2.64
08:34:54|2.6403
08:34:55|2.6419
08:34:57|2.6414
08:34:59|2.644
08:35:00|2.6403
08:35:01|2.6414
08:35:02|2.643
08:35:03|2.6499
08:35:04|2.643
08:35:06|2.6404
08:35:07|2.6394
08:35:08|2.6409
08:35:10|2.6429
08:35:11|2.6405
08:35:12|2.637
08:35:12|2.6376
08:35:13|2.6326
08:35:14|2.6398
08:35:15|2.6343
08:35:16|2.631
08:35:18|2.6332
08:35:18|2.6362
08:35:19|2.6401
08:35:20|2.6328
08:35:21|2.635
08:35:22|2.6313
08:35:23|2.6295
08:35:24|2.6327
08:35:25|2.627
08:35:26|2.6249
08:35:27|2.6179
08:35:28|2.6127
08:35:29|2.6111
08:35:30|2.6166
08:35:31|2.6187
08:35:33|2.624
08:35:33|2.6173
08:35:34|2.6152
08:35:36|2.6234
08:35:37|2.6186
08:35:37|2.6226
08:35:38|2.6169
08:35:39|2.6192
08:35:41|2.6161
08:35:41|2.6236
08:35:42|2.6181
08:35:43|2.6038
08:35:45|2.6098
08:35:46|2.6052
08:35:47|2.6209
08:35:47|2.6167
08:35:48|2.6157
08:35:49|2.6144
08:35:50|2.6208
08:35:52|2.6106
08:35:54|2.6142
08:35:55|2.6109
08:35:55|2.6115
08:35:57|2.6143
08:35:59|2.6161
08:36:00|2.615
08:36:01|2.6148
08:36:02|2.6161
08:36:03|2.6152
08:36:04|2.616
08:36:05|2.6169
08:36:07|2.6171
08:36:07|2.62
08:36:09|2.6163
08:36:10|2.6173
08:36:10|2.6196
08:36:12|2.618
08:36:12|2.6175
08:36:14|2.6161
08:36:15|2.6176
08:36:15|2.6181
08:36:17|2.6266
08:36:18|2.6315
08:36:18|2.6394
08:36:20|2.6294
08:36:20|2.6292
08:36:22|2.6254
08:36:22|2.6314
08:36:24|2.6269
08:36:24|2.6327
08:36:26|2.6293
08:36:27|2.6267
08:36:27|2.6243
08:36:28|2.6289
08:36:30|2.6323
08:36:31|2.622
08:36:32|2.6255
08:36:33|2.6255
08:36:34|2.6236
08:36:34|2.6225
08:36:36|2.6246
08:36:37|2.6239
08:36:37|2.6238
08:36:39|2.624
08:36:40|2.6291
08:36:40|2.6285
08:36:42|2.628
08:36:43|2.6213
08:36:44|2.6213
08:36:44|2.6239
08:36:45|2.6251
08:36:47|2.6251
08:36:48|2.629
08:36:49|2.6268
08:36:50|2.6273
08:36:51|2.6251
08:36:52|2.6265
08:36:54|2.6266
08:36:55|2.6266
08:36:56|2.6238
08:36:57|2.6245
08:36:59|2.627
08:36:59|2.6196
08:37:01|2.6192
08:37:02|2.615
08:37:03|2.6123
08:37:04|2.6171
08:37:06|2.6172
08:37:07|2.6063
08:37:08|2.6136
08:37:09|2.6111
08:37:10|2.6115
08:37:11|2.6112
08:37:12|2.6121
08:37:13|2.6159
08:37:14|2.6156
08:37:15|2.6136
08:37:16|2.6194
08:37:17|2.6101
08:37:18|2.6101
08:37:19|2.6124
08:37:20|2.6126
08:37:21|2.603
08:37:22|2.6033
08:37:23|2.6064
08:37:24|2.6069
08:37:25|2.6087
08:37:26|2.6001
08:37:27|2.6028
08:37:28|2.6113
08:37:29|2.6066
08:37:30|2.6066
08:37:31|2.6083
08:37:32|2.6074
08:37:33|2.6045
08:37:34|2.6041
08:37:35|2.6026
08:37:36|2.6041
08:37:37|2.6032
08:37:38|2.6002
08:37:39|2.6012
08:37:40|2.6035
08:37:41|2.6
08:37:42|2.6
08:37:43|2.6
08:37:44|2.6
08:37:45|2.6002
08:37:46|2.6021
08:37:47|2.6002
08:37:48|2.6
08:37:49|2.6023
08:37:50|2.6
08:37:51|2.602
08:37:52|2.5976
08:37:54|2.5639
08:37:55|2.5688
08:37:56|2.5799
08:37:58|2.5698
08:37:59|2.5683
08:38:00|2.5442
08:38:01|2.5508
08:38:01|2.5586
08:38:04|2.5526
08:38:04|2.5571
08:38:06|2.5527
08:38:06|2.5588
08:38:08|2.5623
08:38:08|2.5536
08:38:10|2.5659
08:38:10|2.5601
08:38:12|2.5641
08:38:13|2.557
08:38:14|2.567
08:38:15|2.5572
08:38:16|2.5585
08:38:17|2.5602
08:38:18|2.5629
08:38:19|2.5623
08:38:19|2.5619
08:38:21|2.55
08:38:22|2.5442
08:38:23|2.5476
08:38:24|2.5441
08:38:25|2.5491
08:38:25|2.5432
08:38:26|2.545
08:38:28|2.5171
08:38:29|2.4484
08:38:30|2.461
08:38:31|2.4541
08:38:32|2.4616
08:38:33|2.4653
08:38:34|2.467
08:38:35|2.4726
08:38:36|2.4138
08:38:37|2.4361
08:38:38|2.4229
08:38:38|2.43
08:38:39|2.4292
08:38:41|2.415
08:38:42|2.3997
08:38:43|2.4002
08:38:43|2.4007
08:38:45|2.3996
08:38:46|2.4055
08:38:47|2.4116
08:38:47|2.4145
08:38:48|2.4148
08:38:50|2.4146
08:38:51|2.3999
08:38:52|2.4146
08:38:53|2.4016
08:38:54|2.4041
08:38:56|2.4016
08:38:57|2.4004
08:39:00|2.4
08:39:01|2.3985
08:39:03|2.3939
08:39:04|2.3904
08:39:05|2.3915
08:39:06|2.3878
08:39:07|2.3889
08:39:07|2.3844
08:39:09|2.3865
08:39:10|2.3961
08:39:12|2.4
08:39:12|2.4041
08:39:13|2.4084
08:39:14|2.4362
08:39:15|2.4442
08:39:16|2.4387
08:39:18|2.44
08:39:18|2.4434
08:39:19|2.4432
08:39:20|2.4458
08:39:22|2.4487
08:39:23|2.542
08:39:23|2.5281
08:39:25|2.4858
08:39:25|2.4743
08:39:27|2.5564
08:39:27|2.5462
08:39:29|2.5765
08:39:29|2.5713
08:39:30|2.5648
08:39:32|2.5473
08:39:33|2.5434
08:39:34|2.5361
08:39:35|2.5255
08:39:36|2.5297
08:39:37|2.5285
08:39:38|2.5225
08:39:39|2.5228
08:39:40|2.5377
08:39:41|2.5355
08:39:42|2.5359
08:39:43|2.5272
08:39:44|2.5524
08:39:45|2.5356
08:39:46|2.5356
08:39:47|2.5015
08:39:48|2.5121
08:39:49|2.5183
08:39:50|2.5269
08:39:51|2.535
08:39:52|2.516
08:39:53|2.5099
08:39:54|2.5093
08:39:56|2.5114
08:39:58|2.5104
08:39:59|2.5145
08:40:00|2.5126
08:40:02|2.5136
08:40:03|2.5145
08:40:04|2.515
08:40:06|2.5139
08:40:07|2.5169
08:40:08|2.5177
08:40:09|2.5224
08:40:10|2.5205
08:40:11|2.5187
08:40:12|2.5166
08:40:13|2.5281
08:40:14|2.5324
08:40:15|2.5258
08:40:17|2.5316
08:40:18|2.5438
08:40:19|2.5466
08:40:20|2.5436
08:40:21|2.5455
08:40:22|2.537
08:40:23|2.5418
08:40:24|2.5429
08:40:25|2.5444
08:40:26|2.544
08:40:26|2.5463
08:40:28|2.5383
08:40:29|2.5448
08:40:29|2.5547
08:40:31|2.5587
08:40:32|2.5506
08:40:33|2.5558
08:40:33|2.5559
08:40:35|2.5566
08:40:36|2.5587
08:40:36|2.5586
08:40:37|2.5563
08:40:39|2.5679
08:40:40|2.5794
08:40:41|2.5737
08:40:41|2.5749
08:40:43|2.5673
08:40:44|2.5644
08:40:45|2.5854
08:40:46|2.579
08:40:47|2.5799
08:40:48|2.5825
08:40:48|2.5773
08:40:49|2.5842
08:40:50|2.5802
08:40:52|2.5795
08:40:52|2.5759
08:40:54|2.5723
08:40:55|2.5708
08:40:56|2.5491
08:40:58|2.5609
08:40:59|2.5699
08:41:00|2.5614
08:41:02|2.5549
08:41:02|2.5609
08:41:04|2.5561
08:41:06|2.5572
08:41:07|2.5576
08:41:08|2.5559
08:41:10|2.5495
08:41:10|2.5455
08:41:12|2.5401
08:41:12|2.5426
08:41:13|2.5284
08:41:14|2.5226
08:41:15|2.5213
08:41:16|2.5128
08:41:17|2.5061
08:41:18|2.5108
08:41:19|2.512
08:41:20|2.5306
08:41:21|2.5204
08:41:22|2.5183
08:41:23|2.5162
08:41:24|2.5304
08:41:25|2.5254
08:41:26|2.5321
08:41:27|2.5431
08:41:28|2.535
08:41:30|2.5447
08:41:30|2.536
08:41:31|2.5363
08:41:32|2.5353
08:41:33|2.5288
08:41:34|2.5434
08:41:35|2.5301
08:41:36|2.5403
08:41:37|2.5352
08:41:38|2.5336
08:41:39|2.5289
08:41:40|2.5225
08:41:41|2.5235
08:41:42|2.52
08:41:43|2.5212
08:41:44|2.512
08:41:46|2.511
08:41:47|2.5139
08:41:48|2.5261
08:41:49|2.5183
08:41:50|2.5236
08:41:51|2.5155
08:41:52|2.5214
08:41:53|2.5182
08:41:54|2.5144
08:41:55|2.5179
08:41:56|2.5136
08:41:57|2.5149
08:41:59|2.5126
08:42:00|2.518
08:42:01|2.5102
08:42:03|2.5155
08:42:03|2.5152
08:42:05|2.501
08:42:06|2.5025
08:42:07|2.4957
08:42:08|2.4677
08:42:09|2.4634
08:42:10|2.4516
08:42:11|2.4597
08:42:12|2.4583
08:42:13|2.4583
08:42:14|2.4582
08:42:15|2.4597
08:42:16|2.4666
08:42:17|2.4728
08:42:18|2.4748
08:42:19|2.4781
08:42:20|2.4754
08:42:21|2.4791
08:42:22|2.4907
08:42:23|2.4887
08:42:24|2.483
08:42:25|2.4842
08:42:27|2.4889
08:42:28|2.4972
08:42:29|2.4956
08:42:30|2.498
08:42:30|2.4971
08:42:32|2.5058
08:42:32|2.4978
08:42:34|2.4947
08:42:35|2.4906
08:42:36|2.4909
08:42:37|2.4835
08:42:38|2.4784
08:42:39|2.4882
08:42:39|2.4807
08:42:40|2.4882
08:42:41|2.4915
08:42:43|2.4867
08:42:44|2.4868
08:42:44|2.4881
08:42:46|2.4871
08:42:47|2.4888
08:42:48|2.4802
08:42:49|2.4853
08:42:50|2.4836
08:42:50|2.4824
08:42:52|2.4794
08:42:52|2.4796
08:42:54|2.4868
08:42:55|2.4898
08:42:56|2.4837
08:42:57|2.4873
08:42:57|2.486
08:42:58|2.4851
08:43:00|2.4867
08:43:02|2.4863
08:43:03|2.4896
08:43:04|2.4909
08:43:05|2.4875
08:43:06|2.4898
08:43:07|2.4909
08:43:08|2.5
08:43:09|2.4952
08:43:10|2.4945
08:43:11|2.4976
08:43:12|2.497
08:43:13|2.4914
08:43:14|2.4952
08:43:15|2.4948
08:43:16|2.4909
08:43:17|2.492
08:43:18|2.492
08:43:19|2.4948
08:43:20|2.4915
08:43:21|2.4913
08:43:22|2.4886
08:43:23|2.4903
08:43:24|2.4939
08:43:25|2.5
08:43:26|2.4934
08:43:27|2.4869
08:43:28|2.4913
08:43:29|2.49
08:43:30|2.4908
08:43:31|2.4947
08:43:32|2.4933
08:43:33|2.498
08:43:34|2.4941
08:43:35|2.4964
08:43:36|2.5
08:43:37|2.5108
08:43:38|2.513
08:43:39|2.5151
08:43:41|2.5135
08:43:42|2.5598
08:43:42|2.5287
08:43:44|2.52
08:43:44|2.536
08:43:46|2.5265
08:43:47|2.5288
08:43:48|2.5362
08:43:49|2.5304
08:43:49|2.5391
08:43:51|2.5333
08:43:52|2.5281
08:43:52|2.5218
08:43:54|2.5188
08:43:54|2.5299
08:43:56|2.53
08:43:57|2.5302
08:43:58|2.5277
08:43:59|2.5399
08:44:01|2.5344
08:44:02|2.532
08:44:03|2.5316
08:44:05|2.5295
08:44:06|2.5348
08:44:06|2.5331
08:44:07|2.5302
08:44:08|2.4638
08:44:09|2.4561
08:44:10|2.4674
08:44:11|2.48
08:44:12|2.4809
08:44:13|2.4806
08:44:14|2.4855
08:44:16|2.4988
08:44:16|2.4994
08:44:18|2.4897
08:44:19|2.4967
08:44:20|2.4971
08:44:21|2.5
08:44:21|2.5168
08:44:23|2.5084
08:44:24|2.5096
08:44:25|2.4969
08:44:27|2.492
08:44:27|2.4961
08:44:29|2.4919
08:44:30|2.5076
08:44:31|2.5039
08:44:32|2.5053
08:44:33|2.5007
08:44:34|2.5063
08:44:35|2.5
08:44:36|2.5005
08:44:37|2.5001
08:44:38|2.5021
08:44:39|2.4997
08:44:40|2.4975
08:44:41|2.5027
08:44:42|2.5022
08:44:43|2.4981
08:44:44|2.4966
08:44:45|2.4996
08:44:46|2.4943
08:44:48|2.5
08:44:48|2.496
08:44:50|2.4948
08:44:50|2.4951
08:44:51|2.4973
08:44:52|2.4956
08:44:53|2.4929
08:44:54|2.4947
08:44:56|2.4909
08:44:56|2.491
08:44:57|2.491
08:44:58|2.488
08:45:00|2.4887
08:45:01|2.4821
08:45:03|2.4761
08:45:04|2.4996
08:45:05|2.4942
08:45:06|2.4999
08:45:07|2.489
08:45:08|2.4984
08:45:09|2.498
08:45:10|2.5066
08:45:11|2.5065
08:45:12|2.5059
08:45:13|2.5065
08:45:14|2.5052
08:45:15|2.5021
08:45:16|2.5098
08:45:17|2.5084
08:45:19|2.5021
08:45:19|2.5089
08:45:20|2.5065
08:45:22|2.5072
08:45:22|2.5169
08:45:24|2.5181
08:45:24|2.5136
08:45:25|2.5199
08:45:26|2.5265
08:45:27|2.5219
08:45:28|2.5142
08:45:30|2.5274
08:45:30|2.5267
08:45:31|2.5171
08:45:32|2.5154
08:45:33|2.5174
08:45:34|2.5229
08:45:35|2.5236
08:45:36|2.5242
08:45:37|2.5229
08:45:39|2.5213
08:45:40|2.5224
08:45:41|2.5242
08:45:42|2.5274
08:45:43|2.5162
08:45:43|2.5217
08:45:45|2.5185
08:45:46|2.5169
08:45:47|2.5198
08:45:47|2.5183
08:45:49|2.5166
08:45:50|2.5173
08:45:51|2.5273
08:45:52|2.5208
08:45:53|2.5168
08:45:53|2.5223
08:45:55|2.5199
08:45:56|2.522
08:45:57|2.5214
08:45:58|2.5298
08:45:58|2.5298
08:45:59|2.5224
08:46:01|2.5233
08:46:03|2.5255
08:46:04|2.5266
08:46:06|2.5294
08:46:07|2.5299
08:46:08|2.5299
08:46:09|2.5257
08:46:10|2.5257
08:46:11|2.5266
08:46:12|2.523
08:46:13|2.5239
08:46:14|2.5215
08:46:15|2.5251
08:46:16|2.5228
08:46:17|2.5215
08:46:18|2.5214
08:46:19|2.5162
08:46:20|2.5125
08:46:21|2.5162
08:46:22|2.5128
08:46:23|2.5129
08:46:24|2.5168
08:46:25|2.5126
08:46:26|2.5155
08:46:27|2.5125
08:46:28|2.515
08:46:29|2.5119
08:46:30|2.513
08:46:31|2.5132
08:46:32|2.514
08:46:33|2.5065
08:46:34|2.504
08:46:35|2.5072
08:46:36|2.5057
08:46:37|2.5074
08:46:38|2.5043
08:46:39|2.5143
08:46:40|2.5142
08:46:41|2.5084
08:46:42|2.5075
08:46:43|2.5091
08:46:44|2.5073
08:46:45|2.5075
08:46:46|2.5066
08:46:47|2.5049
08:46:48|2.507
08:46:49|2.5106
08:46:50|2.5077
08:46:51|2.5088
08:46:52|2.5104
08:46:53|2.5087
08:46:54|2.5075
08:46:55|2.5088
08:46:56|2.508
08:46:57|2.5069
08:46:58|2.5072
08:46:59|2.5055
08:47:00|2.5019
08:47:01|2.4936
08:47:02|2.4878
08:47:04|2.4908
08:47:06|2.4839
08:47:06|2.4801
08:47:08|2.4756
08:47:09|2.4942
08:47:10|2.4747
08:47:11|2.484
08:47:12|2.4728
08:47:13|2.4916
08:47:14|2.4784
08:47:15|2.4905
08:47:16|2.4832
08:47:17|2.4777
08:47:18|2.4725
08:47:19|2.49
08:47:20|2.4874
08:47:21|2.482
08:47:22|2.4858
08:47:23|2.49
08:47:24|2.4827
08:47:25|2.4815
08:47:26|2.4759
08:47:27|2.4736
08:47:28|2.4701
08:47:29|2.4819
08:47:30|2.4877
08:47:31|2.4896
08:47:32|2.4906
08:47:33|2.4949
08:47:34|2.4796
08:47:35|2.4756
08:47:36|2.4768
08:47:37|2.4862
08:47:38|2.4812
08:47:39|2.4845
08:47:40|2.478
08:47:41|2.4781
08:47:42|2.4802
08:47:43|2.4753
08:47:44|2.4781
08:47:45|2.4782
08:47:46|2.4781
08:47:47|2.4794
08:47:48|2.4775
08:47:49|2.478
08:47:50|2.478
08:47:51|2.4728
08:47:52|2.4735
08:47:53|2.471
08:47:54|2.4697
08:47:55|2.4642
08:47:56|2.4697
08:47:57|2.4704
08:47:58|2.4686
08:47:59|2.4696
08:48:00|2.467
08:48:01|2.4734
08:48:02|2.4707
08:48:04|2.4617
08:48:06|2.4699
08:48:06|2.4703
08:48:08|2.4703
08:48:09|2.4651
08:48:10|2.4645
08:48:11|2.4645
08:48:12|2.4617
08:48:13|2.46
08:48:15|2.461
08:48:16|2.4576
08:48:17|2.4541
08:48:18|2.4644
08:48:19|2.4643
08:48:19|2.4638
08:48:20|2.4654
08:48:22|2.469
08:48:22|2.4654
08:48:23|2.4631
08:48:25|2.4514
08:48:26|2.4607
08:48:26|2.4609
08:48:28|2.4505
08:48:28|2.4544
08:48:29|2.4566
08:48:30|2.4604
08:48:31|2.451
08:48:33|2.4506
08:48:33|2.4527
08:48:34|2.456
08:48:35|2.4505
08:48:37|2.4506
08:48:37|2.4501
08:48:38|2.45
08:48:39|2.4479
08:48:41|2.4461
08:48:41|2.4354
08:48:43|2.4371
08:48:43|2.4421
08:48:45|2.4354
08:48:45|2.4357
08:48:47|2.44
08:48:48|2.4354
08:48:48|2.4393
08:48:50|2.43
08:48:50|2.4309
08:48:51|2.432
08:48:52|2.4331
08:48:53|2.4265
08:48:54|2.4301
08:48:55|2.3959
08:48:56|2.3952
08:48:58|2.3915
08:48:59|2.3503
08:48:59|2.3753
08:49:00|2.3717
08:49:01|2.3741
08:49:03|2.3772
08:49:03|2.3751
08:49:05|2.3772
08:49:07|2.3771
08:49:08|2.3872
08:49:10|2.3893
08:49:11|2.392
08:49:12|2.3945
08:49:14|2.4012
08:49:15|2.4037
08:49:17|2.4
08:49:18|2.4
08:49:19|2.399
08:49:20|2.3977
08:49:21|2.399
08:49:23|2.3918
08:49:24|2.3995
08:49:25|2.3956
08:49:26|2.3937
08:49:26|2.3792
08:49:28|2.3784
08:49:29|2.3805
08:49:30|2.378
08:49:30|2.3767
08:49:32|2.3805
08:49:33|2.3827
08:49:34|2.3881
08:49:35|2.3792
08:49:35|2.3827
08:49:36|2.3838
08:49:37|2.38
08:49:39|2.3823
08:49:40|2.3839
08:49:41|2.3805
08:49:42|2.3864
08:49:42|2.3958
08:49:44|2.3955
08:49:45|2.3958
08:49:46|2.3994
08:49:46|2.3993
08:49:48|2.3999
08:49:48|2.3989
08:49:49|2.3998
08:49:51|2.3971
08:49:51|2.3934
08:49:52|2.3903
08:49:53|2.3902
08:49:54|2.39
08:49:56|2.3998
08:49:56|2.3901
08:49:58|2.3935
08:49:58|2.3904
08:50:00|2.3904
08:50:00|2.3926
08:50:02|2.3929
08:50:02|2.3904
08:50:03|2.3944
08:50:04|2.3928
08:50:06|2.4
08:50:08|2.39
08:50:09|2.39
08:50:10|2.39
08:50:11|2.3898
08:50:13|2.3867
08:50:13|2.39
08:50:14|2.3886
08:50:15|2.3763
08:50:16|2.3806
08:50:18|2.3803
08:50:19|2.3902
08:50:20|2.3901
08:50:22|2.3872
08:50:23|2.3897
08:50:23|2.3872
08:50:24|2.3862
08:50:26|2.3819
08:50:26|2.3839
08:50:28|2.384
08:50:29|2.3841
08:50:30|2.3812
08:50:31|2.3839
08:50:31|2.3811
08:50:32|2.3824
08:50:34|2.3808
08:50:35|2.373
08:50:36|2.363
08:50:37|2.3692
08:50:38|2.3668
08:50:39|2.3654
08:50:40|2.3662
08:50:41|2.37
08:50:42|2.378
08:50:43|2.3795
08:50:44|2.3799
08:50:45|2.378
08:50:46|2.3708
08:50:47|2.3716
08:50:48|2.3729
08:50:49|2.37
08:50:50|2.37
08:50:51|2.3731
08:50:52|2.3701
08:50:53|2.3717
08:50:54|2.3768
08:50:55|2.3729
08:50:56|2.3757
08:50:57|2.3759
08:50:59|2.3743
08:51:00|2.376
08:51:01|2.3731
08:51:02|2.368
08:51:03|2.3638
08:51:03|2.3659
08:51:04|2.3637
08:51:05|2.3547
08:51:06|2.35
08:51:09|2.3631
08:51:10|2.3658
08:51:10|2.3633
08:51:12|2.3687
08:51:13|2.3686
08:51:14|2.3801
08:51:15|2.3801
08:51:16|2.38
08:51:17|2.38
08:51:18|2.3767
08:51:19|2.3779
08:51:20|2.3831
08:51:22|2.3814
08:51:22|2.3869
08:51:23|2.3884
08:51:24|2.3965
08:51:25|2.4018
08:51:26|2.4013
08:51:27|2.3901
08:51:28|2.3925
08:51:29|2.389
08:51:30|2.3972
08:51:31|2.3953
08:51:32|2.38
08:51:33|2.3924
08:51:34|2.389
08:51:35|2.383
08:51:36|2.3803
08:51:37|2.3945
08:51:38|2.3856
08:51:39|2.3919
08:51:40|2.3894
08:51:41|2.39
08:51:43|2.39
08:51:44|2.3791
08:51:45|2.3868
08:51:45|2.3802
08:51:47|2.3808
08:51:48|2.3778
08:51:49|2.3814
08:51:50|2.3819
08:51:51|2.3819
08:51:52|2.3837
08:51:53|2.385
08:51:54|2.3857
08:51:55|2.3868
08:51:56|2.3862
08:51:57|2.3886
08:51:58|2.3871
08:51:59|2.3887
08:52:00|2.39
08:52:01|2.3933
08:52:02|2.392
08:52:03|2.395
08:52:04|2.3974
08:52:05|2.4104
08:52:06|2.415
08:52:07|2.4146
08:52:09|2.415
08:52:10|2.419
08:52:10|2.4257
08:52:12|2.427
08:52:13|2.4216
08:52:13|2.4418
08:52:15|2.4363
08:52:16|2.4332
08:52:18|2.4226
08:52:18|2.4339
08:52:19|2.4343
08:52:21|2.4315
08:52:21|2.4284
08:52:22|2.4179
08:52:23|2.4031
08:52:24|2.4152
08:52:25|2.4142
08:52:26|2.4191
08:52:27|2.4133
08:52:28|2.4157
08:52:29|2.4063
08:52:30|2.4035
08:52:31|2.4223
08:52:32|2.4237
08:52:33|2.4224
08:52:34|2.424
08:52:35|2.4292
08:52:36|2.4224
08:52:37|2.4157
08:52:38|2.42
08:52:39|2.425
08:52:40|2.4208
08:52:41|2.4234
08:52:42|2.4197
08:52:43|2.425
08:52:44|2.4299
08:52:46|2.4333
08:52:46|2.4299
08:52:47|2.4272
08:52:48|2.4287
08:52:49|2.439
08:52:50|2.4388
08:52:51|2.4378
08:52:52|2.4388
08:52:53|2.4438
08:52:54|2.4388
08:52:55|2.4402
08:52:56|2.4391
08:52:57|2.4371
08:52:58|2.444
08:52:59|2.4436
08:53:00|2.44
08:53:01|2.4396
08:53:02|2.4416
08:53:03|2.4451
08:53:04|2.45
08:53:05|2.45
08:53:06|2.45
08:53:07|2.4521
08:53:09|2.4514
08:53:11|2.4575
08:53:12|2.4506
08:53:14|2.4464
08:53:15|2.4464
08:53:16|2.4464
08:53:17|2.4437
08:53:19|2.4438
08:53:20|2.4389
08:53:20|2.4333
08:53:22|2.43
08:53:23|2.4286
08:53:24|2.4257
08:53:25|2.4309
08:53:26|2.4274
08:53:27|2.4174
08:53:28|2.4247
08:53:29|2.4289
08:53:30|2.4203
08:53:31|2.4254
08:53:32|2.4238
08:53:33|2.4206
08:53:34|2.4184
08:53:35|2.4203
08:53:36|2.4243
08:53:37|2.4156
08:53:38|2.4156
08:53:39|2.4108
08:53:40|2.4054
08:53:41|2.4121
08:53:42|2.424
08:53:43|2.4244
08:53:44|2.4242
08:53:45|2.4222
08:53:46|2.4116
08:53:47|2.4161
08:53:48|2.423
08:53:49|2.4118
08:53:50|2.4097
08:53:52|2.4136
08:53:52|2.41
08:53:54|2.4097
08:53:55|2.4081
08:53:55|2.4061
08:53:56|2.4046
08:53:58|2.4033
08:53:59|2.4096
08:54:00|2.4101
08:54:01|2.4119
08:54:02|2.4098
08:54:03|2.4074
08:54:04|2.4103
08:54:05|2.4077
08:54:06|2.4001
08:54:07|2.4075
08:54:08|2.4084
08:54:09|2.4037
08:54:11|2.407
08:54:11|2.4046
08:54:13|2.4065
08:54:13|2.4036
08:54:15|2.4011
08:54:16|2.3925
08:54:17|2.395
08:54:18|2.3854
08:54:19|2.3951
08:54:20|2.3924
08:54:22|2.3906
08:54:22|2.38
08:54:23|2.3893
08:54:24|2.3995
08:54:25|2.3905
08:54:26|2.4165
08:54:27|2.3908
08:54:28|2.4018
08:54:29|2.3976
08:54:31|2.4064
08:54:32|2.4065
08:54:33|2.4041
08:54:35|2.411
08:54:35|2.411
08:54:36|2.4162
08:54:37|2.4138
08:54:38|2.4133
08:54:39|2.4145
08:54:40|2.4132
08:54:41|2.411
08:54:43|2.4114
08:54:44|2.407
08:54:45|2.4094
08:54:46|2.4159
08:54:47|2.4131
08:54:48|2.4086
08:54:49|2.4103
08:54:50|2.4092
08:54:51|2.4086
08:54:52|2.4112
08:54:53|2.4156
08:54:54|2.4101
08:54:55|2.4101
08:54:56|2.4091
08:54:57|2.4139
08:54:58|2.41
08:54:59|2.4092
08:55:00|2.4101
08:55:01|2.4106
08:55:02|2.4032
08:55:03|2.4032
08:55:04|2.4031
08:55:05|2.4031
08:55:06|2.4062
08:55:07|2.396
08:55:08|2.403
08:55:09|2.4029
08:55:10|2.4061
08:55:12|2.4059
08:55:14|2.4044
08:55:14|2.3991
08:55:15|2.396
08:55:16|2.3944
08:55:17|2.3924
08:55:19|2.4058
08:55:20|2.3978
08:55:21|2.3986
08:55:21|2.3949
08:55:23|2.3978
08:55:24|2.3986
08:55:25|2.4
08:55:26|2.3976
08:55:27|2.3968
08:55:29|2.3945
08:55:29|2.3893
08:55:30|2.3872
08:55:31|2.3892
08:55:32|2.3965
08:55:33|2.3855
08:55:34|2.38
08:55:35|2.3828
08:55:36|2.37
08:55:38|2.3792
08:55:39|2.3647
08:55:40|2.3725
08:55:41|2.359
08:55:42|2.3607
08:55:43|2.3606
08:55:44|2.3597
08:55:45|2.3598
08:55:46|2.3597
08:55:47|2.3731
08:55:48|2.3724
08:55:49|2.3688
08:55:50|2.3722
08:55:51|2.3601
08:55:52|2.3723
08:55:53|2.3696
08:55:54|2.3847
08:55:55|2.3899
08:55:56|2.3847
08:55:57|2.3874
08:55:58|2.3887
08:55:59|2.3933
08:56:00|2.3919
08:56:01|2.3875
08:56:02|2.3887
08:56:03|2.3761
08:56:04|2.3448
08:56:05|2.3686
08:56:06|2.3736
08:56:07|2.3624
08:56:08|2.3705
08:56:09|2.3735
08:56:10|2.3651
08:56:11|2.3638
08:56:13|2.3708
08:56:15|2.3666
08:56:15|2.3777
08:56:17|2.3761
08:56:18|2.3755
08:56:19|2.3712
08:56:20|2.3746
08:56:21|2.3693
08:56:22|2.3771
08:56:23|2.3725
08:56:24|2.3773
08:56:26|2.3604
08:56:26|2.3747
08:56:27|2.3687
08:56:28|2.3674
08:56:29|2.3704
08:56:30|2.3648
08:56:31|2.36
08:56:32|2.3605
08:56:33|2.368
08:56:34|2.3603
08:56:35|2.362
08:56:37|2.3668
08:56:38|2.361
08:56:39|2.3623
08:56:40|2.3604
08:56:41|2.362
08:56:41|2.3612
08:56:42|2.3605
08:56:44|2.3604
08:56:45|2.3584
08:56:46|2.3622
08:56:46|2.3555
08:56:48|2.3605
08:56:49|2.3602
08:56:50|2.3586
08:56:50|2.3605
08:56:52|2.3603
08:56:53|2.3582
08:56:54|2.3576
08:56:55|2.3579
08:56:56|2.3556
08:56:57|2.3582
08:56:58|2.356
08:56:59|2.3559
08:57:00|2.3556
08:57:01|2.356
08:57:02|2.3556
08:57:03|2.356
08:57:04|2.3568
08:57:05|2.3633
08:57:06|2.3701
08:57:07|2.3733
08:57:08|2.3783
08:57:09|2.3886
08:57:10|2.3778
08:57:11|2.3854
08:57:12|2.3777
08:57:13|2.3832
08:57:14|2.3886
08:57:15|2.3808
08:57:17|2.3766
08:57:18|2.386
08:57:19|2.3852
08:57:20|2.3829
08:57:21|2.3891
08:57:22|2.3826
08:57:23|2.3953
08:57:24|2.3982
08:57:25|2.3985
08:57:26|2.4
08:57:27|2.3997
08:57:28|2.4
08:57:29|2.3923
08:57:31|2.3932
08:57:32|2.395
08:57:34|2.3987
08:57:34|2.3949
08:57:35|2.3949
08:57:36|2.3951
08:57:38|2.3961
08:57:39|2.3968
08:57:40|2.3962
08:57:41|2.3995
08:57:42|2.397
08:57:43|2.3988
08:57:44|2.3945
08:57:45|2.3933
08:57:46|2.3883
08:57:47|2.3842
08:57:48|2.3803
08:57:49|2.3753
08:57:50|2.3847
08:57:51|2.3874
08:57:52|2.3857
08:57:53|2.3812
08:57:54|2.3808
08:57:55|2.3802
08:57:56|2.3785
08:57:57|2.3805
08:57:58|2.3815
08:57:59|2.3799
08:58:00|2.3799
08:58:01|2.3727
08:58:02|2.3757
08:58:03|2.3853
08:58:04|2.385
08:58:05|2.3857
08:58:06|2.3896
08:58:07|2.3896
08:58:08|2.3805
08:58:09|2.3826
08:58:10|2.3838
08:58:11|2.3858
08:58:12|2.3908
08:58:13|2.3891
08:58:15|2.3905
08:58:16|2.3853
08:58:16|2.3891
08:58:18|2.391
08:58:19|2.3953
08:58:20|2.39
08:58:21|2.4
08:58:21|2.3976
08:58:23|2.4049
08:58:24|2.4209
08:58:26|2.4235
08:58:26|2.4118
08:58:27|2.4281
08:58:28|2.4207
08:58:30|2.4156
08:58:30|2.423
08:58:31|2.4274
08:58:32|2.4245
08:58:33|2.4158
08:58:34|2.4196
08:58:35|2.4225
08:58:36|2.417
08:58:37|2.4053
08:58:38|2.4
08:58:39|2.4031
08:58:40|2.416
08:58:41|2.4141
08:58:42|2.4172
08:58:43|2.407
08:58:44|2.4099
08:58:45|2.4117
08:58:46|2.4083
08:58:47|2.4129
08:58:48|2.3856
08:58:49|2.3997
08:58:50|2.3933
08:58:51|2.3952
08:58:52|2.401
08:58:53|2.3999
08:58:54|2.3988
08:58:55|2.3998
08:58:56|2.393
08:58:57|2.3978
08:58:58|2.3994
08:58:59|2.3994
08:59:00|2.3995
08:59:02|2.4056
08:59:04|2.4028
08:59:04|2.405
08:59:05|2.41
08:59:06|2.4077
08:59:07|2.409
08:59:08|2.4199
08:59:09|2.4196
09:00:10|2.4188
09:00:11|2.4357
09:00:12|2.4242
09:00:13|2.4159
09:00:14|2.4204
09:00:16|2.4173
09:00:18|2.4209
09:00:19|2.4178
09:00:20|2.4127
09:00:21|2.4126
09:00:22|2.4172
09:00:24|2.4187
09:00:25|2.4233
09:00:26|2.4235
09:00:27|2.4269
09:00:28|2.4253
09:00:29|2.4223
09:00:30|2.4202
09:00:31|2.4236
09:00:31|2.4216
09:00:32|2.4132
09:00:34|2.4174
09:00:34|2.4252
09:00:35|2.4224
09:00:37|2.4249
09:00:38|2.4234
09:00:38|2.4287
09:00:39|2.4383
09:00:41|2.4368
09:00:42|2.43
09:00:42|2.4339
09:00:43|2.429
09:00:45|2.4322
09:00:45|2.4415
09:00:47|2.4406
09:00:48|2.4447
09:00:49|2.445
09:00:50|2.4446
09:00:51|2.4492
09:00:52|2.4494
09:00:52|2.4615
09:00:54|2.4516
09:00:55|2.4459
09:00:56|2.455
09:00:57|2.4611
09:00:58|2.4629
09:00:59|2.4605
09:01:00|2.4629
09:01:01|2.4605
09:01:01|2.4658
09:01:03|2.4593
09:01:03|2.4573
09:01:05|2.46
09:01:06|2.4616
09:01:07|2.462
09:01:08|2.458
09:01:08|2.4614
09:01:10|2.462
09:01:11|2.4607
09:01:12|2.4573
09:01:13|2.4519
09:01:13|2.4511
09:01:15|2.4541
09:01:16|2.4573
09:01:17|2.4604
09:01:19|2.461
09:01:20|2.4573
09:01:21|2.4607
09:01:23|2.4595
09:01:24|2.4625
09:01:25|2.4625
09:01:26|2.4652
09:01:27|2.4636
09:01:28|2.463
09:01:29|2.4652
09:01:30|2.4675
09:01:31|2.4797
09:01:32|2.4775
09:01:33|2.4799
09:01:34|2.4699
09:01:35|2.4793
09:01:36|2.4797
09:01:37|2.4794
09:01:38|2.4821
09:01:39|2.483
09:01:40|2.4804
09:01:41|2.4828
09:01:42|2.4826
09:01:43|2.4802
09:01:44|2.4814
09:01:45|2.4782
09:01:46|2.48
09:01:47|2.48
09:01:48|2.48
09:01:49|2.4816
09:01:50|2.48
09:01:51|2.4816
09:01:52|2.4816
09:01:53|2.474
09:01:54|2.4712
09:01:55|2.4741
09:01:56|2.4741
09:01:57|2.4743
09:01:59|2.4799
09:02:00|2.4812
09:02:01|2.48
09:02:02|2.4801
09:02:02|2.4816
09:02:04|2.48
09:02:05|2.4827
09:02:07|2.4847
09:02:07|2.4843
09:02:08|2.4842
09:02:09|2.4848
09:02:10|2.484
09:02:11|2.4885
09:02:12|2.4895
09:02:13|2.4853
09:02:14|2.4895
09:02:15|2.4981
09:02:16|2.4978
09:02:18|2.494
09:02:20|2.498
09:02:21|2.498
09:02:22|2.4995
09:02:23|2.4996
09:02:24|2.4945
09:02:25|2.5
09:02:26|2.5026
09:02:27|2.5062
09:02:28|2.5078
09:02:29|2.51
09:02:30|2.5141
09:02:32|2.5145
09:02:33|2.5146
09:02:34|2.5125
09:02:35|2.5151
09:02:37|2.523
09:02:37|2.5186
09:02:38|2.5186
09:02:39|2.5227
09:02:40|2.5228
09:02:41|2.5228
09:02:42|2.522
09:02:43|2.5228
09:02:44|2.52
09:02:46|2.518
09:02:46|2.5147
09:02:47|2.5062
09:02:48|2.5078
09:02:49|2.5133
09:02:51|2.5152
09:02:52|2.5165
09:02:53|2.5116
09:02:54|2.5189
09:02:55|2.5188
09:02:56|2.5176
09:02:57|2.5183
09:02:58|2.5214
09:02:59|2.5256
09:03:00|2.5229
09:03:01|2.5153
09:03:02|2.5258
09:03:03|2.5256
09:03:04|2.5258
09:03:05|2.5299
09:03:06|2.5281
09:03:07|2.532
09:03:08|2.5371
09:03:09|2.53
09:03:10|2.5266
09:03:11|2.5378
09:03:12|2.5287
09:03:13|2.5301
09:03:14|2.54
09:03:15|2.5398
09:03:16|2.54
09:03:17|2.5448
09:03:18|2.5405
09:03:20|2.5412
09:03:21|2.5426
09:03:23|2.5453
09:03:25|2.5476
09:03:25|2.548
09:03:26|2.5467
09:03:28|2.5345
09:03:30|2.531
09:03:30|2.5347
09:03:32|2.5362
09:03:33|2.5351
09:03:34|2.5324
09:03:35|2.5286
09:03:36|2.5321
09:03:37|2.531
09:03:38|2.5321
09:03:39|2.5324
09:03:40|2.5255
09:03:41|2.5317
09:03:42|2.5349
09:03:43|2.5311
09:03:44|2.535
09:03:45|2.5309
09:03:46|2.5309
09:03:47|2.5316
09:03:48|2.5309
09:03:49|2.528
09:03:50|2.53
09:03:51|2.532
09:03:52|2.53
09:03:53|2.53
09:03:54|2.5284
09:03:55|2.5319
09:03:56|2.5308
09:03:57|2.5301
09:03:58|2.5342
09:03:59|2.5341
09:04:00|2.5329
09:04:01|2.5302
09:04:02|2.533
09:04:03|2.5346
09:04:04|2.534
09:04:05|2.5346
09:04:06|2.5319
09:04:07|2.5335
09:04:08|2.5321
09:04:09|2.5319
09:04:10|2.535
09:04:11|2.5256
09:04:12|2.5256
09:04:13|2.5203
09:04:14|2.5219
09:04:15|2.5239
09:04:16|2.5182
09:04:17|2.5186
09:04:18|2.5154
09:04:20|2.5186
09:04:21|2.5155
09:04:22|2.5159
09:04:23|2.5153
09:04:25|2.5184
09:04:26|2.5153
09:04:27|2.4901
09:04:28|2.4701
09:04:29|2.4789
09:04:30|2.4734
09:04:31|2.4773
09:04:32|2.4784
09:04:33|2.4728
09:04:34|2.4747
09:04:35|2.4718
09:04:36|2.4766
09:04:37|2.4758
09:04:38|2.4804
09:04:39|2.4808
09:04:40|2.4758
09:04:41|2.4773
09:04:42|2.4833
09:04:43|2.4812
09:04:44|2.484
09:04:45|2.4876
09:04:46|2.4855
09:04:47|2.4834
09:04:48|2.484
09:04:49|2.4812
09:04:50|2.48
09:04:51|2.4777
09:04:52|2.4718
09:04:53|2.4659
09:04:54|2.4727
09:04:55|2.4784
09:04:56|2.4754
09:04:57|2.4732
09:04:58|2.4838
09:04:59|2.4847
09:05:00|2.4812
09:05:01|2.483
09:05:02|2.484
09:05:03|2.4794
09:05:04|2.4846
09:05:05|2.4874
09:05:06|2.4922
09:05:07|2.4986
09:05:08|2.4999
09:05:09|2.5063
09:05:10|2.5063
09:05:11|2.5099
09:05:12|2.51
09:05:13|2.517
09:05:14|2.5202
09:05:15|2.5224
09:05:16|2.5237
09:05:17|2.5298
09:05:18|2.5184
09:05:19|2.5165
09:05:20|2.5166
09:05:22|2.5252
09:05:23|2.5217
09:05:25|2.5299
09:05:25|2.528
09:05:27|2.5275
09:05:29|2.5229
09:05:30|2.5256
09:05:31|2.5223
09:05:32|2.5233
09:05:33|2.5214
09:05:34|2.5258
09:05:35|2.5264
09:05:36|2.5336
09:05:37|2.538
09:05:38|2.5369
09:05:39|2.534
09:05:40|2.5365
09:05:41|2.5382
09:05:42|2.5417
09:05:43|2.5427
09:05:44|2.5495
09:05:45|2.5477
09:05:46|2.55
09:05:47|2.5499
09:05:48|2.549
09:05:49|2.55
09:05:50|2.5465
09:05:51|2.5468
09:05:52|2.5528
09:05:53|2.552
09:05:54|2.5604
09:05:55|2.5611
09:05:56|2.5601
09:05:57|2.5657
09:05:58|2.5621
09:05:59|2.5601
09:06:00|2.5632
09:06:01|2.5658
09:06:02|2.5632
09:06:03|2.57
09:06:04|2.57
09:06:05|2.5635
09:06:06|2.562
09:06:07|2.5462
09:06:08|2.539
09:06:09|2.5465
09:06:10|2.5411
09:06:12|2.5414
09:06:13|2.5349
09:06:14|2.5328
09:06:14|2.5314
09:06:16|2.5461
09:06:17|2.5415
09:06:17|2.5443
09:06:19|2.5415
09:06:19|2.5476
09:06:21|2.5494
09:06:23|2.5446
09:06:24|2.5435
09:06:24|2.5434
09:06:25|2.5383
09:06:26|2.5364
09:06:28|2.5322
09:06:29|2.5219
09:06:30|2.531
09:06:31|2.5328
09:06:32|2.5364
09:06:33|2.5362
09:06:34|2.528
09:06:35|2.5269
09:06:36|2.5323
09:06:37|2.5304
09:06:38|2.536
09:06:39|2.5382
09:06:40|2.5394
09:06:41|2.5384
09:06:42|2.5426
09:06:43|2.5424
09:06:44|2.5427
09:06:45|2.5379
09:06:46|2.5379
09:06:47|2.5359
09:06:48|2.5265
09:06:49|2.5317
09:06:50|2.5276
09:06:51|2.5363
09:06:52|2.5344
09:06:53|2.5301
09:06:54|2.5335
09:06:55|2.5298
09:06:56|2.5367
09:06:57|2.5367
09:06:58|2.5317
09:06:59|2.536
09:07:00|2.5341
09:07:01|2.5349
09:07:02|2.5349
09:07:03|2.5349
09:07:04|2.5344
09:07:05|2.5398
09:07:06|2.5395
09:07:07|2.5361
09:07:08|2.5388
09:07:09|2.54
09:07:10|2.5413
09:07:11|2.546
09:07:12|2.5464
09:07:13|2.5459
09:07:14|2.5459
09:07:15|2.5479
09:07:16|2.55
09:07:17|2.5552
09:07:18|2.5548
09:07:19|2.5584
09:07:20|2.5699
09:07:21|2.5683
09:07:22|2.564
09:07:24|2.5649
09:07:25|2.5674
09:07:27|2.5645
09:07:28|2.5586
09:07:29|2.5638
09:07:31|2.557
09:07:31|2.5614
09:07:32|2.5593
09:07:34|2.5597
09:07:34|2.563
09:07:36|2.5607
09:07:36|2.56
09:07:37|2.5583
09:07:38|2.5584
09:07:39|2.5596
09:07:40|2.553
09:07:41|2.5462
09:07:42|2.5382
09:07:44|2.5382
09:07:45|2.5432
09:07:45|2.5591
09:07:47|2.5401
09:07:48|2.538
09:07:49|2.5358
09:07:50|2.5592
09:07:51|2.5433
09:07:52|2.5488
09:07:53|2.5407
09:07:54|2.5399
09:07:54|2.5477
09:07:56|2.5594
09:07:57|2.556
09:07:57|2.5488
09:07:58|2.5506
09:08:00|2.5503
09:08:00|2.5527
09:08:02|2.5506
09:08:02|2.553
09:08:03|2.5531
09:08:04|2.5564
09:08:05|2.5564
09:08:06|2.553
09:08:07|2.5563
09:08:08|2.5531
09:08:09|2.5531
09:08:11|2.555
09:08:12|2.5531
09:08:13|2.5565
09:08:13|2.5564
09:08:14|2.5641
09:08:17|2.5699
09:08:17|2.5688
09:08:18|2.5689
09:08:19|2.5704
09:08:20|2.5723
09:08:21|2.5799
09:08:22|2.57
09:08:24|2.5701
09:08:25|2.5718
09:08:27|2.5753
09:08:28|2.5714
09:08:29|2.567
09:08:30|2.5678
09:08:31|2.5682
09:08:32|2.5663
09:08:33|2.5696
09:08:35|2.5682
09:08:36|2.5673
09:08:37|2.5673
09:08:38|2.5689
09:08:39|2.5655
09:08:40|2.5682
09:08:41|2.5643
09:08:42|2.5599
09:08:43|2.5599
09:08:44|2.558
09:08:45|2.5599
09:08:46|2.5611
09:08:47|2.5594
09:08:48|2.5596
09:08:49|2.5698
09:08:50|2.562
09:08:51|2.5656
09:08:52|2.5697
09:08:53|2.5669
09:08:54|2.5678
09:08:55|2.5619
09:08:56|2.5634
09:08:57|2.5648
09:08:58|2.5625
09:08:59|2.568
09:09:00|2.5666
09:09:01|2.5706
09:09:02|2.5712
09:09:03|2.5723
09:09:04|2.5699
09:09:05|2.5699
09:09:06|2.5699
09:09:07|2.5752
09:09:09|2.5747
09:09:09|2.5746
09:09:11|2.5714
09:09:12|2.5743
09:09:13|2.5599
09:09:14|2.5599
09:09:14|2.56
09:09:16|2.56
09:09:17|2.56
09:09:17|2.5564
09:09:19|2.5595
09:09:20|2.5596
09:09:21|2.55
09:09:22|2.5481
09:09:22|2.5412
09:09:23|2.547
09:09:26|2.5546
09:09:27|2.5473
09:09:29|2.5429
09:09:30|2.5309
09:09:31|2.5302
09:09:32|2.5288
09:09:33|2.5223
09:09:34|2.4932
09:09:35|2.4981
09:09:36|2.4963
09:09:37|2.499
09:09:38|2.5082
09:09:39|2.5021
09:09:40|2.4919
09:09:41|2.5012
09:09:42|2.5072
09:09:43|2.5069
09:09:44|2.5107
09:09:45|2.5068
09:09:46|2.4999
09:09:47|2.5052
09:09:48|2.5122
09:09:49|2.5143
09:09:50|2.5181
09:09:51|2.5168
09:09:52|2.5352
09:09:53|2.5323
09:09:54|2.537
09:09:55|2.534
09:09:56|2.54
09:09:57|2.5524
09:09:58|2.5445
09:09:59|2.5332
09:10:00|2.5296
09:10:01|2.5316
09:10:02|2.5393
09:10:03|2.5286
09:10:04|2.5366
09:10:05|2.5331
09:10:07|2.5374
09:10:08|2.5378
09:10:08|2.5486
09:10:10|2.5381
09:10:11|2.5489
09:10:12|2.5473
09:10:13|2.55
09:10:13|2.545
09:10:15|2.55
09:10:15|2.5489
09:10:17|2.5487
09:10:17|2.5492
09:10:19|2.5459
09:10:20|2.5443
09:10:21|2.5396
09:10:21|2.5316
09:10:23|2.5232
09:10:23|2.5309
09:10:25|2.5241
09:10:27|2.5086
09:10:28|2.5234
09:10:29|2.5243
09:10:31|2.528
09:10:32|2.5384
09:10:33|2.5316
09:10:34|2.5423
09:10:35|2.5475
09:10:36|2.536
09:10:37|2.5395
09:10:38|2.5377
09:10:39|2.5329
09:10:40|2.5377
09:10:41|2.5357
09:10:42|2.5393
09:10:42|2.5344
09:10:44|2.5317
09:10:45|2.5309
09:10:46|2.5333
09:10:46|2.5302
09:10:48|2.5279
09:10:49|2.5215
09:10:50|2.5203
09:10:51|2.5286
09:10:51|2.5243
09:10:53|2.5264
09:10:54|2.5247
09:10:55|2.5283
09:10:56|2.5255
09:10:57|2.5299
09:10:58|2.5263
09:10:59|2.5216
09:11:00|2.5246
09:11:01|2.523
09:11:02|2.5216
09:11:02|2.5222
09:11:04|2.5225
09:11:05|2.5236
09:11:07|2.54
09:11:08|2.5285
09:11:08|2.5395
09:11:09|2.5317
09:11:10|2.5323
09:11:11|2.5355
09:11:12|2.5335
09:11:14|2.5357
09:11:14|2.5323
09:11:15|2.54
09:11:16|2.5381
09:11:17|2.5364
09:11:18|2.5349
09:11:19|2.5398
09:11:20|2.5381
09:11:21|2.5355
09:11:22|2.5363
09:11:24|2.5398
09:11:25|2.5332
09:11:26|2.5367
09:11:28|2.5394
09:11:29|2.5378
09:11:30|2.5373
09:11:31|2.541
09:11:32|2.5375
09:11:33|2.5432
09:11:34|2.5324
09:11:35|2.5373
09:11:36|2.5308
09:11:37|2.536
09:11:38|2.5343
09:11:39|2.5307
09:11:40|2.5308
09:11:41|2.5264
09:11:43|2.5226
09:11:44|2.5232
09:11:44|2.5277
09:11:45|2.5307
09:11:47|2.5308
09:11:49|2.5308
09:11:49|2.5308
09:11:50|2.5317
09:11:51|2.5313
09:11:52|2.5313
09:11:54|2.5301
09:11:54|2.5237
09:11:55|2.5241
09:11:57|2.5235
09:11:57|2.527
09:11:58|2.5472
09:11:59|2.5451
09:12:00|2.545
09:12:01|2.528
09:12:02|2.5372
09:12:03|2.5358
09:12:05|2.5399
09:12:05|2.54
09:13:06|2.5314
09:13:08|2.5301
09:13:08|2.5301
09:13:09|2.5218
09:13:10|2.5234
09:13:11|2.5263
09:13:12|2.5262
09:13:13|2.5241
09:13:14|2.5215
09:13:15|2.5251
09:13:16|2.5251
09:13:17|2.5258
09:13:18|2.5256
09:13:19|2.5267
09:13:20|2.5254
09:13:21|2.5292
09:13:22|2.5271
09:13:23|2.5302
09:13:24|2.5272
09:13:25|2.5302
09:13:26|2.5263
09:13:28|2.5272
09:13:29|2.5266
09:13:31|2.5266
09:13:31|2.5264
09:13:33|2.5264
09:13:34|2.5264
09:13:35|2.5265
09:13:36|2.5294
09:13:37|2.5277
09:13:39|2.5272
09:13:40|2.5267
09:13:41|2.5264
09:13:42|2.5263
09:13:43|2.5264
09:13:44|2.5272
09:13:45|2.5294
09:13:46|2.5278
09:13:47|2.5292
09:13:48|2.5292
09:13:49|2.5289
09:13:50|2.529
09:13:51|2.5334
09:13:52|2.5323
09:13:53|2.5334
09:13:54|2.5299
09:13:55|2.5292
09:13:56|2.53
09:13:57|2.5323
09:13:58|2.5251
09:13:59|2.5278
09:14:00|2.5263
09:14:01|2.5263
09:14:02|2.5256
09:14:03|2.5292
09:14:05|2.5292
09:14:05|2.5295
09:14:07|2.5263
09:14:07|2.5262
09:14:09|2.526
09:14:10|2.5288
09:14:11|2.5291
09:14:12|2.5267
09:14:12|2.5287
09:14:14|2.5267
09:14:15|2.5262
09:14:15|2.527
09:14:16|2.5274
09:14:18|2.5272
09:14:18|2.5263
09:14:20|2.5262
09:14:20|2.5272
09:14:21|2.526
09:14:23|2.5186
09:14:24|2.5113
09:14:25|2.5113
09:14:26|2.5092
09:14:27|2.5047
09:14:28|2.5018
09:14:30|2.5053
09:14:32|2.5022
09:14:32|2.4933
09:14:34|2.4916
09:14:34|2.4894
09:14:36|2.4903
09:14:37|2.481
09:14:38|2.4779
09:14:39|2.4793
09:14:40|2.4898
09:14:41|2.4931
09:14:42|2.4991
09:14:43|2.4964
09:14:44|2.4994
09:14:45|2.4908
09:14:46|2.4941
09:14:47|2.4933
09:14:48|2.4911
09:14:49|2.4965
09:14:50|2.4859
09:14:51|2.4832
09:14:52|2.4887
09:14:53|2.4831
09:14:54|2.4875
09:14:55|2.481
09:14:56|2.4852
09:14:57|2.4849
09:14:58|2.4896
09:14:59|2.4948
09:15:00|2.4851
09:15:01|2.4836
09:15:02|2.478
09:15:03|2.4819
09:15:04|2.4836
09:15:05|2.4816
09:15:06|2.4879
09:15:07|2.4869
09:15:08|2.484
09:15:09|2.4864
09:15:10|2.487
09:15:11|2.4918
09:15:12|2.4874
09:15:13|2.4874
09:15:14|2.4881
09:15:15|2.4817
09:15:16|2.4799
09:15:17|2.48
09:15:18|2.483
09:15:19|2.4869
09:15:20|2.4811
09:15:21|2.4808
09:15:22|2.48
09:15:23|2.48
09:15:24|2.4778
09:15:25|2.481
09:15:26|2.4785
09:15:27|2.4796
09:15:28|2.4784
09:15:29|2.4757
09:15:30|2.4767
09:15:32|2.4847
09:15:33|2.4784
09:15:34|2.48
09:15:35|2.4914
09:15:36|2.4754
09:15:38|2.4823
09:15:39|2.4755
09:15:40|2.4787
09:15:41|2.4757
09:15:42|2.4757
09:15:43|2.4754
09:15:44|2.4753
09:15:45|2.4701
09:15:46|2.475
09:15:47|2.4725
09:15:48|2.4683
09:15:49|2.4646
09:15:50|2.487
09:15:51|2.4719
09:15:52|2.4716
09:15:53|2.4703
09:15:54|2.4745
09:15:55|2.46
09:15:56|2.4502
09:15:57|2.4577
09:15:58|2.459
09:15:59|2.4593
09:16:00|2.4677
09:16:01|2.4638
09:16:02|2.4629
09:16:03|2.4602
09:16:04|2.4621
09:16:05|2.4863
09:16:06|2.4719
09:16:07|2.4673
09:16:08|2.47
09:16:09|2.4794
09:16:10|2.4779
09:16:11|2.4751
09:16:12|2.48
09:16:13|2.4745
09:16:14|2.4753
09:16:15|2.4764
09:16:16|2.4799
09:16:17|2.4821
09:16:18|2.4842
09:16:19|2.4829
09:16:20|2.4847
09:16:21|2.4831
09:16:22|2.4801
09:16:23|2.4838
09:16:24|2.4834
09:16:25|2.4791
09:16:26|2.4829
09:16:27|2.4831
09:16:28|2.4691
09:16:29|2.4691
09:16:30|2.47
09:16:31|2.469
09:16:33|2.4789
09:16:34|2.4711
09:16:35|2.4715
09:16:37|2.4715
09:16:38|2.4723
09:16:39|2.4754
09:16:39|2.4774
09:16:41|2.48
09:16:42|2.4704
09:16:43|2.4721
09:16:44|2.4703
09:16:45|2.4751
09:16:46|2.4751
09:16:47|2.4779
09:16:48|2.4748
09:16:49|2.4732
09:16:50|2.4722
09:16:52|2.4692
09:16:53|2.4662
09:16:54|2.4681
09:16:55|2.4691
09:16:55|2.4649
09:16:57|2.4648
09:16:58|2.4667
09:16:59|2.4691
09:17:00|2.4691
09:17:01|2.4672
09:17:02|2.4688
09:17:03|2.4664
09:17:04|2.4658
09:17:05|2.4562
09:17:06|2.4588
09:17:07|2.4588
09:17:08|2.4578
09:17:09|2.4692
09:17:10|2.462
09:17:11|2.4625
09:17:12|2.4621
09:17:13|2.4621
09:17:14|2.4621
09:17:15|2.4611
09:17:16|2.4592
09:17:17|2.4621
09:17:18|2.4626
09:17:20|2.4604
09:17:20|2.4604
09:17:21|2.4588
09:17:23|2.4413
09:17:24|2.446
09:17:24|2.4414
09:17:26|2.4373
09:17:27|2.4414
09:17:28|2.4415
09:17:29|2.4407
09:17:30|2.4416
09:17:31|2.4371
09:17:32|2.436
09:17:33|2.4377
09:17:34|2.4333
09:17:35|2.4318
09:17:36|2.4308
09:17:37|2.4354
09:17:39|2.43
09:17:40|2.4296
09:17:40|2.4296
09:17:42|2.4301
09:17:43|2.43
09:17:43|2.4317
09:17:45|2.4316
09:17:46|2.4353
09:17:47|2.4286
09:17:48|2.4255
09:17:49|2.4268
09:17:50|2.4267
09:17:51|2.43
09:17:52|2.4296
09:17:52|2.4307
09:17:54|2.4306
09:17:55|2.4306
09:17:57|2.43
09:17:57|2.4307
09:17:58|2.4307
09:17:59|2.4286
09:18:01|2.4281
09:18:01|2.4258
09:18:02|2.4283
09:18:03|2.4281
09:18:04|2.4281
09:18:05|2.4254
09:18:06|2.4254
09:18:07|2.4233
09:18:08|2.4232
09:18:09|2.4243
09:18:10|2.4221
09:18:11|2.4225
09:18:12|2.4227
09:18:13|2.4235
09:18:14|2.4212
09:18:15|2.4246
09:18:17|2.4235
09:18:17|2.4254
09:18:18|2.4246
09:18:19|2.4234
09:18:20|2.4208
09:18:21|2.4252
09:18:22|2.423
09:18:23|2.4198
09:18:24|2.4193
09:18:25|2.4193
09:18:26|2.4173
09:18:27|2.4173
09:18:29|2.4173
09:18:29|2.4206
09:18:30|2.4178
09:18:31|2.425
09:18:32|2.4181
09:18:34|2.4165
09:18:35|2.423
09:18:37|2.4249
09:18:37|2.42
09:18:38|2.4195
09:18:40|2.4235
09:18:40|2.4234
09:18:41|2.4209
09:18:42|2.4213
09:18:43|2.423
09:18:45|2.4183
09:18:46|2.4195
09:18:48|2.4203
09:18:49|2.4222
09:18:50|2.4317
09:18:51|2.44
09:18:52|2.4425
09:18:53|2.4425
09:18:53|2.4412
09:18:55|2.4392
09:18:56|2.4403
09:18:57|2.4387
09:18:58|2.4323
09:18:59|2.4349
09:19:00|2.438
09:19:01|2.434
09:19:02|2.4355
09:19:03|2.4355
09:19:04|2.4355
09:19:05|2.4403
09:19:06|2.4306
09:19:06|2.4357
09:19:08|2.4395
09:19:09|2.4393
09:19:10|2.4371
09:19:10|2.4426
09:19:11|2.4401
09:19:13|2.4438
09:19:14|2.4439
09:19:15|2.4454
09:19:15|2.4454
09:19:16|2.45
09:19:17|2.4451
09:19:19|2.4474
09:19:20|2.4491
09:19:21|2.4491
09:19:21|2.4458
09:19:23|2.4562
09:19:24|2.4562
09:19:25|2.4562
09:19:26|2.4539
09:19:27|2.4507
09:19:28|2.4515
09:19:29|2.4501
09:19:30|2.4444
09:19:32|2.4407
09:19:32|2.4401
09:19:33|2.4437
09:19:35|2.446
09:19:36|2.4458
09:19:38|2.4458
09:19:40|2.4467
09:19:41|2.447
09:19:41|2.4464
09:19:42|2.447
09:19:44|2.4467
09:19:45|2.4467
09:19:46|2.4473
09:19:47|2.447
09:19:48|2.4471
09:19:48|2.4471
09:19:50|2.446
09:19:51|2.4486
09:19:51|2.4462
09:19:53|2.4476
09:19:53|2.4699
09:19:55|2.4694
09:19:56|2.462
09:19:57|2.4554
09:19:58|2.4513
09:19:59|2.4599
09:19:59|2.4691
09:20:01|2.4648
09:20:01|2.4694
09:20:03|2.4646
09:20:04|2.4688
09:20:05|2.4638
09:20:06|2.4637
09:20:07|2.4612
09:20:08|2.4602
09:20:09|2.46
09:20:10|2.4553
09:20:11|2.4442
09:20:12|2.447
09:20:13|2.4413
09:20:14|2.4451
09:20:15|2.4401
09:20:16|2.4413
09:20:17|2.4426
09:20:18|2.442
09:20:19|2.4459
09:20:20|2.4522
09:20:21|2.4547
09:20:22|2.4477
09:20:23|2.4442
09:20:24|2.449
09:20:25|2.45
09:20:26|2.4473
09:20:27|2.4516
09:20:28|2.4543
09:20:29|2.4465
09:20:30|2.4522
09:20:31|2.4521
09:20:32|2.4522
09:20:33|2.4424
09:20:34|2.4518
09:20:36|2.4562
09:20:37|2.4551
09:20:38|2.4526
09:20:39|2.4555
09:20:40|2.4558
09:20:42|2.453
09:20:42|2.4533
09:20:43|2.4501
09:20:44|2.4651
09:20:45|2.4651
09:20:46|2.4651
09:20:47|2.4651
09:20:48|2.4527
09:20:50|2.4548
09:20:51|2.4605
09:20:53|2.4661
09:20:54|2.4595
09:20:54|2.4559
09:20:56|2.4545
09:20:57|2.4545
09:20:57|2.4545
09:20:58|2.4545
09:21:00|2.4545
09:21:00|2.4688
09:21:01|2.467
09:21:03|2.459
09:21:03|2.4622
09:21:04|2.467
09:21:05|2.4604
09:21:06|2.4658
09:21:07|2.4591
09:21:09|2.4579
09:21:10|2.4666
09:21:11|2.4666
09:21:12|2.46
09:21:12|2.4642
09:21:13|2.4595
09:21:14|2.4659
09:21:16|2.4602
09:21:17|2.464
09:21:18|2.4604
09:21:19|2.4604
09:21:20|2.4622
09:21:21|2.4595
09:21:22|2.4554
09:21:23|2.4522
09:21:24|2.4558
09:21:25|2.4576
09:21:26|2.4607
09:21:27|2.4643
09:21:28|2.457
09:21:29|2.4564
09:21:30|2.455
09:21:31|2.4547
09:21:32|2.4537
09:21:33|2.455
09:21:34|2.4532
09:21:35|2.4545
09:21:37|2.4565
09:21:39|2.4564
09:21:39|2.4569
09:21:40|2.4565
09:21:41|2.458
09:21:43|2.4586
09:21:45|2.4706
09:21:46|2.4631
09:21:47|2.4599
09:21:47|2.4668
09:21:48|2.4666
09:21:50|2.4717
09:21:51|2.4749
09:21:52|2.4737
09:21:53|2.464
09:21:54|2.4695
09:21:55|2.4675
09:21:57|2.4595
09:21:58|2.4599
09:21:59|2.4599
09:22:00|2.458
09:22:01|2.4599
09:22:02|2.4572
09:22:03|2.4597
09:22:04|2.4599
09:22:05|2.4599
09:22:06|2.4595
09:22:07|2.4595
09:22:08|2.4599
09:22:09|2.4599
09:22:10|2.4596
09:22:11|2.4561
09:22:12|2.4588
09:22:13|2.4577
09:22:14|2.4557
09:22:15|2.4561
09:22:16|2.4561
09:22:17|2.4582
09:22:18|2.454
09:22:19|2.4557
09:22:20|2.4567
09:22:21|2.4567
09:22:22|2.455
09:22:23|2.4567
09:22:24|2.4669
09:22:25|2.4601
09:22:26|2.461
09:22:27|2.4611
09:22:28|2.4613
09:22:29|2.4594
09:22:30|2.4588
09:22:31|2.4588
09:22:33|2.4611
09:22:33|2.4611
09:22:35|2.4608
09:22:35|2.463
09:22:37|2.456
09:22:39|2.4587
09:22:40|2.445
09:22:42|2.44
09:22:43|2.4428
09:22:44|2.4445
09:22:45|2.4423
09:22:46|2.4489
09:22:47|2.4549
09:22:48|2.4531
09:22:49|2.4503
09:22:50|2.455
09:22:51|2.4549
09:22:52|2.4556
09:22:53|2.4567
09:22:54|2.4584
09:22:55|2.4538
09:22:56|2.4503
09:22:57|2.45
09:22:58|2.4446
09:22:59|2.4485
09:23:00|2.4471
09:23:01|2.4557
09:23:02|2.449
09:23:03|2.4447
09:23:04|2.4496
09:23:05|2.4549
09:23:06|2.4519
09:23:08|2.4547
09:23:09|2.4599
09:23:10|2.4572
09:23:10|2.4579
09:23:11|2.4579
09:23:12|2.4589
09:23:13|2.4591
09:23:15|2.4591
09:23:15|2.4592
09:23:16|2.4552
09:23:17|2.4584
09:23:19|2.4586
09:23:19|2.4562
09:23:21|2.4598
09:23:22|2.4599
09:23:22|2.4544
09:23:24|2.4599
09:23:25|2.4599
09:23:25|2.4563
09:23:26|2.4578
09:23:27|2.4598
09:23:29|2.4569
09:23:30|2.4569
09:23:31|2.4584
09:23:31|2.4555
09:23:32|2.4585
09:23:34|2.4585
09:23:34|2.4569
09:23:35|2.4563
09:23:36|2.4563
09:23:37|2.4547
09:23:40|2.4553
09:23:41|2.4553
09:23:42|2.4577
09:23:43|2.4702
09:23:44|2.4702
09:23:46|2.4673
09:23:46|2.4646
09:23:49|2.47
09:23:49|2.4674
09:23:50|2.4735
09:23:51|2.4648
09:23:52|2.467
09:23:53|2.4619
09:23:54|2.4617
09:23:55|2.4612
09:23:56|2.4593
09:23:57|2.4597
09:23:58|2.459
09:23:59|2.4588
09:24:00|2.4588
09:24:02|2.4578
09:24:02|2.4572
09:24:03|2.4614
09:24:04|2.4577
09:24:06|2.4638
09:24:06|2.4616
09:24:08|2.4664
09:24:09|2.4664
09:24:10|2.4647
09:24:10|2.4606
09:24:11|2.4606
09:24:12|2.4634
09:24:13|2.461
09:24:14|2.4616
09:24:16|2.4634
09:24:17|2.462
09:24:17|2.4615
09:24:19|2.4658
09:24:19|2.4631
09:24:21|2.4615
09:24:22|2.4615
09:24:23|2.4615
09:24:24|2.466
09:24:25|2.4648
09:24:26|2.4622
09:24:27|2.4625
09:24:28|2.48
09:24:29|2.4815
09:24:30|2.4758
09:24:31|2.4779
09:24:32|2.484
09:24:33|2.4836
09:24:34|2.487
09:24:35|2.4924
09:24:36|2.4924
09:24:37|2.4924
09:24:38|2.4921
09:24:39|2.4924
09:24:40|2.485
09:24:41|2.4923
09:24:43|2.4905
09:24:45|2.493
09:24:45|2.4933
09:24:46|2.4932
09:24:47|2.4943
09:24:48|2.4903
09:24:50|2.4932
09:24:51|2.4932
09:24:52|2.5
09:24:53|2.4999
09:24:54|2.4987
09:24:56|2.4987
09:24:57|2.5
09:24:58|2.4978
09:24:59|2.4997
09:25:00|2.4999
09:25:01|2.5
09:25:02|2.5017
09:25:03|2.5118
09:25:03|2.4987
09:25:04|2.4923
09:25:06|2.5085
09:25:06|2.5098
09:25:07|2.4997
09:25:08|2.504
09:25:09|2.4996
09:25:10|2.513
09:25:12|2.5
09:25:12|2.5037
09:25:14|2.51
09:25:14|2.5
09:25:15|2.5036
09:25:16|2.5142
09:25:17|2.5072
09:25:19|2.5099
09:25:20|2.5073
09:25:20|2.5182
09:25:21|2.5235
09:25:23|2.5299
09:25:24|2.5269
09:25:24|2.5259
09:25:25|2.53
09:25:26|2.53
09:25:27|2.5301
09:25:28|2.536
09:25:29|2.5398
09:25:30|2.5393
09:25:31|2.5373
09:25:33|2.54
09:25:33|2.5399
09:25:34|2.53
09:25:35|2.5387
09:25:36|2.5355
09:25:38|2.53
09:25:38|2.527
09:25:40|2.5285
09:25:41|2.5298
09:25:41|2.5256
09:25:43|2.5325
09:25:44|2.53
09:25:46|2.531
09:25:47|2.5259
09:25:49|2.5032
09:25:50|2.5057
09:25:50|2.5333
09:25:52|2.5005
09:25:53|2.5235
09:25:54|2.52
09:25:55|2.5223
09:25:56|2.5025
09:25:57|2.5102
09:25:58|2.5104
09:25:59|2.509
09:26:01|2.51
09:26:01|2.5166
09:26:02|2.515
09:26:04|2.5128
09:26:04|2.513
09:26:05|2.5129
09:26:06|2.5181
09:26:07|2.5165
09:26:08|2.5184
09:26:09|2.5153
09:26:11|2.5206
09:26:11|2.5237
09:26:12|2.5215
09:26:13|2.5165
09:26:14|2.5184
09:26:15|2.5177
09:26:16|2.517
09:26:17|2.5161
09:26:18|2.523
09:26:19|2.523
09:26:21|2.5198
09:26:22|2.5193
09:26:23|2.5208
09:26:24|2.5191
09:26:24|2.5219
09:26:26|2.5219
09:26:27|2.5215
09:26:28|2.5153
09:26:29|2.517
09:26:30|2.5165
09:26:31|2.5163
09:26:32|2.5167
09:26:33|2.5064
09:26:33|2.5122
09:26:35|2.5044
09:26:36|2.5043
09:26:37|2.5041
09:26:38|2.5057
09:26:39|2.5118
09:26:40|2.5149
09:26:41|2.5137
09:26:43|2.5118
09:26:44|2.5083
09:26:46|2.5069
09:26:46|2.5076
09:26:47|2.5071
09:26:48|2.5068
09:26:50|2.5063
09:26:50|2.5002
09:26:52|2.5015
09:26:52|2.491
09:26:53|2.4823
09:26:54|2.489
09:26:55|2.4931
09:26:56|2.4822
09:26:58|2.4743
09:26:58|2.4746
09:26:59|2.4747
09:27:01|2.4792
09:27:02|2.4771
09:27:02|2.4791
09:27:04|2.4833
09:27:04|2.4814
09:27:05|2.4783
09:27:07|2.4913
09:27:08|2.487
09:27:09|2.4887
09:27:10|2.4862
09:27:11|2.4884
09:27:12|2.4875
09:27:13|2.4867
09:27:14|2.4876
09:27:15|2.4876
09:27:16|2.4835
09:27:17|2.4834
09:27:18|2.4834
09:27:19|2.4837
09:27:20|2.4804
09:27:21|2.4934
09:27:22|2.4885
09:27:23|2.4835
09:27:24|2.4835
09:27:25|2.4837
09:27:26|2.4845
09:27:27|2.4818
09:27:28|2.4809
09:27:29|2.4821
09:27:30|2.4831
09:27:31|2.4837
09:27:32|2.4859
09:27:33|2.4943
09:27:34|2.4998
09:27:35|2.4863
09:27:37|2.4857
09:27:37|2.4923
09:27:39|2.4918
09:27:40|2.4857
09:27:40|2.4918
09:27:41|2.4917
09:27:43|2.4934
09:27:44|2.4949
09:27:46|2.4999
09:27:48|2.4984
09:27:48|2.4937
09:27:49|2.4925
09:27:50|2.4923
09:27:51|2.4917
09:27:52|2.4917
09:27:53|2.4872
09:27:55|2.4891
09:27:56|2.4891
09:27:56|2.4903
09:27:57|2.49
09:27:58|2.4901
09:27:59|2.4901
09:28:00|2.4954
09:28:01|2.4946
09:28:02|2.4946
09:28:03|2.4914
09:28:04|2.4917
09:28:05|2.4941
09:28:07|2.4941
09:28:07|2.4946
09:28:08|2.4937
09:28:09|2.4943
09:28:10|2.4954
09:28:11|2.4954
09:28:13|2.4954
09:28:13|2.4954
09:28:14|2.4953
09:28:15|2.4954
09:28:16|2.4955
09:28:17|2.4998
09:28:18|2.4963
09:28:19|2.4943
09:28:20|2.4943
09:28:21|2.4997
09:28:22|2.4999
09:28:23|2.4955
09:28:24|2.4949
09:28:25|2.4936
09:28:26|2.4951
09:28:27|2.4945
09:28:28|2.4923
09:28:29|2.492
09:28:30|2.4938
09:28:32|2.4946
09:28:32|2.4942
09:28:33|2.4927
09:28:34|2.4945
09:28:35|2.4927
09:28:36|2.4954
09:28:37|2.4955
09:28:38|2.4903
09:28:39|2.4872
09:28:40|2.4869
09:28:41|2.4851
09:28:42|2.4819
09:28:44|2.4861
09:28:45|2.4884
09:28:46|2.4861
09:28:47|2.4871
09:28:48|2.4846
09:28:50|2.4844
09:28:51|2.4797
09:28:53|2.4779
09:28:53|2.4808
09:28:54|2.4795
09:28:55|2.4728
09:28:57|2.4706
09:28:58|2.4726
09:28:59|2.4703
09:29:00|2.4759
09:29:01|2.4759
09:29:02|2.4758
09:29:03|2.4758
09:29:04|2.476
09:29:05|2.4758
09:29:06|2.4758
09:29:07|2.4758
09:29:08|2.4758
09:29:09|2.4766
09:29:10|2.4755
09:29:11|2.4706
09:29:12|2.4701
09:29:13|2.4701
09:29:14|2.47
09:29:15|2.4697
09:29:16|2.4645
09:29:17|2.47
09:29:18|2.4674
09:29:19|2.4683
09:29:20|2.468
09:29:21|2.4674
09:29:22|2.4766
09:29:23|2.4701
09:29:24|2.4703
09:29:25|2.4745
09:29:26|2.471
09:29:27|2.4712
09:29:28|2.4718
09:29:29|2.4686
09:29:30|2.4687
09:29:31|2.4702
09:29:32|2.47
09:29:33|2.4701
09:29:35|2.4692
09:29:36|2.4733
09:29:37|2.4738
09:29:38|2.466
09:29:39|2.47
09:29:40|2.4686
09:29:41|2.4667
09:29:42|2.465
09:29:43|2.4674
09:29:43|2.465
09:29:46|2.4678
09:29:47|2.4624
09:29:48|2.4537
09:29:50|2.45
09:29:51|2.445
09:29:51|2.4473
09:29:53|2.4469
09:29:54|2.4454
09:29:55|2.4481
09:29:56|2.4479
09:29:57|2.448
09:29:58|2.4469
09:29:59|2.4509
09:30:00|2.4499
09:30:01|2.4514
09:30:02|2.4507
09:30:04|2.4478
09:30:04|2.4475
09:30:06|2.4577
09:30:06|2.4558
09:30:07|2.4641
09:30:08|2.4572
09:30:10|2.4699
09:30:11|2.4605
09:30:12|2.4591
09:30:12|2.4576
09:30:14|2.4596
09:30:14|2.4576
09:30:15|2.4591
09:30:16|2.4634
09:30:17|2.453
09:30:18|2.4618
09:30:20|2.4653
09:30:20|2.4695
09:30:22|2.4681
09:30:22|2.472
09:30:23|2.4711
09:30:24|2.465
09:30:25|2.4651
09:30:26|2.4686
09:30:27|2.4693
09:30:28|2.4723
09:30:29|2.4686
09:30:31|2.4683
09:30:32|2.4652
09:30:32|2.4594
09:30:33|2.4693
09:30:35|2.4641
09:30:35|2.47
09:30:36|2.467
09:30:37|2.4679
09:30:38|2.4679
09:30:39|2.4661
09:30:40|2.4658
09:30:41|2.4663
09:30:42|2.4599
09:30:43|2.459
09:30:44|2.4641
09:30:45|2.4625
09:30:47|2.46
09:30:48|2.46
09:30:50|2.4616
09:30:51|2.4619
09:30:52|2.4637
09:30:54|2.4689
09:30:54|2.4654
09:30:56|2.4673
09:30:57|2.4637
09:30:58|2.4696
09:30:59|2.4651
09:31:00|2.4683
09:31:01|2.4698
09:31:02|2.4657
09:31:03|2.465
09:31:04|2.465
09:31:05|2.462
09:31:06|2.4699
09:31:07|2.4699
09:31:08|2.47
09:31:09|2.4669
09:31:10|2.4666
09:31:11|2.467
09:31:12|2.4677
09:31:13|2.4657
09:31:14|2.4656
09:31:15|2.4738
09:31:16|2.4699
09:31:17|2.4736
09:31:18|2.4784
09:31:20|2.4741
09:31:20|2.4751
09:31:22|2.4785
09:31:22|2.4809
09:31:23|2.4825
09:31:25|2.4879
09:31:26|2.4855
09:31:27|2.488
09:31:28|2.4825
09:31:29|2.4867
09:31:29|2.4897
09:31:30|2.4871
09:31:32|2.491
09:31:33|2.4913
09:31:34|2.495
09:31:34|2.5
09:31:36|2.4962
09:31:36|2.5045
09:31:38|2.5007
09:31:39|2.4948
09:31:40|2.505
09:31:41|2.5074
09:31:42|2.511
09:31:43|2.51
09:31:43|2.51
09:31:45|2.5073
09:31:46|2.5087
09:31:48|2.52
09:31:49|2.5078
09:31:51|2.5109
09:31:52|2.5139
09:31:53|2.5182
09:31:54|2.5184
09:31:55|2.5241
09:31:57|2.5302
09:31:58|2.5276
09:31:59|2.5304
09:32:00|2.5273
09:32:02|2.5238
09:32:03|2.53
09:32:04|2.5283
09:32:05|2.5275
09:32:07|2.5283
09:32:07|2.5227
09:32:08|2.5298
09:32:09|2.5243
09:32:11|2.5283
09:32:12|2.5347
09:32:13|2.5256
09:32:14|2.5265
09:32:15|2.5223
09:32:16|2.5227
09:32:17|2.518
09:32:18|2.5126
09:32:19|2.5082
09:32:20|2.5013
09:32:21|2.5022
09:32:22|2.5108
09:32:23|2.5056
09:32:24|2.5088
09:32:25|2.5095
09:32:26|2.5128
09:32:27|2.5091
09:32:28|2.5104
09:32:29|2.5103
09:32:30|2.51
09:32:31|2.5086
09:32:32|2.5055
09:32:34|2.5103
09:32:35|2.5127
09:32:36|2.5102
09:32:36|2.5101
09:32:38|2.5113
09:32:38|2.5156
09:32:39|2.5109
09:32:40|2.5113
09:32:42|2.5117
09:32:42|2.5109
09:32:43|2.5126
09:32:44|2.508
09:32:45|2.508
09:32:46|2.5117
09:32:48|2.5115
09:32:50|2.512
09:32:51|2.5163
09:32:51|2.5211
09:32:54|2.52
09:32:55|2.5183
09:32:56|2.5182
09:32:57|2.5213
09:32:59|2.5224
09:33:00|2.5211
09:33:02|2.52
09:33:02|2.5319
09:33:04|2.53
09:33:05|2.5346
09:33:06|2.5382
09:33:07|2.549
09:33:08|2.551
09:33:09|2.5558
09:33:10|2.5569
09:33:11|2.5605
09:33:12|2.561
09:33:13|2.5699
09:33:14|2.5721
09:33:15|2.5694
09:33:16|2.5726
09:33:17|2.5724
09:33:18|2.5822
09:33:19|2.5831
09:33:20|2.5844
09:33:21|2.5832
09:33:22|2.5713
09:33:23|2.581
09:33:24|2.5858
09:33:25|2.5893
09:33:26|2.5898
09:33:27|2.5899
09:33:28|2.5897
09:33:29|2.5899
09:33:30|2.5841
09:33:31|2.5816
09:33:32|2.5804
09:33:33|2.576
09:33:34|2.5798
09:33:35|2.5806
09:33:36|2.5782
09:33:37|2.5733
09:33:38|2.5622
09:33:39|2.5579
09:33:40|2.5672
09:33:41|2.5712
09:33:42|2.5784
09:33:43|2.5791
09:33:44|2.58
09:33:45|2.5858
09:33:46|2.5732
09:33:47|2.5712
09:33:48|2.5726
09:33:50|2.5797
09:33:50|2.5727
09:33:52|2.5783
09:33:53|2.5822
09:33:54|2.5822
09:33:55|2.5833
09:33:56|2.5842
09:33:57|2.5876
09:33:59|2.5897
09:33:59|2.5934
09:34:01|2.5969
09:34:03|2.6049
09:34:03|2.6175
09:34:04|2.6138
09:34:05|2.6159
09:34:07|2.6023
09:34:07|2.599
09:34:08|2.5996
09:34:10|2.6097
09:34:11|2.6184
09:34:12|2.6108
09:34:12|2.6511
09:34:13|2.6602
09:34:14|2.6571
09:34:15|2.661
09:34:17|2.663
09:34:18|2.6675
09:34:19|2.6693
09:34:20|2.6707
09:34:21|2.674
09:34:22|2.6765
09:34:23|2.6759
09:34:24|2.6797
09:34:25|2.6744
09:34:26|2.6787
09:34:27|2.6793
09:34:28|2.6692
09:34:29|2.6616
09:34:30|2.6644
09:34:31|2.6649
09:34:32|2.6628
09:34:33|2.7146
09:34:34|2.6914
09:34:35|2.6737
09:34:36|2.6937
09:34:37|2.7032
09:34:38|2.7067
09:34:39|2.7128
09:34:40|2.7278
09:34:41|2.7447
09:34:42|2.7499
09:34:43|2.7499
09:34:44|2.7128
09:34:45|2.7295
09:34:46|2.7218
09:34:47|2.7374
09:34:48|2.728
09:34:49|2.728
09:34:51|2.7226
09:34:52|2.7182
09:34:54|2.7126
09:34:56|2.6677
09:34:57|2.6846
09:34:58|2.6912
09:34:59|2.6849
09:35:00|2.6878
09:35:01|2.6897
09:35:02|2.7097
09:35:03|2.7487
09:35:04|2.7348
09:35:05|2.7317
09:35:06|2.7372
09:35:07|2.7481
09:35:08|2.7472
09:35:09|2.7388
09:35:10|2.7451
09:35:11|2.7435
09:35:12|2.7452
09:35:13|2.7626
09:35:15|2.7363
09:35:15|2.75
09:36:17|2.7139
09:36:18|2.7145
09:36:19|2.7293
09:36:19|2.725
09:36:20|2.7143
09:36:21|2.719
09:36:23|2.7185
09:36:24|2.7157
09:36:24|2.711
09:36:26|2.7104
09:36:27|2.7151
09:36:27|2.7101
09:36:29|2.7103
09:36:30|2.71
09:36:31|2.7112
09:36:32|2.7107
09:36:33|2.7103
09:36:34|2.7078
09:36:35|2.7098
09:36:36|2.7052
09:36:37|2.7002
09:36:38|2.7004
09:36:39|2.7001
09:36:40|2.7029
09:36:41|2.69
09:36:42|2.6943
09:36:43|2.6973
09:36:44|2.6949
09:36:45|2.6934
09:36:46|2.6935
09:36:47|2.6865
09:36:48|2.6912
09:36:49|2.6937
09:36:50|2.6909
09:36:51|2.6947
09:36:53|2.6952
09:36:54|2.6968
09:36:55|2.7016
09:36:56|2.7017
09:36:57|2.7123
09:36:58|2.7148
09:36:59|2.7059
09:37:00|2.7084
09:37:01|2.7055
09:37:02|2.713
09:37:04|2.7155
09:37:05|2.718
09:37:07|2.7152
09:37:08|2.7158
09:37:09|2.7174
09:37:10|2.7163
09:37:11|2.715
09:37:12|2.7114
09:37:13|2.7129
09:37:14|2.7131
09:37:15|2.72
09:37:16|2.7121
09:37:17|2.7179
09:37:18|2.7157
09:37:19|2.7144
09:37:20|2.7149
09:37:21|2.7146
09:37:22|2.7121
09:37:23|2.7135
09:37:24|2.7155
09:37:25|2.7151
09:37:26|2.726
09:37:27|2.7214
09:37:28|2.7321
09:37:29|2.7388
09:37:30|2.7318
09:37:31|2.7291
09:37:32|2.7199
09:37:33|2.729
09:37:34|2.7324
09:37:35|2.7324
09:37:36|2.7362
09:37:37|2.7382
09:37:38|2.7389
09:37:39|2.7367
09:37:40|2.7361
09:37:41|2.7324
09:37:42|2.7281
09:37:43|2.7282
09:37:44|2.7296
09:37:45|2.7283
09:37:46|2.7279
09:37:47|2.7282
09:37:48|2.7283
09:37:49|2.7276
09:37:50|2.7283
09:37:51|2.7258
09:37:53|2.7261
09:37:55|2.7235
09:37:56|2.7259
09:37:57|2.7221
09:37:59|2.7221
09:38:00|2.7184
09:38:00|2.7181
09:38:02|2.7151
09:38:03|2.7145
09:38:04|2.7174
09:38:06|2.7237
09:38:07|2.7214
09:38:09|2.7402
09:38:09|2.7499
09:38:10|2.7401
09:38:11|2.7392
09:38:12|2.7269
09:38:13|2.7299
09:38:14|2.731
09:38:15|2.7345
09:38:16|2.7393
09:38:17|2.7366
09:38:19|2.7435
09:38:20|2.755
09:38:20|2.7544
09:38:21|2.7558
09:38:22|2.7551
09:38:23|2.765
09:38:24|2.7627
09:38:25|2.7495
09:38:27|2.7517
09:38:28|2.7599
09:38:29|2.757
09:38:30|2.755
09:38:31|2.7555
09:38:32|2.7524
09:38:33|2.7525
09:38:34|2.7511
09:38:35|2.7525
09:38:36|2.7564
09:38:37|2.75
09:38:38|2.7525
09:38:39|2.7525
09:38:40|2.7525
09:38:41|2.7545
09:38:42|2.7556
09:38:43|2.7593
09:38:44|2.7647
09:38:45|2.7734
09:38:46|2.7631
09:38:47|2.777
09:38:48|2.77
09:38:49|2.7672
09:38:50|2.7646
09:38:51|2.7778
09:38:52|2.777
09:38:53|2.7856
09:38:55|2.79
09:38:57|2.795
09:38:57|2.8
09:38:58|2.7995
09:39:00|2.7999
09:39:01|2.807
09:39:02|2.8042
09:39:03|2.813
09:39:04|2.8199
09:39:05|2.8179
09:39:06|2.8211
09:39:07|2.8233
09:39:08|2.8234
09:39:09|2.825
09:39:10|2.8236
09:39:11|2.8288
09:39:12|2.8155
09:39:13|2.8126
09:39:14|2.8185
09:39:15|2.8117
09:39:16|2.8018
09:39:17|2.8
09:39:18|2.844
09:39:19|2.8364
09:39:20|2.828
09:39:21|2.8122
09:39:22|2.8213
09:39:23|2.8467
09:39:24|2.8397
09:39:25|2.8438
09:39:26|2.8396
09:39:27|2.8437
09:39:28|2.8435
09:39:29|2.8408
09:39:30|2.8405
09:39:31|2.8451
09:39:32|2.8511
09:39:33|2.8558
09:39:34|2.8568
09:39:35|2.8615
09:39:36|2.8578
09:39:37|2.8759
09:39:38|2.8725
09:39:39|2.8779
09:39:40|2.8785
09:39:41|2.8779
09:39:42|2.8788
09:39:43|2.8649
09:39:44|2.8679
09:39:45|2.8729
09:39:46|2.8607
09:39:47|2.8634
09:39:48|2.8675
09:39:49|2.872
09:39:50|2.8695
09:39:51|2.8688
09:39:52|2.8594
09:39:53|2.8594
09:39:54|2.8582
09:39:55|2.8585
09:39:57|2.861
09:39:58|2.86
09:40:00|2.8638
09:40:01|2.868
09:40:03|2.8639
09:40:04|2.8679
09:40:05|2.8666
09:40:06|2.86
09:40:07|2.86
09:40:08|2.855
09:40:09|2.8567
09:40:10|2.8599
09:40:11|2.8599
09:40:12|2.8566
09:40:13|2.8547
09:40:14|2.8535
09:40:15|2.8562
09:40:16|2.8538
09:40:17|2.8527
09:40:18|2.85
09:40:19|2.8449
09:40:20|2.8463
09:40:21|2.8442
09:40:22|2.8297
09:40:23|2.8396
09:40:24|2.8228
09:40:25|2.8243
09:40:26|2.8227
09:40:27|2.8136
09:40:28|2.8102
09:40:29|2.8157
09:40:30|2.7841
09:40:31|2.778
09:40:32|2.7739
09:40:33|2.7837
09:40:34|2.7894
09:40:35|2.7854
09:40:36|2.79
09:40:37|2.8
09:40:38|2.8054
09:40:39|2.8014
09:40:40|2.8016
09:40:41|2.8097
09:40:42|2.8033
09:40:43|2.808
09:40:44|2.7944
09:40:45|2.7944
09:40:46|2.8005
09:40:47|2.8056
09:40:48|2.8035
09:40:49|2.8011
09:40:50|2.8004
09:40:51|2.7999
09:40:52|2.8033
09:40:53|2.7908
09:40:54|2.7633
09:40:56|2.7604
09:40:57|2.7777
09:40:58|2.7977
09:40:59|2.7714
09:41:01|2.7687
09:41:02|2.7689
09:41:03|2.7713
09:41:04|2.7864
09:41:06|2.7787
09:41:07|2.7786
09:41:07|2.7824
09:41:09|2.7919
09:41:09|2.8015
09:41:10|2.819
09:41:12|2.813
09:41:13|2.8134
09:41:14|2.8093
09:41:14|2.8011
09:41:16|2.7979
09:41:17|2.804
09:41:17|2.8044
09:41:19|2.8036
09:41:20|2.807
09:41:20|2.7953
09:41:21|2.7934
09:41:22|2.8015
09:41:23|2.797
09:41:25|2.794
09:41:25|2.7929
09:41:27|2.7923
09:41:27|2.795
09:41:29|2.7896
09:41:30|2.7888
09:41:31|2.78
09:41:32|2.7785
09:41:32|2.7719
09:41:34|2.7767
09:41:34|2.7702
09:41:36|2.7696
09:41:37|2.7781
09:41:38|2.7757
09:41:39|2.7784
09:41:40|2.7705
09:41:41|2.7785
09:41:42|2.7787
09:41:42|2.7814
09:41:44|2.7793
09:41:45|2.7701
09:41:45|2.7769
09:41:47|2.7825
09:41:48|2.7799
09:41:48|2.7859
09:41:49|2.7928
09:41:51|2.786
09:41:51|2.7949
09:41:52|2.7832
09:41:54|2.8032
09:41:54|2.7867
09:41:55|2.79
09:41:58|2.7996
09:41:59|2.7921
09:42:00|2.789
09:42:01|2.7924
09:42:03|2.7906
09:42:04|2.7832
09:42:05|2.78
09:42:06|2.7852
09:42:07|2.7853
09:42:08|2.7794
09:42:09|2.7835
09:42:10|2.7835
09:42:11|2.7883
09:42:12|2.7882
09:42:13|2.7859
09:42:14|2.7861
09:42:16|2.7881
09:42:17|2.7868
09:42:18|2.7858
09:42:19|2.7856
09:42:20|2.7906
09:42:20|2.7905
09:42:23|2.7999
09:42:23|2.8013
09:42:24|2.81
09:42:25|2.8105
09:42:27|2.8196
09:42:27|2.8199
09:42:28|2.8225
09:42:29|2.8219
09:42:30|2.82
09:42:32|2.8285
09:42:33|2.8348
09:42:33|2.8336
09:42:34|2.837
09:42:35|2.8342
09:42:36|2.8345
09:42:37|2.837
09:42:38|2.8397
09:42:39|2.8248
09:42:40|2.8324
09:42:41|2.8321
09:42:42|2.8365
09:42:43|2.8358
09:42:44|2.8381
09:42:45|2.8385
09:42:46|2.839
09:42:47|2.8398
09:42:48|2.84
09:42:49|2.8401
09:42:50|2.8427
09:42:51|2.843
09:42:53|2.8372
09:42:53|2.8387
09:42:54|2.8399
09:42:55|2.8385
09:42:56|2.839
09:42:58|2.8389
09:43:00|2.8399
09:43:01|2.841
09:43:02|2.846
09:43:03|2.8449
09:43:04|2.841
09:43:04|2.8477
09:43:06|2.8462
09:43:07|2.8455
09:43:08|2.8492
09:43:09|2.8466
09:43:09|2.8378
09:43:11|2.8379
09:43:12|2.8273
09:43:13|2.8276
09:43:14|2.8277
09:43:15|2.8294
09:43:16|2.8118
09:43:17|2.8119
09:43:18|2.8153
09:43:19|2.7966
09:43:20|2.7953
09:43:21|2.7916
09:43:21|2.7879
09:43:23|2.7877
09:43:23|2.8093
09:43:25|2.7963
09:43:26|2.7999
09:43:26|2.8022
09:43:28|2.811
09:43:28|2.8071
09:43:30|2.8121
09:43:31|2.809
09:43:32|2.8109
09:43:33|2.8074
09:43:33|2.8077
09:43:34|2.8071
09:43:36|2.8005
09:43:36|2.8001
09:43:39|2.8085
09:43:39|2.8156
09:43:40|2.8098
09:43:41|2.806
09:43:42|2.8156
09:43:43|2.8148
09:43:44|2.8136
09:43:45|2.8091
09:43:46|2.8074
09:43:47|2.8056
09:43:48|2.8106
09:43:49|2.81
09:43:50|2.8
09:43:51|2.7999
09:43:52|2.7982
09:43:53|2.7999
09:43:54|2.7958
09:43:55|2.7907
09:43:56|2.7821
09:43:57|2.7872
09:43:59|2.78
09:44:01|2.7861
09:44:02|2.7952
09:44:04|2.7941
09:44:05|2.7973
09:44:06|2.81
09:44:07|2.8056
09:44:09|2.8146
09:44:09|2.8173
09:44:11|2.8231
09:44:12|2.8192
09:44:13|2.8177
09:44:14|2.8155
09:44:15|2.8367
09:44:16|2.8158
09:44:17|2.8097
09:44:18|2.8266
09:44:19|2.8195
09:44:20|2.8183
09:44:21|2.8183
09:44:22|2.8227
09:44:23|2.821
09:44:24|2.8101
09:44:25|2.8189
09:44:26|2.8193
09:44:27|2.8186
09:44:28|2.821
09:44:29|2.8212
09:44:30|2.819
09:44:31|2.8168
09:44:32|2.8168
09:44:33|2.8168
09:44:34|2.8212
09:44:35|2.8169
09:44:36|2.8168
09:44:37|2.8168
09:44:38|2.8197
09:44:39|2.82
09:44:40|2.8181
09:44:41|2.8168
09:44:42|2.8194
09:44:43|2.8178
09:44:44|2.8128
09:44:45|2.8168
09:44:46|2.8149
09:44:47|2.814
09:44:48|2.8139
09:44:49|2.8148
09:44:50|2.8166
09:44:51|2.816
09:44:53|2.8166
09:44:54|2.8101
09:44:55|2.8127
09:44:56|2.82
09:44:56|2.8214
09:44:58|2.8299
09:44:59|2.8266
09:45:01|2.8282
09:45:02|2.82
09:45:03|2.8271
09:45:05|2.8238
09:45:06|2.8224
09:45:07|2.8192
09:45:09|2.81
09:45:10|2.8013
09:45:11|2.8001
09:45:12|2.7859
09:45:13|2.783
09:45:14|2.789
09:45:15|2.8009
09:45:16|2.7899
09:45:17|2.7909
09:45:18|2.788
09:45:19|2.7976
09:45:20|2.8031
09:45:21|2.8001
09:45:22|2.8048
09:45:23|2.8073
09:45:24|2.7996
09:45:25|2.7967
09:45:26|2.7969
09:45:27|2.795
09:45:28|2.7837
09:45:29|2.79
09:45:30|2.7999
09:45:31|2.7984
09:45:32|2.7901
09:45:33|2.7917
09:45:34|2.7864
09:45:35|2.7857
09:45:36|2.7883
09:45:37|2.7875
09:45:38|2.7845
09:45:39|2.7854
09:45:40|2.786
09:45:41|2.7855
09:45:42|2.7852
09:45:43|2.7819
09:45:44|2.7851
09:45:45|2.7814
09:45:46|2.7773
09:45:47|2.773
09:45:48|2.7645
09:45:49|2.7632
09:45:50|2.7602
09:45:51|2.7394
09:45:52|2.7198
09:45:54|2.7286
09:45:54|2.7246
09:45:56|2.7222
09:45:56|2.725
09:45:59|2.7141
09:45:59|2.7222
09:46:01|2.7177
09:46:02|2.7223
09:46:04|2.7357
09:46:05|2.73
09:46:06|2.7333
09:46:07|2.7368
09:46:08|2.7369
09:46:08|2.7342
09:46:09|2.7305
09:46:10|2.7368
09:46:12|2.7423
09:46:13|2.7393
09:46:13|2.7444
09:46:15|2.749
09:46:16|2.7473
09:46:17|2.7417
09:46:18|2.7384
09:46:19|2.743
09:46:20|2.7397
09:46:21|2.7377
09:46:22|2.7428
09:46:23|2.751
09:46:24|2.7542
09:46:25|2.7527
09:46:26|2.7542
09:46:27|2.7559
09:46:28|2.7553
09:46:29|2.7437
09:46:30|2.7423
09:46:31|2.7387
09:46:32|2.7387
09:46:33|2.7439
09:46:34|2.7437
09:46:35|2.7399
09:46:36|2.7399
09:46:37|2.7395
09:46:38|2.7327
09:46:39|2.7441
09:46:40|2.7332
09:46:41|2.7321
09:46:42|2.7288
09:46:43|2.7295
09:46:44|2.7288
09:46:45|2.7226
09:46:46|2.7288
09:46:47|2.7318
09:46:48|2.7289
09:46:49|2.7289
09:46:50|2.7291
09:46:51|2.7313
09:46:52|2.7313
09:46:53|2.725
09:46:54|2.7244
09:46:55|2.7281
09:46:56|2.7284
09:46:57|2.7287
09:46:58|2.7287
09:46:59|2.73
09:47:00|2.727
09:47:02|2.7228
09:47:02|2.7337
09:47:05|2.7337
09:47:06|2.7293
09:47:07|2.7236
09:47:08|2.7293
09:47:09|2.726
09:47:10|2.723
09:47:11|2.7249
09:47:12|2.7224
09:47:13|2.7207
09:47:14|2.7223
09:47:15|2.7005
09:47:16|2.701
09:47:17|2.7
09:47:18|2.695
09:47:19|2.6889
09:47:20|2.7141
09:47:21|2.7048
09:47:22|2.7049
09:47:23|2.7014
09:47:24|2.7048
09:47:25|2.7046
09:47:26|2.7014
09:47:27|2.7014
09:47:28|2.7014
09:47:29|2.7015
09:47:30|2.7034
09:47:31|2.6916
09:47:32|2.6978
09:47:33|2.7
09:47:34|2.7011
09:47:35|2.701
09:47:36|2.7017
09:47:37|2.7038
09:47:38|2.7122
09:47:39|2.71
09:47:40|2.71
09:47:41|2.7118
09:47:42|2.7007
09:47:43|2.7015
09:47:44|2.7033
09:47:45|2.7036
09:47:46|2.7058
09:47:47|2.7051
09:47:48|2.7134
09:47:49|2.714
09:47:50|2.7105
09:47:51|2.7131
09:47:52|2.7131
09:47:53|2.7138
09:47:54|2.7181
09:47:55|2.7134
09:47:56|2.72
09:47:57|2.7224
09:47:58|2.723
09:47:59|2.7225
09:48:00|2.7218
09:48:01|2.7217
09:48:02|2.7235
09:48:03|2.7234
09:48:04|2.7249
09:48:06|2.7283
09:48:06|2.7297
09:48:08|2.7276
09:48:10|2.7382
09:48:11|2.7441
09:48:12|2.7439
09:48:14|2.75
09:48:14|2.7435
09:48:16|2.7447
09:48:17|2.7465
09:48:18|2.7379
09:48:19|2.7489
09:48:20|2.7446
09:48:20|2.7439
09:48:22|2.7493
09:48:22|2.7434
09:48:24|2.7284
09:48:24|2.7206
09:48:25|2.7263
09:48:27|2.7336
09:48:27|2.7305
09:48:29|2.7286
09:48:29|2.7261
09:48:31|2.7326
09:48:31|2.7297
09:48:33|2.7387
09:48:34|2.7348
09:48:34|2.735
09:48:36|2.7327
09:48:36|2.7327
09:48:37|2.7223
09:48:38|2.7236
09:48:39|2.7253
09:48:41|2.7297
09:48:42|2.7252
09:48:43|2.7238
09:48:44|2.7244
09:48:45|2.7239
09:48:45|2.7278
09:48:46|2.7276
09:48:47|2.7294
09:48:49|2.7162
09:48:49|2.7153
09:48:50|2.7179
09:48:52|2.7181
09:48:53|2.7181
09:48:53|2.7102
09:48:54|2.7132
09:48:56|2.7106
09:48:56|2.7052
09:48:58|2.7145
09:48:58|2.7125
09:49:00|2.713
09:49:00|2.7102
09:49:02|2.7155
09:49:03|2.7239
09:49:04|2.7106
09:49:05|2.7151
09:49:07|2.7155
09:49:07|2.7132
09:49:09|2.7137
09:49:11|2.7132
09:49:12|2.7096
09:49:13|2.7101
09:49:14|2.715
09:49:15|2.7147
09:49:16|2.7424
09:49:17|2.7401
09:49:17|2.7402
09:49:19|2.7431
09:49:19|2.75
09:49:21|2.7505
09:49:22|2.7519
09:49:23|2.749
09:49:25|2.7406
09:49:25|2.7409
09:49:26|2.7499
09:49:27|2.7499
09:49:28|2.7516
09:49:29|2.7496
09:49:30|2.7496
09:49:31|2.7699
09:49:32|2.7694
09:49:33|2.7677
09:49:34|2.7684
09:49:35|2.7653
09:49:36|2.7603
09:49:38|2.7529
09:49:38|2.7603
09:49:39|2.7651
09:49:40|2.7623
09:49:42|2.753
09:49:42|2.7576
09:49:43|2.7612
09:49:44|2.7631
09:49:45|2.7637
09:49:46|2.7592
09:49:47|2.7608
09:49:48|2.7616
09:49:49|2.7534
09:49:50|2.7497
09:49:51|2.7561
09:49:52|2.753
09:49:53|2.7511
09:49:54|2.7495
09:49:55|2.7591
09:49:56|2.7557
09:49:57|2.7588
09:49:58|2.7529
09:49:59|2.756
09:50:00|2.7571
09:50:02|2.7584
09:50:03|2.7591
09:50:04|2.7591
09:50:05|2.7581
09:50:06|2.76
09:50:07|2.7576
09:50:08|2.7591
09:50:10|2.757
09:50:11|2.7515
09:50:12|2.7485
09:50:13|2.7407
09:50:13|2.7439
09:50:15|2.7603
09:50:16|2.7492
09:50:16|2.7559
09:50:17|2.7577
09:50:19|2.7413
09:50:19|2.747
09:50:21|2.7503
09:50:22|2.7594
09:50:22|2.7594
09:50:23|2.7533
09:50:24|2.751
09:50:26|2.7519
09:50:27|2.74
09:50:27|2.7433
09:50:28|2.7421
09:50:30|2.7338
09:50:31|2.7349
09:50:31|2.7343
09:50:32|2.7241
09:50:34|2.7364
09:50:34|2.737
09:50:35|2.7397
09:50:36|2.7358
09:50:37|2.7351
09:50:39|2.7326
09:50:39|2.7352
09:50:41|2.7472
09:50:41|2.7396
09:50:42|2.7471
09:50:43|2.7459
09:50:45|2.738
09:50:45|2.7361
09:50:46|2.7424
09:50:48|2.7383
09:50:49|2.7388
09:50:50|2.7424
09:50:51|2.7395
09:50:52|2.7389
09:50:52|2.7391
09:50:54|2.7326
09:50:55|2.738
09:50:55|2.7351
09:50:57|2.7377
09:50:58|2.7361
09:50:59|2.7414
09:51:00|2.7412
09:51:00|2.7329
09:51:01|2.7329
09:51:03|2.7358
09:51:04|2.7374
09:51:05|2.7378
09:51:06|2.7353
09:51:08|2.7455
09:51:09|2.7447
09:51:11|2.7393
09:51:13|2.7397
09:51:14|2.7495
09:51:15|2.7465
09:51:16|2.7419
09:51:17|2.7421
09:51:18|2.7403
09:51:19|2.7475
09:51:20|2.7396
09:51:21|2.7478
09:51:22|2.7473
09:51:23|2.7485
09:51:24|2.748
09:51:25|2.7496
09:51:26|2.7479
09:51:27|2.7474
09:51:28|2.7452
09:51:29|2.7473
09:51:30|2.7449
09:51:31|2.7461
09:51:32|2.748
09:51:33|2.755
09:51:34|2.7541
09:51:35|2.7599
09:51:36|2.765
09:51:37|2.7663
09:51:38|2.7662
09:51:39|2.768
09:51:40|2.7681
09:51:41|2.77
09:51:42|2.7681
09:51:43|2.7693
09:51:44|2.768
09:51:45|2.7713
09:51:46|2.77
09:51:47|2.7685
09:51:48|2.7671
09:51:49|2.7603
09:51:50|2.75
09:51:51|2.7365
09:51:52|2.7508
09:51:53|2.7521
09:51:54|2.7613
09:51:56|2.7554
09:51:56|2.7562
09:51:57|2.7591
09:51:58|2.7595
09:51:59|2.7587
09:52:00|2.7585
09:52:01|2.7564
09:52:02|2.7567
09:52:03|2.7501
09:52:04|2.7554
09:52:05|2.7537
09:52:07|2.7504
09:52:09|2.7344
09:52:09|2.7371
09:52:11|2.7406
09:52:12|2.7418
09:52:13|2.7485
09:52:14|2.7484
09:52:15|2.7387
09:52:16|2.7446
09:52:17|2.7407
09:52:18|2.7421
09:52:19|2.7447
09:52:20|2.7439
09:52:21|2.7478
09:52:22|2.7441
09:52:23|2.7383
09:52:24|2.7342
09:52:25|2.7343
09:52:27|2.7383
09:52:28|2.7323
09:52:29|2.7311
09:52:30|2.7378
09:52:31|2.745
09:52:32|2.7451
09:52:34|2.7519
09:52:35|2.7489
09:52:37|2.7462
09:52:37|2.7496
09:52:40|2.7451
09:52:40|2.7482
09:52:41|2.7456
09:52:42|2.7448
09:52:44|2.7416
09:52:45|2.7391
09:52:46|2.7409
09:52:47|2.7403
09:52:48|2.7313
09:52:49|2.7298
09:52:50|2.7317
09:52:51|2.7388
09:52:52|2.7369
09:52:53|2.7355
09:52:54|2.74
09:52:55|2.7431
09:52:56|2.7386
09:52:57|2.7379
09:52:58|2.7371
09:52:59|2.7523
09:53:00|2.7476
09:53:01|2.7478
09:53:02|2.7488
09:53:03|2.7434
09:53:04|2.7485
09:53:05|2.7515
09:53:06|2.7536
09:53:07|2.7391
09:53:08|2.7454
09:53:09|2.7445
09:53:11|2.7541
09:53:13|2.7448
09:53:14|2.7417
09:53:15|2.7466
09:53:17|2.7478
09:53:17|2.7466
09:53:18|2.7457
09:53:19|2.7431
09:53:20|2.7429
09:53:22|2.7406
09:53:23|2.7449
09:53:24|2.743
09:53:25|2.7405
09:53:26|2.7436
09:53:27|2.7416
09:53:28|2.7416
09:53:29|2.737
09:53:30|2.7396
09:53:31|2.7376
09:53:32|2.7354
09:53:34|2.7366
09:53:35|2.7367
09:53:36|2.7351
09:53:38|2.7392
09:53:38|2.7374
09:53:39|2.7374
09:53:41|2.7373
09:53:43|2.7353
09:53:44|2.7373
09:53:46|2.7374
09:53:46|2.735
09:53:47|2.7362
09:53:50|2.7346
09:53:50|2.73
09:53:51|2.7366
09:53:52|2.73
09:53:53|2.7271
09:53:54|2.725
09:53:56|2.7269
09:53:57|2.7272
09:53:58|2.7241
09:53:59|2.7201
09:54:00|2.7346
09:54:01|2.7319
09:54:02|2.732
09:54:03|2.7323
09:54:04|2.7236
09:54:05|2.7238
09:54:06|2.7273
09:54:07|2.7315
09:54:08|2.7257
09:54:09|2.7224
09:54:10|2.7221
09:54:11|2.731
09:54:12|2.728
09:54:14|2.7303
09:54:15|2.7257
09:54:15|2.7287
09:54:17|2.7266
09:54:19|2.7311
09:54:19|2.7324
09:54:20|2.7304
09:54:22|2.7245
09:54:23|2.7291
09:54:24|2.7291
09:54:24|2.723
09:54:27|2.7267
09:54:27|2.7267
09:54:28|2.7291
09:54:29|2.727
09:54:30|2.7204
09:54:31|2.7249
09:54:32|2.7216
09:54:33|2.72
09:54:35|2.7134
09:54:36|2.7162
09:54:36|2.7156
09:54:37|2.7159
09:54:38|2.7171
09:54:39|2.7104
09:54:40|2.7112
09:54:42|2.7105
09:54:44|2.714
09:54:45|2.7101
09:54:46|2.7126
09:54:46|2.7062
09:54:48|2.7022
09:54:49|2.704
09:54:49|2.7027
09:54:50|2.7005
09:54:51|2.7
09:54:52|2.7
09:54:54|2.7004
09:54:55|2.7
09:54:57|2.7
09:54:59|2.698
09:54:59|2.6942
09:55:00|2.6941
09:55:02|2.6999
09:55:03|2.6971
09:55:04|2.6955
09:55:05|2.6953
09:55:07|2.6994
09:55:07|2.6954
09:55:09|2.6956
09:55:11|2.6962
09:55:11|2.695
09:55:12|2.6926
09:55:13|2.69
09:55:14|2.6855
09:55:15|2.6928
09:55:17|2.6936
09:55:17|2.6917
09:55:18|2.6912
09:55:19|2.6979
09:55:20|2.6937
09:55:23|2.688
09:55:23|2.691
09:55:24|2.6916
09:55:25|2.6882
09:55:26|2.6873
09:55:27|2.6912
09:55:28|2.6831
09:55:29|2.6845
09:55:30|2.6835
09:55:32|2.6833
09:55:33|2.6835
09:55:35|2.6879
09:55:36|2.6855
09:55:37|2.682
09:55:37|2.682
09:55:38|2.6733
09:55:39|2.6676
09:55:41|2.6692
09:55:42|2.6663
09:55:43|2.6637
09:55:44|2.6652
09:55:45|2.6656
09:55:46|2.6699
09:55:47|2.665
09:55:48|2.671
09:55:49|2.6651
09:55:50|2.6673
09:55:51|2.6711
09:55:52|2.6791
09:55:53|2.6748
09:55:55|2.6807
09:55:55|2.6815
09:55:56|2.6753
09:55:57|2.6778
09:55:58|2.6747
09:56:00|2.6733
09:56:01|2.6693
09:56:01|2.6648
09:56:02|2.6673
09:56:03|2.6643
09:56:04|2.6723
09:56:06|2.6776
09:56:07|2.6811
09:56:07|2.6784
09:56:08|2.6794
09:56:10|2.6726
09:56:11|2.689
09:56:13|2.6874
09:56:15|2.6845
09:56:16|2.6827
09:56:17|2.6846
09:56:18|2.6829
09:56:19|2.6872
09:56:20|2.6832
09:56:21|2.6847
09:56:22|2.6817
09:56:23|2.6997
09:56:24|2.6894
09:56:25|2.7026
09:56:26|2.7025
09:56:27|2.7013
09:56:28|2.6962
09:56:29|2.6946
09:56:30|2.6997
09:56:31|2.7199
09:56:32|2.7141
09:56:33|2.7235
09:56:34|2.7104
09:56:35|2.7154
09:56:36|2.7117
09:56:37|2.7082
09:56:38|2.7076
09:56:39|2.7023
09:56:40|2.7028
09:56:41|2.7
09:56:42|2.6992
09:56:43|2.6982
09:56:44|2.7031
09:56:45|2.7032
09:56:46|2.7029
09:56:47|2.7011
09:56:48|2.6992
09:56:49|2.7013
09:56:50|2.695
09:56:51|2.6992
09:56:52|2.6997
09:56:53|2.7035
09:57:54|2.7179
09:57:55|2.7177
09:57:56|2.7159
09:57:57|2.7151
09:57:58|2.7139
09:57:59|2.7139
09:58:00|2.7145
09:58:01|2.7139
09:58:02|2.7151
09:58:03|2.7101
09:58:04|2.7094
09:58:05|2.7088
09:58:06|2.7095
09:58:07|2.7101
09:58:08|2.7158
09:58:09|2.7139
09:58:10|2.715
09:58:11|2.714
09:58:12|2.7158
09:58:14|2.7139
09:58:15|2.7133
09:58:16|2.7135
09:58:17|2.7112
09:58:18|2.7129
09:58:19|2.7158
09:58:20|2.7158
09:58:21|2.7143
09:58:22|2.7197
09:58:23|2.7167
09:58:24|2.7167
09:58:25|2.7178
09:58:26|2.7178
09:58:27|2.7194
09:58:29|2.7233
09:58:30|2.724
09:58:31|2.7226
09:58:32|2.7226
09:58:33|2.7226
09:58:34|2.7244
09:58:36|2.7251
09:58:37|2.7267
09:58:38|2.7226
09:58:39|2.7193
09:58:40|2.7219
09:58:41|2.7202
09:58:42|2.7231
09:58:43|2.723
09:58:44|2.7197
09:58:45|2.7194
09:58:46|2.7195
09:58:47|2.7176
09:58:48|2.7163
09:58:49|2.7157
09:58:50|2.7161
09:58:51|2.7182
09:58:52|2.7267
09:58:53|2.7172
09:58:54|2.7243
09:58:55|2.7227
09:58:56|2.7216
09:58:57|2.7202
09:58:58|2.7261
09:58:59|2.7169
09:59:00|2.7227
09:59:01|2.725
09:59:02|2.7249
09:59:03|2.7226
09:59:04|2.7229
09:59:05|2.7234
09:59:06|2.7215
09:59:08|2.7197
09:59:08|2.7189
09:59:09|2.714
09:59:10|2.7177
09:59:11|2.7102
09:59:12|2.6967
09:59:13|2.6913
09:59:16|2.6946
09:59:16|2.6952
09:59:17|2.695
09:59:18|2.6967
09:59:19|2.7026
09:59:20|2.7026
09:59:21|2.7076
09:59:22|2.7
09:59:23|2.7066
09:59:24|2.707
09:59:25|2.7043
09:59:26|2.7078
09:59:27|2.7068
09:59:28|2.7052
09:59:29|2.7028
09:59:30|2.701
09:59:31|2.6996
09:59:32|2.6902
09:59:33|2.697
09:59:34|2.7008
09:59:35|2.7012
09:59:36|2.7
09:59:37|2.6997
09:59:38|2.69
09:59:39|2.6983
09:59:40|2.6999
09:59:41|2.6998
09:59:42|2.6999
09:59:43|2.6961
09:59:44|2.6998
09:59:45|2.696
09:59:46|2.6973
09:59:47|2.6923
09:59:48|2.6937
09:59:49|2.6961
09:59:50|2.697
09:59:51|2.6994
09:59:53|2.6962
09:59:54|2.69
09:59:55|2.6935
09:59:56|2.6905
09:59:57|2.69
09:59:58|2.68
09:59:59|2.685
10:00:00|2.6829
10:00:00|2.6844
10:00:02|2.68
10:00:02|2.6802
10:00:04|2.6841
10:00:06|2.675
10:00:06|2.6715
10:00:07|2.6762
10:00:08|2.6703
10:00:10|2.6706
10:00:10|2.6704
10:00:12|2.6673
10:00:13|2.6668
10:00:13|2.6649
10:00:15|2.6741
10:00:16|2.6721
10:00:18|2.6754
10:00:19|2.6786
10:00:20|2.6751
10:00:22|2.6701
10:00:22|2.6741
10:00:23|2.6728
10:00:24|2.6715
10:00:26|2.6701
10:00:27|2.6745
10:00:28|2.6805
10:00:29|2.6703
10:00:30|2.6748
10:00:31|2.6747
10:00:32|2.6767
10:00:33|2.6847
10:00:34|2.6885
10:00:35|2.6914
10:00:36|2.6915
10:00:37|2.7044
10:00:38|2.7093
10:00:39|2.702
10:00:40|2.7023
10:00:41|2.699
10:00:42|2.7045
10:00:43|2.7076
10:00:44|2.7047
10:00:45|2.7049
10:00:46|2.7087
10:00:47|2.7054
10:00:48|2.699
10:00:49|2.7064
10:00:50|2.7065
10:00:51|2.7064
10:00:53|2.7083
10:00:53|2.7091
10:00:54|2.7073
10:00:55|2.7169
10:00:56|2.713
10:00:57|2.7176
10:00:58|2.7267
10:00:59|2.7237
10:01:00|2.7167
10:01:01|2.7296
10:01:02|2.7282
10:01:03|2.7233
10:01:04|2.7351
10:01:05|2.7397
10:01:06|2.7413
10:01:07|2.7416
10:01:08|2.746
10:01:09|2.7413
10:01:10|2.7413
10:01:11|2.7417
10:01:12|2.75
10:01:13|2.7475
10:01:14|2.75
10:01:16|2.7461
10:01:18|2.7494
10:01:18|2.7508
10:01:19|2.749
10:01:21|2.752
10:01:22|2.7555
10:01:22|2.7614
10:01:24|2.7638
10:01:24|2.7649
10:01:26|2.7682
10:01:27|2.7734
10:01:28|2.7678
10:01:29|2.7749
10:01:30|2.7758
10:01:31|2.7759
10:01:32|2.7746
10:01:33|2.7798
10:01:34|2.7799
10:01:35|2.7801
10:01:36|2.7814
10:01:37|2.7861
10:01:38|2.7872
10:01:39|2.7853
10:01:40|2.7845
10:01:41|2.7857
10:01:42|2.7965
10:01:43|2.7862
10:01:44|2.79
10:01:45|2.7893
10:01:46|2.7809
10:01:47|2.78
10:01:48|2.789
10:01:49|2.7774
10:01:50|2.7742
10:01:51|2.7809
10:01:52|2.7838
10:01:53|2.7774
10:01:54|2.7743
10:01:55|2.7708
10:01:57|2.7681
10:01:57|2.7647
10:01:58|2.7644
10:01:59|2.7797
10:02:00|2.7697
10:02:01|2.7687
10:02:02|2.7697
10:02:03|2.7698
10:02:04|2.7765
10:02:06|2.7756
10:02:07|2.774
10:02:08|2.7733
10:02:08|2.7688
10:02:09|2.768
10:02:11|2.766
10:02:12|2.7655
10:02:13|2.7681
10:02:14|2.7655
10:02:14|2.7654
10:02:15|2.7708
10:02:16|2.767
10:02:18|2.767
10:02:18|2.7695
10:02:19|2.7739
10:02:21|2.771
10:02:22|2.7695
10:02:23|2.7678
10:02:24|2.7695
10:02:25|2.7671
10:02:26|2.7699
10:02:27|2.7695
10:02:28|2.7695
10:02:29|2.77
10:02:30|2.7671
10:02:31|2.7676
10:02:33|2.7645
10:02:33|2.7637
10:02:35|2.7676
10:02:36|2.7599
10:02:36|2.768
10:02:38|2.7572
10:02:39|2.747
10:02:39|2.7462
10:02:40|2.7355
10:02:41|2.7261
10:02:43|2.7265
10:02:43|2.7282
10:02:45|2.7278
10:02:46|2.7252
10:02:46|2.7194
10:02:47|2.6934
10:02:48|2.7129
10:02:50|2.7089
10:02:50|2.706
10:02:52|2.6989
10:02:52|2.7003
10:02:53|2.7065
10:02:55|2.7175
10:02:56|2.7201
10:02:57|2.7258
10:02:58|2.7372
10:02:59|2.7279
10:03:00|2.7247
10:03:01|2.7299
10:03:02|2.7327
10:03:03|2.743
10:03:04|2.7501
10:03:05|2.7525
10:03:06|2.7496
10:03:08|2.746
10:03:08|2.7416
10:03:10|2.7456
10:03:10|2.7421
10:03:12|2.7459
10:03:12|2.7414
10:03:14|2.7429
10:03:14|2.7459
10:03:15|2.7436
10:03:17|2.7406
10:03:18|2.7319
10:03:19|2.7425
10:03:20|2.754
10:03:21|2.7578
10:03:22|2.7629
10:03:23|2.7609
10:03:24|2.7567
10:03:25|2.7577
10:03:26|2.7491
10:03:27|2.7503
10:03:28|2.7434
10:03:29|2.7375
10:03:30|2.7328
10:03:31|2.7343
10:03:32|2.7384
10:03:33|2.76
10:03:34|2.7481
10:03:36|2.7466
10:03:37|2.7421
10:03:38|2.7406
10:03:38|2.7406
10:03:40|2.75
10:03:41|2.7495
10:03:42|2.75
10:03:43|2.7495
10:03:44|2.7489
10:03:45|2.7488
10:03:46|2.7797
10:03:47|2.7664
10:03:48|2.7701
10:03:49|2.7507
10:03:50|2.7525
10:03:52|2.7681
10:03:53|2.7669
10:03:53|2.7676
10:03:55|2.7642
10:03:55|2.7678
10:03:56|2.7564
10:03:57|2.742
10:03:58|2.747
10:03:59|2.7437
10:04:00|2.7551
10:04:01|2.7401
10:04:03|2.7529
10:04:04|2.7448
10:04:05|2.7422
10:04:06|2.7359
10:04:06|2.7601
10:04:08|2.7576
10:04:08|2.7522
10:04:09|2.7498
10:04:10|2.7452
10:04:12|2.7441
10:04:12|2.743
10:04:13|2.7435
10:04:14|2.7451
10:04:15|2.7546
10:04:16|2.7513
10:04:17|2.7587
10:04:19|2.7569
10:04:21|2.7593
10:04:22|2.7504
10:04:23|2.7539
10:04:24|2.7554
10:04:25|2.7586
10:04:26|2.76
10:04:27|2.7511
10:04:28|2.7563
10:04:29|2.7564
10:04:31|2.7563
10:04:32|2.7573
10:04:33|2.7681
10:04:34|2.7612
10:04:35|2.7615
10:04:36|2.7643
10:04:37|2.7642
10:04:38|2.7648
10:04:39|2.7661
10:04:40|2.7662
10:04:41|2.7627
10:04:42|2.7568
10:04:43|2.7575
10:04:44|2.7563
10:04:45|2.7631
10:04:46|2.7585
10:04:47|2.7556
10:04:48|2.756
10:04:49|2.7576
10:04:50|2.7583
10:04:51|2.7583
10:04:52|2.7583
10:04:53|2.7557
10:04:54|2.7503
10:04:56|2.7507
10:04:57|2.7528
10:04:58|2.7401
10:04:59|2.7428
10:05:00|2.7445
10:05:01|2.7473
10:05:02|2.7402
10:05:03|2.74
10:05:03|2.7416
10:05:04|2.745
10:05:05|2.74
10:05:06|2.7423
10:05:07|2.7381
10:05:08|2.7411
10:05:10|2.7388
10:05:10|2.7433
10:05:11|2.7395
10:05:12|2.738
10:05:13|2.737
10:05:15|2.7303
10:05:15|2.7399
10:05:16|2.7438
10:05:17|2.7442
10:05:19|2.7425
10:05:21|2.7461
10:05:21|2.7304
10:05:22|2.7303
10:05:23|2.7471
10:05:25|2.7395
10:05:26|2.7394
10:05:27|2.7418
10:05:28|2.7364
10:05:29|2.7322
10:05:31|2.7459
10:05:32|2.7475
10:05:33|2.7397
10:05:34|2.7416
10:05:35|2.7446
10:05:36|2.7401
10:05:37|2.7471
10:05:38|2.7512
10:05:39|2.7428
10:05:40|2.7436
10:05:41|2.76
10:05:42|2.7518
10:05:43|2.7496
10:05:44|2.7407
10:05:45|2.7406
10:05:46|2.7426
10:05:47|2.7488
10:05:48|2.7486
10:05:49|2.7447
10:05:50|2.7495
10:05:51|2.75
10:05:52|2.75
10:05:53|2.7565
10:05:54|2.7488
10:05:55|2.7698
10:05:56|2.7746
10:05:57|2.7652
10:05:58|2.7652
10:05:59|2.7681
10:06:00|2.78
10:06:01|2.7704
10:06:02|2.7726
10:06:03|2.7747
10:06:04|2.7681
10:06:05|2.7747
10:06:06|2.7743
10:06:07|2.7738
10:06:08|2.7718
10:06:09|2.7784
10:06:10|2.7701
10:06:11|2.7701
10:06:12|2.7796
10:06:13|2.7728
10:06:14|2.7788
10:06:15|2.7786
10:06:16|2.7899
10:06:17|2.7926
10:06:18|2.7872
10:06:19|2.785
10:06:20|2.793
10:06:21|2.7981
10:06:23|2.812
10:06:24|2.8159
10:06:25|2.8137
10:06:25|2.8137
10:06:27|2.806
10:06:28|2.812
10:06:29|2.8173
10:06:30|2.816
10:06:31|2.8099
10:06:32|2.8131
10:06:33|2.8124
10:06:34|2.7992
10:06:35|2.8061
10:06:36|2.8142
10:06:37|2.8056
10:06:38|2.8101
10:06:39|2.8094
10:06:40|2.8127
10:06:41|2.8115
10:06:42|2.8163
10:06:42|2.8127
10:06:44|2.8127
10:06:45|2.8155
10:06:46|2.8199
10:06:46|2.82
10:06:48|2.8121
10:06:49|2.8199
10:06:50|2.8346
10:06:51|2.8265
10:06:51|2.8256
10:06:53|2.8363
10:06:54|2.8441
10:06:55|2.8415
10:06:56|2.8456
10:06:57|2.8449
10:06:57|2.8456
10:06:59|2.8459
10:07:00|2.85
10:07:01|2.85
10:07:02|2.8474
10:07:02|2.85
10:07:04|2.8463
10:07:05|2.8435
10:07:06|2.8312
10:07:07|2.8284
10:07:07|2.8296
10:07:09|2.8374
10:07:10|2.8434
10:07:10|2.8377
10:07:12|2.8374
10:07:13|2.8292
10:07:14|2.8329
10:07:15|2.8311
10:07:16|2.8345
10:07:17|2.8326
10:07:18|2.8341
10:07:18|2.8212
10:07:19|2.8254
10:07:20|2.8211
10:07:22|2.8346
10:07:24|2.8323
10:07:25|2.8296
10:07:26|2.829
10:07:27|2.8169
10:07:28|2.8197
10:07:30|2.7928
10:07:31|2.7859
10:07:32|2.7977
10:07:33|2.7914
10:07:34|2.7936
10:07:35|2.7938
10:07:35|2.7987
10:07:37|2.7996
10:07:38|2.8049
10:07:38|2.8096
10:07:40|2.8123
10:07:40|2.8078
10:07:42|2.8079
10:07:43|2.8092
10:07:44|2.8141
10:07:45|2.8122
10:07:46|2.814
10:07:47|2.8134
10:07:48|2.8105
10:07:49|2.8164
10:07:50|2.8136
10:07:50|2.8099
10:07:51|2.8071
10:07:52|2.8136
10:07:54|2.8292
10:07:55|2.8063
10:07:55|2.8144
10:07:57|2.8159
10:07:57|2.8195
10:07:59|2.8181
10:08:00|2.8245
10:08:01|2.8258
10:08:02|2.8262
10:08:04|2.8271
10:08:04|2.832
10:08:05|2.8357
10:08:06|2.834
10:08:07|2.8309
10:08:08|2.8329
10:08:09|2.8366
10:08:10|2.8416
10:08:11|2.8459
10:08:12|2.8404
10:08:13|2.8462
10:08:14|2.8463
10:08:16|2.8455
10:08:16|2.8448
10:08:17|2.8454
10:08:18|2.8499
10:08:19|2.8462
10:08:21|2.8499
10:08:21|2.85
10:08:23|2.8582
10:08:24|2.8538
10:08:26|2.8599
10:08:27|2.8683
10:08:28|2.88
10:08:30|2.8796
10:08:32|2.88
10:08:33|2.8816
10:08:34|2.8868
10:08:35|2.8859
10:08:36|2.8801
10:08:37|2.8777
10:08:38|2.8661
10:08:39|2.8707
10:08:40|2.8743
10:08:41|2.873
10:08:42|2.8647
10:08:43|2.8761
10:08:44|2.8727
10:08:45|2.8725
10:08:46|2.8717
10:08:47|2.874
10:08:48|2.8599
10:08:49|2.8657
10:08:50|2.8695
10:08:51|2.8759
10:08:52|2.8639
10:08:53|2.8709
10:08:54|2.8857
10:08:55|2.8802
10:08:56|2.8838
10:08:58|2.8815
10:08:58|2.8852
10:09:00|2.8864
10:09:00|2.8855
10:09:01|2.8865
10:09:02|2.8868
10:09:03|2.885
10:09:04|2.8867
10:09:05|2.8838
10:09:06|2.8841
10:09:07|2.8752
10:09:08|2.8696
10:09:09|2.8761
10:09:10|2.8792
10:09:11|2.8812
10:09:13|2.8864
10:09:13|2.8808
10:09:14|2.8835
10:09:15|2.8921
10:09:16|2.9
10:09:17|2.9121
10:09:18|2.8945
10:09:19|2.8947
10:09:20|2.8937
10:09:21|2.895
10:09:22|2.9121
10:09:24|2.9179
10:09:26|2.9182
10:09:27|2.918
10:09:28|2.9144
10:09:30|2.914
10:09:31|2.9158
10:09:32|2.9179
10:09:33|2.8997
10:09:34|2.9042
10:09:35|2.9147
10:09:36|2.8979
10:09:37|2.8748
10:09:38|2.8719
10:09:39|2.8774
10:09:40|2.8915
10:09:41|2.8871
10:09:42|2.886
10:09:43|2.886
10:09:44|2.8955
10:09:46|2.9
10:09:47|2.8963
10:09:48|2.901
10:09:49|2.9
10:09:50|2.9013
10:09:51|2.9035
10:09:51|2.9083
10:09:52|2.9139
10:09:54|2.9152
10:09:55|2.9171
10:09:55|2.9171
10:09:57|2.9173
10:09:58|2.9197
10:09:59|2.9178
10:09:59|2.9201
10:10:01|2.9215
10:10:02|2.91
10:10:02|2.9169
10:10:04|2.9128
10:10:04|2.9113
10:10:05|2.9123
10:10:07|2.8978
10:10:08|2.8943
10:10:08|2.8929
10:10:10|2.8906
10:10:11|2.8859
10:10:11|2.8886
10:10:12|2.8985
10:10:14|2.8928
10:10:14|2.8958
10:10:15|2.8973
10:10:16|2.8955
10:10:17|2.905
10:10:18|2.8994
10:10:19|2.8933
10:10:21|2.8855
10:10:21|2.8877
10:10:22|2.88
10:10:23|2.8699
10:10:25|2.8782
10:10:27|2.8695
10:10:28|2.8664
10:10:30|2.8659
10:10:31|2.8652
10:10:32|2.8973
10:10:33|2.8907
10:10:34|2.8778
10:10:35|2.8849
10:10:36|2.8822
10:10:37|2.8852
10:10:38|2.8927
10:10:39|2.8902
10:10:40|2.8848
10:10:41|2.894
10:10:42|2.8927
10:10:43|2.8964
10:10:44|2.8918
10:10:45|2.894
10:10:46|2.895
10:10:47|2.8944
10:10:48|2.8944
10:10:49|2.8917
10:10:50|2.8942
10:10:51|2.8936
10:10:52|2.8846
10:10:53|2.8892
10:10:54|2.8871
10:10:55|2.8871
10:10:56|2.8852
10:10:57|2.8843
10:10:58|2.8856
10:10:59|2.88
10:11:01|2.88
10:11:01|2.8767
10:11:02|2.8776
10:11:04|2.8805
10:11:04|2.871
10:11:06|2.8725
10:11:07|2.8725
10:11:08|2.8339
10:11:09|2.8415
10:11:10|2.8464
10:11:11|2.845
10:11:12|2.8375
10:11:12|2.8246
10:11:14|2.8268
10:11:14|2.8348
10:11:15|2.8322
10:11:16|2.8257
10:11:18|2.8114
10:11:19|2.8244
10:11:19|2.8119
10:11:21|2.8043
10:11:22|2.8114
10:11:22|2.8166
10:11:24|2.821
10:11:25|2.8206
10:11:26|2.8467
10:11:28|2.823
10:11:29|2.8318
10:11:30|2.8246
10:11:31|2.8303
10:11:32|2.8281
10:11:33|2.8247
10:11:34|2.8243
10:11:35|2.8249
10:11:36|2.8242
10:11:37|2.8227
10:11:38|2.8123
10:11:39|2.8225
10:11:40|2.8184
10:11:41|2.8189
10:11:42|2.8189
10:11:43|2.815
10:11:44|2.8184
10:11:45|2.8178
10:11:46|2.8158
10:11:47|2.8183
10:11:48|2.8189
10:11:49|2.8188
10:11:50|2.817
10:11:51|2.818
10:11:52|2.8149
10:11:53|2.8174
10:11:55|2.8146
10:11:56|2.8175
10:11:56|2.8151
10:11:57|2.7998
10:11:59|2.7969
10:12:00|2.7854
10:12:00|2.7896
10:12:02|2.7783
10:12:02|2.7789
10:12:03|2.7844
10:12:05|2.7778
10:12:06|2.7803
10:12:06|2.7783
10:12:08|2.7943
10:12:08|2.7925
10:12:10|2.7941
10:12:11|2.7993
10:12:11|2.7963
10:12:13|2.7895
10:12:14|2.7871
10:12:14|2.7884
10:12:16|2.7896
10:12:16|2.7896
10:12:17|2.7897
10:12:18|2.7899
10:12:20|2.7901
10:12:20|2.7907
10:12:21|2.7957
10:12:22|2.7996
10:12:24|2.7944
10:12:24|2.7978
10:12:25|2.798
10:12:26|2.7947
10:12:28|2.7988
10:12:30|2.805
10:12:32|2.8047
10:12:33|2.806
10:12:34|2.8112
10:12:35|2.8123
10:12:36|2.8154
10:12:37|2.8055
10:12:38|2.8097
10:12:39|2.8119
10:12:40|2.8069
10:12:41|2.8072
10:12:42|2.8087
10:12:44|2.8016
10:12:45|2.799
10:12:46|2.7993
10:12:47|2.8044
10:12:47|2.8044
10:12:49|2.7918
10:12:50|2.799
10:12:50|2.7927
10:12:52|2.7947
10:12:53|2.7925
10:12:54|2.7851
10:12:55|2.7764
10:12:55|2.7755
10:12:57|2.7701
10:12:58|2.7727
10:12:58|2.7604
10:13:00|2.7652
10:13:01|2.7601
10:13:02|2.7629
10:13:03|2.7628
10:13:04|2.7652
10:13:05|2.76
10:13:06|2.7613
10:13:07|2.7617
10:13:07|2.7563
10:13:09|2.7501
10:13:11|2.7461
10:13:11|2.7693
10:13:12|2.7536
10:13:13|2.7625
10:13:14|2.7614
10:13:15|2.7617
10:13:17|2.7597
10:13:18|2.7614
10:13:19|2.7614
10:13:20|2.7622
10:13:21|2.7616
10:13:22|2.7693
10:13:23|2.7688
10:13:24|2.7862
10:13:25|2.7818
10:13:26|2.7704
10:13:27|2.7822
10:13:29|2.7833
10:13:30|2.7832
10:13:31|2.774
10:13:32|2.7724
10:13:34|2.7787
10:13:35|2.7746
10:13:37|2.7822
10:13:38|2.7849
10:13:38|2.7831
10:13:40|2.7877
10:13:41|2.7806
10:13:42|2.7847
10:13:43|2.7835
10:13:44|2.781
10:13:46|2.7835
10:13:47|2.7812
10:13:48|2.7849
10:13:49|2.7831
10:13:50|2.782
10:13:50|2.7803
10:13:52|2.7819
10:13:53|2.7656
10:13:54|2.7535
10:13:55|2.7662
10:13:55|2.7799
10:13:56|2.7799
10:13:57|2.7758
10:13:58|2.7776
10:13:59|2.7693
10:14:00|2.7711
10:14:02|2.777
10:14:02|2.7793
10:14:04|2.7796
10:14:05|2.7786
10:14:06|2.7777
10:14:06|2.7783
10:14:08|2.7799
10:14:09|2.7821
10:14:09|2.7905
10:14:11|2.7955
10:14:12|2.788
10:14:12|2.785
10:14:14|2.7872
10:14:15|2.7928
10:14:16|2.7924
10:14:17|2.7999
10:14:17|2.8
10:14:19|2.7951
10:14:19|2.7997
10:14:21|2.7978
10:14:21|2.7974
10:14:23|2.7875
10:14:23|2.7881
10:14:24|2.7854
10:14:25|2.77
10:14:27|2.7696
10:14:28|2.7896
10:14:30|2.7872
10:14:31|2.791
10:14:33|2.7767
10:14:33|2.772
10:14:34|2.7765
10:14:35|2.7716
10:14:37|2.77
10:14:38|2.7748
10:14:39|2.7739
10:14:41|2.7795
10:14:41|2.7814
10:14:43|2.7795
10:14:43|2.7835
10:14:45|2.7813
10:14:46|2.7835
10:14:47|2.785
10:14:48|2.7824
10:14:49|2.7806
10:14:50|2.7809
10:14:51|2.7809
10:14:52|2.7792
10:14:53|2.7806
10:14:54|2.7797
10:14:55|2.7809
10:14:57|2.7759
10:14:57|2.7793
10:14:58|2.7791
10:14:59|2.7794
10:15:01|2.7793
10:15:01|2.7791
10:15:02|2.7792
10:15:04|2.7794
10:15:04|2.7793
10:15:05|2.7796
10:15:06|2.7894
10:15:07|2.7852
10:15:08|2.7919
10:15:09|2.7967
10:15:10|2.796
10:15:11|2.7913
10:15:12|2.7961
10:15:13|2.795
10:15:14|2.7951
10:15:15|2.7973
10:15:16|2.795
10:15:17|2.7974
10:15:18|2.8084
10:15:19|2.8
10:15:20|2.7939
10:15:21|2.7871
10:15:22|2.7832
10:15:23|2.7871
10:15:24|2.7867
10:15:25|2.7774
10:15:26|2.7776
10:15:27|2.777
10:15:28|2.7924
10:15:30|2.7857
10:15:32|2.7901
10:15:33|2.7891
10:15:34|2.789
10:15:35|2.7901
10:15:37|2.7939
10:15:37|2.791
10:15:38|2.7943
10:15:39|2.7944
10:15:40|2.7964
10:15:41|2.7948
10:15:42|2.7944
10:15:44|2.7968
10:15:44|2.7947
10:15:46|2.7999
10:15:46|2.8111
10:15:47|2.8118
10:15:49|2.8061
10:15:49|2.7947
10:15:50|2.7961
10:15:51|2.7998
10:15:52|2.7999
10:15:53|2.8145
10:15:54|2.8134
10:15:55|2.7956
10:15:57|2.7922
10:15:57|2.793
10:15:58|2.7907
10:15:59|2.7969
10:16:00|2.8
10:16:01|2.8008
10:16:02|2.8005
10:16:03|2.8007
10:16:04|2.8008
10:16:05|2.8007
10:16:06|2.7989
10:16:07|2.8
10:16:08|2.7995
10:16:09|2.8064
10:16:10|2.793
10:16:11|2.781
10:16:12|2.7835
10:16:13|2.7749
10:16:14|2.775
10:16:15|2.7618
10:16:16|2.7567
10:16:17|2.7355
10:16:18|2.7273
10:16:19|2.7297
10:16:20|2.7264
10:16:21|2.751
10:16:22|2.7536
10:16:24|2.735
10:16:25|2.7348
10:16:26|2.733
10:16:27|2.7387
10:16:28|2.7351
10:16:29|2.7353
10:16:30|2.7447
10:16:31|2.7482
10:16:32|2.7377
10:16:33|2.7382
10:16:34|2.7333
10:16:35|2.7287
10:16:36|2.7271
10:16:37|2.7272
10:16:38|2.7205
10:16:39|2.7251
10:16:40|2.7244
10:16:41|2.7205
10:16:43|2.724
10:16:44|2.7251
10:16:45|2.7305
10:16:46|2.728
10:16:47|2.7247
10:16:48|2.7248
10:16:48|2.7271
10:16:49|2.7346
10:16:51|2.734
10:16:51|2.7344
10:16:52|2.7334
10:16:53|2.729
10:16:55|2.7334
10:16:56|2.7299
10:16:57|2.7291
10:16:58|2.7223
10:16:59|2.7243
10:17:00|2.7262
10:17:01|2.7198
10:17:02|2.71
10:17:03|2.7122
10:17:04|2.7231
10:17:05|2.72
10:17:06|2.7214
10:17:07|2.71
10:17:08|2.7125
10:17:09|2.7036
10:17:10|2.7173
10:17:11|2.7044
10:17:12|2.7083
10:17:13|2.7063
10:17:14|2.7063
10:17:15|2.7055
10:17:16|2.7062
10:17:17|2.7137
10:17:18|2.7073
10:17:19|2.7046
10:17:20|2.7116
10:17:21|2.7063
10:17:22|2.7074
10:17:23|2.71
10:17:24|2.71
10:17:25|2.7056
10:17:26|2.7197
10:17:27|2.7101
10:17:28|2.7143
10:17:29|2.7069
10:17:30|2.7001
10:17:31|2.6988
10:17:33|2.7025
10:17:35|2.699
10:17:36|2.7077
10:17:37|2.7001
10:17:38|2.7063
10:17:39|2.7008
10:17:41|2.7057
10:17:42|2.6889
10:17:43|2.685
10:17:44|2.681
10:17:45|2.6847
10:17:46|2.68
10:17:47|2.6838
10:17:48|2.6762
10:17:48|2.6791
10:17:49|2.6751
10:17:50|2.6757
10:17:52|2.677
10:17:53|2.6799
10:17:54|2.6816
10:17:54|2.6989
10:17:56|2.6973
10:17:57|2.7272
10:17:58|2.7231
10:17:59|2.7196
10:17:59|2.7253
10:18:01|2.7082
10:18:02|2.7195
10:18:03|2.721
10:18:03|2.7191
10:18:04|2.7011
10:18:06|2.7037
10:18:07|2.7098
10:18:08|2.712
10:18:08|2.712
10:18:10|2.7069
10:18:10|2.7103
10:18:12|2.7159
10:18:13|2.7128
10:18:13|2.7147
10:18:14|2.7176
10:18:15|2.7179
10:18:17|2.7151
10:18:17|2.7179
10:18:18|2.7078
10:18:20|2.7094
10:18:20|2.7049
10:18:21|2.7078
10:18:23|2.7098
10:18:24|2.7111
10:18:24|2.7159
10:18:25|2.7164
10:18:26|2.712
10:18:27|2.7146
10:18:29|2.7167
10:18:29|2.7194
10:18:31|2.722
10:18:32|2.725
10:18:33|2.722
10:18:35|2.7297
10:18:36|2.717
10:18:38|2.72
10:18:39|2.7212
10:18:40|2.7213
10:18:41|2.7225
10:18:42|2.7229
10:18:44|2.7207
10:18:45|2.7206
10:18:46|2.7154
10:18:47|2.71
10:18:48|2.7082
10:18:49|2.72
10:18:50|2.7151
10:18:51|2.715
10:18:52|2.71
10:18:53|2.7094
10:18:54|2.7187
10:18:55|2.711
10:18:56|2.7045
10:18:57|2.709
10:18:58|2.7092
10:18:59|2.7006
10:19:00|2.7084
10:19:01|2.7089
10:19:02|2.7002
10:19:03|2.7066
10:19:04|2.7056
10:19:05|2.707
10:19:06|2.7026
10:19:07|2.7038
10:19:08|2.7014
10:19:09|2.704
10:19:10|2.7002
10:19:11|2.7036
10:19:12|2.704
10:19:13|2.7002
10:19:14|2.703
10:19:15|2.7
10:19:16|2.7
10:19:17|2.7004
10:19:18|2.7098
10:19:19|2.7002
10:19:20|2.7003
10:19:21|2.7004
10:19:22|2.6994
10:19:23|2.6999
10:19:24|2.692
10:19:25|2.6942
10:19:26|2.6858
10:19:27|2.6859
10:19:28|2.6887
10:19:29|2.6879
10:19:30|2.6859
10:19:31|2.6882
10:19:32|2.6852
10:19:34|2.6878
10:19:36|2.6851
10:19:37|2.6849
10:19:38|2.6876
10:19:39|2.7056
10:19:40|2.6999
10:19:42|2.6967
10:19:43|2.6934
10:19:43|2.698
10:19:44|2.6937
10:19:45|2.6938
10:19:47|2.6941
10:19:48|2.692
10:19:49|2.6859
10:19:50|2.6925
10:19:50|2.692
10:19:52|2.691
10:19:53|2.6832
10:19:53|2.6906
10:19:55|2.6901
10:19:56|2.6939
10:19:57|2.6947
10:19:58|2.695
10:19:59|2.6947
10:20:00|2.6944
10:20:01|2.6942
10:20:02|2.6984
10:20:03|2.71
10:20:04|2.7039
10:20:05|2.6996
10:20:06|2.7002
10:20:07|2.7035
10:20:08|2.7019
10:20:08|2.7028
10:20:10|2.7109
10:20:11|2.7143
10:20:13|2.7205
10:20:13|2.7205
10:20:14|2.7139
10:20:15|2.7156
10:20:16|2.7174
10:20:17|2.7198
10:20:18|2.7185
10:20:19|2.7101
10:20:20|2.7135
10:20:21|2.7173
10:20:22|2.7101
10:20:23|2.7141
10:20:24|2.7083
10:20:25|2.7116
10:20:26|2.7101
10:20:27|2.7105
10:20:28|2.7105
10:20:29|2.7135
10:20:30|2.7108
10:20:31|2.7152
10:20:32|2.7139
10:20:33|2.719
10:20:35|2.7163
10:20:36|2.7165
10:20:37|2.7161
10:20:38|2.7205
10:20:40|2.7187
10:20:41|2.7194
10:20:42|2.7206
10:20:43|2.7216
10:20:44|2.7231
10:20:45|2.7238
10:20:46|2.7272
10:20:47|2.7291
10:20:48|2.7288
10:20:49|2.7288
10:20:50|2.7275
10:20:51|2.7272
10:20:52|2.728
10:20:53|2.7273
10:20:55|2.729
10:20:56|2.7312
10:20:57|2.7287
10:20:58|2.731
10:20:59|2.7299
10:21:00|2.7283
10:21:01|2.73
10:21:02|2.7339
10:21:03|2.7336
10:21:04|2.7349
10:21:05|2.7391
10:21:06|2.74
10:21:07|2.74
10:21:08|2.74
10:21:09|2.74
10:21:11|2.74
10:21:11|2.7408
10:21:12|2.7399
10:21:13|2.7409
10:21:15|2.743
10:21:16|2.743
10:21:16|2.7451
10:21:17|2.743
10:21:19|2.7442
10:21:20|2.747
10:21:21|2.7466
10:21:22|2.749
10:21:23|2.7466
10:21:24|2.7477
10:21:25|2.751
10:21:26|2.7536
10:21:27|2.7581
10:21:28|2.7565
10:21:29|2.76
10:21:30|2.7551
10:21:31|2.7529
10:21:32|2.7577
10:21:33|2.7571
10:21:34|2.7575
10:21:35|2.76
10:21:37|2.7614
10:21:38|2.7596
10:21:39|2.7631
10:21:40|2.7604
10:21:41|2.7629
10:21:43|2.7596
10:21:44|2.7538
10:21:45|2.75
10:21:46|2.7453
10:21:47|2.7347
10:21:48|2.7342
10:21:49|2.7369
10:21:50|2.7318
10:21:51|2.7261
10:21:52|2.7243
10:21:53|2.7285
10:21:54|2.7306
10:21:55|2.7362
10:21:56|2.73
10:21:57|2.7341
10:21:59|2.737
10:22:00|2.7481
10:22:00|2.751
10:22:01|2.7539
10:22:03|2.7473
10:22:04|2.7478
10:22:04|2.7568
10:22:06|2.7376
10:22:07|2.7194
10:22:08|2.713
10:22:09|2.711
10:22:10|2.7262
10:22:11|2.7171
10:22:12|2.7126
10:22:13|2.7113
10:22:14|2.715
10:22:15|2.7151
10:22:17|2.7121
10:22:18|2.7332
10:22:19|2.7311
10:22:20|2.7311
10:22:21|2.7258
10:22:22|2.7345
10:22:23|2.7311
10:22:23|2.7292
10:22:25|2.7264
10:22:26|2.7293
10:22:27|2.73
10:22:28|2.7345
10:22:29|2.7416
10:22:30|2.7297
10:22:31|2.7146
10:22:32|2.7245
10:22:32|2.7217
10:22:33|2.7201
10:22:35|2.7276
10:22:36|2.7229
10:22:38|2.7211
10:22:39|2.7282
10:22:41|2.7368
10:22:41|2.7302
10:22:43|2.7349
10:22:44|2.7307
10:22:46|2.7294
10:22:47|2.7253
10:22:47|2.7259
10:22:49|2.7248
10:22:50|2.7277
10:22:51|2.7261
10:22:52|2.7307
10:22:53|2.7302
10:22:54|2.7264
10:22:55|2.7287
10:22:57|2.7284
10:22:58|2.7287
10:22:59|2.7212
10:23:00|2.7238
10:23:01|2.7211
10:23:02|2.7179
10:23:03|2.7207
10:23:04|2.7207
10:23:05|2.7207
10:23:06|2.7176
10:23:07|2.7185
10:23:08|2.7175
10:23:09|2.7144
10:23:10|2.7135
10:23:11|2.7214
10:23:12|2.7183
10:23:14|2.7147
10:23:14|2.7169
10:23:15|2.7105
10:23:16|2.7105
10:23:17|2.7128
10:23:18|2.7107
10:23:19|2.7105
10:23:20|2.7105
10:23:21|2.7134
10:23:22|2.7134
10:23:23|2.7129
10:23:24|2.7129
10:23:25|2.7105
10:23:26|2.7107
10:23:27|2.7153
10:23:28|2.717
10:23:29|2.7203
10:23:30|2.718
10:23:31|2.718
10:23:32|2.7201
10:23:33|2.72
10:23:34|2.7276
10:23:35|2.7217
10:23:36|2.72
10:23:38|2.72
10:23:39|2.72
10:23:40|2.7209
10:23:41|2.7257
10:23:42|2.7209
10:23:44|2.7179
10:23:45|2.7203
10:23:46|2.715
10:23:46|2.7143
10:23:48|2.7165
10:23:49|2.7168
10:23:51|2.7156
10:23:51|2.715
10:23:53|2.7146
10:23:54|2.7145
10:23:55|2.7147
10:23:56|2.716
10:23:56|2.716
10:23:58|2.7159
10:23:59|2.7147
10:24:00|2.716
10:24:01|2.7158
10:24:02|2.7158
10:24:03|2.7158
10:24:04|2.7158
10:24:05|2.7167
10:24:06|2.7175
10:24:07|2.7161
10:24:08|2.7174
10:24:09|2.7185
10:24:10|2.7161
10:24:11|2.72
10:24:12|2.72
10:24:13|2.7169
10:24:14|2.7197
10:24:15|2.7154
10:24:16|2.7114
10:24:17|2.7134
10:24:18|2.7076
10:24:19|2.7037
10:24:20|2.704
10:24:21|2.7038
10:24:22|2.7
10:24:23|2.705
10:24:24|2.7043
10:24:25|2.7041
10:24:26|2.7067
10:24:27|2.7041
10:24:28|2.7041
10:24:28|2.7095
10:24:29|2.7087
10:24:31|2.7063
10:24:32|2.71
10:24:33|2.7066
10:24:34|2.7063
10:24:35|2.7064
10:24:36|2.7066
10:24:37|2.7036
10:24:38|2.7036
10:24:39|2.7037
10:24:40|2.7005
10:24:41|2.7006
10:24:42|2.7
10:24:43|2.7006
10:24:44|2.7008
10:24:46|2.7006
10:24:47|2.7006
10:24:48|2.698
10:24:49|2.6983
10:24:51|2.6976
10:24:52|2.6943
10:24:53|2.6966
10:24:53|2.6972
10:24:54|2.6944
10:24:56|2.6914
10:24:57|2.6942
10:24:58|2.6948
10:24:58|2.6922
10:24:59|2.6948
10:25:00|2.6955
10:25:02|2.7
10:25:02|2.6964
10:25:04|2.6981
10:25:04|2.7043
10:25:05|2.7146
10:25:06|2.7146
10:25:08|2.7091
10:25:08|2.7095
10:25:09|2.7106
10:25:10|2.7129
10:25:11|2.7104
10:25:12|2.7146
10:25:13|2.7146
10:25:14|2.7107
10:25:15|2.7129
10:25:16|2.7136
10:25:17|2.7139
10:25:18|2.7101
10:25:19|2.7127
10:25:21|2.7131
10:25:22|2.7129
10:25:23|2.7128
10:25:24|2.7099
10:25:25|2.7129
10:25:26|2.7116
10:25:27|2.7092
10:25:28|2.7128
10:25:29|2.7099
10:25:30|2.7006
10:25:31|2.7085
10:25:32|2.7038
10:25:33|2.709
10:25:34|2.7119
10:25:35|2.7119
10:25:36|2.7119
10:25:37|2.7114
10:25:38|2.7082
10:25:40|2.7105
10:25:41|2.712
10:25:43|2.712
10:25:44|2.7129
10:25:45|2.7166
10:25:47|2.7144
10:25:48|2.7144
10:25:49|2.7122
10:25:50|2.7122
10:25:51|2.7146
10:25:52|2.713
10:25:53|2.7146
10:25:53|2.7159
10:25:55|2.7199
10:25:56|2.72
10:25:57|2.7154
10:25:58|2.7189
10:25:58|2.7185
10:26:00|2.7186
10:26:01|2.7186
10:26:02|2.7198
10:26:03|2.72
10:26:04|2.7199
10:26:05|2.7199
10:26:05|2.72
10:26:06|2.72
10:26:07|2.7164
10:26:09|2.7178
10:26:09|2.7197
10:26:11|2.7142
10:26:12|2.72
10:26:14|2.72
10:26:14|2.7198
10:26:15|2.7221
10:26:16|2.7198
10:26:17|2.7202
10:26:18|2.7217
10:26:19|2.7211
10:26:20|2.7209
10:26:21|2.7219
10:26:22|2.7262
10:26:23|2.718
10:26:25|2.7206
10:26:25|2.7227
10:26:26|2.7225
10:26:27|2.7276
10:26:28|2.72
10:26:30|2.7185
10:26:30|2.7226
10:26:31|2.7276
10:26:32|2.7251
10:26:33|2.7214
10:26:34|2.7233
10:26:35|2.7233
10:26:36|2.7276
10:26:37|2.7276
10:26:38|2.73
10:26:39|2.73
10:26:41|2.7273
10:26:43|2.7277
10:26:45|2.7279
10:26:45|2.7277
10:26:46|2.727
10:26:48|2.7274
10:26:49|2.7251
10:26:50|2.7281
10:26:51|2.7268
10:26:52|2.73
10:26:54|2.7297
10:26:55|2.7251
10:26:56|2.7271
10:26:58|2.7277
10:26:59|2.7299
10:27:00|2.7299
10:27:01|2.7284
10:27:02|2.7328
10:27:03|2.7342
10:27:04|2.7368
10:27:05|2.7303
10:27:06|2.7306
10:27:07|2.7284
10:27:08|2.7296
10:27:09|2.7277
10:27:10|2.725
10:27:11|2.7214
10:27:12|2.7135
10:27:13|2.71
10:27:14|2.7166
10:27:15|2.7237
10:27:16|2.7199
10:27:17|2.7229
10:27:18|2.7224
10:27:19|2.7194
10:27:20|2.7082
10:27:21|2.7041
10:27:22|2.7017
10:27:23|2.7095
10:27:24|2.7005
10:27:25|2.7038
10:27:26|2.7063
10:27:27|2.707
10:27:28|2.7093
10:27:29|2.7047
10:27:31|2.7028
10:27:31|2.7025
10:27:33|2.7047
10:27:33|2.7053
10:27:35|2.7048
10:27:36|2.7047
10:27:37|2.7031
10:27:38|2.703
10:27:39|2.7056
10:27:40|2.7097
10:27:41|2.7093
10:27:43|2.7073
10:27:43|2.7072
10:27:45|2.71
10:27:46|2.7148
10:27:48|2.717
10:27:48|2.7113
10:27:49|2.7098
10:27:51|2.7097
10:27:52|2.7097
10:27:53|2.7099
10:27:54|2.7103
10:27:56|2.7112
10:27:56|2.7098
10:27:57|2.7065
10:27:58|2.7093
10:27:59|2.71
10:28:01|2.71
10:28:01|2.7099
10:28:03|2.7078
10:28:04|2.703
10:28:05|2.707
10:28:06|2.7098
10:28:08|2.7098
10:28:08|2.71
10:28:09|2.7075
10:28:10|2.7083
10:28:12|2.707
10:28:13|2.7074
10:28:14|2.7033
10:28:16|2.71
10:28:17|2.7147
10:28:17|2.7107
10:28:19|2.7122
10:28:19|2.7126
10:28:21|2.7124
10:28:21|2.7089
10:28:22|2.7128
10:28:23|2.7107
10:28:25|2.7124
10:28:26|2.7107
10:28:27|2.7096
10:28:28|2.7102
10:28:29|2.71
10:28:29|2.71
10:28:30|2.7095
10:28:31|2.7097
10:28:33|2.7117
10:28:34|2.7097
10:28:35|2.71
10:28:36|2.7019
10:28:37|2.7
10:28:38|2.7
10:28:38|2.7028
10:28:39|2.7023
10:28:41|2.708
10:28:41|2.7013
10:28:43|2.7052
10:28:45|2.7052
10:28:47|2.7001
10:28:48|2.7045
10:28:49|2.7061
10:28:50|2.7009
10:28:51|2.7002
10:28:52|2.7018
10:28:54|2.7051
10:28:54|2.7031
10:28:56|2.7055
10:28:56|2.7051
10:28:57|2.7
10:28:59|2.7015
10:29:00|2.7001
10:29:01|2.7017
10:29:02|2.7014
10:29:04|2.7
10:29:05|2.6983
10:29:06|2.69
10:29:06|2.69
10:29:07|2.6878
10:29:09|2.6886
10:29:10|2.6879
10:29:11|2.6858
10:29:12|2.6833
10:29:13|2.6838
10:29:14|2.6835
10:29:14|2.683
10:29:16|2.6836
10:29:17|2.683
10:29:18|2.6824
10:29:19|2.6809
10:29:20|2.6858
10:29:21|2.683
10:29:21|2.6829
10:29:22|2.6829
10:29:23|2.6833
10:29:25|2.6833
10:29:26|2.6818
10:29:27|2.6818
10:29:27|2.6814
10:29:29|2.68
10:29:29|2.6823
10:29:31|2.6812
10:29:31|2.678
10:29:33|2.6777
10:29:34|2.6756
10:29:34|2.6703
10:29:35|2.6703
10:29:37|2.6712
10:29:38|2.6705
10:29:39|2.6711
10:29:40|2.6655
10:29:40|2.6648
10:29:42|2.66
10:29:43|2.6486
10:29:44|2.6448
10:29:45|2.6445
10:29:46|2.6424
10:29:47|2.64
10:29:48|2.64
10:29:49|2.6403
10:29:51|2.6405
10:29:51|2.6409
10:29:52|2.64
10:29:54|2.64
10:29:54|2.6406
10:29:55|2.6386
10:29:57|2.6387
10:29:58|2.6348
10:29:59|2.6374
10:29:59|2.6348
10:30:00|2.6365
10:30:01|2.6344
10:30:03|2.6339
10:30:04|2.6341
10:30:05|2.6252
10:30:06|2.6256
10:30:07|2.6252
10:30:08|2.6261
10:30:09|2.6262
10:30:10|2.6252
10:30:11|2.6299
10:30:12|2.6288
10:30:13|2.6276
10:30:14|2.6252
10:30:15|2.6223
10:30:16|2.6218
10:30:17|2.6238
10:30:18|2.6235
10:30:19|2.6233
10:30:20|2.6204
10:30:21|2.6204
10:30:23|2.6196
10:30:23|2.5195
10:30:24|2.5623
10:30:26|2.5623
10:30:26|2.5682
10:30:27|2.5613
10:30:29|2.5686
10:30:30|2.5672
10:30:30|2.5775
10:30:31|2.5695
10:30:33|2.5674
10:30:33|2.5695
10:30:34|2.5616
10:30:35|2.5685
10:30:36|2.5654
10:30:37|2.5612
10:30:39|2.5612
10:30:39|2.5693
10:30:41|2.5701
10:30:41|2.5603
10:30:42|2.5551
10:30:43|2.558
10:30:45|2.5501
10:30:47|2.5564
10:30:48|2.5502
10:30:50|2.5596
10:30:51|2.5619
10:30:51|2.5684
10:30:53|2.5717
10:30:53|2.5869
10:30:55|2.5929
10:30:55|2.5895
10:30:56|2.5781
10:30:57|2.5845
10:30:58|2.5851
10:31:00|2.5895
10:31:00|2.59
10:31:02|2.5902
10:31:03|2.5968
10:31:04|2.5882
10:31:04|2.5847
10:31:06|2.5869
10:31:06|2.5807
10:31:07|2.5802
10:31:08|2.5836
10:31:09|2.5772
10:31:10|2.5799
10:31:11|2.5789
10:31:12|2.58
10:31:13|2.5799
10:31:14|2.5804
10:31:15|2.5822
10:31:16|2.5821
10:31:17|2.5912
10:31:19|2.5912
10:31:19|2.5912
10:31:20|2.5866
10:31:21|2.5875
10:31:22|2.5921
10:31:24|2.5912
10:31:25|2.5918
10:31:25|2.5921
10:31:26|2.5899
10:31:27|2.5899
10:31:29|2.5917
10:31:30|2.5914
10:31:31|2.5872
10:31:32|2.5867
10:31:33|2.5838
10:31:34|2.5909
10:31:35|2.5904
10:31:36|2.5912
10:31:37|2.5909
10:31:38|2.5912
10:31:39|2.59
10:31:40|2.593
10:31:41|2.593
10:31:42|2.5936
10:31:43|2.5937
10:31:44|2.5991
10:31:45|2.5987
10:31:47|2.5999
10:31:48|2.5952
10:31:50|2.5899
10:31:50|2.5908
10:31:53|2.5909
10:31:54|2.5945
10:31:55|2.5933
10:31:56|2.5902
10:31:57|2.5907
10:31:58|2.5902
10:31:59|2.5902
10:32:00|2.593
10:32:01|2.593
10:32:02|2.5922
10:32:03|2.6203
10:32:04|2.6181
10:32:05|2.6002
10:32:06|2.6116
10:32:07|2.608
10:32:08|2.6222
10:32:09|2.6254
10:32:10|2.6299
10:32:11|2.6164
10:32:12|2.6085
10:32:13|2.6132
10:32:14|2.6084
10:32:15|2.6062
10:32:16|2.6083
10:32:17|2.622
10:32:18|2.6182
10:32:19|2.6219
10:32:20|2.6149
10:32:21|2.6181
10:32:22|2.6104
10:32:23|2.614
10:32:24|2.6166
10:32:25|2.6205
10:32:26|2.6188
10:32:27|2.6171
10:32:28|2.6157
10:32:29|2.6142
10:32:30|2.6168
10:32:31|2.6161
10:32:32|2.6149
10:32:33|2.6148
10:32:34|2.6168
10:32:35|2.6219
10:32:36|2.622
10:32:37|2.62
10:32:38|2.6196
10:32:39|2.6196
10:32:40|2.6199
10:32:41|2.615
10:32:42|2.6125
10:32:43|2.6155
10:32:44|2.6063
10:32:45|2.6099
10:32:46|2.6191
10:32:48|2.6185
10:32:48|2.6191
10:32:51|2.6088
10:32:51|2.6171
10:32:53|2.62
10:32:54|2.6174
10:32:55|2.6192
10:32:55|2.619
10:32:57|2.619
10:32:58|2.6192
10:32:59|2.6208
10:33:01|2.6347
10:33:02|2.6261
10:33:02|2.623
10:33:03|2.6285
10:33:05|2.6285
10:33:05|2.6277
10:33:07|2.6245
10:33:07|2.624
10:33:09|2.6194
10:33:10|2.619
10:33:11|2.6174
10:33:11|2.619
10:33:13|2.6194
10:33:14|2.6218
10:33:15|2.6214
10:33:16|2.627
10:33:17|2.6227
10:33:18|2.6303
10:33:18|2.6354
10:33:19|2.6297
10:33:21|2.6322
10:33:21|2.6326
10:33:22|2.6333
10:33:23|2.6311
10:33:25|2.6305
10:33:25|2.6275
10:33:26|2.6573
10:33:27|2.6647
10:33:29|2.6971
10:33:30|2.6751
10:33:30|2.6857
10:33:32|2.7448
10:33:32|2.7133
10:33:34|2.7158
10:33:34|2.7306
10:33:35|2.7378
10:33:36|2.7409
10:33:37|2.7458
10:33:38|2.7398
10:33:40|2.7256
10:33:41|2.7162
10:33:41|2.7229
10:33:42|2.7162
10:33:44|2.7093
10:33:44|2.7052
10:33:46|2.7078
10:33:47|2.7217
10:33:49|2.7258
10:33:50|2.729
10:33:52|2.7227
10:33:53|2.726
10:33:54|2.7287
10:33:55|2.7328
10:33:56|2.742
10:33:57|2.7363
10:33:59|2.7374
10:34:00|2.7348
10:34:01|2.7261
10:34:02|2.7287
10:34:04|2.7381
10:34:05|2.7371
10:34:06|2.7334
10:34:07|2.7261
10:34:08|2.7265
10:34:09|2.726
10:34:10|2.7326
10:34:12|2.7349
10:34:12|2.7202
10:34:14|2.7294
10:34:14|2.728
10:34:15|2.7265
10:34:17|2.74
10:34:17|2.7415
10:34:18|2.7495
10:34:19|2.7416
10:34:20|2.749
10:34:21|2.7461
10:34:22|2.7453
10:34:24|2.7497
10:34:25|2.7498
10:34:26|2.7616
10:34:27|2.7553
10:34:28|2.7566
10:34:29|2.7628
10:34:30|2.7658
10:34:31|2.7857
10:34:32|2.7668
10:34:33|2.7852
10:34:34|2.7791
10:34:35|2.7749
10:34:36|2.7854
10:34:37|2.7718
10:34:38|2.774
10:34:39|2.7805
10:34:40|2.7896
10:34:41|2.7834
10:34:42|2.7843
10:34:43|2.7768
10:34:44|2.7803
10:34:45|2.7861
10:34:46|2.7795
10:34:47|2.7788
10:34:48|2.7808
10:34:50|2.7821
10:34:52|2.7796
10:34:52|2.7805
10:34:54|2.772
10:34:56|2.7811
10:34:57|2.79
10:34:58|2.7843
10:34:58|2.7843
10:35:00|2.7843
10:35:01|2.7915
10:35:02|2.7799
10:35:03|2.7904
10:35:04|2.7847
10:35:05|2.7891
10:35:07|2.7765
10:35:07|2.7795
10:35:09|2.7792
10:35:10|2.7796
10:35:11|2.7549
10:35:12|2.7657
10:35:12|2.7601
10:35:13|2.7581
10:35:15|2.7485
10:35:16|2.7549
10:35:16|2.7491
10:35:18|2.7453
10:35:19|2.7336
10:35:20|2.7279
10:35:21|2.7303
10:35:22|2.7431
10:35:23|2.7398
10:35:24|2.7289
10:35:24|2.752
10:35:26|2.75
10:35:27|2.7499
10:35:27|2.7485
10:35:28|2.7465
10:35:30|2.7427
10:35:31|2.7414
10:35:33|2.7404
10:35:33|2.7482
10:35:34|2.7484
10:35:35|2.7432
10:35:36|2.7485
10:35:37|2.7549
10:35:38|2.7517
10:35:39|2.7503
10:35:40|2.7503
10:35:41|2.7497
10:35:42|2.7464
10:35:43|2.7465
10:35:44|2.7503
10:35:45|2.7539
10:35:46|2.7502
10:35:47|2.7509
10:35:48|2.7504
10:35:50|2.7514
10:35:52|2.7539
10:35:53|2.75
10:35:54|2.751
10:35:56|2.75
10:35:57|2.751
10:35:58|2.75
10:36:00|2.7427
10:36:01|2.7471
10:36:02|2.7333
10:36:02|2.7317
10:36:03|2.7424
10:36:04|2.7345
10:36:07|2.7335
10:36:07|2.7212
10:36:09|2.7228
10:36:09|2.7251
10:36:10|2.7268
10:36:11|2.7248
10:36:13|2.7221
10:36:13|2.7142
10:36:15|2.716
10:36:16|2.7163
10:36:17|2.71
10:36:18|2.7127
10:36:19|2.7052
10:36:20|2.7069
10:36:21|2.709
10:36:22|2.7233
10:36:23|2.7225
10:36:24|2.728
10:36:25|2.7219
10:36:26|2.7212
10:36:27|2.7286
10:36:28|2.7278
10:36:29|2.73
10:36:30|2.7294
10:36:31|2.7371
10:36:32|2.7351
10:36:33|2.7334
10:36:34|2.726
10:36:35|2.7225
10:36:36|2.726
10:36:37|2.7264
10:36:38|2.7285
10:36:39|2.7285
10:36:40|2.7268
10:36:41|2.7281
10:36:42|2.7278
10:36:43|2.7299
10:36:44|2.7294
10:36:45|2.7299
10:36:46|2.7271
10:36:47|2.7264
10:36:48|2.723
10:36:49|2.7243
10:36:50|2.7245
10:36:52|2.7216
10:36:53|2.7299
10:36:54|2.7267
10:36:55|2.7269
10:36:57|2.73
10:36:57|2.7273
10:36:58|2.7299
10:36:59|2.7273
10:37:01|2.738
10:37:02|2.7369
10:37:03|2.738
10:37:04|2.738
10:37:05|2.74
10:37:06|2.7461
10:37:07|2.7475
10:37:08|2.7449
10:37:09|2.7499
10:37:10|2.75
10:37:11|2.7474
10:37:12|2.7458
10:37:13|2.75
10:37:14|2.7484
10:37:15|2.747
10:37:16|2.7489
10:37:17|2.75
10:37:18|2.75
10:37:19|2.7492
10:37:20|2.7459
10:37:22|2.7472
10:37:22|2.7469
10:37:23|2.7469
10:37:24|2.7445
10:37:26|2.7448
10:37:26|2.74
10:37:28|2.738
10:37:28|2.7369
10:37:29|2.738
10:37:31|2.7368
10:37:31|2.7368
10:37:32|2.7375
10:37:33|2.7329
10:37:34|2.7399
10:37:35|2.7399
10:37:36|2.7371
10:37:37|2.7375
10:37:39|2.7333
10:37:39|2.7405
10:37:41|2.7362
10:37:42|2.7354
10:37:42|2.7331
10:37:44|2.7351
10:37:45|2.7308
10:37:45|2.7278
10:37:46|2.7322
10:37:47|2.7245
10:37:48|2.7346
10:37:50|2.7181
10:37:50|2.73
10:37:52|2.7196
10:37:53|2.7158
10:37:54|2.7243
10:37:56|2.7157
10:37:58|2.7188
10:37:58|2.7182
10:37:59|2.7244
10:38:01|2.7185
10:38:02|2.72
10:38:04|2.72
10:38:05|2.7251
10:38:06|2.7205
10:38:06|2.7274
10:38:08|2.7251
10:38:08|2.7262
10:38:10|2.7262
10:38:11|2.7351
10:38:11|2.736
10:38:12|2.7399
10:38:14|2.7398
10:38:15|2.7374
10:38:16|2.7362
10:38:17|2.736
10:38:18|2.7347
10:38:19|2.7315
10:38:20|2.7338
10:38:21|2.7272
10:38:22|2.7285
10:38:23|2.731
10:38:24|2.727
10:38:25|2.7266
10:38:26|2.73
10:38:28|2.7313
10:38:28|2.7289
10:38:30|2.7289
10:38:30|2.73
10:38:31|2.73
10:38:32|2.7303
10:38:34|2.7303
10:38:34|2.731
10:38:35|2.73
10:38:36|2.73
10:38:37|2.7281
10:38:38|2.7227
10:38:39|2.7268
10:38:40|2.727
10:38:41|2.727
10:38:42|2.73
10:38:43|2.7303
10:38:44|2.7306
10:38:45|2.7294
10:38:46|2.7271
10:38:47|2.7266
10:38:48|2.7267
10:38:50|2.7267
10:38:50|2.7266
10:38:51|2.7275
10:38:53|2.7279
10:38:55|2.735
10:38:56|2.7308
10:38:58|2.7328
10:38:59|2.7274
10:38:59|2.726
10:39:01|2.7302
10:39:02|2.7276
10:39:02|2.7255
10:39:04|2.7254
10:39:05|2.7308
10:39:06|2.7277
10:39:07|2.7242
10:39:08|2.7273
10:39:09|2.7296
10:39:10|2.7301
10:39:11|2.7323
10:39:12|2.7278
10:39:13|2.728
10:39:14|2.7296
10:39:15|2.7296
10:39:16|2.7309
10:39:17|2.7307
10:39:18|2.7295
10:39:19|2.7278
10:39:20|2.7307
10:39:21|2.7307
10:39:22|2.7278
10:39:23|2.728
10:39:24|2.73
10:39:25|2.7284
10:39:26|2.7284
10:39:27|2.728
10:39:28|2.728
10:39:29|2.728
10:39:30|2.7268
10:39:31|2.725
10:39:32|2.7233
10:39:33|2.7233
10:39:34|2.7229
10:39:35|2.7228
10:39:36|2.7205
10:39:37|2.7205
10:39:38|2.7228
10:39:39|2.7207
10:39:40|2.7205
10:39:41|2.7207
10:39:42|2.7205
10:39:43|2.7202
10:39:44|2.7233
10:39:45|2.7205
10:39:46|2.7232
10:39:47|2.7205
10:39:48|2.72
10:39:49|2.7205
10:39:50|2.7205
10:39:51|2.7205
10:39:52|2.72
10:39:53|2.7205
10:39:55|2.7173
10:39:56|2.7198
10:39:57|2.715
10:39:58|2.7141
10:39:59|2.7102
10:40:01|2.71
10:40:02|2.7124
10:40:03|2.715
10:40:04|2.7141
10:40:06|2.7147
10:40:07|2.7149
10:40:08|2.7112
10:40:09|2.711
10:40:10|2.7121
10:40:10|2.716
10:40:12|2.716
10:40:12|2.711
10:40:14|2.716
10:40:15|2.7157
10:40:16|2.7157
10:40:17|2.7102
10:40:17|2.71
10:40:18|2.7128
10:40:20|2.7141
10:40:20|2.7099
10:40:22|2.7106
10:40:23|2.7095
10:40:24|2.711
10:40:25|2.7153
10:40:26|2.7101
10:40:27|2.7096
10:40:28|2.7086
10:40:28|2.7064
10:40:30|2.7
10:40:31|2.7
10:40:32|2.7
10:40:33|2.7022
10:40:33|2.6859
10:40:35|2.6782
10:40:35|2.6769
10:40:37|2.6608
10:40:37|2.6608
10:40:39|2.6841
10:40:39|2.6722
10:40:41|2.6629
10:40:42|2.6684
10:40:43|2.6763
10:40:43|2.6861
10:40:44|2.6787
10:40:46|2.6826
10:40:47|2.6828
10:40:48|2.6775
10:40:49|2.6767
10:40:50|2.6764
10:40:50|2.6744
10:40:52|2.6787
10:40:53|2.6771
10:40:53|2.6702
10:40:56|2.677
10:40:56|2.67
10:40:58|2.6755
10:41:00|2.6768
10:41:01|2.6766
10:41:02|2.6759
10:41:04|2.6835
10:41:05|2.6869
10:41:06|2.6942
10:41:07|2.6977
10:41:08|2.7004
10:41:09|2.6966
10:41:10|2.7004
10:41:11|2.6986
10:41:12|2.7096
10:41:14|2.7042
10:41:14|2.7002
10:41:15|2.6939
10:41:16|2.6999
10:41:17|2.6987
10:41:18|2.6974
10:41:20|2.6987
10:41:20|2.6987
10:41:21|2.68
10:41:22|2.68
10:41:23|2.68
10:41:24|2.6791
10:41:25|2.6777
10:41:26|2.6788
10:41:27|2.6775
10:41:28|2.6903
10:41:30|2.68
10:41:31|2.6798
10:41:32|2.6807
10:41:33|2.6818
10:41:34|2.6901
10:41:35|2.6903
10:41:37|2.6912
10:41:38|2.6844
10:41:38|2.6845
10:41:40|2.686
10:41:40|2.6864
10:41:41|2.6907
10:41:43|2.6926
10:41:43|2.6949
10:41:45|2.6948
10:41:45|2.6937
10:41:46|2.6937
10:41:48|2.6907
10:41:48|2.6908
10:41:49|2.6948
10:41:51|2.6947
10:41:52|2.6948
10:41:53|2.6948
10:41:54|2.6941
10:41:55|2.6919
10:41:57|2.6942
10:41:58|2.692
10:41:59|2.6907
10:42:01|2.6925
10:42:01|2.6874
10:42:03|2.6886
10:42:05|2.6885
10:42:06|2.6915
10:42:07|2.6879
10:42:08|2.6885
10:42:09|2.69
10:42:10|2.6879
10:42:11|2.6891
10:42:12|2.6891
10:42:13|2.6879
10:42:14|2.6888
10:42:15|2.6891
10:42:16|2.6887
10:42:17|2.6779
10:42:18|2.6732
10:42:19|2.6691
10:42:20|2.6761
10:42:21|2.6681
10:42:22|2.6711
10:42:24|2.6773
10:42:26|2.6774
10:42:26|2.6844
10:42:27|2.6774
10:42:28|2.6763
10:42:29|2.688
10:42:30|2.6811
10:42:32|2.6797
10:42:33|2.6806
10:42:34|2.6879
10:42:35|2.6859
10:42:36|2.6861
10:42:37|2.6861
10:42:38|2.6844
10:42:39|2.6818
10:42:40|2.6885
10:42:41|2.6832
10:42:42|2.6834
10:42:43|2.6862
10:42:44|2.6884
10:42:45|2.6875
10:42:46|2.6875
10:42:47|2.6879
10:42:48|2.6888
10:42:49|2.6885
10:42:50|2.6926
10:42:51|2.6938
10:42:52|2.6999
10:42:53|2.7
10:42:54|2.71
10:42:55|2.71
10:42:56|2.7064
10:42:58|2.7097
10:43:00|2.7063
10:43:00|2.707
10:43:01|2.7098
10:43:03|2.7123
10:43:04|2.7155
10:43:04|2.7143
10:43:06|2.7222
10:43:08|2.7229
10:43:08|2.725
10:43:09|2.7262
10:43:10|2.73
10:43:11|2.73
10:43:12|2.7271
10:43:13|2.7274
10:43:14|2.7194
10:43:15|2.7225
10:43:16|2.7152
10:43:17|2.7095
10:43:18|2.706
10:43:20|2.7143
10:43:21|2.7178
10:43:22|2.7148
10:43:23|2.7139
10:43:24|2.7155
10:43:25|2.7179
10:43:26|2.718
10:43:27|2.7164
10:43:28|2.7181
10:43:29|2.7246
10:43:30|2.7205
10:43:31|2.7116
10:43:32|2.7177
10:43:33|2.7059
10:43:34|2.7146
10:43:35|2.7221
10:43:36|2.7163
10:43:37|2.718
10:43:38|2.7186
10:43:39|2.7176
10:43:40|2.7154
10:43:41|2.717
10:43:42|2.7229
10:43:43|2.7201
10:43:44|2.7216
10:43:45|2.7221
10:43:46|2.7248
10:43:47|2.7224
10:43:48|2.72
10:43:49|2.7161
10:43:50|2.7123
10:43:51|2.7146
10:43:52|2.7064
10:43:53|2.7063
10:43:54|2.7072
10:43:55|2.7096
10:43:56|2.7129
10:43:57|2.7135
10:43:59|2.7165
10:44:00|2.7137
10:44:01|2.7148
10:44:02|2.7166
10:44:04|2.718
10:44:04|2.7269
10:44:05|2.7199
10:44:06|2.7154
10:44:08|2.7177
10:44:08|2.7148
10:44:09|2.72
10:44:11|2.7193
10:44:12|2.7183
10:44:13|2.7177
10:44:14|2.7177
10:44:15|2.7207
10:44:16|2.7177
10:44:17|2.7153
10:44:18|2.7189
10:44:20|2.7199
10:44:21|2.7176
10:44:22|2.7189
10:44:23|2.7151
10:44:24|2.715
10:44:25|2.7169
10:44:25|2.7148
10:44:27|2.7138
10:44:28|2.709
10:44:29|2.7064
10:44:30|2.7093
10:44:30|2.7101
10:44:32|2.7056
10:44:33|2.7073
10:44:33|2.7078
10:44:35|2.6966
10:44:36|2.6887
10:44:37|2.6931
10:44:38|2.6915
10:44:39|2.687
10:44:40|2.6851
10:44:41|2.6846
10:44:42|2.6915
10:44:43|2.6971
10:44:44|2.7003
10:44:45|2.6865
10:44:46|2.6905
10:44:47|2.6963
10:44:48|2.6901
10:44:49|2.7004
10:44:50|2.7038
10:44:51|2.699
10:44:52|2.7009
10:44:53|2.7043
10:44:54|2.7055
10:44:55|2.706
10:44:56|2.7048
10:44:57|2.7176
10:44:58|2.7095
10:45:00|2.711
10:45:01|2.7021
10:45:02|2.6963
10:45:03|2.6978
10:45:04|2.7
10:45:06|2.7008
10:45:06|2.7016
10:45:08|2.7006
10:45:09|2.6998
10:45:10|2.7003
10:45:10|2.6988
10:45:11|2.6983
10:45:13|2.6974
10:45:13|2.7007
10:45:15|2.7014
10:45:15|2.697
10:45:16|2.6937
10:45:18|2.6945
10:45:19|2.6984
10:45:20|2.6911
10:45:21|2.6919
10:45:22|2.6924
10:45:23|2.6938
10:45:24|2.6997
10:45:25|2.7007
10:45:26|2.7015
10:45:27|2.6997
10:45:28|2.6993
10:45:29|2.6923
10:45:30|2.6976
10:45:31|2.6957
10:45:32|2.6996
10:45:33|2.6984
10:45:34|2.6964
10:45:35|2.6909
10:45:36|2.6945
10:45:37|2.6969
10:45:38|2.6941
10:45:39|2.6924
10:45:40|2.6902
10:45:42|2.6902
10:45:42|2.6915
10:45:43|2.6909
10:45:45|2.6888
10:45:45|2.69
10:45:47|2.6907
10:45:48|2.6885
10:45:48|2.6889
10:45:49|2.6902
10:45:50|2.6897
10:45:51|2.6872
10:45:52|2.6935
10:45:54|2.6894
10:45:54|2.692
10:45:55|2.6934
10:45:56|2.6897
10:45:57|2.6912
10:45:58|2.6921
10:46:00|2.6941
10:46:01|2.6951
10:46:02|2.691
10:46:04|2.6894
10:46:05|2.69
10:46:06|2.6914
10:46:07|2.691
10:46:08|2.6901
10:46:09|2.691
10:46:10|2.6906
10:46:11|2.6931
10:46:12|2.6943
10:46:13|2.6951
10:46:14|2.691
10:46:15|2.6911
10:46:16|2.6901
10:46:17|2.69
10:46:18|2.6901
10:46:19|2.6902
10:46:20|2.6853
10:46:21|2.6903
10:46:22|2.687
10:46:23|2.6898
10:46:24|2.6862
10:46:25|2.6888
10:46:26|2.6882
10:46:27|2.6863
10:46:28|2.6803
10:46:29|2.6882
10:46:30|2.6882
10:46:31|2.6878
10:46:32|2.6864
10:46:33|2.6856
10:46:34|2.6852
10:46:35|2.6852
10:46:36|2.6801
10:46:37|2.684
10:46:38|2.6898
10:46:39|2.68
10:46:40|2.6834
10:46:41|2.6825
10:46:42|2.6803
10:46:43|2.6819
10:46:44|2.6924
10:46:45|2.6895
10:46:46|2.6865
10:46:47|2.6841
10:46:48|2.6841
10:46:49|2.6844
10:46:50|2.6847
10:46:51|2.6842
10:46:52|2.6827
10:46:53|2.6834
10:46:54|2.6848
10:46:55|2.6827
10:46:56|2.6843
10:46:57|2.6865
10:46:58|2.6848
10:46:59|2.6842
10:47:01|2.6842
10:47:02|2.6828
10:47:03|2.6805
10:47:03|2.6819
10:47:05|2.6819
10:47:06|2.681
10:47:07|2.6806
10:47:08|2.6816
10:47:09|2.6761
10:47:10|2.6732
10:47:11|2.673
10:47:12|2.673
10:47:12|2.673
10:47:14|2.6765
10:47:15|2.6676
10:47:16|2.665
10:47:16|2.6707
10:47:17|2.6719
10:47:19|2.6675
10:47:19|2.6725
10:47:20|2.6529
10:47:22|2.6501
10:47:22|2.6588
10:47:23|2.6564
10:47:25|2.6525
10:47:26|2.6563
10:47:27|2.6587
10:47:28|2.6563
10:47:29|2.6568
10:47:29|2.657
10:47:31|2.6577
10:47:32|2.6596
10:47:32|2.6563
10:47:34|2.6562
10:47:35|2.657
10:47:35|2.65
10:47:37|2.6506
10:47:37|2.6393
10:47:39|2.6456
10:47:39|2.6452
10:47:40|2.6567
10:47:42|2.6536
10:47:43|2.6491
10:47:43|2.6397
10:47:45|2.6429
10:47:45|2.6409
10:47:46|2.6399
10:47:47|2.6429
10:47:49|2.6466
10:47:49|2.6435
10:47:50|2.6457
10:47:52|2.6393
10:47:53|2.6421
10:47:53|2.6397
10:47:54|2.6391
10:47:56|2.6415
10:47:57|2.6439
10:47:58|2.6429
10:47:59|2.6479
10:48:00|2.649
10:48:01|2.6466
10:48:02|2.647
10:48:04|2.6493
10:48:05|2.6471
10:48:06|2.6478
10:48:07|2.6458
10:48:09|2.643
10:48:09|2.6426
10:48:11|2.6327
10:48:12|2.6342
10:48:13|2.6396
10:48:14|2.6392
10:48:15|2.6342
10:48:16|2.6317
10:48:17|2.6276
10:48:18|2.6295
10:48:19|2.6258
10:48:20|2.6321
10:48:21|2.6331
10:48:22|2.6322
10:48:23|2.6268
10:48:24|2.6161
10:48:25|2.6175
10:48:26|2.625
10:48:27|2.63
10:48:28|2.6203
10:48:29|2.6165
10:48:30|2.6118
10:48:31|2.61
10:48:32|2.61
10:48:33|2.6088
10:48:34|2.6072
10:48:35|2.6083
10:48:36|2.6032
10:48:37|2.6066
10:48:38|2.6069
10:48:39|2.6032
10:48:40|2.6099
10:48:41|2.6037
10:48:42|2.6044
10:48:43|2.6034
10:48:44|2.6021
10:48:45|2.6078
10:48:46|2.6099
10:48:47|2.6114
10:48:48|2.6149
10:48:49|2.6187
10:48:50|2.6195
10:48:51|2.6162
10:48:52|2.6193
10:48:53|2.6178
10:48:54|2.6183
10:48:55|2.6196
10:48:56|2.6184
10:48:57|2.6184
10:48:58|2.6209
10:48:59|2.6266
10:49:00|2.6355
10:49:01|2.6348
10:49:02|2.6417
10:49:03|2.6437
10:49:05|2.637
10:49:06|2.6359
10:49:07|2.6381
10:49:08|2.637
10:49:09|2.6331
10:49:10|2.6373
10:49:11|2.637
10:49:12|2.6327
10:49:13|2.6307
10:49:14|2.64
10:49:15|2.6313
10:49:15|2.6411
10:49:17|2.6459
10:49:19|2.6372
10:49:19|2.6411
10:49:20|2.6414
10:49:21|2.6411
10:49:23|2.643
10:49:24|2.6374
10:49:26|2.6388
10:49:26|2.6493
10:49:28|2.646
10:49:28|2.6444
10:49:29|2.6481
10:49:30|2.6494
10:49:32|2.657
10:49:33|2.657
10:49:33|2.66
10:49:35|2.6601
10:49:36|2.6594
10:49:37|2.6535
10:49:37|2.6577
10:49:38|2.659
10:49:39|2.6597
10:49:41|2.66
10:49:41|2.6607
10:49:42|2.6541
10:49:44|2.6588
10:49:45|2.6563
10:49:46|2.6577
10:49:46|2.6547
10:49:48|2.6522
10:49:48|2.6307
10:49:49|2.629
10:49:51|2.6275
10:49:51|2.6284
10:49:53|2.629
10:49:53|2.6319
10:49:54|2.6323
10:49:55|2.6332
10:49:57|2.6366
10:49:57|2.6392
10:49:58|2.6458
10:50:00|2.6506
10:50:00|2.65
10:50:02|2.6496
10:50:03|2.6465
10:50:04|2.6417
10:50:06|2.6481
10:50:07|2.6483
10:50:08|2.6445
10:50:09|2.6416
10:50:10|2.6467
10:50:11|2.6465
10:50:11|2.6414
10:50:13|2.6399
10:50:14|2.6403
10:50:16|2.6387
10:50:17|2.6266
10:50:18|2.6265
10:50:19|2.6318
10:50:20|2.6443
10:50:20|2.6403
10:50:21|2.6367
10:50:23|2.6408
10:50:25|2.6389
10:50:25|2.6345
10:50:26|2.6397
10:50:28|2.6396
10:50:29|2.6379
10:50:30|2.6379
10:50:31|2.6379
10:50:32|2.6514
10:50:33|2.6441
10:50:34|2.6498
10:50:35|2.6499
10:50:36|2.6475
10:50:37|2.6469
10:50:38|2.6565
10:50:39|2.6508
10:50:40|2.6475
10:50:41|2.6473
10:50:42|2.6396
10:50:43|2.6349
10:50:44|2.6331
10:50:45|2.6428
10:50:46|2.6428
10:50:47|2.6475
10:50:48|2.6464
10:50:49|2.648
10:50:50|2.6428
10:50:51|2.6399
10:50:52|2.6415
10:50:53|2.6405
10:50:54|2.642
10:50:55|2.6428
10:50:56|2.6429
10:50:57|2.6432
10:50:58|2.6408
10:50:59|2.6451
10:51:00|2.6445
10:51:01|2.649
10:51:02|2.6451
10:51:03|2.6429
10:51:05|2.644
10:51:07|2.6409
10:51:08|2.6346
10:51:10|2.6404
10:51:11|2.6398
10:51:12|2.631
10:51:13|2.6311
10:51:14|2.6338
10:51:15|2.6338
10:51:16|2.6327
10:51:17|2.6343
10:51:19|2.6392
10:51:20|2.6395
10:51:21|2.6391
10:51:22|2.632
10:51:23|2.6312
10:51:24|2.6354
10:51:25|2.6339
10:51:26|2.6325
10:51:27|2.6325
10:51:29|2.6336
10:51:29|2.6336
10:51:30|2.6339
10:51:31|2.6394
10:51:32|2.6389
10:51:33|2.6378
10:51:34|2.642
10:51:35|2.642
10:51:36|2.6378
10:51:37|2.6415
10:51:38|2.6428
10:51:39|2.6422
10:51:40|2.6326
10:51:41|2.6387
10:51:42|2.6316
10:51:43|2.6331
10:51:44|2.63
10:51:45|2.6277
10:51:47|2.6267
10:51:47|2.6388
10:51:49|2.6388
10:51:49|2.6364
10:51:50|2.6326
10:51:51|2.6279
10:51:52|2.6347
10:51:53|2.6329
10:51:54|2.6326
10:51:55|2.6321
10:51:56|2.6302
10:51:57|2.63
10:51:58|2.6293
10:51:59|2.6316
10:52:00|2.6278
10:52:01|2.6276
10:52:02|2.6327
10:52:03|2.6306
10:52:05|2.6327
10:52:07|2.6328
10:52:08|2.6341
10:52:10|2.6269
10:52:11|2.6272
10:52:12|2.627
10:52:13|2.6304
10:52:15|2.6279
10:52:16|2.623
10:52:16|2.615
10:52:18|2.6122
10:52:18|2.6134
10:52:20|2.6126
10:52:20|2.6199
10:52:22|2.6147
10:52:23|2.6171
10:52:24|2.6217
10:52:25|2.6192
10:52:26|2.6334
10:52:27|2.6312
10:52:28|2.6234
10:52:28|2.6243
10:52:29|2.6298
10:52:30|2.63
10:52:31|2.6334
10:52:32|2.6307
10:52:33|2.6297
10:52:35|2.626
10:52:35|2.6261
10:52:37|2.6317
10:52:38|2.6278
10:52:39|2.6319
10:52:39|2.6268
10:52:41|2.6266
10:52:41|2.6222
10:52:42|2.6228
10:52:44|2.6154
10:52:45|2.6243
10:52:46|2.6244
10:52:47|2.6222
10:52:47|2.6255
10:52:49|2.6255
10:52:50|2.6241
10:52:51|2.6205
10:52:51|2.6231
10:52:52|2.622
10:52:53|2.6255
10:52:55|2.623
10:52:55|2.6231
10:52:57|2.6254
10:52:58|2.623
10:52:59|2.622
10:53:00|2.6242
10:53:01|2.6241
10:53:02|2.6241
10:53:03|2.624
10:53:04|2.6154
10:53:05|2.6233
10:53:07|2.6136
10:53:08|2.6111
10:53:10|2.6128
10:53:10|2.6127
10:53:12|2.6123
10:53:12|2.6144
10:53:14|2.61
10:53:14|2.6074
10:53:16|2.6104
10:53:16|2.6198
10:53:17|2.6123
10:53:19|2.6156
10:53:20|2.6197
10:53:21|2.615
10:53:21|2.6199
10:53:23|2.6172
10:53:24|2.6149
10:53:25|2.6148
10:53:26|2.6117
10:53:27|2.6102
10:53:27|2.6113
10:53:29|2.6117
10:53:30|2.615
10:53:31|2.6136
10:53:32|2.6122
10:53:33|2.6122
10:53:34|2.6104
10:53:35|2.6154
10:53:36|2.6123
10:53:37|2.6132
10:53:38|2.6125
10:53:39|2.6154
10:53:40|2.6118
10:53:41|2.6119
10:53:42|2.6118
10:53:43|2.6124
10:53:44|2.6131
10:53:45|2.6133
10:53:46|2.6106
10:53:47|2.6064
10:53:48|2.6156
10:53:49|2.612
10:53:50|2.6121
10:53:51|2.6121
10:53:52|2.6121
10:53:53|2.6115
10:53:54|2.6121
10:53:56|2.6107
10:53:56|2.6107
10:53:57|2.6103
10:53:58|2.6069
10:54:00|2.6082
10:54:01|2.6081
10:54:01|2.6121
10:54:03|2.618
10:54:04|2.617
10:54:05|2.6162
10:54:06|2.6151
10:54:06|2.617
10:54:08|2.6087
10:54:10|2.6164
10:54:12|2.6169
10:54:13|2.615
10:54:14|2.6164
10:54:14|2.6151
10:54:16|2.6135
10:54:17|2.6166
10:54:18|2.61
10:54:19|2.6142
10:54:20|2.6116
10:54:21|2.61
10:54:21|2.6051
10:54:22|2.6069
10:54:23|2.6098
10:54:25|2.6086
10:54:25|2.6057
10:54:27|2.6107
10:54:28|2.6018
10:54:29|2.6099
10:54:29|2.6099
10:54:31|2.6002
10:54:32|2.6049
10:54:33|2.6003
10:54:34|2.6041
10:54:35|2.6053
10:54:37|2.6025
10:54:39|2.5895
10:54:39|2.59
10:54:40|2.6002
10:54:41|2.5918
10:54:42|2.5931
10:54:43|2.5917
10:54:44|2.5913
10:54:45|2.593
10:54:46|2.5915
10:54:47|2.5938
10:54:48|2.589
10:54:49|2.5847
10:54:50|2.5879
10:54:52|2.598
10:54:53|2.5975
10:54:54|2.5926
10:54:55|2.5962
10:54:56|2.5974
10:54:57|2.5911
10:54:58|2.591
10:54:59|2.5969
10:55:00|2.589
10:55:01|2.5939
10:55:02|2.5941
10:55:03|2.5916
10:55:04|2.5899
10:55:05|2.5901
10:55:06|2.5911
10:55:07|2.5911
10:55:08|2.5896
10:55:10|2.5968
10:55:10|2.5962
10:55:11|2.5972
10:55:13|2.5912
10:55:14|2.5995
10:55:15|2.5994
10:55:16|2.5991
10:55:16|2.6019
10:55:18|2.6036
10:55:19|2.6033
10:55:20|2.6032
10:55:21|2.6043
10:55:21|2.602
10:55:23|2.6084
10:55:24|2.6074
10:55:25|2.609
10:55:25|2.6151
10:55:26|2.615
10:55:27|2.615
10:55:29|2.613
10:55:29|2.6154
10:55:30|2.6147
10:55:31|2.6088
10:55:33|2.6154
10:55:34|2.6099
10:55:35|2.6112
10:55:35|2.6113
10:55:37|2.6101
10:55:37|2.6155
10:55:38|2.6142
10:55:40|2.6091
10:55:41|2.6033
10:55:42|2.6221
10:55:43|2.6246
10:55:44|2.6124
10:55:45|2.6194
10:55:46|2.62
10:55:47|2.6184
10:55:48|2.6283
10:55:49|2.6301
10:55:50|2.6331
10:55:51|2.6376
10:55:52|2.6348
10:55:53|2.6353
10:55:54|2.6261
10:55:55|2.63
10:55:56|2.6287
10:55:57|2.6329
10:55:58|2.6333
10:55:59|2.6344
10:56:00|2.6378
10:56:01|2.6367
10:56:02|2.6266
10:56:03|2.626
10:56:04|2.6287
10:56:05|2.6332
10:56:06|2.6308
10:56:07|2.6381
10:56:09|2.6385
10:56:10|2.6383
10:56:12|2.6476
10:56:13|2.639
10:56:15|2.6435
10:56:16|2.6476
10:56:17|2.6436
10:56:18|2.6472
10:56:19|2.6452
10:56:20|2.6464
10:56:21|2.65
10:56:22|2.6489
10:56:23|2.6506
10:56:24|2.6537
10:56:25|2.6534
10:56:26|2.66
10:56:28|2.6617
10:56:29|2.6588
10:56:30|2.6625
10:56:30|2.6769
10:56:31|2.6704
10:56:33|2.6574
10:56:34|2.655
10:56:35|2.6576
10:56:36|2.6515
10:56:37|2.6534
10:56:38|2.6526
10:56:39|2.6548
10:56:40|2.6561
10:56:41|2.6558
10:56:42|2.6565
10:56:43|2.6558
10:56:44|2.6609
10:56:45|2.6661
10:56:46|2.6619
10:56:47|2.6611
10:56:48|2.6677
10:56:49|2.661
10:56:50|2.6654
10:56:51|2.669
10:56:52|2.6703
10:56:53|2.671
10:56:54|2.6654
10:56:55|2.6757
10:56:56|2.678
10:56:57|2.6764
10:56:58|2.6763
10:56:59|2.6787
10:57:00|2.6797
10:57:01|2.6785
10:57:02|2.6816
10:57:03|2.6827
10:57:04|2.6801
10:57:05|2.6861
10:57:06|2.6835
10:57:07|2.6679
10:57:08|2.6714
10:57:09|2.6667
10:57:10|2.6758
10:57:12|2.67
10:57:12|2.6619
10:57:14|2.6656
10:57:15|2.6665
10:57:16|2.6655
10:57:17|2.6635
10:57:18|2.6626
10:57:19|2.6611
10:57:20|2.661
10:57:21|2.6609
10:57:22|2.6558
10:57:23|2.657
10:57:24|2.6539
10:57:25|2.6552
10:57:26|2.6539
10:57:27|2.65
10:57:28|2.6504
10:57:29|2.65
10:57:30|2.6504
10:57:31|2.6321
10:57:32|2.634
10:57:33|2.6403
10:57:35|2.6476
10:57:36|2.6443
10:57:37|2.653
10:57:38|2.6515
10:57:38|2.6825
10:57:40|2.6639
10:57:41|2.6639
10:57:42|2.6653
10:57:43|2.6719
10:57:44|2.6646
10:57:45|2.6609
10:57:45|2.6669
10:57:47|2.6653
10:57:48|2.6633
10:57:49|2.6566
10:57:49|2.6567
10:57:52|2.6565
10:57:52|2.65
10:57:53|2.65
10:57:54|2.659
10:57:55|2.659
10:57:56|2.6574
10:57:57|2.6584
10:57:58|2.655
10:57:59|2.6575
10:58:01|2.6571
10:58:01|2.6589
10:58:02|2.6685
10:58:03|2.6699
10:58:04|2.6684
10:58:05|2.6661
10:58:06|2.6655
10:58:07|2.6699
10:58:08|2.6719
10:58:09|2.6691
10:58:11|2.6719
10:58:13|2.674
10:58:15|2.6753
10:58:16|2.6685
10:58:16|2.6928
10:58:18|2.6784
10:58:19|2.6918
10:58:20|2.687
10:58:21|2.6903
10:58:22|2.6879
10:58:23|2.6867
10:58:24|2.6927
10:58:25|2.69
10:58:26|2.6799
10:58:28|2.6828
10:58:28|2.6812
10:58:30|2.6734
10:58:30|2.6816
10:58:31|2.6819
10:58:32|2.6836
10:58:33|2.6835
10:58:34|2.6836
10:58:35|2.6832
10:58:37|2.6818
10:58:37|2.686
10:58:38|2.68
10:58:39|2.6665
10:58:40|2.6686
10:58:41|2.6745
10:58:43|2.6724
10:58:43|2.6703
10:58:44|2.6767
10:58:45|2.6767
10:58:46|2.6745
10:58:47|2.6731
10:58:48|2.6731
10:58:49|2.6749
10:58:50|2.6738
10:58:51|2.6748
10:58:52|2.6743
10:58:54|2.6767
10:58:54|2.674
10:58:55|2.6732
10:58:56|2.6735
10:58:57|2.6757
10:58:58|2.6763
10:58:59|2.6731
10:59:00|2.6772
10:59:01|2.6779
10:59:02|2.6314
10:59:03|2.643
10:59:05|2.652
10:59:05|2.6519
10:59:06|2.6508
10:59:08|2.6373
10:59:09|2.6439
10:59:10|2.6451
10:59:11|2.651
10:59:12|2.6457
10:59:14|2.6416
10:59:15|2.6385
10:59:16|2.6385
10:59:18|2.6414
10:59:19|2.6386
10:59:19|2.6396
10:59:21|2.6587
10:59:21|2.6612
10:59:23|2.6658
10:59:24|2.6649
10:59:24|2.6695
10:59:25|2.6573
10:59:26|2.6598
10:59:27|2.6606
10:59:28|2.6649
10:59:29|2.6658
10:59:30|2.6615
10:59:32|2.665
10:59:32|2.6548
10:59:33|2.6615
10:59:34|2.6541
10:59:35|2.6574
10:59:36|2.656
10:59:38|2.656
10:59:39|2.6462
10:59:40|2.6574
10:59:41|2.6585
10:59:42|2.6576
10:59:43|2.6599
10:59:44|2.6564
10:59:45|2.6574
10:59:46|2.6567
10:59:47|2.6575
10:59:48|2.666
10:59:49|2.6603
10:59:51|2.6634
10:59:51|2.6727
10:59:52|2.6662
10:59:53|2.6667
10:59:55|2.6694
10:59:56|2.6729
10:59:56|2.65
10:59:58|2.6601
10:59:59|2.6598
11:00:00|2.6672
11:00:00|2.663
11:00:02|2.663
11:00:02|2.6629
11:00:04|2.6629
11:00:04|2.6664
11:00:05|2.665
11:00:07|2.665
11:00:07|2.6641
11:00:08|2.665
11:00:10|2.665
11:00:11|2.6696
11:00:11|2.6632
11:00:13|2.6651
11:00:14|2.6602
11:00:15|2.665
11:00:17|2.6615
11:00:18|2.6603
11:00:19|2.6603
11:00:20|2.6601
11:00:21|2.6521
11:00:22|2.6598
11:00:23|2.6649
11:00:24|2.6649
11:00:25|2.6615
11:00:26|2.6551
11:00:27|2.6619
11:00:28|2.6565
11:00:29|2.66
11:00:30|2.6601
11:00:31|2.6573
11:00:32|2.6599
11:00:33|2.6529
11:00:34|2.6586
11:00:35|2.6553
11:00:36|2.6582
11:00:37|2.6573
11:00:38|2.6579
11:00:39|2.6586
11:00:40|2.6579
11:00:41|2.6573
11:00:42|2.6573
11:00:43|2.6568
11:00:44|2.6565
11:00:45|2.6553
11:00:46|2.6584
11:00:47|2.6572
11:00:48|2.6576
11:00:49|2.665
11:00:50|2.6629
11:00:51|2.662
11:00:52|2.6601
11:00:53|2.65
11:00:54|2.6528
11:00:55|2.65
11:00:56|2.65
11:00:57|2.65
11:00:58|2.6531
11:00:59|2.6509
11:01:00|2.6501
11:01:01|2.6501
11:01:02|2.6454
11:01:03|2.65
11:01:04|2.6456
11:01:05|2.6487
11:01:06|2.6477
11:01:07|2.6473
11:01:08|2.6434
11:01:09|2.6435
11:01:10|2.6569
11:01:11|2.6566
11:01:12|2.6511
11:01:13|2.6516
11:01:14|2.6541
11:01:16|2.6545
11:01:17|2.6517
11:01:19|2.651
11:01:19|2.6474
11:01:20|2.643
11:01:22|2.6472
11:01:23|2.643
11:01:24|2.6427
11:01:25|2.6424
11:01:26|2.6412
11:01:27|2.6418
11:01:28|2.64
11:01:29|2.6402
11:01:30|2.64
11:01:31|2.64
11:01:32|2.6423
11:01:33|2.64
11:01:34|2.64
11:01:35|2.6401
11:01:36|2.6401
11:01:37|2.6401
11:01:38|2.6368
11:01:39|2.6327
11:01:40|2.6304
11:01:41|2.6327
11:01:42|2.6402
11:01:43|2.6346
11:01:44|2.6352
11:01:45|2.6354
11:01:46|2.6354
11:01:47|2.6345
11:01:48|2.6301
11:01:49|2.63
11:01:50|2.6354
11:01:52|2.636
11:01:52|2.6331
11:01:53|2.6345
11:01:55|2.6339
11:01:55|2.6333
11:01:57|2.6306
11:01:57|2.6327
11:01:58|2.6301
11:01:59|2.6301
11:02:01|2.63
11:02:01|2.6306
11:02:02|2.6307
11:02:03|2.6307
11:02:05|2.6306
11:02:05|2.63
11:02:07|2.6324
11:02:08|2.6301
11:02:08|2.6307
11:02:09|2.6326
11:02:10|2.631
11:02:11|2.6321
11:02:13|2.631
11:02:13|2.6308
11:02:15|2.6301
11:02:16|2.6325
11:02:18|2.6301
11:02:20|2.6301
11:02:20|2.6313
11:02:21|2.6267
11:02:23|2.63
11:02:23|2.6301
11:02:25|2.6276
11:02:26|2.63
11:02:27|2.6324
11:02:28|2.6241
11:02:29|2.645
11:02:30|2.6384
11:02:31|2.6396
11:02:32|2.6396
11:02:33|2.6323
11:02:34|2.6307
11:02:35|2.6324
11:02:36|2.6321
11:02:37|2.6387
11:02:39|2.6387
11:02:40|2.638
11:02:40|2.6349
11:02:41|2.6351
11:02:42|2.6389
11:02:43|2.6295
11:02:45|2.6333
11:02:45|2.6279
11:02:47|2.6304
11:02:48|2.6311
11:02:49|2.6335
11:02:50|2.6278
11:02:51|2.6309
11:02:52|2.6311
11:02:53|2.6311
11:02:54|2.6306
11:02:55|2.6232
11:02:56|2.6283
11:02:56|2.6323
11:02:58|2.6326
11:02:59|2.6279
11:03:00|2.6444
11:03:00|2.6373
11:03:01|2.6282
11:03:03|2.6318
11:03:03|2.6286
11:03:05|2.6303
11:03:06|2.6303
11:03:07|2.6324
11:03:08|2.6279
11:03:08|2.6283
11:03:09|2.6365
11:03:11|2.6306
11:03:11|2.6334
11:03:12|2.6306
11:03:13|2.6285
11:03:14|2.6295
11:03:15|2.6278
11:03:18|2.6101
11:03:19|2.6106
11:03:20|2.6144
11:03:22|2.629
11:03:22|2.6293
11:03:24|2.6318
11:03:26|2.63
11:03:28|2.6295
11:03:28|2.63
11:03:30|2.6299
11:03:31|2.6299
11:03:32|2.6314
11:03:34|2.6291
11:03:34|2.6281
11:03:36|2.6281
11:03:36|2.6281
11:03:37|2.628
11:03:38|2.6281
11:03:40|2.6294
11:03:41|2.63
11:03:42|2.6276
11:03:43|2.6276
11:03:44|2.6401
11:03:44|2.6367
11:03:46|2.6379
11:03:47|2.6421
11:03:48|2.6404
11:03:49|2.6427
11:03:50|2.64
11:03:51|2.6402
11:03:53|2.6399
11:03:54|2.6363
11:03:55|2.6392
11:03:56|2.6442
11:03:57|2.6392
11:03:58|2.6424
11:03:58|2.6392
11:04:00|2.6335
11:04:01|2.65
11:04:01|2.6388
11:04:03|2.6464
11:04:04|2.6469
11:04:04|2.6436
11:04:06|2.6466
11:04:07|2.6429
11:04:08|2.6483
11:04:09|2.6485
11:04:09|2.648
11:04:10|2.6484
11:04:11|2.6439
11:04:13|2.6468
11:04:14|2.6434
11:04:15|2.6442
11:04:16|2.6442
11:04:17|2.647
11:04:19|2.6471
11:04:20|2.6467
11:04:22|2.6455
11:04:23|2.647
11:04:24|2.647
11:04:25|2.6548
11:04:26|2.661
11:04:27|2.6574
11:04:29|2.6628
11:04:30|2.6643
11:04:31|2.6624
11:04:32|2.672
11:04:33|2.68
11:04:34|2.6769
11:04:35|2.6793
11:04:35|2.6835
11:04:37|2.6817
11:04:38|2.6863
11:04:39|2.6859
11:04:40|2.6844
11:04:41|2.6786
11:04:42|2.6753
11:04:43|2.6755
11:04:44|2.6743
11:04:45|2.6735
11:04:45|2.6796
11:04:47|2.6832
11:04:48|2.6795
11:04:49|2.6844
11:04:50|2.679
11:04:51|2.6811
11:04:52|2.6746
11:04:53|2.675
11:04:54|2.6816
11:04:55|2.6798
11:04:56|2.6809
11:04:58|2.68
11:04:58|2.6768
11:04:59|2.6802
11:05:01|2.6755
11:05:02|2.6779
11:05:03|2.6803
11:05:04|2.6801
11:05:05|2.6814
11:05:06|2.6867
11:05:06|2.6851
11:05:08|2.6896
11:05:09|2.6845
11:05:10|2.6944
11:05:11|2.6924
11:05:12|2.692
11:05:13|2.6999
11:05:14|2.704
11:05:15|2.7013
11:05:16|2.6993
11:05:16|2.7035
11:05:18|2.7199
11:05:20|2.7042
11:05:21|2.7168
11:05:22|2.719
11:05:24|2.7155
11:05:25|2.7178
11:05:25|2.7293
11:05:26|2.7205
11:05:28|2.7292
11:05:28|2.7275
11:05:29|2.7297
11:05:31|2.7255
11:05:32|2.7327
11:05:32|2.7279
11:05:34|2.7317
11:05:35|2.7312
11:05:36|2.7325
11:05:37|2.7256
11:05:37|2.723
11:05:39|2.7298
11:05:40|2.734
11:05:41|2.7294
11:05:42|2.7299
11:05:43|2.7296
11:05:44|2.7331
11:05:45|2.7391
11:05:45|2.7368
11:05:47|2.7381
11:05:48|2.7379
11:05:49|2.7355
11:05:50|2.735
11:05:50|2.7406
11:05:52|2.7401
11:05:53|2.74
11:05:54|2.7361
11:05:55|2.7313
11:05:56|2.7371
11:05:56|2.7453
11:05:58|2.7458
11:05:59|2.7466
11:05:59|2.7408
11:06:01|2.7432
11:06:01|2.7438
11:06:02|2.7432
11:06:03|2.7488
11:06:05|2.7432
11:06:06|2.75
11:06:08|2.7481
11:06:08|2.7479
11:06:09|2.7454
11:06:10|2.747
11:06:11|2.7476
11:06:12|2.7494
11:06:13|2.75
11:06:14|2.7497
11:06:15|2.7487
11:06:16|2.7464
11:06:17|2.7464
11:06:18|2.7463
11:06:20|2.7406
11:06:21|2.7419
11:06:22|2.7405
11:06:23|2.74
11:06:24|2.7424
11:06:25|2.7369
11:06:26|2.7391
11:06:27|2.7315
11:06:28|2.7212
11:06:29|2.7162
11:06:30|2.7043
11:06:31|2.7134
11:06:32|2.7157
11:06:33|2.7165
11:06:34|2.7172
11:06:35|2.7261
11:06:36|2.7207
11:06:37|2.7198
11:06:38|2.7249
11:06:39|2.7261
11:06:40|2.7257
11:06:41|2.7245
11:06:42|2.7307
11:06:43|2.7254
11:06:44|2.7164
11:06:45|2.7262
11:06:46|2.731
11:06:47|2.7202
11:06:48|2.7244
11:06:49|2.7244
11:06:50|2.7259
11:06:51|2.7246
11:06:52|2.7243
11:06:53|2.7202
11:06:54|2.7244
11:06:55|2.7262
11:06:56|2.7248
11:06:57|2.7244
11:06:58|2.7237
11:06:59|2.7244
11:07:00|2.7244
11:07:02|2.7216
11:07:02|2.72
11:07:03|2.7185
11:07:06|2.7128
11:07:06|2.7168
11:07:07|2.708
11:07:08|2.7083
11:07:09|2.7069
11:07:10|2.7
11:07:11|2.7001
11:07:12|2.7012
11:07:13|2.7
11:07:14|2.6986
11:07:16|2.6948
11:07:17|2.6947
11:07:18|2.7065
11:07:19|2.7032
11:07:20|2.7056
11:07:22|2.7008
11:07:23|2.7011
11:07:23|2.7019
11:07:24|2.7016
11:07:26|2.7025
11:07:27|2.6938
11:07:29|2.6948
11:07:30|2.6917
11:07:31|2.6924
11:07:32|2.7017
11:07:33|2.6996
11:07:34|2.6948
11:07:35|2.6865
11:07:36|2.6855
11:07:37|2.6871
11:07:38|2.6905
11:07:39|2.6888
11:07:40|2.6923
11:07:41|2.6939
11:07:42|2.6961
11:07:43|2.6905
11:07:44|2.6977
11:07:45|2.6961
11:07:46|2.6939
11:07:47|2.6964
11:07:48|2.6956
11:07:49|2.6997
11:07:50|2.7014
11:07:51|2.7113
11:07:52|2.7038
11:07:53|2.7074
11:07:54|2.702
11:07:55|2.7055
11:07:56|2.7054
11:07:57|2.7071
11:07:58|2.7017
11:07:59|2.7018
11:08:00|2.7082
11:08:01|2.7093
11:08:02|2.7142
11:08:03|2.7108
11:08:04|2.7108
11:08:05|2.7145
11:08:06|2.7103
11:08:07|2.7109
11:08:08|2.7146
11:08:09|2.7135
11:08:10|2.7136
11:08:11|2.7133
11:08:12|2.7157
11:08:13|2.7157
11:08:15|2.7146
11:08:16|2.7146
11:08:16|2.7181
11:08:17|2.7145
11:08:19|2.7124
11:08:19|2.7093
11:08:20|2.7077
11:08:22|2.7062
11:08:24|2.7043
11:08:25|2.7133
11:08:26|2.7015
11:08:27|2.7044
11:08:28|2.7133
11:08:29|2.71
11:08:29|2.7076
11:08:31|2.7096
11:08:32|2.7094
11:08:33|2.7047
11:08:34|2.7191
11:08:35|2.7137
11:08:36|2.7183
11:08:37|2.7197
11:08:38|2.7088
11:08:39|2.7077
11:08:39|2.7104
11:08:41|2.7181
11:08:42|2.7138
11:08:42|2.7105
11:08:44|2.7124
11:08:45|2.71
11:08:46|2.715
11:08:47|2.714
11:08:48|2.717
11:08:49|2.72
11:08:50|2.7196
11:08:50|2.717
11:08:52|2.7242
11:08:53|2.7189
11:08:54|2.7136
11:08:55|2.7179
11:08:56|2.7113
11:08:58|2.7116
11:08:58|2.7229
11:08:59|2.7205
11:09:00|2.7197
11:09:02|2.7151
11:09:03|2.7179
11:09:04|2.7195
11:09:05|2.714
11:09:06|2.713
11:09:07|2.7108
11:09:09|2.717
11:09:09|2.719
11:09:11|2.714
11:09:12|2.7123
11:09:12|2.7123
11:09:14|2.7122
11:09:14|2.7115
11:09:16|2.7112
11:09:16|2.7118
11:09:18|2.7121
11:09:18|2.7141
11:09:20|2.7113
11:09:20|2.7141
11:09:21|2.7051
11:09:23|2.7075
11:09:25|2.7062
11:09:27|2.7031
11:09:28|2.7132
11:09:30|2.7065
11:09:31|2.7103
11:09:32|2.7134
11:09:33|2.7135
11:09:33|2.71
11:09:35|2.7028
11:09:36|2.7103
11:09:37|2.7077
11:09:37|2.7079
11:09:39|2.71
11:09:40|2.7076
11:09:41|2.707
11:09:42|2.707
11:09:43|2.7134
11:09:44|2.7133
11:09:45|2.7062
11:09:46|2.707
11:09:47|2.7089
11:09:47|2.707
11:09:48|2.7076
11:09:50|2.7072
11:09:51|2.7072
11:09:52|2.7071
11:09:53|2.7049
11:09:54|2.7049
11:09:55|2.7066
11:09:57|2.7073
11:09:57|2.7099
11:09:59|2.7066
11:09:59|2.7066
11:10:00|2.7061
11:10:01|2.7066
11:10:02|2.705
11:10:03|2.705
11:10:04|2.7046
11:10:06|2.7047
11:10:06|2.7063
11:10:07|2.709
11:10:08|2.7046
11:10:10|2.7046
11:10:11|2.7074
11:10:11|2.7051
11:10:12|2.7074
11:10:14|2.7075
11:10:14|2.7074
11:10:16|2.7047
11:10:17|2.7051
11:10:18|2.7051
11:10:19|2.7066
11:10:20|2.7072
11:10:21|2.7068
11:10:22|2.7051
11:10:23|2.7067
11:10:25|2.7069
11:10:27|2.7069
11:10:27|2.7072
11:10:29|2.7046
11:10:30|2.7046
11:10:31|2.7069
11:10:32|2.6987
11:10:33|2.6975
11:10:34|2.6986
11:10:35|2.6977
11:10:37|2.6919
11:10:37|2.6928
11:10:38|2.6898
11:10:40|2.691
11:10:40|2.6951
11:10:41|2.6928
11:10:42|2.6866
11:10:43|2.6868
11:10:44|2.6849
11:10:45|2.6895
11:10:46|2.6847
11:10:47|2.6824
11:10:48|2.6847
11:10:49|2.6837
11:10:50|2.6844
11:10:51|2.6873
11:10:52|2.6848
11:10:53|2.6763
11:10:55|2.6743
11:10:56|2.6792
11:10:57|2.673
11:10:58|2.672
11:10:59|2.6704
11:11:00|2.6707
11:11:01|2.6729
11:11:02|2.6824
11:11:03|2.6883
11:11:04|2.6848
11:11:05|2.6877
11:11:06|2.6864
11:11:07|2.6923
11:11:08|2.6798
11:11:09|2.6793
11:11:10|2.666
11:11:11|2.6681
11:11:12|2.6668
11:11:13|2.666
11:11:14|2.6838
11:11:15|2.6899
11:11:16|2.6894
11:11:17|2.6894
11:11:18|2.6802
11:11:19|2.68
11:11:20|2.6806
11:11:21|2.6836
11:11:22|2.684
11:11:23|2.6839
11:11:24|2.6846
11:11:26|2.6768
11:11:27|2.6697
11:11:29|2.6687
11:11:30|2.6848
11:11:32|2.6814
11:11:33|2.6681
11:11:34|2.6682
11:11:35|2.6657
11:11:36|2.6639
11:11:37|2.6697
11:11:37|2.67
11:11:39|2.6755
11:11:40|2.6737
11:11:41|2.6713
11:11:42|2.6702
11:11:43|2.675
11:11:44|2.6693
11:11:45|2.6646
11:11:46|2.67
11:11:47|2.6819
11:11:48|2.6838
11:11:49|2.6773
11:11:50|2.6783
11:11:51|2.6851
11:11:52|2.6793
11:11:53|2.6814
11:11:54|2.6715
11:11:55|2.6713
11:11:56|2.6756
11:11:58|2.6784
11:11:58|2.6787
11:12:00|2.6811
11:12:01|2.6732
11:12:02|2.6714
11:12:03|2.671
11:12:03|2.6757
11:12:04|2.6744
11:12:05|2.6714
11:12:06|2.6818
11:12:08|2.6743
11:12:08|2.6716
11:12:10|2.67
11:12:11|2.6715
11:12:12|2.6709
11:12:12|2.6753
11:12:13|2.6753
11:12:14|2.6724
11:12:16|2.6754
11:12:16|2.675
11:12:17|2.675
11:12:18|2.6764
11:12:19|2.6749
11:12:20|2.6703
11:12:22|2.67
11:12:23|2.675
11:12:23|2.6754
11:12:25|2.6712
11:12:26|2.6661
11:12:28|2.6745
11:12:30|2.669
11:12:31|2.666
11:12:32|2.6665
11:12:33|2.6642
11:12:34|2.6699
11:12:35|2.6719
11:12:36|2.6742
11:12:37|2.6669
11:12:38|2.6669
11:12:39|2.6669
11:12:40|2.669
11:12:41|2.6687
11:12:42|2.6681
11:12:43|2.6683
11:12:44|2.666
11:12:45|2.6683
11:12:46|2.6677
11:12:47|2.6637
11:12:48|2.6637
11:12:49|2.6641
11:12:51|2.6639
11:12:52|2.664
11:12:53|2.6674
11:12:54|2.662
11:12:55|2.668
11:12:56|2.6723
11:12:57|2.6678
11:12:57|2.6743
11:12:58|2.6734
11:13:00|2.6722
11:13:01|2.6651
11:13:02|2.6674
11:13:03|2.6695
11:13:04|2.6651
11:13:05|2.6651
11:13:05|2.6674
11:13:07|2.6737
11:13:08|2.6703
11:13:09|2.6714
11:13:10|2.6702
11:13:11|2.6739
11:13:12|2.6737
11:13:13|2.6732
11:13:14|2.6677
11:13:15|2.6737
11:13:15|2.6695
11:13:17|2.6715
11:13:18|2.6745
11:13:19|2.6676
11:13:20|2.6685
11:13:21|2.6687
11:13:22|2.6684
11:13:23|2.6716
11:13:24|2.6656
11:13:25|2.6656
11:13:26|2.668
11:13:28|2.6685
11:13:28|2.665
11:13:29|2.6687
11:13:31|2.67
11:13:33|2.6651
11:13:34|2.67
11:13:35|2.6678
11:13:37|2.668
11:13:38|2.6677
11:13:40|2.668
11:13:41|2.6678
11:13:41|2.6687
11:13:42|2.6703
11:13:43|2.6698
11:13:44|2.6724
11:13:46|2.674
11:13:47|2.6693
11:13:48|2.6745
11:13:49|2.6744
11:13:50|2.6741
11:13:52|2.6693
11:13:53|2.6736
11:13:53|2.6736
11:13:54|2.6744
11:13:56|2.6744
11:13:56|2.6745
11:13:57|2.6743
11:13:58|2.6744
11:14:00|2.6745
11:14:01|2.6744
11:14:02|2.6749
11:14:03|2.6749
11:14:04|2.6749
11:14:04|2.6744
11:14:06|2.6749
11:14:07|2.675
11:14:08|2.675
11:14:08|2.675
11:14:09|2.675
11:14:10|2.675
11:14:12|2.6749
11:14:13|2.6749
11:14:14|2.675
11:14:14|2.6749
11:14:15|2.6749
11:14:16|2.6749
11:14:17|2.675
11:14:19|2.675
11:14:20|2.6736
11:14:21|2.6744
11:14:21|2.6743
11:14:23|2.6742
11:14:24|2.6737
11:14:25|2.675
11:14:25|2.6734
11:14:27|2.6737
11:14:28|2.6733
11:14:30|2.6738
11:14:31|2.6738
11:14:33|2.6737
11:14:33|2.6737
11:14:35|2.6749
11:14:37|2.6742
11:14:37|2.6748
11:14:38|2.6749
11:14:39|2.6749
11:14:40|2.6738
11:14:41|2.6738
11:14:42|2.6738
11:14:43|2.6738
11:14:44|2.6738
11:14:46|2.6738
11:14:47|2.6719
11:14:48|2.6713
11:14:49|2.6698
11:14:50|2.6687
11:14:51|2.669
11:14:52|2.6691
11:14:53|2.6729
11:14:55|2.6715
11:14:55|2.6691
11:14:56|2.6691
11:14:57|2.6695
11:14:58|2.6695
11:15:00|2.6695
11:15:01|2.6684
11:15:02|2.6683
11:15:03|2.6693
11:15:04|2.6698
11:15:05|2.6693
11:15:06|2.6654
11:15:07|2.6653
11:15:08|2.6684
11:15:09|2.6653
11:15:10|2.6672
11:15:11|2.6687
11:15:12|2.6657
11:15:13|2.6674
11:15:14|2.6676
11:15:15|2.6668
11:15:16|2.6677
11:15:17|2.6668
11:15:18|2.6702
11:15:19|2.6676
11:15:20|2.6668
11:15:21|2.6686
11:15:23|2.6687
11:15:23|2.6686
11:15:24|2.6686
11:15:26|2.6688
11:15:26|2.6687
11:15:28|2.6691
11:15:28|2.6688
11:15:30|2.6687
11:15:31|2.6677
11:15:32|2.66
11:15:33|2.6621
11:15:35|2.6559
11:15:36|2.6551
11:15:38|2.6507
11:15:39|2.6501
11:15:39|2.6451
11:15:41|2.6506
11:15:42|2.6499
11:15:42|2.6463
11:15:43|2.6468
11:15:44|2.6452
11:15:46|2.648
11:15:47|2.6479
11:15:47|2.6443
11:15:49|2.6428
11:15:49|2.6401
11:15:50|2.64
11:15:51|2.6383
11:15:52|2.6338
11:15:53|2.636
11:15:54|2.6347
11:15:55|2.6334
11:15:57|2.6326
11:15:58|2.6285
11:15:59|2.6222
11:16:00|2.6257
11:16:01|2.6226
11:16:02|2.6225
11:16:03|2.6236
11:16:04|2.6378
11:16:05|2.6361
11:16:06|2.6307
11:16:07|2.6364
11:16:08|2.6368
11:16:09|2.636
11:16:10|2.6338
11:16:11|2.6336
11:16:12|2.6356
11:16:13|2.6398
11:16:14|2.6353
11:16:15|2.6353
11:16:16|2.6307
11:16:17|2.6326
11:16:18|2.6322
11:16:20|2.6326
11:16:20|2.6326
11:16:21|2.6299
11:16:22|2.6242
11:16:23|2.625
11:16:24|2.62
11:16:25|2.6252
11:16:26|2.6251
11:16:27|2.6239
11:16:28|2.6302
11:16:30|2.6189
11:16:32|2.6245
11:16:33|2.625
11:16:34|2.62
11:16:35|2.6191
11:16:36|2.6238
11:16:37|2.6193
11:16:38|2.6192
11:16:39|2.6233
11:16:40|2.625
11:16:40|2.6253
11:16:42|2.6247
11:16:42|2.6276
11:16:43|2.6272
11:16:45|2.6245
11:16:46|2.6245
11:16:46|2.6247
11:16:48|2.6248
11:16:49|2.6256
11:16:49|2.6244
11:16:50|2.6247
11:16:51|2.625
11:16:52|2.6244
11:16:53|2.6234
11:16:55|2.6244
11:16:55|2.6244
11:16:57|2.6243
11:16:57|2.6299
11:16:59|2.6277
11:17:00|2.6297
11:17:01|2.6298
11:17:01|2.64
11:17:02|2.6448
11:17:03|2.6439
11:17:05|2.6309
11:17:05|2.637
11:17:06|2.634
11:17:08|2.6358
11:17:09|2.6412
11:17:10|2.6412
11:17:11|2.6356
11:17:12|2.6396
11:17:12|2.64
11:17:14|2.6337
11:17:15|2.6352
11:17:15|2.6389
11:17:16|2.6395
11:17:17|2.6383
11:17:18|2.6409
11:17:19|2.6423
11:17:21|2.6442
11:17:21|2.6434
11:17:22|2.6498
11:17:23|2.6499
11:17:24|2.6484
11:17:26|2.65
11:17:26|2.6482
11:17:28|2.6582
11:17:28|2.6565
11:17:29|2.6545
11:17:32|2.6505
11:17:33|2.6499
11:17:35|2.6588
11:17:36|2.6586
11:17:37|2.6532
11:17:38|2.6573
11:17:39|2.653
11:17:40|2.6591
11:17:41|2.6544
11:17:42|2.6461
11:17:43|2.6365
11:17:44|2.645
11:17:45|2.645
11:17:46|2.6491
11:17:47|2.6491
11:17:48|2.65
11:17:49|2.6496
11:17:50|2.6493
11:17:51|2.65
11:17:52|2.647
11:17:53|2.6454
11:17:54|2.6457
11:17:55|2.6459
11:17:56|2.6478
11:17:57|2.6509
11:17:58|2.6505
11:17:59|2.6507
11:18:00|2.651
11:18:01|2.651
11:18:02|2.6513
11:18:03|2.6536
11:18:04|2.6585
11:18:05|2.6586
11:18:06|2.6553
11:18:07|2.6557
11:18:08|2.6515
11:18:09|2.6517
11:18:10|2.6505
11:18:11|2.6531
11:18:12|2.6531
11:18:13|2.6549
11:18:14|2.6555
11:18:16|2.6541
11:18:17|2.655
11:18:18|2.6552
11:18:18|2.6552
11:18:20|2.6519
11:18:20|2.6565
11:18:22|2.6566
11:18:23|2.6544
11:18:23|2.655
11:18:24|2.6555
11:18:26|2.6538
11:18:26|2.6534
11:18:28|2.653
11:18:30|2.6552
11:18:30|2.6555
11:18:31|2.6487
11:18:33|2.65
11:18:35|2.654
11:18:36|2.655
11:18:38|2.6529
11:18:38|2.6436
11:18:39|2.65
11:18:40|2.6439
11:18:41|2.641
11:18:43|2.643
11:18:43|2.6411
11:18:45|2.6463
11:18:45|2.645
11:18:47|2.6449
11:18:48|2.6425
11:18:48|2.6404
11:18:50|2.6399
11:18:50|2.6381
11:18:51|2.6388
11:18:52|2.6404
11:18:54|2.6381
11:18:55|2.635
11:18:56|2.6375
11:18:57|2.6374
11:18:58|2.6371
11:18:59|2.6377
11:19:00|2.6352
11:19:01|2.635
11:19:02|2.6397
11:19:03|2.6363
11:19:05|2.6214
11:19:06|2.6214
11:19:07|2.627
11:19:09|2.6304
11:19:10|2.6349
11:19:10|2.6349
11:19:11|2.6272
11:19:12|2.6356
11:19:13|2.6285
11:19:14|2.629
11:19:15|2.6287
11:19:17|2.6269
11:19:18|2.6303
11:19:19|2.6336
11:19:20|2.63
11:19:21|2.631
11:19:22|2.632
11:19:23|2.63
11:19:24|2.63
11:19:25|2.6269
11:19:26|2.6301
11:19:27|2.6284
11:19:28|2.6284
11:19:29|2.6279
11:19:30|2.628
11:19:31|2.6279
11:19:32|2.6262
11:19:34|2.6275
11:19:34|2.6275
11:19:36|2.6256
11:19:36|2.6312
11:19:38|2.6349
11:19:39|2.6319
11:19:40|2.637
11:19:41|2.6378
11:19:42|2.6353
11:19:43|2.6362
11:19:44|2.6353
11:19:46|2.634
11:19:47|2.634
11:19:48|2.6319
11:19:48|2.6319
11:19:49|2.6324
11:19:51|2.6325
11:19:52|2.632
11:19:53|2.6324
11:19:53|2.6331
11:19:55|2.6378
11:19:55|2.6291
11:19:57|2.6293
11:19:58|2.6283
11:19:59|2.63
11:20:00|2.63
11:20:01|2.63
11:20:02|2.6308
11:20:03|2.6307
11:20:05|2.6308
11:20:06|2.6308
11:20:07|2.6301
11:20:08|2.6324
11:20:09|2.6339
11:20:09|2.6338
11:20:11|2.6317
11:20:12|2.6325
11:20:12|2.6345
11:20:14|2.6302
11:20:14|2.6302
11:20:16|2.6302
11:20:17|2.6366
11:20:17|2.6368
11:20:19|2.6368
11:20:20|2.6391
11:20:21|2.6391
11:20:22|2.6367
11:20:22|2.6367
11:20:24|2.6426
11:20:24|2.6486
11:20:27|2.6385
11:20:27|2.642
11:20:29|2.6422
11:20:29|2.6403
11:20:30|2.6433
11:20:31|2.6426
11:20:32|2.6494
11:20:34|2.6439
11:20:36|2.6448
11:20:37|2.6513
11:20:37|2.6425
11:20:39|2.6426
11:20:40|2.6483
11:20:41|2.6453
11:20:43|2.6453
11:20:44|2.6535
11:20:45|2.6456
11:20:46|2.6423
11:20:47|2.6478
11:20:48|2.6463
11:20:49|2.6498
11:20:50|2.6496
11:20:51|2.6447
11:20:52|2.6463
11:20:53|2.6463
11:20:54|2.6453
11:20:55|2.65
11:20:56|2.6463
11:20:57|2.6453
11:20:58|2.6429
11:20:59|2.6451
11:21:00|2.6451
11:21:01|2.6452
11:21:03|2.645
11:21:03|2.6451
11:21:04|2.6465
11:21:06|2.6465
11:21:06|2.6499
11:21:08|2.6533
11:21:09|2.6527
11:21:10|2.6488
11:21:11|2.6488
11:21:12|2.6527
11:21:13|2.6526
11:21:13|2.65
11:21:14|2.6465
11:21:16|2.6465
11:21:17|2.6532
11:21:18|2.645
11:21:18|2.6463
11:21:20|2.6373
11:21:20|2.6374
11:21:22|2.6377
11:21:23|2.643
11:21:23|2.6338
11:21:24|2.6315
11:21:26|2.64
11:21:27|2.6426
11:21:27|2.6385
11:21:28|2.6463
11:21:29|2.6423
11:21:31|2.6438
11:21:32|2.6397
11:21:32|2.6407
11:21:33|2.6448
11:21:35|2.6409
11:21:36|2.6411
11:21:37|2.6411
11:21:38|2.643
11:21:39|2.6414
11:21:41|2.6409
11:21:42|2.642
11:21:43|2.6341
11:21:44|2.6445
11:21:45|2.6445
11:21:46|2.6376
11:21:47|2.6376
11:21:48|2.6403
11:21:49|2.6416
11:21:50|2.6402
11:21:51|2.638
11:21:52|2.6335
11:21:53|2.6369
11:21:54|2.6338
11:21:55|2.6349
11:21:56|2.6349
11:21:57|2.6335
11:21:58|2.635
11:21:59|2.635
11:22:00|2.6334
11:22:01|2.6324
11:22:02|2.635
11:22:03|2.6335
11:22:04|2.633
11:22:05|2.632
11:22:06|2.6316
11:22:08|2.637
11:22:08|2.6366
11:22:09|2.631
11:22:10|2.6263
11:22:12|2.6283
11:22:13|2.627
11:22:13|2.6254
11:22:14|2.6271
11:22:16|2.6314
11:22:16|2.6283
11:22:18|2.6301
11:22:18|2.6311
11:22:19|2.6294
11:22:20|2.6297
11:22:21|2.63
11:22:22|2.6288
11:22:23|2.6283
11:22:24|2.63
11:22:26|2.627
11:22:27|2.6301
11:22:28|2.6297
11:22:28|2.6272
11:22:30|2.6296
11:22:31|2.6299
11:22:31|2.6296
11:22:32|2.6281
11:22:34|2.627
11:22:35|2.6272
11:22:36|2.6272
11:22:38|2.628
11:22:39|2.6277
11:22:40|2.6254
11:22:41|2.6254
11:22:41|2.6271
11:22:43|2.6241
11:22:44|2.6229
11:22:45|2.6246
11:22:46|2.6253
11:22:47|2.6201
11:22:48|2.6226
11:22:49|2.6247
11:22:51|2.627
11:22:51|2.621
11:22:52|2.62
11:22:53|2.62
11:22:54|2.619
11:22:55|2.6168
11:22:56|2.6163
11:22:57|2.6151
11:22:58|2.6152
11:22:59|2.6158
11:23:01|2.612
11:23:01|2.6126
11:23:03|2.6157
11:23:03|2.6125
11:23:04|2.6123
11:23:05|2.612
11:23:06|2.6132
11:23:07|2.6132
11:23:09|2.612
11:23:10|2.6185
11:23:11|2.6219
11:23:12|2.619
11:23:13|2.6254
11:23:14|2.6225
11:23:15|2.625
11:23:16|2.6228
11:23:17|2.6245
11:23:18|2.6228
11:23:19|2.6225
11:23:20|2.6228
11:23:21|2.6244
11:23:22|2.619
11:23:23|2.6211
11:23:24|2.6192
11:23:25|2.6219
11:23:26|2.6227
11:23:27|2.6227
11:23:28|2.6208
11:23:29|2.6227
11:23:30|2.6222
11:23:31|2.6223
11:23:32|2.6225
11:23:33|2.6213
11:23:34|2.6202
11:23:35|2.6192
11:23:36|2.6178
11:23:38|2.6207
11:23:39|2.6218
11:23:40|2.6155
11:23:42|2.622
11:23:42|2.6167
11:23:44|2.63
11:23:44|2.6252
11:23:46|2.6284
11:23:48|2.625
11:23:48|2.625
11:23:49|2.6241
11:23:50|2.6241
11:23:51|2.6241
11:23:52|2.6199
11:23:54|2.6182
11:23:55|2.6199
11:23:56|2.6203
11:23:57|2.6199
11:23:58|2.6222
11:23:59|2.6203
11:24:00|2.6227
11:24:01|2.6242
11:24:02|2.6222
11:24:03|2.627
11:24:04|2.6155
11:24:05|2.6217
11:24:06|2.6209
11:24:07|2.6101
11:24:08|2.6108
11:24:09|2.6199
11:24:10|2.6198
11:24:11|2.6193
11:24:12|2.6193
11:24:13|2.618
11:24:14|2.6179
11:24:16|2.6179
11:24:17|2.6188
11:24:18|2.6194
11:24:19|2.6197
11:24:19|2.6195
11:24:21|2.6114
11:24:21|2.6177
11:24:22|2.6171
11:24:24|2.6133
11:24:25|2.6164
11:24:26|2.6133
11:24:27|2.6133
11:24:28|2.6161
11:24:28|2.6143
11:24:30|2.6134
11:24:31|2.6123
11:24:32|2.6111
11:24:32|2.6193
11:24:34|2.6135
11:24:35|2.6188
11:24:36|2.6155
11:24:37|2.6151
11:24:39|2.6151
11:24:39|2.6151
11:24:41|2.6133
11:24:42|2.6156
11:24:43|2.6161
11:24:45|2.6155
11:24:46|2.6155
11:24:47|2.6114
11:24:48|2.6114
11:24:49|2.6144
11:24:49|2.611
11:24:51|2.6111
11:24:52|2.6114
11:24:53|2.61
11:24:54|2.611
11:24:54|2.6101
11:24:56|2.6101
11:24:57|2.6101
11:24:58|2.6101
11:24:59|2.611
11:24:59|2.61
11:25:01|2.6101
11:25:02|2.6
11:25:03|2.6
11:25:04|2.6001
11:25:05|2.6026
11:25:06|2.603
11:25:06|2.607
11:25:09|2.6085
11:25:09|2.6015
11:25:10|2.6016
11:25:11|2.6041
11:25:12|2.6083
11:25:13|2.6111
11:25:14|2.6102
11:25:15|2.6075
11:25:16|2.61
11:25:17|2.6027
11:25:18|2.6079
11:25:20|2.6043
11:25:22|2.6017
11:25:23|2.6058
11:25:23|2.6027
11:25:24|2.6082
11:25:25|2.6076
11:25:26|2.6017
11:25:27|2.6019
11:25:28|2.6012
11:25:29|2.6
11:25:31|2.6
11:25:31|2.6004
11:25:32|2.6
11:25:33|2.6008
11:25:35|2.6
11:25:35|2.5963
11:25:36|2.5943
11:25:37|2.5943
11:25:39|2.5963
11:25:41|2.5918
11:25:42|2.5959
11:25:43|2.5991
11:25:45|2.5979
11:25:46|2.6
11:25:48|2.6
11:25:48|2.6018
11:25:50|2.5989
11:25:51|2.6
11:25:53|2.6
11:25:53|2.598
11:25:55|2.5962
11:25:56|2.6
11:25:57|2.5952
11:25:58|2.5954
11:25:59|2.5968
11:26:00|2.5999
11:26:01|2.595
11:26:02|2.5981
11:26:03|2.5998
11:26:04|2.5959
11:26:05|2.5953
11:26:06|2.5908
11:26:07|2.5837
11:26:09|2.5953
11:26:10|2.5866
11:26:10|2.5944
11:26:12|2.5906
11:26:13|2.5817
11:26:14|2.5798
11:26:15|2.5798
11:26:16|2.5914
11:26:16|2.5909
11:26:18|2.5883
11:26:18|2.5877
11:26:19|2.5829
11:26:20|2.5844
11:26:21|2.584
11:26:23|2.5853
11:26:24|2.5843
11:26:25|2.5885
11:26:26|2.5865
11:26:27|2.5981
11:26:28|2.5955
11:26:29|2.599
11:26:30|2.5986
11:26:31|2.5854
11:26:32|2.5956
11:26:33|2.5931
11:26:34|2.5873
11:26:35|2.5875
11:26:36|2.5917
11:26:37|2.5903
11:26:38|2.589
11:26:39|2.5881
11:26:41|2.5917
11:26:42|2.5907
11:26:43|2.59
11:26:45|2.5911
11:26:45|2.5857
11:26:47|2.5884
11:26:48|2.5891
11:26:50|2.5875
11:26:50|2.5803
11:26:51|2.5808
11:26:52|2.5859
11:26:54|2.587
11:26:55|2.587
11:26:56|2.5844
11:26:57|2.585
11:26:58|2.5858
11:26:59|2.5873
11:27:01|2.5826
11:27:01|2.5803
11:27:03|2.58
11:27:03|2.5834
11:27:05|2.58
11:27:06|2.58
11:27:06|2.5799
11:27:07|2.5804
11:27:08|2.58
11:27:09|2.58
11:27:10|2.5807
11:27:11|2.5802
11:27:12|2.5801
11:27:14|2.5808
11:27:14|2.5889
11:27:15|2.5827
11:27:17|2.5865
11:27:18|2.588
11:27:19|2.5877
11:27:20|2.5822
11:27:21|2.5809
11:27:22|2.5804
11:27:23|2.5997
11:27:24|2.5993
11:27:25|2.5923
11:27:26|2.5927
11:27:27|2.5925
11:27:28|2.5955
11:27:29|2.5936
11:27:30|2.5936
11:27:31|2.5993
11:27:32|2.5924
11:27:33|2.596
11:27:34|2.5965
11:27:35|2.5903
11:27:36|2.5905
11:27:37|2.5984
11:27:38|2.5941
11:27:39|2.596
11:27:41|2.5991
11:27:42|2.5997
11:27:44|2.5998
11:27:46|2.5963
11:27:47|2.5951
11:27:47|2.5997
11:27:49|2.5998
11:27:50|2.5994
11:27:51|2.5998
11:27:52|2.5998
11:27:53|2.599
11:27:54|2.5971
11:27:55|2.5971
11:27:56|2.5971
11:27:57|2.5993
11:27:58|2.5998
11:27:59|2.5998
11:28:00|2.6
11:28:01|2.5995
11:28:02|2.595
11:28:03|2.5988
11:28:04|2.5975
11:28:05|2.5983
11:28:06|2.5976
11:28:07|2.5987
11:28:08|2.599
11:28:09|2.5984
11:28:10|2.6019
11:28:11|2.6055
11:28:12|2.6058
11:28:13|2.6096
11:28:14|2.6072
11:28:15|2.613
11:28:16|2.6149
11:28:17|2.6211
11:28:18|2.6151
11:28:19|2.6161
11:28:20|2.6181
11:28:21|2.6196
11:28:22|2.6186
11:28:23|2.6203
11:28:24|2.62
11:28:25|2.6276
11:28:26|2.6249
11:28:27|2.6291
11:28:28|2.6336
11:28:29|2.6319
11:28:30|2.6341
11:28:31|2.6348
11:28:32|2.6327
11:28:33|2.6333
11:28:34|2.6349
11:28:35|2.6349
11:28:36|2.6366
11:28:37|2.6367
11:28:38|2.6334
11:28:39|2.64
11:28:40|2.64
11:28:41|2.6392
11:28:43|2.637
11:28:44|2.6398
11:28:46|2.6346
11:28:46|2.6347
11:28:48|2.6337
11:28:49|2.64
11:28:50|2.6419
11:28:52|2.64
11:28:53|2.6419
11:28:55|2.6435
11:28:55|2.6424
11:28:56|2.6423
11:28:58|2.6419
11:28:59|2.64
11:29:00|2.6368
11:29:01|2.6362
11:29:02|2.6367
11:29:03|2.6367
11:29:04|2.6363
11:29:05|2.6363
11:29:06|2.6362
11:29:07|2.6366
11:29:08|2.6367
11:29:09|2.6389
11:29:10|2.6386
11:29:11|2.6363
11:29:12|2.6366
11:29:13|2.6362
11:29:14|2.64
11:29:15|2.6367
11:29:16|2.6378
11:29:17|2.6387
11:29:19|2.64
11:29:20|2.6396
11:29:20|2.6378
11:29:22|2.6396
11:29:23|2.6396
11:29:24|2.6395
11:29:24|2.6394
11:29:25|2.6378
11:29:27|2.6395
11:29:28|2.6396
11:29:30|2.6407
11:29:31|2.64
11:29:31|2.6418
11:29:32|2.6419
11:29:33|2.6434
11:29:35|2.641
11:29:35|2.644
11:29:36|2.6397
11:29:38|2.6397
11:29:38|2.6397
11:29:40|2.641
11:29:40|2.6409
11:29:41|2.6409
11:29:43|2.6409
11:29:44|2.6412
11:29:45|2.6433
11:29:47|2.644
11:29:48|2.644
11:29:49|2.644
11:29:51|2.6446
11:29:52|2.644
11:29:53|2.65
11:29:54|2.65
11:29:55|2.6475
11:29:56|2.65
11:29:56|2.6453
11:29:57|2.6504
11:30:00|2.653
11:30:00|2.6536
11:30:01|2.6559
11:30:02|2.655
11:30:03|2.654
11:30:04|2.6549
11:30:06|2.6451
11:30:07|2.6573
11:30:08|2.6509
11:30:08|2.6461
11:30:09|2.6467
11:30:11|2.6451
11:30:12|2.647
11:30:13|2.645
11:30:14|2.6441
11:30:14|2.6422
11:30:15|2.6433
11:30:16|2.6414
11:30:18|2.6409
11:30:19|2.6429
11:30:20|2.6422
11:30:20|2.6431
11:30:21|2.6401
11:30:23|2.6405
11:30:23|2.6413
11:30:25|2.6413
11:30:26|2.6424
11:30:27|2.6413
11:30:28|2.6413
11:30:29|2.6428
11:30:30|2.6414
11:30:30|2.6416
11:30:32|2.6416
11:30:32|2.642
11:30:33|2.6419
11:30:34|2.641
11:30:36|2.6418
11:30:37|2.642
11:30:37|2.641
11:30:39|2.6415
11:30:39|2.6405
11:30:41|2.6426
11:30:41|2.6445
11:30:43|2.6442
11:30:45|2.6462
11:30:45|2.6463
11:30:47|2.6408
11:30:49|2.6431
11:30:50|2.6442
11:30:51|2.6454
11:30:51|2.6454
11:30:52|2.6431
11:30:55|2.6442
11:30:55|2.6325
11:30:56|2.6221
11:30:57|2.6199
11:30:59|2.6131
11:31:00|2.6118
11:31:01|2.6244
11:31:02|2.625
11:31:03|2.6211
11:31:04|2.6383
11:31:05|2.6295
11:31:06|2.6242
11:31:07|2.6232
11:31:08|2.6241
11:31:09|2.6248
11:31:10|2.6226
11:31:11|2.6236
11:31:12|2.6211
11:31:13|2.6241
11:31:14|2.6168
11:31:15|2.6223
11:31:16|2.6239
11:31:17|2.6211
11:31:18|2.6214
11:31:19|2.6214
11:31:20|2.6274
11:31:21|2.627
11:31:22|2.6219
11:31:23|2.6191
11:31:24|2.6196
11:31:25|2.6179
11:31:26|2.6166
11:31:27|2.619
11:31:28|2.6165
11:31:29|2.6165
11:31:30|2.6195
11:31:31|2.627
11:31:33|2.6284
11:31:33|2.6172
11:31:35|2.6187
11:31:35|2.6262
11:31:36|2.6211
11:31:38|2.62
11:31:38|2.6202
11:31:39|2.6202
11:31:40|2.6249
11:31:41|2.6245
11:31:43|2.6238
11:31:44|2.627
11:31:46|2.6262
11:31:47|2.6262
11:31:49|2.6262
11:31:49|2.63
11:31:50|2.6283
11:31:51|2.6279
11:31:53|2.6305
11:31:53|2.6318
11:31:55|2.6301
11:31:56|2.6277
11:31:56|2.6318
11:31:57|2.6265
11:31:58|2.6289
11:32:00|2.6298
11:32:01|2.6341
11:32:01|2.63
11:32:03|2.6305
11:32:04|2.6337
11:32:05|2.63
11:32:06|2.6327
11:32:07|2.6327
11:32:08|2.6327
11:32:09|2.6305
11:32:11|2.6305
11:32:11|2.63
11:32:12|2.63
11:32:13|2.6296
11:32:14|2.6283
11:32:15|2.6283
11:32:16|2.6262
11:32:17|2.6287
11:32:18|2.6288
11:32:19|2.625
11:32:20|2.625
11:32:21|2.6266
11:32:22|2.6263
11:32:23|2.6269
11:32:24|2.6262
11:32:25|2.6269
11:32:26|2.6263
11:32:27|2.6262
11:32:28|2.6182
11:32:29|2.6182
11:32:30|2.6248
11:32:31|2.62
11:32:32|2.62
11:32:33|2.6195
11:32:34|2.6191
11:32:35|2.6191
11:32:36|2.6191
11:32:37|2.619
11:32:38|2.61
11:32:39|2.6046
11:32:40|2.6104
11:32:41|2.61
11:32:43|2.6011
11:32:44|2.5991
11:32:45|2.599
11:32:47|2.5991
11:32:48|2.597
11:32:50|2.5967
11:32:51|2.5967
11:32:53|2.5966
11:32:54|2.5961
11:32:56|2.5967
11:32:56|2.5967
11:32:58|2.5966
11:32:58|2.5966
11:33:00|2.5968
11:33:00|2.5933
11:33:01|2.5966
11:33:02|2.5966
11:33:03|2.5962
11:33:04|2.593
11:33:05|2.593
11:33:07|2.593
11:33:08|2.591
11:33:09|2.5899
11:33:10|2.5919
11:33:11|2.5892
11:33:12|2.5927
11:33:13|2.5925
11:33:14|2.593
11:33:15|2.5929
11:33:16|2.593
11:33:17|2.593
11:33:18|2.5926
11:33:19|2.5926
11:33:20|2.5893
11:33:21|2.5903
11:33:22|2.5873
11:33:23|2.5909
11:33:24|2.5902
11:33:25|2.59
11:33:26|2.59
11:33:27|2.59
11:33:28|2.59
11:33:29|2.5896
11:33:30|2.5892
11:33:31|2.589
11:33:33|2.5841
11:33:34|2.59
11:33:34|2.589
11:33:35|2.5841
11:33:36|2.5841
11:33:37|2.5889
11:33:38|2.5889
11:33:40|2.5846
11:33:41|2.5851
11:33:41|2.5875
11:33:42|2.5856
11:33:43|2.5876
11:33:45|2.5878
11:33:46|2.5871
11:33:47|2.59
11:33:49|2.5847
11:33:50|2.5854
11:33:51|2.5878
11:33:52|2.589
11:33:54|2.5854
11:33:54|2.5856
11:33:55|2.5858
11:33:57|2.5875
11:33:58|2.5851
11:33:58|2.5857
11:33:59|2.5875
11:34:00|2.5852
11:34:01|2.5902
11:34:03|2.59
11:34:04|2.59
11:34:04|2.5909
11:34:06|2.591
11:34:07|2.5905
11:34:07|2.5907
11:34:08|2.593
11:34:09|2.5885
11:34:10|2.5926
11:34:11|2.5927
11:34:12|2.5942
11:34:14|2.591
11:34:15|2.591
11:34:15|2.5932
11:34:16|2.5959
11:34:17|2.5946
11:34:18|2.5929
11:34:19|2.5932
11:34:20|2.5937
11:34:21|2.5936
11:34:22|2.5929
11:34:24|2.5953
11:34:24|2.595
11:34:25|2.5968
11:34:26|2.5974
11:34:27|2.5933
11:34:28|2.5935
11:34:29|2.5936
11:34:30|2.5936
11:34:31|2.5936
11:34:32|2.5929
11:34:33|2.5929
11:34:35|2.5929
11:34:35|2.5935
11:34:36|2.5936
11:34:37|2.5936
11:34:38|2.5934
11:34:39|2.5933
11:34:40|2.5936
11:34:41|2.5929
11:34:42|2.5912
11:34:43|2.5936
11:34:44|2.5934
11:34:45|2.598
11:34:46|2.5974
11:34:48|2.5976
11:34:50|2.5956
11:34:52|2.599
11:34:53|2.5988
11:34:54|2.5988
11:34:55|2.5987
11:34:56|2.5951
11:34:57|2.5985
11:34:59|2.5957
11:34:59|2.5956
11:35:00|2.5956
11:35:01|2.5952
11:35:03|2.5936
11:35:03|2.5949
11:35:05|2.5949
11:35:05|2.5949
11:35:06|2.5948
11:35:07|2.5948
11:35:08|2.5946
11:35:09|2.5965
11:35:10|2.5956
11:35:11|2.5951
11:35:13|2.5951
11:35:13|2.5951
11:35:14|2.5951
11:35:15|2.5956
11:35:16|2.5965
11:35:17|2.5959
11:35:19|2.5954
11:35:19|2.5981
11:35:21|2.5963
11:35:21|2.5957
11:35:22|2.5965
11:35:24|2.5965
11:35:25|2.5965
11:35:26|2.5965
11:35:26|2.5965
11:35:27|2.5965
11:35:28|2.5957
11:35:29|2.593
11:35:31|2.5955
11:35:31|2.5961
11:35:32|2.5959
11:35:33|2.5961
11:35:34|2.5961
11:35:35|2.5996
11:35:36|2.5965
11:35:37|2.5979
11:35:38|2.5929
11:35:39|2.5929
11:35:40|2.5929
11:35:41|2.595
11:35:42|2.595
11:35:43|2.5931
11:35:44|2.5931
11:35:45|2.5929
11:35:46|2.595
11:35:47|2.5931
11:35:48|2.5929
11:35:50|2.5946
11:35:52|2.5929
11:35:53|2.5942
11:35:54|2.5928
11:35:55|2.5928
11:35:57|2.5928
11:35:57|2.5928
11:35:59|2.5928
11:36:00|2.5936
11:36:01|2.5948
11:36:01|2.5946
11:36:03|2.5949
11:36:04|2.5933
11:36:05|2.5933
11:36:07|2.5934
11:36:08|2.5934
11:36:09|2.5939
11:36:10|2.596
11:36:11|2.596
11:36:11|2.596
11:36:13|2.596
11:36:14|2.5934
11:36:15|2.5933
11:36:17|2.5934
11:36:17|2.5933
11:36:18|2.5932
11:36:19|2.5933
11:36:20|2.5933
11:36:21|2.5928
11:36:22|2.5932
11:36:23|2.5931
11:36:24|2.5928
11:36:25|2.5927
11:36:26|2.5924
11:36:27|2.59
11:36:28|2.59
11:36:29|2.59
11:36:30|2.589
11:36:31|2.5898
11:36:33|2.5898
11:36:33|2.5897
11:36:34|2.588
11:36:35|2.5886
11:36:36|2.5889
11:36:37|2.5879
11:36:38|2.5875
11:36:39|2.5874
11:36:40|2.5849
11:36:41|2.583
11:36:42|2.5827
11:36:43|2.5837
11:36:44|2.5837
11:36:45|2.5843
11:36:46|2.5862
11:36:47|2.5871
11:36:48|2.5851
11:36:50|2.5856
11:36:51|2.5851
11:36:52|2.5875
11:36:53|2.5861
11:36:55|2.5854
11:36:55|2.585
11:36:57|2.5827
11:36:58|2.5828
11:36:59|2.5849
11:37:00|2.5849
11:37:01|2.5827
11:37:02|2.5828
11:37:03|2.5828
11:37:04|2.5846
11:37:05|2.5862
11:37:06|2.5838
11:37:07|2.5826
11:37:08|2.5838
11:37:09|2.5823
11:37:10|2.5848
11:37:11|2.5823
11:37:12|2.5843
11:37:13|2.5841
11:37:14|2.5844
11:37:15|2.5837
11:37:16|2.5837
11:37:17|2.5841
11:37:18|2.5802
11:37:19|2.5802
11:37:20|2.5891
11:37:21|2.5862
11:37:22|2.5899
11:37:23|2.5899
11:37:24|2.5886
11:37:25|2.59
11:37:26|2.5827
11:37:27|2.5823
11:37:28|2.5873
11:37:29|2.5827
11:37:30|2.5844
11:37:31|2.5867
11:37:32|2.5848
11:37:33|2.5848
11:37:34|2.5848
11:37:35|2.5844
11:37:36|2.5844
11:37:37|2.5844
11:37:38|2.5845
11:37:39|2.5844
11:37:40|2.5845
11:37:41|2.5844
11:37:42|2.5846
11:37:43|2.5845
11:37:44|2.5867
11:37:45|2.5856
11:37:46|2.5861
11:37:47|2.5861
11:37:48|2.5874
11:37:49|2.5874
11:37:50|2.5856
11:37:52|2.5846
11:37:53|2.5875
11:37:55|2.5856
11:37:56|2.586
11:37:57|2.5863
11:37:58|2.5868
11:38:00|2.5863
11:38:01|2.5846
11:38:02|2.5847
11:38:03|2.5848
11:38:05|2.5856
11:38:06|2.5869
11:38:06|2.5853
11:38:07|2.585
11:38:08|2.5848
11:38:09|2.5846
11:38:11|2.5844
11:38:11|2.5854
11:38:13|2.5848
11:38:13|2.5848
11:38:14|2.5563
11:38:15|2.5601
11:38:16|2.5604
11:38:17|2.5618
11:38:18|2.5657
11:38:19|2.5485
11:38:20|2.5386
11:38:22|2.5355
11:38:23|2.5112
11:38:24|2.5133
11:38:25|2.5184
11:38:26|2.5175
11:38:27|2.5126
11:38:28|2.5139
11:38:29|2.5183
11:38:30|2.5201
11:38:31|2.528
11:38:32|2.5455
11:38:33|2.5466
11:38:34|2.547
11:38:35|2.5464
11:38:36|2.5483
11:38:37|2.5452
11:38:38|2.5452
11:38:39|2.5498
11:38:40|2.5499
11:38:41|2.55
11:38:42|2.5505
11:38:43|2.5515
11:38:44|2.5514
11:38:45|2.5479
11:38:46|2.5505
11:38:47|2.5476
11:38:48|2.5479
11:38:49|2.5476
11:38:50|2.5472
11:38:51|2.54
11:38:53|2.5371
11:38:53|2.5466
11:38:54|2.5465
11:38:56|2.55
11:38:58|2.5452
11:38:59|2.5465
11:39:00|2.5468
11:39:01|2.5549
11:39:02|2.5543
11:39:04|2.5528
11:39:05|2.5524
11:39:06|2.5528
11:39:07|2.5555
11:39:08|2.5612
11:39:09|2.5627
11:39:10|2.56
11:39:11|2.5595
11:39:12|2.5595
11:39:13|2.5593
11:39:14|2.5598
11:39:15|2.5595
11:39:16|2.5592
11:39:17|2.5601
11:39:19|2.5587
11:39:19|2.5601
11:39:21|2.5601
11:39:21|2.5605
11:39:23|2.5629
11:39:23|2.5588
11:39:24|2.5624
11:39:25|2.5605
11:39:26|2.5604
11:39:28|2.5629
11:39:28|2.5608
11:39:29|2.5631
11:39:30|2.5585
11:39:32|2.5595
11:39:33|2.5572
11:39:33|2.5592
11:39:35|2.5599
11:39:36|2.5592
11:39:36|2.561
11:39:37|2.5599
11:39:39|2.5557
11:39:39|2.5586
11:39:40|2.5573
11:39:41|2.5596
11:39:42|2.5595
11:39:43|2.5527
11:39:44|2.5573
11:39:45|2.5534
11:39:47|2.5516
11:39:48|2.5501
11:39:48|2.544
11:39:49|2.542
11:39:51|2.5449
11:39:51|2.5435
11:39:53|2.5441
11:39:55|2.5404
11:39:55|2.5416
11:39:57|2.5406
11:39:58|2.5341
11:39:59|2.5319
11:40:01|2.5295
11:40:02|2.5282
11:40:03|2.5201
11:40:04|2.5244
11:40:05|2.5202
11:40:06|2.5234
11:40:07|2.5215
11:40:08|2.5214
11:40:09|2.5212
11:40:10|2.5233
11:40:11|2.5237
11:40:11|2.5246
11:40:13|2.5238
11:40:13|2.5224
11:40:14|2.5229
11:40:16|2.523
11:40:16|2.5215
11:40:17|2.5215
11:40:19|2.522
11:40:20|2.5221
11:40:21|2.5201
11:40:22|2.522
11:40:23|2.5209
11:40:24|2.52
11:40:25|2.5214
11:40:26|2.5207
11:40:27|2.52
11:40:28|2.5169
11:40:28|2.5205
11:40:30|2.52
11:40:31|2.5177
11:40:32|2.5191
11:40:32|2.5158
11:40:33|2.5152
11:40:34|2.517
11:40:35|2.5199
11:40:36|2.5133
11:40:37|2.5148
11:40:39|2.52
11:40:40|2.5212
11:40:40|2.5171
11:40:42|2.5198
11:40:42|2.5198
11:40:44|2.5197
11:40:45|2.5197
11:40:46|2.5201
11:40:46|2.5217
11:40:48|2.5178
11:40:49|2.5231
11:40:49|2.517
11:40:51|2.52
11:40:52|2.523
11:40:52|2.527
11:40:55|2.5485
11:40:56|2.55
11:40:57|2.5478
11:40:58|2.5429
11:41:00|2.5393
11:41:00|2.5399
11:41:02|2.5379
11:41:03|2.5428
11:41:04|2.5428
11:41:05|2.5409
11:41:06|2.5417
11:41:07|2.5423
11:41:08|2.5421
11:41:09|2.541
11:41:10|2.5414
11:41:11|2.5417
11:41:12|2.5411
11:41:13|2.5427
11:41:14|2.5423
11:41:15|2.5423
11:41:16|2.5383
11:41:17|2.5405
11:41:18|2.542
11:41:19|2.542
11:41:20|2.5429
11:41:21|2.5429
11:41:22|2.542
11:41:23|2.54
11:41:24|2.542
11:41:25|2.5409
11:41:26|2.5405
11:41:27|2.5395
11:41:28|2.5422
11:41:29|2.5364
11:41:30|2.5388
11:41:31|2.5422
11:41:32|2.5327
11:41:33|2.5312
11:41:34|2.536
11:41:35|2.533
11:41:36|2.5312
11:41:37|2.5327
11:41:38|2.5332
11:41:39|2.5332
11:41:40|2.5332
11:41:41|2.5332
11:41:42|2.5332
11:41:43|2.5332
11:41:44|2.5345
11:41:45|2.5385
11:41:46|2.5361
11:41:47|2.5362
11:41:48|2.5413
11:41:49|2.5343
11:41:50|2.5362
11:41:51|2.5344
11:41:52|2.5411
11:41:53|2.5413
11:41:55|2.5413
11:41:56|2.5384
11:41:58|2.5385
11:41:59|2.5351
11:42:00|2.5374
11:42:01|2.5374
11:42:02|2.5351
11:42:03|2.5368
11:42:04|2.5344
11:42:05|2.5366
11:42:07|2.5366
11:42:08|2.5349
11:42:09|2.5383
11:42:10|2.5351
11:42:11|2.534
11:42:12|2.534
11:42:13|2.5332
11:42:14|2.5332
11:42:15|2.5332
11:42:16|2.5302
11:42:17|2.5315
11:42:18|2.5204
11:42:19|2.5204
11:42:20|2.5246
11:42:21|2.5204
11:42:22|2.5204
11:42:23|2.5198
11:42:24|2.5201
11:42:25|2.52
11:42:26|2.5199
11:42:27|2.5188
11:42:28|2.5201
11:42:29|2.52
11:42:30|2.5199
11:42:31|2.5201
11:42:32|2.5199
11:42:33|2.52
11:42:34|2.5177
11:42:35|2.5151
11:42:36|2.5197
11:42:37|2.5187
11:42:38|2.5167
11:42:39|2.5151
11:42:40|2.5161
11:42:41|2.5174
11:42:42|2.5109
11:42:43|2.517
11:42:44|2.5167
11:42:45|2.5162
11:42:46|2.5149
11:42:47|2.5152
11:42:48|2.5162
11:42:49|2.5148
11:42:50|2.5138
11:42:51|2.5175
11:42:52|2.5138
11:42:53|2.5152
11:42:54|2.5134
11:42:55|2.5134
11:42:57|2.511
11:42:58|2.5137
11:42:59|2.5137
11:43:00|2.511
11:43:02|2.5129
11:43:02|2.5023
11:43:03|2.5077
11:43:04|2.5063
11:43:06|2.5081
11:43:07|2.5045
11:43:08|2.5003
11:43:09|2.5013
11:43:10|2.5015
11:43:11|2.5003
11:43:12|2.5003
11:43:13|2.5
11:43:14|2.5003
11:43:15|2.5003
11:43:16|2.5016
11:43:17|2.5001
11:43:18|2.5
11:43:19|2.5
11:43:20|2.4988
11:43:21|2.4961
11:43:22|2.4925
11:43:23|2.4855
11:43:24|2.4896
11:43:25|2.4886
11:43:26|2.4855
11:43:27|2.4855
11:43:28|2.4884
11:43:29|2.4855
11:43:30|2.4891
11:43:31|2.4857
11:43:32|2.493
11:43:33|2.4869
11:43:35|2.4867
11:43:35|2.4888
11:43:36|2.4855
11:43:37|2.4855
11:43:38|2.4824
11:43:39|2.4825
11:43:41|2.4811
11:43:42|2.4831
11:43:43|2.4811
11:43:43|2.48
11:43:45|2.482
11:43:46|2.482
11:43:46|2.48
11:43:47|2.4843
11:43:48|2.4833
11:43:50|2.48
11:43:50|2.4834
11:43:52|2.4857
11:43:52|2.4829
11:43:53|2.4826
11:43:55|2.4841
11:43:55|2.4826
11:43:57|2.4929
11:43:59|2.4996
11:44:00|2.5036
11:44:01|2.5036
11:44:02|2.5
11:44:03|2.5084
11:44:04|2.5097
11:44:05|2.505
11:44:06|2.5098
11:44:07|2.5077
11:44:08|2.5098
11:44:09|2.5099
11:44:10|2.5159
11:44:11|2.5196
11:44:12|2.5133
11:44:13|2.5097
11:44:14|2.5125
11:44:15|2.5124
11:44:16|2.5125
11:44:17|2.5124
11:44:18|2.5124
11:44:19|2.5103
11:44:21|2.5103
11:44:22|2.5104
11:44:23|2.5103
11:44:23|2.5122
11:44:25|2.5104
11:44:26|2.5123
11:44:26|2.5124
11:44:27|2.512
11:44:28|2.51
11:44:29|2.5118
11:44:31|2.512
11:44:33|2.51
11:44:33|2.5103
11:44:34|2.5096
11:44:35|2.5104
11:44:36|2.5065
11:44:37|2.5037
11:44:39|2.505
11:44:39|2.5064
11:44:40|2.5055
11:44:41|2.5065
11:44:42|2.5064
11:44:43|2.5064
11:44:44|2.5064
11:44:45|2.5064
11:44:46|2.5064
11:44:47|2.5061
11:44:48|2.5062
11:44:49|2.5064
11:44:50|2.5057
11:44:52|2.5043
11:44:52|2.5064
11:44:53|2.5064
11:44:54|2.5062
11:44:55|2.5064
11:44:56|2.5064
11:44:58|2.5064
11:45:00|2.5057
11:45:01|2.5065
11:45:02|2.51
11:45:03|2.5101
11:45:04|2.515
11:45:05|2.5149
11:45:06|2.515
11:45:07|2.515
11:45:08|2.5064
11:45:09|2.5064
11:45:10|2.5065
11:45:11|2.5125
11:45:12|2.5138
11:45:13|2.514
11:45:14|2.5113
11:45:15|2.5138
11:45:16|2.5112
11:45:17|2.51
11:45:18|2.5116
11:45:19|2.5088
11:46:20|2.5342
11:46:21|2.5431
11:46:22|2.54
11:46:23|2.5444
11:46:24|2.541
11:46:25|2.5432
11:46:26|2.5365
11:46:27|2.5387
11:46:28|2.5376
11:46:29|2.5371
11:46:30|2.5367
11:46:31|2.5323
11:46:32|2.5386
11:46:33|2.5349
11:46:34|2.5309
11:46:35|2.5371
11:46:36|2.5353
11:46:37|2.5303
11:46:38|2.5399
11:46:39|2.538
11:46:41|2.5408
11:46:41|2.5408
11:46:42|2.5408
11:46:44|2.5406
11:46:44|2.5406
11:46:46|2.5408
11:46:47|2.5407
11:46:48|2.5388
11:46:49|2.5399
11:46:49|2.5395
11:46:51|2.5397
11:46:52|2.5408
11:46:53|2.5388
11:46:54|2.5388
11:46:55|2.5395
11:46:56|2.5388
11:46:57|2.5397
11:46:58|2.5388
11:46:59|2.5408
11:47:01|2.5407
11:47:02|2.5408
11:47:02|2.5408
11:47:04|2.54
11:47:05|2.5397
11:47:05|2.54
11:47:06|2.5427
11:47:07|2.5398
11:47:08|2.5332
11:47:10|2.5313
11:47:10|2.532
11:47:11|2.5318
11:47:12|2.5244
11:47:13|2.5237
11:47:14|2.529
11:47:15|2.5336
11:47:16|2.5308
11:47:18|2.5241
11:47:18|2.5242
11:47:19|2.5237
11:47:21|2.5229
11:47:21|2.5245
11:47:22|2.5242
11:47:23|2.5181
11:47:24|2.5156
11:47:25|2.5213
11:47:26|2.5213
11:47:27|2.5222
11:47:28|2.5219
11:47:30|2.5208
11:47:30|2.5208
11:47:31|2.5208
11:47:32|2.5208
11:47:33|2.5227
11:47:34|2.5248
11:47:35|2.5156
11:47:36|2.5228
11:47:37|2.5199
11:47:38|2.5217
11:47:40|2.5172
11:47:41|2.5152
11:47:42|2.5172
11:47:43|2.516
11:47:44|2.5184
11:47:45|2.5166
11:47:46|2.5178
11:47:47|2.52
11:47:48|2.5225
11:47:49|2.5207
11:47:50|2.5199
11:47:51|2.519
11:47:52|2.5222
11:47:53|2.517
11:47:54|2.5175
11:47:55|2.5126
11:47:56|2.5126
11:47:57|2.5039
11:47:58|2.5058
11:47:59|2.5145
11:48:01|2.5048
11:48:03|2.5005
11:48:04|2.5032
11:48:04|2.5079
11:48:05|2.5029
11:48:06|2.5048
11:48:07|2.5002
11:48:09|2.5027
11:48:09|2.4972
11:48:10|2.4991
11:48:11|2.5
11:48:12|2.4989
11:48:14|2.4991
11:48:15|2.4969
11:48:16|2.4982
11:48:17|2.4998
11:48:18|2.4998
11:48:19|2.4981
11:48:20|2.4968
11:48:21|2.4871
11:48:23|2.4885
11:48:23|2.485
11:48:24|2.4849
11:48:26|2.4853
11:48:28|2.4849
11:48:28|2.4846
11:48:29|2.4803
11:48:30|2.4822
11:48:31|2.48
11:48:32|2.48
11:48:33|2.48
11:48:34|2.4732
11:48:35|2.4787
11:48:36|2.4732
11:48:38|2.4743
11:48:38|2.4752
11:48:39|2.4732
11:48:40|2.475
11:48:41|2.4745
11:48:42|2.4753
11:48:43|2.4793
11:48:44|2.4779
11:48:45|2.4815
11:48:46|2.4796
11:48:47|2.4947
11:48:48|2.4936
11:48:49|2.4969
11:48:50|2.4947
11:48:51|2.4954
11:48:52|2.4999
11:48:53|2.4974
11:48:54|2.4992
11:48:55|2.496
11:48:56|2.5001
11:48:57|2.5
11:48:58|2.5
11:48:59|2.4998
11:49:00|2.4961
11:49:02|2.4992
11:49:04|2.4988
11:49:05|2.4902
11:49:05|2.4963
11:49:07|2.4943
11:49:07|2.4872
11:49:08|2.488
11:49:10|2.4907
11:49:11|2.4931
11:49:12|2.4913
11:49:13|2.4912
11:49:14|2.4908
11:49:15|2.4944
11:49:16|2.4982
11:49:18|2.4866
11:49:20|2.489
11:49:20|2.489
11:49:21|2.4914
11:49:22|2.4914
11:49:23|2.4913
11:49:24|2.4889
11:49:25|2.4967
11:49:26|2.4961
11:49:27|2.5002
11:49:28|2.5011
11:49:29|2.5045
11:49:30|2.5057
11:49:31|2.5068
11:49:32|2.508
11:49:33|2.5084
11:49:34|2.5047
11:49:35|2.5051
11:49:36|2.5051
11:49:37|2.5051
11:49:38|2.5057
11:49:39|2.5063
11:49:40|2.5052
11:49:41|2.5051
11:49:42|2.4999
11:49:43|2.504
11:49:45|2.5036
11:49:45|2.5
11:49:46|2.493
11:49:47|2.4866
11:49:48|2.4873
11:49:49|2.4883
11:49:50|2.4969
11:49:51|2.4921
11:49:52|2.4929
11:49:53|2.4965
11:49:54|2.4869
11:49:55|2.4977
11:49:56|2.4978
11:49:57|2.5
11:49:58|2.4923
11:49:59|2.4932
11:50:00|2.4983
11:50:01|2.4973
11:50:03|2.4998
11:50:05|2.5
11:50:06|2.497
11:50:07|2.4966
11:50:09|2.4999
11:50:10|2.499
11:50:11|2.4973
11:50:12|2.4973
11:50:14|2.4971
11:50:14|2.4987
11:50:15|2.4987
11:50:16|2.5072
11:50:17|2.497
11:50:18|2.4981
11:50:19|2.504
11:50:20|2.5089
11:50:21|2.5171
11:50:22|2.5139
11:50:24|2.5147
11:50:24|2.5041
11:50:26|2.5055
11:50:27|2.4994
11:50:28|2.5096
11:50:29|2.509
11:50:30|2.5068
11:50:31|2.5072
11:50:32|2.5095
11:50:33|2.5107
11:50:34|2.5106
11:50:35|2.5112
11:50:36|2.5118
11:50:37|2.5171
11:50:38|2.5171
11:50:39|2.5094
11:50:41|2.5141
11:50:42|2.52
11:50:42|2.5159
11:50:43|2.5137
11:50:44|2.5171
11:50:46|2.52
11:50:46|2.5128
11:50:48|2.5152
11:50:49|2.5148
11:50:49|2.5148
11:50:51|2.5159
11:50:52|2.5174
11:50:52|2.5159
11:50:53|2.52
11:50:55|2.5142
11:50:56|2.51
11:50:57|2.516
11:50:58|2.5194
11:50:58|2.5188
11:51:00|2.519
11:51:01|2.5157
11:51:02|2.5198
11:51:03|2.5181
11:51:05|2.5183
11:51:05|2.5195
11:51:07|2.52
11:51:09|2.5202
11:51:10|2.5242
11:51:11|2.5288
11:51:12|2.526
11:51:13|2.5249
11:51:14|2.5251
11:51:16|2.5335
11:51:17|2.535
11:51:17|2.5365
11:51:19|2.5366
11:51:20|2.5355
11:51:21|2.536
11:51:22|2.5356
11:51:23|2.5362
11:51:24|2.5366
11:51:25|2.5346
11:51:26|2.5365
11:51:27|2.5323
11:51:27|2.5359
11:51:29|2.5328
11:51:31|2.5333
11:51:31|2.5327
11:51:32|2.5359
11:51:33|2.5372
11:51:35|2.5351
11:51:35|2.54
11:51:36|2.5377
11:51:37|2.54
11:51:39|2.5389
11:51:39|2.5358
11:51:40|2.535
11:51:41|2.5335
11:51:42|2.5271
11:51:44|2.5278
11:51:44|2.5299
11:51:46|2.5396
11:51:46|2.5367
11:51:47|2.5308
11:51:49|2.53
11:51:50|2.5413
11:51:50|2.5413
11:51:51|2.5471
11:51:52|2.5484
11:51:53|2.5404
11:51:55|2.5419
11:51:55|2.5471
11:51:56|2.5471
11:51:57|2.546
11:51:58|2.5459
11:52:00|2.5459
11:52:00|2.5474
11:52:02|2.5454
11:52:03|2.5484
11:52:03|2.5478
11:52:05|2.55
11:52:06|2.55
11:52:08|2.55
11:52:08|2.5492
11:52:10|2.5516
11:52:10|2.5588
11:52:12|2.5577
11:52:13|2.5573
11:52:14|2.556
11:52:15|2.5562
11:52:17|2.5562
11:52:18|2.5562
11:52:19|2.554
11:52:19|2.5559
11:52:21|2.559
11:52:22|2.5574
11:52:23|2.5586
11:52:24|2.5626
11:52:25|2.5605
11:52:26|2.5626
11:52:27|2.5626
11:52:28|2.5625
11:52:29|2.5641
11:52:29|2.5627
11:52:31|2.5659
11:52:33|2.5626
11:52:33|2.5619
11:52:34|2.5623
11:52:35|2.5631
11:52:36|2.5631
11:52:37|2.5622
11:52:39|2.5631
11:52:40|2.5601
11:52:40|2.5631
11:52:41|2.5631
11:52:42|2.5631
11:52:43|2.5559
11:52:44|2.555
11:52:46|2.5587
11:52:47|2.5567
11:52:48|2.5579
11:52:49|2.5471
11:52:50|2.5509
11:52:51|2.5462
11:52:52|2.5471
11:52:53|2.5477
11:52:54|2.5397
11:52:55|2.536
11:52:56|2.5398
11:52:57|2.5414
11:52:58|2.5413
11:52:59|2.5412
11:53:00|2.5415
11:53:01|2.5361
11:53:02|2.5463
11:53:03|2.5417
11:53:04|2.5508
11:53:05|2.549
11:53:06|2.5451
11:53:08|2.548
11:53:10|2.5538
11:53:10|2.5528
11:53:11|2.5482
11:53:12|2.56
11:53:13|2.5626
11:53:14|2.5631
11:53:15|2.5655
11:53:17|2.5624
11:53:18|2.5635
11:53:19|2.5665
11:53:20|2.5663
11:53:21|2.56
11:53:22|2.5665
11:53:23|2.5709
11:53:24|2.5769
11:53:25|2.5614
11:53:26|2.5684
11:53:27|2.5717
11:53:28|2.5714
11:53:29|2.5693
11:53:30|2.5769
11:53:31|2.5767
11:53:32|2.5751
11:53:33|2.5756
11:53:34|2.5741
11:53:35|2.574
11:53:36|2.57
11:53:37|2.5728
11:53:38|2.5746
11:53:39|2.5727
11:53:40|2.5827
11:53:41|2.5876
11:53:42|2.593
11:53:43|2.5834
11:53:44|2.5806
11:53:45|2.5898
11:53:46|2.5876
11:53:47|2.5811
11:53:48|2.5831
11:53:49|2.5844
11:53:50|2.5844
11:53:51|2.5844
11:53:52|2.5841
11:53:53|2.5843
11:53:54|2.5741
11:53:55|2.5786
11:53:56|2.5645
11:53:57|2.5753
11:53:58|2.578
11:53:59|2.5844
11:54:00|2.5844
11:54:01|2.5754
11:54:02|2.5796
11:54:03|2.5812
11:54:04|2.5844
11:54:05|2.5844
11:54:06|2.5795
11:54:07|2.5797
11:54:09|2.5845
11:54:09|2.5865
11:54:11|2.596
11:54:11|2.5942
11:54:12|2.5946
11:54:14|2.597
11:54:16|2.5972
11:54:16|2.5987
11:54:18|2.6
11:54:18|2.598
11:54:19|2.596
11:54:21|2.5953
11:54:22|2.597
11:54:23|2.5963
11:54:24|2.5988
11:54:25|2.5988
11:54:25|2.5987
11:54:26|2.5988
11:54:28|2.598
11:54:29|2.5952
11:54:30|2.5945
11:54:31|2.5912
11:54:32|2.5762
11:54:33|2.5786
11:54:34|2.5827
11:54:35|2.5827
11:54:36|2.5805
11:54:37|2.5798
11:54:38|2.576
11:54:39|2.5828
11:54:40|2.5722
11:54:41|2.5787
11:54:42|2.5791
11:54:43|2.5784
11:54:44|2.582
11:54:45|2.581
11:54:46|2.5828
11:54:47|2.5891
11:54:48|2.5849
11:54:49|2.5951
11:54:50|2.5913
11:54:51|2.5948
11:54:52|2.5912
11:54:53|2.5986
11:54:54|2.5985
11:54:55|2.6
11:54:56|2.6
11:54:57|2.5991
11:54:58|2.5928
11:54:59|2.596
11:55:00|2.5929
11:55:01|2.5826
11:55:02|2.5754
11:55:03|2.5667
11:55:04|2.5787
11:55:05|2.5759
11:55:06|2.5725
11:55:07|2.5579
11:55:09|2.544
11:55:09|2.57
11:55:11|2.5676
11:55:11|2.5696
11:55:13|2.5611
11:55:13|2.5579
11:55:15|2.56
11:55:16|2.566
11:55:17|2.5814
11:55:18|2.577
11:55:19|2.5714
11:55:19|2.572
11:55:21|2.5812
11:55:21|2.5768
11:55:23|2.568
11:55:24|2.5623
11:55:25|2.5551
11:55:26|2.5604
11:55:27|2.555
11:55:28|2.5672
11:55:28|2.5684
11:55:30|2.5869
11:55:31|2.5777
11:55:31|2.5733
11:55:33|2.5669
11:55:34|2.5738
11:55:35|2.5781
11:55:37|2.5754
11:55:37|2.5724
11:55:39|2.58
11:55:40|2.5763
11:55:41|2.5714
11:55:42|2.5677
11:55:43|2.5682
11:55:44|2.5727
11:55:45|2.5703
11:55:46|2.5752
11:55:47|2.5852
11:55:48|2.5799
11:55:49|2.5765
11:55:50|2.5871
11:55:51|2.5924
11:55:52|2.598
11:55:53|2.595
11:55:54|2.5964
11:55:55|2.6
11:55:56|2.6
11:55:57|2.5964
11:55:58|2.5982
11:55:59|2.5982
11:56:00|2.5978
11:56:01|2.5985
11:56:02|2.6
11:56:03|2.5997
11:56:05|2.5978
11:56:06|2.598
11:56:07|2.5996
11:56:08|2.5996
11:56:10|2.6
11:56:11|2.5903
11:56:12|2.5854
11:56:13|2.585
11:56:14|2.5859
11:56:15|2.58
11:56:17|2.5831
11:56:17|2.5812
11:56:18|2.5804
11:56:19|2.5819
11:56:20|2.5819
11:56:21|2.578
11:56:22|2.5784
11:56:24|2.5839
11:56:24|2.5899
11:56:25|2.586
11:56:26|2.5856
11:56:27|2.5837
11:56:28|2.5833
11:56:29|2.5897
11:56:30|2.59
11:56:31|2.6
11:56:32|2.589
11:56:33|2.5886
11:56:34|2.59
11:56:35|2.5937
11:56:36|2.5933
11:56:37|2.5987
11:56:38|2.59
11:56:39|2.5881
11:56:40|2.5903
11:56:42|2.5955
11:56:43|2.5957
11:56:44|2.5952
11:56:44|2.591
11:56:45|2.5923
11:56:47|2.5923
11:56:47|2.5887
11:56:49|2.5948
11:56:49|2.5901
11:56:51|2.5906
11:56:51|2.5941
11:56:52|2.5921
11:56:54|2.592
11:56:55|2.5907
11:56:56|2.5948
11:56:57|2.599
11:56:57|2.5961
11:56:58|2.5942
11:56:59|2.5969
11:57:01|2.5953
11:57:02|2.5976
11:57:02|2.5989
11:57:03|2.5951
11:57:05|2.5954
11:57:06|2.5972
11:57:07|2.5972
11:57:08|2.5989
11:57:09|2.599
11:57:11|2.5983
11:57:12|2.5934
11:57:12|2.599
11:57:14|2.5966
11:57:15|2.597
11:57:16|2.5932
11:57:17|2.596
11:57:19|2.5956
11:57:19|2.5946
11:57:20|2.5962
11:57:21|2.5936
11:57:22|2.6
11:57:24|2.599
11:57:24|2.5999
11:57:25|2.6031
11:57:26|2.6027
11:57:28|2.6039
11:57:28|2.6029
11:57:29|2.61
11:57:30|2.61
11:57:31|2.6074
11:57:32|2.6074
11:57:33|2.6061
11:57:34|2.6069
11:57:35|2.6058
11:57:36|2.6043
11:57:37|2.6065
11:57:38|2.6058
11:57:39|2.61
11:57:40|2.61
11:57:41|2.603
11:57:42|2.606
11:57:43|2.6045
11:57:44|2.61
11:57:45|2.6069
11:57:46|2.6072
11:57:47|2.6057
11:57:48|2.6081
11:57:49|2.6093
11:57:50|2.6092
11:57:51|2.607
11:57:52|2.6071
11:57:53|2.6089
11:57:54|2.6092
11:57:55|2.6081
11:57:57|2.6092
11:57:57|2.6089
11:57:59|2.6074
11:57:59|2.6092
11:58:00|2.6081
11:58:01|2.6073
11:58:03|2.6091
11:58:04|2.6071
11:58:05|2.6087
11:58:05|2.6044
11:58:07|2.606
11:58:08|2.6055
11:58:08|2.6071
11:58:10|2.606
11:58:11|2.5914
11:58:13|2.5491
11:58:14|2.5436
11:58:14|2.5446
11:58:16|2.5429
11:58:17|2.5447
11:58:18|2.5618
11:58:19|2.5626
11:58:20|2.5609
11:58:21|2.5626
11:58:22|2.5659
11:58:23|2.5683
11:58:23|2.5675
11:58:24|2.5613
11:58:26|2.5883
11:58:27|2.5896
11:58:28|2.5847
11:58:29|2.579
11:58:30|2.5719
11:58:31|2.5455
11:58:31|2.5456
11:58:33|2.5456
11:58:33|2.5456
11:58:34|2.5455
11:58:35|2.5455
11:58:37|2.5456
11:58:37|2.5455
11:58:38|2.5443
11:58:40|2.5455
11:58:40|2.5438
11:58:41|2.5447
11:58:42|2.5437
11:58:44|2.544
11:58:45|2.5446
11:58:45|2.5383
11:58:46|2.5411
11:58:47|2.5424
11:58:48|2.5449
11:58:49|2.5543
11:58:51|2.5542
11:58:51|2.5542
11:58:53|2.5563
11:58:53|2.5511
11:58:54|2.5528
11:58:56|2.552
11:58:56|2.5558
11:58:57|2.5538
11:58:58|2.5571
11:58:59|2.5553
11:59:00|2.5618
11:59:01|2.5773
11:59:02|2.5717
11:59:03|2.5501
11:59:05|2.5668
11:59:06|2.5666
11:59:07|2.5782
11:59:08|2.5645
11:59:08|2.5643
11:59:10|2.5665
11:59:10|2.5759
11:59:13|2.5787
11:59:14|2.5702
11:59:15|2.5799
11:59:16|2.5795
11:59:17|2.5736
11:59:18|2.5799
11:59:19|2.5783
11:59:19|2.5799
11:59:21|2.5687
11:59:22|2.5799
11:59:23|2.59
11:59:24|2.5842
11:59:25|2.5842
11:59:26|2.5799
11:59:27|2.5598
11:59:28|2.5576
11:59:29|2.5556
11:59:30|2.56
11:59:31|2.5703
11:59:32|2.5567
11:59:33|2.556
11:59:34|2.557
11:59:35|2.5679
11:59:36|2.5619
11:59:37|2.5606
11:59:38|2.5631
11:59:39|2.5523
11:59:40|2.5527
11:59:41|2.5528
11:59:42|2.5574
11:59:43|2.5565
11:59:44|2.5603
11:59:45|2.5571
11:59:46|2.5653
11:59:47|2.5614
11:59:48|2.5629
11:59:49|2.5677
11:59:50|2.5677
11:59:51|2.5625
11:59:52|2.5629
11:59:53|2.5641
11:59:54|2.56
11:59:55|2.5643
11:59:56|2.5629
11:59:57|2.5641
11:59:58|2.5653
11:59:59|2.5643
12:00:00|2.5752
12:00:01|2.569
12:00:02|2.5728
12:00:03|2.5729
12:00:04|2.5704
12:00:05|2.5651
12:00:06|2.5664
12:00:07|2.5705
12:00:08|2.5705
12:00:09|2.5729
12:00:10|2.5705
12:00:11|2.5731
12:00:13|2.5764
12:00:15|2.5712
12:00:16|2.5727
12:00:17|2.5724
12:00:18|2.5728
12:00:19|2.5663
12:00:20|2.5773
12:00:21|2.5708
12:00:22|2.5778
12:00:23|2.5747
12:00:24|2.5747
12:00:25|2.5751
12:00:26|2.5727
12:00:27|2.5751
12:00:28|2.575
12:00:29|2.5741
12:00:30|2.5424
12:00:31|2.5475
12:00:32|2.5448
12:00:33|2.5576
12:00:34|2.5573
12:00:35|2.5558
12:00:36|2.5489
12:00:37|2.5517
12:00:38|2.552
12:00:39|2.552
12:00:40|2.5443
12:00:42|2.5461
12:00:42|2.548
12:00:43|2.5467
12:00:44|2.5462
12:00:45|2.5461
12:00:46|2.5516
12:00:47|2.5462
12:00:48|2.5508
12:00:50|2.5539
12:00:51|2.5462
12:00:52|2.5489
12:00:53|2.5489
12:00:54|2.5498
12:00:55|2.5479
12:00:56|2.5518
12:00:57|2.5539
12:00:58|2.552
12:00:59|2.5503
12:01:00|2.5539
12:01:01|2.5426
12:01:02|2.5386
12:01:03|2.5425
12:01:04|2.5321
12:01:05|2.5312
12:01:06|2.5112
12:01:07|2.5125
12:01:08|2.5136
12:01:10|2.4802
12:01:11|2.4922
12:01:11|2.4909
12:01:12|2.4821
12:01:15|2.4885
12:01:16|2.4886
12:01:17|2.4865
12:01:19|2.4821
12:01:20|2.4739
12:01:22|2.4759
12:01:22|2.4798
12:01:24|2.4799
12:01:25|2.4732
12:01:26|2.4737
12:01:27|2.4737
12:01:28|2.4736
12:01:29|2.4737
12:01:31|2.4721
12:01:32|2.4693
12:01:33|2.47
12:01:34|2.4702
12:01:34|2.4698
12:01:35|2.47
12:01:37|2.469
12:01:38|2.4666
12:01:39|2.4696
12:01:40|2.4678
12:01:40|2.4661
12:01:41|2.4675
12:01:43|2.4602
12:01:43|2.4662
12:01:44|2.4658
12:01:45|2.4633
12:01:46|2.4595
12:01:47|2.4607
12:01:49|2.4601
12:01:49|2.4607
12:01:50|2.4618
12:01:51|2.4589
12:01:53|2.4588
12:01:54|2.4589
12:01:56|2.4588
12:01:57|2.4698
12:01:58|2.4697
12:01:59|2.4736
12:01:59|2.4737
12:02:01|2.4715
12:02:01|2.4708
12:02:02|2.4667
12:02:03|2.472
12:02:04|2.4599
12:02:06|2.4596
12:02:07|2.4603
12:02:07|2.4644
12:02:08|2.4634
12:02:09|2.4699
12:02:11|2.4699
12:02:12|2.4702
12:02:13|2.4737
12:02:15|2.4722
12:02:17|2.4738
12:02:18|2.4775
12:02:19|2.4756
12:02:19|2.4766
12:02:21|2.4788
12:02:22|2.4762
12:02:23|2.4756
12:02:24|2.4737
12:02:25|2.475
12:02:27|2.4766
12:02:28|2.4758
12:02:29|2.4799
12:02:29|2.477
12:02:30|2.4803
12:02:32|2.4802
12:02:32|2.48
12:02:33|2.48
12:02:35|2.4776
12:02:36|2.4789
12:02:37|2.4776
12:02:38|2.4758
12:02:39|2.472
12:02:40|2.472
12:02:41|2.4721
12:02:42|2.4721
12:02:43|2.4734
12:02:44|2.4735
12:02:45|2.4747
12:02:46|2.475
12:02:47|2.4735
12:02:48|2.4743
12:02:49|2.4735
12:02:50|2.4741
12:02:51|2.4746
12:02:52|2.4706
12:02:53|2.4744
12:02:54|2.4747
12:02:55|2.4725
12:02:56|2.4737
12:02:57|2.4736
12:02:58|2.4748
12:02:59|2.4747
12:03:00|2.472
12:03:01|2.4728
12:03:02|2.4797
12:03:03|2.4748
12:03:04|2.4774
12:03:05|2.474
12:03:07|2.4766
12:03:08|2.4774
12:03:08|2.4775
12:03:10|2.4751
12:03:11|2.475
12:03:11|2.4766
12:03:12|2.4774
12:03:14|2.4757
12:03:14|2.4774
12:03:17|2.4757
12:03:18|2.476
12:03:18|2.4766
12:03:19|2.4756
12:03:21|2.478
12:03:22|2.4819
12:03:23|2.4765
12:03:24|2.4765
12:03:25|2.4799
12:03:25|2.4795
12:03:26|2.4822
12:03:28|2.4822
12:03:29|2.48
12:03:30|2.4801
12:03:31|2.4822
12:03:32|2.4805
12:03:32|2.4815
12:03:33|2.4799
12:03:34|2.4792
12:03:35|2.4794
12:03:36|2.4794
12:03:38|2.4783
12:03:38|2.48
12:03:39|2.4806
12:03:41|2.48
12:03:42|2.4796
12:03:43|2.4803
12:03:45|2.4815
12:03:45|2.4803
12:03:46|2.4822
12:03:48|2.4842
12:03:49|2.4839
12:03:50|2.485
12:03:50|2.4899
12:03:52|2.4883
12:03:52|2.4871
12:03:53|2.4889
12:03:54|2.489
12:03:56|2.4907
12:03:57|2.4822
12:03:58|2.4893
12:03:59|2.4851
12:03:59|2.4871
12:04:00|2.4871
12:04:01|2.4871
12:04:02|2.488
12:04:03|2.4869
12:04:04|2.4869
12:04:05|2.4854
12:04:06|2.4851
12:04:07|2.4852
12:04:08|2.4869
12:04:09|2.4858
12:04:10|2.486
12:04:12|2.4902
12:04:13|2.4864
12:04:13|2.4889
12:04:14|2.4881
12:04:16|2.4881
12:04:17|2.4856
12:04:19|2.489
12:04:20|2.4892
12:04:22|2.4875
12:04:23|2.488
12:04:25|2.4866
12:04:25|2.4887
12:04:26|2.4869
12:04:27|2.4876
12:04:28|2.4939
12:04:29|2.4896
12:04:30|2.4861
12:04:31|2.5
12:04:32|2.5029
12:04:33|2.5001
12:04:34|2.5
12:04:36|2.4952
12:04:38|2.4999
12:04:38|2.497
12:04:40|2.5
12:04:41|2.5002
12:04:42|2.5028
12:04:43|2.5003
12:04:44|2.4989
12:04:45|2.4972
12:04:46|2.4971
12:04:47|2.4948
12:04:48|2.4927
12:04:49|2.4927
12:04:50|2.4959
12:04:51|2.495
12:04:52|2.4933
12:04:53|2.4933
12:04:55|2.4946
12:04:55|2.4933
12:04:56|2.4947
12:04:58|2.4946
12:04:59|2.4934
12:05:00|2.492
12:05:01|2.4939
12:05:02|2.4951
12:05:03|2.4924
12:05:04|2.493
12:05:06|2.4918
12:05:07|2.4952
12:05:07|2.4952
12:05:09|2.4989
12:05:09|2.4953
12:05:11|2.4953
12:05:12|2.4953
12:05:13|2.4971
12:05:13|2.497
12:05:15|2.5
12:05:16|2.5
12:05:17|2.5
12:05:18|2.4998
12:05:20|2.4971
12:05:21|2.4971
12:05:22|2.4953
12:05:23|2.4969
12:05:25|2.4955
12:05:26|2.497
12:05:26|2.5
12:05:27|2.5
12:05:28|2.5
12:05:29|2.5
12:05:31|2.5
12:05:32|2.5
12:05:33|2.4984
12:05:34|2.4977
12:05:35|2.4955
12:05:36|2.4964
12:05:37|2.4964
12:05:37|2.4959
12:05:38|2.4996
12:05:40|2.4967
12:05:41|2.4967
12:05:41|2.4998
12:05:42|2.4993
12:05:44|2.4993
12:05:45|2.4984
12:05:45|2.4977
12:05:46|2.4977
12:05:47|2.4999
12:05:49|2.5
12:05:49|2.5
12:05:51|2.4985
12:05:52|2.4985
12:05:52|2.5
12:05:53|2.5
12:05:54|2.4983
12:05:55|2.4998
12:05:57|2.5
12:05:57|2.5
12:05:58|2.5
12:06:00|2.4985
12:06:00|2.4977
12:06:02|2.4989
12:06:02|2.4993
12:06:03|2.4988
12:06:04|2.4977
12:06:05|2.4989
12:06:06|2.499
12:06:07|2.498
12:06:08|2.4977
12:06:10|2.4977
12:06:11|2.4977
12:06:11|2.495
12:06:12|2.4955
12:06:15|2.4955
12:06:15|2.4953
12:06:16|2.493
12:06:17|2.4856
12:06:19|2.4893
12:06:20|2.4905
12:06:22|2.4901
12:06:23|2.4888
12:06:23|2.4887
12:06:25|2.4869
12:06:26|2.486
12:06:27|2.4877
12:06:28|2.486
12:06:30|2.4853
12:06:30|2.4855
12:06:31|2.4804
12:06:32|2.4837
12:06:34|2.484
12:06:35|2.4859
12:06:36|2.4831
12:06:37|2.4806
12:06:38|2.4801
12:06:38|2.48
12:06:40|2.4815
12:06:40|2.4801
12:06:41|2.48
12:06:44|2.4786
12:06:45|2.4782
12:06:46|2.477
12:06:47|2.4778
12:06:48|2.4763
12:06:49|2.4782
12:06:50|2.4763
12:06:51|2.478
12:06:52|2.4765
12:06:53|2.4765
12:06:54|2.4766
12:06:55|2.4763
12:06:56|2.4763
12:06:57|2.4765
12:06:58|2.4766
12:06:59|2.4765
12:07:00|2.4765
12:07:01|2.4771
12:07:02|2.478
12:07:03|2.4799
12:07:04|2.477
12:07:05|2.4776
12:07:06|2.477
12:07:07|2.477
12:07:08|2.4788
12:07:09|2.4799
12:07:10|2.48
12:07:11|2.4808
12:07:12|2.4808
12:07:13|2.4811
12:07:14|2.483
12:07:15|2.4814
12:07:16|2.4821
12:07:17|2.4821
12:07:18|2.483
12:07:19|2.4817
12:07:21|2.4817
12:07:22|2.48
12:07:24|2.4804
12:07:24|2.4796
12:07:26|2.4782
12:07:27|2.4793
12:07:28|2.4797
12:07:29|2.4799
12:07:30|2.4804
12:07:32|2.4804
12:07:33|2.4804
12:07:34|2.4804
12:07:35|2.4799
12:07:36|2.4797
12:07:37|2.4802
12:07:38|2.4804
12:07:38|2.4803
12:07:39|2.4805
12:07:40|2.4804
12:07:42|2.4802
12:07:42|2.4803
12:07:44|2.4802
12:07:45|2.4799
12:07:45|2.4797
12:07:46|2.4795
12:07:48|2.4795
12:07:48|2.478
12:07:50|2.478
12:07:51|2.4784
12:07:52|2.478
12:07:53|2.478
12:07:54|2.4797
12:07:55|2.477
12:07:55|2.478
12:07:56|2.4795
12:07:57|2.4775
12:07:58|2.4775
12:07:59|2.4775
12:08:01|2.478
12:08:01|2.4792
12:08:02|2.4773
12:08:03|2.4788
12:08:05|2.4788
12:08:06|2.4772
12:08:06|2.4771
12:08:07|2.4771
12:08:08|2.477
12:08:09|2.4775
12:08:10|2.4777
12:08:11|2.4771
12:08:13|2.4765
12:08:14|2.477
12:08:14|2.471
12:08:16|2.4741
12:08:16|2.4707
12:08:17|2.4695
12:08:19|2.4619
12:08:19|2.4617
12:08:20|2.4657
12:08:23|2.462
12:08:23|2.46
12:08:25|2.4569
12:08:25|2.457
12:08:26|2.4567
12:08:27|2.4637
12:08:28|2.4637
12:08:29|2.4637
12:08:30|2.4637
12:08:31|2.4637
12:08:32|2.4637
12:08:33|2.4637
12:08:34|2.4637
12:08:35|2.4637
12:08:36|2.4638
12:08:38|2.4653
12:08:38|2.4654
12:08:39|2.4644
12:08:41|2.4638
12:08:42|2.467
12:08:43|2.4648
12:08:44|2.4654
12:08:44|2.4681
12:08:46|2.467
12:08:46|2.4898
12:08:48|2.4779
12:08:49|2.4692
12:08:49|2.4711
12:08:51|2.4681
12:08:51|2.472
12:08:52|2.479
12:08:54|2.4763
12:08:55|2.4764
12:08:55|2.4764
12:08:57|2.4772
12:08:57|2.4776
12:08:58|2.4771
12:08:59|2.4771
12:09:01|2.4771
12:09:02|2.4692
12:09:02|2.4741
12:09:04|2.4704
12:09:05|2.4711
12:09:05|2.4714
12:09:06|2.4746
12:09:08|2.4724
12:09:09|2.4742
12:09:10|2.4765
12:09:11|2.4748
12:09:12|2.4748
12:09:12|2.4745
12:09:13|2.4753
12:09:15|2.47
12:09:15|2.4712
12:09:16|2.4712
12:09:19|2.4711
12:09:19|2.4704
12:09:20|2.4689
12:09:22|2.4704
12:09:24|2.4691
12:09:25|2.4704
12:09:27|2.4702
12:09:28|2.4681
12:09:30|2.464
12:09:31|2.4652
12:09:32|2.4661
12:09:33|2.466
12:09:34|2.466
12:09:35|2.4652
12:09:36|2.4661
12:09:37|2.4661
12:09:38|2.4672
12:09:39|2.4662
12:09:40|2.4699
12:09:42|2.4678
12:09:43|2.4655
12:09:44|2.4655
12:09:44|2.4677
12:09:46|2.4699
12:09:47|2.4666
12:09:48|2.4666
12:09:48|2.4685
12:09:50|2.4667
12:09:51|2.4667
12:09:52|2.4685
12:09:53|2.4667
12:09:54|2.4651
12:09:55|2.4669
12:09:57|2.4651
12:09:58|2.4651
12:09:59|2.4651
12:10:00|2.466
12:10:01|2.465
12:10:01|2.4651
12:10:04|2.465
12:10:04|2.467
12:10:05|2.4667
12:10:06|2.4665
12:10:07|2.4667
12:10:08|2.4671
12:10:09|2.4661
12:10:10|2.4675
12:10:11|2.4675
12:10:12|2.4692
12:10:13|2.4676
12:10:14|2.4692
12:10:15|2.4687
12:10:16|2.4687
12:10:17|2.4669
12:10:19|2.47
12:10:20|2.469
12:10:21|2.4692
12:10:22|2.469
12:10:24|2.4687
12:10:24|2.4693
12:10:26|2.4683
12:10:27|2.4699
12:10:28|2.467
12:10:29|2.4671
12:10:31|2.4684
12:10:32|2.4675
12:10:32|2.4664
12:10:34|2.4656
12:10:35|2.4656
12:10:36|2.4638
12:10:37|2.4638
12:10:38|2.4651
12:10:39|2.4651
12:10:40|2.4651
12:10:41|2.4651
12:10:42|2.4651
12:10:42|2.4656
12:10:44|2.464
12:10:45|2.4649
12:10:45|2.465
12:10:47|2.4641
12:10:47|2.467
12:10:49|2.4651
12:10:50|2.4663
12:10:51|2.4676
12:10:52|2.4668
12:10:53|2.4668
12:10:53|2.466
12:10:54|2.4639
12:10:56|2.465
12:10:57|2.4652
12:10:58|2.4651
12:10:59|2.4651
12:10:59|2.47
12:11:00|2.4683
12:11:02|2.4662
12:11:03|2.465
12:11:03|2.4641
12:11:05|2.4642
12:11:06|2.4641
12:11:06|2.4641
12:11:08|2.4641
12:11:09|2.4641
12:11:10|2.4642
12:11:11|2.465
12:11:12|2.465
12:11:13|2.4641
12:11:14|2.4649
12:11:15|2.4641
12:11:16|2.4641
12:11:17|2.4641
12:11:18|2.4659
12:11:19|2.4641
12:11:20|2.4642
12:11:21|2.4637
12:11:22|2.4637
12:11:23|2.4641
12:11:23|2.4659
12:11:26|2.4637
12:11:26|2.4637
12:11:27|2.4637
12:11:28|2.4654
12:11:29|2.4637
12:11:30|2.4637
12:11:31|2.4637
12:11:32|2.4637
12:11:34|2.4638
12:11:34|2.4637
12:11:35|2.4637
12:11:37|2.4637
12:11:37|2.464
12:11:38|2.4638
12:11:39|2.4637
12:11:40|2.4637
12:11:41|2.4637
12:11:42|2.4642
12:11:43|2.4638
12:11:44|2.4639
12:11:45|2.4682
12:11:46|2.4638
12:11:47|2.4659
12:11:48|2.4683
12:11:49|2.4643
12:11:50|2.465
12:11:52|2.465
12:11:53|2.465
12:11:53|2.465
12:11:54|2.4651
12:11:56|2.4667
12:11:56|2.4644
12:11:58|2.4665
12:11:58|2.4665
12:11:59|2.4665
12:12:01|2.4669
12:12:02|2.4674
12:12:03|2.4654
12:12:03|2.4655
12:12:04|2.4676
12:12:06|2.4675
12:12:07|2.4674
12:12:09|2.4675
12:12:09|2.4683
12:12:10|2.4683
12:12:11|2.4682
12:12:12|2.4683
12:12:13|2.47
12:12:14|2.4698
12:12:15|2.4698
12:12:16|2.4703
12:12:17|2.4744
12:12:18|2.4763
12:12:19|2.4724
12:12:20|2.4753
12:12:21|2.4733
12:12:22|2.4797
12:12:23|2.4757
12:12:25|2.478
12:12:26|2.4756
12:12:28|2.4758
12:12:29|2.4751
12:12:30|2.4751
12:12:31|2.4741
12:12:32|2.4722
12:12:33|2.4739
12:12:34|2.4749
12:12:35|2.47
12:12:36|2.4712
12:12:37|2.4734
12:12:39|2.4742
12:12:40|2.475
12:12:41|2.4755
12:12:42|2.4792
12:12:43|2.4798
12:12:44|2.4798
12:12:44|2.4798
12:12:46|2.48
12:12:47|2.4774
12:12:47|2.4804
12:12:49|2.4805
12:12:50|2.4805
12:12:51|2.4787
12:12:52|2.4763
12:12:53|2.4747
12:12:53|2.473
12:12:55|2.4784
12:12:56|2.475
12:12:57|2.4777
12:12:58|2.4772
12:12:58|2.4776
12:13:00|2.478
12:13:01|2.478
12:13:01|2.478
12:13:03|2.478
12:13:04|2.4848
12:13:05|2.4848
12:13:06|2.4808
12:13:06|2.4788
12:13:08|2.482
12:13:09|2.478
12:13:10|2.485
12:13:10|2.4838
12:13:12|2.4849
12:13:13|2.4834
12:13:14|2.4802
12:13:15|2.4813
12:13:16|2.4813
12:13:17|2.4802
12:13:17|2.4806
12:13:19|2.4803
12:13:20|2.4803
12:13:21|2.4813
12:13:22|2.4813
12:13:23|2.4813
12:13:24|2.4803
12:13:25|2.4806
12:13:27|2.4812
12:13:28|2.4812
12:13:29|2.4812
12:13:30|2.4813
12:13:31|2.4806
12:13:31|2.4805
12:13:33|2.4803
12:13:34|2.4803
12:13:35|2.4789
12:13:35|2.48
12:13:37|2.4803
12:13:38|2.4803
12:13:39|2.4806
12:13:40|2.4803
12:13:40|2.4806
12:13:42|2.4806
12:13:42|2.479
12:13:43|2.4789
12:13:45|2.4788
12:13:46|2.4784
12:13:47|2.477
12:13:48|2.4751
12:13:49|2.477
12:13:50|2.477
12:13:51|2.4762
12:13:52|2.477
12:13:53|2.477
12:13:54|2.477
12:13:55|2.4794
12:13:56|2.48
12:13:57|2.479
12:13:58|2.4731
12:13:59|2.4771
12:14:01|2.4769
12:14:01|2.477
12:14:02|2.48
12:14:03|2.4767
12:14:04|2.4767
12:14:05|2.48
12:14:06|2.48
12:14:07|2.4787
12:14:08|2.4788
12:14:09|2.48
12:14:10|2.477
12:14:11|2.4794
12:14:12|2.4796
12:14:13|2.4796
12:14:14|2.4787
12:14:15|2.4787
12:14:16|2.48
12:14:17|2.48
12:14:18|2.4798
12:14:19|2.48
12:14:20|2.48
12:14:21|2.4798
12:14:22|2.477
12:14:23|2.4777
12:14:24|2.4752
12:14:25|2.4736
12:14:27|2.4769
12:14:29|2.4767
12:14:30|2.4745
12:14:31|2.4745
12:14:32|2.4759
12:14:33|2.476
12:14:35|2.4696
12:14:36|2.47
12:14:37|2.469
12:14:38|2.4687
12:14:39|2.47
12:14:40|2.4676
12:14:41|2.4675
12:14:42|2.4675
12:14:44|2.4652
12:14:44|2.47
12:14:45|2.4699
12:14:46|2.47
12:14:48|2.4687
12:14:48|2.47
12:14:49|2.47
12:14:50|2.47
12:14:51|2.4675
12:14:52|2.4695
12:14:53|2.4696
12:14:54|2.4696
12:14:55|2.4696
12:14:56|2.473
12:14:57|2.472
12:14:58|2.4697
12:14:59|2.4676
12:15:00|2.4666
12:15:01|2.4675
12:15:02|2.4668
12:15:03|2.4653
12:15:04|2.4675
12:15:05|2.4678
12:15:06|2.4667
12:15:07|2.4676
12:15:08|2.4676
12:15:09|2.4704
12:15:10|2.4703
12:15:11|2.4704
12:15:12|2.4703
12:15:13|2.4688
12:15:14|2.4687
12:15:15|2.4675
12:15:16|2.47
12:15:17|2.47
12:15:18|2.4687
12:15:19|2.4652
12:15:20|2.4701
12:15:22|2.4701
12:15:22|2.4698
12:15:23|2.4698
12:15:24|2.4698
12:15:25|2.4677
12:15:26|2.4685
12:15:27|2.4696
12:15:29|2.47
12:15:31|2.47
12:15:32|2.4688
12:15:33|2.4688
12:15:34|2.4703
12:15:36|2.47
12:15:37|2.4697
12:15:38|2.4688
12:15:38|2.4688
12:15:40|2.4688
12:15:41|2.4686
12:15:41|2.4665
12:15:43|2.4665
12:15:44|2.47
12:15:44|2.4673
12:15:46|2.4673
12:15:47|2.466
12:15:48|2.4686
12:15:49|2.4685
12:15:50|2.4685
12:15:50|2.4685
12:15:51|2.4685
12:15:52|2.4665
12:15:54|2.4668
12:15:55|2.4685
12:15:56|2.4673
12:15:57|2.4684
12:15:58|2.4684
12:15:58|2.4685
12:16:00|2.4685
12:16:01|2.4685
12:16:02|2.4684
12:16:03|2.4673
12:16:04|2.4685
12:16:05|2.4685
12:16:07|2.4685
12:16:08|2.4672
12:16:08|2.4672
12:16:09|2.4688
12:16:10|2.4687
12:16:11|2.4687
12:16:13|2.4665
12:16:13|2.4669
12:16:14|2.4666
12:16:15|2.4699
12:16:16|2.47
12:16:17|2.4699
12:16:19|2.47
12:16:19|2.47
12:16:20|2.4654
12:16:21|2.4654
12:16:22|2.4677
12:16:23|2.4674
12:16:24|2.4669
12:16:25|2.4667
12:16:26|2.4694
12:16:27|2.4694
12:16:29|2.4682
12:16:31|2.4685
12:16:31|2.4685
12:16:32|2.4699
12:16:35|2.4691
12:16:36|2.4699
12:16:37|2.4699
12:16:38|2.4699
12:16:38|2.4693
12:16:40|2.47
12:16:41|2.4699
12:16:42|2.4685
12:16:43|2.47
12:16:43|2.47
12:16:45|2.4708
12:16:46|2.4744
12:16:47|2.4701
12:16:48|2.4703
12:16:49|2.4706
12:16:50|2.4769
12:16:51|2.4795
12:16:52|2.4953
12:16:54|2.4885
12:16:54|2.4898
12:16:55|2.4908
12:16:57|2.4927
12:16:57|2.4913
12:16:59|2.4917
12:17:00|2.4896
12:17:01|2.4955
12:17:02|2.4955
12:17:03|2.494
12:17:04|2.4895
12:17:05|2.4858
12:17:06|2.4863
12:17:07|2.48
12:17:08|2.481
12:17:09|2.4819
12:17:10|2.4835
12:17:11|2.4839
12:17:12|2.483
12:17:13|2.4853
12:17:14|2.4853
12:17:15|2.4858
12:17:16|2.4853
12:17:17|2.491
12:17:18|2.5
12:17:19|2.4999
12:17:20|2.5
12:17:21|2.4985
12:17:22|2.4982
12:17:23|2.5
12:17:24|2.4995
12:17:25|2.5015
12:17:26|2.5005
12:17:27|2.5036
12:17:28|2.5067
12:17:29|2.5071
12:17:31|2.5106
12:17:32|2.5121
12:17:33|2.512
12:17:34|2.5129
12:17:34|2.5055
12:17:37|2.5082
12:17:37|2.506
12:17:39|2.5063
12:17:40|2.5098
12:17:41|2.5055
12:17:42|2.5078
12:17:43|2.51
12:17:44|2.5122
12:17:45|2.5103
12:17:46|2.5103
12:17:47|2.5091
12:17:49|2.5084
12:17:49|2.5058
12:17:50|2.5056
12:17:51|2.5055
12:17:52|2.5099
12:17:53|2.51
12:17:54|2.5199
12:17:56|2.519
12:17:57|2.5111
12:17:57|2.5115
12:17:58|2.519
12:18:00|2.516
12:18:00|2.5134
12:18:01|2.5101
12:18:03|2.5141
12:18:03|2.514
12:18:05|2.5211
12:18:05|2.526
12:18:06|2.5229
12:18:08|2.5199
12:18:09|2.5192
12:18:10|2.5219
12:18:11|2.5176
12:18:12|2.5193
12:18:13|2.5224
12:18:14|2.5224
12:18:15|2.5254
12:18:16|2.5254
12:18:17|2.5222
12:18:18|2.5235
12:18:19|2.5275
12:18:21|2.525
12:18:22|2.5268
12:18:23|2.5244
12:18:24|2.5273
12:18:24|2.5273
12:18:26|2.5271
12:18:26|2.5242
12:18:28|2.5279
12:18:29|2.5279
12:18:29|2.5296
12:18:31|2.5334
12:18:33|2.54
12:18:34|2.5337
12:18:35|2.5339
12:18:36|2.54
12:18:38|2.54
12:18:39|2.5406
12:18:40|2.5434
12:18:41|2.5398
12:18:42|2.5401
12:18:43|2.5446
12:18:44|2.5401
12:18:46|2.5422
12:18:46|2.5403
12:18:48|2.5372
12:18:49|2.5384
12:18:50|2.5389
12:18:51|2.5247
12:18:52|2.5265
12:18:53|2.5231
12:18:54|2.5219
12:18:55|2.5241
12:18:56|2.5279
12:18:57|2.536
12:18:58|2.5275
12:18:59|2.5324
12:19:00|2.5398
12:19:01|2.5312
12:19:02|2.4992
12:19:03|2.4904
12:19:04|2.4912
12:19:05|2.4939
12:19:06|2.4924
12:19:07|2.5012
12:19:08|2.4974
12:19:09|2.4929
12:19:10|2.5112
12:19:11|2.5142
12:19:12|2.5127
12:19:13|2.5102
12:19:14|2.5045
12:19:15|2.5169
12:19:16|2.5127
12:19:17|2.5128
12:19:18|2.5136
12:19:19|2.516
12:19:20|2.5197
12:19:21|2.5023
12:19:22|2.5096
12:19:23|2.5062
12:19:24|2.5081
12:19:25|2.5055
12:19:26|2.5004
12:19:27|2.5136
12:19:28|2.5006
12:19:29|2.5092
12:19:30|2.5086
12:19:31|2.5072
12:19:33|2.5089
12:19:34|2.5109
12:19:35|2.5087
12:19:36|2.5119
12:19:37|2.5091
12:19:38|2.5091
12:19:38|2.511
12:19:40|2.5127
12:19:41|2.5135
12:19:42|2.5109
12:19:43|2.5104
12:19:44|2.5087
12:19:45|2.5
12:19:47|2.49
12:19:48|2.4905
12:19:48|2.4889
12:19:49|2.4872
12:19:51|2.4879
12:19:51|2.4877
12:19:53|2.489
12:19:54|2.4882
12:19:55|2.4927
12:19:55|2.4927
12:19:57|2.4926
12:19:58|2.4882
12:19:59|2.4926
12:20:00|2.4892
12:20:02|2.4861
12:20:02|2.4922
12:20:03|2.4883
12:20:04|2.4965
12:20:05|2.4956
12:20:06|2.4956
12:20:07|2.4922
12:20:08|2.51
12:20:09|2.4987
12:20:10|2.4967
12:20:11|2.497
12:20:12|2.5024
12:20:13|2.4981
12:20:14|2.5024
12:20:15|2.5007
12:20:16|2.499
12:20:17|2.5024
12:20:18|2.5024
12:20:19|2.5042
12:20:20|2.5033
12:20:21|2.5028
12:20:22|2.5028
12:20:23|2.506
12:20:24|2.5061
12:20:25|2.5034
12:20:26|2.5024
12:20:27|2.4995
12:20:28|2.4995
12:20:29|2.4995
12:20:30|2.4989
12:20:32|2.4969
12:20:34|2.497
12:20:35|2.4987
12:20:35|2.4976
12:20:37|2.497
12:20:38|2.4936
12:20:39|2.4981
12:20:41|2.4933
12:20:42|2.4901
12:20:42|2.4977
12:20:44|2.4907
12:20:45|2.4915
12:20:46|2.4948
12:20:47|2.4966
12:20:47|2.4964
12:20:49|2.4964
12:20:50|2.4888
12:20:51|2.488
12:20:52|2.491
12:20:53|2.49
12:20:54|2.497
12:20:54|2.4916
12:20:56|2.4965
12:20:56|2.4879
12:20:58|2.4953
12:20:59|2.4877
12:21:00|2.4875
12:21:00|2.4865
12:21:02|2.4893
12:21:03|2.4918
12:21:04|2.4977
12:21:05|2.4911
12:21:06|2.4875
12:21:07|2.4892
12:21:08|2.4881
12:21:09|2.484
12:21:10|2.4856
12:21:11|2.4841
12:21:12|2.4861
12:21:13|2.4848
12:21:13|2.484
12:21:15|2.4848
12:21:16|2.4842
12:21:16|2.4848
12:21:18|2.4842
12:21:19|2.4884
12:21:19|2.4873
12:21:21|2.4876
12:21:21|2.4869
12:21:22|2.4841
12:21:23|2.4841
12:21:25|2.48
12:21:26|2.48
12:21:27|2.4751
12:21:28|2.4744
12:21:29|2.4744
12:21:30|2.4751
12:21:31|2.4701
12:21:31|2.4751
12:21:33|2.474
12:21:34|2.4742
12:21:35|2.478
12:21:36|2.4782
12:21:38|2.4757
12:21:38|2.4746
12:21:39|2.474
12:21:40|2.4747
12:21:41|2.474
12:21:42|2.474
12:21:43|2.4743
12:21:44|2.4708
12:21:45|2.4742
12:21:46|2.471
12:21:47|2.471
12:21:48|2.4744
12:21:49|2.4709
12:21:51|2.4711
12:21:52|2.4711
12:21:52|2.4734
12:21:54|2.473
12:21:55|2.4701
12:21:56|2.4716
12:21:57|2.4723
12:21:57|2.471
12:21:59|2.4738
12:22:00|2.4708
12:22:00|2.47
12:22:01|2.4724
12:22:03|2.4733
12:22:03|2.4733
12:22:05|2.4736
12:22:06|2.4737
12:22:06|2.4703
12:22:08|2.4738
12:22:09|2.4741
12:22:09|2.4774
12:22:11|2.4774
12:22:11|2.4794
12:22:12|2.4742
12:22:13|2.4755
12:22:14|2.4799
12:22:15|2.477
12:22:16|2.4759
12:22:17|2.4799
12:22:19|2.4799
12:22:19|2.4641
12:22:20|2.4747
12:22:22|2.4735
12:22:23|2.4731
12:22:23|2.47
12:22:24|2.4748
12:22:25|2.4735
12:22:26|2.4735
12:22:27|2.4735
12:22:28|2.4735
12:22:29|2.4707
12:22:31|2.4732
12:22:31|2.4735
12:22:32|2.4707
12:22:33|2.4707
12:22:35|2.4725
12:22:37|2.4711
12:22:39|2.4707
12:22:39|2.4725
12:22:41|2.4725
12:22:41|2.47
12:22:42|2.4704
12:22:43|2.4708
12:22:45|2.4708
12:22:45|2.4725
12:22:47|2.4643
12:22:47|2.4707
12:22:49|2.4713
12:22:49|2.4646
12:22:51|2.4706
12:22:52|2.4648
12:22:53|2.4646
12:22:53|2.469
12:22:54|2.4652
12:22:56|2.4646
12:22:57|2.4641
12:22:57|2.467
12:22:58|2.4641
12:22:59|2.4638
12:23:00|2.464
12:23:01|2.4643
12:23:02|2.464
12:23:04|2.4638
12:23:04|2.4687
12:23:05|2.4646
12:23:07|2.4645
12:23:07|2.4642
12:23:08|2.466
12:23:09|2.4681
12:23:10|2.464
12:23:11|2.4661
12:23:12|2.4642
12:23:14|2.4657
12:23:15|2.4707
12:23:15|2.4661
12:23:16|2.4661
12:23:17|2.4651
12:23:18|2.4646
12:23:19|2.4637
12:23:20|2.4664
12:23:21|2.4641
12:23:22|2.4647
12:23:23|2.4648
12:23:24|2.4655
12:23:25|2.4663
12:23:27|2.4654
12:23:27|2.4651
12:23:28|2.4651
12:23:29|2.4661
12:23:30|2.47
12:23:32|2.4691
12:23:32|2.4654
12:23:34|2.4654
12:23:34|2.4691
12:23:37|2.4684
12:23:38|2.4654
12:23:40|2.466
12:23:41|2.4648
12:23:43|2.4647
12:23:43|2.47
12:23:44|2.4703
12:23:46|2.4648
12:23:47|2.4647
12:23:47|2.4648
12:23:49|2.4658
12:23:49|2.4658
12:23:51|2.4697
12:23:52|2.4692
12:23:53|2.4688
12:23:53|2.4691
12:23:55|2.4697
12:23:55|2.4658
12:23:57|2.4664
12:23:57|2.466
12:23:59|2.4688
12:23:59|2.4684
12:24:00|2.4699
12:24:02|2.4699
12:24:03|2.4696
12:24:03|2.4658
12:24:05|2.4697
12:24:06|2.4659
12:24:07|2.4755
12:25:08|2.47
12:25:09|2.4658
12:25:10|2.4658
12:25:11|2.472
12:25:12|2.4705
12:25:13|2.4763
12:25:14|2.4767
12:25:15|2.4751
12:25:16|2.4837
12:25:17|2.4783
12:25:18|2.4752
12:25:19|2.4751
12:25:20|2.4788
12:25:21|2.4758
12:25:22|2.477
12:25:24|2.477
12:25:25|2.477
12:25:26|2.4795
12:25:27|2.477
12:25:28|2.477
12:25:29|2.477
12:25:30|2.477
12:25:31|2.4774
12:25:32|2.477
12:25:33|2.4782
12:25:34|2.4787
12:25:35|2.481
12:25:36|2.5028
12:25:37|2.5048
12:25:38|2.4931
12:25:40|2.4866
12:25:41|2.5061
12:25:43|2.5056
12:25:45|2.5035
12:25:45|2.5023
12:25:47|2.5099
12:25:48|2.5028
12:25:49|2.5042
12:25:50|2.5013
12:25:51|2.504
12:25:52|2.5035
12:25:53|2.5035
12:25:54|2.5057
12:25:55|2.5099
12:25:56|2.5046
12:25:57|2.5044
12:25:58|2.5083
12:25:59|2.5081
12:26:00|2.5044
12:26:01|2.5
12:26:02|2.5
12:26:03|2.5008
12:26:04|2.4999
12:26:05|2.5
12:26:06|2.492
12:26:07|2.4948
12:26:08|2.494
12:26:09|2.4915
12:26:10|2.4933
12:26:11|2.4887
12:26:12|2.4919
12:26:13|2.4969
12:26:14|2.4848
12:26:15|2.486
12:26:16|2.4931
12:26:17|2.4931
12:26:18|2.4931
12:26:19|2.4833
12:26:20|2.4833
12:26:21|2.4872
12:26:22|2.4964
12:26:23|2.4931
12:26:24|2.5
12:26:25|2.4998
12:26:26|2.4999
12:26:27|2.4984
12:26:28|2.4882
12:26:29|2.4929
12:26:30|2.4872
12:26:31|2.4853
12:26:32|2.4987
12:26:33|2.4987
12:26:34|2.4925
12:26:36|2.4929
12:26:37|2.4929
12:26:37|2.4967
12:26:39|2.4915
12:26:41|2.492
12:26:43|2.4872
12:26:44|2.4882
12:26:46|2.4856
12:26:46|2.4876
12:26:48|2.488
12:26:49|2.4876
12:26:50|2.4855
12:26:51|2.4876
12:26:52|2.49
12:26:53|2.49
12:26:54|2.4921
12:26:55|2.4921
12:26:56|2.4901
12:26:57|2.4906
12:26:58|2.4906
12:26:59|2.5
12:27:00|2.4998
12:27:01|2.5031
12:27:02|2.5043
12:27:03|2.5043
12:27:04|2.4999
12:27:05|2.4966
12:27:06|2.4971
12:27:07|2.4971
12:27:08|2.5026
12:27:10|2.5001
12:27:10|2.5044
12:27:12|2.51
12:27:14|2.5034
12:27:14|2.5057
12:27:15|2.5031
12:27:16|2.5007
12:27:17|2.5057
12:27:18|2.5026
12:27:19|2.5026
12:27:21|2.5043
12:27:21|2.5011
12:27:23|2.51
12:27:23|2.5031
12:27:24|2.5026
12:27:25|2.4998
12:27:26|2.4987
12:27:27|2.5011
12:27:28|2.5026
12:27:29|2.4951
12:27:30|2.5025
12:27:32|2.5023
12:27:33|2.4985
12:27:34|2.4987
12:27:35|2.4987
12:27:36|2.4987
12:27:37|2.5003
12:27:38|2.4951
12:27:39|2.5026
12:28:40|2.5192
12:28:42|2.516
12:28:43|2.5188
12:28:45|2.5162
12:28:47|2.5193
12:28:48|2.5193
12:28:49|2.5193
12:28:50|2.5187
12:28:51|2.5173
12:28:52|2.5179
12:28:53|2.519
12:28:54|2.5187
12:28:55|2.5153
12:28:56|2.5193
12:28:57|2.5152
12:28:58|2.5192
12:28:59|2.5131
12:29:01|2.5163
12:29:02|2.518
12:29:03|2.5191
12:29:04|2.5192
12:29:04|2.5191
12:29:06|2.5193
12:29:07|2.5198
12:29:08|2.5193
12:29:09|2.5188
12:29:10|2.5271
12:29:11|2.5298
12:29:12|2.5272
12:29:14|2.5347
12:29:14|2.5322
12:29:15|2.5349
12:29:16|2.5347
12:29:17|2.5303
12:29:18|2.5295
12:29:19|2.525
12:29:20|2.53
12:29:21|2.5322
12:29:22|2.5302
12:29:23|2.5253
12:29:25|2.5147
12:29:26|2.5188
12:29:27|2.5194
12:29:28|2.516
12:29:29|2.5203
12:29:31|2.5228
12:29:32|2.5208
12:29:32|2.5243
12:29:34|2.5237
12:29:34|2.5245
12:29:35|2.525
12:29:36|2.5218
12:29:38|2.5218
12:29:38|2.5243
12:29:40|2.5207
12:29:40|2.5208
12:29:42|2.5215
12:29:44|2.525
12:29:45|2.5218
12:29:46|2.5245
12:29:47|2.5245
12:29:49|2.5234
12:29:49|2.5219
12:29:50|2.525
12:29:51|2.5274
12:29:52|2.5274
12:29:54|2.5274
12:29:54|2.5245
12:29:56|2.5243
12:29:56|2.5243
12:29:57|2.5207
12:29:58|2.5234
12:30:00|2.5197
12:30:01|2.5234
12:30:02|2.5234
12:30:04|2.5228
12:30:04|2.5219
12:30:06|2.5219
12:30:07|2.5152
12:30:08|2.5156
12:30:10|2.52
12:30:10|2.5193
12:30:12|2.5152
12:30:13|2.5151
12:30:14|2.5191
12:30:15|2.518
12:30:16|2.518
12:30:17|2.5186
12:30:19|2.5286
12:30:20|2.53
12:30:20|2.5354
12:30:21|2.5309
12:30:22|2.5343
12:30:24|2.5266
12:30:25|2.5294
12:30:26|2.5302
12:30:27|2.5238
12:30:28|2.5419
12:30:29|2.5421
12:30:29|2.542
12:30:31|2.5396
12:30:32|2.5373
12:30:32|2.5361
12:30:34|2.5389
12:30:34|2.5362
12:30:36|2.5312
12:30:37|2.5396
12:30:38|2.5395
12:30:39|2.54
12:30:40|2.5419
12:30:41|2.5404
12:30:42|2.5457
12:30:42|2.5578
12:30:44|2.5568
12:30:45|2.5602
12:30:47|2.5653
12:30:47|2.5654
12:30:49|2.5655
12:30:50|2.5627
12:30:51|2.5652
12:30:52|2.5639
12:30:53|2.5617
12:30:54|2.5599
12:30:56|2.5627
12:30:56|2.558
12:30:58|2.5595
12:30:59|2.5574
12:31:00|2.5765
12:31:01|2.571
12:31:01|2.5627
12:31:03|2.5597
12:31:03|2.5701
12:31:05|2.5699
12:31:05|2.5655
12:31:07|2.5629
12:31:07|2.585
12:31:08|2.5812
12:31:10|2.5781
12:31:11|2.5743
12:31:12|2.5773
12:31:13|2.5725
12:31:14|2.58
12:31:15|2.5778
12:31:16|2.585
12:31:17|2.585
12:31:18|2.59
12:31:19|2.5891
12:31:20|2.5916
12:31:21|2.5972
12:31:22|2.5921
12:31:23|2.5848
12:31:24|2.5999
12:31:25|2.5999
12:31:26|2.5942
12:31:27|2.5997
12:31:28|2.6
12:31:29|2.6
12:31:30|2.5999
12:31:31|2.5999
12:31:32|2.6
12:31:33|2.5996
12:31:34|2.6
12:31:35|2.6
12:31:36|2.6007
12:31:37|2.6067
12:31:39|2.6078
12:31:40|2.607
12:31:41|2.6109
12:31:42|2.6132
12:31:43|2.6252
12:31:44|2.6201
12:31:46|2.6219
12:31:47|2.6264
12:31:48|2.6281
12:31:49|2.6179
12:31:50|2.629
12:31:52|2.6274
12:31:52|2.6276
12:31:54|2.6283
12:31:55|2.6272
12:31:56|2.6255
12:31:57|2.6202
12:31:58|2.6217
12:31:59|2.6249
12:32:00|2.6107
12:32:01|2.6133
12:32:02|2.6199
12:32:03|2.6201
12:32:04|2.6159
12:32:05|2.62
12:32:06|2.6148
12:32:07|2.62
12:32:08|2.62
12:32:10|2.62
12:32:10|2.615
12:32:12|2.6138
12:32:13|2.6179
12:32:14|2.615
12:32:15|2.6101
12:32:16|2.6103
12:32:17|2.6193
12:32:18|2.6119
12:32:19|2.6137
12:32:20|2.6171
12:32:21|2.6149
12:32:22|2.6131
12:32:23|2.615
12:32:24|2.61
12:32:25|2.6105
12:32:26|2.6063
12:32:27|2.6195
12:32:28|2.6152
12:32:29|2.6209
12:32:30|2.6182
12:32:31|2.6175
12:32:32|2.6148
12:32:34|2.6257
12:32:35|2.6214
12:32:36|2.6259
12:32:37|2.6267
12:32:38|2.6252
12:32:39|2.6261
12:32:41|2.6255
12:32:41|2.63
12:32:43|2.6309
12:32:44|2.6423
12:32:46|2.6441
12:32:47|2.6512
12:32:48|2.6579
12:32:49|2.6583
12:32:51|2.6599
12:32:52|2.66
12:32:54|2.6666
12:32:55|2.6559
12:32:55|2.6605
12:32:57|2.6598
12:32:58|2.6599
12:32:59|2.6605
12:33:00|2.6617
12:33:01|2.66
12:33:02|2.6675
12:33:03|2.6597
12:33:04|2.657
12:33:05|2.6564
12:33:06|2.6603
12:33:07|2.6577
12:33:08|2.6472
12:33:10|2.6399
12:33:11|2.6396
12:33:12|2.6396
12:33:13|2.6389
12:33:14|2.6286
12:33:14|2.64
12:33:16|2.6519
12:33:16|2.648
12:33:18|2.64
12:33:18|2.635
12:33:20|2.6451
12:33:20|2.6405
12:33:21|2.6425
12:33:23|2.6423
12:33:24|2.6568
12:33:24|2.648
12:33:25|2.6425
12:33:27|2.6499
12:33:27|2.6407
12:33:29|2.644
12:33:29|2.65
12:33:30|2.646
12:33:32|2.6506
12:33:33|2.6501
12:33:34|2.6502
12:33:34|2.6503
12:33:36|2.6535
12:33:36|2.66
12:33:37|2.6649
12:33:38|2.667
12:33:40|2.67
12:33:41|2.6654
12:33:42|2.6676
12:33:43|2.6778
12:33:44|2.6779
12:33:45|2.6765
12:33:47|2.6774
12:33:48|2.6694
12:33:49|2.6778
12:33:50|2.6779
12:33:51|2.6695
12:33:52|2.6696
12:33:53|2.6696
12:33:54|2.6693
12:33:55|2.6772
12:33:56|2.6753
12:33:57|2.6758
12:33:58|2.6777
12:33:59|2.6776
12:34:00|2.6829
12:34:01|2.6779
12:34:02|2.6781
12:34:03|2.6789
12:34:04|2.6815
12:34:05|2.6757
12:34:06|2.6845
12:34:07|2.6822
12:34:08|2.685
12:34:09|2.686
12:34:10|2.69
12:34:11|2.6868
12:34:12|2.6799
12:34:13|2.6836
12:34:15|2.684
12:34:16|2.6832
12:34:16|2.6871
12:34:18|2.6886
12:34:20|2.6936
12:34:20|2.6914
12:34:21|2.6954
12:34:22|2.696
12:34:23|2.6963
12:34:24|2.6954
12:34:26|2.6998
12:34:27|2.6996
12:34:28|2.7
12:34:29|2.7004
12:34:31|2.7041
12:34:31|2.7063
12:34:33|2.707
12:34:33|2.7075
12:34:35|2.7074
12:34:37|2.7075
12:34:37|2.71
12:34:38|2.71
12:34:39|2.71
12:34:40|2.7108
12:34:41|2.7101
12:34:42|2.7107
12:34:43|2.7299
12:34:44|2.7108
12:34:45|2.7143
12:34:47|2.7267
12:34:49|2.7097
12:34:50|2.7144
12:34:51|2.7224
12:34:52|2.7184
12:34:53|2.7156
12:34:54|2.7169
12:34:56|2.7073
12:34:57|2.7065
12:34:58|2.7063
12:34:59|2.6927
12:35:00|2.6942
12:35:01|2.7001
12:35:03|2.6993
12:35:04|2.6924
12:35:05|2.6859
12:35:06|2.6908
12:35:06|2.6637
12:35:08|2.6396
12:35:09|2.6617
12:35:09|2.6572
12:35:10|2.6609
12:35:11|2.6626
12:35:12|2.6617
12:35:13|2.6604
12:35:14|2.6895
12:35:15|2.665
12:35:17|2.6667
12:35:17|2.6743
12:35:18|2.6818
12:35:19|2.683
12:35:20|2.6816
12:35:21|2.6736
12:35:23|2.678
12:35:23|2.6839
12:35:24|2.6777
12:35:26|2.6767
12:35:27|2.6769
12:35:27|2.6725
12:35:28|2.6823
12:35:30|2.6797
12:35:30|2.6779
12:35:32|2.6705
12:35:33|2.6781
12:35:33|2.6725
12:35:34|2.6799
12:35:36|2.6718
12:35:37|2.6777
12:35:37|2.681
12:35:38|2.68
12:35:39|2.6966
12:35:40|2.6837
12:35:41|2.7
12:35:42|2.7044
12:35:43|2.7094
12:35:44|2.7001
12:35:45|2.7094
12:35:46|2.7072
12:35:48|2.7165
12:35:50|2.7118
12:35:52|2.7125
12:35:53|2.7176
12:35:53|2.7237
12:35:54|2.7231
12:35:56|2.7219
12:35:56|2.7192
12:35:58|2.7185
12:35:59|2.7166
12:36:00|2.7076
12:36:02|2.7214
12:36:03|2.7027
12:36:05|2.7016
12:36:06|2.7094
12:36:07|2.7061
12:36:08|2.7124
12:36:09|2.7057
12:36:10|2.7
12:36:11|2.7058
12:36:12|2.7096
12:36:13|2.7048
12:36:14|2.7003
12:36:15|2.7104
12:36:16|2.7102
12:36:17|2.7047
12:36:18|2.7064
12:36:19|2.7056
12:36:20|2.7004
12:36:21|2.7036
12:36:22|2.7046
12:36:23|2.7039
12:36:24|2.702
12:36:25|2.7004
12:36:26|2.6965
12:36:27|2.6963
12:36:28|2.6952
12:36:29|2.696
12:36:30|2.6892
12:36:31|2.6533
12:36:32|2.66
12:36:33|2.6624
12:36:34|2.6782
12:36:35|2.6689
12:36:36|2.6602
12:36:37|2.6592
12:36:38|2.6618
12:36:39|2.6646
12:36:40|2.6781
12:36:41|2.6574
12:36:42|2.6899
12:36:43|2.6726
12:36:44|2.6727
12:36:45|2.6782
12:36:46|2.6875
12:36:47|2.689
12:36:48|2.6849
12:36:50|2.6801
12:36:51|2.6825
12:36:52|2.6849
12:37:53|2.6644
12:37:55|2.6684
12:37:56|2.6645
12:37:57|2.6631
12:37:57|2.6632
12:37:59|2.6602
12:38:00|2.6543
12:38:01|2.658
12:38:03|2.6554
12:38:04|2.6506
12:38:05|2.6543
12:38:05|2.65
12:38:07|2.656
12:38:08|2.6479
12:38:09|2.64
12:38:10|2.6453
12:38:11|2.6463
12:38:12|2.6543
12:38:13|2.649
12:38:15|2.6401
12:38:15|2.6401
12:38:16|2.6475
12:38:17|2.6483
12:38:18|2.6476
12:38:19|2.6433
12:38:20|2.6467
12:38:21|2.6522
12:38:22|2.651
12:38:23|2.6529
12:38:24|2.661
12:38:26|2.6628
12:38:27|2.6678
12:38:28|2.6683
12:38:29|2.6731
12:38:30|2.6825
12:38:31|2.6851
12:38:32|2.686
12:38:34|2.6994
12:38:35|2.7014
12:38:35|2.6962
12:38:36|2.697
12:38:37|2.6941
12:38:38|2.6932
12:38:39|2.6939
12:38:40|2.6908
12:38:41|2.7
12:38:42|2.6937
12:38:43|2.6974
12:38:44|2.7021
12:38:45|2.7015
12:38:47|2.6984
12:38:48|2.6961
12:38:49|2.699
12:38:50|2.6994
12:38:51|2.6998
12:38:52|2.6943
12:38:54|2.6869
12:38:56|2.679
12:38:56|2.6733
12:38:58|2.6792
12:38:58|2.6772
12:38:59|2.6768
12:39:00|2.6775
12:39:01|2.6799
12:39:03|2.6843
12:39:03|2.6767
12:39:05|2.6791
12:39:06|2.6854
12:39:07|2.6783
12:39:08|2.6793
12:39:09|2.6699
12:39:10|2.6691
12:39:11|2.6701
12:39:12|2.6681
12:39:13|2.6647
12:39:14|2.6685
12:39:15|2.667
12:39:16|2.6693
12:39:17|2.6699
12:39:18|2.6649
12:39:19|2.6683
12:39:20|2.6722
12:39:21|2.6661
12:39:22|2.6616
12:39:23|2.6693
12:39:24|2.6682
12:39:25|2.66
12:39:26|2.6609
12:39:27|2.66
12:39:28|2.665
12:39:29|2.6638
12:39:30|2.6601
12:39:31|2.6607
12:39:32|2.6607
12:39:33|2.6616
12:39:34|2.6616
12:39:35|2.6616
12:39:36|2.6501
12:39:37|2.6554
12:39:38|2.65
12:39:39|2.65
12:39:40|2.6585
12:39:41|2.6429
12:39:42|2.6433
12:39:43|2.6481
12:39:44|2.6497
12:39:45|2.6429
12:39:46|2.6487
12:39:47|2.6453
12:39:48|2.6454
12:39:49|2.6468
12:39:50|2.6463
12:39:51|2.6501
12:39:53|2.6456
12:39:55|2.6471
12:39:55|2.6451
12:39:56|2.6467
12:39:58|2.6462
12:39:58|2.645
12:39:59|2.6429
12:40:00|2.6429
12:40:02|2.6443
12:40:03|2.6404
12:40:04|2.6404
12:40:05|2.6451
12:40:06|2.6403
12:40:07|2.6314
12:40:08|2.6319
12:40:09|2.6347
12:40:10|2.6391
12:40:12|2.6197
12:40:13|2.626
12:40:14|2.6294
12:40:14|2.6259
12:40:16|2.615
12:40:17|2.6245
12:40:18|2.6268
12:40:18|2.62
12:40:20|2.6265
12:40:20|2.62
12:40:21|2.6314
12:40:23|2.6329
12:40:23|2.6297
12:40:24|2.6359
12:40:26|2.6306
12:40:26|2.63
12:40:27|2.6321
12:40:29|2.647
12:40:30|2.6394
12:40:30|2.6466
12:40:31|2.6379
12:40:32|2.6492
12:40:33|2.6486
12:40:34|2.6413
12:40:36|2.6405
12:40:37|2.641
12:40:38|2.6398
12:40:38|2.6407
12:40:39|2.6463
12:40:40|2.6436
12:40:41|2.6398
12:40:43|2.6461
12:40:45|2.6451
12:40:45|2.6406
12:40:46|2.6462
12:40:47|2.65
12:40:48|2.6522
12:40:49|2.6562
12:40:50|2.6551
12:40:51|2.6547
12:40:53|2.6464
12:40:54|2.6459
12:40:55|2.6521
12:40:57|2.6515
12:40:59|2.6543
12:41:00|2.6514
12:41:02|2.6527
12:41:03|2.651
12:41:04|2.6517
12:41:05|2.6526
12:41:06|2.6501
12:41:07|2.6532
12:41:08|2.655
12:41:09|2.6503
12:41:10|2.6436
12:41:11|2.6436
12:41:12|2.6472
12:41:13|2.6443
12:41:14|2.6391
12:41:15|2.6431
12:41:16|2.6453
12:41:17|2.639
12:41:18|2.6304
12:41:19|2.6284
12:41:20|2.6258
12:41:21|2.6255
12:41:22|2.6224
12:41:23|2.6217
12:41:24|2.6217
12:41:25|2.6217
12:41:26|2.6224
12:41:27|2.6358
12:41:28|2.6364
12:41:29|2.6352
12:41:30|2.6342
12:41:31|2.6342
12:41:32|2.6368
12:41:33|2.6384
12:41:34|2.6338
12:41:35|2.64
12:41:36|2.6357
12:41:37|2.6305
12:41:38|2.6318
12:41:39|2.6366
12:41:40|2.6306
12:41:41|2.6356
12:41:42|2.6356
12:41:43|2.6329
12:41:44|2.6329
12:41:45|2.6357
12:41:46|2.6351
12:41:47|2.6362
12:41:48|2.6378
12:41:49|2.6463
12:41:50|2.6358
12:41:51|2.6376
12:41:52|2.6374
12:41:54|2.6358
12:41:56|2.645
12:41:56|2.6529
12:41:58|2.6453
12:41:59|2.6526
12:42:00|2.6493
12:42:01|2.6465
12:42:03|2.6519
12:42:03|2.6471
12:42:05|2.6556
12:42:05|2.6568
12:42:07|2.6572
12:42:07|2.6537
12:42:08|2.65
12:42:09|2.656
12:42:11|2.6559
12:42:11|2.6598
12:42:12|2.6618
12:42:13|2.6639
12:42:14|2.6605
12:42:15|2.662
12:42:16|2.6622
12:42:17|2.6633
12:42:18|2.6731
12:42:20|2.6739
12:42:21|2.675
12:42:22|2.6899
12:42:23|2.6779
12:42:24|2.6899
12:42:25|2.6899
12:42:26|2.698
12:42:27|2.7022
12:42:28|2.706
12:42:29|2.7065
12:42:30|2.7
12:42:31|2.6904
12:42:32|2.7003
12:42:33|2.6999
12:42:34|2.6976
12:42:35|2.6954
12:42:36|2.697
12:42:37|2.6943
12:42:38|2.6996
12:42:39|2.7044
12:42:40|2.7094
12:42:41|2.7074
12:42:42|2.7068
12:42:43|2.707
12:42:44|2.7121
12:42:45|2.7055
12:42:46|2.71
12:42:47|2.711
12:42:48|2.7104
12:42:49|2.7088
12:42:50|2.7102
12:42:51|2.7087
12:42:52|2.7104
12:42:53|2.7167
12:42:55|2.7171
12:42:56|2.7134
12:42:57|2.72
12:42:58|2.7196
12:43:00|2.7152
12:43:01|2.7146
12:43:03|2.7152
12:43:03|2.7141
12:43:04|2.7139
12:43:05|2.713
12:43:06|2.7123
12:43:07|2.7127
12:43:09|2.7019
12:43:09|2.7
12:43:11|2.7029
12:43:11|2.7006
12:43:12|2.7072
12:43:13|2.6948
12:43:14|2.692
12:43:16|2.6934
12:43:17|2.7
12:43:18|2.693
12:43:20|2.6957
12:43:20|2.6922
12:43:22|2.72
12:43:23|2.7012
12:43:24|2.7097
12:43:25|2.7084
12:43:26|2.708
12:43:28|2.7
12:43:28|2.7
12:43:29|2.7051
12:43:30|2.7092
12:43:32|2.7055
12:43:32|2.7071
12:43:33|2.7059
12:43:34|2.7033
12:43:35|2.7034
12:43:37|2.7001
12:43:37|2.7036
12:43:38|2.6991
12:43:39|2.7003
12:43:41|2.704
12:43:41|2.7037
12:43:42|2.7032
12:43:43|2.7039
12:43:44|2.7043
12:43:45|2.7039
12:43:46|2.709
12:43:48|2.7044
12:43:48|2.7032
12:43:50|2.7001
12:43:50|2.6958
12:43:51|2.6923
12:43:52|2.6892
12:43:54|2.6853
12:43:55|2.6863
12:43:56|2.6847
12:43:57|2.6774
12:43:59|2.6787
12:44:00|2.6733
12:44:01|2.672
12:44:03|2.6674
12:44:04|2.6754
12:44:05|2.6851
12:44:07|2.6906
12:44:07|2.6921
12:44:08|2.6888
12:44:09|2.7
12:44:10|2.692
12:44:11|2.6999
12:44:12|2.6899
12:44:13|2.6882
12:44:14|2.6665
12:44:15|2.6791
12:44:16|2.6873
12:44:17|2.6836
12:44:18|2.6797
12:44:19|2.6768
12:44:20|2.6703
12:44:21|2.6756
12:44:22|2.675
12:44:23|2.6822
12:44:24|2.6753
12:44:25|2.6784
12:44:26|2.6774
12:44:27|2.6781
12:44:28|2.6803
12:44:29|2.6904
12:44:30|2.6899
12:44:31|2.6963
12:44:32|2.697
12:44:33|2.6868
12:44:34|2.7
12:44:36|2.6938
12:44:36|2.7053
12:44:38|2.6754
12:44:39|2.6969
12:44:40|2.6918
12:44:40|2.6881
12:44:42|2.6833
12:44:43|2.6815
12:44:44|2.6785
12:44:44|2.6766
12:44:45|2.6766
12:44:47|2.6742
12:44:47|2.6792
12:44:48|2.6782
12:44:49|2.6833
12:44:50|2.6794
12:44:51|2.6807
12:44:53|2.6872
12:44:54|2.6919
12:44:55|2.6886
12:44:55|2.6886
12:44:57|2.6914
12:44:59|2.6886
12:44:59|2.6907
12:45:00|2.6919
12:45:02|2.6898
12:45:03|2.6886
12:45:05|2.6897
12:45:06|2.6909
12:45:07|2.6951
12:45:08|2.6991
12:45:08|2.7003
12:45:10|2.705
12:45:11|2.7053
12:45:12|2.7286
12:45:13|2.7277
12:45:14|2.7279
12:45:15|2.7214
12:45:16|2.7323
12:45:17|2.7218
12:45:18|2.7286
12:45:19|2.7387
12:45:20|2.739
12:45:21|2.7444
12:45:21|2.7413
12:45:22|2.7481
12:45:24|2.7488
12:45:24|2.7498
12:45:26|2.7497
12:45:27|2.759
12:45:28|2.7678
12:45:29|2.7557
12:45:30|2.7617
12:45:31|2.7543
12:45:31|2.74
12:45:32|2.7628
12:45:33|2.7507
12:45:35|2.7478
12:45:36|2.7588
12:45:37|2.7515
12:45:38|2.7588
12:45:38|2.7563
12:45:39|2.7633
12:45:41|2.7665
12:45:42|2.7665
12:45:42|2.7637
12:45:44|2.7671
12:45:45|2.7641
12:45:45|2.771
12:45:47|2.768
12:45:48|2.758
12:45:49|2.7449
12:45:50|2.7353
12:45:51|2.7281
12:45:53|2.7468
12:45:53|2.7633
12:45:54|2.7502
12:45:56|2.7481
12:45:56|2.7416
12:45:58|2.7422
12:45:59|2.75
12:46:01|2.7426
12:46:02|2.7547
12:46:03|2.7555
12:46:04|2.7532
12:46:06|2.7495
12:46:06|2.7419
12:46:07|2.7326
12:46:08|2.7321
12:46:09|2.73
12:46:10|2.7326
12:46:12|2.7325
12:46:12|2.7333
12:46:13|2.7302
12:46:14|2.7321
12:46:15|2.7262
12:46:17|2.7258
12:46:18|2.7287
12:46:19|2.724
12:46:20|2.7282
12:46:21|2.7252
12:46:22|2.7258
12:46:23|2.7225
12:46:24|2.725
12:46:25|2.7323
12:46:26|2.7373
12:46:27|2.736
12:46:28|2.7288
12:46:29|2.735
12:46:30|2.7314
12:46:32|2.7336
12:46:32|2.7361
12:46:33|2.7301
12:46:34|2.7364
12:46:35|2.7382
12:46:37|2.7354
12:46:38|2.736
12:46:39|2.7365
12:46:40|2.735
12:46:41|2.7364
12:46:43|2.7371
12:46:43|2.7458
12:46:44|2.75
12:46:45|2.7485
12:46:46|2.7418
12:46:48|2.7466
12:46:48|2.7684
12:46:49|2.7508
12:46:51|2.7581
12:46:51|2.7564
12:46:52|2.758
12:46:53|2.7489
12:46:54|2.7563
12:46:56|2.7571
12:46:56|2.755
12:46:57|2.7503
12:46:59|2.7593
12:47:01|2.7421
12:47:02|2.7332
12:47:03|2.7307
12:47:04|2.7332
12:47:05|2.7345
12:47:07|2.7399
12:47:08|2.738
12:47:09|2.7314
12:47:09|2.7434
12:47:11|2.7499
12:47:11|2.7359
12:47:14|2.7448
12:47:14|2.7428
12:47:15|2.7347
12:47:16|2.7318
12:47:17|2.73
12:47:19|2.7251
12:47:19|2.7359
12:47:20|2.7318
12:47:22|2.7274
12:47:23|2.7145
12:47:24|2.7112
12:47:24|2.7083
12:47:25|2.7062
12:47:27|2.7092
12:47:27|2.7035
12:47:29|2.707
12:47:29|2.709
12:47:30|2.719
12:47:31|2.7182
12:47:33|2.7163
12:47:33|2.7196
12:47:35|2.7196
12:47:36|2.7196
12:47:37|2.7216
12:47:38|2.722
12:47:39|2.7196
12:47:40|2.7196
12:47:41|2.7146
12:47:42|2.7166
12:47:43|2.716
12:47:44|2.7198
12:47:45|2.7199
12:47:46|2.7154
12:47:47|2.7176
12:47:48|2.7138
12:47:49|2.7131
12:47:50|2.6982
12:47:51|2.6927
12:47:52|2.6989
12:47:53|2.6996
12:47:54|2.6984
12:47:55|2.6986
12:47:56|2.6987
12:47:57|2.6995
12:47:58|2.6997
12:47:59|2.7032
12:48:01|2.706
12:48:03|2.7046
12:48:04|2.7029
12:48:04|2.7037
12:48:05|2.7084
12:48:07|2.7113
12:48:08|2.7065
12:48:09|2.704
12:48:09|2.7035
12:48:10|2.7033
12:48:12|2.7053
12:48:12|2.7053
12:48:14|2.7053
12:48:15|2.7054
12:48:16|2.7112
12:48:17|2.708
12:48:18|2.7089
12:48:19|2.7091
12:48:20|2.7117
12:48:21|2.7152
12:48:22|2.72
12:48:23|2.716
12:48:24|2.7162
12:48:25|2.7175
12:48:26|2.72
12:48:27|2.7183
12:48:28|2.72
12:48:29|2.7146
12:48:30|2.7091
12:48:31|2.709
12:48:32|2.7119
12:48:33|2.7139
12:48:34|2.7136
12:48:35|2.7145
12:48:36|2.7085
12:48:37|2.7098
12:48:38|2.7087
12:48:39|2.7065
12:48:40|2.7089
12:48:41|2.7051
12:48:42|2.7036
12:48:43|2.709
12:48:44|2.71
12:48:45|2.7001
12:48:46|2.7117
12:48:47|2.7087
12:48:48|2.7
12:48:49|2.701
12:48:50|2.698
12:48:51|2.6947
12:48:52|2.701
12:48:53|2.6986
12:48:54|2.6947
12:48:55|2.6953
12:48:56|2.675
12:48:57|2.6877
12:48:58|2.6927
12:48:59|2.6849
12:49:00|2.6855
12:49:02|2.6855
12:49:03|2.7
12:49:04|2.6915
12:49:06|2.6847
12:49:07|2.681
12:49:08|2.6936
12:49:09|2.6885
12:49:10|2.6907
12:49:12|2.6866
12:49:13|2.6845
12:49:14|2.6812
12:49:15|2.6798
12:49:16|2.6729
12:49:17|2.679
12:49:18|2.6845
12:49:19|2.6831
12:49:20|2.6879
12:49:21|2.6861
12:49:22|2.676
12:49:23|2.6839
12:49:23|2.6835
12:49:25|2.6802
12:49:26|2.684
12:49:27|2.6835
12:49:29|2.6899
12:49:29|2.6907
12:49:30|2.6947
12:49:31|2.6966
12:49:32|2.6937
12:49:34|2.695
12:49:34|2.6923
12:49:36|2.6901
12:49:36|2.6855
12:49:38|2.6835
12:49:39|2.6835
12:49:40|2.6839
12:49:41|2.6835
12:49:42|2.689
12:49:43|2.685
12:49:44|2.6884
12:49:45|2.6918
12:49:46|2.6856
12:49:47|2.6842
12:49:48|2.6844
12:49:49|2.6831
12:49:50|2.6841
12:49:51|2.6736
12:49:52|2.672
12:49:53|2.6727
12:49:54|2.6799
12:49:55|2.6794
12:49:56|2.6878
12:49:57|2.6799
12:49:58|2.6854
12:49:59|2.6889
12:50:00|2.6853
12:50:01|2.6777
12:50:03|2.6771
12:50:03|2.676
12:50:04|2.6761
12:50:05|2.6828
12:50:07|2.6835
12:50:08|2.6771
12:50:09|2.6725
12:50:10|2.6744
12:50:11|2.6705
12:50:12|2.6719
12:50:13|2.6672
12:50:14|2.6664
12:50:15|2.6631
12:50:16|2.66
12:50:17|2.66
12:50:18|2.6556
12:50:19|2.6571
12:50:20|2.6577
12:50:21|2.6769
12:50:22|2.6603
12:50:23|2.6535
12:50:24|2.6439
12:50:25|2.6588
12:50:26|2.6552
12:50:27|2.6509
12:50:28|2.6516
12:50:29|2.6434
12:50:30|2.6455
12:50:31|2.6502
12:50:32|2.6504
12:50:33|2.6546
12:50:34|2.653
12:50:35|2.6631
12:50:36|2.6592
12:50:37|2.664
12:50:38|2.6619
12:50:39|2.6607
12:50:40|2.65
12:50:41|2.6588
12:50:42|2.6573
12:50:43|2.6534
12:50:44|2.6556
12:50:45|2.65
12:50:46|2.6554
12:50:47|2.6506
12:50:48|2.6556
12:50:49|2.6559
12:50:50|2.6583
12:50:51|2.6548
12:50:52|2.6522
12:50:53|2.6549
12:50:54|2.6545
12:50:55|2.6597
12:50:56|2.66
12:50:57|2.664
12:50:58|2.6634
12:50:59|2.6639
12:51:00|2.6589
12:51:01|2.6592
12:51:02|2.6584
12:51:04|2.655
12:51:06|2.6558
12:51:07|2.6535
12:51:08|2.6544
12:51:10|2.6538
12:51:10|2.65
12:51:11|2.6455
12:51:12|2.65
12:51:14|2.6533
12:51:15|2.6604
12:51:16|2.6586
12:51:17|2.6623
12:51:18|2.662
12:51:19|2.6607
12:51:20|2.6585
12:51:21|2.6572
12:51:22|2.6572
12:51:23|2.6536
12:51:24|2.6554
12:51:25|2.6551
12:51:26|2.6526
12:51:26|2.6522
12:51:28|2.655
12:51:29|2.657
12:51:30|2.6546
12:51:31|2.657
12:51:32|2.6583
12:51:33|2.6593
12:51:34|2.663
12:51:35|2.6638
12:51:36|2.6588
12:51:37|2.6623
12:51:38|2.6596
12:51:39|2.6557
12:51:40|2.6555
12:51:41|2.661
12:51:42|2.6633
12:51:43|2.6604
12:51:44|2.6682
12:51:45|2.67
12:51:46|2.6737
12:51:47|2.6744
12:51:48|2.68
12:51:49|2.6668
12:51:50|2.6735
12:51:51|2.6701
12:51:52|2.6758
12:51:53|2.6788
12:51:54|2.6757
12:51:55|2.676
12:51:56|2.6747
12:51:57|2.6727
12:51:58|2.6743
12:51:59|2.6741
12:52:00|2.6731
12:52:01|2.6749
12:52:02|2.6749
12:52:03|2.697
12:52:05|2.6729
12:52:06|2.6653
12:52:08|2.6672
12:52:08|2.6694
12:52:09|2.6731
12:52:11|2.6731
12:52:12|2.6722
12:52:13|2.6715
12:52:14|2.6718
12:52:15|2.6716
12:52:16|2.6694
12:52:17|2.6715
12:52:18|2.6699
12:52:19|2.67
12:52:20|2.6675
12:52:21|2.6687
12:52:22|2.667
12:52:23|2.6605
12:52:24|2.6614
12:52:25|2.6641
12:52:26|2.6551
12:52:27|2.6585
12:52:28|2.6569
12:52:29|2.6585
12:52:30|2.6582
12:52:31|2.6711
12:52:32|2.6756
12:52:33|2.6748
12:52:34|2.6746
12:52:35|2.6624
12:52:36|2.6662
12:52:37|2.6594
12:52:38|2.6667
12:52:39|2.6665
12:52:40|2.6749
12:52:41|2.6705
12:52:42|2.6758
12:52:44|2.6663
12:52:44|2.668
12:52:47|2.6716
12:52:47|2.6717
12:52:48|2.6589
12:52:49|2.6558
12:52:50|2.658
12:52:52|2.6584
12:52:53|2.658
12:52:53|2.6591
12:52:54|2.6551
12:52:55|2.6602
12:52:57|2.6603
12:52:58|2.6604
12:52:59|2.652
12:53:00|2.6541
12:53:01|2.6311
12:53:02|2.6242
12:53:03|2.6339
12:53:04|2.6478
12:53:06|2.6346
12:53:07|2.6364
12:53:08|2.635
12:53:09|2.6362
12:53:10|2.6365
12:53:10|2.6346
12:53:12|2.6232
12:53:13|2.6086
12:53:14|2.6068
12:53:15|2.5941
12:53:16|2.5986
12:53:17|2.5935
12:53:18|2.5901
12:53:19|2.5929
12:53:20|2.5958
12:53:21|2.6081
12:53:23|2.5958
12:53:24|2.5978
12:53:25|2.6035
12:53:27|2.5997
12:53:27|2.6013
12:53:28|2.5998
12:53:29|2.604
12:53:30|2.6
12:53:31|2.6075
12:53:32|2.6065
12:53:33|2.6041
12:53:34|2.6076
12:53:35|2.6015
12:53:36|2.6041
12:53:37|2.6041
12:53:38|2.6021
12:53:39|2.6
12:53:40|2.6012
12:53:41|2.5961
12:53:42|2.597
12:53:43|2.5952
12:53:44|2.5931
12:53:45|2.5946
12:53:46|2.5903
12:53:47|2.5909
12:53:48|2.5948
12:53:49|2.5881
12:53:50|2.5878
12:53:51|2.5908
12:53:52|2.5863
12:53:53|2.5854
12:53:54|2.5915
12:53:55|2.5901
12:53:56|2.5952
12:53:57|2.5987
12:53:58|2.5902
12:53:59|2.5917
12:54:00|2.5956
12:54:01|2.5987
12:54:02|2.6
12:54:03|2.6013
12:54:04|2.6028
12:54:06|2.6747
12:54:08|2.6298
12:54:08|2.6278
12:54:09|2.6302
12:54:10|2.6394
12:54:11|2.6521
12:54:12|2.636
12:54:13|2.6271
12:54:14|2.6257
12:54:15|2.6305
12:54:16|2.6255
12:54:17|2.6312
12:54:19|2.6303
12:54:20|2.62
12:54:21|2.6219
12:54:21|2.6229
12:54:22|2.6262
12:54:23|2.6281
12:54:24|2.6196
12:54:26|2.6264
12:54:26|2.62
12:54:27|2.619
12:54:28|2.6201
12:54:30|2.6221
12:54:31|2.631
12:54:33|2.6386
12:54:33|2.6422
12:54:35|2.641
12:54:36|2.6353
12:54:36|2.6274
12:54:37|2.633
12:54:38|2.6341
12:54:39|2.6401
12:54:40|2.638
12:54:42|2.6331
12:54:43|2.6189
12:54:44|2.6243
12:54:45|2.6219
12:54:46|2.6198
12:54:46|2.618
12:54:48|2.6142
12:54:49|2.6283
12:54:50|2.6319
12:54:51|2.6373
12:54:51|2.6282
12:54:53|2.6251
12:54:53|2.6238
12:54:55|2.6186
12:54:56|2.6213
12:54:56|2.6204
12:54:58|2.6193
12:54:58|2.62
12:54:59|2.62
12:55:01|2.6188
12:55:02|2.6174
12:55:03|2.6157
12:55:03|2.6159
12:55:04|2.6127
12:55:05|2.614
12:55:08|2.6284
12:55:09|2.6239
12:55:10|2.6203
12:55:11|2.6209
12:55:12|2.6309
12:55:12|2.623
12:55:14|2.618
12:55:15|2.6242
12:55:16|2.6244
12:55:17|2.6238
12:55:18|2.6239
12:55:19|2.6268
12:55:20|2.6256
12:55:21|2.624
12:55:22|2.6268
12:55:23|2.6284
12:55:24|2.6285
12:55:25|2.6275
12:55:26|2.6287
12:55:27|2.6298
12:55:28|2.6262
12:55:29|2.6267
12:55:30|2.6284
12:55:31|2.6284
12:55:32|2.6239
12:55:33|2.6244
12:55:34|2.6292
12:55:35|2.6269
12:55:36|2.6236
12:55:37|2.6194
12:55:38|2.6167
12:55:39|2.6196
12:55:40|2.6199
12:55:41|2.6186
12:55:42|2.616
12:55:43|2.6104
12:55:44|2.6183
12:55:45|2.62
12:55:46|2.6197
12:55:47|2.6275
12:55:48|2.6244
12:55:49|2.6249
12:55:50|2.6249
12:55:51|2.6243
12:55:52|2.6276
12:55:54|2.625
12:55:55|2.6274
12:55:55|2.6246
12:55:56|2.6272
12:55:57|2.6257
12:55:58|2.6247
12:55:59|2.6241
12:56:00|2.6231
12:56:02|2.6218
12:56:03|2.6165
12:56:03|2.6156
12:56:04|2.6164
12:56:06|2.6221
12:56:06|2.6227
12:56:07|2.6249
12:56:09|2.6248
12:56:10|2.6247
12:56:12|2.6246
12:56:13|2.6202
12:56:14|2.6243
12:56:15|2.6247
12:56:16|2.6247
12:56:18|2.6228
12:56:19|2.6244
12:56:20|2.6226
12:56:21|2.6246
12:56:21|2.6228
12:56:23|2.6228
12:56:24|2.6228
12:56:25|2.62
12:56:25|2.6225
12:56:26|2.6231
12:56:28|2.6175
12:56:29|2.6178
12:56:30|2.6187
12:56:31|2.62
12:56:32|2.6206
12:56:33|2.6191
12:56:33|2.6178
12:56:34|2.6136
12:56:35|2.614
12:56:36|2.6129
12:56:38|2.6129
12:56:38|2.6053
12:56:39|2.6053
12:56:41|2.6052
12:56:42|2.6053
12:56:42|2.6067
12:56:43|2.6114
12:56:45|2.6053
12:56:46|2.605
12:56:47|2.5905
12:56:47|2.5932
12:56:49|2.5905
12:56:49|2.5912
12:56:50|2.5875
12:56:51|2.5869
12:56:53|2.5863
12:56:54|2.5885
12:56:54|2.584
12:56:55|2.599
12:56:56|2.5976
12:56:57|2.5885
12:56:58|2.588
12:57:00|2.5883
12:57:00|2.5885
12:57:01|2.5857
12:57:02|2.5874
12:57:03|2.5855
12:57:05|2.5823
12:57:05|2.5856
12:57:07|2.5911
12:57:08|2.589
12:57:09|2.59
12:57:11|2.5913
12:57:12|2.5974
12:57:13|2.5893
12:57:14|2.5898
12:57:16|2.5981
12:57:17|2.5901
12:57:17|2.5981
12:57:18|2.6
12:57:20|2.6
12:57:21|2.6
12:57:22|2.6056
12:57:22|2.6053
12:57:23|2.61
12:57:24|2.6055
12:57:25|2.605
12:57:27|2.6089
12:57:28|2.6067
12:57:29|2.6066
12:57:29|2.6015
12:57:30|2.6007
12:57:32|2.6014
12:57:33|2.6055
12:57:33|2.6091
12:57:35|2.61
12:57:35|2.6104
12:57:37|2.6094
12:57:37|2.6128
12:57:38|2.6116
12:57:39|2.6127
12:57:41|2.6115
12:57:43|2.6105
12:57:43|2.6098
12:57:45|2.607
12:57:45|2.607
12:57:46|2.6096
12:57:47|2.61
12:57:48|2.607
12:57:49|2.6071
12:57:50|2.6072
12:57:51|2.6099
12:57:52|2.6
12:57:53|2.6
12:57:55|2.6
12:57:56|2.6004
12:57:57|2.6019
12:57:57|2.6018
12:57:59|2.6016
12:58:00|2.6012
12:58:00|2.6004
12:58:01|2.6012
12:58:02|2.6004
12:58:03|2.6057
12:58:04|2.6004
12:58:05|2.6055
12:58:06|2.6011
12:58:08|2.6056
12:58:08|2.6054
12:58:10|2.605
12:58:12|2.604
12:58:13|2.6056
12:58:14|2.6056
12:58:15|2.6051
12:58:16|2.6046
12:58:18|2.6098
12:58:19|2.6071
12:58:20|2.6087
12:58:21|2.6032
12:58:22|2.6032
12:58:23|2.6032
12:58:24|2.6061
12:58:25|2.5982
12:58:26|2.6056
12:58:27|2.6056
12:58:28|2.6085
12:58:29|2.6047
12:58:30|2.6069
12:58:31|2.6056
12:58:32|2.6059
12:58:33|2.6077
12:58:34|2.6071
12:58:35|2.6071
12:58:36|2.6095
12:58:37|2.6072
12:58:38|2.6084
12:58:40|2.6084
12:58:41|2.6083
12:58:42|2.6064
12:58:42|2.6082
12:58:44|2.6087
12:58:45|2.6113
12:58:46|2.6084
12:58:47|2.6081
12:58:47|2.6079
12:58:49|2.6079
12:58:51|2.6115
12:58:51|2.6087
12:58:52|2.6112
12:58:53|2.6084
12:58:54|2.6114
12:58:55|2.6114
12:58:56|2.6085
12:58:57|2.6079
12:58:58|2.6109
12:58:59|2.6133
12:59:00|2.619
12:59:02|2.6196
12:59:03|2.6174
12:59:04|2.6174
12:59:05|2.619
12:59:06|2.6196
12:59:06|2.6199
12:59:08|2.62
12:59:09|2.6259
12:59:10|2.6234
12:59:12|2.6349
12:59:12|2.6362
12:59:14|2.633
12:59:16|2.6319
12:59:16|2.6282
12:59:17|2.6391
12:59:18|2.64
12:59:19|2.64
12:59:20|2.64
12:59:21|2.6423
12:59:22|2.644
12:59:23|2.6448
12:59:25|2.6499
12:59:26|2.6451
12:59:27|2.6463
12:59:28|2.6455
12:59:29|2.6425
12:59:30|2.6358
12:59:31|2.6399
12:59:32|2.6394
12:59:33|2.6366
12:59:34|2.6385
12:59:35|2.6473
12:59:36|2.653
12:59:37|2.6415
12:59:38|2.65
12:59:39|2.6496
12:59:40|2.6507
12:59:41|2.6537
12:59:42|2.6539
12:59:43|2.6498
12:59:44|2.6485
12:59:45|2.6412
12:59:47|2.6435
12:59:47|2.6442
12:59:48|2.6406
12:59:50|2.6406
12:59:51|2.6393
12:59:51|2.6363
12:59:53|2.6431
12:59:53|2.6432
12:59:54|2.64
12:59:55|2.6402
12:59:56|2.6387
12:59:58|2.6357
12:59:59|2.6378
13:00:00|2.6339
13:00:02|2.6457
13:00:02|2.643
13:00:03|2.6432
13:00:05|2.6432
13:00:06|2.6462
13:00:06|2.642
13:00:07|2.6431
13:00:08|2.6439
13:00:09|2.6489
13:00:11|2.6418
13:00:12|2.6419
13:00:14|2.6475
13:00:14|2.6499
13:00:16|2.6501
13:00:17|2.6481
13:00:18|2.6475
13:00:19|2.6501
13:00:20|2.651
13:00:21|2.6588
13:00:22|2.6557
13:00:23|2.657
13:00:24|2.6582
13:00:25|2.6542
13:00:26|2.6586
13:00:27|2.6581
13:00:28|2.6552
13:00:29|2.6512
13:00:30|2.6518
13:00:31|2.6563
13:00:32|2.66
13:00:33|2.6748
13:00:34|2.6693
13:00:35|2.6678
13:00:36|2.6669
13:00:37|2.6757
13:00:38|2.6755
13:00:39|2.6734
13:00:40|2.6755
13:00:41|2.6756
13:00:42|2.6741
13:00:43|2.6728
13:00:44|2.6728
13:00:45|2.6728
13:00:46|2.6728
13:00:47|2.6736
13:00:48|2.6736
13:00:49|2.6728
13:00:50|2.6744
13:00:51|2.6759
13:00:52|2.6705
13:00:54|2.6583
13:00:54|2.6688
13:00:55|2.669
13:00:57|2.6685
13:00:58|2.675
13:00:58|2.6707
13:00:59|2.6737
13:01:01|2.6736
13:01:01|2.6712
13:01:03|2.6729
13:01:04|2.6714
13:01:05|2.6706
13:01:05|2.6715
13:01:07|2.6653
13:01:07|2.6741
13:01:09|2.6727
13:01:09|2.6704
13:01:10|2.6716
13:01:11|2.6702
13:01:14|2.6773
13:01:15|2.6735
13:01:16|2.6753
13:01:17|2.6753
13:01:19|2.6773
13:01:20|2.677
13:01:21|2.6839
13:01:22|2.6839
13:01:23|2.6773
13:01:24|2.6762
13:01:25|2.6764
13:01:26|2.6805
13:01:27|2.68
13:01:28|2.6816
13:01:29|2.6813
13:01:30|2.6816
13:01:31|2.6816
13:01:33|2.6841
13:01:33|2.6846
13:01:34|2.6828
13:01:35|2.6838
13:01:36|2.686
13:01:37|2.689
13:01:38|2.6854
13:01:39|2.6899
13:01:40|2.6875
13:01:41|2.6857
13:01:42|2.6858
13:01:43|2.6884
13:01:44|2.6898
13:01:45|2.6899
13:01:46|2.6886
13:01:47|2.69
13:01:48|2.6889
13:01:49|2.69
13:01:50|2.69
13:01:51|2.69
13:01:52|2.69
13:01:54|2.6899
13:01:55|2.69
13:01:56|2.6893
13:01:57|2.681
13:01:58|2.6968
13:01:59|2.6903
13:02:00|2.6928
13:02:01|2.6902
13:02:02|2.6914
13:02:03|2.6951
13:02:04|2.6951
13:02:05|2.6931
13:02:06|2.6951
13:02:07|2.6938
13:02:08|2.69
13:02:09|2.6833
13:02:10|2.6872
13:02:11|2.685
13:02:12|2.6899
13:02:14|2.6819
13:02:15|2.68
13:02:17|2.6832
13:02:17|2.6833
13:02:18|2.6834
13:02:20|2.683
13:02:20|2.6834
13:02:22|2.6801
13:02:23|2.6816
13:02:24|2.6829
13:02:25|2.6816
13:02:26|2.6801
13:02:27|2.6803
13:02:28|2.6801
13:02:29|2.6809
13:02:30|2.6803
13:02:31|2.6719
13:02:32|2.6686
13:02:33|2.6686
13:02:34|2.6686
13:02:35|2.6685
13:02:36|2.6685
13:02:37|2.6559
13:02:38|2.6434
13:02:39|2.6447
13:02:40|2.6419
13:02:41|2.6509
13:02:42|2.6424
13:02:43|2.662
13:02:44|2.6338
13:02:45|2.6546
13:02:46|2.651
13:02:47|2.6396
13:02:48|2.6538
13:02:49|2.6576
13:02:50|2.6672
13:02:51|2.6597
13:02:52|2.6582
13:02:53|2.6543
13:02:54|2.6569
13:02:55|2.6595
13:02:56|2.6572
13:02:57|2.659
13:02:58|2.659
13:02:59|2.6661
13:03:01|2.67
13:03:02|2.6661
13:03:03|2.6651
13:03:04|2.6647
13:03:05|2.6632
13:03:06|2.6615
13:03:07|2.6697
13:03:07|2.6697
13:03:09|2.6637
13:03:09|2.6649
13:03:11|2.6697
13:03:11|2.6699
13:03:12|2.6679
13:03:13|2.6664
13:03:15|2.665
13:03:17|2.6633
13:03:18|2.6614
13:03:19|2.6631
13:03:20|2.6639
13:03:21|2.6699
13:03:23|2.6697
13:03:24|2.6674
13:03:25|2.6615
13:03:26|2.6615
13:03:27|2.6619
13:03:28|2.66
13:03:29|2.66
13:03:30|2.6672
13:03:31|2.6697
13:03:32|2.6657
13:03:33|2.6661
13:03:34|2.6663
13:03:35|2.6649
13:03:36|2.6639
13:03:37|2.6634
13:03:38|2.66
13:03:39|2.6606
13:03:40|2.6615
13:03:41|2.6674
13:03:42|2.6671
13:03:43|2.671
13:03:44|2.6725
13:03:45|2.6674
13:03:46|2.6647
13:03:47|2.6671
13:03:48|2.6671
13:03:49|2.6672
13:03:50|2.6696
13:03:51|2.6692
13:03:52|2.6689
13:03:53|2.675
13:03:54|2.6775
13:03:55|2.6728
13:03:56|2.6684
13:03:57|2.6684
13:03:58|2.6718
13:03:59|2.6684
13:04:00|2.6714
13:04:01|2.6686
13:04:02|2.6744
13:04:03|2.6711
13:04:04|2.6711
13:04:05|2.6715
13:04:06|2.6711
13:04:07|2.6718
13:04:08|2.6734
13:04:09|2.6734
13:04:11|2.6726
13:04:11|2.6726
13:04:12|2.6732
13:04:13|2.675
13:04:14|2.67
13:04:16|2.6731
13:04:18|2.675
13:04:20|2.674
13:04:21|2.67
13:04:22|2.6684
13:04:23|2.6705
13:04:24|2.6684
13:04:25|2.6683
13:04:26|2.67
13:04:27|2.6698
13:04:28|2.6699
13:04:29|2.67
13:04:30|2.67
13:04:31|2.6699
13:04:32|2.6701
13:04:34|2.67
13:04:34|2.6701
13:04:36|2.6692
13:04:36|2.6692
13:04:37|2.67
13:04:39|2.671
13:04:40|2.675
13:04:41|2.6708
13:04:42|2.6707
13:04:43|2.675
13:04:44|2.6717
13:04:46|2.6713
13:04:47|2.6734
13:04:48|2.6721
13:04:48|2.6726
13:04:49|2.6726
13:04:50|2.675
13:04:52|2.675
13:04:53|2.6761
13:04:53|2.6811
13:04:55|2.6823
13:04:55|2.6848
13:04:56|2.685
13:04:58|2.6889
13:04:59|2.6872
13:05:00|2.6882
13:05:00|2.687
13:05:02|2.6872
13:05:03|2.6873
13:05:04|2.6863
13:05:05|2.6882
13:05:06|2.6849
13:05:07|2.6898
13:05:08|2.6898
13:05:09|2.6898
13:05:09|2.675
13:05:11|2.6778
13:05:12|2.6821
13:05:12|2.69
13:05:13|2.6806
13:05:15|2.68
13:05:15|2.6843
13:05:18|2.682
13:05:19|2.6832
13:05:20|2.6798
13:05:21|2.666
13:05:23|2.6788
13:05:24|2.6784
13:05:25|2.6755
13:05:26|2.6786
13:05:26|2.6716
13:05:28|2.689
13:05:29|2.6878
13:05:30|2.6844
13:05:31|2.6849
13:05:32|2.6858
13:05:33|2.6843
13:05:34|2.6851
13:05:35|2.6808
13:05:36|2.6853
13:05:38|2.6821
13:05:39|2.6815
13:05:40|2.6825
13:05:40|2.6855
13:05:42|2.6787
13:05:43|2.6873
13:05:43|2.6894
13:05:45|2.6889
13:05:45|2.6896
13:05:46|2.6896
13:05:47|2.69
13:05:49|2.695
13:05:49|2.695
13:05:51|2.6916
13:05:51|2.691
13:05:53|2.6915
13:05:54|2.6962
13:05:55|2.6964
13:05:56|2.6953
13:05:57|2.6913
13:05:58|2.6902
13:05:58|2.6899
13:06:00|2.6888
13:06:02|2.6874
13:06:02|2.6883
13:06:03|2.6863
13:06:04|2.6853
13:06:05|2.6841
13:06:06|2.6841
13:06:07|2.6843
13:06:08|2.6846
13:06:09|2.6846
13:06:10|2.6846
13:06:11|2.6843
13:06:12|2.6849
13:06:13|2.6849
13:06:14|2.6846
13:06:15|2.6844
13:06:16|2.6849
13:06:18|2.6875
13:06:20|2.6851
13:06:21|2.69
13:06:22|2.6903
13:06:23|2.6968
13:06:24|2.6969
13:06:25|2.6962
13:06:27|2.682
13:06:28|2.6856
13:06:29|2.6891
13:06:29|2.6855
13:06:30|2.6883
13:06:31|2.6936
13:06:34|2.6891
13:06:34|2.695
13:06:35|2.6804
13:06:36|2.6946
13:06:37|2.69
13:06:38|2.6898
13:06:39|2.6882
13:06:40|2.6921
13:06:41|2.6969
13:06:42|2.6944
13:06:44|2.6941
13:06:44|2.7
13:06:45|2.6999
13:06:46|2.7
13:06:47|2.6987
13:06:48|2.6978
13:06:49|2.6964
13:06:50|2.6967
13:06:51|2.6965
13:06:52|2.6984
13:06:53|2.6969
13:06:54|2.6965
13:06:55|2.7
13:06:56|2.699
13:06:57|2.7
13:06:58|2.699
13:06:59|2.6965
13:07:00|2.7041
13:07:01|2.7067
13:07:02|2.7084
13:07:03|2.71
13:07:04|2.707
13:07:05|2.7082
13:07:06|2.7087
13:07:07|2.7114
13:07:08|2.7113
13:07:09|2.7092
13:07:10|2.7108
13:07:11|2.7114
13:07:12|2.7143
13:07:13|2.7139
13:07:14|2.7142
13:07:15|2.7134
13:07:16|2.7139
13:07:17|2.7137
13:07:18|2.7123
13:07:20|2.7036
13:07:22|2.7093
13:07:22|2.708
13:07:24|2.7069
13:07:25|2.7069
13:07:25|2.7053
13:07:26|2.7066
13:07:27|2.7046
13:07:28|2.7013
13:07:29|2.7048
13:07:30|2.7039
13:07:31|2.7007
13:07:32|2.6883
13:07:34|2.6819
13:07:34|2.6819
13:07:36|2.6842
13:07:36|2.6947
13:07:38|2.6932
13:07:39|2.7
13:07:40|2.7027
13:07:41|2.6981
13:07:42|2.6999
13:07:43|2.7042
13:07:44|2.7017
13:07:45|2.7
13:07:46|2.6996
13:07:47|2.6999
13:07:48|2.6999
13:07:49|2.7
13:07:50|2.6997
13:07:51|2.7
13:07:52|2.7007
13:07:53|2.6997
13:07:54|2.6986
13:07:55|2.7004
13:07:56|2.6999
13:07:57|2.7004
13:07:58|2.7005
13:07:59|2.6979
13:08:00|2.6999
13:08:02|2.6992
13:08:02|2.6999
13:08:03|2.6996
13:08:04|2.6995
13:08:05|2.6974
13:08:07|2.6998
13:08:07|2.6989
13:08:08|2.7039
13:08:09|2.7008
13:08:10|2.6974
13:08:11|2.6982
13:08:13|2.6957
13:08:14|2.6998
13:08:15|2.6998
13:08:15|2.6998
13:08:16|2.6959
13:08:17|2.6995
13:08:19|2.6995
13:08:21|2.6977
13:08:22|2.6998
13:08:23|2.6964
13:08:24|2.6968
13:08:25|2.6999
13:08:26|2.6977
13:08:28|2.6948
13:08:29|2.6952
13:08:30|2.6954
13:08:31|2.6996
13:08:32|2.6999
13:08:33|2.695
13:08:34|2.697
13:08:35|2.6927
13:08:36|2.6938
13:08:37|2.6935
13:08:38|2.6933
13:08:39|2.6937
13:08:40|2.6927
13:08:41|2.69
13:08:42|2.6819
13:08:43|2.6851
13:08:44|2.6775
13:08:45|2.68
13:08:46|2.6847
13:08:47|2.6792
13:08:48|2.68
13:08:49|2.6789
13:08:50|2.6782
13:08:51|2.6843
13:08:52|2.6823
13:08:54|2.6817
13:08:54|2.6835
13:08:55|2.6826
13:08:56|2.6812
13:08:57|2.6805
13:08:58|2.6845
13:08:59|2.6874
13:09:00|2.6879
13:09:01|2.6844
13:09:02|2.6973
13:09:03|2.69
13:09:04|2.6883
13:09:05|2.6894
13:09:06|2.6897
13:09:07|2.6895
13:09:08|2.6895
13:09:10|2.6884
13:09:10|2.6884
13:09:11|2.6884
13:09:12|2.6882
13:09:13|2.685
13:09:14|2.6862
13:09:15|2.6874
13:09:16|2.6847
13:09:17|2.685
13:09:18|2.6862
13:09:19|2.6861
13:09:21|2.6837
13:09:22|2.6837
13:09:23|2.6847
13:09:24|2.6836
13:09:25|2.675
13:09:27|2.677
13:09:28|2.6775
13:09:29|2.6789
13:09:30|2.6804
13:09:31|2.6799
13:09:32|2.675
13:09:33|2.6793
13:09:34|2.6804
13:09:35|2.6749
13:09:36|2.6768
13:09:37|2.6753
13:09:38|2.6761
13:09:39|2.6732
13:09:40|2.6678
13:09:41|2.6678
13:09:42|2.6678
13:09:44|2.6678
13:09:45|2.6679
13:09:45|2.6678
13:09:47|2.6647
13:09:48|2.6695
13:09:48|2.6544
13:09:50|2.6521
13:09:51|2.651
13:09:52|2.6663
13:09:52|2.6696
13:09:54|2.6645
13:09:55|2.665
13:09:56|2.6556
13:09:56|2.6556
13:09:58|2.6591
13:09:59|2.658
13:09:59|2.6564
13:10:01|2.65
13:10:01|2.6541
13:10:03|2.6513
13:10:03|2.6539
13:10:06|2.6554
13:10:07|2.6517
13:10:08|2.6513
13:10:09|2.6539
13:10:10|2.6582
13:10:11|2.6552
13:10:12|2.6577
13:10:13|2.6573
13:10:14|2.6546
13:10:15|2.6546
13:10:17|2.6571
13:10:18|2.6591
13:10:18|2.6589
13:10:19|2.655
13:10:20|2.6636
13:10:22|2.6603
13:10:24|2.6597
13:10:26|2.6573
13:10:27|2.6597
13:10:29|2.6589
13:10:30|2.657
13:10:30|2.657
13:10:32|2.6638
13:10:33|2.6606
13:10:33|2.6633
13:10:35|2.6672
13:10:36|2.6684
13:10:37|2.6684
13:10:38|2.6684
13:10:39|2.6691
13:10:40|2.664
13:10:41|2.6634
13:10:42|2.6617
13:10:43|2.6613
13:10:44|2.6629
13:10:45|2.6656
13:10:46|2.665
13:10:47|2.6652
13:10:48|2.6652
13:10:49|2.6639
13:10:50|2.666
13:10:51|2.666
13:10:52|2.6699
13:10:53|2.6766
13:10:54|2.6766
13:10:55|2.6726
13:10:56|2.6765
13:10:57|2.6739
13:10:58|2.6763
13:10:59|2.6759
13:11:00|2.6725
13:11:01|2.6729
13:11:02|2.6729
13:11:03|2.6729
13:11:04|2.6766
13:11:05|2.6742
13:11:06|2.6766
13:11:07|2.6796
13:11:08|2.6763
13:11:09|2.6793
13:11:10|2.6728
13:11:11|2.6795
13:11:12|2.6794
13:11:13|2.6786
13:11:14|2.6752
13:11:15|2.6739
13:11:16|2.6749
13:11:17|2.6748
13:11:18|2.6748
13:11:20|2.6729
13:11:21|2.6752
13:11:22|2.6752
13:11:24|2.6752
13:11:25|2.6725
13:11:25|2.6749
13:11:26|2.6752
13:11:27|2.6752
13:11:29|2.6737
13:11:30|2.6734
13:11:31|2.6725
13:11:32|2.6734
13:11:33|2.6651
13:11:34|2.6686
13:11:35|2.665
13:11:36|2.6644
13:11:37|2.6734
13:11:38|2.6734
13:11:39|2.6752
13:11:40|2.6734
13:11:41|2.6745
13:11:42|2.6728
13:11:43|2.6728
13:11:45|2.6697
13:11:46|2.6637
13:11:47|2.6732
13:11:48|2.6699
13:11:49|2.6752
13:11:49|2.6752
13:11:51|2.6728
13:11:52|2.6728
13:11:53|2.6752
13:11:54|2.6737
13:11:54|2.6722
13:11:55|2.6697
13:11:57|2.6671
13:11:57|2.6737
13:11:59|2.6727
13:11:59|2.6715
13:12:01|2.67
13:12:02|2.6644
13:12:02|2.6649
13:12:05|2.6667
13:12:05|2.6728
13:12:06|2.6694
13:12:07|2.6723
13:12:08|2.6723
13:12:09|2.6704
13:12:10|2.6717
13:12:11|2.669
13:12:12|2.6689
13:12:13|2.6689
13:12:14|2.6689
13:12:15|2.669
13:12:16|2.6699
13:12:17|2.6666
13:12:18|2.6666
13:12:19|2.6667
13:12:20|2.667
13:12:21|2.6666
13:12:22|2.6657
13:12:24|2.6662
13:12:26|2.6663
13:12:27|2.6666
13:12:28|2.6648
13:12:30|2.6667
13:12:30|2.6669
13:12:32|2.6699
13:12:33|2.6699
13:12:34|2.6687
13:12:36|2.6698
13:12:36|2.6696
13:12:37|2.6671
13:12:38|2.6675
13:12:39|2.6671
13:12:41|2.6672
13:12:42|2.6674
13:12:43|2.6672
13:12:44|2.6675
13:12:45|2.6675
13:12:46|2.6675
13:12:47|2.6698
13:12:48|2.6696
13:12:49|2.6696
13:12:50|2.6696
13:12:51|2.6695
13:12:52|2.6695
13:12:53|2.6696
13:12:54|2.6673
13:12:55|2.6673
13:12:56|2.6675
13:12:57|2.6675
13:13:58|2.6649
13:13:59|2.6642
13:14:00|2.6642
13:14:01|2.6575
13:14:02|2.6615
13:14:04|2.6584
13:14:04|2.659
13:14:05|2.6656
13:14:06|2.6647
13:14:07|2.6623
13:14:08|2.6637
13:14:09|2.6614
13:14:10|2.6614
13:14:12|2.6664
13:14:12|2.6664
13:14:13|2.6651
13:14:14|2.6663
13:14:15|2.6669
13:14:16|2.6701
13:14:17|2.6712
13:14:18|2.6707
13:14:19|2.6793
13:14:20|2.6733
13:14:21|2.6793
13:14:22|2.6794
13:14:23|2.6712
13:14:24|2.6714
13:14:25|2.6704
13:14:27|2.6793
13:14:29|2.6761
13:14:31|2.6786
13:14:31|2.6876
13:14:33|2.6808
13:14:34|2.712
13:14:35|2.7073
13:14:37|2.6956
13:14:37|2.7006
13:14:38|2.7054
13:14:40|2.7069
13:14:40|2.7079
13:14:42|2.7184
13:14:43|2.6959
13:14:44|2.6985
13:14:44|2.6848
13:14:46|2.6928
13:14:47|2.6987
13:14:47|2.6987
13:14:48|2.6988
13:14:49|2.6976
13:14:51|2.6988
13:14:52|2.6982
13:14:52|2.6988
13:14:53|2.698
13:14:55|2.6925
13:14:56|2.7202
13:14:57|2.7218
13:14:58|2.7201
13:14:58|2.7241
13:15:00|2.7242
13:15:00|2.728
13:15:01|2.7281
13:15:03|2.7301
13:15:04|2.7324
13:15:06|2.7355
13:15:07|2.7349
13:15:07|2.7371
13:15:08|2.7428
13:15:10|2.7481
13:15:11|2.7492
13:15:11|2.7551
13:15:12|2.76
13:15:14|2.7681
13:15:15|2.77
13:15:16|2.7618
13:15:17|2.7692
13:15:17|2.7689
13:15:20|2.7676
13:15:20|2.7642
13:15:21|2.7501
13:15:22|2.75
13:15:23|2.7492
13:15:24|2.7499
13:15:25|2.7511
13:15:27|2.7474
13:15:29|2.76
13:15:30|2.7517
13:15:31|2.7487
13:15:33|2.7467
13:15:34|2.7528
13:15:35|2.7538
13:15:36|2.7498
13:15:37|2.7599
13:15:38|2.7566
13:15:39|2.7588
13:15:40|2.759
13:15:42|2.7539
13:15:42|2.754
13:15:43|2.7549
13:15:44|2.7501
13:15:45|2.7539
13:15:46|2.76
13:15:47|2.7648
13:15:48|2.7632
13:15:49|2.7625
13:15:51|2.7664
13:15:52|2.7671
13:15:53|2.7764
13:15:54|2.779
13:15:55|2.7885
13:15:56|2.79
13:15:57|2.7912
13:15:58|2.7897
13:15:59|2.7953
13:16:00|2.7896
13:16:01|2.7924
13:16:02|2.7895
13:16:03|2.7916
13:16:04|2.795
13:16:05|2.7831
13:16:06|2.786
13:16:07|2.7895
13:16:08|2.79
13:16:09|2.7875
13:16:10|2.7908
13:16:11|2.8
13:16:12|2.803
13:16:13|2.8052
13:16:14|2.8087
13:16:15|2.8056
13:16:16|2.8011
13:16:17|2.808
13:16:18|2.8068
13:16:19|2.8087
13:17:20|2.8326
13:17:21|2.8364
13:17:23|2.8415
13:17:23|2.8419
13:17:24|2.8377
13:17:25|2.8404
13:17:26|2.8408
13:17:27|2.8416
13:17:29|2.8452
13:17:31|2.8497
13:17:32|2.8405
13:17:34|2.8498
13:17:35|2.8572
13:17:36|2.8595
13:17:37|2.8599
13:17:38|2.86
13:17:39|2.8601
13:17:40|2.8604
13:17:41|2.8649
13:17:42|2.8692
13:17:43|2.8677
13:17:44|2.8695
13:17:45|2.87
13:17:46|2.8737
13:17:48|2.8727
13:17:48|2.8701
13:17:50|2.8738
13:17:50|2.861
13:17:52|2.864
13:17:52|2.8749
13:17:53|2.8722
13:17:54|2.8733
13:17:55|2.8723
13:17:57|2.8781
13:17:58|2.8716
13:17:58|2.8686
13:18:00|2.8698
13:18:00|2.8664
13:18:01|2.8695
13:18:03|2.8687
13:18:03|2.8697
13:18:05|2.8601
13:18:05|2.8614
13:18:07|2.8622
13:18:08|2.86
13:18:08|2.86
13:18:09|2.8577
13:18:10|2.848
13:18:11|2.8351
13:18:12|2.8463
13:18:13|2.8413
13:18:14|2.8393
13:18:15|2.8359
13:18:17|2.8324
13:18:17|2.8372
13:18:18|2.8347
13:18:19|2.8298
13:18:20|2.8272
13:18:22|2.833
13:18:23|2.8301
13:18:24|2.8304
13:18:24|2.8264
13:18:25|2.8296
13:18:26|2.8193
13:18:28|2.8326
13:18:28|2.8382
13:18:29|2.8499
13:18:31|2.8472
13:18:33|2.8496
13:18:33|2.8467
13:18:34|2.8467
13:18:37|2.849
13:18:38|2.849
13:18:38|2.8489
13:18:39|2.8569
13:18:41|2.8501
13:18:42|2.8467
13:18:43|2.8498
13:18:44|2.8531
13:18:45|2.85
13:18:46|2.8538
13:18:47|2.849
13:18:48|2.8479
13:18:49|2.8451
13:18:50|2.8445
13:18:51|2.85
13:18:52|2.851
13:18:53|2.8484
13:18:54|2.8402
13:18:55|2.8416
13:18:56|2.84
13:18:57|2.8395
13:18:58|2.8336
13:18:59|2.8205
13:19:00|2.8287
13:19:01|2.8347
13:19:02|2.8331
13:19:03|2.83
13:19:04|2.8352
13:19:05|2.8376
13:19:06|2.8363
13:19:07|2.8415
13:19:08|2.8449
13:19:09|2.8402
13:19:10|2.8436
13:19:11|2.8498
13:19:12|2.8489
13:19:13|2.846
13:19:14|2.8499
13:19:15|2.8472
13:19:16|2.8475
13:19:17|2.8469
13:19:18|2.8489
13:19:19|2.855
13:19:20|2.8583
13:19:21|2.8571
13:19:22|2.8566
13:19:23|2.8594
13:19:24|2.8591
13:19:25|2.8575
13:19:26|2.8579
13:19:27|2.8511
13:19:28|2.8534
13:19:29|2.8588
13:19:30|2.8581
13:19:32|2.8587
13:19:32|2.8587
13:19:34|2.8557
13:19:35|2.8516
13:19:37|2.8533
13:19:38|2.8531
13:19:39|2.8494
13:19:39|2.8478
13:19:41|2.8445
13:19:42|2.8474
13:19:43|2.8485
13:19:43|2.8499
13:19:45|2.8489
13:19:46|2.8477
13:19:46|2.8481
13:19:48|2.8476
13:19:49|2.8469
13:19:50|2.8484
13:19:52|2.8419
13:19:52|2.8492
13:19:53|2.8493
13:19:54|2.8482
13:19:55|2.8472
13:19:56|2.85
13:19:57|2.8531
13:19:58|2.847
13:19:59|2.8472
13:20:00|2.8409
13:20:01|2.8383
13:20:02|2.8287
13:20:03|2.831
13:20:04|2.837
13:20:05|2.847
13:20:06|2.8384
13:20:07|2.8459
13:20:08|2.8347
13:20:09|2.8454
13:20:10|2.8431
13:20:12|2.8465
13:20:13|2.847
13:20:14|2.8487
13:20:15|2.8471
13:20:16|2.8432
13:20:17|2.85
13:20:18|2.8419
13:20:19|2.8423
13:20:20|2.8406
13:20:21|2.8383
13:20:22|2.8389
13:20:23|2.8424
13:20:24|2.8401
13:20:25|2.8385
13:20:26|2.8401
13:20:28|2.8402
13:20:28|2.8462
13:20:29|2.8469
13:20:31|2.8467
13:20:32|2.8434
13:20:34|2.8427
13:20:35|2.8453
13:20:37|2.8454
13:20:37|2.8469
13:20:39|2.8454
13:20:40|2.8463
13:20:41|2.8453
13:20:42|2.8453
13:20:43|2.8463
13:20:44|2.8465
13:20:45|2.8554
13:20:46|2.8604
13:20:47|2.8644
13:20:48|2.865
13:20:49|2.8679
13:20:50|2.8799
13:20:51|2.8795
13:20:52|2.877
13:20:53|2.88
13:20:54|2.8789
13:20:55|2.8794
13:20:56|2.882
13:20:57|2.8821
13:20:58|2.8822
13:20:59|2.886
13:21:00|2.8875
13:21:01|2.8915
13:21:02|2.8999
13:21:03|2.9
13:21:04|2.9009
13:21:05|2.9082
13:21:06|2.9057
13:21:07|2.9055
13:21:08|2.9083
13:21:09|2.9081
13:21:10|2.91
13:21:11|2.9096
13:21:12|2.91
13:21:13|2.91
13:21:14|2.9014
13:21:15|2.8856
13:21:16|2.885
13:21:17|2.8917
13:21:18|2.8897
13:21:19|2.8966
13:21:20|2.89
13:21:21|2.8975
13:21:22|2.893
13:21:23|2.8993
13:21:24|2.8994
13:21:25|2.9038
13:21:26|2.9069
13:21:27|2.9006
13:21:28|2.9092
13:21:29|2.9069
13:21:30|2.9099
13:21:31|2.9079
13:21:32|2.9094
13:21:34|2.9139
13:21:36|2.9184
13:21:36|2.9232
13:21:38|2.9253
13:21:39|2.9272
13:21:40|2.9224
13:21:41|2.9233
13:21:43|2.9272
13:21:44|2.9296
13:21:45|2.9326
13:21:45|2.933
13:21:47|2.9337
13:21:48|2.9364
13:21:48|2.94
13:21:49|2.9438
13:21:51|2.9441
13:21:51|2.9434
13:21:52|2.9298
13:21:54|2.9288
13:21:54|2.92
13:21:55|2.92
13:21:57|2.9278
13:21:58|2.9253
13:21:58|2.9234
13:21:59|2.9232
13:22:01|2.9328
13:22:01|2.9303
13:22:02|2.9325
13:22:03|2.9306
13:22:04|2.9295
13:22:06|2.9325
13:22:06|2.9368
13:22:07|2.9305
13:22:09|2.9357
13:22:10|2.9385
13:22:11|2.9391
13:22:12|2.9447
13:22:13|2.9448
13:22:14|2.94
13:22:14|2.9401
13:22:16|2.9419
13:22:17|2.934
13:22:18|2.9177
13:22:18|2.9187
13:22:20|2.9292
13:22:20|2.9158
13:22:22|2.9134
13:22:22|2.9168
13:22:25|2.9196
13:22:25|2.9175
13:22:26|2.915
13:22:27|2.9159
13:22:28|2.9
13:22:29|2.9043
13:22:30|2.9047
13:22:31|2.8951
13:22:32|2.8924
13:22:34|2.8896
13:22:36|2.8787
13:22:37|2.8842
13:22:37|2.8864
13:22:39|2.8907
13:22:40|2.8936
13:22:41|2.8915
13:22:43|2.8933
13:22:43|2.8931
13:22:44|2.8927
13:22:46|2.8933
13:22:47|2.8933
13:22:48|2.8933
13:22:49|2.8946
13:22:50|2.9002
13:22:51|2.9046
13:22:52|2.927
13:22:53|2.9134
13:22:54|2.917
13:22:55|2.9181
13:22:56|2.9262
13:22:57|2.9377
13:22:58|2.9274
13:22:59|2.9377
13:22:59|2.939
13:23:01|2.941
13:23:02|2.9416
13:23:04|2.945
13:23:04|2.9467
13:23:05|2.943
13:23:06|2.9394
13:23:07|2.9491
13:23:08|2.948
13:23:09|2.9547
13:23:11|2.9543
13:23:13|2.9562
13:23:14|2.9595
13:23:15|2.96
13:23:15|2.9507
13:23:17|2.9574
13:23:18|2.957
13:23:18|2.9591
13:23:19|2.9599
13:23:20|2.9536
13:23:21|2.9684
13:23:23|2.9701
13:23:23|2.9753
13:23:24|2.9691
13:23:26|2.9697
13:23:26|2.9664
13:23:28|2.9598
13:23:29|2.9624
13:23:29|2.9624
13:23:30|2.9659
13:23:32|2.9597
13:23:33|2.9536
13:23:34|2.9482
13:23:36|2.9433
13:23:36|2.9517
13:23:38|2.957
13:23:39|2.9749
13:23:40|2.9694
13:23:41|2.9479
13:23:42|2.9582
13:23:43|2.9644
13:23:44|2.9647
13:23:45|2.9676
13:23:46|2.9655
13:23:47|2.9717
13:23:48|2.9747
13:23:49|2.9799
13:23:50|2.9817
13:23:52|2.9848
13:23:53|2.987
13:23:54|2.99
13:23:55|2.99
13:23:56|2.9898
13:23:57|2.998
13:23:58|2.9961
13:24:00|3.
13:24:00|3.0151
13:24:01|3.0202
13:24:02|3.013
13:24:03|3.0224
13:24:04|3.0129
13:24:05|3.0394
13:24:06|3.0388
13:24:07|3.04
13:24:08|3.0488
13:24:09|3.05
13:24:10|3.0498
13:24:11|3.0664
13:24:12|3.0437
13:24:13|3.0405
13:24:14|3.0559
13:24:15|3.0597
13:24:16|3.0704
13:24:17|3.0753
13:24:18|3.0847
13:24:19|3.0885
13:24:20|3.0825
13:24:21|3.0767
13:24:22|3.0836
13:24:23|3.07
13:24:24|3.0767
13:24:25|3.0493
13:24:26|3.0492
13:24:27|3.0486
13:24:28|3.0526
13:24:29|3.0496
13:24:30|3.0516
13:24:31|3.0467
13:24:32|3.041
13:24:33|3.05
13:24:34|3.0489
13:24:35|3.0494
13:24:36|3.0534
13:24:38|3.0574
13:24:40|3.0609
13:24:40|3.0632
13:24:42|3.0756
13:24:43|3.07
13:24:44|3.0623
13:24:45|3.0687
13:24:47|3.0686
13:24:48|3.0686
13:24:49|3.0705
13:24:50|3.071
13:24:51|3.0746
13:24:52|3.0733
13:24:53|3.0795
13:24:54|3.0859
13:24:55|3.0996
13:24:57|3.1085
13:24:58|3.1124
13:24:59|3.1134
13:24:59|3.1084
13:25:01|3.1091
13:25:02|3.0915
13:25:02|3.1
13:25:04|3.0986
13:25:05|3.0999
13:25:06|3.0999
13:25:07|3.1112
13:25:08|3.1069
13:25:09|3.1082
13:25:09|3.0889
13:25:11|3.085
13:25:11|3.0793
13:25:12|3.0743
13:25:14|3.0708
13:25:15|3.0649
13:25:15|3.0534
13:25:16|3.0335
13:25:17|3.038
13:25:19|3.0498
13:25:20|3.0476
13:25:20|3.05
13:25:21|3.0621
13:25:22|3.0733
13:25:23|3.0591
13:25:24|3.0622
13:25:25|3.0622
13:25:26|3.0649
13:25:27|3.0539
13:25:28|3.0582
13:25:29|3.0583
13:25:31|3.0612
13:25:31|3.0661
13:25:33|3.0686
13:25:33|3.0719
13:25:34|3.0721
13:25:35|3.0721
13:25:37|3.075
13:25:39|3.0699
13:25:40|3.0601
13:25:42|3.0584
13:25:43|3.0576
13:25:44|3.0575
13:25:45|3.0501
13:25:47|3.0524
13:25:48|3.0501
13:25:50|3.0501
13:25:50|3.0477
13:25:51|3.0428
13:25:52|3.0411
13:25:54|3.0349
13:25:55|3.0055
13:25:56|2.9955
13:25:57|2.9968
13:25:58|2.9971
13:25:59|3.0056
13:26:00|3.0152
13:26:01|3.0074
13:26:02|3.0088
13:26:03|3.0173
13:26:04|3.013
13:26:05|3.0195
13:26:06|3.0134
13:26:07|3.0001
13:26:08|3.0052
13:26:09|2.992
13:26:10|2.9892
13:26:11|2.9782
13:26:12|2.9771
13:26:13|2.9819
13:26:14|2.9793
13:26:15|2.9864
13:26:16|3.0022
13:26:17|3.0134
13:26:18|3.0096
13:26:19|3.006
13:26:20|3.0141
13:26:21|3.0061
13:26:22|2.9957
13:26:23|2.9881
13:26:24|2.9989
13:26:25|2.9985
13:26:26|2.9899
13:26:27|2.9942
13:26:28|2.9951
13:26:29|3.0018
13:26:30|3.0055
13:26:31|3.0091
13:26:32|3.0091
13:26:33|3.01
13:26:34|3.011
13:26:35|3.022
13:26:36|3.0135
13:26:37|3.0174
13:26:39|3.017
13:26:41|3.0229
13:26:42|3.0232
13:26:42|3.0264
13:26:43|3.03
13:26:45|3.0347
13:26:46|3.0257
13:26:47|3.0175
13:26:48|3.0163
13:26:49|3.0203
13:26:50|3.0108
13:26:51|3.011
13:26:52|3.0008
13:26:54|3.0029
13:26:54|3.0027
13:26:55|3.0001
13:26:56|3.0003
13:26:57|3.0049
13:26:58|3.0124
13:27:00|3.0171
13:27:00|3.0186
13:27:02|3.0171
13:27:02|3.0181
13:27:03|3.0087
13:27:05|3.0093
13:27:05|3.0081
13:27:07|3.0057
13:27:07|3.0031
13:27:08|3.0037
13:27:10|3.0053
13:27:11|3.
13:27:12|3.0036
13:27:13|3.0016
13:27:14|3.0002
13:27:15|3.0023
13:27:16|3.0001
13:27:17|2.9993
13:27:17|2.9945
13:27:19|2.9872
13:27:20|2.9822
13:27:20|2.98
13:27:22|2.981
13:27:23|2.9716
13:27:24|2.9831
13:27:25|2.981
13:27:26|2.9841
13:27:27|2.9864
13:27:28|2.9888
13:27:29|2.9874
13:27:29|2.9997
13:27:31|2.9928
13:27:32|2.9985
13:27:34|2.9984
13:27:34|2.9963
13:27:35|2.997
13:27:36|3.
13:27:37|2.9997
13:27:39|2.9985
13:27:41|2.9979
13:27:42|2.9905
13:27:43|2.9853
13:27:45|2.9837
13:27:46|2.9908
13:27:47|2.9878
13:27:48|2.9861
13:27:49|2.9837
13:27:50|2.9889
13:27:51|2.9981
13:27:52|3.001
13:27:53|3.0153
13:27:54|3.0179
13:27:55|3.0179
13:27:56|3.06
13:27:58|3.049
13:27:58|3.0399
13:27:59|3.0289
13:28:00|3.0392
13:28:02|3.028
13:28:03|3.0144
13:28:05|3.0244
13:28:05|3.0264
13:28:06|3.0263
13:28:08|3.027
13:28:08|3.0143
13:28:10|2.9971
13:28:11|2.9954
13:28:12|2.9985
13:28:13|3.0047
13:28:15|3.0115
13:28:15|2.9994
13:28:16|3.0094
13:28:18|2.9955
13:28:18|2.9867
13:28:19|2.9861
13:28:20|3.0019
13:28:21|2.99
13:28:22|2.9826
13:28:23|3.0204
13:28:24|3.0099
13:28:26|2.9925
13:28:26|2.9889
13:28:27|2.9946
13:28:28|2.9996
13:28:29|2.997
13:28:30|2.9914
13:28:31|2.99
13:28:32|2.989
13:28:33|2.9862
13:28:35|2.9809
13:28:35|2.9903
13:28:36|2.9966
13:28:37|2.9987
13:28:38|2.9999
13:28:40|3.0069
13:28:42|3.0072
13:28:42|3.0105
13:28:44|3.0123
13:28:45|3.0105
13:28:46|3.0124
13:28:47|3.0119
13:28:49|3.0095
13:28:49|3.0013
13:28:51|3.0038
13:28:52|3.0039
13:28:53|3.0033
13:28:54|2.9943
13:28:55|2.9979
13:28:56|2.9959
13:28:57|3.0015
13:28:58|3.0115
13:28:59|2.9998
13:29:00|2.9979
13:29:01|3.0092
13:29:02|3.0098
13:29:03|3.0062
13:29:04|3.0032
13:29:05|3.0036
13:29:06|3.0087
13:29:07|3.0076
13:29:08|3.0037
13:29:10|3.0002
13:29:10|3.007
13:29:12|3.0042
13:29:13|3.0073
13:29:14|3.0133
13:29:16|3.0291
13:29:16|3.03
13:29:17|3.0448
13:29:18|3.0359
13:29:19|3.03
13:29:20|3.0441
13:29:21|3.0321
13:29:22|3.0267
13:29:23|3.04
13:29:24|3.037
13:29:25|3.0367
13:29:26|3.0335
13:29:27|3.037
13:29:28|3.0346
13:29:29|3.0361
13:29:30|3.0358
13:29:31|3.0383
13:29:32|3.0411
13:29:33|3.0589
13:29:34|3.0663
13:29:35|3.0693
13:29:36|3.0763
13:29:37|3.0758
13:29:38|3.0761
13:29:39|3.0772
13:29:41|3.0618
13:29:43|3.0683
13:29:44|3.0696
13:29:45|3.0643
13:29:46|3.0779
13:29:48|3.0831
13:29:48|3.1093
13:29:49|3.1323
13:29:51|3.1325
13:29:52|3.13
13:29:53|3.1352
13:29:54|3.1357
13:29:55|3.129
13:29:56|3.1274
13:29:57|3.1328
13:29:58|3.1273
13:29:58|3.1303
13:30:00|3.1269
13:30:00|3.1342
13:30:02|3.1579
13:30:02|3.1567
13:30:04|3.1685
13:30:05|3.1638
13:30:05|3.1645
13:30:07|3.1598
13:30:09|3.1659
13:30:09|3.1759
13:30:10|3.1641
13:30:11|3.1664
13:30:12|3.1655
13:30:13|3.1644
13:30:14|3.1593
13:30:15|3.1546
13:30:16|3.1485
13:30:17|3.146
13:30:18|3.1195
13:30:19|3.1336
13:30:20|3.1157
13:30:21|3.1386
13:30:22|3.127
13:30:23|3.1277
13:30:24|3.1449
13:30:25|3.1381
13:30:26|3.1252
13:30:27|3.1381
13:30:28|3.1597
13:30:29|3.1427
13:30:30|3.1349
13:30:31|3.13
13:30:32|3.1264
13:30:33|3.1303
13:30:34|3.1437
13:30:35|3.1379
13:30:37|3.1383
13:30:37|3.1412
13:30:38|3.1408
13:30:39|3.1482
13:30:40|3.1602
13:30:42|3.1698
13:30:44|3.1805
13:30:45|3.1783
13:30:46|3.1883
13:30:48|3.1934
13:30:48|3.1979
13:30:50|3.2179
13:30:52|3.2201
13:30:52|3.2033
13:30:54|3.2071
13:30:54|3.2103
13:30:56|3.1999
13:30:56|3.1916
13:30:57|3.2003
13:30:59|3.2067
13:31:00|3.212
13:31:01|3.2239
13:31:02|3.2275
13:31:02|3.2399
13:31:03|3.2408
13:31:05|3.2315
13:31:05|3.2355
13:31:07|3.2379
13:31:08|3.2478
13:31:09|3.2617
13:31:10|3.2691
13:31:11|3.2691
13:31:12|3.2563
13:31:13|3.2606
13:31:14|3.2547
13:31:15|3.26
13:31:16|3.2687
13:31:17|3.2576
13:31:18|3.27
13:31:19|3.2677
13:31:20|3.2733
13:31:21|3.2798
13:31:22|3.2834
13:31:23|3.2839
13:31:24|3.2804
13:31:25|3.2851
13:31:26|3.285
13:31:27|3.2846
13:31:28|3.2765
13:31:29|3.2634
13:31:30|3.258
13:31:31|3.2457
13:31:32|3.2416
13:31:33|3.2374
13:31:34|3.2416
13:31:35|3.2502
13:31:36|3.2448
13:31:37|3.2501
13:31:38|3.2538
13:31:39|3.2513
13:31:40|3.2631
13:31:41|3.2511
13:31:43|3.2504
13:31:45|3.2319
13:31:46|3.23
13:31:47|3.2164
13:31:49|3.2242
13:31:50|3.2332
13:31:51|3.2454
13:31:51|3.2455
13:31:52|3.2473
13:31:54|3.2486
13:31:55|3.2493
13:31:57|3.2514
13:31:57|3.2595
13:31:59|3.2591
13:31:59|3.2937
13:32:01|3.2855
13:32:02|3.2945
13:32:03|3.2966
13:32:03|3.3104
13:32:04|3.3124
13:32:06|3.3041
13:32:06|3.3098
13:32:07|3.3136
13:32:08|3.3215
13:32:10|3.3333
13:32:11|3.3327
13:32:12|3.3429
13:32:12|3.3501
13:32:13|3.384
13:32:15|3.3739
13:32:16|3.3643
13:32:17|3.3668
13:32:18|3.3612
13:32:19|3.3581
13:32:19|3.3739
13:32:20|3.3803
13:32:22|3.3706
13:32:22|3.3687
13:32:24|3.3701
13:32:25|3.3638
13:32:26|3.3772
13:32:27|3.3809
13:32:28|3.3899
13:32:29|3.3965
13:32:30|3.4061
13:32:31|3.4221
13:32:32|3.4248
13:32:33|3.4027
13:32:34|3.4126
13:32:35|3.4071
13:32:36|3.4245
13:32:37|3.4307
13:32:38|3.4338
13:32:39|3.4335
13:32:40|3.4405
13:32:41|3.4478
13:32:42|3.45
13:32:44|3.4393
13:32:46|3.4201
13:32:47|3.4058
13:32:48|3.397
13:32:50|3.3833
13:32:51|3.3928
13:32:52|3.3772
13:32:53|3.3826
13:32:54|3.3753
13:32:55|3.3878
13:32:57|3.3866
13:32:57|3.3821
13:32:58|3.3788
13:33:00|3.3499
13:33:00|3.2783
13:33:01|3.2704
13:33:03|3.2826
13:33:03|3.3007
13:33:05|3.312
13:33:06|3.3142
13:33:07|3.3017
13:33:08|3.3141
13:33:08|3.2761
13:33:10|3.2843
13:33:10|3.2801
13:33:12|3.2758
13:33:12|3.2916
13:33:13|3.2965
13:33:14|3.2902
13:33:16|3.3028
13:33:17|3.3078
13:33:17|3.3087
13:33:19|3.3075
13:33:20|3.3232
13:33:21|3.3379
13:33:22|3.3455
13:33:23|3.3479
13:33:24|3.3469
13:33:25|3.3441
13:33:27|3.3386
13:33:27|3.3235
13:33:28|3.3185
13:33:29|3.3112
13:33:30|3.3112
13:33:31|3.329
13:33:32|3.3253
13:33:33|3.3178
13:33:34|3.3221
13:33:35|3.3282
13:33:36|3.315
13:33:38|3.3162
13:33:39|3.3151
13:33:40|3.2914
13:33:41|3.277
13:33:42|3.2834
13:33:43|3.2858
13:33:44|3.2783
13:33:45|3.2761
13:33:47|3.2735
13:33:48|3.2558
13:33:49|3.2529
13:33:51|3.2457
13:33:53|3.2304
13:33:53|3.2498
13:33:54|3.2446
13:33:55|3.2498
13:33:56|3.2493
13:33:58|3.26
13:33:59|3.2621
13:34:00|3.2711
13:34:01|3.2922
13:34:03|3.3091
13:34:03|3.3028
13:34:05|3.3199
13:34:05|3.3013
13:34:06|3.3075
13:34:07|3.3069
13:34:09|3.2999
13:34:09|3.3114
13:34:12|3.3089
13:34:12|3.3084
13:34:14|3.3343
13:34:15|3.3402
13:34:15|3.3368
13:34:17|3.36
13:34:18|3.3517
13:34:19|3.3462
13:34:20|3.3501
13:34:21|3.3674
13:34:22|3.369
13:34:23|3.39
13:34:24|3.371
13:34:25|3.3761
13:34:27|3.3748
13:34:27|3.3792
13:34:28|3.3753
13:34:30|3.3763
13:34:32|3.3827
13:34:32|3.3808
13:34:33|3.3844
13:34:34|3.3917
13:34:35|3.3935
13:34:36|3.3933
13:34:37|3.4207
13:34:38|3.4327
13:34:39|3.4186
13:34:40|3.4143
13:34:41|3.4175
13:34:42|3.4128
13:34:43|3.4118
13:34:44|3.4
13:34:46|3.4005
13:34:48|3.3914
13:34:49|3.3835
13:34:51|3.3777
13:34:53|3.3809
13:34:54|3.4008
13:34:56|3.4025
13:34:57|3.4025
13:34:58|3.3886
13:34:59|3.3969
13:35:00|3.3856
13:35:01|3.3779
13:35:02|3.3793
13:35:03|3.3763
13:35:04|3.3599
13:35:05|3.338
13:35:06|3.3422
13:35:07|3.3156
13:35:08|3.3166
13:35:09|3.3438
13:35:10|3.3389
13:35:11|3.3291
13:35:12|3.3378
13:35:13|3.3581
13:35:14|3.3559
13:35:15|3.357
13:35:16|3.3636
13:35:17|3.37
13:35:18|3.3743
13:35:19|3.3936
13:35:20|3.3903
13:35:21|3.39
13:35:22|3.3842
13:35:23|3.3817
13:35:24|3.3727
13:35:25|3.3654
13:35:26|3.4
13:35:28|3.3853
13:35:28|3.3909
13:35:30|3.3944
13:35:31|3.3951
13:35:31|3.3965
13:35:32|3.4338
13:35:33|3.4454
13:35:35|3.4564
13:35:36|3.4501
13:35:36|3.4499
13:35:38|3.4411
13:35:39|3.4369
13:35:39|3.4476
13:35:41|3.45
13:35:42|3.46
13:35:43|3.48
13:35:43|3.45
13:35:44|3.4842
13:35:46|3.4962
13:35:48|3.5165
13:35:49|3.5488
13:35:50|3.5239
13:35:51|3.5035
13:35:52|3.5072
13:35:53|3.4867
13:35:55|3.4505
13:35:56|3.4507
13:35:57|3.476
13:35:58|3.4658
13:35:59|3.4668
13:36:00|3.4613
13:36:02|3.4949
13:36:02|3.4956
13:36:04|3.511
13:36:05|3.5085
13:36:05|3.4992
13:36:06|3.4829
13:36:08|3.4667
13:36:08|3.461
13:36:09|3.4443
13:36:11|3.4519
13:36:11|3.4199
13:36:12|3.4332
13:36:13|3.4301
13:36:14|3.45
13:36:15|3.4494
13:36:17|3.4479
13:36:17|3.4457
13:36:19|3.446
13:36:20|3.4576
13:36:20|3.4671
13:36:22|3.481
13:36:23|3.4881
13:36:23|3.4895
13:36:25|3.4966
13:36:25|3.4977
13:36:26|3.4999
13:36:27|3.476
13:36:28|3.4711
13:36:30|3.4853
13:36:32|3.5032
13:36:32|3.5153
13:36:33|3.4793
13:36:34|3.4978
13:36:35|3.4946
13:36:36|3.4822
13:36:37|3.4659
13:36:38|3.4523
13:36:39|3.4437
13:36:40|3.4334
13:36:41|3.436
13:36:42|3.4408
13:36:43|3.4499
13:36:44|3.4654
13:36:45|3.4854
13:36:46|3.4809
13:36:48|3.4692
13:36:50|3.4668
13:36:51|3.4697
13:36:52|3.4404
13:36:54|3.4302
13:36:55|3.4101
13:36:55|3.4076
13:36:57|3.3739
13:36:58|3.376
13:36:59|3.4009
13:37:00|3.3979
13:37:01|3.3858
13:37:03|3.3934
13:37:04|3.3952
13:37:04|3.3998
13:37:05|3.4165
13:37:06|3.4337
13:37:07|3.4116
13:37:08|3.4058
13:37:09|3.407
13:37:10|3.4126
13:37:11|3.4126
13:37:12|3.4115
13:37:13|3.4168
13:37:14|3.4221
13:37:15|3.4182
13:37:16|3.4236
13:37:18|3.4125
13:37:19|3.3997
13:37:20|3.394
13:37:22|3.3801
13:37:23|3.3788
13:37:24|3.3745
13:37:25|3.3745
13:37:25|3.37
13:37:26|3.3771
13:37:27|3.3703
13:37:28|3.372
13:37:29|3.3451
13:37:31|3.3501
13:37:32|3.3484
13:37:32|3.3338
13:37:34|3.3444
13:37:34|3.3333
13:37:35|3.3302
13:37:36|3.3221
13:37:38|3.3256
13:37:38|3.3354
13:37:40|3.339
13:37:41|3.342
13:37:41|3.3467
13:37:43|3.3528
13:37:44|3.3462
13:37:44|3.337
13:37:45|3.3402
13:37:46|3.3504
13:37:48|3.3427
13:37:49|3.3487
13:37:50|3.3766
13:37:52|3.3704
13:37:52|3.3592
13:37:55|3.3764
13:37:56|3.38
13:37:57|3.3644
13:37:58|3.3583
13:37:59|3.3793
13:38:00|3.3756
13:38:01|3.3898
13:38:02|3.385
13:38:03|3.4001
13:38:04|3.4065
13:38:05|3.3777
13:38:06|3.3942
13:38:08|3.404
13:38:08|3.4044
13:38:10|3.4086
13:38:10|3.4074
13:38:11|3.412
13:38:13|3.4131
13:38:14|3.4185
13:38:15|3.4158
13:38:16|3.4216
13:38:17|3.4285
13:38:18|3.4343
13:38:19|3.4423
13:38:20|3.4499
13:38:21|3.4591
13:38:22|3.4615
13:38:23|3.4693
13:38:24|3.4578
13:38:25|3.4593
13:38:26|3.4543
13:38:27|3.4547
13:38:28|3.4442
13:38:30|3.4365
13:38:30|3.4274
13:38:31|3.4365
13:38:32|3.4353
13:38:33|3.4288
13:38:35|3.446
13:38:36|3.4429
13:38:37|3.4326
13:38:38|3.4472
13:38:39|3.452
13:38:40|3.4445
13:38:41|3.4507
13:38:42|3.4448
13:38:43|3.4389
13:38:44|3.4458
13:38:45|3.4363
13:38:46|3.4494
13:38:47|3.4431
13:38:48|3.4377
13:38:49|3.4303
13:38:50|3.4202
13:38:52|3.414
13:38:53|3.4074
13:38:54|3.4054
13:38:55|3.3914
13:38:57|3.4017
13:38:57|3.3726
13:38:58|3.3937
13:38:59|3.392
13:39:00|3.4208
13:39:02|3.4246
13:39:03|3.4152
13:39:04|3.4181
13:39:05|3.4214
13:39:06|3.4201
13:39:07|3.4197
13:39:08|3.4086
13:39:09|3.4079
13:39:10|3.4106
13:39:11|3.4197
13:39:12|3.4083
13:39:13|3.4052
13:39:14|3.4086
13:39:15|3.4032
13:39:16|3.4058
13:39:17|3.4102
13:39:18|3.4116
13:39:19|3.4085
13:39:20|3.4051
13:39:21|3.3907
13:39:22|3.3984
13:39:23|3.3905
13:39:24|3.3979
13:39:25|3.415
13:39:26|3.4111
13:39:27|3.4205
13:39:28|3.4143
13:39:29|3.4117
13:39:30|3.3895
13:39:31|3.396
13:39:32|3.4014
13:39:33|3.3976
13:39:34|3.3953
13:39:35|3.3947
13:39:36|3.3736
13:39:37|3.3741
13:39:38|3.3501
13:39:39|3.3631
13:39:40|3.3593
13:39:42|3.362
13:39:42|3.3572
13:39:43|3.3655
13:39:45|3.3692
13:39:45|3.3735
13:39:47|3.3694
13:39:47|3.3749
13:39:49|3.3792
13:39:50|3.3862
13:39:52|3.379
13:39:53|3.3957
13:39:55|3.3836
13:39:56|3.3672
13:39:56|3.3792
13:39:57|3.3739
13:39:59|3.3758
13:39:59|3.3845
13:40:01|3.3708
13:40:01|3.3649
13:40:03|3.3745
13:40:04|3.3838
13:40:05|3.3821
13:40:06|3.3814
13:40:07|3.3819
13:40:09|3.3834
13:40:09|3.3868
13:40:11|3.3865
13:40:12|3.4
13:40:13|3.4038
13:40:14|3.4138
13:40:15|3.417
13:40:16|3.4101
13:40:17|3.4001
13:40:18|3.4119
13:40:19|3.4
13:40:20|3.3986
13:40:21|3.3923
13:40:22|3.3999
13:40:23|3.3979
13:40:24|3.403
13:40:25|3.3979
13:40:26|3.3975
13:40:27|3.3991
13:40:28|3.3865
13:40:29|3.3746
13:40:30|3.3757
13:40:31|3.3743
13:40:32|3.3741
13:40:33|3.3862
13:40:34|3.377
13:40:35|3.379
13:40:36|3.3746
13:40:37|3.379
13:40:38|3.3791
13:40:39|3.3785
13:40:40|3.375
13:40:41|3.3768
13:40:42|3.3837
13:40:43|3.3937
13:40:44|3.39
13:40:45|3.3905
13:40:46|3.3866
13:40:47|3.3918
13:40:48|3.4028
13:40:49|3.4091
13:40:50|3.4165
13:40:52|3.4035
13:40:52|3.3945
13:40:55|3.4035
13:40:56|3.4154
13:40:58|3.4426
13:40:58|3.4489
13:41:00|3.4613
13:41:00|3.4642
13:41:01|3.4781
13:41:03|3.4614
13:41:04|3.463
13:41:05|3.4576
13:41:07|3.4544
13:41:08|3.4472
13:41:08|3.4385
13:41:10|3.4464
13:41:11|3.4585
13:41:11|3.4626
13:41:13|3.4623
13:41:14|3.451
13:41:15|3.4502
13:41:16|3.4395
13:41:16|3.4478
13:41:18|3.4485
13:41:19|3.47
13:41:20|3.4548
13:41:21|3.4558
13:41:22|3.4485
13:41:23|3.4499
13:41:24|3.4462
13:41:24|3.4305
13:41:25|3.4203
13:41:27|3.4243
13:41:28|3.4326
13:41:29|3.4286
13:41:30|3.4238
13:41:31|3.4129
13:41:32|3.4165
13:41:33|3.4149
13:41:34|3.4149
13:41:35|3.4144
13:41:36|3.4117
13:41:37|3.4107
13:41:38|3.3997
13:41:39|3.3943
13:41:40|3.3955
13:41:41|3.3885
13:41:42|3.3969
13:41:43|3.4015
13:41:44|3.3869
13:41:45|3.389
13:41:46|3.3852
13:41:47|3.3945
13:41:48|3.4053
13:41:49|3.395
13:41:50|3.3969
13:41:51|3.3975
13:41:52|3.4
13:41:54|3.4053
13:41:55|3.4034
13:41:57|3.4048
13:41:58|3.4151
13:41:59|3.4151
13:41:59|3.4105
13:42:01|3.4112
13:42:01|3.4133
13:42:03|3.4071
13:42:04|3.4044
13:42:05|3.4021
13:42:06|3.4015
13:42:07|3.3859
13:42:08|3.3703
13:42:09|3.3497
13:42:10|3.3433
13:42:12|3.305
13:42:13|3.3101
13:42:14|3.3215
13:42:15|3.3129
13:42:16|3.3241
13:42:17|3.3333
13:42:18|3.3307
13:42:19|3.3297
13:42:20|3.337
13:42:21|3.3566
13:42:22|3.3464
13:42:23|3.3331
13:42:24|3.3335
13:42:25|3.338
13:42:26|3.3292
13:42:27|3.3269
13:42:28|3.3259
13:42:29|3.3207
13:42:30|3.306
13:42:31|3.328
13:42:32|3.3
13:42:33|3.3001
13:42:34|3.3003
13:42:35|3.3026
13:42:36|3.3001
13:42:37|3.3106
13:42:38|3.3033
13:42:39|3.3
13:42:40|3.284
13:42:41|3.2928
13:42:42|3.2821
13:42:43|3.2909
13:42:44|3.2858
13:42:45|3.2786
13:42:46|3.287
13:42:47|3.2803
13:42:49|3.2754
13:42:49|3.273
13:42:51|3.2665
13:42:52|3.2674
13:42:52|3.2638
13:42:54|3.2652
13:42:56|3.2652
13:42:56|3.2776
13:42:57|3.2739
13:42:59|3.2852
13:43:00|3.3045
13:43:01|3.3137
13:43:02|3.3134
13:43:03|3.3203
13:43:04|3.3088
13:43:05|3.3104
13:43:06|3.3018
13:43:07|3.3068
13:43:08|3.3
13:43:09|3.3068
13:43:10|3.3083
13:43:11|3.3108
13:43:12|3.3214
13:43:13|3.3167
13:43:14|3.3267
13:43:15|3.3248
13:43:17|3.3413
13:43:18|3.3356
13:43:19|3.3448
13:43:19|3.3395
13:43:22|3.3458
13:43:22|3.3541
13:43:23|3.3727
13:43:24|3.3526
13:43:25|3.3391
13:43:26|3.35
13:43:27|3.3564
13:43:28|3.3541
13:43:29|3.3478
13:43:31|3.3272
13:43:32|3.3301
13:43:33|3.313
13:43:34|3.3155
13:43:35|3.3226
13:43:36|3.3217
13:43:37|3.3248
13:43:38|3.3289
13:43:39|3.3331
13:43:40|3.339
13:43:41|3.3328
13:43:42|3.3335
13:43:43|3.3378
13:43:44|3.3387
13:43:45|3.3335
13:43:46|3.3339
13:43:47|3.3302
13:43:48|3.3192
13:43:49|3.3152
13:43:50|3.3224
13:43:51|3.321
13:43:52|3.3131
13:43:53|3.31
13:43:54|3.3215
13:43:56|3.325
13:43:57|3.3357
13:43:58|3.3421
13:43:59|3.3465
13:44:00|3.3425
13:44:01|3.3443
13:44:02|3.3286
13:44:04|3.3199
13:44:05|3.325
13:44:05|3.3279
13:44:06|3.3313
13:44:08|3.3408
13:44:09|3.3324
13:44:09|3.3317
13:44:10|3.3276
13:44:11|3.3376
13:44:12|3.3261
13:44:13|3.3342
13:44:14|3.33
13:44:15|3.3271
13:44:16|3.3304
13:44:17|3.328
13:44:18|3.3283
13:44:20|3.3115
13:44:20|3.3116
13:44:21|3.3181
13:44:23|3.3248
13:44:23|3.3238
13:44:24|3.3222
13:44:25|3.315
13:44:26|3.315
13:44:27|3.3133
13:44:28|3.3128
13:44:29|3.31
13:44:30|3.3078
13:44:31|3.3077
13:44:32|3.3079
13:44:33|3.3038
13:44:34|3.3002
13:44:35|3.287
13:44:36|3.2877
13:44:37|3.289
13:44:38|3.2691
13:44:39|3.2934
13:44:40|3.288
13:44:41|3.2865
13:44:42|3.281
13:44:43|3.2835
13:44:44|3.2718
13:44:45|3.2625
13:44:46|3.2576
13:44:47|3.2734
13:44:48|3.271
13:44:49|3.2701
13:44:50|3.271
13:44:51|3.2631
13:44:52|3.2624
13:44:53|3.2703
13:44:55|3.2631
13:44:56|3.2578
13:44:58|3.2661
13:45:00|3.2523
13:45:00|3.2538
13:45:02|3.2521
13:45:03|3.2478
13:45:04|3.25
13:45:04|3.2607
13:45:07|3.2478
13:45:07|3.2558
13:45:08|3.2732
13:45:09|3.2762
13:45:11|3.2759
13:45:12|3.3006
13:45:13|3.3006
13:45:14|3.3158
13:45:15|3.3077
13:45:16|3.296
13:45:18|3.297
13:45:18|3.3227
13:45:20|3.3125
13:45:21|3.3209
13:45:22|3.328
13:45:23|3.34
13:45:24|3.3324
13:45:25|3.3424
13:45:26|3.3466
13:45:27|3.3424
13:45:28|3.3499
13:45:29|3.3479
13:45:30|3.3495
13:45:31|3.3559
13:45:33|3.36
13:45:33|3.3482
13:45:34|3.3578
13:45:35|3.3796
13:45:36|3.3715
13:45:38|3.3629
13:45:38|3.3569
13:45:39|3.3527
13:45:41|3.3665
13:45:41|3.3601
13:45:42|3.363
13:45:43|3.3499
13:45:44|3.3627
13:45:46|3.3648
13:45:47|3.341
13:45:47|3.343
13:45:48|3.3473
13:45:49|3.35
13:45:51|3.353
13:45:51|3.3509
13:45:52|3.3624
13:45:53|3.3593
13:45:54|3.3492
13:45:55|3.3479
13:45:57|3.3422
13:45:59|3.3326
13:46:00|3.3227
13:46:01|3.3216
13:46:02|3.3142
13:46:04|3.3463
13:46:05|3.3265
13:46:06|3.3433
13:46:07|3.333
13:46:08|3.3352
13:46:09|3.3353
13:46:10|3.3329
13:46:11|3.3444
13:46:12|3.3332
13:46:13|3.32
13:46:14|3.3395
13:46:15|3.3402
13:46:16|3.3232
13:46:17|3.3332
13:46:18|3.319
13:46:19|3.3333
13:46:20|3.3289
13:46:21|3.3375
13:46:22|3.3343
13:46:24|3.3415
13:46:25|3.351
13:46:25|3.3797
13:46:27|3.3761
13:46:28|3.3777
13:46:29|3.3722
13:46:30|3.3763
13:46:30|3.3855
13:46:32|3.3819
13:46:33|3.3797
13:46:34|3.393
13:46:35|3.3941
13:46:35|3.3998
13:46:37|3.4
13:46:37|3.3998
13:46:39|3.3984
13:46:40|3.3944
13:46:40|3.3951
13:46:42|3.385
13:46:43|3.3758
13:46:44|3.3619
13:46:45|3.3787
13:46:45|3.3796
13:46:47|3.3943
13:46:47|3.3912
13:46:50|3.3795
13:46:50|3.3724
13:46:51|3.391
13:46:52|3.3935
13:46:53|3.3839
13:46:54|3.3981
13:46:55|3.3915
13:46:56|3.3994
13:46:58|3.4105
13:46:59|3.4131
13:47:00|3.4198
13:47:01|3.4097
13:47:02|3.4179
13:47:03|3.4222
13:47:04|3.4274
13:47:05|3.4284
13:47:06|3.4332
13:47:07|3.4315
13:47:08|3.4312
13:47:09|3.4352
13:47:11|3.4351
13:47:12|3.4342
13:47:13|3.4286
13:47:14|3.4263
13:47:15|3.4217
13:47:16|3.427
13:47:16|3.4267
13:47:18|3.4249
13:47:19|3.4241
13:47:19|3.422
13:47:20|3.4104
13:47:22|3.4215
13:47:23|3.4134
13:47:24|3.4002
13:47:25|3.4077
13:47:26|3.3976
13:47:27|3.3686
13:47:28|3.3828
13:47:29|3.3919
13:47:30|3.3968
13:47:31|3.3909
13:47:32|3.3903
13:47:33|3.3709
13:47:34|3.3788
13:47:35|3.3998
13:47:36|3.4028
13:47:37|3.3984
13:47:38|3.4125
13:47:39|3.3898
13:47:40|3.3946
13:47:41|3.4
13:47:42|3.4038
13:47:43|3.3939
13:47:44|3.3957
13:47:45|3.3838
13:47:46|3.4039
13:47:47|3.4012
13:47:48|3.4031
13:47:49|3.4057
13:47:50|3.4081
13:47:51|3.4067
13:47:52|3.3984
13:47:53|3.3948
13:47:54|3.3904
13:47:55|3.3987
13:47:56|3.3936
13:47:57|3.4034
13:47:58|3.3997
13:48:00|3.41
13:48:02|3.4096
13:48:02|3.4005
13:48:03|3.3863
13:48:04|3.4018
13:48:05|3.3987
13:48:06|3.3978
13:48:07|3.3946
13:48:09|3.389
13:48:09|3.3801
13:48:10|3.3705
13:48:11|3.3703
13:48:13|3.3706
13:48:13|3.3695
13:48:14|3.3632
13:48:15|3.3519
13:48:17|3.3554
13:48:17|3.3576
13:48:18|3.3508
13:48:19|3.3601
13:48:21|3.3649
13:48:23|3.3677
13:48:23|3.3701
13:48:24|3.3799
13:48:25|3.3726
13:48:26|3.37
13:48:27|3.3706
13:48:29|3.3801
13:48:29|3.3816
13:48:30|3.3751
13:48:31|3.3798
13:48:32|3.3788
13:48:33|3.3785
13:48:35|3.3819
13:48:36|3.3892
13:48:37|3.3916
13:48:38|3.3999
13:48:39|3.3935
13:48:40|3.3998
13:48:41|3.3999
13:48:42|3.3944
13:48:43|3.3999
13:48:44|3.383
13:48:45|3.397
13:48:46|3.4014
13:48:47|3.4036
13:48:48|3.4076
13:48:49|3.4076
13:48:50|3.4099
13:48:51|3.41
13:48:52|3.411
13:48:53|3.41
13:48:54|3.4101
13:48:55|3.4162
13:48:56|3.4144
13:48:57|3.4299
13:48:58|3.4389
13:48:59|3.4576
13:49:00|3.4978
13:49:02|3.4748
13:49:03|3.4815
13:49:04|3.484
13:49:06|3.5
13:49:07|3.5205
13:49:09|3.531
13:49:09|3.541
13:49:10|3.5501
13:49:11|3.5501
13:49:12|3.566
13:49:13|3.5883
13:49:14|3.5976
13:49:15|3.6105
13:49:16|3.6137
13:49:17|3.621
13:49:18|3.6048
13:49:19|3.5756
13:49:20|3.584
13:49:21|3.5791
13:49:22|3.5823
13:49:23|3.5778
13:49:24|3.5777
13:49:25|3.5826
13:49:26|3.5847
13:49:27|3.5994
13:49:28|3.6179
13:49:29|3.6
13:49:30|3.6226
13:49:31|3.6209
13:49:33|3.6197
13:49:34|3.6182
13:49:35|3.6011
13:49:36|3.5969
13:49:37|3.5898
13:49:38|3.5832
13:49:39|3.5952
13:49:40|3.5949
13:49:41|3.594
13:49:42|3.5982
13:49:43|3.5997
13:49:44|3.6029
13:49:45|3.593
13:49:46|3.6003
13:49:47|3.5929
13:49:48|3.5697
13:49:49|3.5586
13:49:50|3.5504
13:49:51|3.5504
13:49:52|3.5656
13:49:53|3.5834
13:49:54|3.5753
13:49:55|3.5693
13:49:56|3.5609
13:49:57|3.5587
13:49:58|3.5736
13:49:59|3.5769
13:50:00|3.5736
13:50:02|3.5699
13:50:03|3.5665
13:50:03|3.566
13:50:05|3.5608
13:50:07|3.5621
13:50:08|3.57
13:50:09|3.5834
13:50:10|3.5964
13:50:11|3.6293
13:50:12|3.631
13:50:13|3.6325
13:50:14|3.6461
13:50:15|3.6566
13:50:16|3.6659
13:50:17|3.6527
13:50:18|3.6699
13:50:19|3.6377
13:50:20|3.6227
13:50:21|3.6242
13:50:22|3.6249
13:50:23|3.6278
13:50:24|3.6468
13:50:25|3.626
13:50:26|3.6268
13:50:27|3.606
13:50:28|3.6028
13:50:29|3.5835
13:50:30|3.5833
13:50:31|3.5923
13:50:32|3.604
13:50:33|3.603
13:50:35|3.6153
13:50:35|3.5888
13:50:36|3.5976
13:50:37|3.5951
13:50:38|3.5989
13:50:39|3.5759
13:50:40|3.5766
13:50:42|3.5736
13:50:42|3.5749
13:50:43|3.5841
13:50:44|3.5893
13:50:45|3.5853
13:50:46|3.589
13:50:47|3.5872
13:50:48|3.5904
13:50:49|3.6044
13:50:50|3.6166
13:50:51|3.6113
13:50:52|3.6082
13:50:53|3.5977
13:50:54|3.6011
13:50:55|3.5996
13:50:56|3.5933
13:50:57|3.5592
13:50:58|3.5604
13:50:59|3.5493
13:51:00|3.5733
13:51:02|3.5495
13:51:04|3.5549
13:51:05|3.554
13:51:06|3.5569
13:51:07|3.5497
13:51:08|3.5256
13:51:10|3.5213
13:51:10|3.5068
13:51:11|3.479
13:51:13|3.4872
13:51:13|3.5149
13:51:14|3.51
13:51:15|3.5094
13:51:17|3.5035
13:51:18|3.5075
13:51:19|3.5214
13:51:19|3.5151
13:51:21|3.5246
13:51:21|3.5196
13:51:22|3.5246
13:51:23|3.5255
13:51:24|3.5269
13:51:25|3.538
13:51:26|3.5385
13:51:28|3.5361
13:51:28|3.5348
13:51:29|3.5212
13:51:30|3.5207
13:51:32|3.523
13:51:32|3.5385
13:51:33|3.5486
13:51:35|3.5452
13:51:35|3.5435
13:51:36|3.534
13:51:37|3.5342
13:51:39|3.5365
13:51:39|3.5354
13:51:40|3.5201
13:51:41|3.5112
13:51:43|3.5232
13:51:44|3.514
13:51:45|3.5182
13:51:46|3.5183
13:51:47|3.5297
13:51:48|3.5201
13:51:49|3.5183
13:51:50|3.5194
13:51:51|3.521
13:51:52|3.5227
13:51:54|3.5227
13:51:54|3.5331
13:51:55|3.5411
13:51:56|3.5483
13:51:57|3.5474
13:51:58|3.5462
13:52:00|3.5419
13:52:00|3.5388
13:52:01|3.5462
13:52:02|3.5496
13:52:05|3.5664
13:52:06|3.5402
13:52:07|3.5629
13:52:09|3.5596
13:52:09|3.5591
13:52:10|3.5663
13:52:11|3.5758
13:52:13|3.5666
13:52:13|3.5761
13:52:15|3.5769
13:52:16|3.5663
13:52:17|3.5797
13:52:18|3.5734
13:52:19|3.5714
13:52:20|3.5656
13:52:21|3.5392
13:52:22|3.5477
13:52:23|3.5461
13:52:24|3.5369
13:52:25|3.5317
13:52:26|3.5297
13:52:27|3.5227
13:52:28|3.5241
13:52:29|3.5242
13:52:30|3.5183
13:52:31|3.523
13:52:32|3.5217
13:52:33|3.5277
13:52:34|3.5318
13:52:35|3.542
13:52:36|3.545
13:52:37|3.5366
13:52:38|3.5345
13:52:39|3.5361
13:52:40|3.5432
13:52:41|3.5419
13:52:42|3.5435
13:52:43|3.5418
13:52:44|3.5414
13:52:45|3.5436
13:52:46|3.5437
13:52:47|3.5432
13:52:48|3.5461
13:52:49|3.547
13:52:50|3.5467
13:52:51|3.5544
13:52:52|3.5556
13:52:53|3.5552
13:52:54|3.5374
13:52:55|3.545
13:52:56|3.5473
13:52:57|3.547
13:52:58|3.5488
13:52:59|3.5467
13:53:00|3.5488
13:53:01|3.5477
13:53:02|3.5589
13:53:04|3.5596
13:53:06|3.5637
13:53:07|3.5792
13:53:08|3.62
13:53:09|3.6171
13:53:10|3.63
13:53:11|3.6299
13:53:12|3.6239
13:53:12|3.6266
13:53:14|3.6252
13:53:15|3.6162
13:53:16|3.6007
13:53:17|3.6013
13:53:18|3.6002
13:53:19|3.5924
13:53:20|3.5839
13:53:21|3.5931
13:53:21|3.5989
13:53:23|3.5858
13:53:24|3.5942
13:53:25|3.5996
13:53:26|3.5994
13:53:27|3.5987
13:53:28|3.6148
13:53:28|3.6184
13:53:31|3.6227
13:53:31|3.6127
13:53:32|3.6068
13:53:33|3.6019
13:53:35|3.6012
13:53:36|3.5851
13:53:37|3.583
13:53:38|3.5974
13:53:39|3.6063
13:53:39|3.5945
13:53:41|3.59
13:53:41|3.587
13:53:43|3.5968
13:53:44|3.6032
13:53:44|3.6099
13:53:45|3.616
13:53:47|3.62
13:53:48|3.6312
13:53:49|3.6446
13:53:50|3.6301
13:53:50|3.6431
13:53:52|3.6477
13:53:53|3.65
13:53:54|3.6342
13:53:55|3.6246
13:53:56|3.6138
13:53:57|3.6145
13:53:58|3.619
13:53:59|3.6199
13:54:00|3.6139
13:54:01|3.6048
13:54:02|3.597
13:54:03|3.5957
13:54:04|3.6011
13:54:06|3.6
13:54:07|3.5955
13:54:08|3.5969
13:54:09|3.5884
13:54:10|3.599
13:54:11|3.6134
13:54:13|3.6064
13:54:14|3.6058
13:54:14|3.61
13:54:16|3.5904
13:54:17|3.6
13:54:18|3.5995
13:54:19|3.5963
13:54:20|3.609
13:54:21|3.6113
13:54:22|3.6132
13:54:23|3.6
13:54:24|3.5984
13:54:25|3.5787
13:54:26|3.566
13:54:27|3.55
13:54:28|3.534
13:54:29|3.5223
13:54:30|3.5071
13:54:31|3.5333
13:54:32|3.5396
13:54:34|3.5379
13:54:34|3.5312
13:54:36|3.5396
13:54:37|3.5447
13:54:37|3.5518
13:54:39|3.5405
13:54:40|3.5342
13:54:40|3.5378
13:54:41|3.5327
13:54:42|3.5499
13:54:43|3.5314
13:54:44|3.5474
13:54:45|3.5472
13:54:47|3.5497
13:54:47|3.5479
13:54:49|3.5621
13:54:49|3.5771
13:54:50|3.5738
13:54:51|3.5715
13:54:52|3.5605
13:54:53|3.556
13:54:55|3.557
13:54:55|3.5622
13:54:56|3.5539
13:54:57|3.5541
13:54:58|3.5494
13:54:59|3.5448
13:55:01|3.556
13:55:02|3.556
13:55:02|3.5557
13:55:03|3.5555
13:55:04|3.548
13:55:06|3.5323
13:55:08|3.538
13:55:09|3.5399
13:55:10|3.5495
13:55:12|3.5473
13:55:13|3.547
13:55:15|3.5454
13:55:15|3.5457
13:55:16|3.542
13:55:17|3.5391
13:55:18|3.5379
13:55:19|3.5401
13:55:20|3.5452
13:55:21|3.5413
13:55:22|3.5406
13:55:23|3.5431
13:55:24|3.5389
13:55:25|3.5456
13:55:26|3.5457
13:55:27|3.542
13:55:28|3.5428
13:55:29|3.5323
13:55:30|3.5159
13:55:31|3.4752
13:55:32|3.4737
13:55:33|3.478
13:55:34|3.4804
13:55:35|3.4757
13:55:36|3.4825
13:55:37|3.4955
13:55:38|3.4975
13:55:39|3.4915
13:55:40|3.4883
13:55:41|3.488
13:55:42|3.4832
13:55:43|3.4892
13:55:44|3.4933
13:55:45|3.4933
13:55:46|3.4927
13:55:47|3.4932
13:55:48|3.4907
13:55:49|3.4861
13:55:50|3.4884
13:55:51|3.4919
13:55:52|3.4877
13:55:53|3.4853
13:55:54|3.487
13:55:55|3.472
13:55:56|3.4773
13:55:57|3.4705
13:55:58|3.4625
13:55:59|3.4701
13:56:00|3.4735
13:56:01|3.461
13:56:02|3.4255
13:56:03|3.4298
13:56:04|3.4257
13:56:05|3.4241
13:56:07|3.4241
13:56:08|3.4349
13:56:10|3.4354
13:56:11|3.4232
13:56:12|3.4201
13:56:13|3.4203
13:56:14|3.4105
13:56:15|3.4124
13:56:16|3.4013
13:56:17|3.4
13:56:18|3.3905
13:56:19|3.3948
13:56:20|3.3809
13:56:21|3.403
13:56:22|3.4198
13:56:23|3.4196
13:56:24|3.4205
13:56:25|3.42
13:56:26|3.4177
13:56:27|3.4249
13:56:28|3.4285
13:56:29|3.4239
13:56:30|3.4191
13:56:31|3.4182
13:56:32|3.4165
13:56:33|3.4121
13:56:34|3.4078
13:56:35|3.4104
13:56:36|3.4184
13:56:37|3.4216
13:56:38|3.4248
13:56:39|3.4371
13:56:40|3.4331
13:56:41|3.4318
13:56:42|3.4312
13:56:43|3.429
13:56:44|3.4218
13:56:45|3.4285
13:56:46|3.4279
13:56:47|3.4282
13:56:48|3.4234
13:56:49|3.4212
13:56:50|3.4233
13:56:51|3.4204
13:56:52|3.4329
13:56:53|3.4391
13:56:54|3.439
13:56:55|3.4426
13:56:56|3.439
13:56:57|3.435
13:56:58|3.4319
13:56:59|3.4233
13:57:00|3.4306
13:57:01|3.426
13:57:02|3.4354
13:57:03|3.4399
13:57:04|3.4318
13:57:05|3.44
13:57:06|3.4425
13:57:08|3.4482
13:57:09|3.4627
13:57:11|3.4785
13:57:12|3.4656
13:57:13|3.4692
13:57:14|3.4633
13:57:15|3.4641
13:57:16|3.4721
13:57:17|3.472
13:57:17|3.4885
13:57:19|3.4892
13:57:20|3.4932
13:57:21|3.4882
13:57:22|3.4816
13:57:22|3.4883
13:57:25|3.4899
13:57:25|3.4964
13:57:26|3.5006
13:57:27|3.5087
13:57:29|3.5086
13:57:29|3.5007
13:57:30|3.4797
13:57:31|3.4947
13:57:32|3.4893
13:57:33|3.4722
13:57:34|3.4772
13:57:35|3.4793
13:57:36|3.4792
13:57:37|3.4946
13:57:38|3.4913
13:57:39|3.4999
13:57:40|3.5072
13:57:41|3.4944
13:57:42|3.5063
13:57:43|3.5023
13:57:45|3.5051
13:57:45|3.5053
13:57:46|3.5029
13:57:47|3.4978
13:57:48|3.4887
13:57:49|3.4791
13:57:50|3.4713
13:57:51|3.4891
13:57:52|3.4842
13:57:53|3.4874
13:57:54|3.4799
13:57:55|3.4799
13:57:56|3.4826
13:57:57|3.4894
13:57:58|3.4888
13:57:59|3.4891
13:58:00|3.4934
13:58:01|3.485
13:58:02|3.4849
13:58:03|3.489
13:58:04|3.4955
13:58:05|3.4977
13:58:06|3.4914
13:58:07|3.4862
13:58:09|3.4907
13:58:11|3.495
13:58:11|3.5
13:58:13|3.5065
13:58:14|3.5151
13:58:16|3.5117
13:58:17|3.5255
13:58:18|3.5243
13:58:19|3.5233
13:58:20|3.5193
13:58:20|3.5124
13:58:22|3.5133
13:58:23|3.5162
13:58:24|3.5149
13:58:25|3.5116
13:58:25|3.5141
13:58:27|3.5069
13:58:28|3.5089
13:58:29|3.5127
13:58:30|3.5153
13:58:31|3.5142
13:58:32|3.5134
13:58:33|3.5128
13:58:34|3.5009
13:58:35|3.4902
13:58:36|3.4984
13:58:37|3.5065
13:58:38|3.5021
13:58:39|3.4986
13:58:40|3.5112
13:58:41|3.4798
13:58:42|3.4752
13:58:43|3.4874
13:58:43|3.4877
13:58:45|3.4811
13:58:45|3.4709
13:58:47|3.4805
13:58:48|3.5022
13:58:49|3.5059
13:58:50|3.4848
13:58:51|3.4888
13:58:52|3.4816
13:58:53|3.4907
13:58:54|3.5004
13:58:55|3.5
13:58:55|3.495
13:58:57|3.4952
13:58:58|3.4801
13:58:58|3.4927
13:59:00|3.4953
13:59:01|3.4952
13:59:02|3.4968
13:59:03|3.4987
13:59:04|3.49
13:59:04|3.4864
13:59:06|3.4889
13:59:07|3.4881
13:59:08|3.4925
13:59:08|3.4953
13:59:11|3.4885
13:59:12|3.4945
13:59:12|3.4995
13:59:13|3.4995
13:59:15|3.4901
13:59:15|3.4946
13:59:17|3.4916
13:59:18|3.49
13:59:19|3.4901
13:59:19|3.4939
13:59:21|3.4931
13:59:22|3.4905
13:59:23|3.4921
13:59:24|3.4902
13:59:25|3.49
13:59:26|3.4964
13:59:27|3.4995
13:59:28|3.4997
13:59:29|3.5075
13:59:30|3.5074
13:59:31|3.5059
13:59:32|3.5066
13:59:33|3.5084
13:59:35|3.5167
13:59:35|3.52
13:59:36|3.5208
13:59:37|3.5289
13:59:38|3.5261
13:59:39|3.5294
13:59:40|3.5303
13:59:41|3.5371
13:59:42|3.5369
13:59:43|3.5371
13:59:45|3.53
13:59:45|3.5196
13:59:47|3.5104
13:59:47|3.5047
13:59:48|3.4989
13:59:49|3.4986
13:59:50|3.5171
13:59:51|3.5137
13:59:52|3.5099
13:59:53|3.5202
13:59:54|3.5194
13:59:56|3.5259
13:59:57|3.5266
13:59:58|3.5198
13:59:59|3.5199
14:00:00|3.5198
14:00:01|3.516
14:00:02|3.5087
14:00:04|3.5084
14:00:04|3.5061
14:00:05|3.5033
14:00:06|3.5053
14:00:07|3.5001
14:00:08|3.4916
14:00:10|3.4953
14:00:12|3.4901
14:00:13|3.4894
14:00:14|3.4801
14:00:15|3.4798
14:00:16|3.4601
14:00:17|3.4601
14:00:18|3.451
14:00:19|3.4593
14:00:20|3.465
14:00:21|3.4492
14:00:22|3.4609
14:00:23|3.4577
14:00:24|3.4679
14:00:25|3.4548
14:00:26|3.4583
14:00:27|3.4699
14:00:28|3.4677
14:00:29|3.4613
14:00:30|3.4677
14:00:31|3.4508
14:00:32|3.4517
14:00:33|3.4525
14:00:34|3.4402
14:00:35|3.4401
14:00:36|3.3902
14:00:37|3.3971
14:00:38|3.3931
14:00:39|3.3795
14:00:40|3.3767
14:00:41|3.369
14:00:42|3.3757
14:00:43|3.3743
14:00:44|3.3683
14:00:45|3.3874
14:00:46|3.3779
14:00:47|3.3803
14:00:48|3.3843
14:00:49|3.3891
14:00:50|3.3806
14:00:51|3.3805
14:00:52|3.3807
14:00:53|3.3679
14:00:54|3.3629
14:00:55|3.3629
14:00:56|3.358
14:00:57|3.3344
14:00:58|3.3386
14:00:59|3.3408
14:01:00|3.339
14:01:01|3.3367
14:01:02|3.3426
14:01:03|3.34
14:01:04|3.3412
14:01:05|3.3452
14:01:06|3.3399
14:01:07|3.3369
14:01:09|3.3407
14:01:09|3.3338
14:01:10|3.3295
14:01:12|3.3291
14:01:13|3.3273
14:01:14|3.3365
14:01:16|3.3353
14:01:17|3.3574
14:01:19|3.3442
14:01:19|3.346
14:01:20|3.35
14:01:21|3.3474
14:01:22|3.3541
14:01:23|3.3541
14:01:24|3.356
14:01:26|3.3431
14:01:27|3.3421
14:01:28|3.3423
14:01:29|3.3466
14:01:30|3.3477
14:01:31|3.3535
14:01:32|3.3435
14:01:33|3.3483
14:01:34|3.3436
14:01:35|3.3362
14:01:36|3.3292
14:01:37|3.3259
14:01:38|3.3198
14:01:39|3.3129
14:01:40|3.3079
14:01:41|3.3012
14:01:43|3.3004
14:01:44|3.3003
14:01:44|3.3
14:01:45|3.2895
14:01:46|3.2874
14:01:48|3.2925
14:01:49|3.3
14:01:49|3.3065
14:01:51|3.3056
14:01:52|3.3106
14:01:53|3.3168
14:01:54|3.3202
14:01:55|3.3139
14:01:55|3.3061
14:01:57|3.3085
14:01:57|3.3067
14:01:59|3.301
14:01:59|3.3001
14:02:01|3.2995
14:02:01|3.3
14:02:02|3.305
14:02:04|3.3128
14:02:05|3.3209
14:02:05|3.3372
14:02:07|3.3393
14:02:07|3.336
14:02:08|3.3408
14:02:10|3.3334
14:02:10|3.3291
14:02:12|3.3249
14:02:14|3.3279
14:02:15|3.3268
14:02:16|3.3292
14:02:18|3.3277
14:02:18|3.3276
14:02:20|3.3357
14:02:21|3.3303
14:02:23|3.3294
14:02:24|3.3303
14:02:25|3.3301
14:02:26|3.3419
14:02:27|3.3402
14:02:28|3.3429
14:02:29|3.3431
14:02:30|3.3404
14:02:31|3.34
14:02:32|3.349
14:02:33|3.3415
14:02:34|3.3464
14:02:35|3.3421
14:02:36|3.339
14:02:37|3.3466
14:02:38|3.3313
14:02:39|3.3206
14:02:40|3.3221
14:02:41|3.3167
14:02:42|3.3275
14:02:43|3.3234
14:02:44|3.3224
14:02:45|3.3236
14:02:46|3.3119
14:02:47|3.3128
14:02:48|3.3172
14:02:49|3.3016
14:02:50|3.3033
14:02:51|3.3074
14:02:52|3.3024
14:02:53|3.2956
14:02:54|3.2932
14:02:55|3.2935
14:02:56|3.288
14:02:58|3.2921
14:02:58|3.2921
14:03:00|3.2899
14:03:01|3.2905
14:03:02|3.29
14:03:02|3.2861
14:03:04|3.2852
14:03:05|3.285
14:03:05|3.2865
14:03:08|3.2928
14:03:08|3.3042
14:03:09|3.3091
14:03:10|3.3001
14:03:11|3.3
14:03:12|3.3003
14:03:14|3.3004
14:03:16|3.3
14:03:17|3.2965
14:03:19|3.297
14:03:20|3.2893
14:03:21|3.2896
14:03:22|3.2867
14:03:23|3.2843
14:03:24|3.2797
14:03:26|3.2709
14:03:27|3.2745
14:03:28|3.27
14:03:29|3.27
14:03:29|3.269
14:03:30|3.2619
14:03:31|3.2616
14:03:33|3.2601
14:03:34|3.26
14:03:34|3.26
14:03:36|3.2587
14:03:36|3.245
14:03:38|3.24
14:03:39|3.2449
14:03:40|3.2493
14:03:41|3.2534
14:03:41|3.2618
14:03:43|3.2665
14:03:44|3.2699
14:03:45|3.2689
14:03:46|3.2651
14:03:47|3.2665
14:03:48|3.2652
14:03:49|3.2649
14:03:49|3.2615
14:03:51|3.2554
14:03:52|3.2572
14:03:53|3.2527
14:03:54|3.2401
14:03:55|3.2406
14:03:56|3.2402
14:03:57|3.2407
14:03:58|3.2399
14:03:58|3.2374
14:04:00|3.2352
14:04:00|3.2369
14:04:01|3.2391
14:04:03|3.2382
14:04:03|3.2503
14:04:04|3.2535
14:04:06|3.2613
14:04:06|3.2613
14:04:08|3.2516
14:04:08|3.2545
14:04:09|3.2517
14:04:10|3.25
14:04:12|3.2519
14:04:13|3.2517
14:04:14|3.2516
14:04:16|3.2559
14:04:17|3.2542
14:04:19|3.2551
14:04:20|3.2462
14:04:21|3.2421
14:04:22|3.2407
14:04:24|3.2289
14:04:25|3.221
14:04:26|3.2212
14:04:27|3.2155
14:04:28|3.2155
14:04:29|3.209
14:04:30|3.2056
14:04:30|3.2002
14:04:32|3.2084
14:04:33|3.2106
14:04:34|3.2134
14:04:35|3.2129
14:04:37|3.214
14:04:37|3.2248
14:04:38|3.2222
14:04:39|3.2142
14:04:40|3.2173
14:04:41|3.2101
14:04:42|3.2099
14:04:43|3.2096
14:04:44|3.2026
14:04:45|3.2002
14:04:46|3.1944
14:04:47|3.1899
14:04:48|3.181
14:04:50|3.1762
14:04:50|3.1856
14:04:51|3.1856
14:04:52|3.1836
14:04:54|3.1813
14:04:55|3.1802
14:04:56|3.1806
14:04:57|3.1807
14:04:58|3.1899
14:04:59|3.1959
14:05:00|3.2003
14:05:01|3.2067
14:05:02|3.213
14:05:03|3.2011
14:05:04|3.2056
14:05:05|3.2075
14:05:06|3.2085
14:05:07|3.2044
14:05:08|3.2039
14:05:09|3.2013
14:05:10|3.2
14:05:11|3.2
14:05:12|3.2005
14:05:13|3.2007
14:05:14|3.2021
14:05:16|3.2117
14:05:18|3.2158
14:05:19|3.2212
14:05:20|3.225
14:05:21|3.2366
14:05:22|3.2296
14:05:24|3.224
14:05:25|3.2246
14:05:26|3.2224
14:05:26|3.2223
14:05:27|3.221
14:05:29|3.2094
14:05:30|3.2006
14:05:31|3.205
14:05:31|3.2053
14:05:33|3.2204
14:05:34|3.2075
14:05:35|3.2136
14:05:37|3.2103
14:05:37|3.2202
14:05:38|3.2201
14:05:39|3.2205
14:05:40|3.2221
14:05:41|3.2217
14:05:42|3.2152
14:05:43|3.22
14:05:44|3.2196
14:05:45|3.2179
14:05:46|3.2148
14:05:47|3.2094
14:05:48|3.2002
14:05:49|3.2
14:05:50|3.2002
14:05:51|3.1852
14:05:52|3.1831
14:05:53|3.1805
14:05:54|3.175
14:05:55|3.1736
14:05:56|3.179
14:05:57|3.1818
14:05:58|3.186
14:05:59|3.1887
14:06:00|3.1878
14:06:01|3.184
14:06:02|3.1851
14:06:03|3.1806
14:06:04|3.1865
14:06:05|3.18
14:06:07|3.1901
14:06:07|3.2043
14:06:09|3.2001
14:06:10|3.1911
14:06:11|3.2003
14:06:12|3.2021
14:06:13|3.2219
14:06:14|3.227
14:06:15|3.2366
14:06:15|3.2327
14:06:18|3.2468
14:06:19|3.2386
14:06:21|3.2438
14:06:23|3.243
14:06:23|3.237
14:06:24|3.2315
14:06:25|3.2338
14:06:27|3.2345
14:06:28|3.2319
14:06:30|3.235
14:06:31|3.2363
14:06:31|3.2371
14:06:32|3.26
14:06:33|3.2619
14:06:34|3.2622
14:06:35|3.2613
14:06:37|3.2501
14:06:38|3.2534
14:06:38|3.253
14:06:40|3.2484
14:06:41|3.2544
14:06:41|3.2477
14:06:42|3.2534
14:06:44|3.2569
14:06:44|3.2537
14:06:45|3.2584
14:06:46|3.2554
14:06:47|3.2539
14:06:48|3.2534
14:06:49|3.2552
14:06:50|3.2554
14:06:51|3.2467
14:06:52|3.2499
14:06:53|3.2527
14:06:54|3.2491
14:06:55|3.2466
14:06:56|3.2494
14:06:57|3.2489
14:06:59|3.2425
14:06:59|3.2444
14:07:00|3.2452
14:07:01|3.2428
14:07:02|3.2402
14:07:03|3.235
14:07:04|3.2328
14:07:05|3.2365
14:07:07|3.2376
14:07:07|3.247
14:07:08|3.2431
14:07:09|3.2473
14:07:10|3.245
14:07:12|3.2451
14:07:13|3.2477
14:07:13|3.2434
14:07:14|3.2427
14:07:16|3.2449
14:07:16|3.2445
14:07:18|3.2434
14:07:20|3.245
14:07:20|3.2475
14:07:22|3.2484
14:07:23|3.2595
14:07:25|3.2732
14:07:26|3.2699
14:07:28|3.2721
14:07:28|3.2718
14:07:29|3.2746
14:07:31|3.27
14:07:32|3.2732
14:07:33|3.2733
14:07:34|3.2721
14:07:35|3.2716
14:07:36|3.27
14:07:37|3.2618
14:07:38|3.2643
14:07:39|3.2718
14:07:40|3.2687
14:07:41|3.2698
14:07:42|3.27
14:07:43|3.2702
14:07:44|3.2715
14:07:45|3.2687
14:07:46|3.2689
14:07:47|3.2644
14:07:48|3.2621
14:07:49|3.2597
14:07:50|3.2598
14:07:51|3.26
14:07:52|3.2586
14:07:53|3.2558
14:07:54|3.2554
14:07:55|3.2539
14:07:56|3.2524
14:07:57|3.2521
14:07:58|3.2439
14:07:59|3.238
14:08:00|3.2369
14:08:01|3.2356
14:08:02|3.2265
14:08:04|3.2239
14:08:05|3.2276
14:08:06|3.2253
14:08:07|3.2231
14:08:08|3.2265
14:08:09|3.22
14:08:10|3.2083
14:08:10|3.211
14:08:11|3.2033
14:08:13|3.2031
14:08:14|3.2035
14:08:14|3.2053
14:08:16|3.1818
14:08:16|3.1849
14:08:17|3.1922
14:08:20|3.1916
14:08:21|3.1921
14:08:22|3.1887
14:08:23|3.18
14:08:24|3.1819
14:08:25|3.1814
14:08:26|3.1809
14:08:27|3.1782
14:08:29|3.1801
14:08:29|3.1903
14:08:31|3.1937
14:08:31|3.1907
14:08:33|3.2033
14:08:33|3.1948
14:08:35|3.2042
14:08:36|3.2151
14:08:37|3.209
14:08:38|3.2115
14:08:39|3.2162
14:08:40|3.206
14:08:40|3.2095
14:08:42|3.2126
14:08:43|3.2141
14:08:43|3.2142
14:08:44|3.2158
14:08:45|3.2153
14:08:47|3.2144
14:08:48|3.2151
14:08:49|3.2147
14:08:50|3.215
14:08:50|3.2129
14:08:52|3.2101
14:08:53|3.2033
14:08:54|3.1965
14:08:55|3.1979
14:08:56|3.19
14:08:57|3.1943
14:08:59|3.1907
14:09:00|3.19
14:09:01|3.19
14:09:02|3.1906
14:09:03|3.1919
14:09:04|3.1925
14:09:05|3.1955
14:09:06|3.1984
14:09:07|3.1925
14:09:08|3.19
14:09:09|3.189
14:09:10|3.1927
14:09:11|3.1931
14:09:12|3.1991
14:09:13|3.2029
14:09:14|3.2076
14:09:15|3.2094
14:09:16|3.2087
14:09:17|3.2077
14:09:18|3.2074
14:09:19|3.211
14:09:21|3.2227
14:09:23|3.2276
14:09:24|3.2426
14:09:25|3.238
14:09:26|3.2399
14:09:27|3.2387
14:09:28|3.2382
14:09:29|3.2354
14:09:30|3.2343
14:09:31|3.2319
14:09:32|3.2206
14:09:33|3.2351
14:09:34|3.2324
14:09:35|3.2323
14:09:36|3.2329
14:09:37|3.2331
14:09:38|3.2358
14:09:39|3.2411
14:09:40|3.2302
14:09:41|3.2327
14:09:42|3.2303
14:09:43|3.222
14:09:44|3.2253
14:09:45|3.2202
14:09:46|3.2216
14:09:47|3.2201
14:09:48|3.2198
14:09:49|3.2158
14:09:51|3.2034
14:09:51|3.2201
14:09:52|3.2181
14:09:53|3.219
14:09:54|3.2235
14:09:55|3.2257
14:09:56|3.2205
14:09:57|3.2194
14:09:58|3.2233
14:09:59|3.2168
14:10:00|3.2194
14:10:01|3.2211
14:10:02|3.2215
14:10:03|3.2147
14:10:04|3.2155
14:10:05|3.2167
14:10:06|3.216
14:10:07|3.2177
14:10:08|3.2207
14:10:09|3.2247
14:10:10|3.2331
14:10:11|3.2266
14:10:12|3.2304
14:10:13|3.2416
14:10:14|3.2468
14:10:15|3.2567
14:10:16|3.2617
14:10:17|3.2683
14:10:18|3.2677
14:10:19|3.2653
14:10:21|3.2677
14:10:22|3.2633
14:10:23|3.2652
14:10:24|3.2573
14:10:26|3.2556
14:10:27|3.2461
14:10:29|3.2438
14:10:29|3.2459
14:10:30|3.2447
14:10:32|3.2447
14:10:32|3.2463
14:10:33|3.2485
14:10:34|3.2473
14:10:35|3.2511
14:10:36|3.2595
14:10:38|3.2569
14:10:38|3.2668
14:10:39|3.2598
14:10:40|3.2573
14:10:41|3.2554
14:10:43|3.2553
14:10:44|3.2617
14:10:45|3.261
14:10:45|3.2598
14:10:46|3.2702
14:10:48|3.2709
14:10:49|3.2759
14:10:49|3.2768
14:10:51|3.276
14:10:52|3.2882
14:10:53|3.2862
14:10:53|3.2804
14:10:54|3.2818
14:10:55|3.2879
14:10:57|3.293
14:10:58|3.2862
14:10:58|3.2897
14:10:59|3.2906
14:11:00|3.2898
14:11:02|3.2899
14:11:03|3.2927
14:11:03|3.2867
14:11:04|3.2806
14:11:05|3.28
14:11:07|3.2732
14:11:07|3.271
14:11:08|3.2657
14:11:10|3.272
14:11:10|3.2726
14:11:11|3.2729
14:11:12|3.2792
14:11:13|3.2702
14:11:14|3.28
14:11:15|3.2788
14:11:16|3.2791
14:11:17|3.2774
14:11:18|3.2751
14:11:19|3.277
14:11:21|3.2822
14:11:22|3.28
14:11:24|3.282
14:11:25|3.2811
14:11:26|3.2891
14:11:27|3.2857
14:11:28|3.2773
14:11:29|3.27
14:11:30|3.2693
14:11:31|3.2576
14:11:32|3.25
14:11:33|3.2447
14:11:35|3.2227
14:11:36|3.2398
14:11:37|3.235
14:11:38|3.2346
14:11:38|3.2575
14:11:41|3.238
14:11:41|3.2378
14:11:42|3.2396
14:11:43|3.2585
14:11:44|3.2503
14:11:45|3.2575
14:11:46|3.2662
14:11:47|3.2554
14:11:48|3.2547
14:11:49|3.2548
14:11:50|3.2736
14:11:51|3.2666
14:11:52|3.265
14:11:53|3.2656
14:11:55|3.265
14:11:55|3.2619
14:11:56|3.2606
14:11:57|3.2529
14:11:58|3.2823
14:11:59|3.2823
14:12:01|3.297
14:12:02|3.2868
14:12:03|3.2906
14:12:04|3.2999
14:12:05|3.2974
14:12:06|3.2999
14:12:07|3.2979
14:12:08|3.2999
14:12:09|3.2987
14:12:10|3.2945
14:12:11|3.2999
14:12:12|3.2972
14:12:13|3.2972
14:12:14|3.2985
14:12:15|3.2974
14:12:16|3.2971
14:12:17|3.2967
14:12:18|3.2981
14:12:19|3.2993
14:12:20|3.3027
14:12:21|3.3063
14:12:22|3.3014
14:12:23|3.3034
14:12:25|3.3042
14:12:26|3.3019
14:12:28|3.2999
14:12:28|3.2975
14:12:30|3.3118
14:12:31|3.3034
14:12:32|3.3063
14:12:33|3.3066
14:12:35|3.3
14:12:35|3.3098
14:12:36|3.3064
14:12:37|3.3034
14:12:39|3.3002
14:12:40|3.3026
14:12:41|3.3058
14:12:42|3.3034
14:12:43|3.3003
14:12:44|3.2895
14:12:45|3.2571
14:12:46|3.2554
14:12:47|3.2765
14:12:48|3.2786
14:12:49|3.2784
14:12:50|3.2764
14:12:51|3.2858
14:12:52|3.2832
14:12:53|3.2704
14:12:54|3.2678
14:12:55|3.2794
14:12:56|3.2782
14:12:58|3.2725
14:12:58|3.2626
14:13:00|3.2728
14:13:01|3.2733
14:13:01|3.2722
14:13:02|3.2757
14:13:04|3.2757
14:13:05|3.2733
14:13:06|3.272
14:13:07|3.2704
14:13:08|3.2611
14:13:09|3.2693
14:13:10|3.2678
14:13:11|3.2685
14:13:12|3.2596
14:13:13|3.2522
14:13:14|3.2521
14:13:15|3.252
14:13:16|3.2469
14:13:17|3.2392
14:13:18|3.2342
14:13:19|3.2317
14:13:20|3.2325
14:13:21|3.2344
14:13:22|3.2373
14:13:24|3.2289
14:13:25|3.2278
14:13:27|3.2325
14:13:28|3.23
14:13:29|3.2338
14:13:30|3.2329
14:13:31|3.2393
14:13:32|3.236
14:13:33|3.2412
14:13:34|3.2387
14:13:36|3.2289
14:13:38|3.2352
14:13:39|3.2356
14:13:40|3.2313
14:13:41|3.2391
14:13:42|3.2356
14:13:43|3.236
14:13:45|3.2392
14:13:45|3.2392
14:13:47|3.2385
14:13:48|3.238
14:13:48|3.2411
14:13:50|3.25
14:13:50|3.2465
14:13:52|3.251
14:13:53|3.2451
14:13:53|3.2451
14:13:54|3.2424
14:13:56|3.2463
14:13:56|3.2495
14:13:57|3.2487
14:13:58|3.2489
14:13:59|3.2475
14:14:01|3.2534
14:14:02|3.2553
14:14:03|3.2617
14:14:04|3.2587
14:14:04|3.2556
14:14:05|3.2687
14:14:07|3.2555
14:14:07|3.2604
14:14:09|3.2568
14:14:09|3.2553
14:14:11|3.2513
14:14:12|3.2554
14:14:13|3.2565
14:14:13|3.256
14:14:15|3.2578
14:14:15|3.2553
14:14:16|3.253
14:14:18|3.2563
14:14:19|3.2495
14:14:20|3.24
14:14:20|3.238
14:14:21|3.2358
14:14:23|3.2307
14:14:24|3.2299
14:14:26|3.2292
14:14:27|3.2221
14:14:29|3.2296
14:14:30|3.2249
14:14:31|3.2272
14:14:32|3.2242
14:14:33|3.22
14:14:35|3.2234
14:14:36|3.2223
14:14:37|3.2227
14:14:38|3.2247
14:14:39|3.222
14:14:40|3.226
14:14:41|3.2256
14:14:42|3.2258
14:14:43|3.2292
14:14:44|3.2338
14:14:45|3.2296
14:14:46|3.2273
14:14:47|3.2253
14:14:48|3.2291
14:14:49|3.2291
14:14:50|3.2338
14:14:51|3.2299
14:14:52|3.2297
14:14:53|3.2298
14:14:55|3.2273
14:14:56|3.23
14:14:56|3.2258
14:14:58|3.2317
14:14:59|3.2335
14:15:00|3.2333
14:15:01|3.2321
14:15:02|3.2338
14:15:03|3.2297
14:15:04|3.23
14:15:05|3.23
14:15:06|3.2269
14:15:07|3.2289
14:15:08|3.2296
14:15:09|3.23
14:15:10|3.2277
14:15:11|3.2336
14:15:12|3.2306
14:15:13|3.23
14:15:14|3.2315
14:15:15|3.2336
14:15:16|3.2375
14:15:17|3.2365
14:15:18|3.25
14:15:19|3.25
14:15:20|3.255
14:15:21|3.2623
14:15:22|3.2596
14:15:23|3.2622
14:15:24|3.2596
14:15:25|3.2665
14:15:27|3.2764
14:15:28|3.2884
14:15:30|3.2878
14:15:31|3.2811
14:15:32|3.2861
14:15:33|3.2858
14:15:35|3.2844
14:15:35|3.282
14:15:36|3.2797
14:15:37|3.2706
14:15:38|3.2709
14:15:40|3.2709
14:15:41|3.2709
14:15:42|3.2801
14:15:43|3.2794
14:15:44|3.2689
14:15:45|3.2694
14:15:46|3.2766
14:15:47|3.2756
14:15:48|3.272
14:15:49|3.2644
14:15:50|3.2714
14:15:51|3.2693
14:15:53|3.277
14:15:54|3.2693
14:15:55|3.2673
14:15:56|3.2672
14:15:57|3.2641
14:15:58|3.2831
14:15:59|3.2921
14:16:00|3.2904
14:16:01|3.3
14:16:02|3.3108
14:16:03|3.3269
14:16:04|3.331
14:16:05|3.3434
14:16:06|3.3228
14:16:07|3.3275
14:16:08|3.3305
14:16:09|3.3258
14:16:10|3.3369
14:16:11|3.3297
14:16:12|3.3376
14:16:13|3.3299
14:16:14|3.31
14:16:15|3.3175
14:16:16|3.3128
14:16:17|3.3145
14:16:18|3.31
14:16:19|3.3072
14:16:20|3.314
14:16:21|3.3073
14:16:22|3.3064
14:16:23|3.3038
14:16:24|3.303
14:16:25|3.2941
14:16:26|3.294
14:16:28|3.293
14:16:29|3.2933
14:16:30|3.3191
14:16:31|3.3112
14:16:32|3.316
14:16:33|3.3055
14:16:34|3.3021
14:16:35|3.308
14:16:36|3.3126
14:16:37|3.3126
14:16:38|3.3119
14:16:40|3.3112
14:16:41|3.3147
14:16:42|3.319
14:16:43|3.3191
14:16:44|3.3223
14:16:45|3.3282
14:16:46|3.3296
14:16:47|3.3297
14:16:48|3.3277
14:16:49|3.3299
14:16:50|3.3349
14:16:50|3.3226
14:16:52|3.326
14:16:53|3.324
14:16:54|3.325
14:16:54|3.3199
14:16:56|3.319
14:16:57|3.324
14:16:57|3.3165
14:16:59|3.3183
14:17:00|3.3078
14:17:01|3.3074
14:17:02|3.303
14:17:03|3.3008
14:17:04|3.3009
14:17:04|3.2988
14:17:06|3.2963
14:17:07|3.2979
14:17:08|3.2973
14:17:09|3.2967
14:17:10|3.2952
14:17:11|3.2968
14:17:12|3.2975
14:17:13|3.2954
14:17:14|3.2997
14:17:15|3.2988
14:17:16|3.2975
14:17:17|3.2966
14:17:18|3.3065
14:17:19|3.3189
14:17:20|3.3066
14:17:21|3.3094
14:17:22|3.314
14:17:23|3.3064
14:17:24|3.3089
14:17:25|3.3143
14:17:26|3.3101
14:17:28|3.3145
14:17:29|3.3413
14:17:31|3.3244
14:17:32|3.3426
14:17:32|3.3372
14:17:34|3.3418
14:17:36|3.3438
14:17:37|3.3483
14:17:38|3.3391
14:17:39|3.3396
14:17:40|3.3391
14:17:41|3.3395
14:17:42|3.3396
14:17:43|3.3396
14:17:44|3.3396
14:17:45|3.3396
14:17:46|3.3473
14:17:47|3.35
14:17:49|3.3466
14:17:50|3.35
14:17:51|3.3491
14:17:52|3.3446
14:17:53|3.3469
14:17:54|3.3402
14:17:55|3.3409
14:17:56|3.3375
14:17:57|3.3403
14:17:58|3.322
14:17:59|3.3328
14:18:00|3.3336
14:18:01|3.3231
14:18:02|3.3234
14:18:03|3.313
14:18:04|3.3122
14:18:05|3.3222
14:18:06|3.3239
14:18:07|3.3212
14:18:09|3.315
14:18:10|3.3179
14:18:10|3.3106
14:18:12|3.3106
14:18:12|3.2806
14:18:13|3.2776
14:18:16|3.2673
14:18:16|3.2921
14:18:17|3.2965
14:18:18|3.2967
14:18:19|3.3
14:18:20|3.315
14:18:21|3.3109
14:18:22|3.3185
14:18:23|3.3107
14:18:24|3.2951
14:18:25|3.2936
14:18:26|3.2865
14:18:28|3.297
14:18:30|3.3069
14:18:31|3.2975
14:18:33|3.3055
14:18:34|3.2984
14:18:36|3.2995
14:18:37|3.2944
14:18:38|3.2928
14:18:39|3.2942
14:18:40|3.2928
14:18:41|3.2872
14:18:42|3.2837
14:18:43|3.2905
14:18:44|3.2942
14:18:45|3.2838
14:18:45|3.2842
14:18:47|3.2847
14:18:47|3.2841
14:18:49|3.2812
14:18:50|3.2813
14:18:51|3.2868
14:18:52|3.2882
14:18:53|3.2878
14:18:53|3.2848
14:18:55|3.2832
14:18:56|3.2904
14:18:56|3.2993
14:18:58|3.2965
14:18:58|3.299
14:19:00|3.2824
14:19:01|3.2769
14:19:01|3.2699
14:19:03|3.2601
14:19:03|3.2382
14:19:05|3.2442
14:19:06|3.2334
14:19:06|3.2312
14:19:07|3.2315
14:19:09|3.2224
14:19:09|3.231
14:19:11|3.2271
14:19:11|3.2325
14:19:12|3.2392
14:19:13|3.238
14:19:14|3.2384
14:19:16|3.238
14:19:16|3.2269
14:19:17|3.2305
14:19:19|3.2247
14:19:20|3.2248
14:19:21|3.22
14:19:22|3.2177
14:19:23|3.2228
14:19:24|3.2165
14:19:25|3.2213
14:19:25|3.2122
14:19:26|3.2209
14:19:28|3.2202
14:19:30|3.2154
14:19:31|3.2141
14:19:31|3.2141
14:19:32|3.2098
14:19:34|3.2001
14:19:35|3.2
14:19:35|3.2027
14:19:37|3.2004
14:19:38|3.2
14:19:40|3.1997
14:19:40|3.1673
14:19:41|3.1635
14:19:43|3.1617
14:19:44|3.1659
14:19:45|3.1632
14:19:46|3.1378
14:19:47|3.1476
14:19:47|3.1473
14:19:48|3.1436
14:19:49|3.1501
14:19:50|3.1503
14:19:52|3.1667
14:19:53|3.1673
14:19:54|3.168
14:19:54|3.1644
14:19:56|3.1523
14:19:56|3.1502
14:19:58|3.1502
14:19:59|3.1501
14:19:59|3.1418
14:20:01|3.1425
14:20:01|3.1411
14:20:03|3.141
14:20:03|3.1408
14:20:04|3.1401
14:20:05|3.144
14:20:07|3.1567
14:20:08|3.1554
14:20:09|3.1605
14:20:10|3.1634
14:20:11|3.161
14:20:12|3.1657
14:20:14|3.1669
14:20:15|3.1756
14:20:16|3.1746
14:20:17|3.1717
14:20:17|3.1703
14:20:19|3.1611
14:20:20|3.1639
14:20:20|3.1666
14:20:21|3.1708
14:20:22|3.1694
14:20:24|3.1846
14:20:24|3.1843
14:20:26|3.1892
14:20:27|3.1891
14:20:28|3.1873
14:20:28|3.1846
14:20:30|3.1752
14:20:31|3.1811
14:20:32|3.1811
14:20:33|3.1801
14:20:34|3.1774
14:20:35|3.1758
14:20:36|3.1774
14:20:37|3.1778
14:20:38|3.1801
14:20:39|3.1741
14:20:40|3.1757
14:20:41|3.1715
14:20:42|3.1749
14:20:43|3.1744
14:20:45|3.1772
14:20:46|3.1734
14:20:47|3.1837
14:20:47|3.181
14:20:48|3.1796
14:20:49|3.1717
14:20:51|3.1714
14:20:52|3.1749
14:20:53|3.1752
14:20:54|3.1713
14:20:55|3.1631
14:20:57|3.1593
14:20:57|3.1566
14:20:58|3.1539
14:21:00|3.144
14:21:01|3.14
14:21:02|3.1441
14:21:03|3.138
14:21:04|3.144
14:21:05|3.1344
14:21:06|3.1284
14:21:07|3.1393
14:21:08|3.1376
14:21:09|3.1301
14:21:10|3.1322
14:21:11|3.1295
14:21:12|3.1185
14:21:13|3.1255
14:21:14|3.1208
14:21:15|3.1175
14:21:16|3.1171
14:21:17|3.1242
14:21:18|3.1205
14:21:19|3.1232
14:21:20|3.115
14:21:21|3.1176
14:21:22|3.1175
14:21:23|3.1175
14:21:24|3.1204
14:21:25|3.13
14:21:26|3.1349
14:21:27|3.1208
14:21:28|3.13
14:21:29|3.1345
14:21:30|3.1287
14:21:32|3.1282
14:21:33|3.1236
14:21:34|3.1338
14:21:36|3.1241
14:21:36|3.1277
14:21:38|3.1286
14:21:39|3.1356
14:21:40|3.1315
14:21:41|3.1306
14:21:42|3.131
14:21:43|3.1323
14:21:44|3.1345
14:21:45|3.1341
14:21:46|3.1344
14:21:47|3.139
14:21:48|3.143
14:21:49|3.1438
14:21:50|3.1519
14:21:51|3.1528
14:21:52|3.1565
14:21:53|3.1569
14:21:54|3.1559
14:21:55|3.1526
14:21:56|3.1576
14:21:57|3.1679
14:21:59|3.1725
14:21:59|3.1653
14:22:00|3.1592
14:22:01|3.1679
14:22:03|3.169
14:22:04|3.1616
14:22:05|3.1603
14:22:06|3.161
14:22:07|3.1672
14:22:08|3.1631
14:22:09|3.1623
14:22:10|3.1607
14:22:11|3.1614
14:22:12|3.1614
14:22:13|3.1619
14:22:14|3.1737
14:22:15|3.1665
14:22:17|3.1661
14:22:17|3.1718
14:22:18|3.17
14:22:19|3.1713
14:22:20|3.1849
14:22:21|3.1662
14:22:22|3.1697
14:22:23|3.174
14:22:24|3.1789
14:22:25|3.1796
14:22:26|3.1839
14:22:27|3.1878
14:22:28|3.186
14:22:29|3.183
14:22:31|3.1748
14:22:33|3.1793
14:22:34|3.1748
14:22:36|3.174
14:22:38|3.1709
14:22:39|3.1662
14:22:40|3.1661
14:22:41|3.1668
14:22:43|3.1563
14:22:44|3.1513
14:22:45|3.1534
14:22:46|3.1585
14:22:46|3.1516
14:22:48|3.1532
14:22:49|3.1522
14:22:50|3.1532
14:22:51|3.1513
14:22:51|3.1531
14:22:52|3.1594
14:22:54|3.1541
14:22:55|3.1539
14:22:56|3.1598
14:22:56|3.1602
14:22:57|3.1673
14:22:58|3.1631
14:22:59|3.1669
14:23:01|3.1645
14:23:02|3.1585
14:23:04|3.1571
14:23:04|3.1572
14:23:06|3.163
14:23:06|3.1671
14:23:07|3.1661
14:23:08|3.1674
14:23:09|3.1701
14:23:10|3.1714
14:23:11|3.1701
14:23:12|3.1701
14:23:13|3.1702
14:23:15|3.1732
14:23:15|3.1706
14:23:16|3.17
14:23:17|3.173
14:23:18|3.1705
14:23:19|3.1705
14:23:20|3.1705
14:23:21|3.1752
14:23:22|3.1737
14:23:24|3.1706
14:23:24|3.1797
14:23:25|3.1785
14:23:26|3.1729
14:23:27|3.1751
14:23:28|3.1751
14:23:29|3.1759
14:23:30|3.1879
14:23:31|3.1822
14:23:33|3.1842
14:23:35|3.184
14:23:36|3.1897
14:23:37|3.1854
14:23:38|3.1904
14:23:39|3.192
14:23:41|3.1924
14:23:42|3.19
14:23:43|3.1994
14:23:44|3.196
14:23:46|3.199
14:23:47|3.1999
14:23:48|3.1988
14:23:49|3.1926
14:23:50|3.1996
14:23:51|3.1971
14:23:52|3.1929
14:23:53|3.1879
14:23:54|3.1843
14:23:55|3.1842
14:23:57|3.1773
14:23:58|3.1849
14:23:59|3.1884
14:24:00|3.1869
14:24:01|3.1843
14:24:02|3.1872
14:24:03|3.1866
14:24:04|3.1873
14:24:05|3.1874
14:24:06|3.1888
14:24:07|3.1886
14:24:08|3.1898
14:24:09|3.1839
14:24:10|3.1833
14:24:11|3.1794
14:24:12|3.1713
14:24:13|3.1758
14:24:14|3.1744
14:24:15|3.1631
14:24:16|3.161
14:24:17|3.1621
14:24:18|3.1611
14:24:19|3.165
14:24:20|3.1634
14:24:21|3.1687
14:24:22|3.1697
14:24:24|3.1694
14:24:24|3.169
14:24:25|3.1681
14:24:27|3.17
14:24:27|3.16
14:24:29|3.16
14:24:29|3.1595
14:24:30|3.16
14:24:31|3.1622
14:24:32|3.1718
14:24:34|3.1588
14:24:36|3.1643
14:24:37|3.1609
14:24:38|3.1612
14:24:39|3.1591
14:24:40|3.159
14:24:41|3.16
14:24:43|3.1599
14:24:44|3.1599
14:24:45|3.1608
14:24:45|3.1607
14:24:47|3.1623
14:24:48|3.1602
14:24:49|3.1623
14:24:51|3.1602
14:24:51|3.1599
14:24:52|3.1598
14:24:54|3.159
14:24:54|3.16
14:24:55|3.1587
14:24:56|3.1577
14:24:57|3.1543
14:24:58|3.1531
14:24:59|3.1554
14:25:00|3.1534
14:25:01|3.1602
14:25:02|3.1604
14:25:03|3.1621
14:25:04|3.1601
14:25:05|3.1601
14:25:06|3.1609
14:25:07|3.1613
14:25:08|3.1607
14:25:09|3.1602
14:25:10|3.16
14:25:11|3.1622
14:25:12|3.16
14:25:13|3.1612
14:25:15|3.16
14:25:15|3.1626
14:25:16|3.1609
14:25:18|3.1623
14:25:18|3.163
14:25:19|3.16
14:25:21|3.1637
14:25:22|3.1625
14:25:23|3.1617
14:25:24|3.1611
14:25:25|3.1608
14:25:26|3.16
14:25:27|3.1611
14:25:28|3.1575
14:25:29|3.1578
14:25:30|3.1578
14:25:31|3.1574
14:25:32|3.1572
14:25:33|3.1535
14:25:34|3.1549
14:25:36|3.1521
14:25:37|3.1572
14:25:38|3.1548
14:25:39|3.1565
14:25:40|3.1548
14:25:41|3.1538
14:25:42|3.1539
14:25:43|3.1538
14:25:44|3.1501
14:25:46|3.1522
14:25:46|3.15
14:25:47|3.15
14:25:49|3.1501
14:25:51|3.15
14:25:51|3.15
14:25:52|3.15
14:25:53|3.1508
14:25:54|3.1519
14:25:56|3.1525
14:25:57|3.15
14:25:58|3.1509
14:25:59|3.1502
14:25:59|3.1503
14:26:00|3.1414
14:26:02|3.1452
14:26:03|3.15
14:26:04|3.1448
14:26:04|3.1448
14:26:05|3.1477
14:26:07|3.14
14:26:07|3.1405
14:26:08|3.1364
14:26:10|3.1322
14:26:11|3.1312
14:26:11|3.13
14:26:13|3.13
14:26:13|3.123
14:26:14|3.1228
14:26:15|3.121
14:26:16|3.1202
14:26:17|3.1203
14:26:18|3.121
14:26:20|3.1208
14:26:20|3.1202
14:26:22|3.1203
14:26:22|3.1202
14:26:24|3.1203
14:26:24|3.1204
14:26:25|3.1203
14:26:26|3.1203
14:26:27|3.1215
14:26:28|3.1262
14:26:29|3.131
14:26:30|3.135
14:26:31|3.133
14:26:32|3.1376
14:26:34|3.1377
14:26:35|3.1318
14:26:36|3.1327
14:26:38|3.1357
14:26:40|3.1486
14:26:41|3.1417
14:26:42|3.1417
14:26:43|3.14
14:26:45|3.1483
14:26:45|3.1456
14:26:46|3.1443
14:26:47|3.1443
14:26:49|3.1421
14:26:49|3.1401
14:26:50|3.1348
14:26:52|3.1407
14:26:54|3.1371
14:26:54|3.1393
14:26:56|3.1348
14:26:56|3.1359
14:26:58|3.1343
14:26:59|3.1345
14:27:00|3.1353
14:27:01|3.1356
14:27:03|3.1374
14:27:03|3.1325
14:27:04|3.1325
14:27:05|3.1301
14:27:06|3.13
14:27:07|3.1321
14:27:08|3.1324
14:27:09|3.1302
14:27:10|3.1308
14:27:11|3.1307
14:27:13|3.1311
14:27:13|3.1314
14:27:14|3.1311
14:27:16|3.1306
14:27:17|3.1322
14:27:18|3.1316
14:27:18|3.1323
14:27:20|3.1376
14:27:20|3.1341
14:27:22|3.1303
14:27:22|3.1317
14:27:23|3.1241
14:27:24|3.1302
14:27:25|3.1403
14:27:26|3.1316
14:27:27|3.13
14:27:29|3.1354
14:27:29|3.132
14:27:31|3.13
14:27:32|3.1199
14:27:33|3.1226
14:27:34|3.1213
14:27:35|3.1161
14:27:37|3.1173
14:27:39|3.1152
14:27:39|3.1158
14:27:41|3.1148
14:27:42|3.1144
14:27:43|3.1144
14:27:44|3.1147
14:27:45|3.1144
14:27:46|3.1144
14:27:47|3.1147
14:27:48|3.1147
14:27:49|3.1145
14:27:50|3.1146
14:27:51|3.1149
14:27:52|3.1148
14:27:53|3.12
14:27:54|3.1298
14:27:55|3.1261
14:27:56|3.1212
14:27:57|3.1222
14:27:59|3.12
14:28:00|3.1296
14:28:00|3.1218
14:28:01|3.1213
14:28:03|3.1224
14:28:04|3.12
14:28:04|3.1201
14:28:05|3.1201
14:28:07|3.1201
14:28:08|3.1201
14:28:09|3.1201
14:28:10|3.1226
14:28:11|3.1216
14:28:12|3.1356
14:28:13|3.1347
14:28:14|3.1309
14:28:15|3.133
14:28:16|3.1272
14:28:17|3.1295
14:28:18|3.1272
14:28:19|3.1226
14:28:20|3.1273
14:28:21|3.1276
14:28:22|3.123
14:28:23|3.1233
14:28:24|3.1237
14:28:25|3.1244
14:28:26|3.1243
14:28:27|3.125
14:28:28|3.1247
14:28:29|3.138
14:28:30|3.1328
14:28:31|3.1306
14:28:32|3.1301
14:28:33|3.1351
14:28:34|3.13
14:28:35|3.1331
14:28:36|3.1328
14:28:38|3.1308
14:28:40|3.133
14:28:41|3.1331
14:28:43|3.1303
14:28:44|3.1304
14:28:44|3.1265
14:28:45|3.1244
14:28:47|3.1208
14:28:48|3.1293
14:28:49|3.1202
14:28:50|3.1233
14:28:51|3.1231
14:28:52|3.1226
14:28:53|3.1206
14:28:55|3.1209
14:28:56|3.1114
14:28:57|3.0884
14:28:57|3.099
14:28:59|3.0969
14:29:00|3.0961
14:29:01|3.094
14:29:02|3.0916
14:29:02|3.0902
14:29:04|3.0892
14:29:05|3.0824
14:29:06|3.0824
14:29:07|3.0824
14:29:07|3.0825
14:29:09|3.0854
14:29:09|3.0838
14:29:11|3.082
14:29:12|3.0818
14:29:13|3.0758
14:29:14|3.0732
14:29:15|3.0825
14:29:16|3.0847
14:29:17|3.1033
14:29:18|3.1044
14:29:19|3.1005
14:29:20|3.1062
14:29:21|3.1
14:29:23|3.1006
14:29:24|3.0933
14:29:25|3.093
14:29:26|3.0999
14:29:27|3.0974
14:29:28|3.0975
14:29:29|3.0979
14:29:30|3.0961
14:29:31|3.0982
14:29:32|3.0872
14:29:33|3.0945
14:29:34|3.0909
14:29:35|3.0957
14:29:36|3.0944
14:29:37|3.1016
14:29:39|3.1044
14:29:40|3.1167
14:29:42|3.1092
14:29:42|3.1098
14:29:44|3.1129
14:29:45|3.13
14:29:46|3.1198
14:29:48|3.1137
14:29:48|3.1163
14:29:50|3.1192
14:29:51|3.114
14:29:52|3.1213
14:29:53|3.1198
14:29:54|3.1131
14:29:55|3.1086
14:29:56|3.1045
14:29:57|3.114
14:29:59|3.1098
14:29:59|3.1192
14:30:00|3.1259
14:30:02|3.1255
14:30:02|3.1259
14:30:03|3.1272
14:30:04|3.1337
14:30:05|3.1405
14:30:06|3.1471
14:30:07|3.1476
14:30:08|3.1501
14:30:09|3.1501
14:30:11|3.1566
14:30:12|3.1541
14:30:13|3.1605
14:30:14|3.1625
14:30:15|3.1612
14:30:16|3.1655
14:30:17|3.1649
14:30:18|3.1629
14:30:19|3.1612
14:30:20|3.1558
14:30:21|3.1563
14:30:22|3.1646
14:30:23|3.1612
14:30:25|3.1606
14:30:25|3.1697
14:30:26|3.1679
14:30:27|3.1686
14:30:28|3.1678
14:30:29|3.1653
14:30:31|3.1662
14:30:32|3.1673
14:30:33|3.1662
14:30:34|3.1568
14:30:35|3.156
14:30:37|3.1538
14:30:37|3.1579
14:30:38|3.1538
14:30:39|3.1532
14:30:41|3.1561
14:30:43|3.1545
14:30:44|3.1606
14:30:45|3.163
14:30:46|3.1564
14:30:47|3.1626
14:30:48|3.1603
14:30:49|3.1647
14:30:50|3.1618
14:30:51|3.1674
14:30:52|3.1757
14:30:53|3.1728
14:30:54|3.1799
14:30:55|3.1788
14:30:57|3.1792
14:30:58|3.1787
14:30:58|3.1793
14:31:00|3.1791
14:31:01|3.1792
14:31:02|3.1838
14:31:04|3.18
14:31:04|3.1885
14:31:05|3.1888
14:31:06|3.1889
14:31:07|3.189
14:31:08|3.1888
14:31:09|3.19
14:31:10|3.1881
14:31:11|3.1867
14:31:12|3.1805
14:31:13|3.1771
14:31:14|3.1631
14:31:15|3.1627
14:31:16|3.1669
14:31:17|3.1654
14:31:18|3.1738
14:31:19|3.17
14:31:20|3.1627
14:31:21|3.1702
14:31:22|3.174
14:31:23|3.1686
14:31:24|3.168
14:31:25|3.1661
14:31:26|3.1633
14:31:27|3.1661
14:31:28|3.1665
14:31:29|3.1697
14:31:30|3.1697
14:31:31|3.1681
14:31:32|3.1696
14:31:33|3.1602
14:31:34|3.1628
14:31:35|3.1595
14:31:36|3.1554
14:31:37|3.1544
14:31:38|3.1581
14:31:39|3.1617
14:31:41|3.1563
14:31:42|3.1537
14:31:44|3.1552
14:31:45|3.1594
14:31:47|3.1546
14:31:49|3.1541
14:31:50|3.1541
14:31:51|3.1557
14:31:52|3.152
14:31:53|3.1515
14:31:54|3.1404
14:31:55|3.1501
14:31:57|3.1465
14:31:58|3.1515
14:31:59|3.139
14:32:00|3.1349
14:32:01|3.1463
14:32:02|3.1451
14:32:03|3.1429
14:32:04|3.1443
14:32:05|3.1514
14:32:06|3.1448
14:32:07|3.146
14:32:08|3.1432
14:32:09|3.1398
14:32:09|3.1409
14:32:11|3.1399
14:32:12|3.145
14:32:13|3.1416
14:32:14|3.1389
14:32:15|3.1395
14:32:16|3.1395
14:32:17|3.1374
14:32:17|3.1342
14:32:19|3.14
14:32:20|3.1418
14:32:20|3.15
14:32:22|3.1422
14:32:23|3.1421
14:32:23|3.1546
14:32:24|3.1546
14:32:26|3.1543
14:32:26|3.1512
14:32:28|3.1533
14:32:28|3.1533
14:32:30|3.1475
14:32:30|3.1477
14:32:32|3.1478
14:32:33|3.1484
14:32:33|3.1501
14:32:35|3.1459
14:32:36|3.1466
14:32:36|3.1484
14:32:38|3.1495
14:32:40|3.1498
14:32:40|3.1481
14:32:42|3.1493
14:32:44|3.1497
14:32:45|3.1501
14:32:46|3.1511
14:32:47|3.1528
14:32:48|3.1498
14:32:49|3.1494
14:32:50|3.1445
14:32:51|3.148
14:32:52|3.15
14:32:53|3.1549
14:32:55|3.145
14:32:55|3.1537
14:32:57|3.15
14:32:58|3.1416
14:32:59|3.1424
14:33:00|3.143
14:33:01|3.1406
14:33:02|3.1403
14:33:03|3.1368
14:33:04|3.135
14:33:05|3.1338
14:33:06|3.1376
14:33:07|3.1194
14:33:08|3.1116
14:33:09|3.1207
14:33:10|3.1284
14:33:11|3.1228
14:33:12|3.122
14:33:13|3.1234
14:33:14|3.1231
14:33:15|3.1205
14:33:16|3.1206
14:33:17|3.12
14:33:18|3.122
14:33:19|3.1283
14:33:20|3.1276
14:33:21|3.1285
14:33:22|3.13
14:33:23|3.1238
14:33:24|3.1246
14:33:25|3.1266
14:33:26|3.1247
14:33:27|3.12
14:33:28|3.1193
14:33:29|3.1209
14:33:30|3.1196
14:33:31|3.1187
14:33:32|3.1201
14:33:33|3.1201
14:33:34|3.1203
14:33:35|3.12
14:33:36|3.1185
14:33:37|3.1176
14:33:38|3.1139
14:33:39|3.1144
14:33:40|3.1176
14:33:41|3.1185
14:33:42|3.1148
14:33:44|3.1152
14:33:45|3.1156
14:33:46|3.1247
14:33:47|3.1205
14:33:48|3.1165
14:33:49|3.1187
14:33:50|3.1336
14:33:52|3.1255
14:33:54|3.1253
14:33:54|3.1268
14:33:56|3.1292
14:33:57|3.1199
14:33:58|3.1226
14:33:59|3.1284
14:34:00|3.1289
14:34:02|3.1294
14:34:02|3.1292
14:34:04|3.1372
14:34:05|3.1302
14:34:06|3.1328
14:34:06|3.1276
14:34:08|3.1324
14:34:09|3.1334
14:34:09|3.1424
14:34:11|3.1433
14:34:13|3.1431
14:34:13|3.1491
14:34:14|3.147
14:34:15|3.1475
14:34:16|3.1499
14:34:17|3.1479
14:34:18|3.1541
14:34:19|3.1511
14:34:20|3.1558
14:34:21|3.1597
14:34:22|3.1636
14:34:24|3.1668
14:34:24|3.1619
14:34:25|3.1667
14:34:26|3.169
14:34:27|3.1798
14:34:28|3.1783
14:34:29|3.1717
14:34:30|3.1754
14:34:31|3.1773
14:34:32|3.1799
14:34:33|3.18
14:34:34|3.1807
14:34:35|3.1746
14:34:36|3.1749
14:34:37|3.173
14:34:38|3.1761
14:34:40|3.1799
14:34:41|3.1776
14:34:42|3.1721
14:34:43|3.1772
14:34:45|3.1788
14:34:45|3.1821
14:34:47|3.19
14:34:47|3.1868
14:34:49|3.1871
14:34:50|3.1878
14:34:52|3.1889
14:34:53|3.1916
14:34:54|3.19
14:34:55|3.1953
14:34:55|3.1999
14:34:57|3.1999
14:34:58|3.2052
14:34:59|3.2089
14:35:00|3.2113
14:35:01|3.2113
14:35:02|3.22
14:35:03|3.2346
14:35:04|3.2269
14:35:05|3.232
14:35:06|3.2259
14:35:08|3.2265
14:35:08|3.2338
14:35:10|3.2388
14:35:10|3.237
14:35:12|3.2387
14:35:13|3.2273
14:35:14|3.2281
14:35:15|3.2212
14:35:16|3.22
14:35:16|3.2184
14:35:17|3.2199
14:35:18|3.2208
14:35:20|3.2117
14:35:21|3.2133
14:35:22|3.2118
14:35:23|3.2118
14:35:23|3.2076
14:35:25|3.2055
14:35:26|3.2045
14:35:27|3.2004
14:35:28|3.2008
14:35:29|3.1978
14:35:30|3.2055
14:35:31|3.2088
14:35:32|3.2044
14:35:33|3.1997
14:35:34|3.1974
14:35:35|3.1936
14:35:37|3.1871
14:35:38|3.1869
14:35:39|3.1949
14:35:40|3.191
14:35:41|3.1941
14:35:42|3.1948
14:35:43|3.1978
14:35:44|3.1955
14:35:46|3.1999
14:35:47|3.1977
14:35:49|3.2073
14:35:50|3.2091
14:35:51|3.2006
14:35:52|3.2
14:35:53|3.2033
14:35:54|3.2049
14:35:55|3.2085
14:35:56|3.2122
14:35:57|3.2132
14:35:58|3.2152
14:35:59|3.2186
14:36:00|3.2189
14:36:01|3.22
14:36:03|3.2171
14:36:04|3.2162
14:36:05|3.22
14:36:06|3.2276
14:36:06|3.2291
14:36:07|3.2254
14:36:09|3.2313
14:36:11|3.2227
14:36:11|3.2299
14:36:12|3.2234
14:36:13|3.2236
14:36:15|3.2225
14:36:16|3.2173
14:36:17|3.2241
14:36:18|3.2192
14:36:18|3.2194
14:36:19|3.2147
14:36:20|3.1999
14:36:21|3.196
14:36:22|3.1939
14:36:23|3.1994
14:36:24|3.1972
14:36:26|3.1978
14:36:26|3.2099
14:36:27|3.205
14:36:29|3.2087
14:36:30|3.2157
14:36:30|3.2119
14:36:31|3.2022
14:36:32|3.2024
14:36:33|3.2063
14:36:35|3.2129
14:36:36|3.2134
14:36:37|3.2163
14:36:38|3.2151
14:36:39|3.2163
14:36:40|3.2414
14:36:41|3.2197
14:36:42|3.2249
14:36:43|3.2309
14:36:44|3.2349
14:36:45|3.2498
14:36:47|3.2388
14:36:48|3.25
14:36:50|3.2483
14:36:51|3.2544
14:36:51|3.2551
14:36:52|3.2653
14:36:53|3.2616
14:36:54|3.2508
14:36:57|3.2599
14:36:57|3.2599
14:36:59|3.2542
14:37:00|3.2633
14:37:01|3.261
14:37:02|3.2628
14:37:04|3.2629
14:37:04|3.2693
14:37:05|3.2626
14:37:06|3.2578
14:37:08|3.2532
14:37:09|3.2475
14:37:10|3.2451
14:37:11|3.2537
14:37:12|3.2481
14:37:13|3.2503
14:37:14|3.2498
14:37:15|3.2511
14:37:16|3.2661
14:37:17|3.2681
14:37:18|3.2682
14:37:19|3.2685
14:37:20|3.2359
14:37:21|3.2484
14:37:22|3.2487
14:37:23|3.247
14:37:24|3.248
14:37:25|3.2495
14:37:26|3.2443
14:37:27|3.2423
14:37:28|3.2294
14:37:29|3.2297
14:37:30|3.2383
14:37:31|3.2318
14:37:32|3.2339
14:37:33|3.2417
14:37:34|3.2458
14:37:35|3.2459
14:37:36|3.2366
14:37:37|3.2247
14:37:38|3.2374
14:37:39|3.2399
14:37:40|3.2374
14:37:41|3.2378
14:37:42|3.2286
14:37:43|3.2302
14:37:44|3.2301
14:37:45|3.2245
14:37:46|3.201
14:37:47|3.2025
14:37:48|3.2028
14:37:50|3.2029
14:37:51|3.2035
14:37:52|3.1855
14:37:53|3.1889
14:37:54|3.1929
14:37:55|3.1988
14:37:57|3.2027
14:37:57|3.2199
14:37:59|3.2107
14:38:00|3.2142
14:38:00|3.2135
14:38:02|3.2124
14:38:03|3.2117
14:38:04|3.2147
14:38:04|3.1998
14:38:06|3.1996
14:38:06|3.1999
14:38:08|3.2
14:38:10|3.1901
14:38:10|3.2101
14:38:11|3.2165
14:38:12|3.2125
14:38:13|3.2064
14:38:14|3.2007
14:38:15|3.2069
14:38:16|3.2122
14:38:17|3.2104
14:38:18|3.2104
14:38:19|3.2119
14:38:20|3.2141
14:38:21|3.2165
14:38:22|3.2137
14:38:23|3.213
14:38:24|3.2116
14:38:26|3.2092
14:38:26|3.2043
14:38:27|3.2194
14:38:28|3.2184
14:38:29|3.2172
14:38:30|3.2165
14:38:31|3.2036
14:38:32|3.2044
14:38:34|3.2032
14:38:34|3.2087
14:38:35|3.2057
14:38:36|3.2111
14:38:37|3.2198
14:38:38|3.2177
14:38:39|3.2043
14:38:40|3.2073
14:38:41|3.2174
14:38:42|3.2165
14:38:43|3.22
14:38:44|3.2493
14:38:46|3.2331
14:38:47|3.2324
14:38:49|3.2392
14:38:50|3.24
14:38:52|3.2362
14:38:54|3.2326
14:38:54|3.2444
14:38:56|3.2412
14:38:57|3.2304
14:38:58|3.2364
14:38:59|3.2367
14:39:00|3.2443
14:39:01|3.2344
14:39:03|3.2331
14:39:03|3.2348
14:39:05|3.2437
14:39:05|3.2385
14:39:06|3.2332
14:39:07|3.2383
14:39:09|3.2384
14:39:09|3.236
14:39:10|3.2397
14:39:12|3.2348
14:39:13|3.2379
14:39:14|3.2383
14:39:15|3.2289
14:39:16|3.2265
14:39:17|3.2247
14:39:18|3.2229
14:39:19|3.2285
14:39:20|3.2217
14:39:21|3.2301
14:39:22|3.2262
14:39:23|3.2314
14:39:24|3.2328
14:39:25|3.233
14:39:26|3.2305
14:39:27|3.231
14:39:28|3.2263
14:39:29|3.2314
14:39:31|3.2349
14:39:32|3.2389
14:39:33|3.238
14:39:33|3.2356
14:39:34|3.2381
14:39:36|3.2356
14:39:37|3.2368
14:39:37|3.2391
14:39:38|3.2405
14:39:39|3.249
14:39:41|3.247
14:39:41|3.2508
14:39:42|3.2551
14:39:43|3.2588
14:39:44|3.2588
14:39:45|3.2688
14:39:47|3.2668
14:39:48|3.2701
14:39:50|3.2707
14:39:50|3.2787
14:39:52|3.2761
14:39:55|3.2715
14:39:55|3.2718
14:39:56|3.2728
14:39:58|3.2751
14:39:59|3.2763
14:40:00|3.2826
14:40:01|3.2838
14:40:01|3.287
14:40:03|3.2874
14:40:05|3.2947
14:40:05|3.2923
14:40:07|3.2997
14:40:08|3.3
14:40:09|3.3059
14:40:10|3.3099
14:40:11|3.3025
14:40:12|3.3131
14:40:13|3.3118
14:40:14|3.3115
14:40:15|3.3128
14:40:16|3.3127
14:40:17|3.3107
14:40:18|3.2996
14:40:19|3.2997
14:40:20|3.2945
14:40:21|3.2903
14:40:22|3.302
14:40:24|3.3
14:40:24|3.294
14:40:26|3.2945
14:40:26|3.2968
14:40:28|3.2902
14:40:29|3.2974
14:40:29|3.2914
14:40:30|3.2917
14:40:31|3.2912
14:40:33|3.2915
14:40:33|3.2938
14:40:35|3.296
14:40:36|3.3
14:40:37|3.3091
14:40:37|3.3083
14:40:39|3.31
14:40:39|3.3065
14:40:40|3.3057
14:40:42|3.3109
14:40:44|3.3041
14:40:44|3.3086
14:40:45|3.306
14:40:46|3.3109
14:40:47|3.3107
14:40:48|3.3064
14:40:50|3.3113
14:40:52|3.313
14:40:53|3.3163
14:40:55|3.3204
14:40:56|3.3253
14:40:58|3.3268
14:40:59|3.3247
14:41:00|3.3256
14:41:01|3.3248
14:41:02|3.3206
14:41:03|3.3192
14:41:04|3.3197
14:41:05|3.327
14:41:06|3.3294
14:41:07|3.34
14:41:08|3.34
14:41:09|3.3396
14:41:10|3.3427
14:41:12|3.3445
14:41:13|3.3444
14:41:13|3.3486
14:41:14|3.3459
14:41:16|3.3426
14:41:16|3.3471
14:41:18|3.345
14:41:19|3.3458
14:41:20|3.3429
14:41:21|3.3368
14:41:22|3.3467
14:41:22|3.3471
14:41:24|3.3399
14:41:24|3.3367
14:41:25|3.3419
14:41:26|3.3417
14:41:28|3.3405
14:41:29|3.3417
14:41:30|3.3374
14:41:31|3.3367
14:41:32|3.3243
14:41:33|3.3389
14:41:34|3.3273
14:41:35|3.3301
14:41:35|3.3322
14:41:37|3.3269
14:41:38|3.3243
14:41:39|3.3206
14:41:39|3.3204
14:41:40|3.3103
14:41:41|3.3149
14:41:43|3.3188
14:41:43|3.3102
14:41:45|3.2989
14:41:45|3.2968
14:41:47|3.2928
14:41:48|3.2961
14:41:49|3.285
14:41:50|3.2906
14:41:50|3.3077
14:41:51|3.2982
14:41:53|3.3094
14:41:55|3.3028
14:41:56|3.3069
14:41:57|3.3082
14:41:58|3.3171
14:42:00|3.3377
14:42:01|3.3312
14:42:02|3.3447
14:42:03|3.3453
14:42:04|3.349
14:42:05|3.3485
14:42:06|3.3555
14:42:07|3.3568
14:42:08|3.3446
14:42:09|3.3448
14:42:10|3.3598
14:42:11|3.3555
14:42:12|3.3583
14:42:13|3.3573
14:42:14|3.3557
14:42:15|3.3564
14:42:16|3.3587
14:42:17|3.3564
14:42:18|3.3575
14:42:19|3.3514
14:42:20|3.3572
14:42:21|3.3547
14:42:22|3.3465
14:42:23|3.3465
14:42:24|3.3393
14:42:25|3.3287
14:42:26|3.3295
14:42:27|3.327
14:42:28|3.3229
14:42:29|3.3
14:42:30|3.3116
14:42:31|3.3178
14:42:32|3.3164
14:42:33|3.3174
14:42:34|3.3234
14:42:35|3.3165
14:42:36|3.3185
14:42:37|3.3221
14:42:38|3.3228
14:42:39|3.339
14:42:40|3.3365
14:42:41|3.3498
14:42:42|3.3386
14:42:43|3.3464
14:42:44|3.3428
14:42:45|3.3495
14:42:46|3.3328
14:42:47|3.337
14:42:48|3.34
14:42:49|3.3498
14:42:50|3.35
14:42:51|3.341
14:42:53|3.3383
14:42:55|3.3458
14:42:56|3.3426
14:42:56|3.3421
14:42:58|3.3372
14:42:59|3.3433
14:42:59|3.3387
14:43:01|3.3376
14:43:02|3.352
14:43:03|3.3496
14:43:04|3.344
14:43:05|3.3427
14:43:06|3.3459
14:43:07|3.3462
14:43:08|3.3461
14:43:09|3.3465
14:43:10|3.3473
14:43:11|3.3499
14:43:12|3.3464
14:43:13|3.3454
14:43:14|3.3449
14:43:15|3.3407
14:43:16|3.3338
14:43:17|3.3295
14:43:18|3.3264
14:43:19|3.3367
14:43:20|3.342
14:43:21|3.3402
14:43:22|3.3313
14:43:23|3.3348
14:43:24|3.337
14:43:25|3.337
14:43:26|3.3376
14:43:27|3.3313
14:43:28|3.3335
14:43:29|3.3361
14:43:30|3.3366
14:43:31|3.333
14:43:32|3.3281
14:43:33|3.3355
14:43:34|3.3321
14:43:35|3.3348
14:43:36|3.3319
14:43:37|3.33
14:43:38|3.337
14:43:39|3.3353
14:43:40|3.3295
14:43:41|3.325
14:43:42|3.3298
14:43:43|3.3298
14:43:44|3.3278
14:43:45|3.33
14:43:46|3.3327
14:43:47|3.3342
14:43:48|3.3335
14:43:49|3.331
14:43:50|3.3305
14:43:51|3.3275
14:43:53|3.3345
14:43:55|3.3341
14:43:55|3.3315
14:43:56|3.3317
14:43:58|3.334
14:44:00|3.329
14:44:00|3.3284
14:44:02|3.3299
14:44:03|3.336
14:44:04|3.3282
14:44:06|3.329
14:44:07|3.3294
14:44:08|3.325
14:44:09|3.3201
14:44:10|3.3251
14:44:11|3.3283
14:44:12|3.3267
14:44:13|3.3265
14:44:14|3.3286
14:44:15|3.3274
14:44:16|3.3306
14:44:17|3.33
14:44:18|3.33
14:44:19|3.3344
14:44:20|3.3362
14:44:21|3.334
14:44:22|3.3331
14:44:23|3.3306
14:44:24|3.3355
14:44:25|3.3372
14:44:26|3.3363
14:44:27|3.3399
14:44:28|3.35
14:44:29|3.3386
14:44:30|3.355
14:44:31|3.3573
14:44:32|3.3581
14:44:33|3.3618
14:44:34|3.359
14:44:35|3.3585
14:44:36|3.3552
14:44:37|3.3558
14:44:38|3.3566
14:44:39|3.3599
14:44:40|3.36
14:44:41|3.3582
14:44:42|3.3583
14:44:43|3.3525
14:44:44|3.3534
14:44:45|3.3559
14:44:46|3.3569
14:44:47|3.3532
14:44:48|3.3558
14:44:49|3.3581
14:44:50|3.359
14:44:51|3.3591
14:44:53|3.3586
14:44:54|3.36
14:44:55|3.3579
14:44:57|3.3583
14:44:58|3.3593
14:45:00|3.3619
14:45:01|3.3657
14:45:02|3.3675
14:45:04|3.3696
14:45:04|3.3697
14:45:06|3.368
14:45:06|3.37
14:45:07|3.3764
14:45:09|3.3755
14:45:10|3.3764
14:45:10|3.3762
14:45:11|3.3765
14:45:13|3.3765
14:45:14|3.3764
14:45:14|3.3706
14:45:15|3.3775
14:45:16|3.3791
14:45:17|3.3778
14:45:19|3.3788
14:45:19|3.379
14:45:20|3.3799
14:45:21|3.38
14:45:22|3.3871
14:45:23|3.3879
14:45:24|3.3882
14:45:26|3.39
14:45:27|3.3896
14:45:27|3.395
14:45:28|3.3905
14:45:29|3.3933
14:45:30|3.3978
14:45:31|3.3993
14:45:33|3.4183
14:45:34|3.4037
14:45:34|3.4082
14:45:35|3.4162
14:45:37|3.4047
14:45:37|3.4067
14:45:38|3.3933
14:45:40|3.3868
14:45:40|3.3872
14:45:41|3.3845
14:45:42|3.388
14:45:43|3.3977
14:45:45|3.3979
14:45:45|3.3976
14:45:46|3.3979
14:45:48|3.4
14:45:48|3.397
14:45:49|3.3999
14:45:51|3.3924
14:45:51|3.4
14:45:52|3.4082
14:45:54|3.4034
14:45:56|3.4097
14:45:58|3.418
14:45:58|3.4199
14:45:59|3.4348
14:46:00|3.4381
14:46:01|3.4397
14:46:02|3.4498
14:46:04|3.4292
14:46:04|3.4299
14:46:05|3.43
14:46:06|3.4286
14:46:08|3.4283
14:46:09|3.4292
14:46:10|3.43
14:46:11|3.43
14:46:12|3.4346
14:46:13|3.4398
14:46:14|3.4399
14:46:15|3.444
14:46:16|3.449
14:46:17|3.4476
14:46:18|3.45
14:46:19|3.4489
14:46:20|3.4509
14:46:21|3.4533
14:46:22|3.445
14:46:23|3.4335
14:46:25|3.4445
14:46:26|3.4445
14:46:26|3.4367
14:46:28|3.4396
14:46:28|3.4399
14:46:30|3.436
14:46:30|3.4364
14:46:31|3.4016
14:46:32|3.4295
14:46:34|3.4152
14:46:35|3.42
14:46:36|3.4284
14:46:37|3.4214
14:46:38|3.4112
14:46:39|3.4067
14:46:40|3.4056
14:46:41|3.38
14:46:42|3.38
14:46:43|3.3858
14:46:44|3.3765
14:46:45|3.3692
14:46:46|3.3737
14:46:47|3.374
14:46:48|3.3733
14:46:49|3.3684
14:46:50|3.3678
14:46:51|3.3721
14:46:52|3.3828
14:46:53|3.3774
14:46:54|3.3756
14:46:56|3.3754
14:46:57|3.3772
14:46:58|3.36
14:47:00|3.3593
14:47:01|3.34
14:47:02|3.3404
14:47:03|3.3542
14:47:04|3.3604
14:47:05|3.3523
14:47:06|3.3536
14:47:07|3.3416
14:47:08|3.3366
14:47:10|3.3278
14:47:10|3.3172
14:47:11|3.3116
14:47:12|3.32
14:47:13|3.3198
14:47:14|3.3158
14:47:15|3.3109
14:47:16|3.3254
14:47:17|3.33
14:47:18|3.33
14:47:20|3.3536
14:47:21|3.35
14:47:23|3.3562
14:47:23|3.365
14:47:24|3.3598
14:47:25|3.3623
14:47:26|3.3626
14:47:28|3.3627
14:47:29|3.3521
14:47:29|3.351
14:47:30|3.3508
14:47:32|3.3524
14:47:32|3.3538
14:47:34|3.3558
14:47:35|3.3521
14:47:35|3.3568
14:47:36|3.3521
14:47:37|3.3522
14:47:39|3.3482
14:47:39|3.3458
14:47:41|3.3458
14:47:41|3.3454
14:47:42|3.3452
14:47:44|3.3364
14:47:44|3.3447
14:47:45|3.3447
14:47:46|3.3428
14:47:48|3.3398
14:47:49|3.345
14:47:50|3.3412
14:47:50|3.3388
14:47:51|3.3342
14:47:52|3.3321
14:47:53|3.3283
14:47:55|3.3302
14:47:56|3.3372
14:47:57|3.3
14:47:58|3.3001
14:48:00|3.3039
14:48:00|3.3049
14:48:01|3.3
14:48:02|3.3049
14:48:04|3.3059
14:48:05|3.3213
14:48:05|3.3175
14:48:08|3.3132
14:48:08|3.329
14:48:09|3.3255
14:48:10|3.3163
14:48:11|3.3227
14:48:12|3.3289
14:48:13|3.3262
14:48:14|3.326
14:48:16|3.322
14:48:16|3.3245
14:48:17|3.3314
14:48:18|3.3267
14:48:19|3.3375
14:48:20|3.3402
14:48:21|3.3411
14:48:22|3.3301
14:48:23|3.3321
14:48:24|3.339
14:48:25|3.3333
14:48:26|3.331
14:48:27|3.3347
14:48:28|3.3306
14:48:29|3.3407
14:48:30|3.339
14:48:31|3.3375
14:48:32|3.3315
14:48:33|3.3354
14:48:34|3.3365
14:48:35|3.3391
14:48:36|3.347
14:48:37|3.3448
14:48:38|3.339
14:48:39|3.3425
14:48:40|3.35
14:48:41|3.3421
14:48:42|3.3418
14:48:43|3.3372
14:48:44|3.3306
14:48:45|3.3201
14:48:46|3.3265
14:48:47|3.3287
14:48:49|3.3244
14:48:49|3.3286
14:48:50|3.33
14:48:51|3.3264
14:48:52|3.3202
14:48:53|3.32
14:48:54|3.3232
14:48:55|3.3284
14:48:57|3.3282
14:48:58|3.3282
14:49:00|3.3296
14:49:01|3.3266
14:49:03|3.3267
14:49:03|3.3169
14:49:05|3.3191
14:49:06|3.319
14:49:08|3.3256
14:49:08|3.3159
14:49:09|3.3161
14:49:11|3.3124
14:49:12|3.31
14:49:13|3.3044
14:49:14|3.3035
14:49:16|3.2989
14:49:16|3.2788
14:49:17|3.278
14:49:18|3.2918
14:49:19|3.2845
14:49:20|3.28
14:49:21|3.2795
14:49:22|3.275
14:49:23|3.27
14:49:24|3.2677
14:49:25|3.2717
14:49:26|3.267
14:49:27|3.2731
14:49:28|3.277
14:49:29|3.2796
14:49:30|3.2905
14:49:31|3.2848
14:49:33|3.2806
14:49:33|3.2748
14:49:35|3.2746
14:49:35|3.2701
14:49:36|3.2717
14:49:37|3.2697
14:49:38|3.267
14:49:40|3.267
14:49:40|3.2639
14:49:41|3.2711
14:49:42|3.2745
14:49:43|3.2702
14:49:44|3.275
14:49:45|3.2705
14:49:46|3.2818
14:49:47|3.2816
14:49:49|3.2839
14:49:50|3.286
14:49:51|3.2937
14:49:52|3.2927
14:49:53|3.2906
14:49:54|3.2908
14:49:55|3.2868
14:49:56|3.2889
14:49:58|3.302
14:50:00|3.3124
14:50:01|3.3001
14:50:02|3.3039
14:50:03|3.3053
14:50:04|3.3154
14:50:06|3.3136
14:50:06|3.3146
14:50:08|3.3126
14:50:08|3.3082
14:50:09|3.3004
14:50:11|3.3034
14:50:11|3.3046
14:50:13|3.3096
14:50:13|3.311
14:50:15|3.314
14:50:15|3.3077
14:50:17|3.3069
14:50:17|3.3035
14:50:18|3.3077
14:50:20|3.3004
14:50:21|3.3027
14:50:22|3.29
14:50:23|3.2898
14:50:24|3.2826
14:50:25|3.2964
14:50:27|3.2999
14:50:27|3.3093
14:50:28|3.3044
14:50:30|3.2999
14:50:30|3.3037
14:50:31|3.3034
14:50:33|3.2946
14:50:33|3.2925
14:50:34|3.2889
14:50:36|3.298
14:50:37|3.2948
14:50:37|3.2959
14:50:38|3.2908
14:50:40|3.2904
14:50:40|3.2918
14:50:42|3.2934
14:50:43|3.2849
14:50:44|3.2906
14:50:45|3.2892
14:50:46|3.2975
14:50:47|3.2969
14:50:48|3.2882
14:50:49|3.2919
14:50:50|3.2902
14:50:51|3.2913
14:50:52|3.2857
14:50:53|3.2886
14:50:54|3.2908
14:50:55|3.2918
14:50:56|3.292
14:50:57|3.291
14:50:58|3.2917
14:51:00|3.2998
14:51:01|3.2965
14:51:02|3.2995
14:51:03|3.2993
14:51:05|3.2965
14:51:06|3.3063
14:51:06|3.2985
14:51:08|3.3044
14:51:09|3.3015
14:51:10|3.301
14:51:11|3.304
14:51:12|3.2977
14:51:13|3.2961
14:51:14|3.304
14:51:15|3.2939
14:51:16|3.2926
14:51:17|3.294
14:51:18|3.2925
14:51:20|3.3
14:51:21|3.3011
14:51:22|3.3052
14:51:23|3.3079
14:51:24|3.2999
14:51:25|3.3011
14:51:26|3.295
14:51:27|3.3004
14:51:28|3.301
14:51:29|3.3016
14:51:30|3.303
14:51:31|3.3024
14:51:32|3.3017
14:51:33|3.3018
14:51:34|3.3034
14:51:36|3.3034
14:51:36|3.3028
14:51:38|3.3029
14:51:39|3.3
14:51:39|3.2946
14:51:41|3.2901
14:51:41|3.2828
14:51:43|3.2801
14:51:43|3.2793
14:51:45|3.2711
14:51:46|3.2714
14:51:47|3.2632
14:51:48|3.2646
14:51:49|3.2595
14:51:50|3.26
14:51:51|3.2632
14:51:52|3.2577
14:51:53|3.2633
14:51:54|3.2577
14:51:55|3.2599
14:51:56|3.2594
14:51:57|3.2593
14:51:58|3.2536
14:51:59|3.2577
14:52:00|3.2591
14:52:01|3.2604
14:52:03|3.2623
14:52:05|3.2604
14:52:05|3.2606
14:52:06|3.2662
14:52:07|3.2653
14:52:08|3.2647
14:52:09|3.2634
14:52:10|3.2638
14:52:11|3.2587
14:52:13|3.2556
14:52:13|3.2551
14:52:14|3.25
14:52:15|3.2553
14:52:16|3.2512
14:52:17|3.2521
14:52:19|3.2512
14:52:20|3.252
14:52:21|3.2465
14:52:22|3.2464
14:52:23|3.2464
14:52:24|3.2509
14:52:25|3.244
14:52:26|3.2484
14:52:27|3.2458
14:52:28|3.2486
14:52:29|3.2598
14:52:30|3.2585
14:52:31|3.2502
14:52:32|3.2531
14:52:33|3.2467
14:52:34|3.2453
14:52:35|3.2431
14:52:36|3.2449
14:52:37|3.243
14:52:38|3.2447
14:52:39|3.2447
14:52:40|3.2427
14:52:41|3.2362
14:52:42|3.2339
14:52:43|3.2318
14:52:44|3.2342
14:52:45|3.2308
14:52:46|3.2295
14:52:47|3.2296
14:52:48|3.2291
14:52:49|3.2342
14:52:50|3.2402
14:52:51|3.2442
14:52:52|3.2404
14:52:53|3.2498
14:52:54|3.2499
14:52:55|3.2497
14:52:56|3.2497
14:52:57|3.2467
14:52:58|3.2473
14:52:59|3.245
14:53:00|3.2402
14:53:02|3.2414
14:53:03|3.2381
14:53:04|3.2422
14:53:06|3.24
14:53:06|3.2381
14:53:08|3.2427
14:53:09|3.2422
14:53:10|3.2417
14:53:12|3.2427
14:53:13|3.2467
14:53:14|3.2475
14:53:14|3.248
14:53:16|3.253
14:53:16|3.2586
14:53:18|3.2603
14:53:18|3.2604
14:53:19|3.259
14:53:21|3.255
14:53:22|3.26
14:53:23|3.2604
14:53:23|3.2604
14:53:25|3.2601
14:53:26|3.2601
14:53:27|3.2604
14:53:27|3.2601
14:53:29|3.2603
14:53:30|3.2579
14:53:31|3.2598
14:53:32|3.2548
14:53:33|3.2565
14:53:33|3.2547
14:53:35|3.2557
14:53:35|3.2544
14:53:36|3.26
14:53:37|3.2604
14:53:38|3.2604
14:53:39|3.2689
14:53:40|3.2656
14:53:41|3.2656
14:53:43|3.271
14:53:43|3.272
14:53:44|3.2753
14:53:45|3.2658
14:53:47|3.271
14:53:47|3.2734
14:53:49|3.2721
14:53:49|3.282
14:53:50|3.2891
14:53:51|3.2805
14:53:52|3.2816
14:53:53|3.28
14:53:54|3.2868
14:53:55|3.2851
14:53:56|3.2842
14:53:58|3.2839
14:53:59|3.2862
14:53:59|3.2851
14:54:01|3.2871
14:54:01|3.2874
14:54:02|3.294
14:54:04|3.2952
14:54:05|3.2891
14:54:06|3.2887
14:54:07|3.284
14:54:08|3.2898
14:54:10|3.2897
14:54:11|3.29
14:54:12|3.2977
14:54:12|3.2987
14:54:14|3.295
14:54:14|3.2901
14:54:16|3.2895
14:54:17|3.2927
14:54:17|3.3025
14:54:19|3.3031
14:54:20|3.3104
14:54:21|3.3039
14:54:22|3.3001
14:54:22|3.2953
14:54:24|3.2951
14:54:25|3.2877
14:54:26|3.2692
14:54:27|3.2691
14:54:27|3.2647
14:54:28|3.249
14:54:30|3.249
14:54:31|3.2431
14:54:32|3.2368
14:54:33|3.2317
14:54:34|3.2267
14:54:34|3.236
14:54:36|3.2321
14:54:37|3.24
14:54:38|3.2521
14:54:39|3.2404
14:54:40|3.2412
14:54:41|3.2451
14:54:42|3.2483
14:54:43|3.2409
14:54:44|3.2445
14:54:45|3.2353
14:54:46|3.2464
14:54:47|3.2414
14:54:48|3.24
14:54:48|3.2441
14:54:50|3.2363
14:54:51|3.25
14:54:51|3.2557
14:54:53|3.2429
14:54:54|3.2423
14:54:55|3.2484
14:54:56|3.2497
14:54:57|3.239
14:54:58|3.2473
14:54:59|3.2564
14:55:00|3.2565
14:55:01|3.2531
14:55:02|3.2597
14:55:04|3.2563
14:55:05|3.2535
14:55:05|3.2532
14:55:07|3.2495
14:55:08|3.249
14:55:09|3.2538
14:55:10|3.2539
14:55:11|3.2597
14:55:12|3.2538
14:55:13|3.2546
14:55:14|3.2539
14:55:15|3.233
14:55:16|3.2374
14:55:17|3.231
14:55:18|3.2318
14:55:19|3.2242
14:55:20|3.2202
14:55:21|3.2125
14:55:22|3.2319
14:55:23|3.2126
14:55:24|3.224
14:55:25|3.2148
14:55:27|3.218
14:55:27|3.2124
14:55:28|3.2112
14:55:29|3.21
14:55:30|3.2095
14:55:32|3.224
14:55:32|3.2282
14:55:33|3.2138
14:55:35|3.2111
14:55:35|3.2179
14:55:36|3.2152
14:55:38|3.2204
14:55:39|3.224
14:55:39|3.2242
14:55:40|3.2276
14:55:41|3.2247
14:55:43|3.2202
14:55:43|3.224
14:55:44|3.2206
14:55:45|3.2226
14:55:46|3.2232
14:55:47|3.2203
14:55:49|3.2208
14:55:50|3.2264
14:55:50|3.23
14:55:51|3.2355
14:55:52|3.2446
14:55:54|3.2341
14:55:55|3.2347
14:55:55|3.2269
14:55:56|3.2317
14:55:58|3.2301
14:55:58|3.2303
14:56:00|3.233
14:56:00|3.2318
14:56:01|3.2278
14:56:02|3.2331
14:56:05|3.2341
14:56:06|3.2311
14:56:06|3.2325
14:56:08|3.2324
14:56:10|3.2282
14:56:11|3.2313
14:56:12|3.2309
14:56:13|3.2202
14:56:15|3.22
14:56:15|3.2201
14:56:17|3.2246
14:56:18|3.2253
14:56:19|3.2225
14:56:20|3.2224
14:56:21|3.2279
14:56:22|3.2223
14:56:23|3.2211
14:56:24|3.2207
14:56:25|3.2224
14:56:26|3.2238
14:56:27|3.221
14:56:28|3.2238
14:56:29|3.2233
14:56:30|3.2211
14:56:31|3.2217
14:56:32|3.2233
14:56:33|3.2185
14:56:34|3.222
14:56:35|3.2238
14:56:36|3.2237
14:56:37|3.22
14:56:38|3.2201
14:56:39|3.2587
14:56:40|3.2376
14:56:41|3.2435
14:56:42|3.2472
14:56:43|3.2415
14:56:44|3.2592
14:56:45|3.2581
14:56:46|3.2582
14:56:47|3.2591
14:56:48|3.2558
14:56:49|3.2487
14:56:50|3.2393
14:56:52|3.25
14:56:53|3.25
14:56:53|3.2524
14:56:54|3.2621
14:56:55|3.2627
14:56:56|3.2666
14:56:58|3.2711
14:56:58|3.2701
14:57:00|3.2751
14:57:00|3.2578
14:57:01|3.2651
14:57:03|3.2708
14:57:04|3.271
14:57:06|3.279
14:57:07|3.2742
14:57:08|3.2766
14:57:09|3.2747
14:57:10|3.2766
14:57:11|3.2767
14:57:12|3.2747
14:57:13|3.28
14:57:14|3.2801
14:57:15|3.284
14:57:16|3.2871
14:57:17|3.2833
14:57:19|3.2821
14:57:19|3.2766
14:57:21|3.266
14:57:22|3.2787
14:57:23|3.2767
14:57:23|3.2753
14:57:25|3.2754
14:57:27|3.2705
14:57:28|3.2764
14:57:28|3.2711
14:57:30|3.2758
14:57:31|3.2765
14:57:32|3.2769
14:57:32|3.2789
14:57:34|3.28
14:57:34|3.283
14:57:36|3.286
14:57:36|3.2805
14:57:38|3.2823
14:57:39|3.29
14:57:40|3.2796
14:57:41|3.2803
14:57:42|3.282
14:57:43|3.288
14:57:44|3.286
14:57:45|3.2893
14:57:46|3.2898
14:57:46|3.2886
14:57:47|3.2893
14:57:49|3.29
14:57:50|3.29
14:57:50|3.2901
14:57:51|3.2962
14:57:54|3.2962
14:57:55|3.2961
14:57:55|3.2961
14:57:56|3.2951
14:57:57|3.296
14:57:58|3.2928
14:58:00|3.2984
14:58:01|3.2939
14:58:01|3.2924
14:58:03|3.2924
14:58:04|3.2959
14:58:05|3.2948
14:58:07|3.2963
14:58:08|3.2963
14:58:08|3.2936
14:58:10|3.2979
14:58:11|3.298
14:58:12|3.2979
14:58:13|3.2982
14:58:14|3.2962
14:58:15|3.2984
14:58:16|3.2984
14:58:17|3.2999
14:58:18|3.2999
14:58:19|3.3
14:58:20|3.3016
14:58:21|3.303
14:58:22|3.3011
14:58:23|3.3043
14:58:24|3.3011
14:58:25|3.3011
14:58:26|3.2963
14:58:27|3.3054
14:58:28|3.3054
14:58:29|3.2968
14:58:30|3.3074
14:58:31|3.3053
14:58:32|3.3002
14:58:33|3.3027
14:58:34|3.3028
14:58:35|3.3043
14:58:36|3.3051
14:58:37|3.3032
14:58:39|3.3105
14:58:40|3.3079
14:58:41|3.3105
14:58:41|3.3111
14:58:43|3.3142
14:58:43|3.3134
14:58:45|3.3157
14:58:45|3.3159
14:58:47|3.3161
14:58:48|3.3076
14:58:49|3.3069
14:58:50|3.3053
14:58:51|3.3162
14:58:52|3.307
14:58:53|3.3079
14:58:54|3.3076
14:58:55|3.3079
14:58:56|3.3168
14:58:57|3.3162
14:58:58|3.3182
14:58:59|3.3157
14:59:00|3.3142
14:59:01|3.315
14:59:02|3.3153
14:59:03|3.3085
14:59:04|3.3079
14:59:05|3.3077
14:59:06|3.3076
14:59:08|3.3076
14:59:10|3.305
14:59:11|3.3005
14:59:11|3.2962
14:59:12|3.2924
14:59:13|3.2893
14:59:15|3.2887
14:59:16|3.28
14:59:16|3.283
14:59:18|3.28
14:59:19|3.28
14:59:20|3.2812
14:59:21|3.2813
14:59:21|3.2856
14:59:23|3.2908
14:59:24|3.2922
14:59:25|3.2934
14:59:26|3.2903
14:59:27|3.2883
14:59:28|3.2994
14:59:29|3.2985
14:59:30|3.29
14:59:31|3.2868
14:59:32|3.29
14:59:33|3.2892
14:59:34|3.2896
14:59:35|3.2896
14:59:36|3.2893
14:59:37|3.29
14:59:38|3.2971
14:59:39|3.2917
14:59:39|3.292
14:59:40|3.2922
14:59:42|3.2892
14:59:43|3.289
14:59:44|3.289
14:59:45|3.2883
14:59:46|3.2889
14:59:47|3.2866
14:59:48|3.2888
14:59:49|3.285
14:59:50|3.2867
14:59:50|3.2977
14:59:52|3.2917
14:59:52|3.2977
14:59:54|3.2982
14:59:55|3.2967
14:59:56|3.2924
14:59:57|3.2851
14:59:58|3.2911
14:59:58|3.2913
15:00:00|3.295
15:00:00|3.2856
15:00:01|3.2857
15:00:03|3.2834
15:00:04|3.2883
15:00:04|3.2828
15:00:06|3.2813
15:00:07|3.2815
15:00:08|3.2839
15:00:10|3.2815
15:00:10|3.2893
15:00:11|3.2827
15:00:12|3.2783
15:00:13|3.2814
15:00:15|3.2759
15:00:15|3.2747
15:00:16|3.2835
15:00:17|3.2837
15:00:18|3.276
15:00:20|3.271
15:00:21|3.2768
15:00:23|3.2763
15:00:23|3.2742
15:00:24|3.2796
15:00:25|3.2737
15:00:27|3.2741
15:00:27|3.2695
15:00:28|3.268
15:00:29|3.27
15:00:31|3.2594
15:00:32|3.2569
15:00:32|3.2503
15:00:33|3.25
15:00:35|3.2444
15:00:35|3.2482
15:00:36|3.2475
15:00:37|3.2561
15:00:39|3.2404
15:00:40|3.2465
15:00:40|3.2409
15:00:41|3.2445
15:00:42|3.2393
15:00:43|3.2395
15:00:44|3.2359
15:00:46|3.2381
15:00:47|3.2313
15:00:47|3.2371
15:00:48|3.2449
15:00:50|3.2463
15:00:51|3.2459
15:00:51|3.239
15:00:52|3.2226
15:00:53|3.2306
15:00:54|3.2265
15:00:55|3.2445
15:00:56|3.24
15:00:57|3.2328
15:00:59|3.2411
15:00:59|3.2433
15:01:00|3.2268
15:01:02|3.2274
15:01:02|3.232
15:01:03|3.2301
15:01:04|3.24
15:01:05|3.235
15:01:06|3.232
15:01:07|3.2325
15:01:09|3.2358
15:01:11|3.2363
15:01:12|3.2393
15:01:13|3.2413
15:01:14|3.2435
15:01:16|3.2367
15:01:16|3.2358
15:01:18|3.2359
15:01:19|3.2334
15:01:20|3.2301
15:01:22|3.2353
15:01:22|3.2353
15:01:23|3.2304
15:01:25|3.2319
15:01:25|3.2302
15:01:26|3.2304
15:01:27|3.2318
15:01:28|3.2305
15:01:29|3.228
15:01:30|3.2499
15:01:31|3.2335
15:01:32|3.2353
15:01:33|3.243
15:01:34|3.2484
15:01:35|3.2353
15:01:36|3.2419
15:01:37|3.2406
15:01:38|3.2456
15:01:39|3.2362
15:01:40|3.2421
15:01:41|3.2392
15:01:42|3.238
15:01:43|3.2336
15:01:44|3.2432
15:01:45|3.2734
15:01:46|3.2553
15:01:47|3.2442
15:01:48|3.2558
15:01:49|3.2467
15:01:50|3.2544
15:01:51|3.2561
15:01:52|3.2626
15:01:54|3.2593
15:01:54|3.2535
15:01:55|3.2526
15:01:57|3.2584
15:01:57|3.262
15:01:58|3.2577
15:01:59|3.2649
15:02:00|3.2775
15:02:01|3.267
15:02:02|3.269
15:02:03|3.29
15:02:04|3.2761
15:02:06|3.2631
15:02:06|3.2733
15:02:07|3.2892
15:02:08|3.2798
15:02:10|3.2763
15:02:12|3.2721
15:02:14|3.274
15:02:15|3.2757
15:02:16|3.2779
15:02:17|3.2763
15:02:18|3.277
15:02:19|3.2795
15:02:20|3.2783
15:02:21|3.2799
15:02:22|3.2776
15:02:23|3.2753
15:02:24|3.2731
15:02:25|3.2702
15:02:26|3.27
15:02:27|3.2774
15:02:28|3.2745
15:02:29|3.2775
15:02:30|3.2762
15:02:31|3.2741
15:02:32|3.2698
15:02:33|3.2758
15:02:34|3.2751
15:02:35|3.2753
15:02:36|3.2713
15:02:37|3.2758
15:02:38|3.2755
15:02:39|3.2753
15:02:40|3.2724
15:02:41|3.2714
15:02:42|3.2783
15:02:43|3.2784
15:02:44|3.2783
15:02:45|3.2847
15:02:46|3.2798
15:02:47|3.2746
15:02:48|3.2749
15:02:49|3.2754
15:02:50|3.2746
15:02:51|3.2731
15:02:52|3.2721
15:02:53|3.2745
15:02:54|3.2745
15:02:55|3.2708
15:02:56|3.2681
15:02:57|3.2651
15:02:58|3.2604
15:02:59|3.2636
15:03:00|3.2678
15:03:01|3.2625
15:03:02|3.2744
15:03:03|3.2679
15:03:04|3.2687
15:03:05|3.2625
15:03:06|3.267
15:03:07|3.2647
15:03:08|3.2601
15:03:09|3.2649
15:03:10|3.2646
15:03:12|3.2559
15:03:13|3.2587
15:03:14|3.2603
15:03:16|3.2589
15:03:17|3.2622
15:03:18|3.2608
15:03:19|3.2676
15:03:20|3.2602
15:03:21|3.2619
15:03:22|3.2619
15:03:23|3.261
15:03:24|3.26
15:03:26|3.2565
15:03:27|3.2503
15:03:27|3.2637
15:03:28|3.2663
15:03:29|3.2612
15:03:31|3.2609
15:03:31|3.2604
15:03:32|3.2565
15:03:34|3.2551
15:03:35|3.2571
15:03:36|3.2561
15:03:36|3.2539
15:03:37|3.2515
15:03:38|3.2542
15:03:40|3.2536
15:03:40|3.2538
15:03:42|3.2504
15:03:42|3.253
15:03:43|3.2502
15:03:45|3.2503
15:03:46|3.2502
15:03:46|3.2506
15:03:48|3.2502
15:03:49|3.2502
15:03:50|3.2506
15:03:50|3.2511
15:03:51|3.2506
15:03:52|3.2502
15:03:53|3.2427
15:03:54|3.2474
15:03:56|3.24
15:03:56|3.2403
15:03:58|3.2418
15:03:59|3.2459
15:03:59|3.2392
15:04:00|3.2418
15:04:01|3.2428
15:04:02|3.2431
15:04:04|3.2423
15:04:05|3.2423
15:04:06|3.2392
15:04:07|3.235
15:04:08|3.2399
15:04:09|3.2425
15:04:10|3.2364
15:04:12|3.2397
15:04:13|3.2354
15:04:15|3.235
15:04:16|3.2387
15:04:16|3.2349
15:04:18|3.2335
15:04:19|3.2341
15:04:20|3.2303
15:04:22|3.2321
15:04:23|3.2323
15:04:23|3.2289
15:04:25|3.2272
15:04:25|3.2223
15:04:27|3.22
15:04:28|3.2201
15:04:29|3.22
15:04:30|3.2167
15:04:31|3.2232
15:04:32|3.2188
15:04:32|3.2186
15:04:34|3.2183
15:04:34|3.21
15:04:36|3.2132
15:04:37|3.21
15:04:38|3.21
15:04:38|3.2123
15:04:40|3.2126
15:04:41|3.2068
15:04:42|3.2093
15:04:43|3.2068
15:04:44|3.2068
15:04:45|3.2082
15:04:46|3.2055
15:04:47|3.2016
15:04:49|3.2028
15:04:50|3.2001
15:04:50|3.2028
15:04:52|3.2001
15:04:53|3.2002
15:04:53|3.2002
15:04:55|3.2001
15:04:56|3.2001
15:04:57|3.2023
15:04:57|3.2028
15:04:59|3.2031
15:05:00|3.2003
15:05:01|3.2014
15:05:01|3.2002
15:05:03|3.2013
15:05:03|3.2013
15:05:05|3.2002
15:05:06|3.2001
15:05:07|3.2021
15:05:08|3.2014
15:05:09|3.2001
15:05:10|3.2001
15:05:11|3.2002
15:05:12|3.2008
15:05:13|3.2013
15:05:14|3.2016
15:05:15|3.2017
15:05:16|3.2016
15:05:17|3.2017
15:05:18|3.2009
15:05:19|3.2003
15:05:20|3.2001
15:05:21|3.2003
15:05:22|3.2011
15:05:23|3.2021
15:05:24|3.2002
15:05:25|3.2003
15:05:26|3.1919
15:05:28|3.1932
15:05:29|3.1939
15:05:30|3.1943
15:05:31|3.1922
15:05:31|3.1884
15:05:33|3.1919
15:05:34|3.1893
15:05:35|3.1882
15:05:36|3.1877
15:05:36|3.1868
15:05:37|3.1865
15:05:39|3.1873
15:05:39|3.1871
15:05:40|3.1854
15:05:42|3.1861
15:05:43|3.1801
15:05:43|3.18
15:05:45|3.1776
15:05:45|3.174
15:05:47|3.1767
15:05:48|3.174
15:05:48|3.1695
15:05:49|3.1651
15:05:50|3.1594
15:05:52|3.1508
15:05:53|3.1512
15:05:54|3.1551
15:05:55|3.1602
15:05:55|3.1626
15:05:57|3.15
15:05:58|3.15
15:05:58|3.15
15:05:59|3.147
15:06:01|3.15
15:06:02|3.1499
15:06:03|3.1499
15:06:04|3.15
15:06:05|3.15
15:06:06|3.15
15:06:07|3.148
15:06:08|3.1479
15:06:09|3.1501
15:06:10|3.1507
15:06:11|3.15
15:06:12|3.1515
15:06:13|3.1501
15:06:15|3.15
15:06:16|3.1514
15:06:18|3.15
15:06:19|3.15
15:06:20|3.1431
15:06:21|3.1501
15:06:22|3.1471
15:06:24|3.1436
15:06:24|3.1409
15:06:26|3.1425
15:06:26|3.1422
15:06:28|3.1398
15:06:29|3.1323
15:06:30|3.1392
15:06:31|3.1355
15:06:32|3.1391
15:06:33|3.0982
15:06:34|3.0926
15:06:35|3.0919
15:06:36|3.0957
15:06:37|3.0966
15:06:38|3.1097
15:06:39|3.1127
15:06:40|3.1169
15:06:41|3.1116
15:06:42|3.123
15:06:43|3.1104
15:06:44|3.1193
15:06:45|3.12
15:06:46|3.123
15:06:47|3.1291
15:06:48|3.121
15:06:49|3.1197
15:06:50|3.1133
15:06:51|3.1113
15:06:52|3.1093
15:06:53|3.1076
15:06:54|3.1081
15:06:55|3.1054
15:06:56|3.1054
15:06:57|3.1045
15:06:58|3.1045
15:06:59|3.1048
15:07:01|3.1034
15:07:02|3.1001
15:07:02|3.1035
15:07:03|3.1002
15:07:05|3.1022
15:07:06|3.1
15:07:07|3.0792
15:07:09|3.0824
15:07:09|3.0718
15:07:10|3.0593
15:07:11|3.0536
15:07:12|3.0557
15:07:13|3.0552
15:07:15|3.0628
15:07:16|3.0582
15:07:17|3.0551
15:07:18|3.0501
15:07:19|3.0501
15:07:20|3.0551
15:07:21|3.0507
15:07:22|3.0506
15:07:23|3.052
15:07:24|3.06
15:07:25|3.0604
15:07:26|3.0504
15:07:27|3.0504
15:07:28|3.0521
15:07:29|3.0519
15:07:30|3.0594
15:07:31|3.0495
15:07:32|3.0454
15:07:33|3.0505
15:07:34|3.0523
15:07:35|3.0524
15:07:36|3.0665
15:07:37|3.061
15:07:38|3.0734
15:07:39|3.0612
15:07:40|3.0729
15:07:41|3.0829
15:07:42|3.0827
15:07:43|3.0846
15:07:44|3.0931
15:07:45|3.0985
15:07:46|3.102
15:07:47|3.0944
15:07:48|3.0994
15:07:49|3.0964
15:07:50|3.0944
15:07:51|3.0907
15:07:52|3.0904
15:07:53|3.0927
15:07:55|3.0999
15:07:55|3.0978
15:07:56|3.0998
15:07:57|3.1078
15:07:59|3.1104
15:08:00|3.1098
15:08:01|3.1148
15:08:02|3.1199
15:08:03|3.1099
15:08:04|3.1099
15:08:05|3.1093
15:08:06|3.11
15:08:07|3.1093
15:08:08|3.11
15:08:09|3.1175
15:08:10|3.1163
15:08:11|3.1166
15:08:12|3.1204
15:08:13|3.132
15:08:14|3.13
15:08:15|3.134
15:08:16|3.1403
15:08:18|3.1298
15:08:19|3.1235
15:08:21|3.1384
15:08:22|3.134
15:08:24|3.134
15:08:24|3.1398
15:08:26|3.14
15:08:27|3.1319
15:08:27|3.1395
15:08:29|3.1497
15:08:29|3.1397
15:08:31|3.1483
15:08:31|3.1396
15:08:32|3.14
15:08:33|3.1399
15:08:35|3.1472
15:08:36|3.1482
15:08:37|3.1498
15:08:37|3.1487
15:08:39|3.1472
15:08:39|3.1451
15:08:41|3.1499
15:08:42|3.1625
15:08:43|3.1567
15:08:44|3.1603
15:08:45|3.1574
15:08:46|3.165
15:08:47|3.1554
15:08:48|3.1647
15:08:49|3.1599
15:08:50|3.1599
15:08:51|3.1599
15:08:52|3.1568
15:08:53|3.1593
15:08:54|3.1551
15:08:55|3.1531
15:08:56|3.1598
15:08:57|3.1565
15:08:58|3.1591
15:08:59|3.1534
15:09:00|3.1564
15:09:01|3.1564
15:09:02|3.1584
15:09:03|3.1564
15:09:04|3.1573
15:09:05|3.1583
15:09:06|3.165
15:09:07|3.1588
15:09:08|3.1695
15:09:09|3.1677
15:09:10|3.1661
15:09:11|3.1681
15:09:12|3.1673
15:09:13|3.1669
15:09:14|3.1685
15:09:15|3.1673
15:09:16|3.1664
15:09:18|3.1691
15:09:18|3.168
15:09:20|3.1686
15:09:22|3.168
15:09:23|3.1724
15:09:24|3.1798
15:09:26|3.1756
15:09:26|3.1799
15:09:28|3.179
15:09:28|3.1732
15:09:30|3.1818
15:09:31|3.1787
15:09:32|3.1663
15:09:33|3.15
15:09:34|3.1588
15:09:35|3.1541
15:09:36|3.1501
15:09:37|3.1525
15:09:38|3.15
15:09:39|3.1503
15:09:40|3.1525
15:09:41|3.1598
15:09:42|3.1643
15:09:43|3.1631
15:09:44|3.1673
15:09:45|3.1661
15:09:46|3.1618
15:09:47|3.1697
15:09:48|3.1666
15:09:49|3.1666
15:09:50|3.1667
15:09:51|3.1691
15:09:52|3.1668
15:09:53|3.1691
15:09:54|3.1677
15:09:55|3.1674
15:09:56|3.1697
15:09:57|3.1696
15:09:58|3.1696
15:09:59|3.1681
15:10:00|3.17
15:10:01|3.17
15:10:02|3.1681
15:10:03|3.1638
15:10:04|3.164
15:10:06|3.1608
15:10:06|3.1617
15:10:08|3.1632
15:10:09|3.1634
15:10:10|3.1671
15:10:10|3.1647
15:10:12|3.1649
15:10:12|3.1675
15:10:14|3.1664
15:10:14|3.1613
15:10:16|3.1639
15:10:16|3.16
15:10:18|3.1589
15:10:19|3.1589
15:10:21|3.1588
15:10:22|3.1613
15:10:23|3.1588
15:10:24|3.1588
15:10:25|3.1588
15:10:27|3.1612
15:10:28|3.1618
15:10:28|3.1588
15:10:30|3.16
15:10:31|3.1603
15:10:31|3.1592
15:10:33|3.1526
15:10:34|3.1505
15:10:34|3.1546
15:10:36|3.15
15:10:37|3.15
15:10:37|3.15
15:10:38|3.15
15:10:39|3.1501
15:10:40|3.1499
15:10:41|3.1484
15:10:43|3.1483
15:10:43|3.147
15:10:44|3.147
15:10:45|3.1358
15:10:46|3.13
15:10:48|3.13
15:10:49|3.121
15:10:49|3.11
15:10:51|3.1164
15:10:51|3.1087
15:10:53|3.1107
15:10:54|3.1
15:10:55|3.0868
15:10:56|3.0899
15:10:57|3.0997
15:10:58|3.0904
15:10:59|3.0875
15:11:00|3.0916
15:11:02|3.1047
15:11:03|3.1123
15:11:03|3.1144
15:11:05|3.1093
15:11:05|3.1042
15:11:07|3.1129
15:11:08|3.1104
15:11:09|3.1122
15:11:09|3.1009
15:11:11|3.0971
15:11:11|3.1061
15:11:12|3.1101
15:11:14|3.1168
15:11:14|3.1294
15:11:16|3.1229
15:11:16|3.1399
15:11:18|3.1422
15:11:20|3.1336
15:11:21|3.13
15:11:23|3.1371
15:11:24|3.1387
15:11:26|3.1313
15:11:26|3.1494
15:11:27|3.1465
15:11:28|3.1394
15:11:29|3.138
15:11:30|3.1324
15:11:31|3.1317
15:11:32|3.136
15:11:33|3.1356
15:11:34|3.1281
15:11:36|3.1305
15:11:38|3.1354
15:11:39|3.1292
15:11:39|3.1215
15:11:40|3.1285
15:11:42|3.1304
15:11:43|3.1285
15:11:44|3.126
15:11:45|3.1215
15:11:45|3.1499
15:11:47|3.1329
15:11:48|3.1344
15:11:49|3.1377
15:11:50|3.138
15:11:51|3.1365
15:11:52|3.143
15:11:53|3.14
15:11:54|3.1365
15:11:55|3.1311
15:11:56|3.1396
15:11:57|3.136
15:11:58|3.1311
15:11:59|3.1362
15:12:00|3.136
15:12:01|3.1365
15:12:02|3.13
15:12:03|3.1303
15:12:04|3.1353
15:12:05|3.1323
15:12:06|3.1345
15:12:07|3.1311
15:12:08|3.1302
15:12:09|3.1359
15:12:10|3.1361
15:12:12|3.1353
15:12:12|3.1379
15:12:13|3.1364
15:12:15|3.1329
15:12:15|3.1301
15:12:17|3.1321
15:12:17|3.1273
15:12:18|3.1233
15:12:20|3.106
15:12:22|3.1159
15:12:22|3.1137
15:12:24|3.1159
15:12:25|3.1232
15:12:26|3.1258
15:12:27|3.1173
15:12:28|3.1199
15:12:29|3.1101
15:12:30|3.1191
15:12:32|3.117
15:12:33|3.117
15:12:33|3.117
15:12:35|3.1161
15:12:35|3.117
15:12:37|3.11
15:12:37|3.1101
15:12:39|3.1112
15:12:39|3.1112
15:12:41|3.1158
15:12:41|3.111
15:12:42|3.1169
15:12:44|3.1158
15:12:45|3.1165
15:12:45|3.1152
15:12:46|3.1143
15:12:47|3.1143
15:12:49|3.1143
15:12:50|3.1143
15:12:51|3.1039
15:12:52|3.103
15:12:53|3.1015
15:12:54|3.0916
15:12:55|3.098
15:12:56|3.0916
15:12:58|3.1001
15:12:58|3.0995
15:12:59|3.0918
15:13:00|3.0959
15:13:01|3.0984
15:13:02|3.0967
15:13:03|3.1
15:13:04|3.0997
15:13:05|3.1001
15:13:06|3.0977
15:13:07|3.1
15:13:08|3.0967
15:13:09|3.1
15:13:10|3.0998
15:13:11|3.0952
15:13:12|3.0927
15:13:13|3.0927
15:13:14|3.0964
15:13:15|3.0952
15:13:16|3.0929
15:13:17|3.0913
15:13:18|3.08
15:13:19|3.0805
15:13:20|3.0834
15:13:22|3.0799
15:13:24|3.072
15:13:25|3.0796
15:13:26|3.0803
15:13:26|3.0803
15:13:28|3.0772
15:13:29|3.0771
15:13:30|3.0753
15:13:31|3.0772
15:13:33|3.0802
15:13:33|3.0705
15:13:34|3.0719
15:13:36|3.0697
15:13:36|3.063
15:13:37|3.0636
15:13:38|3.0661
15:13:40|3.0667
15:13:41|3.0671
15:13:41|3.0664
15:13:42|3.057
15:13:44|3.0568
15:13:44|3.0604
15:13:45|3.0572
15:13:46|3.0669
15:13:48|3.0669
15:13:48|3.0661
15:13:50|3.0652
15:13:51|3.0732
15:13:52|3.0677
15:13:53|3.0724
15:13:54|3.0842
15:13:55|3.0808
15:13:56|3.0898
15:13:57|3.0907
15:13:58|3.0902
15:13:59|3.0999
15:14:00|3.0875
15:14:01|3.0934
15:14:02|3.0893
15:14:03|3.0872
15:14:04|3.0844
15:14:05|3.0826
15:14:06|3.0837
15:14:07|3.0912
15:14:08|3.0929
15:14:09|3.0972
15:14:10|3.0934
15:14:11|3.1
15:14:12|3.0906
15:14:13|3.089
15:14:14|3.0848
15:14:15|3.0896
15:14:16|3.0981
15:14:17|3.0897
15:14:18|3.09
15:14:19|3.095
15:14:20|3.098
15:14:22|3.0999
15:14:24|3.0943
15:14:24|3.0966
15:14:26|3.1165
15:14:26|3.1162
15:14:28|3.1104
15:14:29|3.1838
15:14:30|3.1879
15:14:31|3.2062
15:14:32|3.1983
15:14:33|3.1964
15:14:34|3.2059
15:14:35|3.2043
15:14:37|3.2062
15:14:37|3.2234
15:14:38|3.22
15:14:39|3.2253
15:14:40|3.2317
15:14:41|3.2296
15:14:42|3.2356
15:14:43|3.2246
15:14:44|3.232
15:14:45|3.2309
15:14:46|3.2294
15:14:47|3.2317
15:14:48|3.2419
15:14:49|3.2428
15:14:50|3.2438
15:14:51|3.2456
15:14:52|3.2448
15:14:53|3.2522
15:14:54|3.2439
15:14:55|3.24
15:14:56|3.2405
15:14:57|3.2429
15:14:58|3.2293
15:14:59|3.236
15:15:00|3.231
15:15:01|3.235
15:15:02|3.2326
15:15:03|3.28
15:15:04|3.2535
15:15:05|3.2436
15:15:07|3.2438
15:15:08|3.2595
15:15:09|3.2667
15:15:11|3.2684
15:15:11|3.265
15:15:12|3.2699
15:15:13|3.2752
15:15:15|3.2831
15:15:16|3.2702
15:15:16|3.2713
15:15:18|3.2823
15:15:19|3.2802
15:15:19|3.2869
15:15:20|3.2867
15:15:21|3.2909
15:15:23|3.2981
15:15:25|3.2964
15:15:26|3.293
15:15:27|3.3
15:15:28|3.3038
15:15:29|3.3064
15:15:30|3.3005
15:15:31|3.3037
15:15:32|3.2952
15:15:33|3.3037
15:15:34|3.3024
15:15:35|3.3048
15:15:36|3.309
15:15:37|3.3056
15:15:38|3.3062
15:15:39|3.3055
15:15:40|3.31
15:15:41|3.31
15:15:42|3.3099
15:15:43|3.3199
15:15:44|3.317
15:15:45|3.3166
15:15:47|3.3162
15:15:47|3.3167
15:15:48|3.3073
15:15:49|3.3096
15:15:50|3.3097
15:15:51|3.3088
15:15:52|3.3053
15:15:53|3.3049
15:15:54|3.3073
15:15:55|3.3096
15:15:56|3.3019
15:15:57|3.303
15:15:58|3.306
15:15:59|3.3067
15:16:00|3.3074
15:16:01|3.3065
15:16:02|3.3081
15:16:04|3.308
15:16:04|3.3052
15:16:05|3.3038
15:16:06|3.3066
15:16:07|3.3068
15:16:08|3.3066
15:16:09|3.3099
15:16:10|3.3088
15:16:11|3.3055
15:16:12|3.3069
15:16:13|3.3091
15:16:14|3.3091
15:16:15|3.3037
15:16:16|3.3087
15:16:17|3.307
15:16:18|3.3069
15:16:19|3.3069
15:16:20|3.3091
15:16:21|3.3038
15:16:22|3.3037
15:16:24|3.3037
15:16:26|3.3036
15:16:27|3.3075
15:16:27|3.3051
15:16:29|3.3061
15:16:30|3.3037
15:16:31|3.3062
15:16:33|3.3036
15:16:33|3.3037
15:16:34|3.3036
15:16:35|3.3046
15:16:36|3.306
15:16:37|3.304
15:16:38|3.3049
15:16:39|3.303
15:16:40|3.3052
15:16:41|3.3
15:16:42|3.2978
15:16:43|3.2911
15:16:44|3.286
15:16:45|3.2639
15:16:46|3.2561
15:16:47|3.2292
15:16:49|3.2201
15:16:50|3.2259
15:16:51|3.2468
15:16:52|3.2337
15:16:53|3.2372
15:16:54|3.2434
15:16:55|3.2444
15:16:56|3.251
15:16:57|3.2427
15:16:58|3.2443
15:16:59|3.2513
15:17:00|3.25
15:17:01|3.2563
15:17:02|3.2568
15:17:03|3.2607
15:17:04|3.2755
15:17:05|3.275
15:17:06|3.26
15:17:07|3.2734
15:17:08|3.271
15:17:09|3.2753
15:17:10|3.2704
15:17:11|3.2712
15:17:12|3.275
15:17:13|3.2752
15:17:14|3.2837
15:17:15|3.2861
15:17:16|3.2893
15:17:17|3.2874
15:17:18|3.28
15:17:19|3.2799
15:17:20|3.2753
15:17:21|3.2849
15:17:22|3.2801
15:17:23|3.2785
15:17:24|3.2841
15:17:25|3.2792
15:17:27|3.2737
15:17:27|3.2761
15:17:28|3.275
15:17:30|3.2707
15:17:32|3.2712
15:17:33|3.2712
15:17:33|3.2708
15:17:34|3.2711
15:17:36|3.2759
15:17:36|3.2672
15:17:38|3.2703
15:17:38|3.2708
15:17:39|3.2502
15:17:40|3.2638
15:17:42|3.2577
15:17:42|3.2392
15:17:43|3.2598
15:17:44|3.2434
15:17:45|3.2383
15:17:46|3.2467
15:17:47|3.2488
15:17:49|3.221
15:17:49|3.2305
15:17:51|3.2388
15:17:51|3.236
15:17:52|3.2351
15:17:53|3.2378
15:17:54|3.2501
15:17:55|3.2596
15:17:57|3.2501
15:17:57|3.2501
15:17:58|3.253
15:17:59|3.2504
15:18:00|3.2433
15:18:01|3.2383
15:18:02|3.2393
15:18:03|3.2344
15:18:04|3.25
15:18:05|3.2491
15:18:06|3.2378
15:18:07|3.2375
15:18:08|3.2378
15:18:09|3.2349
15:18:10|3.245
15:18:11|3.2448
15:18:12|3.2486
15:18:13|3.2499
15:18:14|3.2427
15:18:15|3.2458
15:18:16|3.2396
15:18:17|3.2483
15:18:18|3.2482
15:18:19|3.2413
15:18:20|3.2429
15:18:21|3.24
15:18:22|3.23
15:18:23|3.2282
15:18:24|3.229
15:18:26|3.2302
15:18:28|3.2245
15:18:29|3.2263
15:18:30|3.2282
15:18:32|3.2246
15:18:32|3.2202
15:18:34|3.2201
15:18:34|3.2227
15:18:36|3.2225
15:18:36|3.22
15:18:37|3.2282
15:18:38|3.2257
15:18:40|3.2201
15:18:40|3.2226
15:18:41|3.2227
15:18:42|3.2202
15:18:43|3.2226
15:18:44|3.2202
15:18:46|3.2203
15:18:46|3.2221
15:18:47|3.2255
15:18:48|3.2223
15:18:49|3.2245
15:18:50|3.2257
15:18:51|3.23
15:18:52|3.232
15:18:53|3.2365
15:18:54|3.23
15:18:56|3.2326
15:18:56|3.2328
15:18:57|3.2303
15:18:58|3.23
15:18:59|3.2319
15:19:00|3.2303
15:19:01|3.2364
15:19:02|3.2365
15:19:04|3.2314
15:19:04|3.2328
15:19:05|3.227
15:19:06|3.2265
15:19:07|3.2269
15:19:08|3.2261
15:19:09|3.2269
15:19:10|3.2273
15:19:11|3.2266
15:19:12|3.2261
15:19:13|3.2292
15:19:14|3.2284
15:19:15|3.2261
15:19:16|3.2261
15:19:17|3.2258
15:19:18|3.2279
15:19:19|3.2257
15:19:20|3.2236
15:19:21|3.225
15:19:22|3.2207
15:19:23|3.215
15:19:24|3.2
15:19:25|3.2084
15:19:27|3.2037
15:19:29|3.1842
15:19:30|3.1849
15:19:31|3.1866
15:19:32|3.1635
15:19:34|3.1766
15:19:34|3.2036
15:19:35|3.1953
15:19:37|3.1943
15:19:37|3.1899
15:19:39|3.1904
15:19:40|3.1867
15:19:41|3.1898
15:19:41|3.1817
15:19:43|3.1752
15:19:43|3.1767
15:19:44|3.177
15:19:45|3.1776
15:19:47|3.1772
15:19:47|3.1771
15:19:49|3.1756
15:19:50|3.1722
15:19:50|3.1696
15:19:52|3.1727
15:19:52|3.1699
15:19:54|3.1677
15:19:55|3.18
15:19:56|3.1842
15:19:57|3.1863
15:19:58|3.1883
15:19:58|3.1864
15:20:00|3.1812
15:20:00|3.1888
15:20:01|3.1891
15:20:02|3.1843
15:20:03|3.1842
15:20:04|3.1898
15:20:07|3.1688
15:20:07|3.1683
15:20:08|3.1677
15:20:10|3.1632
15:20:10|3.1632
15:20:12|3.1602
15:20:12|3.1609
15:20:13|3.1571
15:20:14|3.1559
15:20:15|3.1571
15:20:16|3.1643
15:20:17|3.1634
15:20:18|3.1623
15:20:19|3.1633
15:20:20|3.1652
15:20:21|3.1624
15:20:22|3.1623
15:20:23|3.1593
15:20:24|3.1572
15:20:25|3.1593
15:20:26|3.1621
15:20:28|3.1637
15:20:29|3.1635
15:20:31|3.1643
15:20:32|3.16
15:20:33|3.1621
15:20:35|3.162
15:20:36|3.1543
15:20:37|3.1557
15:20:37|3.1568
15:20:39|3.1597
15:20:40|3.158
15:20:41|3.1577
15:20:41|3.1604
15:20:42|3.1607
15:20:44|3.1673
15:20:44|3.17
15:20:45|3.178
15:20:47|3.178
15:20:48|3.1884
15:20:48|3.1953
15:20:50|3.1925
15:20:51|3.1807
15:20:52|3.1913
15:20:53|3.1865
15:20:54|3.1884
15:20:54|3.1866
15:20:55|3.19
15:20:57|3.1904
15:20:58|3.1902
15:20:59|3.1908
15:21:00|3.1899
15:21:01|3.1994
15:21:01|3.198
15:21:02|3.1945
15:21:04|3.2029
15:21:04|3.2031
15:21:06|3.2073
15:21:06|3.199
15:21:07|3.199
15:21:09|3.1982
15:21:10|3.2068
15:21:11|3.2062
15:21:12|3.2025
15:21:13|3.2
15:21:14|3.2026
15:21:15|3.2058
15:21:16|3.2004
15:21:17|3.2018
15:21:18|3.1818
15:21:19|3.1783
15:21:20|3.1792
15:21:21|3.1721
15:21:22|3.179
15:21:23|3.1785
15:21:24|3.1799
15:21:25|3.1856
15:21:26|3.1856
15:21:27|3.1856
15:21:29|3.1851
15:21:31|3.1863
15:21:32|3.1842
15:21:32|3.1804
15:21:34|3.1899
15:21:36|3.1866
15:21:36|3.1859
15:21:38|3.184
15:21:39|3.1793
15:21:40|3.18
15:21:41|3.1828
15:21:42|3.1822
15:21:43|3.1791
15:21:44|3.1736
15:21:46|3.1786
15:21:46|3.1834
15:21:48|3.179
15:21:49|3.1817
15:21:50|3.1768
15:21:51|3.1741
15:21:52|3.172
15:21:53|3.1703
15:21:54|3.1682
15:21:55|3.1717
15:21:56|3.172
15:21:57|3.1734
15:21:58|3.1655
15:22:00|3.1657
15:22:01|3.1663
15:22:01|3.1666
15:22:03|3.166
15:22:04|3.166
15:22:04|3.1675
15:22:06|3.1667
15:22:07|3.1658
15:22:07|3.1657
15:22:09|3.1654
15:22:10|3.1586
15:22:11|3.1621
15:22:12|3.1576
15:22:13|3.1604
15:22:13|3.1601
15:22:15|3.1602
15:22:16|3.1566
15:22:17|3.1597
15:22:18|3.1593
15:22:18|3.1593
15:22:20|3.1658
15:22:21|3.162
15:22:22|3.1628
15:22:23|3.1621
15:22:23|3.1593
15:22:24|3.1573
15:22:25|3.1557
15:22:26|3.1576
15:22:28|3.1625
15:22:29|3.1694
15:22:30|3.1601
15:22:31|3.158
15:22:33|3.1622
15:22:34|3.1595
15:22:36|3.1977
15:22:36|3.1803
15:22:38|3.18
15:22:40|3.1838
15:22:40|3.1868
15:22:41|3.1886
15:22:43|3.1887
15:22:43|3.1846
15:22:45|3.1871
15:22:45|3.1889
15:22:46|3.1907
15:22:47|3.1994
15:22:48|3.1993
15:22:49|3.1883
15:22:50|3.1962
15:22:51|3.194
15:22:52|3.1954
15:22:54|3.1966
15:22:55|3.1951
15:22:56|3.1916
15:22:56|3.1916
15:22:57|3.1913
15:22:59|3.1942
15:22:59|3.192
15:23:01|3.1949
15:23:01|3.1917
15:23:03|3.1945
15:23:04|3.194
15:23:05|3.1942
15:23:06|3.1997
15:23:07|3.1944
15:23:08|3.1978
15:23:09|3.1978
15:23:10|3.2
15:23:11|3.2011
15:23:12|3.204
15:23:13|3.2017
15:23:14|3.21
15:23:15|3.2051
15:23:16|3.2137
15:23:17|3.2151
15:23:18|3.2199
15:23:19|3.2163
15:23:20|3.2169
15:23:21|3.2129
15:23:22|3.2097
15:23:23|3.2077
15:23:24|3.2142
15:23:25|3.2165
15:23:26|3.2103
15:23:27|3.2147
15:23:28|3.2153
15:23:29|3.2161
15:23:30|3.214
15:23:32|3.2112
15:23:34|3.2123
15:23:34|3.21
15:23:36|3.2121
15:23:36|3.2108
15:23:38|3.2112
15:23:39|3.2061
15:23:39|3.2034
15:23:40|3.2064
15:23:41|3.2059
15:23:42|3.2001
15:23:44|3.2005
15:23:45|3.2025
15:23:46|3.1971
15:23:47|3.2056
15:23:48|3.2057
15:23:49|3.1938
15:23:50|3.1901
15:23:52|3.1893
15:23:52|3.1803
15:23:54|3.1764
15:23:54|3.1851
15:23:56|3.1767
15:23:57|3.177
15:23:58|3.1791
15:23:59|3.177
15:23:59|3.1712
15:24:01|3.1745
15:24:02|3.1738
15:24:03|3.1744
15:24:05|3.1741
15:24:05|3.1716
15:24:06|3.1712
15:24:07|3.1743
15:24:09|3.1826
15:24:10|3.1898
15:24:11|3.1872
15:24:12|3.1901
15:24:13|3.1864
15:24:14|3.1873
15:24:15|3.1953
15:24:16|3.195
15:24:17|3.1909
15:24:18|3.1989
15:24:19|3.193
15:24:20|3.1899
15:24:21|3.1898
15:24:22|3.1898
15:24:23|3.1888
15:24:24|3.1916
15:24:25|3.1928
15:24:26|3.1929
15:24:27|3.1959
15:24:28|3.1938
15:24:29|3.1938
15:24:30|3.1926
15:24:31|3.1941
15:24:32|3.1938
15:24:34|3.1917
15:24:34|3.1939
15:24:35|3.194
15:24:37|3.1899
15:24:38|3.1899
15:24:39|3.1873
15:24:40|3.1887
15:24:41|3.1898
15:24:42|3.1872
15:24:43|3.1872
15:24:44|3.1862
15:24:45|3.186
15:24:46|3.1902
15:24:47|3.1847
15:24:49|3.1887
15:24:50|3.1868
15:24:51|3.1869
15:24:52|3.1805
15:24:52|3.1869
15:24:54|3.1824
15:24:55|3.1861
15:24:56|3.1845
15:24:56|3.185
15:24:57|3.1851
15:24:58|3.1884
15:26:00|3.2079
15:26:01|3.204
15:26:01|3.198
15:26:02|3.2002
15:26:03|3.2033
15:26:05|3.2044
15:26:05|3.2004
15:26:07|3.2004
15:26:08|3.2082
15:26:08|3.21
15:26:09|3.2113
15:26:10|3.2085
15:26:11|3.2111
15:26:13|3.2101
15:26:14|3.2144
15:26:14|3.215
15:26:15|3.2198
15:26:16|3.2233
15:26:17|3.2201
15:26:18|3.23
15:26:19|3.2183
15:26:21|3.2315
15:26:22|3.2253
15:26:23|3.2314
15:26:24|3.2318
15:26:25|3.2367
15:26:26|3.23
15:26:27|3.2308
15:26:28|3.2312
15:26:29|3.2256
15:26:30|3.2315
15:26:31|3.2334
15:26:32|3.2335
15:26:34|3.2292
15:26:35|3.2238
15:26:36|3.2244
15:26:38|3.2285
15:26:39|3.2293
15:26:40|3.2313
15:26:42|3.2334
15:26:42|3.2325
15:26:43|3.2295
15:26:44|3.2177
15:26:45|3.2196
15:26:46|3.2292
15:26:47|3.2382
15:26:48|3.226
15:26:49|3.2276
15:26:51|3.2304
15:26:52|3.2343
15:26:52|3.2239
15:26:54|3.2295
15:26:54|3.2215
15:26:56|3.2245
15:26:56|3.2218
15:26:58|3.2247
15:26:59|3.2247
15:26:59|3.226
15:27:00|3.228
15:27:02|3.2198
15:27:03|3.2183
15:27:03|3.2133
15:27:04|3.1952
15:27:05|3.1915
15:27:07|3.195
15:27:07|3.1901
15:27:09|3.19
15:27:10|3.1808
15:27:10|3.1895
15:27:12|3.1908
15:27:13|3.1999
15:27:14|3.1944
15:27:15|3.1921
15:27:16|3.1804
15:27:17|3.1834
15:27:18|3.1895
15:27:19|3.1817
15:27:20|3.1862
15:27:21|3.1804
15:27:22|3.1877
15:27:23|3.1863
15:27:24|3.1915
15:27:25|3.1843
15:27:26|3.1852
15:27:27|3.1852
15:27:28|3.18
15:27:30|3.1801
15:27:31|3.1899
15:27:32|3.1941
15:27:33|3.1892
15:27:34|3.1848
15:27:36|3.1896
15:27:36|3.1937
15:27:38|3.189
15:27:40|3.1908
15:27:41|3.1837
15:27:42|3.1857
15:27:43|3.1856
15:27:44|3.1857
15:27:45|3.186
15:27:46|3.1934
15:27:47|3.1937
15:27:48|3.1861
15:27:49|3.1861
15:27:50|3.1873
15:27:51|3.1902
15:27:52|3.191
15:27:53|3.1935
15:27:54|3.1904
15:27:55|3.1904
15:27:56|3.1878
15:27:57|3.1904
15:27:58|3.1894
15:28:00|3.1894
15:28:00|3.1894
15:28:02|3.1894
15:28:03|3.1894
15:28:04|3.1895
15:28:05|3.1818
15:28:06|3.1877
15:28:07|3.1876
15:28:08|3.1894
15:28:09|3.1865
15:28:10|3.19
15:28:11|3.1877
15:28:12|3.1884
15:28:13|3.188
15:28:14|3.1892
15:28:15|3.1938
15:28:16|3.1999
15:28:17|3.1966
15:28:18|3.2199
15:28:19|3.1987
15:28:20|3.204
15:28:21|3.1908
15:28:22|3.1876
15:28:23|3.1877
15:28:24|3.1889
15:28:25|3.1871
15:28:26|3.1889
15:28:27|3.1884
15:28:28|3.1871
15:28:29|3.187
15:28:30|3.1861
15:28:31|3.187
15:28:32|3.1889
15:28:33|3.1892
15:28:34|3.1964
15:28:35|3.1893
15:28:37|3.1867
15:28:37|3.1927
15:28:39|3.1844
15:28:40|3.1808
15:28:42|3.1835
15:28:43|3.1765
15:28:44|3.1743
15:28:44|3.1655
15:28:46|3.182
15:28:46|3.178
15:28:48|3.1762
15:28:48|3.1748
15:28:50|3.1808
15:28:50|3.1833
15:28:51|3.177
15:28:53|3.1799
15:28:54|3.1757
15:28:55|3.1784
15:28:56|3.1756
15:28:57|3.1783
15:28:58|3.17
15:28:59|3.1747
15:28:59|3.1713
15:29:00|3.1706
15:29:01|3.1687
15:29:02|3.1648
15:29:03|3.1678
15:29:05|3.1636
15:29:05|3.1635
15:29:07|3.1628
15:29:07|3.1619
15:29:08|3.1604
15:29:09|3.1623
15:29:11|3.1568
15:29:11|3.1638
15:29:12|3.1585
15:29:13|3.166
15:29:14|3.1651
15:29:15|3.1582
15:29:16|3.1635
15:29:18|3.1652
15:29:19|3.1583
15:29:19|3.1582
15:29:21|3.1603
15:29:22|3.1622
15:29:23|3.1604
15:29:23|3.163
15:29:25|3.1641
15:29:26|3.1656
15:29:26|3.1564
15:29:27|3.1572
15:29:28|3.1589
15:29:30|3.164
15:29:31|3.1583
15:29:32|3.1589
15:29:33|3.1569
15:29:34|3.1553
15:29:35|3.1579
15:29:37|3.1622
15:29:38|3.1595
15:29:39|3.15
15:29:40|3.1471
15:29:42|3.1369
15:29:42|3.1338
15:29:44|3.1337
15:29:45|3.1348
15:29:45|3.1352
15:29:47|3.1659
15:29:47|3.1419
15:29:49|3.139
15:29:49|3.1396
15:29:50|3.1357
15:29:52|3.17
15:29:53|3.164
15:29:54|3.1494
15:29:55|3.1523
15:29:56|3.1526
15:29:57|3.1559
15:29:58|3.1586
15:30:00|3.1559
15:30:01|3.154
15:30:02|3.1591
15:30:02|3.1592
15:30:04|3.1641
15:30:05|3.1683
15:30:06|3.1612
15:30:07|3.1631
15:30:08|3.16
15:30:09|3.1626
15:30:10|3.1645
15:30:11|3.1643
15:30:12|3.1659
15:30:13|3.1636
15:30:14|3.1796
15:30:15|3.1702
15:30:16|3.1646
15:30:17|3.1642
15:30:18|3.1787
15:30:19|3.169
15:30:20|3.1688
15:30:21|3.1619
15:30:22|3.1611
15:30:23|3.1695
15:30:24|3.1659
15:30:25|3.1716
15:30:26|3.1666
15:30:27|3.1606
15:30:28|3.1677
15:30:30|3.166
15:30:30|3.1566
15:30:32|3.1593
15:30:33|3.1598
15:30:33|3.1599
15:30:34|3.1626
15:30:35|3.1614
15:30:36|3.155
15:30:39|3.1531
15:30:40|3.1643
15:30:42|3.1663
15:30:42|3.1659
15:30:44|3.1662
15:30:45|3.1641
15:30:45|3.1661
15:30:46|3.1658
15:30:48|3.1575
15:30:49|3.165
15:30:50|3.162
15:30:51|3.1606
15:30:52|3.1598
15:30:53|3.162
15:30:54|3.1578
15:30:55|3.155
15:30:56|3.1583
15:30:57|3.1583
15:30:58|3.1582
15:30:59|3.1592
15:31:00|3.16
15:31:01|3.1575
15:31:02|3.162
15:31:03|3.1576
15:31:04|3.1575
15:31:05|3.157
15:31:06|3.1558
15:31:07|3.1558
15:31:08|3.1558
15:31:09|3.1558
15:31:10|3.156
15:31:11|3.1563
15:31:12|3.1601
15:31:13|3.1581
15:31:14|3.1597
15:31:15|3.1611
15:31:16|3.1586
15:31:17|3.1572
15:31:18|3.1571
15:31:19|3.1592
15:31:20|3.1606
15:31:21|3.1611
15:31:22|3.1667
15:31:23|3.1612
15:31:24|3.1659
15:31:25|3.1658
15:31:26|3.1622
15:31:27|3.161
15:31:28|3.1622
15:31:29|3.1627
15:31:30|3.1625
15:31:31|3.1658
15:31:32|3.1617
15:31:33|3.1617
15:31:34|3.162
15:31:35|3.1626
15:31:36|3.1617
15:31:37|3.1627
15:31:38|3.16
15:31:39|3.1568
15:31:40|3.1609
15:31:41|3.1627
15:31:42|3.1627
15:31:43|3.17
15:31:44|3.1569
15:31:45|3.1624
15:31:46|3.1622
15:31:47|3.1622
15:31:49|3.1633
15:31:50|3.1623
15:31:51|3.166
15:31:52|3.1609
15:31:54|3.1677
15:31:55|3.1671
15:31:55|3.167
15:31:56|3.1632
15:31:57|3.1674
15:31:58|3.1676
15:31:59|3.1676
15:32:00|3.1675
15:32:01|3.1697
15:32:02|3.1723
15:32:03|3.1737
15:32:04|3.1729
15:32:05|3.1705
15:32:06|3.1702
15:32:07|3.1713
15:32:08|3.1699
15:32:09|3.1731
15:32:10|3.1731
15:32:11|3.1731
15:32:12|3.1724
15:32:13|3.177
15:32:14|3.1769
15:32:15|3.1788
15:32:16|3.18
15:32:17|3.1795
15:32:19|3.2002
15:32:19|3.2087
15:32:20|3.2074
15:32:21|3.2067
15:32:22|3.2058
15:32:23|3.2018
15:32:24|3.2001
15:32:25|3.2001
15:32:26|3.2077
15:32:27|3.2032
15:32:28|3.2052
15:32:29|3.1928
15:32:30|3.1921
15:32:31|3.1899
15:32:32|3.1918
15:32:33|3.1848
15:32:34|3.182
15:32:35|3.1823
15:32:36|3.1836
15:32:37|3.1824
15:32:38|3.1835
15:32:40|3.1767
15:32:42|3.1858
15:32:42|3.1884
15:32:43|3.1918
15:32:44|3.1932
15:32:46|3.1926
15:32:47|3.1885
15:32:48|3.1884
15:32:49|3.1855
15:32:50|3.1852
15:32:51|3.187
15:32:52|3.1856
15:32:53|3.2004
15:32:54|3.2004
15:32:55|3.2
15:32:56|3.2004
15:32:57|3.2035
15:32:58|3.2002
15:32:59|3.2004
15:33:00|3.2033
15:33:01|3.2039
15:33:03|3.2035
15:33:03|3.2001
15:33:05|3.2033
15:33:06|3.2089
15:33:06|3.2129
15:33:07|3.2199
15:33:08|3.219
15:33:10|3.2214
15:33:11|3.2162
15:33:12|3.2133
15:33:13|3.223
15:33:14|3.229
15:33:15|3.2284
15:33:16|3.2233
15:33:17|3.2284
15:33:17|3.2277
15:33:18|3.2323
15:33:20|3.2326
15:33:20|3.239
15:33:21|3.2327
15:33:22|3.2303
15:33:24|3.2369
15:33:25|3.2349
15:33:25|3.2305
15:33:26|3.2334
15:33:28|3.2349
15:33:28|3.25
15:33:29|3.2483
15:33:31|3.237
15:33:32|3.2348
15:33:33|3.2406
15:33:34|3.2382
15:33:35|3.238
15:33:36|3.2379
15:33:36|3.2355
15:33:38|3.2313
15:33:39|3.2336
15:33:40|3.2313
15:33:42|3.2444
15:33:43|3.2403
15:33:45|3.2343
15:33:45|3.2386
15:33:47|3.2354
15:33:48|3.2345
15:33:48|3.2334
15:33:50|3.2249
15:33:51|3.2287
15:33:52|3.2186
15:33:53|3.2225
15:33:54|3.2157
15:33:56|3.2143
15:33:56|3.217
15:33:58|3.2149
15:33:58|3.2127
15:33:59|3.2197
15:34:00|3.2144
15:34:01|3.2152
15:34:02|3.2169
15:34:03|3.2199
15:34:04|3.2154
15:34:05|3.2243
15:34:06|3.2269
15:34:07|3.2201
15:34:08|3.2148
15:34:09|3.2222
15:34:10|3.2199
15:34:11|3.2199
15:34:12|3.2203
15:34:13|3.2223
15:34:14|3.2222
15:34:15|3.2223
15:34:16|3.2287
15:34:17|3.2287
15:34:18|3.2298
15:34:19|3.2333
15:34:20|3.2365
15:34:21|3.2343
15:34:22|3.2329
15:34:23|3.2365
15:34:24|3.2292
15:34:25|3.2295
15:34:26|3.2365
15:34:27|3.2317
15:34:28|3.2334
15:34:29|3.2317
15:34:30|3.2316
15:34:31|3.2342
15:34:32|3.2318
15:34:33|3.2317
15:34:34|3.2368
15:34:35|3.24
15:34:36|3.2369
15:34:37|3.2399
15:34:38|3.24
15:34:39|3.2417
15:34:40|3.2434
15:34:42|3.2409
15:34:43|3.2358
15:34:44|3.2394
15:34:46|3.2366
15:34:47|3.2378
15:34:48|3.2374
15:34:50|3.2374
15:34:51|3.2397
15:34:52|3.2368
15:34:53|3.2383
15:34:54|3.2372
15:34:55|3.2363
15:34:56|3.2296
15:34:57|3.23
15:34:58|3.2276
15:34:59|3.2266
15:35:00|3.225
15:35:01|3.2223
15:35:02|3.2253
15:35:03|3.2301
15:35:05|3.2317
15:35:06|3.2334
15:35:06|3.2317
15:35:08|3.2333
15:35:08|3.2398
15:35:09|3.24
15:35:10|3.2498
15:35:11|3.25
15:35:12|3.2493
15:35:13|3.2595
15:35:14|3.2665
15:35:15|3.2715
15:35:16|3.2756
15:35:17|3.2857
15:35:18|3.2866
15:35:19|3.2867
15:35:20|3.2893
15:35:21|3.2896
15:35:22|3.2895
15:35:23|3.2942
15:35:24|3.2939
15:35:25|3.2938
15:35:26|3.2979
15:35:27|3.2934
15:35:28|3.2959
15:35:29|3.2935
15:35:30|3.2623
15:35:31|3.2675
15:35:32|3.2731
15:35:33|3.2821
15:35:34|3.2825
15:35:35|3.2896
15:35:36|3.2926
15:35:37|3.2888
15:35:38|3.2867
15:35:39|3.2828
15:35:40|3.2908
15:35:41|3.2911
15:35:43|3.292
15:35:44|3.2918
15:35:46|3.2926
15:35:47|3.295
15:35:48|3.2919
15:35:49|3.2923
15:35:50|3.2923
15:35:51|3.2897
15:35:52|3.2884
15:35:54|3.2896
15:35:54|3.2947
15:35:55|3.2937
15:35:56|3.2925
15:35:57|3.2831
15:35:59|3.2891
15:35:59|3.2899
15:36:00|3.29
15:36:02|3.2896
15:36:03|3.2802
15:36:04|3.28
15:36:04|3.2781
15:36:06|3.2815
15:36:07|3.2751
15:36:08|3.2743
15:36:09|3.2701
15:36:10|3.2736
15:36:10|3.2653
15:36:12|3.2668
15:36:13|3.2631
15:36:14|3.2583
15:36:15|3.252
15:36:15|3.2529
15:36:16|3.2552
15:36:18|3.2568
15:36:19|3.2585
15:36:20|3.2551
15:36:20|3.2558
15:36:22|3.2567
15:36:23|3.2552
15:36:23|3.2521
15:36:25|3.2551
15:36:25|3.2553
15:36:27|3.2551
15:36:28|3.2572
15:36:29|3.26
15:36:30|3.2698
15:36:31|3.2701
15:36:31|3.2736
15:36:33|3.2742
15:36:34|3.2632
15:36:34|3.2603
15:36:35|3.2633
15:36:36|3.2639
15:36:38|3.2621
15:36:38|3.265
15:36:40|3.2564
15:36:41|3.2558
15:36:41|3.2551
15:36:43|3.2641
15:36:45|3.2641
15:36:46|3.2706
15:36:48|3.2887
15:36:49|3.2799
15:36:50|3.2799
15:36:51|3.2803
15:36:52|3.2861
15:36:53|3.2868
15:36:54|3.2825
15:36:56|3.2861
15:36:57|3.2743
15:36:58|3.2735
15:36:59|3.2782
15:36:59|3.2745
15:37:01|3.2719
15:37:01|3.2623
15:37:02|3.2647
15:37:03|3.2754
15:37:05|3.277
15:37:05|3.2721
15:37:07|3.2686
15:37:07|3.2648
15:37:09|3.2736
15:37:09|3.2736
15:37:11|3.2737
15:37:12|3.2919
15:37:13|3.29
15:37:14|3.2916
15:37:15|3.2855
15:37:16|3.293
15:37:17|3.2913
15:37:18|3.3036
15:37:19|3.308
15:37:20|3.3042
15:37:21|3.3036
15:37:22|3.3046
15:37:23|3.3042
15:37:24|3.3
15:37:25|3.3073
15:37:26|3.3
15:37:27|3.3092
15:37:28|3.3041
15:37:29|3.3043
15:37:30|3.3098
15:37:31|3.315
15:37:32|3.315
15:37:33|3.315
15:37:34|3.3162
15:37:35|3.3162
15:37:36|3.3148
15:37:37|3.3168
15:37:38|3.3165
15:37:39|3.3126
15:37:40|3.3111
15:37:41|3.3159
15:37:42|3.3134
15:37:44|3.3164
15:37:46|3.3107
15:37:47|3.3095
15:37:48|3.3043
15:37:49|3.3078
15:37:50|3.311
15:37:52|3.3075
15:37:53|3.304
15:37:54|3.289
15:37:55|3.2722
15:37:56|3.2785
15:37:57|3.2786
15:37:58|3.2781
15:37:59|3.2771
15:38:00|3.2755
15:38:01|3.2725
15:38:02|3.2564
15:38:03|3.2501
15:38:04|3.2637
15:38:05|3.2649
15:38:06|3.2596
15:38:07|3.2447
15:38:08|3.241
15:38:09|3.2362
15:38:10|3.239
15:38:11|3.2301
15:38:12|3.2353
15:38:13|3.2407
15:38:14|3.2466
15:38:15|3.2419
15:38:16|3.2436
15:38:17|3.2447
15:38:18|3.2465
15:38:19|3.2637
15:38:20|3.2691
15:38:21|3.2602
15:38:22|3.2684
15:38:23|3.2676
15:38:24|3.2603
15:38:25|3.2592
15:38:26|3.2699
15:38:27|3.2651
15:38:28|3.2677
15:38:29|3.2711
15:38:30|3.2708
15:38:31|3.2667
15:38:32|3.2699
15:38:33|3.2684
15:38:34|3.2667
15:38:35|3.2628
15:38:36|3.2556
15:38:37|3.2613
15:38:38|3.2619
15:38:39|3.2629
15:38:40|3.2623
15:38:41|3.2594
15:38:42|3.2618
15:38:43|3.2683
15:38:44|3.262
15:38:45|3.2625
15:38:47|3.2678
15:38:48|3.2661
15:38:49|3.27
15:38:49|3.2697
15:38:51|3.2713
15:38:52|3.274
15:38:53|3.2758
15:38:54|3.2766
15:38:56|3.2775
15:38:57|3.2821
15:38:59|3.2735
15:39:02|3.2708
15:39:04|3.2729
15:39:04|3.2735
15:39:05|3.2716
15:39:07|3.2726
15:39:07|3.2789
15:39:08|3.2709
15:39:10|3.2664
15:39:10|3.2539
15:39:11|3.2522
15:39:12|3.2488
15:39:14|3.2515
15:39:14|3.2494
15:39:15|3.2499
15:39:16|3.2528
15:39:17|3.252
15:39:19|3.2481
15:39:19|3.2528
15:39:21|3.255
15:39:22|3.2475
15:39:22|3.2452
15:39:24|3.2442
15:39:25|3.2462
15:39:26|3.24
15:39:26|3.2322
15:39:27|3.2306
15:39:28|3.232
15:39:29|3.2213
15:39:31|3.215
15:39:32|3.2182
15:39:32|3.2199
15:39:33|3.221
15:39:34|3.2205
15:39:36|3.2204
15:39:36|3.221
15:39:37|3.2209
15:39:39|3.2314
15:39:40|3.2299
15:39:40|3.2286
15:39:41|3.2304
15:39:43|3.2363
15:39:43|3.2267
15:39:44|3.2326
15:39:45|3.239
15:39:48|3.235
15:39:49|3.2277
15:39:50|3.2341
15:39:51|3.239
15:39:51|3.239
15:39:53|3.2365
15:39:54|3.2401
15:39:55|3.2482
15:39:56|3.256
15:39:57|3.2526
15:39:58|3.242
15:39:59|3.239
15:40:00|3.245
15:40:01|3.2442
15:40:02|3.2512
15:40:03|3.2414
15:40:05|3.2483
15:40:05|3.25
15:40:07|3.2551
15:40:08|3.2599
15:40:09|3.256
15:40:10|3.2511
15:40:10|3.2555
15:40:11|3.2551
15:40:13|3.2535
15:40:13|3.2579
15:40:15|3.2589
15:40:16|3.2531
15:40:17|3.2563
15:40:18|3.254
15:40:19|3.2583
15:40:20|3.2561
15:40:21|3.2594
15:40:22|3.2578
15:40:23|3.2593
15:40:24|3.2535
15:40:25|3.2515
15:40:26|3.2521
15:40:27|3.2493
15:40:28|3.2593
15:40:29|3.2593
15:40:30|3.2556
15:40:31|3.249
15:40:32|3.242
15:40:33|3.249
15:40:34|3.2497
15:40:35|3.2515
15:40:36|3.2592
15:40:37|3.2523
15:40:38|3.2599
15:40:39|3.2561
15:40:40|3.2599
15:40:41|3.2564
15:40:42|3.2596
15:40:43|3.2606
15:40:44|3.2687
15:40:45|3.2638
15:40:46|3.2664
15:40:48|3.2663
15:40:50|3.2723
15:40:51|3.2658
15:40:52|3.2708
15:40:54|3.2699
15:40:54|3.2686
15:40:56|3.2659
15:40:57|3.2689
15:40:58|3.2692
15:40:59|3.2621
15:41:00|3.2615
15:41:01|3.2615
15:41:02|3.2614
15:41:03|3.2632
15:41:04|3.2662
15:41:05|3.2638
15:41:06|3.2662
15:41:07|3.2637
15:41:08|3.2635
15:41:09|3.2635
15:41:10|3.2649
15:41:11|3.2646
15:41:12|3.2622
15:41:13|3.2682
15:41:14|3.2633
15:41:15|3.2633
15:41:16|3.2645
15:41:17|3.2615
15:41:18|3.2637
15:41:19|3.2601
15:41:20|3.2635
15:41:21|3.2596
15:41:22|3.2594
15:41:23|3.2597
15:41:24|3.2594
15:41:25|3.2596
15:41:26|3.2596
15:41:27|3.2594
15:41:28|3.2595
15:41:29|3.262
15:41:30|3.2593
15:41:31|3.2594
15:41:32|3.2593
15:41:33|3.2594
15:41:34|3.2596
15:41:35|3.2594
15:41:36|3.2624
15:41:37|3.2609
15:41:38|3.2646
15:41:39|3.2624
15:41:40|3.2644
15:41:41|3.2643
15:41:42|3.2643
15:41:43|3.2633
15:41:44|3.262
15:41:45|3.2625
15:41:46|3.2621
15:41:47|3.263
15:41:48|3.2621
15:41:50|3.2629
15:41:52|3.262
15:41:52|3.262
15:41:54|3.263
15:41:55|3.262
15:41:56|3.2611
15:41:57|3.2623
15:41:59|3.262
15:41:59|3.262
15:42:01|3.262
15:42:02|3.262
15:42:02|3.2601
15:42:04|3.262
15:42:05|3.26
15:42:06|3.2624
15:42:08|3.2617
15:42:08|3.2621
15:42:09|3.2621
15:42:10|3.2601
15:42:11|3.2611
15:42:12|3.2597
15:42:13|3.2614
15:42:14|3.2593
15:42:15|3.2593
15:42:16|3.2607
15:42:17|3.2638
15:42:18|3.2681
15:42:20|3.2673
15:42:21|3.2723
15:42:22|3.2705
15:42:23|3.2723
15:42:24|3.2733
15:42:25|3.2814
15:42:26|3.2859
15:42:27|3.2859
15:42:28|3.2832
15:42:29|3.2862
15:42:30|3.2867
15:42:31|3.2883
15:42:32|3.29
15:42:33|3.2901
15:42:34|3.2946
15:42:35|3.2954
15:42:36|3.2959
15:42:37|3.2958
15:42:38|3.2911
15:42:39|3.2936
15:42:40|3.3
15:42:41|3.2996
15:42:42|3.3018
15:42:43|3.3001
15:42:44|3.3064
15:42:45|3.307
15:42:46|3.3097
15:42:47|3.3095
15:42:48|3.3111
15:42:49|3.315
15:42:50|3.3133
15:42:52|3.32
15:42:53|3.3281
15:42:54|3.3136
15:42:56|3.32
15:42:58|3.3199
15:42:58|3.3296
15:42:59|3.3228
15:43:01|3.3131
15:43:02|3.3119
15:43:03|3.2965
15:43:04|3.3099
15:43:05|3.3061
15:43:06|3.3036
15:43:07|3.3008
15:43:08|3.2972
15:43:09|3.2955
15:43:10|3.2933
15:43:11|3.2917
15:43:12|3.2877
15:43:13|3.2874
15:43:15|3.2834
15:43:15|3.2868
15:43:17|3.2852
15:43:18|3.2858
15:43:19|3.2901
15:43:20|3.285
15:43:21|3.2824
15:43:22|3.2864
15:43:23|3.2866
15:43:24|3.2831
15:43:25|3.2804
15:43:26|3.2801
15:43:27|3.2828
15:43:28|3.2826
15:43:29|3.2826
15:43:30|3.29
15:43:31|3.283
15:43:32|3.2866
15:43:33|3.284
15:43:34|3.2869
15:43:35|3.2866
15:43:36|3.2894
15:43:37|3.2866
15:43:38|3.2867
15:43:39|3.29
15:43:40|3.29
15:43:41|3.2885
15:43:42|3.2919
15:43:43|3.2927
15:43:44|3.2927
15:43:45|3.2972
15:43:46|3.2972
15:43:48|3.2972
15:43:48|3.2969
15:43:50|3.2881
15:43:50|3.29
15:43:53|3.2944
15:43:54|3.2951
15:43:56|3.2924
15:43:57|3.2904
15:43:58|3.2906
15:43:59|3.2922
15:44:00|3.2934
15:44:00|3.2807
15:44:02|3.28
15:44:03|3.2791
15:44:04|3.2797
15:44:05|3.2799
15:44:06|3.2785
15:44:07|3.2768
15:44:08|3.2715
15:44:09|3.27
15:44:09|3.2699
15:44:11|3.2698
15:44:12|3.263
15:44:13|3.2633
15:44:13|3.2642
15:44:14|3.2594
15:44:16|3.2662
15:44:17|3.2698
15:44:18|3.2698
15:44:18|3.2749
15:44:20|3.2762
15:44:21|3.2672
15:44:22|3.2667
15:44:23|3.2667
15:44:23|3.2675
15:44:24|3.272
15:44:25|3.2739
15:44:27|3.2692
15:44:28|3.259
15:44:28|3.2616
15:44:30|3.2638
15:44:30|3.2566
15:44:32|3.2529
15:44:33|3.2523
15:44:33|3.2501
15:44:35|3.25
15:44:35|3.252
15:44:37|3.2487
15:44:38|3.2484
15:44:39|3.25
15:44:40|3.2576
15:44:41|3.2638
15:44:41|3.2576
15:44:43|3.2457
15:44:43|3.249
15:44:45|3.2494
15:44:46|3.2464
15:44:47|3.2451
15:44:48|3.2433
15:44:48|3.246
15:44:50|3.2434
15:44:51|3.2452
15:44:53|3.2421
15:44:54|3.2455
15:44:55|3.2435
15:44:56|3.247
15:44:57|3.2466
15:44:59|3.242
15:44:59|3.2451
15:45:01|3.2401
15:45:03|3.2401
15:45:03|3.235
15:45:05|3.2399
15:45:05|3.2352
15:45:06|3.2346
15:45:07|3.2373
15:45:08|3.2368
15:45:10|3.2353
15:45:11|3.2353
15:45:12|3.2351
15:45:13|3.2356
15:45:14|3.2416
15:45:15|3.2384
15:45:16|3.2417
15:45:17|3.2388
15:45:19|3.2381
15:45:19|3.2387
15:45:20|3.2401
15:45:22|3.2401
15:45:23|3.2377
15:45:23|3.2406
15:45:24|3.2379
15:45:25|3.2403
15:45:26|3.2434
15:45:27|3.2427
15:45:29|3.2498
15:45:30|3.2538
15:45:30|3.2578
15:45:31|3.2552
15:45:33|3.2568
15:45:33|3.2551
15:45:35|3.2578
15:45:36|3.258
15:45:37|3.2685
15:45:37|3.2686
15:45:38|3.2666
15:45:40|3.2695
15:45:40|3.273
15:45:41|3.2685
15:45:42|3.2686
15:45:43|3.2686
15:45:45|3.2651
15:45:45|3.2625
15:45:47|3.2651
15:45:47|3.2612
15:45:48|3.2622
15:45:49|3.2592
15:45:51|3.2613
15:45:52|3.2641
15:45:53|3.2648
15:45:55|3.2648
15:45:56|3.2651
15:45:57|3.265
15:45:57|3.2628
15:45:58|3.2641
15:46:00|3.2642
15:46:01|3.2648
15:46:02|3.2627
15:46:03|3.2633
15:46:04|3.265
15:46:05|3.269
15:46:06|3.269
15:46:07|3.2649
15:46:08|3.27
15:46:09|3.2699
15:46:10|3.2739
15:46:11|3.276
15:46:12|3.2766
15:46:13|3.2787
15:46:14|3.2873
15:46:15|3.2853
15:46:16|3.29
15:46:18|3.2859
15:46:19|3.2778
15:46:20|3.282
15:46:21|3.2783
15:46:22|3.2831
15:46:23|3.282
15:46:24|3.2856
15:46:24|3.2855
15:46:26|3.2855
15:46:27|3.2828
15:46:28|3.276
15:46:29|3.2815
15:46:29|3.28
15:46:31|3.28
15:46:31|3.28
15:46:33|3.2828
15:46:34|3.2825
15:46:34|3.2823
15:46:35|3.2822
15:46:36|3.2822
15:46:37|3.2822
15:46:38|3.2786
15:46:40|3.2822
15:46:41|3.271
15:46:41|3.2584
15:46:42|3.2619
15:46:43|3.2648
15:46:45|3.2718
15:46:45|3.2651
15:46:46|3.2654
15:46:47|3.2685
15:46:48|3.2651
15:46:49|3.2651
15:46:51|3.2584
15:46:51|3.2576
15:46:52|3.2568
15:46:55|3.2539
15:46:56|3.2584
15:46:58|3.2569
15:46:58|3.253
15:46:59|3.257
15:47:01|3.2609
15:47:02|3.253
15:47:03|3.2639
15:47:04|3.2568
15:47:05|3.2559
15:47:06|3.2568
15:47:07|3.2728
15:47:08|3.2649
15:47:09|3.2605
15:47:10|3.2617
15:47:11|3.2583
15:47:12|3.2613
15:47:13|3.2616
15:47:14|3.2615
15:47:15|3.2723
15:47:16|3.266
15:47:16|3.2686
15:47:18|3.2701
15:47:19|3.2795
15:47:20|3.2792
15:47:21|3.2798
15:47:22|3.2824
15:47:23|3.2778
15:47:24|3.2707
15:47:25|3.2785
15:47:26|3.2751
15:47:26|3.2714
15:47:28|3.2774
15:47:29|3.2673
15:47:29|3.2718
15:47:31|3.2661
15:47:31|3.2633
15:47:32|3.2656
15:47:33|3.2771
15:47:34|3.2701
15:47:35|3.2686
15:47:36|3.2691
15:47:38|3.277
15:47:39|3.277
15:47:39|3.2676
15:47:41|3.268
15:47:42|3.268
15:47:42|3.2753
15:47:43|3.2702
15:47:45|3.2753
15:47:46|3.2753
15:47:47|3.268
15:47:48|3.269
15:47:48|3.2751
15:47:49|3.2696
15:47:51|3.2808
15:47:52|3.2791
15:47:53|3.2867
15:47:53|3.2972
15:47:55|3.2986
15:47:57|3.3076
15:47:57|3.3134
15:47:58|3.3167
15:48:00|3.3217
15:48:00|3.3277
15:48:02|3.3333
15:48:03|3.3355
15:48:05|3.3423
15:48:06|3.3345
15:48:06|3.3351
15:48:07|3.3359
15:48:09|3.3247
15:48:09|3.3152
15:48:10|3.3131
15:48:11|3.3283
15:48:12|3.3229
15:48:13|3.32
15:48:14|3.321
15:48:15|3.3241
15:48:16|3.32
15:48:17|3.3187
15:48:18|3.314
15:48:19|3.3229
15:48:20|3.3267
15:48:21|3.3285
15:48:22|3.3228
15:48:23|3.3259
15:48:24|3.3278
15:48:25|3.3279
15:48:26|3.3279
15:48:27|3.3235
15:48:28|3.3213
15:48:29|3.3258
15:48:30|3.3221
15:48:31|3.3327
15:48:32|3.3326
15:48:33|3.3327
15:48:34|3.3326
15:48:35|3.3325
15:48:36|3.3357
15:48:37|3.3367
15:48:38|3.3347
15:48:39|3.3347
15:48:40|3.3366
15:48:42|3.3303
15:48:42|3.3274
15:48:43|3.3277
15:48:44|3.3226
15:48:46|3.3245
15:48:46|3.3303
15:48:47|3.331
15:48:48|3.3314
15:48:49|3.3458
15:48:50|3.345
15:48:51|3.3451
15:48:52|3.357
15:48:53|3.365
15:48:54|3.374
15:48:56|3.3754
15:48:58|3.3761
15:48:59|3.3797
15:49:00|3.3802
15:49:01|3.3868
15:49:02|3.3897
15:49:03|3.3869
15:49:04|3.39
15:49:05|3.39
15:49:06|3.3944
15:49:07|3.4
15:49:08|3.4
15:49:09|3.3992
15:49:10|3.3995
15:49:11|3.3944
15:49:12|3.3952
15:49:13|3.3966
15:49:14|3.3997
15:49:15|3.3932
15:49:16|3.399
15:49:17|3.3983
15:49:19|3.4078
15:49:20|3.4148
15:49:21|3.4179
15:49:21|3.4168
15:49:22|3.4121
15:49:23|3.4093
15:49:24|3.4223
15:49:26|3.423
15:49:27|3.4284
15:49:28|3.4239
15:49:28|3.431
15:49:30|3.4362
15:49:30|3.43
15:49:31|3.4331
15:49:32|3.4338
15:49:33|3.4399
15:49:35|3.4397
15:49:35|3.4417
15:49:37|3.4394
15:49:38|3.4417
15:49:39|3.4385
15:49:40|3.43
15:49:41|3.4067
15:49:42|3.4041
15:49:43|3.418
15:49:44|3.4168
15:49:46|3.4204
15:49:47|3.4118
15:49:47|3.4287
15:49:48|3.4228
15:49:50|3.433
15:49:51|3.4278
15:49:51|3.4255
15:49:52|3.4281
15:49:53|3.4275
15:49:54|3.4206
15:49:55|3.4265
15:49:57|3.4063
15:49:59|3.4234
15:50:01|3.4258
15:50:02|3.4245
15:50:03|3.4347
15:50:05|3.4249
15:50:05|3.4254
15:50:06|3.4292
15:50:08|3.4279
15:50:10|3.4242
15:50:11|3.4201
15:50:11|3.4218
15:50:13|3.4242
15:50:14|3.4252
15:50:15|3.4239
15:50:16|3.4201
15:50:17|3.3911
15:50:17|3.3916
15:50:19|3.3892
15:50:20|3.3904
15:50:21|3.3854
15:50:22|3.3883
15:50:23|3.3881
15:50:24|3.3847
15:50:25|3.394
15:50:26|3.3997
15:50:27|3.4008
15:50:28|3.3904
15:50:29|3.4009
15:50:30|3.4095
15:50:31|3.4064
15:50:32|3.3969
15:50:33|3.3962
15:50:34|3.3989
15:50:35|3.4104
15:50:36|3.4046
15:50:37|3.4075
15:50:38|3.4017
15:50:39|3.3992
15:50:41|3.4196
15:50:41|3.4051
15:50:42|3.4093
15:50:43|3.4055
15:50:45|3.4092
15:50:45|3.4081
15:50:46|3.4
15:50:48|3.4017
15:50:48|3.4043
15:50:50|3.4057
15:50:51|3.401
15:50:52|3.408
15:50:53|3.4018
15:50:53|3.4042
15:50:54|3.4009
15:50:55|3.4018
15:50:56|3.4011
15:50:58|3.4025
15:51:00|3.4
15:51:01|3.4
15:51:02|3.3917
15:51:03|3.3956
15:51:03|3.3953
15:51:04|3.3917
15:51:06|3.3916
15:51:07|3.3899
15:51:07|3.3806
15:51:09|3.3801
15:51:10|3.3882
15:51:10|3.3876
15:51:11|3.3792
15:51:13|3.3767
15:51:14|3.3824
15:51:15|3.3801
15:51:16|3.3788
15:51:17|3.3793
15:51:18|3.3835
15:51:19|3.3793
15:51:20|3.3839
15:51:21|3.3835
15:51:22|3.381
15:51:24|3.3858
15:51:24|3.3903
15:51:25|3.3974
15:51:27|3.3958
15:51:27|3.3992
15:51:28|3.3999
15:51:29|3.4108
15:51:30|3.4143
15:51:32|3.4161
15:51:33|3.4165
15:51:34|3.4156
15:51:34|3.4195
15:51:36|3.4199
15:51:36|3.4209
15:51:37|3.4274
15:51:39|3.4261
15:51:39|3.4257
15:51:40|3.4366
15:51:41|3.4407
15:51:43|3.4485
15:51:43|3.4556
15:51:44|3.4586
15:51:46|3.4611
15:51:47|3.4646
15:51:47|3.4578
15:51:48|3.4584
15:51:50|3.4618
15:51:51|3.46
15:51:51|3.46
15:51:53|3.4607
15:51:54|3.4642
15:51:55|3.4658
15:51:57|3.4642
15:51:57|3.467
15:51:59|3.4702
15:52:01|3.465
15:52:02|3.4667
15:52:02|3.4835
15:52:03|3.4873
15:52:05|3.48
15:52:06|3.4949
15:52:07|3.4999
15:52:08|3.511
15:52:09|3.5199
15:52:10|3.5212
15:52:11|3.5299
15:52:12|3.5327
15:52:13|3.5223
15:52:14|3.5282
15:52:15|3.5519
15:52:17|3.5474
15:52:17|3.5466
15:52:19|3.5503
15:52:19|3.5511
15:52:20|3.5533
15:52:21|3.5544
15:52:22|3.5536
15:52:23|3.5551
15:52:24|3.5501
15:52:25|3.547
15:52:26|3.5289
15:52:27|3.5199
15:52:28|3.5384
15:52:29|3.52
15:52:30|3.512
15:52:31|3.52
15:52:33|3.5156
15:52:33|3.5074
15:52:34|3.5266
15:52:35|3.5212
15:52:36|3.5341
15:52:37|3.5248
15:52:38|3.5169
15:52:39|3.5186
15:52:40|3.5164
15:52:41|3.5133
15:52:42|3.5232
15:52:43|3.5273
15:52:44|3.5286
15:52:45|3.5199
15:52:47|3.538
15:52:47|3.5333
15:52:48|3.5246
15:52:49|3.5206
15:52:50|3.5233
15:52:51|3.5236
15:52:52|3.52
15:52:53|3.5166
15:52:54|3.5134
15:52:55|3.516
15:52:56|3.5189
15:52:57|3.515
15:52:58|3.5165
15:53:00|3.52
15:53:02|3.5273
15:53:04|3.5399
15:53:04|3.5299
15:53:05|3.5325
15:53:06|3.5289
15:53:07|3.5477
15:53:08|3.5341
15:53:09|3.5324
15:53:10|3.532
15:53:11|3.5324
15:53:12|3.5338
15:53:13|3.5333
15:53:14|3.5381
15:53:15|3.5348
15:53:16|3.535
15:53:17|3.5257
15:53:18|3.528
15:53:19|3.5268
15:53:20|3.5277
15:53:21|3.5249
15:53:22|3.5151
15:53:23|3.5198
15:53:24|3.5138
15:53:25|3.4742
15:53:26|3.4756
15:53:28|3.4723
15:53:28|3.4764
15:53:29|3.4747
15:53:31|3.489
15:53:31|3.4868
15:53:32|3.4889
15:53:33|3.4795
15:53:34|3.4986
15:53:35|3.4931
15:53:36|3.4833
15:53:37|3.4946
15:53:38|3.4841
15:53:39|3.4947
15:53:40|3.493
15:53:41|3.4952
15:53:42|3.4941
15:53:43|3.4849
15:53:44|3.4892
15:53:45|3.4858
15:53:46|3.489
15:53:47|3.4898
15:53:48|3.4896
15:53:49|3.4922
15:53:50|3.4898
15:53:51|3.4921
15:53:52|3.4926
15:53:53|3.488
15:53:54|3.4865
15:53:55|3.4897
15:53:56|3.4883
15:53:57|3.4948
15:53:58|3.4969
15:53:59|3.4983
15:54:00|3.4966
15:54:02|3.5025
15:54:03|3.5014
15:54:05|3.4973
15:54:05|3.4983
15:54:06|3.4976
15:54:08|3.5043
15:54:10|3.5001
15:54:10|3.5
15:54:11|3.5
15:54:12|3.493
15:54:13|3.4985
15:54:14|3.4934
15:54:16|3.4937
15:54:16|3.5
15:54:17|3.4907
15:54:19|3.4944
15:54:20|3.4839
15:54:21|3.48
15:54:22|3.4695
15:54:23|3.4481
15:54:24|3.44
15:54:25|3.4354
15:54:26|3.4358
15:54:27|3.4253
15:54:28|3.432
15:54:29|3.4378
15:54:30|3.4567
15:54:31|3.4477
15:54:32|3.442
15:54:33|3.4549
15:54:34|3.4481
15:54:35|3.45
15:54:36|3.4571
15:54:37|3.4654
15:54:38|3.4585
15:54:39|3.452
15:54:40|3.4602
15:54:41|3.4589
15:54:42|3.4568
15:54:43|3.452
15:54:44|3.45
15:54:45|3.4481
15:54:46|3.449
15:54:47|3.4499
15:54:48|3.4492
15:54:49|3.4481
15:54:50|3.4503
15:54:51|3.4487
15:54:52|3.4461
15:54:53|3.4213
15:54:54|3.4334
15:54:55|3.4421
15:54:56|3.4301
15:54:57|3.4339
15:54:58|3.4369
15:54:59|3.433
15:55:00|3.4404
15:55:01|3.4474
15:55:03|3.4389
15:55:04|3.4463
15:55:05|3.4362
15:55:06|3.439
15:55:07|3.4463
15:55:08|3.4435
15:55:09|3.4416
15:55:10|3.4471
15:55:11|3.4516
15:55:12|3.468
15:55:13|3.4759
15:55:15|3.4791
15:55:15|3.4921
15:55:16|3.4937
15:55:17|3.4951
15:55:18|3.4756
15:55:19|3.4763
15:55:21|3.4795
15:55:22|3.4853
15:55:23|3.4839
15:55:24|3.4835
15:55:25|3.4774
15:55:26|3.4752
15:55:27|3.474
15:55:28|3.4765
15:55:29|3.475
15:55:30|3.4757
15:55:31|3.4724
15:55:32|3.4702
15:55:33|3.4702
15:55:34|3.4743
15:55:35|3.4771
15:55:36|3.4784
15:55:37|3.4751
15:55:38|3.4718
15:55:39|3.4726
15:55:40|3.4752
15:55:41|3.4791
15:55:42|3.4703
15:55:43|3.4588
15:55:44|3.4629
15:55:45|3.4666
15:55:46|3.4664
15:55:47|3.4667
15:55:48|3.4653
15:55:49|3.4599
15:55:50|3.4571
15:55:51|3.4633
15:55:52|3.4626
15:55:53|3.4513
15:55:54|3.4463
15:55:55|3.4428
15:55:56|3.4351
15:55:57|3.4357
15:55:58|3.4353
15:55:59|3.4381
15:56:00|3.4332
15:56:01|3.4332
15:56:02|3.4236
15:56:04|3.4254
15:56:06|3.4199
15:56:07|3.4066
15:56:09|3.4016
15:56:09|3.411
15:56:10|3.4012
15:56:11|3.4028
15:56:12|3.3872
15:56:13|3.3861
15:56:14|3.3914
15:56:15|3.3991
15:56:16|3.3911
15:56:18|3.3972
15:56:18|3.4006
15:56:19|3.4057
15:56:20|3.4098
15:56:22|3.41
15:56:22|3.4028
15:56:23|3.4083
15:56:24|3.403
15:56:25|3.4098
15:56:26|3.4057
15:56:27|3.4065
15:56:28|3.4033
15:56:29|3.3979
15:56:30|3.4001
15:56:31|3.407
15:56:33|3.4047
15:56:33|3.4029
15:56:34|3.3913
15:56:35|3.4
15:56:36|3.3969
15:56:37|3.3969
15:56:38|3.3942
15:56:39|3.3936
15:56:40|3.3932
15:56:41|3.39
15:56:42|3.3919
15:56:44|3.3862
15:56:44|3.3851
15:56:45|3.38
15:56:47|3.3801
15:56:48|3.3803
15:56:49|3.39
15:56:50|3.3929
15:56:51|3.3892
15:56:52|3.3892
15:56:53|3.3894
15:56:54|3.3872
15:56:55|3.3823
15:56:56|3.3821
15:56:57|3.3837
15:56:58|3.3833
15:56:59|3.3916
15:57:00|3.3942
15:57:01|3.3991
15:57:02|3.4012
15:57:03|3.4055
15:57:05|3.4027
15:57:06|3.4161
15:57:07|3.4163
15:57:09|3.4292
15:57:09|3.4321
15:57:10|3.4369
15:57:11|3.4263
15:57:12|3.4292
15:57:13|3.4242
15:57:14|3.4296
15:57:15|3.4256
15:57:16|3.4256
15:57:17|3.42
15:57:18|3.4206
15:57:19|3.4252
15:57:20|3.4249
15:57:21|3.4242
15:57:22|3.4249
15:57:23|3.4264
15:57:24|3.4361
15:57:25|3.4298
15:57:26|3.424
15:57:27|3.4241
15:57:28|3.4242
15:57:29|3.4308
15:57:30|3.428
15:57:31|3.4297
15:57:32|3.429
15:57:33|3.425
15:57:34|3.4288
15:57:35|3.425
15:57:36|3.4307
15:57:37|3.4277
15:57:38|3.4276
15:57:39|3.4256
15:57:40|3.42
15:57:41|3.408
15:57:42|3.4195
15:57:43|3.4201
15:57:44|3.4168
15:57:45|3.4194
15:57:46|3.4193
15:57:47|3.4137
15:57:48|3.4133
15:57:49|3.4129
15:57:50|3.414
15:57:51|3.4196
15:57:52|3.417
15:57:53|3.4135
15:57:54|3.4137
15:57:55|3.4
15:57:56|3.4063
15:57:57|3.3942
15:57:58|3.3928
15:57:59|3.3931
15:58:00|3.3931
15:58:01|3.3991
15:58:02|3.3913
15:58:03|3.3931
15:58:05|3.3991
15:58:06|3.4
15:58:08|3.4069
15:58:09|3.407
15:58:10|3.4139
15:58:11|3.4129
15:58:12|3.417
15:58:13|3.4172
15:58:14|3.4154
15:58:15|3.4178
15:58:16|3.4197
15:58:18|3.4175
15:58:18|3.4199
15:58:19|3.4228
15:58:20|3.4272
15:58:21|3.429
15:58:22|3.4306
15:58:23|3.4429
15:58:24|3.4426
15:58:25|3.4468
15:58:26|3.4428
15:58:28|3.4334
15:58:29|3.4387
15:58:30|3.4384
15:58:31|3.4338
15:58:32|3.4351
15:58:33|3.4358
15:58:34|3.4396
15:58:35|3.4354
15:58:36|3.4432
15:58:37|3.4372
15:58:38|3.4398
15:58:39|3.449
15:58:40|3.4591
15:58:41|3.4547
15:58:42|3.4563
15:58:43|3.45
15:58:44|3.4438
15:58:45|3.4448
15:58:46|3.4485
15:58:47|3.4438
15:58:48|3.4437
15:58:49|3.4305
15:58:50|3.4366
15:58:51|3.43
15:58:52|3.43
15:58:53|3.4318
15:58:54|3.4311
15:58:55|3.4384
15:58:56|3.4397
15:58:57|3.4365
15:58:58|3.4381
15:58:59|3.4394
15:59:00|3.4413
15:59:01|3.4421
15:59:02|3.4448
15:59:03|3.44
15:59:04|3.4382
15:59:05|3.4399
15:59:07|3.4396
15:59:08|3.4392
15:59:09|3.4391
15:59:10|3.4452
15:59:12|3.4428
15:59:12|3.4451
15:59:13|3.4462
15:59:14|3.4448
15:59:15|3.4488
15:59:16|3.4458
15:59:17|3.4462
15:59:18|3.4589
15:59:19|3.4567
15:59:20|3.4479
15:59:21|3.4573
15:59:22|3.45
15:59:24|3.4489
15:59:24|3.4526
15:59:25|3.4546
15:59:26|3.4502
15:59:27|3.4504
15:59:28|3.4403
15:59:29|3.4406
15:59:30|3.4391
15:59:31|3.4036
15:59:32|3.4051
15:59:34|3.4026
15:59:34|3.4096
15:59:35|3.411
15:59:36|3.4106
15:59:38|3.4103
15:59:39|3.4132
15:59:40|3.4055
15:59:41|3.4101
15:59:42|3.416
15:59:43|3.4178
15:59:44|3.418
15:59:45|3.4137
15:59:46|3.415
15:59:47|3.4157
15:59:48|3.4156
15:59:49|3.4138
15:59:50|3.4157
15:59:51|3.4157
15:59:52|3.4107
15:59:53|3.4149
15:59:54|3.4147
15:59:55|3.4159
15:59:56|3.414
15:59:57|3.4108
15:59:58|3.4107
15:59:59|3.4155
16:00:00|3.4156
16:00:01|3.4148
16:00:02|3.4121
16:00:03|3.4199
16:00:05|3.4385
16:00:05|3.4425
16:00:08|3.4428
16:00:09|3.4495
16:00:10|3.4493
16:00:11|3.4469
16:00:12|3.4614
16:00:13|3.4751
16:00:14|3.4842
16:00:15|3.493
16:00:16|3.5028
16:00:17|3.4956
16:00:18|3.5014
16:00:19|3.5136
16:00:20|3.5111
16:00:21|3.5262
16:00:22|3.5191
16:00:23|3.5265
16:00:24|3.5328
16:00:25|3.5471
16:00:26|3.5583
16:00:27|3.5636
16:00:28|3.5698
16:00:29|3.5681
16:00:30|3.5712
16:00:31|3.579
16:00:32|3.5807
16:00:32|3.58
16:00:34|3.592
16:00:34|3.598
16:00:36|3.6118
16:00:37|3.6159
16:00:39|3.63
16:00:39|3.6305
16:00:40|3.6307
16:00:41|3.6306
16:00:42|3.6457
16:00:43|3.6281
16:00:44|3.6322
16:00:45|3.6321
16:00:46|3.6417
16:00:47|3.6318
16:00:48|3.6272
16:00:49|3.6383
16:00:50|3.6199
16:00:52|3.6014
16:00:53|3.6273
16:00:53|3.6051
16:00:55|3.6126
16:00:56|3.6121
16:00:56|3.5997
16:00:57|3.5707
16:00:59|3.5775
16:00:59|3.5709
16:01:01|3.5839
16:01:01|3.5793
16:01:03|3.5863
16:01:03|3.607
16:01:04|3.6173
16:01:05|3.6226
16:01:06|3.6164
16:01:08|3.6152
16:01:08|3.6146
16:01:10|3.6185
16:01:12|3.6182
16:01:12|3.6126
16:01:14|3.6281
16:01:15|3.6161
16:01:16|3.6204
16:01:17|3.6162
16:01:18|3.6181
16:01:19|3.6
16:01:20|3.6002
16:01:21|3.6002
16:01:21|3.6002
16:01:22|3.62
16:01:24|3.6215
16:01:25|3.6451
16:01:25|3.65
16:01:27|3.6642
16:01:28|3.679
16:01:29|3.6999
16:01:30|3.6931
16:01:31|3.7
16:01:32|3.7149
16:01:33|3.7165
16:01:34|3.7163
16:01:35|3.7145
16:01:36|3.7332
16:01:37|3.7346
16:01:37|3.7266
16:01:39|3.7282
16:01:40|3.7284
16:01:41|3.7288
16:01:41|3.6989
16:01:43|3.6487
16:01:44|3.6342
16:01:44|3.6461
16:01:46|3.6424
16:01:47|3.6475
16:01:48|3.6678
16:01:48|3.6688
16:01:50|3.6623
16:01:50|3.6623
16:01:52|3.671
16:01:53|3.6999
16:01:54|3.6944
16:01:55|3.6828
16:01:56|3.661
16:01:57|3.6585
16:01:57|3.6642
16:01:59|3.6819
16:01:59|3.6668
16:02:00|3.6663
16:02:01|3.6721
16:02:03|3.6748
16:02:04|3.6749
16:02:05|3.6608
16:02:06|3.6554
16:02:07|3.62
16:02:08|3.6275
16:02:09|3.6193
16:02:10|3.6195
16:02:12|3.6279
16:02:13|3.6274
16:02:14|3.6412
16:02:16|3.6428
16:02:17|3.6455
16:02:19|3.6459
16:02:19|3.6454
16:02:20|3.64
16:02:21|3.6502
16:02:22|3.6433
16:02:23|3.6419
16:02:24|3.644
16:02:25|3.6411
16:02:26|3.6438
16:02:27|3.6439
16:02:28|3.6424
16:02:29|3.6437
16:02:30|3.6081
16:02:32|3.6084
16:02:32|3.6214
16:02:33|3.6087
16:02:34|3.6306
16:02:35|3.6177
16:02:36|3.6272
16:02:37|3.6373
16:02:38|3.6308
16:02:39|3.6565
16:02:40|3.6462
16:02:41|3.6536
16:02:42|3.6708
16:02:43|3.6671
16:02:44|3.6747
16:02:45|3.6764
16:02:46|3.6797
16:02:47|3.6764
16:02:48|3.6931
16:02:49|3.7104
16:02:50|3.7256
16:02:51|3.7144
16:02:52|3.7264
16:02:53|3.7271
16:02:54|3.7141
16:02:55|3.7188
16:02:56|3.6902
16:02:57|3.6999
16:02:59|3.6942
16:02:59|3.696
16:03:00|3.6961
16:03:01|3.6986
16:03:02|3.6993
16:03:03|3.6943
16:03:04|3.69
16:03:05|3.6802
16:03:06|3.6958
16:03:07|3.6962
16:03:08|3.7026
16:03:10|3.7138
16:03:12|3.7182
16:03:13|3.7345
16:03:14|3.7165
16:03:14|3.7342
16:03:15|3.7245
16:03:16|3.7189
16:03:17|3.7082
16:03:18|3.6924
16:03:19|3.69
16:03:20|3.6777
16:03:21|3.6897
16:03:22|3.6794
16:03:23|3.6729
16:03:25|3.6646
16:03:25|3.6686
16:03:26|3.6838
16:03:27|3.6899
16:03:28|3.6905
16:03:29|3.6894
16:03:30|3.6968
16:03:32|3.6846
16:03:33|3.6872
16:03:34|3.6862
16:03:35|3.6726
16:03:36|3.6788
16:03:37|3.6779
16:03:37|3.6848
16:03:39|3.6694
16:03:40|3.6822
16:03:40|3.6825
16:03:42|3.68
16:03:42|3.6779
16:03:44|3.6838
16:03:44|3.708
16:03:46|3.7079
16:03:47|3.7178
16:03:48|3.7104
16:03:48|3.7104
16:03:49|3.7095
16:03:51|3.6968
16:03:51|3.6949
16:03:53|3.6828
16:03:54|3.6805
16:03:55|3.6801
16:03:56|3.6906
16:03:57|3.6969
16:03:58|3.6834
16:03:59|3.698
16:04:00|3.6911
16:04:01|3.6887
16:04:02|3.6941
16:04:03|3.6911
16:04:03|3.7
16:04:04|3.7129
16:04:06|3.7211
16:04:06|3.7234
16:04:08|3.7282
16:04:08|3.7391
16:04:10|3.7488
16:04:12|3.7454
16:04:12|3.754
16:04:13|3.758
16:04:15|3.764
16:04:15|3.7638
16:04:17|3.7651
16:04:17|3.7605
16:04:18|3.7437
16:04:19|3.7334
16:04:20|3.727
16:04:21|3.7377
16:04:22|3.733
16:04:23|3.7324
16:04:24|3.7316
16:04:25|3.734
16:04:26|3.7232
16:04:27|3.7186
16:04:28|3.714
16:04:30|3.7084
16:04:30|3.7231
16:04:31|3.7122
16:04:32|3.7145
16:04:33|3.7228
16:04:34|3.7202
16:04:35|3.7161
16:04:36|3.7187
16:04:37|3.72
16:04:38|3.7196
16:04:39|3.7186
16:04:40|3.7042
16:04:42|3.6804
16:04:42|3.6731
16:04:43|3.6739
16:04:44|3.6603
16:04:45|3.6897
16:04:47|3.6859
16:04:47|3.6804
16:04:48|3.6925
16:04:49|3.6881
16:04:50|3.6943
16:04:51|3.6918
16:04:52|3.6864
16:04:53|3.6799
16:04:54|3.6725
16:04:55|3.6775
16:04:56|3.6774
16:04:57|3.6733
16:04:58|3.6784
16:04:59|3.682
16:05:00|3.6814
16:05:01|3.6852
16:05:02|3.6878
16:05:03|3.7002
16:05:04|3.7109
16:05:05|3.7129
16:05:06|3.7198
16:05:07|3.7101
16:05:08|3.7021
16:05:09|3.6977
16:05:10|3.6937
16:05:12|3.6849
16:05:14|3.7017
16:05:15|3.693
16:05:16|3.711
16:05:17|3.6915
16:05:18|3.6981
16:05:20|3.6901
16:05:22|3.6918
16:05:22|3.6876
16:05:23|3.699
16:05:24|3.6353
16:05:25|3.6334
16:05:26|3.6112
16:05:28|3.6261
16:05:28|3.6324
16:05:29|3.6231
16:05:30|3.6334
16:05:31|3.6341
16:05:32|3.6129
16:05:33|3.5981
16:05:34|3.5992
16:05:35|3.5785
16:05:36|3.5895
16:05:37|3.58
16:05:39|3.59
16:05:39|3.6041
16:05:40|3.621
16:05:41|3.6186
16:05:42|3.6107
16:05:43|3.6055
16:05:44|3.6106
16:05:45|3.6082
16:05:46|3.6112
16:05:47|3.6177
16:05:48|3.6195
16:05:49|3.6176
16:05:50|3.6176
16:05:51|3.6228
16:05:52|3.6231
16:05:53|3.621
16:05:54|3.6203
16:05:55|3.6294
16:05:56|3.62
16:05:57|3.6235
16:05:58|3.6206
16:05:59|3.62
16:06:00|3.6278
16:06:01|3.6292
16:06:02|3.6399
16:06:03|3.625
16:06:04|3.6223
16:06:05|3.613
16:06:06|3.6143
16:06:07|3.5901
16:06:08|3.5933
16:06:09|3.5801
16:06:11|3.575
16:06:12|3.5732
16:06:14|3.5776
16:06:15|3.5838
16:06:17|3.59
16:06:18|3.6059
16:06:18|3.6102
16:06:20|3.6027
16:06:20|3.6053
16:06:22|3.6049
16:06:23|3.6019
16:06:23|3.6103
16:06:25|3.6131
16:06:25|3.6105
16:06:27|3.6265
16:06:28|3.6256
16:06:29|3.6299
16:06:30|3.6354
16:06:31|3.6334
16:06:32|3.649
16:06:33|3.6446
16:06:34|3.6499
16:06:35|3.6756
16:06:36|3.6647
16:06:37|3.6489
16:06:38|3.6545
16:06:39|3.6599
16:06:40|3.6613
16:06:41|3.6624
16:06:43|3.687
16:06:44|3.7
16:06:44|3.7014
16:06:46|3.729
16:06:47|3.6926
16:06:48|3.6984
16:06:48|3.6917
16:06:50|3.6891
16:06:51|3.6833
16:06:52|3.69
16:06:52|3.6864
16:06:54|3.6983
16:06:55|3.6854
16:06:55|3.6841
16:06:56|3.7
16:06:58|3.6902
16:06:58|3.7021
16:07:00|3.7178
16:07:00|3.724
16:07:02|3.7296
16:07:02|3.7234
16:07:04|3.7097
16:07:04|3.7001
16:07:05|3.6971
16:07:07|3.694
16:07:08|3.6801
16:07:10|3.6799
16:07:10|3.6813
16:07:11|3.6875
16:07:12|3.6818
16:07:14|3.6966
16:07:15|3.6704
16:07:16|3.6804
16:07:17|3.6837
16:07:19|3.6796
16:07:20|3.6863
16:07:21|3.6934
16:07:21|3.684
16:07:23|3.6878
16:07:24|3.7052
16:07:24|3.7129
16:07:26|3.7121
16:07:27|3.7171
16:07:28|3.7124
16:07:29|3.7103
16:07:29|3.7125
16:07:31|3.7237
16:07:32|3.7376
16:07:33|3.77
16:07:34|3.7842
16:07:35|3.787
16:07:36|3.7856
16:07:37|3.7842
16:07:37|3.7704
16:07:39|3.7772
16:07:40|3.7758
16:07:41|3.77
16:07:42|3.7419
16:07:43|3.7405
16:07:44|3.7404
16:07:45|3.7464
16:07:46|3.7528
16:07:47|3.7501
16:07:48|3.7495
16:07:49|3.7504
16:07:50|3.7501
16:07:51|3.7406
16:07:52|3.7408
16:07:53|3.7333
16:07:54|3.7225
16:07:55|3.7285
16:07:56|3.7267
16:07:57|3.73
16:07:58|3.7354
16:07:59|3.7367
16:08:00|3.744
16:08:01|3.7529
16:08:02|3.7435
16:08:03|3.7351
16:08:04|3.7263
16:08:05|3.7114
16:08:06|3.7202
16:08:07|3.7246
16:08:08|3.7298
16:08:09|3.7142
16:08:10|3.7165
16:08:11|3.7141
16:08:12|3.7072
16:08:13|3.7052
16:08:14|3.6959
16:08:16|3.6923
16:08:17|3.6981
16:08:18|3.6997
16:08:19|3.7103
16:08:20|3.7141
16:08:21|3.7156
16:08:22|3.7198
16:08:23|3.718
16:08:25|3.7253
16:08:26|3.7416
16:08:26|3.7361
16:08:28|3.7341
16:08:29|3.728
16:08:30|3.7274
16:08:31|3.7221
16:08:32|3.7212
16:08:33|3.7166
16:08:34|3.7209
16:08:35|3.7215
16:08:36|3.7298
16:08:37|3.723
16:08:38|3.7258
16:08:39|3.7263
16:08:40|3.7295
16:08:41|3.7279
16:08:41|3.729
16:08:43|3.7274
16:08:44|3.7197
16:08:45|3.7088
16:08:46|3.7024
16:08:47|3.7024
16:08:47|3.7086
16:08:49|3.7103
16:08:49|3.7113
16:08:51|3.7066
16:08:52|3.692
16:08:53|3.6902
16:08:54|3.68
16:08:54|3.6899
16:08:56|3.7039
16:08:57|3.7095
16:08:58|3.7247
16:08:59|3.7063
16:09:00|3.7005
16:09:00|3.6981
16:09:02|3.6999
16:09:03|3.706
16:09:03|3.7164
16:09:04|3.72
16:09:06|3.7004
16:09:07|3.72
16:09:07|3.71
16:09:09|3.7078
16:09:09|3.7032
16:09:10|3.7105
16:09:12|3.7103
16:09:13|3.7131
16:09:13|3.713
16:09:15|3.7199
16:09:16|3.7299
16:09:17|3.7272
16:09:19|3.7306
16:09:20|3.7309
16:09:21|3.7338
16:09:23|3.7279
16:09:24|3.7357
16:09:25|3.7296
16:09:26|3.7263
16:09:27|3.7236
16:09:28|3.7102
16:09:29|3.7105
16:09:30|3.7145
16:09:31|3.716
16:09:33|3.7063
16:09:33|3.7005
16:09:36|3.7084
16:09:36|3.7079
16:09:37|3.7026
16:09:38|3.7029
16:09:39|3.7145
16:09:40|3.7135
16:09:41|3.7098
16:09:42|3.7088
16:09:44|3.7098
16:09:44|3.6968
16:09:45|3.6971
16:09:46|3.698
16:09:47|3.7009
16:09:48|3.6977
16:09:49|3.6999
16:09:50|3.6941
16:09:51|3.695
16:09:52|3.6942
16:09:53|3.6937
16:09:54|3.6928
16:09:55|3.6908
16:09:56|3.6893
16:09:57|3.6824
16:09:58|3.68
16:09:59|3.6793
16:10:00|3.6727
16:10:01|3.6654
16:10:02|3.661
16:10:03|3.6606
16:10:04|3.6591
16:10:05|3.6501
16:10:06|3.6405
16:10:07|3.6363
16:10:08|3.6366
16:10:09|3.6367
16:10:10|3.6348
16:10:11|3.6335
16:10:12|3.625
16:10:14|3.6229
16:10:14|3.6245
16:10:16|3.6262
16:10:18|3.6231
16:10:19|3.64
16:10:20|3.6376
16:10:22|3.6401
16:10:23|3.641
16:10:24|3.6497
16:10:26|3.6585
16:10:26|3.6526
16:10:27|3.6555
16:10:29|3.6402
16:10:29|3.6553
16:10:30|3.6609
16:10:31|3.6582
16:10:32|3.6493
16:10:33|3.6604
16:10:34|3.655
16:10:35|3.6549
16:10:36|3.6733
16:10:37|3.6728
16:10:38|3.6687
16:10:39|3.6712
16:10:40|3.6701
16:10:41|3.6758
16:10:42|3.6715
16:10:43|3.6785
16:10:44|3.6825
16:10:45|3.6796
16:10:46|3.6829
16:10:47|3.6813
16:10:48|3.6829
16:10:49|3.69
16:10:50|3.6898
16:10:51|3.6964
16:10:52|3.7007
16:10:53|3.7097
16:10:54|3.7032
16:10:55|3.7038
16:10:56|3.7008
16:10:57|3.6994
16:10:59|3.706
16:10:59|3.7038
16:11:00|3.7078
16:11:01|3.711
16:11:02|3.7069
16:11:03|3.7053
16:11:04|3.7052
16:11:05|3.7113
16:11:06|3.7133
16:11:07|3.7256
16:11:08|3.7309
16:11:09|3.7214
16:11:10|3.7149
16:11:11|3.7215
16:11:12|3.7122
16:11:13|3.723
16:11:14|3.7252
16:11:15|3.7174
16:11:16|3.7343
16:11:18|3.7275
16:11:20|3.7172
16:11:21|3.7225
16:11:22|3.7132
16:11:23|3.7029
16:11:25|3.6907
16:11:26|3.6995
16:11:27|3.7045
16:11:28|3.7068
16:11:28|3.7087
16:11:30|3.7183
16:11:31|3.7063
16:11:32|3.7107
16:11:34|3.6958
16:11:34|3.6978
16:11:35|3.699
16:11:36|3.6998
16:11:37|3.6999
16:11:38|3.7085
16:11:40|3.7074
16:11:40|3.7102
16:11:42|3.7159
16:11:43|3.7103
16:11:44|3.709
16:11:45|3.7122
16:11:45|3.7094
16:11:46|3.7012
16:11:48|3.7057
16:11:48|3.7047
16:11:50|3.7074
16:11:51|3.7057
16:11:52|3.7031
16:11:53|3.7012
16:11:54|3.7001
16:11:55|3.7037
16:11:56|3.6992
16:11:56|3.6959
16:11:58|3.6986
16:11:59|3.6982
16:12:00|3.7009
16:12:01|3.7009
16:12:02|3.6987
16:12:03|3.7008
16:12:04|3.7008
16:12:04|3.7051
16:12:06|3.7037
16:12:07|3.7094
16:12:07|3.7034
16:12:09|3.7072
16:12:10|3.7035
16:12:10|3.7074
16:12:11|3.7042
16:12:12|3.703
16:12:14|3.7019
16:12:15|3.7024
16:12:16|3.7
16:12:17|3.6973
16:12:18|3.6958
16:12:20|3.702
16:12:21|3.6989
16:12:22|3.6973
16:12:23|3.6958
16:12:24|3.6958
16:12:25|3.6984
16:12:26|3.6981
16:12:27|3.6984
16:12:29|3.6984
16:12:30|3.6959
16:12:31|3.6895
16:12:31|3.6896
16:12:33|3.6887
16:12:33|3.6871
16:12:35|3.69
16:12:36|3.6887
16:12:36|3.6895
16:12:37|3.6912
16:12:38|3.69
16:12:39|3.6897
16:12:40|3.6912
16:12:41|3.6895
16:12:42|3.6887
16:12:44|3.691
16:12:45|3.6898
16:12:46|3.6978
16:12:46|3.6999
16:12:48|3.7092
16:12:49|3.7262
16:12:50|3.7289
16:12:51|3.7471
16:12:52|3.7503
16:12:53|3.7649
16:12:53|3.78
16:12:54|3.7816
16:12:56|3.794
16:12:56|3.7952
16:12:57|3.8016
16:12:59|3.8032
16:12:59|3.8187
16:13:01|3.8197
16:13:02|3.8245
16:13:02|3.8273
16:13:03|3.8303
16:13:04|3.8196
16:13:05|3.8042
16:13:06|3.7433
16:13:08|3.7618
16:13:08|3.7884
16:13:09|3.7797
16:13:11|3.7798
16:13:11|3.7836
16:13:12|3.7862
16:13:13|3.78
16:13:14|3.7914
16:13:15|3.7924
16:13:16|3.8144
16:13:18|3.8083
16:13:18|3.8075
16:13:20|3.7966
16:13:22|3.7876
16:13:23|3.7929
16:13:24|3.7935
16:13:26|3.7802
16:13:27|3.782
16:13:28|3.7794
16:13:28|3.7892
16:13:29|3.7887
16:13:31|3.7943
16:13:31|3.7914
16:13:32|3.8037
16:13:33|3.8068
16:13:34|3.8102
16:13:36|3.8077
16:13:37|3.8077
16:13:38|3.8057
16:13:38|3.8003
16:13:40|3.7802
16:13:41|3.778
16:13:42|3.77
16:13:43|3.7706
16:13:44|3.7625
16:13:45|3.7942
16:13:46|3.7838
16:13:46|3.7826
16:13:48|3.7926
16:13:49|3.7911
16:13:50|3.7826
16:13:51|3.7832
16:13:52|3.7921
16:13:53|3.79
16:13:54|3.7899
16:13:55|3.7892
16:13:56|3.7928
16:13:57|3.8028
16:13:58|3.8028
16:13:59|3.7974
16:14:00|3.7892
16:14:00|3.7854
16:14:01|3.7719
16:14:03|3.7752
16:14:03|3.7745
16:14:05|3.7756
16:14:06|3.7852
16:14:07|3.7788
16:14:08|3.7797
16:14:09|3.7701
16:14:10|3.7755
16:14:11|3.7559
16:14:12|3.7522
16:14:13|3.7549
16:14:14|3.7464
16:14:14|3.7559
16:14:16|3.7421
16:14:17|3.7467
16:14:18|3.7464
16:14:19|3.7449
16:14:20|3.7529
16:14:22|3.7649
16:14:23|3.7688
16:14:24|3.7832
16:14:26|3.7467
16:14:27|3.7698
16:14:28|3.7635
16:14:29|3.7819
16:14:30|3.7726
16:14:31|3.7666
16:14:32|3.7752
16:14:32|3.7723
16:14:33|3.772
16:14:35|3.7733
16:14:35|3.7688
16:14:37|3.7749
16:14:38|3.7781
16:14:38|3.7723
16:14:40|3.7764
16:14:41|3.7744
16:14:41|3.7708
16:14:43|3.7764
16:14:44|3.7787
16:14:44|3.775
16:14:45|3.7766
16:14:47|3.7705
16:14:48|3.7726
16:14:49|3.7696
16:14:49|3.7697
16:14:50|3.7601
16:14:53|3.76
16:14:53|3.7501
16:14:54|3.743
16:14:55|3.7426
16:14:56|3.7337
16:14:57|3.734
16:14:58|3.73
16:14:59|3.734
16:15:00|3.74
16:15:01|3.7424
16:15:02|3.7385
16:15:03|3.7354
16:15:04|3.7234
16:15:05|3.7292
16:15:06|3.7314
16:15:07|3.7186
16:15:08|3.7216
16:15:09|3.7054
16:15:10|3.7116
16:15:11|3.7146
16:15:12|3.7114
16:15:13|3.7099
16:15:14|3.7086
16:15:15|3.7085
16:15:16|3.6989
16:15:17|3.6963
16:15:18|3.6946
16:15:19|3.6917
16:15:20|3.6885
16:15:22|3.6997
16:15:24|3.7016
16:15:25|3.6967
16:15:27|3.6994
16:15:27|3.7042
16:15:28|3.7078
16:15:29|3.7078
16:15:30|3.7067
16:15:32|3.7125
16:15:32|3.7117
16:15:33|3.7042
16:15:35|3.6915
16:15:36|3.6812
16:15:37|3.6825
16:15:38|3.6834
16:15:39|3.6851
16:15:40|3.6692
16:15:41|3.65
16:15:42|3.649
16:15:43|3.6583
16:15:44|3.6515
16:15:45|3.667
16:15:46|3.661
16:15:47|3.6658
16:15:48|3.665
16:15:49|3.6589
16:15:50|3.6641
16:15:51|3.6479
16:15:52|3.6521
16:15:53|3.6555
16:15:55|3.649
16:15:55|3.6481
16:15:56|3.6431
16:15:58|3.6372
16:15:59|3.6348
16:16:00|3.6335
16:16:00|3.6354
16:16:01|3.646
16:16:03|3.638
16:16:03|3.6622
16:16:05|3.6823
16:16:06|3.6663
16:16:07|3.6695
16:16:08|3.6673
16:16:09|3.663
16:16:09|3.6724
16:16:10|3.6736
16:16:12|3.675
16:16:13|3.6765
16:16:13|3.6797
16:16:14|3.6773
16:16:16|3.6755
16:16:17|3.6705
16:16:18|3.6699
16:16:18|3.6697
16:16:19|3.6664
16:16:21|3.6684
16:16:22|3.6676
16:16:24|3.6628
16:16:24|3.66
16:16:26|3.6577
16:16:27|3.6681
16:16:28|3.6626
16:16:29|3.6582
16:16:30|3.6642
16:16:31|3.6681
16:16:32|3.6851
16:16:33|3.6998
16:16:34|3.6968
16:16:34|3.6776
16:16:36|3.6866
16:16:37|3.683
16:16:38|3.6869
16:16:39|3.6867
16:16:40|3.685
16:16:40|3.6964
16:16:42|3.6766
16:16:43|3.6882
16:16:44|3.6999
16:16:44|3.6806
16:16:46|3.6874
16:16:47|3.6912
16:16:48|3.6899
16:16:49|3.6901
16:16:50|3.6893
16:16:50|3.6885
16:16:52|3.7023
16:16:53|3.7
16:16:53|3.7035
16:16:55|3.7053
16:16:56|3.6975
16:16:56|3.6988
16:16:58|3.6979
16:16:59|3.6997
16:17:00|3.7
16:17:02|3.7
16:17:02|3.7051
16:17:04|3.7035
16:17:05|3.7028
16:17:06|3.7032
16:17:06|3.7026
16:17:08|3.7061
16:17:09|3.7001
16:17:10|3.706
16:17:11|3.7032
16:17:12|3.7001
16:17:13|3.7027
16:17:14|3.7037
16:17:15|3.704
16:17:16|3.7044
16:17:17|3.7058
16:17:18|3.7051
16:17:19|3.7
16:17:20|3.6955
16:17:21|3.6895
16:17:22|3.6461
16:17:24|3.6341
16:17:26|3.6469
16:17:27|3.6492
16:17:28|3.6454
16:17:28|3.6766
16:17:30|3.6602
16:17:30|3.66
16:17:32|3.6598
16:17:34|3.6401
16:17:34|3.6586
16:17:36|3.6401
16:17:36|3.6428
16:17:38|3.6511
16:17:39|3.6405
16:17:40|3.6482
16:17:41|3.6277
16:17:42|3.6106
16:17:42|3.6
16:17:44|3.5998
16:17:45|3.5988
16:17:46|3.5953
16:17:47|3.5978
16:17:47|3.5725
16:17:49|3.5525
16:17:50|3.5529
16:17:52|3.529
16:17:53|3.5714
16:17:53|3.5496
16:17:54|3.5528
16:17:55|3.5496
16:17:57|3.5562
16:17:57|3.5404
16:17:58|3.5564
16:17:59|3.575
16:18:00|3.5679
16:18:01|3.5924
16:18:02|3.5953
16:18:03|3.5991
16:18:04|3.5816
16:18:05|3.5819
16:18:06|3.589
16:18:07|3.59
16:18:08|3.5891
16:18:09|3.5895
16:18:10|3.5917
16:18:11|3.5817
16:18:12|3.5832
16:18:13|3.5817
16:18:14|3.5862
16:18:15|3.5999
16:18:16|3.5938
16:18:17|3.5938
16:18:18|3.5964
16:18:19|3.59
16:18:20|3.5899
16:18:21|3.5864
16:18:23|3.59
16:18:24|3.5846
16:18:25|3.5492
16:18:27|3.53
16:18:28|3.5449
16:18:29|3.5554
16:18:31|3.5423
16:18:31|3.5465
16:18:33|3.5493
16:18:33|3.5562
16:18:34|3.5401
16:18:36|3.5651
16:18:37|3.5556
16:18:38|3.5524
16:18:39|3.5589
16:18:41|3.5501
16:18:41|3.5393
16:18:42|3.5499
16:18:44|3.5523
16:18:45|3.5614
16:18:46|3.5638
16:18:47|3.5589
16:18:48|3.5653
16:18:49|3.546
16:18:51|3.5599
16:18:51|3.5589
16:18:53|3.529
16:18:54|3.54
16:18:55|3.5448
16:18:56|3.5439
16:18:57|3.5526
16:18:58|3.5548
16:19:00|3.5586
16:19:01|3.5498
16:19:01|3.5477
16:19:02|3.5498
16:19:04|3.5559
16:19:04|3.5505
16:19:05|3.5507
16:19:06|3.5507
16:19:07|3.5478
16:19:08|3.5439
16:19:10|3.5462
16:19:10|3.5416
16:19:12|3.5523
16:19:12|3.5503
16:19:14|3.5523
16:19:14|3.5525
16:19:16|3.5409
16:19:16|3.5558
16:19:18|3.5519
16:19:18|3.5501
16:19:19|3.5502
16:19:21|3.5531
16:19:21|3.5526
16:19:23|3.5491
16:19:23|3.5515
16:19:25|3.5492
16:19:26|3.5403
16:19:27|3.5303
16:19:28|3.5273
16:19:29|3.5137
16:19:30|3.5298
16:19:31|3.5386
16:19:33|3.5347
16:19:34|3.5282
16:19:35|3.529
16:19:36|3.5304
16:19:36|3.5214
16:19:38|3.52
16:19:39|3.5201
16:19:40|3.5216
16:19:41|3.5258
16:19:42|3.5246
16:19:42|3.5283
16:19:44|3.5257
16:19:45|3.523
16:19:46|3.5221
16:19:47|3.5165
16:19:47|3.5169
16:19:48|3.5112
16:19:50|3.5167
16:19:51|3.514
16:19:52|3.5099
16:19:52|3.5167
16:19:54|3.5018
16:19:54|3.5098
16:19:56|3.5065
16:19:57|3.5049
16:19:58|3.502
16:19:58|3.5068
16:19:59|3.5138
16:20:01|3.5018
16:20:01|3.5211
16:20:02|3.5211
16:20:04|3.5295
16:20:05|3.5289
16:20:05|3.5351
16:20:07|3.5322
16:20:07|3.5352
16:20:09|3.54
16:20:10|3.5499
16:20:11|3.5534
16:20:12|3.595
16:20:13|3.588
16:20:14|3.5956
16:20:15|3.582
16:20:16|3.5756
16:20:17|3.5599
16:20:18|3.5706
16:20:19|3.5797
16:20:20|3.5515
16:20:21|3.5747
16:20:22|3.571
16:20:23|3.5777
16:20:24|3.5711
16:20:25|3.5706
16:20:26|3.5715
16:20:28|3.5736
16:20:29|3.5799
16:20:30|3.5779
16:20:30|3.5791
16:20:32|3.5582
16:20:33|3.5586
16:20:33|3.5715
16:20:34|3.5642
16:20:36|3.5618
16:20:37|3.5579
16:20:38|3.5505
16:20:39|3.5508
16:20:40|3.5524
16:20:41|3.5527
16:20:42|3.5513
16:20:42|3.5527
16:20:43|3.5527
16:20:44|3.5527
16:20:46|3.5522
16:20:47|3.5505
16:20:47|3.5526
16:20:48|3.5536
16:20:49|3.5528
16:20:51|3.5691
16:20:52|3.5616
16:20:53|3.5528
16:20:54|3.5528
16:20:55|3.5581
16:20:56|3.5491
16:20:57|3.5504
16:20:58|3.5461
16:20:59|3.5469
16:21:00|3.5502
16:21:01|3.5481
16:21:02|3.5552
16:21:03|3.5587
16:21:04|3.5561
16:21:05|3.5587
16:21:06|3.5614
16:21:07|3.5704
16:21:08|3.5706
16:21:09|3.57
16:21:10|3.5799
16:21:11|3.5791
16:21:13|3.5688
16:21:14|3.5691
16:21:14|3.5657
16:21:16|3.56
16:21:17|3.5677
16:21:18|3.5675
16:21:19|3.5665
16:21:19|3.5699
16:21:21|3.568
16:21:22|3.5699
16:21:23|3.5699
16:21:24|3.5695
16:21:25|3.5697
16:21:26|3.57
16:21:26|3.57
16:21:29|3.5757
16:21:30|3.5759
16:21:31|3.5752
16:21:33|3.5754
16:21:34|3.5681
16:21:35|3.571
16:21:35|3.58
16:21:36|3.58
16:21:38|3.5845
16:21:40|3.5879
16:21:40|3.5887
16:21:41|3.5888
16:21:42|3.5888
16:21:43|3.5899
16:21:44|3.5867
16:21:45|3.5925
16:21:46|3.5933
16:21:47|3.5933
16:21:49|3.5926
16:21:50|3.5933
16:21:51|3.593
16:21:52|3.6069
16:21:53|3.6104
16:21:54|3.6116
16:21:54|3.6159
16:21:55|3.6159
16:21:56|3.62
16:21:58|3.6205
16:21:58|3.619
16:21:59|3.6298
16:22:00|3.6324
16:22:02|3.6398
16:22:02|3.6438
16:22:04|3.6395
16:22:05|3.6354
16:22:06|3.6248
16:22:06|3.6276
16:22:07|3.6376
16:22:09|3.626
16:22:10|3.6332
16:22:11|3.6342
16:22:12|3.6332
16:22:12|3.6421
16:22:13|3.6347
16:22:14|3.6352
16:22:15|3.6311
16:22:16|3.6257
16:22:18|3.6158
16:22:18|3.6099
16:22:20|3.6143
16:22:21|3.6185
16:22:21|3.6039
16:22:22|3.601
16:22:24|3.6079
16:22:24|3.6062
16:22:25|3.6004
16:22:26|3.6001
16:22:28|3.6036
16:22:30|3.5983
16:22:32|3.6031
16:22:32|3.6003
16:22:34|3.6005
16:22:36|3.6071
16:22:37|3.6078
16:22:38|3.6062
16:22:39|3.5973
16:22:40|3.5997
16:22:41|3.5997
16:22:42|3.6062
16:22:42|3.5999
16:22:44|3.6
16:22:45|3.6
16:22:45|3.6063
16:22:46|3.5935
16:22:47|3.5936
16:22:48|3.5995
16:22:50|3.604
16:22:51|3.6013
16:22:52|3.6011
16:22:52|3.6014
16:22:54|3.5979
16:22:55|3.6013
16:22:56|3.6021
16:22:57|3.5993
16:22:58|3.6002
16:22:58|3.5998
16:22:59|3.5978
16:23:01|3.6
16:23:02|3.6
16:23:03|3.6
16:23:04|3.5998
16:23:05|3.5999
16:23:06|3.5895
16:23:07|3.5859
16:23:08|3.5802
16:23:09|3.5801
16:23:10|3.58
16:23:11|3.589
16:23:12|3.5851
16:23:13|3.5727
16:23:14|3.577
16:23:15|3.5874
16:23:16|3.5847
16:23:18|3.5802
16:23:19|3.5773
16:23:20|3.5899
16:23:20|3.59
16:23:22|3.5825
16:23:22|3.5838
16:23:24|3.5816
16:23:24|3.5844
16:23:26|3.575
16:23:27|3.5862
16:23:28|3.5929
16:23:30|3.5946
16:23:31|3.5834
16:23:33|3.5847
16:23:34|3.5848
16:23:35|3.5884
16:23:36|3.5885
16:23:37|3.5904
16:23:38|3.588
16:23:39|3.5889
16:23:40|3.5878
16:23:40|3.5846
16:23:42|3.5883
16:23:42|3.5891
16:23:44|3.5891
16:23:45|3.5855
16:23:46|3.5857
16:23:47|3.5891
16:23:48|3.5889
16:23:50|3.586
16:23:51|3.5859
16:23:51|3.5854
16:23:52|3.5848
16:23:53|3.5888
16:23:55|3.5839
16:23:56|3.5845
16:23:57|3.5839
16:23:57|3.5819
16:23:59|3.58
16:24:00|3.5778
16:24:01|3.5771
16:24:02|3.5806
16:24:02|3.5781
16:24:04|3.5764
16:24:05|3.5793
16:24:06|3.5753
16:24:06|3.574
16:24:08|3.5739
16:24:08|3.5718
16:24:10|3.55
16:24:10|3.5489
16:24:11|3.5533
16:24:13|3.5643
16:24:14|3.5548
16:24:15|3.5627
16:24:15|3.5672
16:24:17|3.5618
16:24:18|3.5595
16:24:18|3.5558
16:24:20|3.5492
16:24:20|3.5483
16:24:21|3.55
16:24:22|3.56
16:24:23|3.5501
16:24:25|3.5502
16:24:26|3.5483
16:24:26|3.5476
16:24:27|3.54
16:24:29|3.5335
16:24:30|3.5349
16:24:31|3.5409
16:24:32|3.5437
16:24:34|3.5409
16:24:34|3.537
16:24:35|3.5271
16:24:37|3.5297
16:24:38|3.5219
16:24:39|3.5219
16:24:40|3.5102
16:24:41|3.5206
16:24:42|3.5198
16:24:43|3.5178
16:24:45|3.5206
16:24:45|3.5222
16:24:46|3.5222
16:24:48|3.5273
16:24:48|3.5273
16:24:49|3.532
16:24:51|3.5343
16:24:51|3.5296
16:24:53|3.5297
16:24:54|3.5347
16:24:55|3.5417
16:24:56|3.5416
16:24:56|3.5417
16:24:58|3.5424
16:24:59|3.5474
16:25:00|3.5563
16:25:01|3.5508
16:25:01|3.5418
16:25:03|3.5499
16:25:04|3.5513
16:25:04|3.5491
16:25:07|3.5458
16:25:07|3.5491
16:25:08|3.5458
16:25:10|3.55
16:25:10|3.5406
16:25:11|3.5438
16:25:12|3.5319
16:25:13|3.5448
16:25:14|3.5406
16:25:15|3.5418
16:25:16|3.5423
16:25:17|3.5408
16:25:18|3.5418
16:25:19|3.5428
16:25:20|3.5428
16:25:21|3.5453
16:25:22|3.5452
16:25:23|3.5412
16:25:24|3.5414
16:25:25|3.5434
16:25:26|3.5408
16:25:27|3.5352
16:25:28|3.534
16:25:29|3.5207
16:25:31|3.52
16:25:33|3.5212
16:25:33|3.5193
16:25:34|3.5244
16:25:36|3.5109
16:25:37|3.5135
16:25:37|3.5199
16:25:39|3.5201
16:25:40|3.5167
16:25:41|3.5299
16:25:42|3.5219
16:25:43|3.5274
16:25:44|3.5276
16:25:45|3.53
16:25:46|3.5338
16:25:47|3.544
16:25:48|3.5401
16:25:49|3.5408
16:25:50|3.5379
16:25:51|3.5433
16:25:52|3.544
16:25:53|3.5453
16:25:54|3.5452
16:25:55|3.5424
16:25:56|3.5412
16:25:57|3.543
16:25:59|3.5486
16:25:59|3.553
16:26:00|3.5475
16:26:01|3.5579
16:26:02|3.5542
16:26:03|3.5695
16:26:04|3.5631
16:26:05|3.5692
16:26:06|3.5728
16:26:07|3.5767
16:26:08|3.58
16:26:09|3.5769
16:26:11|3.579
16:26:12|3.578
16:26:13|3.5886
16:26:14|3.593
16:26:15|3.5844
16:26:16|3.5862
16:26:17|3.5866
16:26:18|3.5916
16:26:19|3.59
16:26:20|3.5899
16:26:21|3.5908
16:26:22|3.5894
16:26:23|3.5899
16:26:24|3.5849
16:26:25|3.5988
16:26:26|3.5944
16:26:27|3.6
16:26:28|3.5952
16:26:29|3.605
16:26:30|3.6032
16:26:31|3.6159
16:26:33|3.6092
16:26:34|3.6159
16:26:35|3.62
16:26:36|3.6107
16:26:37|3.6159
16:26:38|3.616
16:26:40|3.6108
16:26:40|3.6154
16:26:42|3.6059
16:26:42|3.6034
16:26:43|3.6055
16:26:44|3.605
16:26:46|3.6027
16:26:47|3.6002
16:26:48|3.6001
16:26:49|3.6021
16:26:50|3.602
16:26:50|3.6054
16:26:52|3.6003
16:26:52|3.6054
16:26:54|3.6142
16:26:55|3.6065
16:26:55|3.6066
16:26:56|3.602
16:26:57|3.6034
16:26:59|3.6035
16:26:59|3.6118
16:27:01|3.6127
16:27:02|3.618
16:27:03|3.619
16:27:04|3.62
16:27:05|3.6214
16:27:05|3.6262
16:27:06|3.6256
16:27:07|3.63
16:27:09|3.639
16:27:09|3.6228
16:27:11|3.6383
16:27:11|3.6308
16:27:12|3.63
16:27:13|3.6368
16:27:15|3.6349
16:27:16|3.6395
16:27:16|3.63
16:27:17|3.6395
16:27:18|3.6395
16:27:19|3.6334
16:27:20|3.6386
16:27:21|3.6368
16:27:22|3.6395
16:27:23|3.6314
16:27:24|3.6368
16:27:26|3.6351
16:27:27|3.6328
16:27:27|3.6321
16:27:28|3.6328
16:27:29|3.6353
16:27:31|3.6388
16:27:32|3.6357
16:27:33|3.64
16:27:35|3.6451
16:27:36|3.6444
16:27:37|3.64
16:27:38|3.6405
16:27:38|3.6448
16:27:40|3.6448
16:27:40|3.6447
16:27:41|3.6384
16:27:42|3.6312
16:27:43|3.616
16:27:45|3.6128
16:27:46|3.6301
16:27:47|3.6211
16:27:48|3.6215
16:27:49|3.6175
16:27:50|3.6282
16:27:52|3.6129
16:27:53|3.6264
16:27:53|3.6219
16:27:55|3.6141
16:27:55|3.6136
16:27:56|3.6099
16:27:57|3.6231
16:27:59|3.6267
16:27:59|3.62
16:28:01|3.6186
16:28:02|3.6211
16:28:02|3.6173
16:28:03|3.6171
16:28:04|3.625
16:28:05|3.6243
16:28:07|3.6144
16:28:08|3.6152
16:28:09|3.6213
16:28:10|3.6299
16:28:11|3.6299
16:28:12|3.6299
16:28:13|3.6267
16:28:14|3.6328
16:28:15|3.6306
16:28:16|3.64
16:28:17|3.64
16:28:18|3.6276
16:28:19|3.6246
16:28:20|3.6259
16:28:21|3.6211
16:28:22|3.622
16:28:23|3.6216
16:28:24|3.622
16:28:25|3.6226
16:28:26|3.6266
16:28:27|3.6227
16:28:28|3.6231
16:28:29|3.6258
16:28:30|3.6258
16:28:31|3.6292
16:28:32|3.635
16:28:33|3.6278
16:28:34|3.6326
16:28:35|3.6357
16:28:37|3.6441
16:28:37|3.6416
16:28:38|3.649
16:28:40|3.6485
16:28:41|3.6517
16:28:42|3.655
16:28:43|3.6619
16:28:44|3.6646
16:28:45|3.659
16:28:46|3.6664
16:28:47|3.6702
16:28:48|3.6706
16:28:50|3.6702
16:28:51|3.6607
16:28:51|3.6573
16:28:53|3.6449
16:28:53|3.65
16:28:54|3.6499
16:28:56|3.6467
16:28:57|3.6509
16:28:57|3.6508
16:28:59|3.6436
16:29:00|3.6497
16:29:01|3.6375
16:29:02|3.6321
16:29:03|3.6403
16:29:03|3.6412
16:29:05|3.6409
16:29:06|3.6403
16:29:07|3.6394
16:29:08|3.6357
16:29:09|3.6344
16:29:10|3.6331
16:29:11|3.6361
16:29:12|3.6369
16:29:12|3.63
16:29:14|3.6339
16:29:14|3.6292
16:29:15|3.625
16:29:17|3.632
16:29:17|3.6232
16:29:19|3.6266
16:29:20|3.6242
16:29:20|3.6268
16:29:21|3.627
16:29:23|3.6297
16:29:23|3.6278
16:29:24|3.6278
16:29:25|3.6306
16:29:27|3.6332
16:29:27|3.6386
16:29:28|3.6328
16:29:29|3.6279
16:29:30|3.6301
16:29:32|3.6321
16:29:32|3.6286
16:29:34|3.6321
16:29:35|3.6328
16:29:37|3.6297
16:29:38|3.633
16:29:39|3.6315
16:29:39|3.6321
16:29:41|3.6399
16:29:42|3.6498
16:29:43|3.6421
16:29:44|3.6495
16:29:46|3.65
16:29:47|3.6543
16:29:47|3.6576
16:29:49|3.6679
16:29:49|3.6703
16:29:51|3.6683
16:29:52|3.6612
16:29:52|3.6501
16:29:54|3.6719
16:29:55|3.6808
16:29:56|3.6726
16:29:57|3.6641
16:29:59|3.6765
16:29:59|3.6688
16:30:00|3.6609
16:30:01|3.6767
16:30:02|3.6827
16:30:03|3.6972
16:30:04|3.6855
16:30:05|3.6795
16:30:06|3.6851
16:30:07|3.6969
16:30:08|3.6904
16:30:09|3.6908
16:30:10|3.6972
16:30:11|3.689
16:30:12|3.7
16:30:13|3.6999
16:30:14|3.7
16:30:15|3.6986
16:30:16|3.7
16:30:17|3.6933
16:30:18|3.7
16:30:19|3.6993
16:30:20|3.7027
16:30:21|3.7018
16:30:22|3.707
16:30:23|3.709
16:30:24|3.7099
16:30:25|3.7147
16:30:26|3.7147
16:30:27|3.7178
16:30:28|3.719
16:30:29|3.7237
16:30:30|3.7256
16:30:31|3.727
16:30:32|3.7299
16:30:33|3.7337
16:30:34|3.7343
16:30:36|3.7381
16:30:37|3.7354
16:30:39|3.7349
16:30:39|3.7318
16:30:40|3.7342
16:30:41|3.7324
16:30:42|3.7413
16:30:43|3.7419
16:30:44|3.7483
16:30:45|3.7472
16:30:46|3.7499
16:30:47|3.7487
16:30:48|3.7478
16:30:49|3.7486
16:30:50|3.7469
16:30:51|3.7473
16:30:52|3.7501
16:30:53|3.7488
16:30:54|3.7446
16:30:55|3.7451
16:30:56|3.74
16:30:57|3.7469
16:30:58|3.7465
16:30:59|3.7434
16:31:00|3.7425
16:31:01|3.7413
16:31:02|3.7424
16:31:03|3.7372
16:31:04|3.738
16:31:05|3.7159
16:31:06|3.7057
16:31:07|3.7077
16:31:08|3.7199
16:31:09|3.7147
16:31:10|3.7068
16:31:11|3.7007
16:31:12|3.7066
16:31:13|3.6377
16:31:14|3.6365
16:31:15|3.6351
16:31:16|3.6543
16:31:17|3.6744
16:31:18|3.6717
16:31:19|3.6607
16:31:21|3.65
16:31:22|3.6547
16:31:23|3.6524
16:31:24|3.6522
16:31:25|3.659
16:31:26|3.6555
16:31:27|3.6571
16:31:28|3.6462
16:31:29|3.6548
16:31:30|3.66
16:31:31|3.6602
16:31:32|3.6589
16:31:33|3.6587
16:31:34|3.6515
16:31:35|3.6502
16:31:36|3.6443
16:31:38|3.6424
16:31:39|3.6512
16:31:40|3.6551
16:31:41|3.652
16:31:42|3.6551
16:31:43|3.65
16:31:44|3.6475
16:31:45|3.6503
16:31:46|3.6462
16:31:47|3.6481
16:31:48|3.6504
16:31:49|3.661
16:31:50|3.666
16:31:51|3.6551
16:31:52|3.6568
16:31:53|3.6448
16:31:54|3.6469
16:31:56|3.6471
16:31:56|3.6462
16:31:57|3.6496
16:31:58|3.6492
16:31:59|3.6483
16:32:00|3.6375
16:32:02|3.6377
16:32:02|3.6323
16:32:03|3.6326
16:32:04|3.6323
16:32:05|3.6344
16:32:06|3.6326
16:32:07|3.628
16:32:08|3.61
16:32:09|3.6114
16:32:10|3.61
16:32:12|3.6047
16:32:13|3.6
16:32:14|3.6
16:32:14|3.6453
16:32:16|3.6163
16:32:16|3.6211
16:32:18|3.6113
16:32:18|3.6479
16:32:20|3.6347
16:32:20|3.6217
16:32:22|3.6308
16:32:22|3.6209
16:32:24|3.6386
16:32:24|3.615
16:32:26|3.61
16:32:27|3.6246
16:32:27|3.6283
16:32:29|3.6225
16:32:30|3.6207
16:32:31|3.6226
16:32:32|3.6254
16:32:33|3.6252
16:32:34|3.6226
16:32:34|3.6215
16:32:35|3.622
16:32:37|3.6221
16:32:39|3.6288
16:32:40|3.6273
16:32:41|3.6322
16:32:42|3.6275
16:32:43|3.632
16:32:44|3.6309
16:32:45|3.6231
16:32:46|3.6264
16:32:47|3.6336
16:32:48|3.6372
16:32:49|3.6468
16:32:51|3.6543
16:32:52|3.6489
16:32:54|3.6416
16:32:54|3.6425
16:32:55|3.6516
16:32:56|3.6523
16:32:57|3.66
16:32:58|3.6548
16:32:59|3.6696
16:33:00|3.6668
16:33:01|3.6591
16:33:02|3.6564
16:33:03|3.6632
16:33:04|3.6554
16:33:05|3.6589
16:33:06|3.655
16:33:07|3.6531
16:33:08|3.6574
16:33:09|3.6541
16:33:10|3.6457
16:33:11|3.6529
16:33:12|3.65
16:33:13|3.6463
16:33:14|3.6479
16:33:15|3.6513
16:33:16|3.6376
16:33:17|3.6489
16:33:18|3.6441
16:33:19|3.6381
16:33:20|3.6324
16:33:21|3.6323
16:33:22|3.6353
16:33:23|3.6307
16:33:24|3.6348
16:33:25|3.641
16:33:26|3.6334
16:33:27|3.6206
16:33:28|3.627
16:33:29|3.6201
16:33:30|3.6226
16:33:31|3.6221
16:33:32|3.6226
16:33:33|3.6226
16:33:34|3.6163
16:33:35|3.6178
16:33:36|3.6164
16:33:37|3.6251
16:33:38|3.631
16:33:40|3.6392
16:33:42|3.6348
16:33:42|3.6328
16:33:43|3.6366
16:33:44|3.6316
16:33:45|3.6251
16:33:47|3.625
16:33:47|3.6289
16:33:48|3.63
16:33:49|3.6206
16:33:50|3.6208
16:33:52|3.6297
16:33:53|3.6259
16:33:53|3.6249
16:33:55|3.6249
16:33:55|3.6109
16:33:57|3.6001
16:33:58|3.5899
16:33:59|3.5843
16:33:59|3.5855
16:34:01|3.5745
16:34:02|3.5742
16:34:03|3.5898
16:34:04|3.5846
16:34:05|3.5869
16:34:06|3.5769
16:34:07|3.5837
16:34:08|3.5839
16:34:09|3.5746
16:34:10|3.5818
16:34:11|3.5707
16:34:12|3.5757
16:34:13|3.5619
16:34:14|3.5615
16:34:15|3.5603
16:34:16|3.5564
16:34:17|3.5683
16:34:18|3.5764
16:34:19|3.5767
16:34:20|3.5725
16:34:21|3.5627
16:34:22|3.5634
16:34:23|3.5657
16:34:24|3.5721
16:34:25|3.5666
16:34:26|3.5704
16:34:27|3.5759
16:34:28|3.5805
16:34:29|3.5783
16:34:30|3.5826
16:34:31|3.5881
16:34:32|3.588
16:34:33|3.5873
16:34:34|3.5929
16:34:35|3.6
16:34:36|3.5988
16:34:37|3.607
16:34:38|3.5995
16:34:39|3.6074
16:34:41|3.6069
16:34:42|3.5985
16:34:43|3.6207
16:34:43|3.6292
16:34:45|3.6027
16:34:46|3.6103
16:34:48|3.6036
16:34:49|3.6186
16:34:50|3.614
16:34:51|3.6159
16:34:52|3.62
16:34:53|3.6207
16:34:54|3.6128
16:34:56|3.6129
16:34:57|3.6132
16:34:57|3.6124
16:34:58|3.6106
16:34:59|3.617
16:35:00|3.6168
16:35:01|3.6164
16:35:02|3.6219
16:35:03|3.6128
16:35:04|3.6115
16:35:05|3.6128
16:35:06|3.6135
16:35:07|3.6168
16:35:08|3.6142
16:35:09|3.6135
16:35:10|3.6166
16:35:11|3.6162
16:35:12|3.6144
16:35:13|3.6168
16:35:14|3.6204
16:35:15|3.619
16:35:16|3.6134
16:35:17|3.6165
16:35:18|3.6139
16:35:19|3.6094
16:35:20|3.6116
16:35:21|3.6126
16:35:22|3.6159
16:35:23|3.6098
16:35:24|3.611
16:35:25|3.6078
16:35:26|3.6093
16:35:27|3.6
16:35:28|3.593
16:35:29|3.5929
16:35:30|3.5954
16:35:31|3.6026
16:35:32|3.5981
16:35:33|3.5949
16:35:34|3.5989
16:35:35|3.59
16:35:36|3.5921
16:35:37|3.5909
16:35:38|3.5932
16:35:39|3.601
16:35:41|3.6
16:35:42|3.5963
16:35:43|3.6027
16:35:44|3.6036
16:35:45|3.6056
16:35:46|3.6076
16:35:47|3.6027
16:35:48|3.6079
16:35:49|3.6147
16:35:51|3.619
16:35:52|3.6148
16:35:53|3.6161
16:35:54|3.6194
16:35:55|3.6253
16:35:56|3.6329
16:35:57|3.6366
16:35:58|3.6194
16:35:59|3.6237
16:36:00|3.6234
16:36:02|3.6227
16:36:02|3.6365
16:36:03|3.6391
16:36:04|3.637
16:36:05|3.6395
16:36:06|3.6442
16:36:07|3.6244
16:36:08|3.6315
16:36:09|3.6284
16:36:10|3.6449
16:36:11|3.6446
16:36:12|3.6473
16:36:13|3.6429
16:36:14|3.6463
16:36:15|3.65
16:36:16|3.6446
16:36:17|3.646
16:36:19|3.646
16:36:19|3.6434
16:36:20|3.6447
16:36:21|3.6443
16:36:22|3.65
16:36:24|3.6451
16:36:24|3.6561
16:36:25|3.656
16:36:26|3.6551
16:36:28|3.6474
16:36:28|3.6624
16:36:29|3.6675
16:36:30|3.6451
16:36:31|3.6518
16:36:32|3.6506
16:36:33|3.636
16:36:35|3.6428
16:36:36|3.6408
16:36:37|3.6412
16:36:38|3.6412
16:36:38|3.6401
16:36:39|3.6407
16:36:41|3.6387
16:36:43|3.6379
16:36:44|3.6269
16:36:44|3.6157
16:36:47|3.6227
16:36:48|3.6203
16:36:49|3.625
16:36:50|3.6274
16:36:51|3.6287
16:36:52|3.6299
16:36:54|3.6294
16:36:54|3.6305
16:36:56|3.637
16:36:56|3.6329
16:36:57|3.635
16:36:58|3.6296
16:37:00|3.6359
16:37:00|3.6351
16:37:01|3.6345
16:37:02|3.625
16:37:04|3.6305
16:37:05|3.6333
16:37:07|3.6334
16:37:07|3.6251
16:37:08|3.6297
16:37:09|3.6182
16:37:10|3.6194
16:37:11|3.6224
16:37:12|3.6299
16:37:13|3.6256
16:37:14|3.6252
16:37:16|3.6296
16:37:16|3.626
16:37:17|3.6213
16:37:19|3.6296
16:37:19|3.6282
16:37:20|3.6299
16:37:21|3.6259
16:37:22|3.6336
16:37:23|3.63
16:37:24|3.6331
16:37:25|3.6297
16:37:26|3.6241
16:37:27|3.6299
16:37:28|3.634
16:37:29|3.6346
16:37:30|3.6357
16:37:31|3.6399
16:37:32|3.638
16:37:33|3.64
16:37:34|3.65
16:37:35|3.6581
16:37:36|3.6528
16:37:37|3.6581
16:37:38|3.6518
16:37:39|3.6494
16:37:40|3.6408
16:37:41|3.6433
16:37:43|3.65
16:37:44|3.6381
16:37:45|3.6379
16:37:46|3.64
16:37:47|3.6338
16:37:49|3.6331
16:37:50|3.6322
16:37:51|3.6318
16:37:51|3.6399
16:37:52|3.6363
16:37:54|3.632
16:37:55|3.6366
16:37:56|3.6276
16:37:57|3.6335
16:37:58|3.6377
16:38:00|3.6389
16:38:01|3.64
16:38:02|3.6405
16:38:03|3.6404
16:38:04|3.6373
16:38:05|3.64
16:38:06|3.6373
16:38:07|3.6369
16:38:08|3.6394
16:38:09|3.6404
16:38:10|3.6412
16:38:11|3.6466
16:38:12|3.646
16:38:13|3.6454
16:38:14|3.6491
16:38:15|3.6425
16:38:16|3.64
16:38:17|3.6351
16:38:19|3.6364
16:38:19|3.6362
16:38:20|3.6388
16:38:22|3.6385
16:38:22|3.6385
16:38:23|3.6369
16:38:24|3.6368
16:38:26|3.6371
16:38:27|3.6401
16:38:28|3.6401
16:38:29|3.6404
16:38:30|3.6446
16:38:31|3.645
16:38:32|3.645
16:38:33|3.6429
16:38:34|3.6458
16:38:35|3.6431
16:38:36|3.6446
16:38:37|3.645
16:38:38|3.6475
16:38:39|3.6474
16:38:40|3.6474
16:38:41|3.6487
16:38:42|3.6499
16:38:43|3.6535
16:38:45|3.66
16:38:46|3.666
16:38:48|3.6819
16:38:48|3.6722
16:38:49|3.6796
16:38:51|3.6838
16:38:52|3.6843
16:38:53|3.69
16:38:54|3.6866
16:38:55|3.6956
16:38:56|3.6974
16:38:57|3.6991
16:38:58|3.6991
16:38:59|3.7079
16:39:00|3.7133
16:39:02|3.713
16:39:02|3.7104
16:39:03|3.7
16:39:05|3.6902
16:39:05|3.6807
16:39:06|3.6671
16:39:07|3.6764
16:39:08|3.6856
16:39:09|3.6901
16:39:10|3.6911
16:39:11|3.6992
16:39:12|3.696
16:39:13|3.7
16:39:14|3.6912
16:39:15|3.6882
16:39:16|3.6899
16:39:17|3.6829
16:39:18|3.6807
16:39:19|3.6814
16:39:20|3.69
16:39:21|3.6744
16:39:22|3.6862
16:39:23|3.6955
16:39:24|3.6957
16:39:25|3.6867
16:39:26|3.6925
16:39:27|3.6923
16:39:28|3.7005
16:39:29|3.6993
16:39:30|3.6981
16:39:32|3.6964
16:39:33|3.6988
16:39:33|3.6988
16:39:34|3.6938
16:39:35|3.6995
16:39:36|3.6987
16:39:37|3.6983
16:39:39|3.7015
16:39:39|3.7058
16:39:40|3.707
16:39:41|3.7075
16:39:42|3.7165
16:39:44|3.716
16:39:45|3.7196
16:39:46|3.7164
16:39:48|3.7286
16:39:49|3.7297
16:39:51|3.73
16:39:51|3.7259
16:39:53|3.7301
16:39:55|3.7274
16:39:55|3.7319
16:39:56|3.7315
16:39:57|3.7372
16:39:58|3.7355
16:39:59|3.7352
16:40:00|3.7396
16:40:02|3.7399
16:40:03|3.74
16:40:03|3.74
16:40:04|3.74
16:40:06|3.74
16:40:07|3.7381
16:40:07|3.7418
16:40:08|3.7405
16:40:09|3.7403
16:40:10|3.7401
16:40:11|3.7405
16:40:12|3.7411
16:40:13|3.7353
16:40:14|3.7358
16:40:15|3.7354
16:40:17|3.7352
16:40:17|3.729
16:40:18|3.7267
16:40:19|3.7272
16:40:20|3.7252
16:40:21|3.7246
16:40:22|3.7219
16:40:23|3.7218
16:40:24|3.7225
16:40:25|3.7226
16:40:26|3.7225
16:40:27|3.7271
16:40:28|3.7237
16:40:29|3.7226
16:40:30|3.7237
16:40:31|3.7283
16:40:32|3.7261
16:40:33|3.73
16:40:34|3.7363
16:40:36|3.7398
16:40:36|3.7418
16:40:37|3.7428
16:40:38|3.7442
16:40:39|3.7482
16:40:41|3.749
16:40:41|3.7602
16:40:42|3.769
16:40:43|3.7735
16:40:44|3.7752
16:40:46|3.7779
16:40:48|3.7779
16:40:49|3.7797
16:40:49|3.7713
16:40:50|3.7713
16:40:52|3.7729
16:40:53|3.7633
16:40:54|3.7587
16:40:55|3.75
16:40:56|3.7458
16:40:57|3.7483
16:40:58|3.7453
16:40:59|3.742
16:41:00|3.7487
16:41:01|3.7474
16:41:02|3.7486
16:41:03|3.7604
16:41:04|3.7584
16:41:05|3.7574
16:41:06|3.7575
16:41:07|3.7607
16:41:08|3.7584
16:41:09|3.765
16:41:10|3.7578
16:41:11|3.7596
16:41:12|3.7601
16:41:13|3.7579
16:41:14|3.7626
16:41:15|3.7644
16:41:16|3.7652
16:41:17|3.7663
16:41:18|3.7684
16:41:19|3.7751
16:41:20|3.7771
16:41:21|3.78
16:41:22|3.7763
16:41:23|3.7807
16:41:24|3.7828
16:41:25|3.7804
16:41:26|3.78
16:41:28|3.7833
16:41:28|3.7849
16:41:29|3.7899
16:41:30|3.7884
16:41:31|3.7914
16:41:33|3.7925
16:41:33|3.7973
16:41:34|3.8062
16:41:36|3.8175
16:41:36|3.8193
16:41:37|3.8195
16:41:38|3.8192
16:41:39|3.8218
16:41:40|3.8247
16:41:41|3.8257
16:41:42|3.8291
16:41:43|3.8285
16:41:44|3.8292
16:41:45|3.8289
16:41:47|3.8306
16:41:49|3.8377
16:41:50|3.8434
16:41:52|3.853
16:41:53|3.8547
16:41:55|3.8618
16:41:56|3.8666
16:41:56|3.8693
16:41:58|3.8755
16:41:59|3.8644
16:42:00|3.8491
16:42:01|3.8515
16:42:01|3.8546
16:42:02|3.857
16:42:03|3.8305
16:42:05|3.8313
16:42:06|3.8014
16:42:07|3.808
16:42:08|3.8176
16:42:09|3.8176
16:42:10|3.8247
16:42:11|3.8254
16:42:12|3.8245
16:42:13|3.8438
16:42:14|3.8352
16:42:15|3.8337
16:42:17|3.8318
16:42:17|3.8301
16:42:19|3.8201
16:42:20|3.8228
16:42:20|3.797
16:42:22|3.797
16:42:22|3.797
16:42:24|3.7926
16:42:25|3.8054
16:42:25|3.8155
16:42:27|3.8141
16:42:28|3.8101
16:42:29|3.806
16:42:29|3.8082
16:42:31|3.8154
16:42:31|3.8193
16:42:33|3.8211
16:42:34|3.8259
16:42:35|3.8234
16:42:36|3.8251
16:42:37|3.827
16:42:38|3.8267
16:42:39|3.8287
16:42:40|3.8215
16:42:41|3.8172
16:42:42|3.8133
16:42:43|3.8132
16:42:44|3.8084
16:42:45|3.8008
16:42:46|3.8139
16:42:47|3.8101
16:42:49|3.8177
16:42:50|3.818
16:42:52|3.8108
16:42:53|3.8159
16:42:54|3.8161
16:42:55|3.8264
16:42:56|3.8306
16:42:57|3.8327
16:42:58|3.8325
16:43:00|3.8323
16:43:01|3.83
16:43:02|3.8331
16:43:03|3.84
16:43:04|3.8359
16:43:05|3.8384
16:43:06|3.839
16:43:07|3.8254
16:43:08|3.8213
16:43:09|3.8205
16:43:10|3.812
16:43:11|3.8054
16:43:13|3.7759
16:43:13|3.7787
16:43:15|3.7797
16:43:17|3.7794
16:43:17|3.7992
16:43:18|3.7969
16:43:19|3.7988
16:43:20|3.7945
16:43:21|3.794
16:43:22|3.7947
16:43:23|3.7895
16:43:24|3.7959
16:43:25|3.7944
16:43:26|3.7954
16:43:27|3.7926
16:43:29|3.7836
16:43:29|3.7811
16:43:30|3.7785
16:43:32|3.7649
16:43:33|3.7662
16:43:34|3.7649
16:43:35|3.7649
16:43:36|3.763
16:43:37|3.7572
16:43:38|3.7572
16:43:39|3.7642
16:43:40|3.7757
16:43:41|3.7723
16:43:42|3.7827
16:43:43|3.7762
16:43:44|3.776
16:43:45|3.7767
16:43:46|3.7768
16:43:47|3.7783
16:43:48|3.7861
16:43:50|3.7913
16:43:51|3.7913
16:43:53|3.7991
16:43:53|3.7999
16:43:54|3.7972
16:43:55|3.7994
16:43:57|3.8095
16:43:58|3.7982
16:43:59|3.7998
16:44:00|3.8104
16:44:01|3.815
16:44:02|3.8049
16:44:03|3.7995
16:44:04|3.8104
16:44:05|3.8095
16:44:06|3.8025
16:44:07|3.8022
16:44:09|3.8103
16:44:10|3.8072
16:44:11|3.8067
16:44:12|3.8066
16:44:13|3.8096
16:44:13|3.8002
16:44:15|3.7918
16:44:15|3.795
16:44:16|3.7827
16:44:18|3.7884
16:44:18|3.7893
16:44:20|3.7897
16:44:21|3.7958
16:44:21|3.7942
16:44:22|3.7908
16:44:24|3.7919
16:44:25|3.7898
16:44:26|3.7858
16:44:27|3.786
16:44:28|3.7908
16:44:29|3.7917
16:44:30|3.7961
16:44:31|3.7956
16:44:33|3.8042
16:44:34|3.81
16:44:35|3.8147
16:44:36|3.815
16:44:36|3.805
16:44:38|3.8122
16:44:39|3.8116
16:44:40|3.8126
16:44:40|3.806
16:44:41|3.7904
16:44:43|3.8001
16:44:44|3.8115
16:44:44|3.8047
16:44:45|3.8015
16:44:46|3.8098
16:44:47|3.8097
16:44:49|3.8074
16:44:50|3.8198
16:44:51|3.826
16:44:53|3.8348
16:44:54|3.8471
16:44:55|3.8461
16:44:56|3.8473
16:44:57|3.859
16:44:58|3.8512
16:44:59|3.8544
16:45:01|3.87
16:45:02|3.872
16:45:03|3.8749
16:45:04|3.8672
16:45:04|3.8685
16:45:06|3.8801
16:45:06|3.89
16:45:08|3.887
16:45:09|3.8997
16:45:10|3.9
16:45:11|3.8972
16:45:12|3.8942
16:45:14|3.9018
16:45:15|3.9111
16:45:15|3.9046
16:45:16|3.8953
16:45:18|3.8864
16:45:18|3.8787
16:45:19|3.8727
16:45:20|3.869
16:45:22|3.8801
16:45:22|3.8896
16:45:24|3.8996
16:45:24|3.8844
16:45:25|3.8851
16:45:26|3.8761
16:45:27|3.8739
16:45:29|3.8789
16:45:29|3.8764
16:45:30|3.874
16:45:31|3.8811
16:45:33|3.8758
16:45:33|3.8693
16:45:34|3.8674
16:45:35|3.8516
16:45:36|3.85
16:45:38|3.8414
16:45:39|3.8499
16:45:40|3.8428
16:45:41|3.8406
16:45:42|3.8478
16:45:43|3.8327
16:45:44|3.83
16:45:45|3.8442
16:45:46|3.8567
16:45:47|3.8564
16:45:48|3.8556
16:45:49|3.8648
16:45:50|3.8564
16:45:52|3.8607
16:45:53|3.8641
16:45:54|3.8655
16:45:55|3.853
16:45:57|3.8552
16:45:58|3.8505
16:45:59|3.8471
16:46:00|3.8334
16:46:01|3.8362
16:46:02|3.8328
16:46:03|3.8258
16:46:04|3.8298
16:46:05|3.8258
16:46:06|3.8194
16:46:07|3.8076
16:46:08|3.7994
16:46:09|3.7702
16:46:10|3.776
16:46:11|3.7747
16:46:12|3.7829
16:46:13|3.788
16:46:14|3.7829
16:46:15|3.783
16:46:16|3.78
16:46:17|3.7763
16:46:18|3.7837
16:46:19|3.7873
16:46:20|3.796
16:46:21|3.7835
16:46:22|3.76
16:46:23|3.7814
16:46:24|3.7714
16:46:25|3.7686
16:46:26|3.7699
16:46:27|3.7732
16:46:28|3.7887
16:46:29|3.7958
16:46:30|3.7961
16:46:31|3.7732
16:46:32|3.7826
16:46:33|3.7897
16:46:34|3.7797
16:46:35|3.7756
16:46:36|3.7691
16:46:37|3.7704
16:46:38|3.7739
16:46:39|3.7724
16:46:40|3.7746
16:46:41|3.7791
16:46:42|3.7777
16:46:43|3.7638
16:46:44|3.7656
16:46:45|3.7678
16:46:46|3.7607
16:46:47|3.7675
16:46:48|3.7675
16:46:49|3.7608
16:46:50|3.7622
16:46:51|3.7606
16:46:53|3.7587
16:46:54|3.7397
16:46:55|3.7299
16:46:57|3.7381
16:46:58|3.7381
16:46:59|3.74
16:47:00|3.7527
16:47:01|3.7568
16:47:02|3.7624
16:47:03|3.7566
16:47:04|3.7689
16:47:05|3.7695
16:47:06|3.77
16:47:07|3.7827
16:47:08|3.7849
16:47:09|3.7852
16:47:10|3.7851
16:47:11|3.7828
16:47:12|3.78
16:47:13|3.7827
16:47:15|3.7801
16:47:15|3.7799
16:47:17|3.78
16:47:18|3.7787
16:47:18|3.7821
16:47:20|3.7849
16:47:21|3.7986
16:47:22|3.8054
16:47:23|3.8018
16:47:24|3.8174
16:47:25|3.8302
16:47:26|3.8315
16:47:27|3.8369
16:47:28|3.8369
16:47:29|3.8271
16:47:30|3.8262
16:47:31|3.825
16:47:32|3.8283
16:47:33|3.8121
16:47:34|3.8169
16:47:35|3.825
16:47:36|3.8235
16:47:37|3.8139
16:47:38|3.8175
16:47:39|3.829
16:47:40|3.825
16:47:41|3.831
16:47:42|3.8237
16:47:43|3.8234
16:47:44|3.8272
16:47:45|3.83
16:47:46|3.8254
16:47:47|3.8262
16:47:48|3.826
16:47:49|3.8253
16:47:50|3.8129
16:47:51|3.8115
16:47:52|3.8018
16:47:54|3.8062
16:47:55|3.8004
16:47:56|3.8067
16:47:58|3.8007
16:47:59|3.8001
16:48:00|3.7942
16:48:01|3.7883
16:48:02|3.7897
16:48:03|3.8088
16:48:04|3.8101
16:48:06|3.8232
16:48:07|3.8117
16:48:08|3.8079
16:48:09|3.8199
16:48:10|3.8083
16:48:11|3.8077
16:48:12|3.7952
16:48:13|3.8022
16:48:13|3.8077
16:48:15|3.8176
16:48:16|3.8178
16:48:17|3.8126
16:48:18|3.817
16:48:19|3.8125
16:48:19|3.819
16:48:21|3.8199
16:48:22|3.8215
16:48:23|3.8339
16:48:24|3.8376
16:48:25|3.8429
16:48:26|3.8399
16:48:26|3.8433
16:48:28|3.8494
16:48:28|3.8379
16:48:30|3.8358
16:48:31|3.8462
16:48:32|3.8488
16:48:33|3.8485
16:48:34|3.8434
16:48:35|3.8445
16:48:36|3.8434
16:48:38|3.8435
16:48:39|3.8432
16:48:40|3.844
16:48:41|3.8382
16:48:41|3.8354
16:48:43|3.8267
16:48:44|3.8237
16:48:44|3.829
16:48:46|3.8341
16:48:46|3.8325
16:48:48|3.8232
16:48:49|3.8383
16:48:50|3.8292
16:48:50|3.8373
16:48:51|3.8295
16:48:53|3.8282
16:48:55|3.836
16:48:56|3.8301
16:48:58|3.8341
16:48:59|3.8363
16:49:00|3.8343
16:49:02|3.834
16:49:02|3.8332
16:49:03|3.8359
16:49:04|3.8344
16:49:05|3.8385
16:49:06|3.8386
16:49:08|3.8377
16:49:09|3.8448
16:49:10|3.85
16:49:12|3.8544
16:49:12|3.8681
16:49:13|3.8641
16:49:14|3.8736
16:49:15|3.874
16:49:16|3.8703
16:49:17|3.8755
16:49:18|3.8785
16:49:19|3.8786
16:49:20|3.8765
16:49:21|3.8791
16:49:22|3.88
16:49:23|3.8818
16:49:24|3.8896
16:49:25|3.8793
16:49:26|3.8806
16:49:27|3.8767
16:49:28|3.8834
16:49:29|3.8806
16:49:30|3.8782
16:49:31|3.8783
16:49:32|3.8767
16:49:33|3.8694
16:49:34|3.8613
16:49:35|3.8534
16:49:36|3.853
16:49:37|3.8479
16:49:38|3.849
16:49:39|3.8499
16:49:41|3.8498
16:49:41|3.8472
16:49:42|3.8545
16:49:43|3.8519
16:49:44|3.8622
16:49:45|3.8644
16:49:46|3.8617
16:49:47|3.8541
16:49:48|3.8577
16:49:49|3.8549
16:49:50|3.8573
16:49:52|3.8659
16:49:53|3.8646
16:49:54|3.8632
16:49:56|3.8732
16:49:57|3.8753
16:49:58|3.8793
16:49:59|3.8799
16:50:00|3.8788
16:50:02|3.8857
16:50:03|3.8942
16:50:04|3.9
16:50:05|3.9
16:50:05|3.91
16:50:06|3.9155
16:50:08|3.9171
16:50:09|3.9097
16:50:10|3.908
16:50:10|3.9001
16:50:11|3.8996
16:50:13|3.8851
16:50:14|3.8943
16:50:14|3.8902
16:50:15|3.8977
16:50:17|3.8947
16:50:18|3.8997
16:50:19|3.9006
16:50:20|3.9068
16:50:21|3.9073
16:50:22|3.9126
16:50:23|3.9146
16:50:24|3.9154
16:50:25|3.9198
16:50:26|3.921
16:50:27|3.9249
16:50:27|3.9251
16:50:29|3.9261
16:50:30|3.921
16:50:31|3.9209
16:50:32|3.9251
16:50:33|3.9289
16:50:34|3.93
16:50:34|3.9302
16:50:36|3.9316
16:50:37|3.93
16:50:38|3.9304
16:50:39|3.9351
16:50:40|3.9264
16:50:41|3.9208
16:50:42|3.9113
16:50:43|3.9032
16:50:44|3.8997
16:50:45|3.8918
16:50:46|3.902
16:50:47|3.9121
16:50:48|3.92
16:50:49|3.9115
16:50:50|3.9182
16:50:51|3.9173
16:50:52|3.912
16:50:53|3.9107
16:50:54|3.9073
16:50:55|3.9136
16:50:57|3.9122
16:50:58|3.914
16:50:59|3.9146
16:51:00|3.911
16:51:01|3.9172
16:51:02|3.9103
16:51:04|3.9054
16:51:05|3.894
16:51:06|3.8737
16:51:07|3.8767
16:51:08|3.8733
16:51:08|3.8707
16:51:09|3.8776
16:51:10|3.8785
16:51:11|3.8887
16:51:13|3.8949
16:51:13|3.8904
16:51:14|3.8922
16:51:16|3.8935
16:51:17|3.9053
16:51:18|3.9029
16:51:18|3.9094
16:51:20|3.903
16:51:21|3.9024
16:51:21|3.905
16:51:22|3.9145
16:51:24|3.9058
16:51:25|3.9048
16:51:26|3.9102
16:51:27|3.9138
16:51:28|3.9141
16:51:28|3.9167
16:51:30|3.9165
16:51:30|3.9163
16:51:31|3.9143
16:51:32|3.92
16:51:33|3.92
16:51:34|3.9187
16:51:35|3.92
16:51:36|3.9237
16:51:38|3.93
16:51:39|3.9315
16:51:41|3.9339
16:51:41|3.94
16:51:42|3.945
16:51:43|3.936
16:51:44|3.9428
16:51:46|3.9398
16:51:47|3.9461
16:51:48|3.9429
16:51:49|3.9428
16:51:49|3.9435
16:51:50|3.9273
16:51:51|3.9266
16:51:53|3.9213
16:51:54|3.9294
16:51:54|3.93
16:51:56|3.93
16:51:58|3.93
16:51:59|3.9318
16:52:00|3.9349
16:52:01|3.9302
16:52:02|3.9355
16:52:03|3.9318
16:52:04|3.9213
16:52:05|3.9201
16:52:06|3.9167
16:52:07|3.9184
16:52:08|3.9003
16:52:09|3.9086
16:52:10|3.9
16:52:12|3.9033
16:52:13|3.9003
16:52:13|3.9031
16:52:15|3.9018
16:52:15|3.9041
16:52:17|3.8955
16:52:17|3.9035
16:52:18|3.9022
16:52:20|3.904
16:52:20|3.9026
16:52:21|3.9129
16:52:23|3.9149
16:52:24|3.9162
16:52:24|3.9168
16:52:26|3.9165
16:52:27|3.9101
16:52:28|3.9141
16:52:29|3.9144
16:52:29|3.9145
16:52:31|3.9105
16:52:31|3.9063
16:52:32|3.9063
16:52:34|3.9057
16:52:34|3.9075
16:52:36|3.9103
16:52:36|3.9068
16:52:38|3.9103
16:52:38|3.9117
16:52:40|3.9091
16:52:40|3.9096
16:52:41|3.9102
16:52:42|3.91
16:52:43|3.9056
16:52:45|3.9079
16:52:45|3.9064
16:52:47|3.91
16:52:47|3.9093
16:52:48|3.9091
16:52:49|3.9085
16:52:51|3.9055
16:52:51|3.9074
16:52:52|3.9055
16:52:53|3.9053
16:52:55|3.9078
16:52:56|3.9053
16:52:57|3.9032
16:52:58|3.9053
16:53:00|3.8562
16:53:01|3.8747
16:53:03|3.8573
16:53:04|3.8667
16:53:04|3.8796
16:53:05|3.8639
16:53:07|3.8643
16:53:08|3.8658
16:53:09|3.8679
16:53:10|3.8707
16:53:11|3.8747
16:53:12|3.8793
16:53:13|3.8898
16:53:14|3.89
16:53:15|3.8728
16:53:16|3.8674
16:53:17|3.8799
16:53:18|3.8922
16:53:19|3.8841
16:53:21|3.8793
16:53:21|3.8849
16:53:22|3.8825
16:53:23|3.8776
16:53:25|3.8761
16:53:26|3.8801
16:53:27|3.8534
16:53:27|3.8481
16:53:28|3.8389
16:53:30|3.8341
16:53:30|3.8334
16:53:31|3.8328
16:53:33|3.8283
16:53:33|3.8268
16:53:34|3.8109
16:53:35|3.796
16:53:36|3.7964
16:53:37|3.7912
16:53:38|3.7838
16:53:39|3.796
16:53:41|3.7898
16:53:41|3.7975
16:53:42|3.8018
16:53:43|3.8012
16:53:44|3.8005
16:53:45|3.8151
16:53:46|3.8131
16:53:48|3.8312
16:53:48|3.8333
16:53:49|3.8347
16:53:50|3.8334
16:53:51|3.8409
16:53:53|3.8433
16:53:54|3.8542
16:53:55|3.8559
16:53:56|3.8506
16:53:57|3.8616
16:53:59|3.8592
16:54:01|3.8616
16:54:01|3.8566
16:54:03|3.8501
16:54:05|3.855
16:54:07|3.8572
16:54:07|3.8572
16:54:08|3.86
16:54:09|3.8584
16:54:10|3.8517
16:54:11|3.8584
16:54:12|3.858
16:54:13|3.855
16:54:14|3.8559
16:54:15|3.85
16:54:16|3.849
16:54:17|3.8422
16:54:19|3.8406
16:54:20|3.8302
16:54:21|3.8399
16:54:22|3.8322
16:54:23|3.8406
16:54:23|3.8419
16:54:24|3.8237
16:54:26|3.8399
16:54:27|3.84
16:54:29|3.8452
16:54:29|3.8434
16:54:30|3.854
16:54:31|3.8459
16:54:32|3.8497
16:54:33|3.8497
16:54:34|3.8505
16:54:35|3.851
16:54:36|3.8512
16:54:37|3.8537
16:54:38|3.851
16:54:39|3.8522
16:54:40|3.8525
16:54:41|3.8471
16:54:42|3.8436
16:54:43|3.8406
16:54:44|3.8408
16:54:45|3.8406
16:54:46|3.8414
16:54:47|3.8394
16:54:48|3.8394
16:54:49|3.8391
16:54:50|3.8395
16:54:51|3.8366
16:54:52|3.8383
16:54:53|3.836
16:54:54|3.834
16:54:55|3.8348
16:54:56|3.8363
16:54:57|3.8347
16:54:58|3.839
16:55:00|3.8344
16:55:02|3.8407
16:55:02|3.8445
16:55:04|3.8436
16:55:06|3.8481
16:55:06|3.855
16:55:07|3.8672
16:55:08|3.8629
16:55:09|3.8658
16:55:11|3.8679
16:55:12|3.8685
16:55:13|3.8799
16:55:14|3.877
16:55:15|3.8782
16:55:16|3.8771
16:55:17|3.8799
16:55:18|3.877
16:55:19|3.8782
16:55:20|3.8773
16:55:21|3.8755
16:55:22|3.8773
16:55:23|3.8745
16:55:24|3.8799
16:55:25|3.9
16:55:26|3.8816
16:55:27|3.8918
16:55:28|3.8893
16:55:29|3.8909
16:55:30|3.8949
16:55:31|3.892
16:55:32|3.8943
16:55:33|3.9
16:55:34|3.8996
16:55:35|3.8938
16:55:36|3.897
16:55:37|3.8998
16:55:38|3.8945
16:55:39|3.898
16:55:40|3.8948
16:55:41|3.8951
16:55:42|3.902
16:55:43|3.9096
16:55:44|3.9071
16:55:45|3.9051
16:55:46|3.9022
16:55:47|3.8954
16:55:48|3.9051
16:55:49|3.9085
16:55:50|3.9058
16:55:51|3.9095
16:55:52|3.9064
16:55:53|3.8982
16:55:54|3.8991
16:55:55|3.882
16:55:56|3.882
16:55:57|3.8877
16:55:58|3.8812
16:55:59|3.8745
16:56:00|3.8756
16:56:02|3.8858
16:56:03|3.8887
16:56:05|3.8915
16:56:05|3.8827
16:56:07|3.888
16:56:08|3.8806
16:56:10|3.8852
16:56:10|3.8804
16:56:11|3.8857
16:56:12|3.8854
16:56:13|3.8755
16:56:14|3.8828
16:56:15|3.8873
16:56:16|3.8883
16:56:18|3.8834
16:56:18|3.8909
16:56:19|3.8938
16:56:20|3.8883
16:56:21|3.8882
16:56:22|3.89
16:56:23|3.8938
16:56:24|3.8947
16:56:25|3.8935
16:56:26|3.89
16:56:27|3.8922
16:56:28|3.8889
16:56:29|3.8917
16:56:30|3.8929
16:56:31|3.8979
16:56:32|3.8969
16:56:33|3.8939
16:56:34|3.891
16:56:35|3.8917
16:56:36|3.8934
16:56:37|3.8946
16:56:38|3.8905
16:56:39|3.8935
16:56:40|3.8934
16:56:41|3.893
16:56:42|3.8914
16:56:43|3.893
16:56:44|3.894
16:56:45|3.8942
16:56:46|3.8947
16:56:47|3.8928
16:56:48|3.895
16:56:49|3.8932
16:56:50|3.8909
16:56:51|3.8924
16:56:52|3.8908
16:56:53|3.8917
16:56:54|3.8944
16:56:55|3.8916
16:56:56|3.8707
16:56:57|3.8786
16:56:58|3.8734
16:56:59|3.8714
16:57:00|3.8686
16:57:02|3.8671
16:57:04|3.8536
16:57:04|3.8334
16:57:05|3.8365
16:57:09|3.8199
16:57:10|3.8132
16:57:11|3.8122
16:57:12|3.8038
16:57:13|3.8102
16:57:14|3.8052
16:57:15|3.7977
16:57:16|3.7965
16:57:17|3.8103
16:57:18|3.7991
16:57:19|3.8074
16:57:20|3.8183
16:57:21|3.821
16:57:22|3.8227
16:57:23|3.826
16:57:24|3.8283
16:57:25|3.8301
16:57:27|3.8263
16:57:27|3.8378
16:57:28|3.8434
16:57:29|3.8498
16:57:30|3.848
16:57:31|3.85
16:57:32|3.8469
16:57:33|3.8404
16:57:34|3.8498
16:57:36|3.8499
16:57:36|3.8537
16:57:38|3.8641
16:57:38|3.8591
16:57:39|3.8546
16:57:41|3.8567
16:57:41|3.853
16:57:42|3.8572
16:57:43|3.855
16:57:45|3.8586
16:57:46|3.8586
16:57:46|3.8603
16:57:47|3.8663
16:57:48|3.8511
16:57:49|3.8619
16:57:51|3.8566
16:57:51|3.8595
16:57:52|3.8609
16:57:53|3.8625
16:57:54|3.865
16:57:55|3.8661
16:57:56|3.8637
16:57:57|3.8567
16:57:58|3.8563
16:57:59|3.8541
16:58:00|3.8541
16:58:02|3.8541
16:58:03|3.8574
16:58:05|3.8587
16:58:06|3.8587
16:58:08|3.861
16:58:09|3.8606
16:58:10|3.8587
16:58:11|3.8501
16:58:12|3.8533
16:58:13|3.8524
16:58:14|3.8607
16:58:15|3.8609
16:58:16|3.8532
16:58:17|3.8548
16:58:18|3.855
16:58:19|3.8538
16:58:20|3.8583
16:58:21|3.8582
16:58:23|3.8533
16:58:24|3.8561
16:58:25|3.8558
16:58:26|3.8503
16:58:27|3.853
16:58:29|3.8504
16:58:29|3.8547
16:58:30|3.8502
16:58:31|3.8502
16:58:32|3.8416
16:58:33|3.8312
16:58:34|3.809
16:58:35|3.82
16:58:36|3.79
16:58:37|3.7881
16:58:38|3.7904
16:58:39|3.8101
16:58:40|3.8199
16:58:41|3.7963
16:58:42|3.8
16:58:43|3.7845
16:58:44|3.7858
16:58:45|3.7287
16:58:46|3.7299
16:58:47|3.728
16:58:48|3.7293
16:58:49|3.7296
16:58:50|3.7289
16:58:51|3.7478
16:58:52|3.7366
16:58:53|3.7372
16:58:54|3.73
16:58:55|3.7301
16:58:56|3.7301
16:58:58|3.7293
16:58:59|3.7264
16:59:00|3.7261
16:59:01|3.7287
16:59:02|3.7274
16:59:04|3.7301
16:59:05|3.7232
16:59:06|3.7258
16:59:08|3.7429
16:59:09|3.742
16:59:09|3.7536
16:59:11|3.7669
16:59:11|3.7565
16:59:13|3.7783
16:59:14|3.7872
16:59:15|3.7896
16:59:16|3.7999
16:59:17|3.7923
16:59:18|3.7899
16:59:19|3.7877
16:59:20|3.7805
16:59:21|3.7773
16:59:22|3.78
16:59:23|3.7752
16:59:24|3.7752
16:59:25|3.7754
16:59:26|3.7696
16:59:27|3.7701
16:59:28|3.7675
16:59:29|3.7722
16:59:30|3.7778
16:59:31|3.7767
16:59:32|3.7806
16:59:33|3.78
16:59:34|3.7735
16:59:35|3.7807
16:59:36|3.7781
16:59:37|3.776
16:59:38|3.7795
16:59:39|3.7802
16:59:40|3.7782
16:59:41|3.7741
16:59:42|3.7735
16:59:43|3.7978
16:59:44|3.7846
16:59:45|3.7844
16:59:46|3.7864
16:59:48|3.7892
16:59:48|3.79
16:59:49|3.7885
16:59:50|3.7899
16:59:51|3.7893
16:59:52|3.7888
16:59:53|3.7905
16:59:54|3.7952
16:59:56|3.8009
16:59:57|3.8033
16:59:57|3.8074
16:59:59|3.8055
16:59:59|3.7978
17:00:00|3.796
17:00:01|3.7923
17:00:02|3.7985
17:00:03|3.8047
17:00:05|3.8124
17:00:06|3.8073
17:00:07|3.7956
17:00:08|3.8021
17:00:09|3.8052
17:00:10|3.8058
17:00:11|3.8082
17:00:13|3.8082
17:00:13|3.8126
17:00:14|3.8193
17:00:15|3.8173
17:00:17|3.8292
17:00:19|3.8241
17:00:19|3.8231
17:00:20|3.8345
17:00:21|3.8178
17:00:22|3.8242
17:00:23|3.8214
17:00:24|3.8222
17:00:25|3.8241
17:00:26|3.8202
17:00:27|3.8196
17:00:28|3.8081
17:00:29|3.8074
17:00:30|3.8103
17:00:31|3.8155
17:00:32|3.8103
17:00:34|3.8095
17:00:35|3.8076
17:00:36|3.8144
17:00:37|3.8088
17:00:38|3.8042
17:00:39|3.8023
17:00:40|3.8075
17:00:41|3.8035
17:00:42|3.7989
17:00:43|3.8073
17:00:44|3.8
17:00:45|3.8066
17:00:46|3.8041
17:00:47|3.8016
17:00:48|3.8042
17:00:49|3.8033
17:00:50|3.8025
17:00:51|3.8099
17:00:52|3.8101
17:00:53|3.8158
17:00:54|3.8107
17:00:55|3.8135
17:00:56|3.8168
17:00:57|3.8103
17:00:58|3.8204
17:00:59|3.8205
17:01:00|3.8203
17:01:01|3.8326
17:01:02|3.8248
17:01:03|3.8293
17:01:04|3.8249
17:01:05|3.8261
17:01:07|3.8245
17:01:08|3.8229
17:01:10|3.8225
17:01:11|3.8256
17:01:12|3.8216
17:01:13|3.8202
17:01:13|3.8103
17:01:14|3.8224
17:01:17|3.8246
17:01:17|3.8218
17:01:18|3.8243
17:01:19|3.8259
17:01:21|3.8246
17:01:21|3.8243
17:01:22|3.8237
17:01:23|3.8218
17:01:24|3.8243
17:01:25|3.8261
17:01:26|3.826
17:01:27|3.8256
17:01:28|3.8219
17:01:29|3.8243
17:01:30|3.8219
17:01:31|3.8241
17:01:32|3.8238
17:01:33|3.824
17:01:34|3.8168
17:01:35|3.8147
17:01:36|3.8085
17:01:37|3.8087
17:01:38|3.8005
17:01:39|3.8
17:01:40|3.8
17:01:41|3.8023
17:01:42|3.8001
17:01:43|3.8011
17:01:44|3.8055
17:01:45|3.8052
17:01:46|3.806
17:01:47|3.8003
17:01:48|3.8051
17:01:49|3.8055
17:01:50|3.8052
17:01:51|3.8051
17:01:52|3.8054
17:01:53|3.8074
17:01:55|3.8099
17:01:55|3.8052
17:01:57|3.8024
17:01:58|3.8028
17:01:59|3.8039
17:02:00|3.8026
17:02:01|3.8045
17:02:02|3.804
17:02:03|3.8003
17:02:04|3.8
17:02:05|3.8
17:02:06|3.8
17:02:08|3.7892
17:02:08|3.7892
17:02:10|3.7875
17:02:11|3.7802
17:02:12|3.785
17:02:13|3.7836
17:02:14|3.784
17:02:15|3.78
17:02:16|3.78
17:02:17|3.78
17:02:18|3.78
17:02:19|3.7581
17:02:20|3.7648
17:02:21|3.7651
17:02:22|3.7793
17:02:23|3.7771
17:02:24|3.7673
17:02:25|3.7687
17:02:26|3.7725
17:02:27|3.765
17:02:28|3.7647
17:02:29|3.7604
17:02:30|3.7632
17:02:32|3.7641
17:02:32|3.7751
17:02:33|3.7748
17:02:34|3.76
17:02:35|3.7602
17:02:36|3.763
17:02:37|3.7585
17:02:38|3.7589
17:02:39|3.7612
17:02:40|3.7606
17:02:41|3.7603
17:02:43|3.7636
17:02:43|3.77
17:02:44|3.7707
17:02:45|3.773
17:02:46|3.7668
17:02:47|3.7703
17:02:48|3.7744
17:02:49|3.7745
17:02:50|3.7744
17:02:51|3.7727
17:02:52|3.7796
17:02:53|3.7782
17:02:54|3.7801
17:02:55|3.7773
17:02:56|3.7773
17:02:57|3.7809
17:02:58|3.785
17:02:59|3.7954
17:03:00|3.7868
17:03:01|3.7911
17:03:02|3.7952
17:03:03|3.7971
17:03:04|3.7971
17:03:05|3.7955
17:03:06|3.7954
17:03:08|3.7971
17:03:10|3.7998
17:03:11|3.7917
17:03:12|3.7991
17:03:14|3.7968
17:03:15|3.7984
17:03:15|3.7973
17:03:17|3.798
17:03:18|3.7966
17:03:19|3.797
17:03:20|3.7975
17:03:21|3.8051
17:03:22|3.8012
17:03:22|3.8033
17:03:24|3.8083
17:03:25|3.8066
17:03:26|3.8156
17:03:27|3.809
17:03:27|3.8091
17:03:28|3.8092
17:03:30|3.8074
17:03:31|3.8049
17:03:32|3.8094
17:03:33|3.803
17:03:34|3.804
17:03:35|3.8069
17:03:36|3.8172
17:03:37|3.8097
17:03:38|3.8148
17:03:39|3.8147
17:03:40|3.8126
17:03:41|3.8161
17:03:42|3.8199
17:03:43|3.8176
17:03:44|3.8199
17:03:45|3.8176
17:03:46|3.8177
17:03:47|3.8199
17:03:48|3.82
17:03:49|3.822
17:03:50|3.8177
17:03:51|3.8195
17:03:52|3.8237
17:03:53|3.83
17:03:54|3.8249
17:03:55|3.83
17:03:56|3.8265
17:03:57|3.829
17:03:58|3.8302
17:03:59|3.822
17:04:00|3.8251
17:04:02|3.8248
17:04:02|3.829
17:04:03|3.83
17:04:04|3.8275
17:04:05|3.8283
17:04:06|3.8251
17:04:07|3.8252
17:04:09|3.8248
17:04:11|3.8278
17:04:12|3.8301
17:04:13|3.8309
17:04:14|3.8337
17:04:15|3.8337
17:04:16|3.8316
17:04:17|3.84
17:04:18|3.8331
17:04:19|3.8401
17:04:20|3.8411
17:04:22|3.8453
17:04:23|3.848
17:04:24|3.8486
17:04:25|3.85
17:04:26|3.8569
17:04:26|3.8543
17:04:28|3.8544
17:04:28|3.8573
17:04:30|3.858
17:04:30|3.8576
17:04:31|3.87
17:04:32|3.8682
17:04:34|3.8658
17:04:34|3.8651
17:04:35|3.8789
17:04:36|3.8625
17:04:38|3.8652
17:04:38|3.8673
17:04:40|3.8726
17:04:41|3.8774
17:04:42|3.8786
17:04:42|3.8674
17:04:43|3.8729
17:04:45|3.8771
17:04:45|3.8797
17:04:47|3.88
17:04:47|3.8799
17:04:48|3.8889
17:04:49|3.89
17:04:51|3.8814
17:04:52|3.8891
17:04:52|3.8806
17:04:54|3.8852
17:04:55|3.887
17:04:56|3.8837
17:04:57|3.8866
17:04:58|3.8852
17:04:59|3.8793
17:05:00|3.877
17:05:01|3.8784
17:05:02|3.8647
17:05:03|3.8578
17:05:04|3.8598
17:05:05|3.8505
17:05:06|3.8603
17:05:07|3.8609
17:05:08|3.8636
17:05:09|3.8641
17:05:11|3.8636
17:05:12|3.8634
17:05:13|3.8617
17:05:14|3.8501
17:05:15|3.8526
17:05:16|3.85
17:05:17|3.8501
17:05:18|3.8515
17:05:19|3.851
17:05:20|3.8538
17:05:21|3.8531
17:05:22|3.8532
17:05:23|3.853
17:05:24|3.8547
17:05:25|3.8495
17:05:27|3.8465
17:05:27|3.8452
17:05:29|3.8462
17:05:29|3.8376
17:05:30|3.8361
17:05:32|3.8361
17:05:32|3.8335
17:05:33|3.8376
17:05:34|3.8378
17:05:36|3.8469
17:05:37|3.8499
17:05:38|3.8497
17:05:39|3.8462
17:05:40|3.8497
17:05:41|3.8499
17:05:42|3.8545
17:05:43|3.8559
17:05:44|3.8595
17:05:45|3.86
17:05:46|3.8599
17:05:47|3.8652
17:05:48|3.8629
17:05:49|3.8686
17:05:50|3.8635
17:05:51|3.8648
17:05:52|3.8651
17:05:53|3.8632
17:05:54|3.8675
17:05:55|3.8691
17:05:56|3.871
17:05:57|3.8693
17:05:58|3.8731
17:05:59|3.8754
17:06:00|3.8775
17:06:01|3.8888
17:06:02|3.8881
17:06:03|3.8851
17:06:04|3.8835
17:06:05|3.8889
17:06:06|3.8885
17:06:07|3.8885
17:06:08|3.8898
17:06:09|3.8884
17:06:11|3.889
17:06:12|3.8939
17:06:13|3.8956
17:06:14|3.8987
17:06:15|3.9011
17:06:16|3.9091
17:06:17|3.9064
17:06:18|3.913
17:06:19|3.9155
17:06:20|3.9162
17:06:21|3.912
17:06:22|3.9127
17:06:23|3.9019
17:06:24|3.9033
17:06:25|3.9003
17:06:26|3.8938
17:06:28|3.8937
17:06:29|3.8936
17:06:30|3.8938
17:06:30|3.8957
17:06:31|3.8956
17:06:33|3.8937
17:06:34|3.8931
17:06:34|3.8935
17:06:36|3.888
17:06:37|3.888
17:06:38|3.897
17:06:39|3.8965
17:06:39|3.8995
17:06:41|3.8982
17:06:42|3.8993
17:06:43|3.8943
17:06:44|3.8903
17:06:45|3.8886
17:06:45|3.8752
17:06:47|3.863
17:06:47|3.8591
17:06:49|3.8564
17:06:49|3.8495
17:06:50|3.8483
17:06:52|3.8752
17:06:53|3.8591
17:06:54|3.8623
17:06:55|3.8624
17:06:56|3.8673
17:06:57|3.862
17:06:58|3.8725
17:06:59|3.8637
17:07:00|3.8638
17:07:01|3.8746
17:07:02|3.8672
17:07:03|3.8799
17:07:04|3.8845
17:07:05|3.8816
17:07:06|3.8823
17:07:07|3.8902
17:07:08|3.8828
17:07:09|3.8847
17:07:10|3.882
17:07:11|3.8837
17:07:13|3.89
17:07:14|3.8834
17:07:15|3.8771
17:07:16|3.8807
17:07:16|3.8825
17:07:18|3.8837
17:07:19|3.8882
17:07:19|3.8836
17:07:21|3.88
17:07:21|3.8697
17:07:23|3.88
17:07:23|3.8743
17:07:24|3.8733
17:07:25|3.8799
17:07:27|3.881
17:07:28|3.8807
17:07:28|3.878
17:07:29|3.88
17:07:31|3.881
17:07:32|3.8826
17:07:32|3.8825
17:07:33|3.8826
17:07:35|3.8876
17:07:35|3.88
17:07:37|3.8716
17:07:37|3.881
17:07:38|3.876
17:07:40|3.86
17:07:41|3.8729
17:07:42|3.8551
17:07:43|3.8455
17:07:44|3.8499
17:07:45|3.8478
17:07:46|3.8401
17:07:47|3.847
17:07:48|3.8504
17:07:49|3.8596
17:07:50|3.8569
17:07:51|3.8683
17:07:52|3.8657
17:07:53|3.8531
17:07:54|3.8564
17:07:55|3.8572
17:07:56|3.86
17:07:57|3.8616
17:07:58|3.8722
17:07:59|3.8711
17:08:00|3.8682
17:08:01|3.866
17:08:02|3.8683
17:08:03|3.8677
17:08:04|3.8664
17:08:05|3.877
17:08:06|3.869
17:08:07|3.8778
17:08:08|3.88
17:08:09|3.88
17:08:10|3.8762
17:08:11|3.8762
17:08:12|3.8797
17:08:13|3.8797
17:08:15|3.8797
17:08:16|3.8808
17:08:18|3.8841
17:08:18|3.8813
17:08:20|3.881
17:08:21|3.8815
17:08:22|3.886
17:08:23|3.886
17:08:24|3.8948
17:08:25|3.8916
17:08:26|3.9043
17:08:27|3.907
17:08:28|3.9091
17:08:29|3.9059
17:08:30|3.8941
17:08:32|3.8964
17:08:32|3.8984
17:08:34|3.899
17:08:35|3.8996
17:08:36|3.9
17:08:37|3.898
17:08:38|3.8963
17:08:39|3.8976
17:08:39|3.8956
17:08:40|3.9
17:08:41|3.8953
17:08:43|3.8998
17:08:44|3.9002
17:08:44|3.9028
17:08:46|3.899
17:08:46|3.8994
17:08:48|3.8997
17:08:49|3.8996
17:08:49|3.899
17:08:50|3.8997
17:08:51|3.9
17:08:53|3.9004
17:08:54|3.9
17:08:54|3.8999
17:08:56|3.902
17:08:57|3.8994
17:08:57|3.8995
17:08:59|3.8955
17:08:59|3.8985
17:09:00|3.8985
17:09:01|3.8813
17:09:02|3.8814
17:09:03|3.8793
17:09:04|3.8876
17:09:06|3.8816
17:09:06|3.8777
17:09:07|3.8805
17:09:09|3.8794
17:09:10|3.8865
17:09:10|3.8839
17:09:12|3.8829
17:09:13|3.8829
17:09:14|3.8872
17:09:16|3.8831
17:09:18|3.8792
17:09:19|3.8754
17:09:19|3.8755
17:09:20|3.8802
17:09:21|3.8854
17:09:22|3.8835
17:09:23|3.8888
17:09:24|3.8771
17:09:25|3.8811
17:09:26|3.8775
17:09:28|3.8771
17:09:28|3.876
17:09:30|3.8771
17:09:31|3.8988
17:09:32|3.8992
17:09:34|3.8955
17:09:34|3.9035
17:09:35|3.9037
17:09:36|3.9061
17:09:37|3.9078
17:09:38|3.9083
17:09:39|3.9147
17:09:40|3.9198
17:09:41|3.925
17:09:42|3.9242
17:09:43|3.9298
17:09:44|3.9396
17:09:45|3.94
17:09:46|3.9363
17:09:47|3.9375
17:09:48|3.9515
17:09:49|3.9516
17:09:50|3.9531
17:09:51|3.9556
17:09:52|3.9585
17:09:53|3.959
17:09:54|3.9615
17:09:55|3.9649
17:09:56|3.9656
17:09:57|3.9692
17:09:58|3.9752
17:09:59|3.9715
17:10:00|3.9521
17:10:01|3.9442
17:10:02|3.9411
17:10:03|3.9339
17:10:04|3.9321
17:10:05|3.9188
17:10:07|3.9249
17:10:07|3.93
17:10:08|3.9152
17:10:09|3.9233
17:10:10|3.9134
17:10:11|3.9112
17:10:12|3.9102
17:10:13|3.9136
17:10:15|3.9155
17:10:17|3.9206
17:10:18|3.9255
17:10:20|3.9207
17:10:20|3.9207
17:10:22|3.9259
17:10:23|3.9255
17:10:24|3.9196
17:10:25|3.91
17:10:26|3.8969
17:10:27|3.8901
17:10:28|3.8891
17:10:29|3.8943
17:10:30|3.912
17:10:31|3.9189
17:10:32|3.9184
17:10:33|3.9138
17:10:34|3.92
17:10:35|3.917
17:10:36|3.9195
17:10:37|3.9195
17:10:38|3.9196
17:10:39|3.923
17:10:40|3.9286
17:10:41|3.9225
17:10:42|3.925
17:10:43|3.9246
17:10:44|3.9237
17:10:45|3.9329
17:10:46|3.9298
17:10:47|3.9299
17:10:48|3.927
17:10:49|3.9234
17:10:50|3.923
17:10:51|3.925
17:10:52|3.9284
17:10:53|3.9272
17:10:54|3.9285
17:10:55|3.9252
17:10:56|3.926
17:10:57|3.9201
17:10:58|3.9199
17:10:59|3.912
17:11:00|3.9148
17:11:01|3.9142
17:11:02|3.9159
17:11:03|3.9159
17:11:04|3.9201
17:11:05|3.935
17:11:06|3.9295
17:11:07|3.9236
17:11:09|3.9295
17:11:10|3.9236
17:11:10|3.9275
17:11:11|3.93
17:11:13|3.9341
17:11:13|3.9345
17:11:14|3.9366
17:11:16|3.9541
17:11:17|3.9536
17:11:18|3.9505
17:11:19|3.9509
17:11:20|3.9506
17:11:22|3.939
17:11:23|3.944
17:11:24|3.9431
17:11:25|3.9391
17:11:25|3.9369
17:11:27|3.9407
17:11:28|3.9407
17:11:29|3.9365
17:11:30|3.94
17:11:31|3.9408
17:11:32|3.9381
17:11:33|3.9405
17:11:34|3.9408
17:11:35|3.9411
17:11:36|3.9402
17:11:37|3.9403
17:11:38|3.9414
17:11:39|3.94
17:11:41|3.9396
17:11:41|3.9419
17:11:42|3.9433
17:11:43|3.9472
17:11:44|3.9568
17:11:45|3.96
17:11:46|3.9564
17:11:47|3.9691
17:11:48|3.9895
17:11:49|3.9978
17:11:50|4.
17:11:51|4.0125
17:11:52|4.0111
17:11:53|4.0058
17:11:54|4.0159
17:11:56|3.9901
17:11:57|3.9904
17:11:58|3.9892
17:11:59|3.9979
17:12:00|4.0316
17:12:01|4.0241
17:12:02|4.0449
17:12:03|4.034
17:12:04|4.0408
17:12:05|4.0599
17:12:06|4.0326
17:12:07|4.0399
17:12:08|4.0225
17:12:09|4.0187
17:12:10|4.0159
17:12:11|4.0162
17:12:12|4.0145
17:12:13|4.0252
17:12:14|4.0385
17:12:15|4.036
17:12:16|4.0499
17:12:18|4.0655
17:12:19|4.0653
17:12:21|4.0619
17:12:21|4.0619
17:12:23|4.0506
17:12:24|4.0305
17:12:25|4.0352
17:12:26|4.0326
17:12:27|4.0279
17:12:28|4.0302
17:12:29|4.0395
17:12:30|4.0456
17:12:31|4.0499
17:12:32|4.0566
17:12:34|4.0709
17:12:34|4.1041
17:12:35|4.1278
17:12:36|4.1631
17:12:37|4.1646
17:12:38|4.1549
17:12:39|4.1533
17:12:40|4.135
17:12:41|4.1356
17:12:42|4.1582
17:12:43|4.1644
17:12:44|4.155
17:12:45|4.1472
17:12:46|4.1482
17:12:47|4.1498
17:12:48|4.1521
17:12:49|4.1597
17:12:50|4.1832
17:12:51|4.1843
17:12:52|4.1888
17:12:53|4.1816
17:12:54|4.1823
17:12:55|4.1669
17:12:56|4.1739
17:12:57|4.1776
17:12:58|4.188
17:12:59|4.2031
17:13:00|4.2129
17:13:01|4.2158
17:13:02|4.2179
17:13:03|4.2239
17:13:04|4.2243
17:13:05|4.2279
17:13:06|4.244
17:13:07|4.2497
17:13:08|4.2551
17:13:09|4.2545
17:13:10|4.2551
17:13:11|4.2751
17:13:12|4.2811
17:13:13|4.32
17:13:14|4.3211
17:13:15|4.32
17:13:16|4.3399
17:13:17|4.3
17:13:19|4.2989
17:13:19|4.2817
17:13:21|4.2887
17:13:22|4.25
17:13:23|4.2446
17:13:24|4.248
17:13:25|4.273
17:13:26|4.2609
17:13:28|4.2748
17:13:29|4.2695
17:13:29|4.2109
17:13:31|4.195
17:13:32|4.1862
17:13:33|4.1803
17:13:34|4.1823
17:13:34|4.1845
17:13:36|4.1997
17:13:37|4.208
17:13:38|4.2274
17:13:39|4.2284
17:13:40|4.2185
17:13:40|4.2225
17:13:42|4.1981
17:13:43|4.1962
17:13:44|4.1926
17:13:45|4.1902
17:13:46|4.1919
17:13:46|4.3306
17:13:47|4.2504
17:13:48|4.2783
17:13:49|4.2586
17:13:50|4.2808
17:13:52|4.2683
17:13:52|4.2686
17:13:53|4.2675
17:13:55|4.2652
17:13:56|4.2584
17:13:56|4.2512
17:13:57|4.2486
17:13:59|4.2454
17:14:00|4.252
17:14:01|4.249
17:14:02|4.2469
17:14:03|4.2602
17:14:03|4.2835
17:14:04|4.2924
17:14:06|4.3
17:14:06|4.2844
17:14:07|4.2802
17:14:09|4.2963
17:14:10|4.296
17:14:10|4.305
17:14:11|4.3162
17:14:12|4.3404
17:14:14|4.3483
17:14:14|4.3626
17:14:15|4.3689
17:14:16|4.3659
17:14:18|4.3502
17:14:18|4.37
17:14:20|4.3842
17:14:22|4.4097
17:14:24|4.4199
17:14:24|4.4187
17:14:25|4.3944
17:14:26|4.3893
17:14:27|4.3864
17:14:28|4.3704
17:14:30|4.3894
17:14:30|4.3895
17:14:31|4.395
17:14:32|4.397
17:14:33|4.3804
17:14:34|4.4094
17:14:35|4.4147
17:14:37|4.4334
17:14:38|4.4283
17:14:38|4.4281
17:14:39|4.4137
17:14:40|4.4661
17:14:41|4.4486
17:14:42|4.4409
17:14:43|4.4438
17:14:44|4.4346
17:14:45|4.4233
17:14:46|4.3955
17:14:47|4.3575
17:14:48|4.3905
17:14:49|4.4372
17:14:50|4.4322
17:14:51|4.4161
17:14:52|4.4
17:14:53|4.3989
17:14:54|4.3857
17:14:55|4.4067
17:14:56|4.3734
17:14:57|4.3868
17:14:58|4.3999
17:14:59|4.3989
17:15:00|4.3985
17:15:01|4.4002
17:15:02|4.4122
17:15:03|4.4166
17:15:04|4.4384
17:15:05|4.46
17:15:06|4.4605
17:15:07|4.474
17:15:08|4.4761
17:15:09|4.4894
17:15:10|4.5
17:15:11|4.4976
17:15:12|4.5171
17:15:13|4.5212
17:15:14|4.5067
17:15:15|4.4916
17:15:16|4.4664
17:15:17|4.4494
17:15:18|4.465
17:15:20|4.4785
17:15:20|4.4904
17:15:21|4.4664
17:15:24|4.4533
17:15:24|4.4349
17:15:25|4.4541
17:15:26|4.4186
17:15:27|4.4098
17:15:28|4.3914
17:15:29|4.3837
17:15:30|4.3672
17:15:31|4.3832
17:15:32|4.3481
17:15:33|4.35
17:15:34|4.3541
17:15:36|4.358
17:15:36|4.3431
17:15:37|4.3368
17:15:38|4.3556
17:15:39|4.3614
17:15:41|4.3632
17:15:42|4.3644
17:15:43|4.4
17:15:44|4.371
17:15:45|4.3815
17:15:46|4.3829
17:15:47|4.2792
17:15:48|4.284
17:15:49|4.2599
17:15:50|4.26
17:15:51|4.2539
17:15:52|4.2224
17:15:53|4.2611
17:15:54|4.2379
17:15:55|4.246
17:15:56|4.2324
17:15:57|4.2342
17:15:58|4.2536
17:15:59|4.2593
17:16:00|4.2726
17:16:01|4.2767
17:16:02|4.2754
17:16:03|4.2806
17:16:04|4.279
17:16:05|4.2802
17:16:06|4.2705
17:16:07|4.3208
17:16:08|4.3133
17:16:09|4.316
17:16:10|4.3344
17:16:11|4.336
17:16:12|4.3006
17:16:13|4.3007
17:16:14|4.3035
17:16:15|4.3272
17:16:16|4.3268
17:16:17|4.3231
17:16:18|4.3143
17:16:19|4.3199
17:16:20|4.3078
17:16:22|4.292
17:16:23|4.292
17:16:24|4.2904
17:16:25|4.292
17:16:26|4.2905
17:16:27|4.2907
17:16:27|4.2964
17:16:30|4.3098
17:16:31|4.3129
17:16:32|4.3203
17:16:33|4.3333
17:16:34|4.3354
17:16:35|4.3353
17:16:36|4.3446
17:16:37|4.3354
17:16:39|4.3364
17:16:39|4.324
17:16:41|4.3194
17:16:42|4.3055
17:16:43|4.299
17:16:44|4.3001
17:16:45|4.2712
17:16:45|4.2804
17:16:46|4.2881
17:16:47|4.2855
17:16:49|4.28
17:16:50|4.2849
17:16:50|4.28
17:16:51|4.283
17:16:52|4.2638
17:16:54|4.2596
17:16:54|4.22
17:16:56|4.2557
17:16:57|4.2607
17:16:57|4.2592
17:16:58|4.2584
17:16:59|4.2559
17:17:01|4.2709
17:17:01|4.2795
17:17:03|4.2965
17:17:04|4.3093
17:17:04|4.2965
17:17:06|4.3103
17:17:07|4.3202
17:17:07|4.3208
17:17:09|4.3241
17:17:10|4.3214
17:17:10|4.338
17:17:11|4.3517
17:17:12|4.3619
17:17:13|4.3656
17:17:14|4.3626
17:17:15|4.366
17:17:16|4.37
17:17:17|4.3839
17:17:18|4.3764
17:17:19|4.3995
17:17:21|4.4
17:17:22|4.3746
17:17:24|4.3465
17:17:24|4.3319
17:17:25|4.3317
17:17:27|4.3473
17:17:28|4.3557
17:17:29|4.3559
17:17:30|4.3556
17:17:31|4.3659
17:17:33|4.3683
17:17:34|4.3749
17:17:35|4.3621
17:17:36|4.3576
17:17:36|4.3558
17:17:37|4.3449
17:17:39|4.337
17:17:39|4.3324
17:17:41|4.3376
17:17:42|4.3368
17:17:43|4.3136
17:17:44|4.2997
17:17:45|4.3055
17:17:46|4.3019
17:17:47|4.3059
17:17:48|4.3136
17:17:49|4.3093
17:17:50|4.3334
17:17:51|4.3386
17:17:52|4.3428
17:17:53|4.3374
17:17:54|4.3437
17:17:55|4.3389
17:17:56|4.3421
17:17:57|4.3353
17:17:58|4.3346
17:17:59|4.3349
17:18:00|4.3448
17:18:01|4.3521
17:18:02|4.3579
17:18:03|4.3776
17:18:04|4.3837
17:18:05|4.4098
17:18:06|4.4056
17:18:07|4.4005
17:18:08|4.4078
17:18:09|4.4048
17:18:10|4.4154
17:18:11|4.4034
17:18:12|4.407
17:18:13|4.4017
17:18:14|4.4032
17:18:15|4.3743
17:18:16|4.3636
17:18:17|4.3817
17:18:18|4.3874
17:18:19|4.3888
17:18:20|4.3995
17:18:21|4.394
17:18:23|4.3988
17:18:24|4.3983
17:18:26|4.3845
17:18:26|4.3861
17:18:28|4.3847
17:18:29|4.3912
17:18:30|4.3701
17:18:31|4.3903
17:18:32|4.3918
17:18:33|4.3957
17:18:34|4.42
17:18:35|4.4257
17:18:37|4.4202
17:18:37|4.4301
17:18:39|4.4306
17:18:40|4.4175
17:18:40|4.4286
17:18:41|4.4247
17:18:42|4.4225
17:18:44|4.4244
17:18:44|4.4309
17:18:46|4.4301
17:18:46|4.4322
17:18:47|4.4396
17:18:49|4.4404
17:18:50|4.4481
17:18:50|4.45
17:18:52|4.4628
17:18:53|4.4609
17:18:54|4.4642
17:18:55|4.4666
17:18:56|4.4726
17:18:57|4.4745
17:18:58|4.4906
17:18:59|4.4976
17:19:00|4.4975
17:19:01|4.5151
17:19:02|4.5004
17:19:03|4.5185
17:19:04|4.5377
17:19:05|4.5499
17:19:06|4.5501
17:19:07|4.5557
17:19:08|4.5551
17:19:09|4.5561
17:19:10|4.5621
17:19:11|4.5704
17:19:12|4.5704
17:19:13|4.574
17:19:14|4.5739
17:19:15|4.5782
17:19:16|4.5773
17:19:17|4.5794
17:19:19|4.58
17:19:19|4.5757
17:19:20|4.58
17:19:21|4.5768
17:19:22|4.5706
17:19:24|4.5446
17:19:26|4.5234
17:19:26|4.4987
17:19:28|4.4824
17:19:29|4.4875
17:19:30|4.4994
17:19:31|4.499
17:19:32|4.5184
17:19:34|4.5098
17:19:34|4.5275
17:19:36|4.5271
17:19:37|4.5352
17:19:38|4.5427
17:19:38|4.547
17:19:40|4.554
17:19:40|4.5403
17:19:42|4.5293
17:19:43|4.5449
17:19:43|4.5364
17:19:44|4.54
17:19:45|4.5559
17:19:47|4.5569
17:19:47|4.563
17:19:48|4.5595
17:19:49|4.5582
17:19:51|4.5665
17:19:52|4.5696
17:19:52|4.5683
17:19:53|4.5681
17:19:55|4.5702
17:19:55|4.5749
17:19:57|4.5711
17:19:58|4.5748
17:19:59|4.58
17:20:00|4.5764
17:20:01|4.58
17:20:02|4.5786
17:20:03|4.5799
17:20:04|4.5799
17:20:05|4.5737
17:20:06|4.5682
17:20:07|4.5367
17:20:08|4.5365
17:20:09|4.5329
17:20:10|4.5277
17:20:11|4.5372
17:20:12|4.5261
17:20:13|4.5268
17:20:14|4.5331
17:20:15|4.5332
17:20:16|4.53
17:20:17|4.5263
17:20:18|4.53
17:20:20|4.4988
17:20:20|4.451
17:20:22|4.4509
17:20:22|4.4483
17:20:23|4.4522
17:20:25|4.4862
17:20:26|4.4865
17:20:28|4.5206
17:20:29|4.5083
17:20:31|4.5165
17:20:31|4.5183
17:20:32|4.5402
17:20:33|4.5349
17:20:35|4.532
17:20:35|4.5341
17:20:36|4.5314
17:20:38|4.5299
17:20:38|4.5243
17:20:39|4.5116
17:20:40|4.5414
17:20:41|4.5289
17:20:42|4.5259
17:20:43|4.5345
17:20:44|4.5361
17:20:46|4.5358
17:20:47|4.5397
17:20:48|4.5395
17:20:49|4.5351
17:20:50|4.5377
17:20:51|4.5299
17:20:52|4.5227
17:20:53|4.5274
17:20:54|4.5288
17:20:55|4.5251
17:20:56|4.5327
17:20:57|4.5317
17:20:58|4.5253
17:20:59|4.5242
17:21:00|4.5306
17:21:01|4.534
17:21:02|4.536
17:21:03|4.5445
17:21:04|4.5316
17:21:05|4.5365
17:21:06|4.5468
17:21:08|4.55
17:21:08|4.5591
17:21:09|4.5639
17:21:10|4.58
17:21:12|4.5742
17:21:13|4.5993
17:21:13|4.6191
17:21:14|4.6295
17:21:15|4.6279
17:21:16|4.6367
17:21:17|4.626
17:21:18|4.6097
17:21:19|4.6095
17:21:21|4.6169
17:21:21|4.6094
17:21:23|4.6153
17:21:23|4.6114
17:21:25|4.6133
17:21:26|4.6127
17:21:27|4.6094
17:21:28|4.6136
17:21:29|4.6271
17:21:30|4.6353
17:21:31|4.6478
17:21:32|4.6637
17:21:33|4.6736
17:21:34|4.6828
17:21:35|4.6863
17:21:36|4.7001
17:21:37|4.7236
17:21:38|4.7248
17:21:39|4.7217
17:21:40|4.7075
17:21:41|4.7063
17:21:42|4.6645
17:21:43|4.6823
17:21:44|4.676
17:21:45|4.6713
17:21:46|4.6874
17:21:47|4.7072
17:21:48|4.6995
17:21:49|4.7089
17:21:50|4.7037
17:21:51|4.7031
17:21:52|4.6987
17:21:53|4.699
17:21:54|4.694
17:21:55|4.6834
17:21:56|4.6788
17:21:57|4.6951
17:21:58|4.6999
17:21:59|4.7153
17:22:00|4.7295
17:22:01|4.7384
17:22:03|4.714
17:22:04|4.7104
17:22:05|4.7181
17:22:06|4.7139
17:22:06|4.7172
17:22:08|4.714
17:22:08|4.7165
17:22:10|4.7174
17:22:12|4.7227
17:22:12|4.7555
17:22:14|4.7864
17:22:14|4.7758
17:22:16|4.7793
17:22:16|4.7828
17:22:17|4.79
17:22:18|4.789
17:22:19|4.7992
17:22:20|4.7999
17:22:21|4.7981
17:22:22|4.8019
17:22:23|4.8116
17:22:24|4.8055
17:22:25|4.8011
17:22:26|4.756
17:22:28|4.7414
17:22:30|4.7481
17:22:31|4.7481
17:22:32|4.7857
17:22:33|4.7742
17:22:34|4.7901
17:22:35|4.8018
17:22:36|4.8111
17:22:37|4.8158
17:22:39|4.82
17:22:40|4.839
17:22:41|4.834
17:22:42|4.8335
17:22:43|4.8308
17:22:44|4.8316
17:22:45|4.8331
17:22:46|4.8207
17:22:46|4.7986
17:22:48|4.7955
17:22:48|4.7945
17:22:50|4.7964
17:22:51|4.8093
17:22:52|4.8245
17:22:53|4.8293
17:22:53|4.8219
17:22:55|4.8293
17:22:56|4.8244
17:22:57|4.8162
17:22:58|4.8169
17:22:58|4.8047
17:23:00|4.8065
17:23:01|4.811
17:23:01|4.8138
17:23:03|4.8143
17:23:04|4.8236
17:23:04|4.8306
17:23:06|4.83
17:23:07|4.85
17:23:07|4.8616
17:23:09|4.8544
17:23:10|4.8475
17:23:10|4.826
17:23:12|4.8064
17:23:13|4.806
17:23:13|4.8064
17:23:14|4.8198
17:23:16|4.8345
17:23:17|4.8368
17:23:18|4.8347
17:23:18|4.8494
17:23:19|4.8367
17:23:20|4.835
17:23:22|4.8484
17:23:22|4.8443
17:23:23|4.8458
17:23:25|4.848
17:23:25|4.8484
17:23:26|4.8476
17:23:29|4.8462
17:23:30|4.8216
17:23:31|4.8047
17:23:32|4.8086
17:23:33|4.8155
17:23:35|4.8174
17:23:36|4.8213
17:24:37|5.1598
17:24:38|5.1251
17:24:39|5.09
17:24:40|5.1312
17:24:40|5.1453
17:24:42|5.1238
17:24:43|5.1499
17:24:44|5.1538
17:24:45|5.1929
17:24:46|5.2443
17:24:47|5.3057
17:24:48|5.3057
17:24:49|5.29
17:24:50|5.307
17:24:52|5.2706
17:24:53|5.225
17:24:54|5.2996
17:24:54|5.2893
17:24:55|5.2958
17:24:57|5.3176
17:24:58|5.4762
17:24:59|5.5607
17:25:00|5.6427
17:25:00|5.7234
17:25:02|5.711
17:25:02|5.7138
17:25:04|5.6788
17:25:04|5.6742
17:25:06|5.6962
17:25:07|5.7352
17:25:08|5.7328
17:25:09|5.7456
17:25:10|5.7861
17:25:10|5.8562
17:25:12|5.9
17:25:13|5.9988
17:25:14|6.064
17:25:14|6.1069
17:25:15|6.2753
17:25:17|6.389
17:25:18|6.4
17:25:19|6.3864
17:25:20|6.3869
17:25:20|6.3869
17:25:22|6.4394
17:25:23|6.4907
17:25:24|6.426
17:25:24|6.4894
17:25:26|6.4681
17:25:26|6.4442
17:25:28|6.387
17:25:28|5.8818
17:25:31|5.627
17:25:32|5.788
17:25:32|5.7901
17:25:34|5.7616
17:25:34|5.7537
17:25:35|5.6742
17:25:37|5.6176
17:25:38|5.4333
17:25:40|5.2997
17:25:41|5.3604
17:25:42|5.2996
17:25:42|5.3585
17:25:44|5.4238
17:25:44|5.4778
17:25:46|5.4547
17:25:47|5.4862
17:25:48|5.4613
17:25:49|5.4612
17:25:50|5.5506
17:25:51|5.7894
17:25:51|5.691
17:25:52|5.7977
17:25:53|5.818
17:25:55|5.7456
17:25:55|5.8536
17:25:57|5.8239
17:25:58|5.9434
17:25:59|6.0488
17:26:00|6.1875
17:26:01|6.2447
17:26:02|6.2446
17:26:03|6.3424
17:26:04|6.2283
17:26:04|6.2608
17:26:06|6.3507
17:26:06|6.2711
17:26:08|6.267
17:26:09|6.3034
17:26:10|6.229
17:26:11|6.2049
17:26:12|6.2002
17:26:13|6.2272
17:26:13|6.2002
17:26:14|6.1937
17:26:16|6.1758
17:26:17|6.0937
17:26:18|5.791
17:26:18|5.7626
17:26:20|5.6722
17:26:21|5.7506
17:26:21|5.7634
17:26:23|5.8819
17:26:24|5.8899
17:26:25|5.9813
17:26:26|5.9349
17:26:26|5.9038
17:26:28|5.9285
17:26:29|5.9315
17:26:29|5.9813
17:26:30|6.0238
17:26:33|6.0131
17:26:34|5.9975
17:26:35|6.0042
17:26:36|5.9798
17:26:38|5.9807
17:26:39|5.9593
17:26:40|5.9786
17:26:41|6.0659
17:26:42|6.0272
17:26:43|6.0291
17:26:45|6.0146
17:26:45|5.9814
17:26:47|5.9682
17:26:48|5.9512
17:26:49|5.9929
17:26:49|6.0095
17:26:50|6.1451
17:26:51|6.1249
17:26:53|6.0752
17:26:54|6.0732
17:26:54|6.0571
17:26:55|6.052
17:26:56|6.0455
17:26:58|6.0131
17:26:59|6.0102
17:27:00|6.0068
17:27:01|6.0729
17:27:02|6.006
17:27:03|6.0013
17:27:04|6.0125
17:27:05|5.9702
17:27:07|5.9601
17:27:08|5.9666
17:27:09|5.9558
17:27:09|5.9497
17:27:11|5.9313
17:27:12|5.8936
17:27:13|6.0118
17:27:14|5.9368
17:27:14|5.9561
17:27:15|5.9972
17:27:17|6.0095
17:27:18|6.0291
17:27:19|5.9925
17:27:19|5.9965
17:27:20|5.9957
17:27:22|6.0053
17:27:23|5.9969
17:27:25|5.9785
17:27:25|5.986
17:27:27|5.9726
17:27:27|5.9734
17:27:28|5.9813
17:27:29|5.9849
17:27:30|6.0316
17:27:31|6.0688
17:27:33|6.0073
17:27:34|6.0293
17:27:35|6.0055
17:27:36|5.98
17:27:37|5.9748
17:27:37|5.9997
17:27:39|6.0131
17:27:40|6.0126
17:27:40|6.0198
17:27:42|6.0231
17:27:43|6.0014
17:27:44|5.995
17:27:45|5.98
17:27:46|5.9833
17:27:47|5.9832
17:27:48|5.9948
17:27:49|5.9683
17:27:50|5.9295
17:27:51|5.9
17:27:52|5.9232
17:27:53|5.8801
17:27:55|5.8393
17:27:56|5.8439
17:27:56|5.8133
17:27:57|5.8163
17:27:58|5.7667
17:27:59|5.709
17:28:00|5.6001
17:28:02|5.5888
17:28:03|5.6324
17:28:03|5.6181
17:28:04|5.6325
17:28:05|5.5913
17:28:07|5.591
17:28:07|5.5421
17:28:08|5.44
17:28:10|5.4001
17:28:11|5.38
17:28:12|5.433
17:28:13|5.4484
17:28:14|5.4699
17:28:15|5.4795
17:28:16|5.4901
17:28:17|5.4847
17:28:19|5.5113
17:28:20|5.5291
17:28:20|5.5302
17:28:21|5.5177
17:28:23|5.489
17:28:23|5.4377
17:28:25|5.4004
17:28:25|5.32
17:28:27|5.2979
17:28:27|5.3019
17:28:28|5.3143
17:28:29|5.3393
17:28:31|5.3576
17:28:31|5.2225
17:28:33|5.1402
17:28:35|5.1875
17:28:36|5.1852
17:28:37|5.2211
17:28:39|5.2153
17:28:40|5.2763
17:28:41|5.2822
17:28:42|5.2953
17:28:43|5.2793
17:28:43|5.326
17:28:45|5.2783
17:28:45|5.3061
17:28:47|5.2997
17:28:48|5.3284
17:28:49|5.3155
17:28:50|5.336
17:28:51|5.34
17:28:52|5.3439
17:28:53|5.3491
17:28:54|5.3255
17:28:55|5.2491
17:28:56|5.2032
17:28:57|5.2267
17:28:58|5.2125
17:28:59|5.2601
17:29:00|5.2784
17:29:01|5.2981
17:29:02|5.2458
17:29:03|5.2352
17:29:04|5.2274
17:29:05|5.2172
17:29:06|5.2212
17:29:07|5.2136
17:29:08|5.1994
17:29:09|5.1499
17:29:10|5.1302
17:29:11|5.1204
17:29:12|5.1292
17:29:13|5.112
17:29:14|5.1242
17:29:15|5.1386
17:29:16|5.1914
17:29:17|5.2193
17:29:18|5.2228
17:29:19|5.2278
17:29:20|5.223
17:29:21|5.2371
17:29:22|5.2457
17:29:23|5.2712
17:29:24|5.2803
17:29:25|5.2417
17:29:26|5.315
17:29:27|5.3092
17:29:28|5.2931
17:29:29|5.3117
17:29:30|5.3199
17:29:32|5.3201
17:29:32|5.3996
17:29:34|5.3952
17:29:35|5.4456
17:29:36|5.4085
17:29:37|5.4151
17:29:38|5.4454
17:29:39|5.4613
17:29:40|5.4669
17:29:42|5.4733
17:29:43|5.4927
17:29:44|5.5031
17:29:45|5.4897
17:29:47|5.452
17:29:47|5.3891
17:29:49|5.3811
17:29:49|5.3619
17:29:50|5.358
17:29:52|5.3585
17:29:52|5.3661
17:29:53|5.39
17:29:54|5.3935
17:29:55|5.3973
17:29:56|5.4
17:29:58|5.4248
17:29:58|5.427
17:30:00|5.4073
17:30:00|5.4019
17:30:01|5.3794
17:30:03|5.3301
17:30:04|5.2696
17:30:05|5.2501
17:30:06|5.2194
17:30:07|5.2139
17:30:08|5.2194
17:30:09|5.2249
17:30:10|5.2506
17:30:11|5.2842
17:30:12|5.3286
17:30:13|5.3408
17:30:14|5.3263
17:30:15|5.3389
17:30:16|5.3621
17:30:17|5.3503
17:30:18|5.3821
17:30:19|5.3962
17:30:20|5.3545
17:30:21|5.3629
17:30:22|5.3277
17:30:23|5.3451
17:30:24|5.2761
17:30:25|5.29
17:30:26|5.2839
17:30:27|5.3002
17:30:28|5.307
17:30:29|5.3024
17:30:30|5.3014
17:30:31|5.2943
17:30:32|5.2904
17:30:33|5.2856
17:30:35|5.2924
17:30:36|5.3368
17:30:37|5.3756
17:30:38|5.3618
17:30:39|5.3813
17:30:40|5.4119
17:30:41|5.4428
17:30:42|5.4752
17:30:43|5.505
17:30:44|5.5515
17:30:45|5.5717
17:30:46|5.5771
17:30:47|5.6235
17:30:48|5.6809
17:30:49|5.634
17:30:51|5.6199
17:30:52|5.6533
17:30:52|5.6226
17:30:54|5.6456
17:30:55|5.6289
17:30:56|5.6687
17:30:57|5.6934
17:30:57|5.7065
17:30:59|5.7065
17:30:59|5.7007
17:31:01|5.7074
17:31:02|5.73
17:31:03|5.7288
17:31:04|5.7174
17:31:04|5.7311
17:31:06|5.7779
17:31:07|5.7576
17:31:08|5.7747
17:31:08|5.7831
17:31:10|5.8242
17:31:10|5.7958
17:31:12|5.8577
17:31:12|5.8687
17:31:14|5.8878
17:31:15|5.8994
17:31:16|5.888
17:31:17|5.8948
17:31:18|5.8995
17:31:18|5.8769
17:31:19|5.8953
17:31:21|5.918
17:31:22|5.9112
17:31:23|5.9285
17:31:23|5.9197
17:31:25|5.9058
17:31:25|5.8321
17:31:26|5.7997
17:31:28|5.7929
17:31:29|5.6567
17:31:29|5.678
17:31:31|5.6513
17:31:32|5.6989
17:31:32|5.6598
17:31:34|5.7832
17:31:36|5.6337
17:31:37|5.6222
17:31:38|5.5749
17:31:38|5.5673
17:31:40|5.5889
17:31:41|5.618
17:31:42|5.6301
17:31:43|5.6563
17:31:44|5.6583
17:31:45|5.6512
17:31:46|5.6137
17:31:48|5.6173
17:31:48|5.6161
17:31:50|5.634
17:31:51|5.6247
17:31:53|5.6717
17:31:54|5.6948
17:31:55|5.7094
17:31:56|5.7988
17:31:56|5.7855
17:31:57|5.7986
17:31:59|5.784
17:32:00|5.7899
17:32:01|5.7787
17:32:02|5.7741
17:32:03|5.7682
17:32:04|5.771
17:32:05|5.7662
17:32:07|5.7143
17:32:07|5.6914
17:32:08|5.6747
17:32:09|5.67
17:32:10|5.6995
17:32:11|5.6428
17:32:12|5.663
17:32:13|5.6771
17:32:14|5.6896
17:32:15|5.6999
17:32:16|5.7
17:32:17|5.704
17:32:19|5.7074
17:32:19|5.6836
17:32:20|5.6736
17:32:21|5.6363
17:32:22|5.6528
17:32:24|5.6653
17:32:24|5.6609
17:32:25|5.6558
17:32:26|5.6495
17:32:27|5.6504
17:32:28|5.6433
17:32:29|5.6465
17:32:30|5.6353
17:32:31|5.6302
17:32:32|5.6133
17:32:33|5.6066
17:32:34|5.6119
17:32:36|5.6055
17:32:38|5.6047
17:32:38|5.598
17:32:40|5.5955
17:32:41|5.5878
17:32:42|5.5674
17:32:44|5.5751
17:32:44|5.5308
17:32:45|5.5369
17:32:46|5.5265
17:32:48|5.5137
17:32:49|5.5032
17:32:50|5.5146
17:32:51|5.5414
17:32:52|5.5469
17:32:53|5.5363
17:32:54|5.5543
17:32:55|5.5248
17:32:56|5.5382
17:32:57|5.5337
17:32:58|5.5374
17:32:59|5.5248
17:33:00|5.5214
17:33:01|5.4813
17:33:02|5.4787
17:33:03|5.4609
17:33:04|5.4577
17:33:05|5.4856
17:33:06|5.392
17:33:07|5.3829
17:33:08|5.3684
17:33:09|5.3841
17:33:10|5.3463
17:33:11|5.3549
17:33:12|5.3433
17:33:13|5.3243
17:33:14|5.3037
17:33:15|5.3
17:33:16|5.2899
17:33:17|5.2979
17:33:18|5.3084
17:33:19|5.3323
17:33:20|5.3456
17:33:21|5.3492
17:33:22|5.3517
17:33:23|5.3418
17:33:24|5.3562
17:33:25|5.3445
17:33:27|5.3769
17:33:28|5.3865
17:33:28|5.3992
17:33:29|5.42
17:33:30|5.4199
17:33:31|5.4191
17:33:33|5.4111
17:33:33|5.4
17:33:34|5.4019
17:33:35|5.3989
17:33:37|5.4145
17:33:38|5.4206
17:33:40|5.4608
17:33:42|5.4506
17:33:43|5.4958
17:33:44|5.4954
17:33:44|5.4948
17:33:45|5.5256
17:33:46|5.5561
17:33:48|5.5516
17:33:48|5.5425
17:33:50|5.5338
17:33:51|5.5488
17:33:52|5.5267
17:33:53|5.5143
17:33:54|5.5192
17:33:55|5.4931
17:33:55|5.4812
17:33:57|5.4563
17:33:57|5.4491
17:33:59|5.4495
17:34:00|5.5007
17:34:00|5.5185
17:34:02|5.5165
17:34:03|5.5395
17:34:04|5.5213
17:34:04|5.5331
17:34:06|5.5274
17:34:07|5.5501
17:34:08|5.5745
17:34:09|5.5942
17:34:11|5.5732
17:34:12|5.5488
17:34:12|5.5956
17:34:14|5.567
17:34:15|5.5733
17:34:15|5.5745
17:34:16|5.5792
17:34:17|5.5749
17:34:19|5.566
17:34:19|5.5494
17:34:20|5.5609
17:34:21|5.5585
17:34:22|5.5341
17:34:23|5.5511
17:34:24|5.5397
17:34:25|5.5568
17:34:26|5.5628
17:34:28|5.5858
17:34:28|5.6027
17:34:29|5.6635
17:34:30|5.682
17:34:32|5.6933
17:34:33|5.6981
17:34:34|5.7
17:34:34|5.6992
17:34:35|5.7
17:34:36|5.7172
17:34:39|5.7304
17:34:40|5.7192
17:34:41|5.6977
17:34:42|5.6134
17:34:43|5.5675
17:34:45|5.602
17:34:45|5.6293
17:34:46|5.6552
17:34:48|5.6258
17:34:48|5.6272
17:34:50|5.6539
17:34:50|5.6514
17:34:51|5.6499
17:34:53|5.6562
17:34:53|5.6863
17:34:54|5.6863
17:34:56|5.6821
17:34:57|5.6933
17:34:57|5.6931
17:34:59|5.7279
17:34:59|5.7603
17:35:01|5.7428
17:35:01|5.7497
17:35:03|5.7468
17:35:03|5.7048
17:35:04|5.6876
17:35:05|5.6876
17:35:07|5.6353
17:35:08|5.6669
17:35:09|5.6565
17:35:10|5.6529
17:35:11|5.6799
17:35:11|5.6483
17:35:12|5.645
17:35:13|5.6052
17:35:15|5.5517
17:35:16|5.5651
17:35:17|5.5628
17:35:18|5.5557
17:35:19|5.6368
17:35:20|5.6257
17:35:21|5.5993
17:35:22|5.6688
17:35:23|5.6647
17:35:24|5.6425
17:35:25|5.6686
17:35:26|5.6787
17:35:27|5.654
17:35:28|5.6246
17:35:29|5.6136
17:35:30|5.6374
17:35:31|5.6366
17:35:32|5.6481
17:35:33|5.6296
17:35:34|5.6685
17:35:35|5.6802
17:35:36|5.6951
17:35:37|5.7007
17:35:38|5.722
17:35:40|5.7188
17:35:42|5.6811
17:35:43|5.6272
17:35:44|5.6226
17:35:45|5.6295
17:35:46|5.6393
17:35:47|5.6681
17:35:49|5.6501
17:35:49|5.6637
17:35:50|5.6383
17:35:51|5.6464
17:35:53|5.6405
17:35:53|5.602
17:35:54|5.5482
17:35:55|5.5038
17:35:56|5.5026
17:35:58|5.5361
17:35:59|5.601
17:36:00|5.6185
17:36:01|5.6201
17:36:02|5.5986
17:36:03|5.5999
17:36:04|5.598
17:36:06|5.5947
17:36:06|5.6111
17:36:07|5.6491
17:36:08|5.642
17:36:09|5.618
17:36:10|5.6496
17:36:11|5.6176
17:36:12|5.6104
17:36:13|5.6144
17:36:14|5.6326
17:36:15|5.6104
17:36:17|5.62
17:36:17|5.6038
17:36:18|5.6047
17:36:19|5.629
17:36:20|5.621
17:36:21|5.6119
17:36:22|5.6053
17:36:23|5.604
17:36:24|5.6028
17:36:25|5.6235
17:36:26|5.6168
17:36:27|5.6005
17:36:28|5.6043
17:36:29|5.5934
17:36:30|5.5933
17:36:31|5.5969
17:36:32|5.5948
17:36:33|5.6083
17:36:34|5.5796
17:36:35|5.5848
17:36:36|5.5893
17:36:37|5.5793
17:36:38|5.5774
17:36:40|5.588
17:36:42|5.5737
17:36:42|5.5924
17:36:44|5.5831
17:36:45|5.5889
17:36:46|5.5727
17:36:47|5.5648
17:36:48|5.5873
17:36:48|5.5574
17:36:49|5.5537
17:36:50|5.5634
17:36:52|5.5494
17:36:53|5.5245
17:36:54|5.5523
17:36:54|5.5166
17:36:55|5.5165
17:36:56|5.5373
17:36:58|5.5316
17:36:59|5.5244
17:37:00|5.5099
17:37:00|5.5127
17:37:02|5.5133
17:37:03|5.5062
17:37:03|5.502
17:37:05|5.5125
17:37:06|5.5137
17:37:06|5.5181
17:37:08|5.5175
17:37:09|5.5164
17:37:10|5.5126
17:37:11|5.511
17:37:12|5.5046
17:37:13|5.5071
17:37:14|5.5197
17:37:15|5.4857
17:37:16|5.4729
17:37:17|5.4973
17:37:18|5.4828
17:37:19|5.4584
17:37:20|5.4322
17:37:21|5.4017
17:37:22|5.4
17:37:23|5.3991
17:37:24|5.38
17:37:25|5.374
17:37:26|5.3713
17:37:27|5.3704
17:37:28|5.3634
17:37:29|5.3847
17:37:30|5.4094
17:37:31|5.4076
17:37:32|5.4297
17:37:33|5.4419
17:37:34|5.4401
17:37:35|5.4426
17:37:36|5.4467
17:37:37|5.4534
17:37:38|5.4691
17:37:40|5.4684
17:37:42|5.4634
17:37:43|5.4858
17:37:44|5.4835
17:37:45|5.51
17:37:46|5.5039
17:37:47|5.5291
17:37:48|5.534
17:37:49|5.54
17:37:50|5.5406
17:37:52|5.5574
17:37:52|5.5559
17:37:54|5.5619
17:37:55|5.5574
17:37:56|5.5662
17:37:56|5.5781
17:37:58|5.5805
17:37:58|5.5997
17:38:00|5.6
17:38:01|5.6092
17:38:02|5.6264
17:38:03|5.6435
17:38:04|5.6427
17:38:05|5.6298
17:38:06|5.6
17:38:07|5.6248
17:38:08|5.6091
17:38:08|5.6082
17:38:10|5.6162
17:38:10|5.5865
17:38:12|5.5955
17:38:13|5.5982
17:38:13|5.5765
17:38:15|5.6023
17:38:16|5.573
17:38:17|5.5669
17:38:17|5.6005
17:38:18|5.6058
17:38:20|5.6045
17:38:21|5.6225
17:38:21|5.6463
17:38:22|5.6257
17:38:24|5.6389
17:38:24|5.6098
17:38:26|5.5993
17:38:27|5.5986
17:38:28|5.5986
17:38:29|5.6
17:38:29|5.591
17:38:30|5.605
17:38:31|5.605
17:38:33|5.592
17:38:34|5.5878
17:38:34|5.5985
17:38:36|5.5925
17:38:36|5.5929
17:38:37|5.5691
17:38:39|5.54
17:38:40|5.5356
17:38:42|5.5236
17:38:43|5.51
17:38:45|5.5317
17:38:45|5.5239
17:38:46|5.5354
17:38:47|5.5589
17:38:49|5.5431
17:38:50|5.5439
17:38:50|5.5468
17:38:51|5.5862
17:38:52|5.5574
17:38:54|5.5586
17:38:54|5.5567
17:38:56|5.5684
17:38:56|5.5685
17:38:57|5.5972
17:38:59|5.5882
17:38:59|5.5881
17:39:00|5.5985
17:39:01|5.5978
17:39:02|5.593
17:39:03|5.61
17:39:05|5.6175
17:39:05|5.6546
17:39:06|5.6438
17:39:08|5.6572
17:39:09|5.6651
17:39:10|5.675
17:39:11|5.6895
17:39:12|5.6983
17:39:13|5.73
17:39:14|5.7294
17:39:15|5.7486
17:39:16|5.7456
17:39:17|5.7598
17:39:18|5.7876
17:39:19|5.7513
17:39:20|5.7501
17:39:21|5.7305
17:39:22|5.7288
17:39:23|5.6947
17:39:24|5.7001
17:39:25|5.6943
17:39:26|5.676
17:39:27|5.7001
17:39:28|5.7076
17:39:29|5.656
17:39:31|5.6757
17:39:31|5.6937
17:39:32|5.6986
17:39:33|5.71
17:39:34|5.7241
17:39:35|5.7222
17:39:36|5.7139
17:39:37|5.7018
17:39:38|5.6744
17:39:39|5.6566
17:39:40|5.6515
17:39:42|5.6587
17:39:43|5.645
17:39:44|5.6498
17:39:45|5.6586
17:39:46|5.669
17:39:48|5.6928
17:39:49|5.6796
17:39:51|5.6686
17:39:51|5.671
17:39:52|5.6676
17:39:54|5.6645
17:39:54|5.6492
17:39:55|5.6516
17:39:56|5.6643
17:39:57|5.6676
17:39:58|5.6442
17:39:59|5.6477
17:40:00|5.6263
17:40:01|5.6055
17:40:02|5.5868
17:40:04|5.5879
17:40:04|5.5722
17:40:05|5.6154
17:40:06|5.5895
17:40:08|5.6128
17:40:08|5.6667
17:40:09|5.6525
17:40:11|5.629
17:40:11|5.6391
17:40:12|5.6471
17:40:14|5.6417
17:40:14|5.6403
17:40:15|5.6331
17:40:16|5.6297
17:40:18|5.6499
17:40:18|5.6525
17:40:20|5.6436
17:40:20|5.6464
17:40:21|5.6812
17:40:22|5.6666
17:40:23|5.6634
17:40:24|5.6631
17:40:25|5.6436
17:40:26|5.6673
17:40:27|5.6708
17:40:28|5.6503
17:40:29|5.6625
17:40:30|5.6368
17:40:31|5.6403
17:40:32|5.6412
17:40:34|5.6415
17:40:34|5.641
17:40:35|5.6353
17:40:36|5.6383
17:40:37|5.6405
17:40:38|5.6527
17:40:39|5.6599
17:40:40|5.6554
17:40:41|5.6554
17:40:42|5.65
17:40:44|5.6504
17:40:46|5.6644
17:40:47|5.6575
17:40:49|5.6594
17:40:49|5.6752
17:40:51|5.6791
17:40:52|5.7042
17:40:53|5.7352
17:40:53|5.7369
17:40:55|5.7397
17:40:57|5.7331
17:40:57|5.7233
17:40:58|5.7006
17:41:00|5.7162
17:41:01|5.6983
17:41:02|5.6911
17:41:03|5.6875
17:41:04|5.6815
17:41:05|5.6951
17:41:06|5.6851
17:41:07|5.6848
17:41:08|5.6952
17:41:09|5.6962
17:41:10|5.6906
17:41:11|5.6741
17:41:12|5.6729
17:41:13|5.6101
17:41:14|5.5519
17:41:15|5.549
17:41:16|5.5936
17:41:17|5.6185
17:41:18|5.6127
17:41:19|5.6411
17:41:20|5.6413
17:41:21|5.6265
17:41:22|5.6094
17:41:23|5.5801
17:41:24|5.5895
17:41:25|5.6243
17:41:26|5.5934
17:41:27|5.6163
17:41:28|5.6067
17:41:29|5.604
17:41:30|5.6126
17:41:31|5.6285
17:41:32|5.6286
17:41:33|5.6318
17:41:34|5.6241
17:41:35|5.623
17:41:36|5.6101
17:41:37|5.598
17:41:38|5.5882
17:41:39|5.6136
17:41:40|5.6104
17:41:41|5.616
17:41:42|5.6101
17:41:43|5.6233
17:41:44|5.5921
17:41:46|5.581
17:41:47|5.5884
17:41:48|5.5996
17:41:49|5.5976
17:41:51|5.5891
17:41:52|5.6039
17:41:53|5.601
17:41:53|5.5805
17:41:55|5.5973
17:41:56|5.5935
17:41:57|5.5957
17:41:58|5.5958
17:41:59|5.5972
17:41:59|5.5988
17:42:01|5.6065
17:42:02|5.61
17:42:03|5.605
17:42:04|5.6357
17:42:05|5.6372
17:42:06|5.6342
17:42:07|5.6044
17:42:08|5.616
17:42:09|5.6175
17:42:10|5.6221
17:42:11|5.6148
17:42:12|5.6185
17:42:13|5.6337
17:42:14|5.6482
17:42:15|5.6361
17:42:16|5.6302
17:42:17|5.6274
17:42:18|5.6218
17:42:19|5.65
17:42:20|5.6244
17:42:21|5.68
17:42:22|5.6438
17:42:23|5.6419
17:42:24|5.6387
17:42:25|5.64
17:42:26|5.65
17:42:27|5.6485
17:42:28|5.6498
17:42:29|5.6318
17:42:30|5.6285
17:42:32|5.6318
17:42:32|5.6413
17:42:33|5.6319
17:42:35|5.6208
17:42:35|5.6287
17:42:37|5.62
17:42:38|5.615
17:42:39|5.6065
17:42:40|5.6039
17:42:41|5.6323
17:42:42|5.6252
17:42:43|5.6133
17:42:44|5.6381
17:42:45|5.6627
17:42:46|5.6253
17:42:48|5.6443
17:42:49|5.6399
17:42:50|5.6431
17:42:51|5.6478
17:42:52|5.6402
17:42:53|5.6515
17:42:55|5.6421
17:42:57|5.6423
17:42:57|5.6593
17:42:59|5.6441
17:42:59|5.6387
17:43:01|5.6379
17:43:01|5.6256
17:43:03|5.6434
17:43:04|5.6427
17:43:04|5.6377
17:43:06|5.6332
17:43:07|5.6297
17:43:08|5.5826
17:43:09|5.5632
17:43:10|5.4716
17:43:11|5.4898
17:43:12|5.4823
17:43:13|5.4791
17:43:14|5.496
17:43:15|5.5491
17:43:16|5.5826
17:43:16|5.5759
17:43:17|5.5826
17:43:19|5.5747
17:43:20|5.5733
17:43:21|5.5802
17:43:21|5.5709
17:43:22|5.5918
17:43:24|5.5732
17:43:25|5.5428
17:43:25|5.5634
17:43:28|5.5475
17:43:28|5.5435
17:43:29|5.5476
17:43:30|5.5454
17:43:31|5.54
17:43:32|5.5476
17:43:33|5.5379
17:43:34|5.5435
17:43:35|5.5401
17:43:36|5.5366
17:43:37|5.5317
17:43:38|5.5215
17:43:39|5.5136
17:43:40|5.5057
17:43:41|5.5048
17:43:43|5.5
17:43:44|5.5
17:43:45|5.5156
17:43:46|5.5202
17:43:48|5.5118
17:43:49|5.5401
17:43:51|5.5408
17:43:53|5.5359
17:43:53|5.5425
17:43:54|5.5344
17:43:55|5.5358
17:43:57|5.5389
17:43:58|5.5348
17:43:58|5.5398
17:43:59|5.5127
17:44:00|5.5101
17:44:01|5.5069
17:44:02|5.517
17:44:03|5.5061
17:44:04|5.5057
17:44:05|5.5293
17:44:07|5.5164
17:44:08|5.511
17:44:09|5.5061
17:44:10|5.524
17:44:11|5.5466
17:44:12|5.5451
17:44:13|5.545
17:44:15|5.5375
17:44:15|5.5366
17:44:16|5.5173
17:44:18|5.5378
17:44:18|5.5378
17:44:19|5.545
17:44:20|5.5547
17:44:21|5.5523
17:44:22|5.5448
17:44:23|5.5453
17:44:25|5.5343
17:44:26|5.5305
17:44:27|5.5245
17:44:28|5.5213
17:44:29|5.513
17:44:30|5.5167
17:44:31|5.549
17:44:32|5.547
17:44:33|5.5575
17:44:34|5.5448
17:44:35|5.5481
17:44:36|5.546
17:44:37|5.5482
17:44:38|5.5449
17:44:39|5.5489
17:44:40|5.5449
17:44:41|5.5499
17:44:42|5.5448
17:44:43|5.5475
17:44:44|5.545
17:44:45|5.545
17:44:46|5.5448
17:44:47|5.5487
17:44:48|5.5449
17:44:50|5.5446
17:44:51|5.5388
17:44:52|5.5352
17:44:53|5.515
17:44:55|5.5369
17:44:56|5.5282
17:44:58|5.5191
17:44:59|5.5242
17:45:00|5.522
17:45:01|5.5201
17:45:02|5.5193
17:45:03|5.5221
17:45:04|5.52
17:45:06|5.52
17:45:06|5.5191
17:45:07|5.5078
17:45:08|5.5057
17:45:09|5.5061
17:45:11|5.5058
17:45:12|5.5023
17:45:13|5.5
17:45:14|5.5022
17:45:15|5.5035
17:45:16|5.507
17:45:17|5.5063
17:45:18|5.5034
17:45:19|5.4922
17:45:20|5.4543
17:45:21|5.4724
17:45:22|5.4549
17:45:23|5.4488
17:45:24|5.4253
17:45:25|5.4001
17:45:26|5.4
17:45:27|5.4
17:45:28|5.4001
17:45:29|5.4003
17:45:30|5.4
17:45:31|5.4003
17:45:32|5.3924
17:45:33|5.3769
17:45:34|5.3635
17:45:35|5.3739
17:45:36|5.3634
17:45:37|5.35
17:45:38|5.3404
17:45:39|5.2713
17:45:40|5.2998
17:45:41|5.2699
17:45:42|5.2869
17:45:43|5.2869
17:45:44|5.2833
17:45:45|5.2513
17:45:46|5.2534
17:45:47|5.2616
17:45:48|5.2318
17:45:50|5.237
17:45:51|5.2174
17:45:52|5.2218
17:45:53|5.1771
17:45:54|5.198
17:45:55|5.1412
17:45:56|5.1648
17:45:57|5.1481
17:45:58|5.1555
17:45:59|5.1557
17:46:00|5.1501
17:46:01|5.1736
17:46:02|5.1828
17:46:03|5.1839
17:46:04|5.1999
17:46:05|5.1991
17:46:06|5.2033
17:46:07|5.2226
17:46:08|5.2023
17:46:09|5.1916
17:46:11|5.1812
17:46:12|5.1584
17:46:12|5.1536
17:46:13|5.1571
17:46:15|5.1556
17:46:15|5.1558
17:46:16|5.1488
17:46:18|5.1337
17:46:19|5.1231
17:46:19|5.1098
17:46:20|5.105
17:46:21|5.0819
17:46:23|5.0775
17:46:24|5.0625
17:46:25|5.0659
17:46:26|5.0571
17:46:26|5.0503
17:46:28|5.0352
17:46:28|5.0349
17:46:30|5.013
17:46:30|4.9307
17:46:31|4.9512
17:46:32|4.9532
17:46:33|4.9877
17:46:34|4.9871
17:46:35|4.9922
17:46:36|4.9855
17:46:37|4.9964
17:46:39|4.9909
17:46:40|4.9929
17:46:40|4.9965
17:46:41|5.0161
17:46:42|5.0147
17:46:44|5.0274
17:46:44|5.0291
17:46:45|5.0319
17:46:47|5.0395
17:46:47|5.0377
17:46:48|5.0312
17:46:50|5.0062
17:46:51|4.9773
17:46:52|4.9515
17:46:53|4.9566
17:46:55|4.9528
17:46:56|4.9518
17:46:58|4.9518
17:46:59|4.9685
17:47:00|4.995
17:47:02|4.9929
17:47:02|5.0174
17:47:03|5.0284
17:47:05|5.0232
17:47:05|5.0374
17:47:07|5.0445
17:47:08|5.0579
17:47:08|5.077
17:47:09|5.0777
17:47:10|5.0692
17:47:11|5.0915
17:47:12|5.0751
17:47:13|5.0805
17:47:14|5.0668
17:47:16|5.0815
17:47:17|5.085
17:47:18|5.0815
17:47:19|5.0897
17:47:20|5.0877
17:47:21|5.0945
17:47:22|5.1
17:47:23|5.1297
17:47:23|5.1253
17:47:25|5.1209
17:47:26|5.135
17:47:27|5.1374
17:47:28|5.15
17:47:28|5.155
17:47:30|5.167
17:47:31|5.1911
17:47:31|5.1699
17:47:33|5.1596
17:47:34|5.1692
17:47:35|5.1415
17:47:36|5.14
17:47:37|5.1521
17:47:38|5.1629
17:47:39|5.1672
17:47:39|5.1788
17:47:41|5.1813
17:47:41|5.2115
17:47:42|5.2367
17:47:43|5.2363
17:47:45|5.2362
17:47:46|5.2003
17:47:47|5.2042
17:47:48|5.1454
17:47:49|5.1921
17:47:49|5.215
17:47:52|5.1903
17:47:52|5.181
17:47:54|5.1758
17:47:56|5.1441
17:47:57|5.1337
17:47:58|5.1004
17:48:00|5.13
17:48:01|5.1319
17:48:02|5.1307
17:48:03|5.1575
17:48:03|5.1383
17:48:06|5.1349
17:48:06|5.1349
17:48:07|5.1307
17:48:09|5.1735
17:48:10|5.1566
17:48:11|5.163
17:48:12|5.1732
17:48:13|5.1714
17:48:14|5.1847
17:48:15|5.1865
17:48:16|5.1962
17:48:17|5.2079
17:48:18|5.2345
17:48:19|5.2294
17:48:20|5.2326
17:48:21|5.2322
17:48:22|5.2498
17:48:23|5.266
17:48:24|5.2758
17:48:25|5.2885
17:48:26|5.2784
17:48:27|5.281
17:48:28|5.2679
17:48:29|5.2743
17:48:30|5.2563
17:48:31|5.2809
17:48:32|5.2952
17:48:33|5.286
17:48:34|5.2716
17:48:35|5.2633
17:48:36|5.2814
17:48:37|5.2743
17:48:38|5.2859
17:48:39|5.2854
17:48:40|5.2845
17:48:41|5.2931
17:48:42|5.3
17:48:43|5.3087
17:48:44|5.321
17:48:45|5.3447
17:48:46|5.3521
17:48:47|5.3594
17:48:48|5.363
17:48:49|5.39
17:48:50|5.399
17:48:51|5.3989
17:48:52|5.434
17:48:54|5.4494
17:48:55|5.4681
17:48:57|5.4635
17:48:58|5.4349
17:49:00|5.4296
17:49:00|5.4273
17:49:01|5.3919
17:49:02|5.3761
17:49:04|5.3334
17:49:04|5.3248
17:49:06|5.3005
17:49:07|5.2849
17:49:07|5.2889
17:49:09|5.2767
17:49:09|5.2949
17:49:10|5.3031
17:49:12|5.3397
17:49:12|5.3584
17:49:14|5.3624
17:49:14|5.3358
17:49:15|5.3271
17:49:16|5.3548
17:49:17|5.3276
17:49:18|5.3155
17:49:19|5.3465
17:49:20|5.3511
17:49:21|5.3626
17:49:22|5.3619
17:49:23|5.3605
17:49:24|5.3638
17:49:25|5.354
17:49:26|5.3567
17:49:27|5.3366
17:49:28|5.2782
17:49:29|5.2749
17:49:30|5.2582
17:49:31|5.2628
17:49:32|5.2935
17:49:33|5.2763
17:49:34|5.2662
17:49:35|5.2986
17:49:36|5.2948
17:49:37|5.2846
17:49:38|5.3252
17:49:39|5.3312
17:49:40|5.3285
17:49:41|5.329
17:49:42|5.3086
17:49:43|5.3209
17:49:44|5.3112
17:49:45|5.3264
17:49:46|5.3093
17:49:47|5.3053
17:49:48|5.3102
17:49:49|5.2991
17:49:51|5.3257
17:49:51|5.2582
17:49:53|5.2596
17:49:55|5.2578
17:49:56|5.2501
17:49:56|5.3264
17:49:58|5.2882
17:49:59|5.3002
17:50:01|5.2892
17:50:01|5.2776
17:50:02|5.2719
17:50:03|5.2603
17:50:05|5.2611
17:50:06|5.2608
17:50:07|5.2637
17:50:07|5.2389
17:50:08|5.258
17:50:09|5.2658
17:50:10|5.2601
17:50:12|5.2522
17:50:12|5.2593
17:50:13|5.2658
17:50:14|5.2625
17:50:16|5.2552
17:50:17|5.2601
17:50:17|5.2563
17:50:18|5.2566
17:50:20|5.27
17:50:20|5.2633
17:50:21|5.2632
17:50:23|5.2715
17:50:23|5.2765
17:50:25|5.2701
17:50:26|5.2878
17:50:26|5.2705
17:50:27|5.2959
17:50:29|5.2996
17:50:29|5.3052
17:50:30|5.2994
17:50:31|5.3142
17:50:32|5.2985
17:50:33|5.2786
17:50:34|5.2988
17:50:35|5.2977
17:50:36|5.2954
17:50:37|5.2881
17:50:39|5.2981
17:50:39|5.2956
17:50:41|5.2766
17:50:41|5.2781
17:50:43|5.282
17:50:43|5.2782
17:50:44|5.2778
17:50:45|5.2778
17:50:46|5.266
17:50:48|5.2591
17:50:48|5.2567
17:50:50|5.2401
17:50:50|5.2441
17:50:52|5.242
17:50:53|5.2507
17:50:55|5.2787
17:50:55|5.2666
17:50:57|5.2543
17:50:58|5.2599
17:50:59|5.2503
17:51:01|5.2511
17:51:02|5.2542
17:51:02|5.2539
17:51:04|5.2529
17:51:05|5.2543
17:51:06|5.2597
17:51:07|5.2543
17:51:08|5.2553
17:51:09|5.2579
17:51:10|5.2528
17:51:11|5.2611
17:51:12|5.2612
17:51:13|5.2774
17:51:14|5.2786
17:51:15|5.2947
17:51:16|5.2841
17:51:17|5.2863
17:51:18|5.2837
17:51:19|5.2841
17:51:20|5.2811
17:51:21|5.2762
17:51:22|5.2723
17:51:23|5.2712
17:51:24|5.2806
17:51:25|5.2786
17:51:26|5.2715
17:51:27|5.2786
17:51:28|5.2778
17:51:29|5.272
17:51:30|5.2712
17:51:31|5.2722
17:51:32|5.2838
17:51:33|5.2767
17:51:34|5.2839
17:51:35|5.2743
17:51:36|5.2758
17:51:37|5.2692
17:51:38|5.265
17:51:39|5.2555
17:51:40|5.2524
17:51:41|5.2554
17:51:42|5.25
17:51:43|5.2602
17:51:44|5.259
17:51:45|5.2529
17:51:46|5.25
17:51:47|5.2533
17:51:48|5.2501
17:51:49|5.2501
17:51:50|5.2371
17:51:51|5.2472
17:51:52|5.2326
17:51:53|5.2362
17:51:54|5.2243
17:51:56|5.2243
17:51:57|5.222
17:51:58|5.2
17:51:59|5.1936
17:52:00|5.1801
17:52:01|5.1677
17:52:03|5.1666
17:52:04|5.1155
17:52:05|5.0978
17:52:06|5.0965
17:52:06|5.0803
17:52:08|5.075
17:52:08|5.0751
17:52:10|5.0691
17:52:10|5.0242
17:52:11|5.0339
17:52:13|5.0186
17:52:14|5.0287
17:52:15|5.0091
17:52:15|5.0041
17:52:17|5.0213
17:52:18|4.984
17:52:18|4.9815
17:52:20|4.9771
17:52:21|4.9839
17:52:22|4.9683
17:52:22|4.9804
17:52:23|4.9701
17:52:24|4.9821
17:52:26|4.971
17:52:27|4.9733
17:52:28|4.9703
17:52:29|4.9895
17:52:30|5.027
17:52:32|5.0544
17:52:33|5.0622
17:52:33|5.0803
17:52:34|5.0881
17:52:36|5.1093
17:52:36|5.0802
17:52:37|5.1027
17:52:38|5.1271
17:52:39|5.1318
17:52:40|5.1298
17:52:42|5.1271
17:52:43|5.1291
17:52:44|5.1458
17:52:44|5.1417
17:52:45|5.1456
17:52:46|5.1437
17:52:47|5.1392
17:52:49|5.1442
17:52:49|5.146
17:52:50|5.1476
17:52:51|5.148
17:52:52|5.1458
17:52:54|5.143
17:52:54|5.1285
17:52:57|5.0993
17:52:57|5.0802
17:52:59|5.0164
17:53:00|5.0644
17:53:01|5.0701
17:53:03|5.0474
17:53:04|5.0397
17:53:05|5.0404
17:53:06|5.0376
17:53:07|5.0354
17:53:08|5.0282
17:53:09|5.0523
17:53:10|5.0496
17:53:11|5.0699
17:53:12|5.0456
17:53:13|5.0392
17:53:14|5.0381
17:53:15|5.0279
17:53:16|5.0296
17:53:17|5.0276
17:53:18|5.0422
17:53:19|5.0319
17:53:20|5.0381
17:53:21|5.0112
17:53:22|5.022
17:53:23|5.0243
17:53:24|5.0276
17:53:25|5.0301
17:53:27|5.0246
17:53:28|5.0115
17:53:28|5.0176
17:53:30|5.0136
17:53:30|5.0248
17:53:31|5.0176
17:53:32|5.0202
17:53:34|5.0242
17:53:35|5.0136
17:53:35|5.0181
17:53:36|5.0166
17:53:38|5.0176
17:53:38|5.0158
17:53:39|5.0199
17:53:40|4.99
17:53:42|4.9871
17:53:43|4.9896
17:53:43|4.9875
17:53:44|4.9801
17:53:45|4.9857
17:53:46|4.9803
17:53:47|4.9825
17:53:49|4.9881
17:53:50|4.9926
17:53:50|5.0071
17:53:51|5.005
17:53:52|5.0276
17:53:53|5.054
17:53:54|5.0571
17:53:56|5.0529
17:53:57|5.0594
17:53:59|5.0389
17:54:01|5.0445
17:54:01|5.0408
17:54:03|5.0377
17:54:03|5.0324
17:54:05|5.0164
17:54:06|5.0299
17:54:07|5.0268
17:54:08|5.032
17:54:09|5.0283
17:54:10|5.0278
17:54:11|5.0106
17:54:12|5.0119
17:54:14|5.0121
17:54:14|5.0111
17:54:16|5.0129
17:54:16|5.0141
17:54:18|5.0026
17:54:19|5.0074
17:54:20|5.0074
17:54:21|5.0084
17:54:21|5.0126
17:54:23|5.0268
17:54:24|4.9979
17:54:24|4.9701
17:54:25|4.9615
17:54:26|4.97
17:54:27|4.967
17:54:29|4.9468
17:54:29|4.951
17:54:31|4.9515
17:54:31|4.954
17:54:33|4.9611
17:54:34|4.961
17:54:34|4.9615
17:54:36|4.9714
17:54:37|4.97
17:54:37|4.9715
17:54:39|4.9682
17:54:40|4.9727
17:54:41|4.9736
17:54:42|4.9703
17:54:42|4.9684
17:54:43|4.9899
17:54:44|4.9847
17:54:45|4.9931
17:54:48|4.9986
17:54:48|4.9869
17:54:49|4.9993
17:54:50|5.
17:54:51|5.0001
17:54:52|5.01
17:54:53|5.0189
17:54:54|5.0349
17:54:55|5.0377
17:54:56|5.0405
17:54:58|5.0348
17:55:00|5.0367
17:55:01|5.0404
17:55:02|5.038
17:55:03|5.0371
17:55:04|5.0408
17:55:05|5.0405
17:55:07|5.0001
17:55:08|4.9886
17:55:09|5.0048
17:55:10|4.979
17:55:11|4.963
17:55:11|4.9677
17:55:13|4.9484
17:55:14|4.9532
17:55:14|4.9416
17:55:16|4.9349
17:55:17|4.9301
17:55:18|4.8841
17:55:18|4.8898
17:55:20|4.8804
17:55:20|4.88
17:55:22|4.8857
17:55:23|4.8803
17:55:24|4.88
17:55:25|4.883
17:55:26|4.8872
17:55:26|4.8962
17:55:27|4.8936
17:55:29|4.8847
17:55:30|4.8931
17:55:31|4.904
17:55:32|4.897
17:55:32|4.9093
17:55:34|4.9152
17:55:35|4.9285
17:55:36|4.9132
17:55:37|4.9242
17:55:37|4.9203
17:55:38|4.946
17:55:39|4.9088
17:55:41|4.9111
17:55:41|4.9297
17:55:43|4.9234
17:55:44|4.9104
17:55:45|4.8985
17:55:46|4.8871
17:55:46|4.8858
17:55:48|4.8606
17:55:49|4.8766
17:55:50|4.901
17:55:51|4.9001
17:55:52|4.9001
17:55:53|4.9054
17:55:54|4.9068
17:55:55|4.9017
17:55:55|4.9009
17:55:56|4.9027
17:55:57|4.8997
17:56:00|4.89
17:56:01|4.8828
17:56:02|4.8825
17:56:04|4.888
17:56:05|4.8765
17:56:05|4.8701
17:56:06|4.8701
17:56:07|4.8701
17:56:08|4.8569
17:56:10|4.8692
17:56:11|4.8601
17:56:12|4.8643
17:56:13|4.8564
17:56:14|4.8576
17:56:15|4.8572
17:56:16|4.851
17:56:17|4.8411
17:56:18|4.8369
17:56:19|4.8419
17:56:20|4.8163
17:56:21|4.8069
17:56:22|4.8009
17:56:23|4.7854
17:56:24|4.7931
17:56:25|4.7866
17:56:26|4.7919
17:56:27|4.7737
17:56:28|4.767
17:56:29|4.7661
17:56:30|4.7689
17:56:31|4.7649
17:56:32|4.7651
17:56:33|4.7629
17:56:34|4.7696
17:56:35|4.7731
17:56:36|4.7796
17:56:37|4.7936
17:56:38|4.7979
17:56:39|4.799
17:56:40|4.8163
17:56:41|4.8063
17:56:42|4.8092
17:56:43|4.816
17:56:44|4.8135
17:56:45|4.8215
17:56:46|4.8187
17:56:47|4.8205
17:56:48|4.8243
17:56:49|4.8367
17:56:50|4.8297
17:56:51|4.8251
17:56:52|4.8304
17:56:53|4.8217
17:56:54|4.8193
17:56:55|4.813
17:56:56|4.7966
17:56:57|4.7951
17:56:58|4.7811
17:56:59|4.7835
17:57:00|4.7892
17:57:02|4.7925
17:57:04|4.7844
17:57:05|4.7847
17:57:06|4.7806
17:57:07|4.7899
17:57:08|4.7901
17:57:09|4.7881
17:57:10|4.7892
17:57:11|4.7867
17:57:12|4.8
17:57:13|4.809
17:57:14|4.8125
17:57:15|4.8141
17:57:16|4.8037
17:57:17|4.8135
17:57:18|4.8168
17:57:19|4.8261
17:57:20|4.8361
17:57:21|4.8369
17:57:22|4.8385
17:57:23|4.8313
17:57:24|4.8277
17:57:25|4.8437
17:57:26|4.8465
17:57:27|4.8465
17:57:28|4.85
17:57:29|4.8519
17:57:30|4.8554
17:57:31|4.8599
17:57:32|4.8566
17:57:33|4.8535
17:57:34|4.846
17:57:35|4.846
17:57:36|4.8475
17:57:37|4.848
17:57:38|4.8401
17:57:39|4.8407
17:57:40|4.8291
17:57:41|4.8203
17:57:42|4.7961
17:57:43|4.7916
17:57:44|4.7931
17:57:46|4.7917
17:57:46|4.7958
17:57:48|4.8035
17:57:49|4.8104
17:57:49|4.8019
17:57:51|4.8046
17:57:52|4.8058
17:57:52|4.7987
17:57:54|4.795
17:57:55|4.7968
17:57:56|4.7986
17:57:57|4.7922
17:57:57|4.793
17:57:58|4.7928
17:57:59|4.7923
17:58:02|4.7876
17:58:03|4.7901
17:58:04|4.78
17:58:05|4.7731
17:58:06|4.7623
17:58:08|4.7623
17:58:09|4.7666
17:58:10|4.7622
17:58:11|4.7622
17:58:12|4.7665
17:58:13|4.7622
17:58:14|4.7623
17:58:15|4.7622
17:58:16|4.7445
17:58:17|4.7522
17:58:18|4.7499
17:58:19|4.7454
17:58:20|4.7454
17:58:21|4.7454
17:58:22|4.7432
17:58:23|4.7455
17:58:24|4.7501
17:58:25|4.7825
17:58:26|4.7901
17:58:27|4.7801
17:58:28|4.7988
17:58:29|4.7973
17:58:30|4.7974
17:58:31|4.8107
17:58:32|4.8089
17:58:33|4.8042
17:58:34|4.8023
17:58:35|4.8151
17:58:36|4.828
17:58:37|4.8408
17:58:38|4.846
17:58:39|4.8358
17:58:40|4.8836
17:58:41|4.8915
17:58:42|4.886
17:58:43|4.9038
17:58:44|4.906
17:58:45|4.918
17:58:46|4.9164
17:58:47|4.9104
17:58:48|4.8953
17:58:49|4.8975
17:58:50|4.8946
17:58:51|4.8947
17:58:52|4.8879
17:58:53|4.8838
17:58:54|4.8621
17:58:55|4.8755
17:58:56|4.8999
17:58:57|4.8812
17:58:58|4.8881
17:58:59|4.8939
17:59:00|4.88
17:59:01|4.8986
17:59:02|4.8967
17:59:04|4.8954
17:59:05|4.8755
17:59:07|4.863
17:59:08|4.8595
17:59:09|4.874
17:59:09|4.8577
17:59:11|4.858
17:59:11|4.8419
17:59:13|4.8274
17:59:15|4.8288
17:59:15|4.8407
17:59:16|4.8271
17:59:18|4.8181
17:59:18|4.812
17:59:19|4.8181
17:59:20|4.8157
17:59:21|4.8196
17:59:22|4.821
17:59:24|4.8053
17:59:25|4.7949
17:59:26|4.8055
17:59:27|4.7993
17:59:28|4.8048
17:59:29|4.8155
17:59:30|4.8167
17:59:32|4.8384
17:59:32|4.8302
17:59:33|4.8486
17:59:34|4.8602
17:59:35|4.889
17:59:36|4.878
17:59:37|4.8832
17:59:38|4.8704
17:59:40|4.8972
17:59:41|4.8891
17:59:42|4.8912
17:59:43|4.9122
17:59:44|4.911
17:59:45|4.9257
17:59:46|4.9337
17:59:47|4.9276
17:59:48|4.9399
17:59:49|4.9395
17:59:50|4.9422
17:59:51|4.9451
17:59:52|4.9457
17:59:53|4.9481
17:59:54|4.9386
17:59:55|4.937
17:59:56|4.9298
17:59:57|4.9134
17:59:58|4.9158
17:59:59|4.8944
18:00:00|4.882
18:00:01|4.8607
18:00:02|4.8263
18:00:04|4.8395
18:00:04|4.8484
18:00:06|4.8504
18:00:06|4.8634
18:00:08|4.8936
18:00:09|4.8866
18:00:10|4.8683
18:00:11|4.8937
18:00:12|4.8993
18:00:13|4.9
18:00:14|4.912
18:00:15|4.9174
18:00:16|4.9137
18:00:17|4.9175
18:00:18|4.9488
18:00:19|4.9437
18:00:20|4.9437
18:00:22|4.9335
18:00:23|4.9487
18:00:24|4.9485
18:00:24|4.9523
18:00:26|4.955
18:00:27|4.9719
18:00:28|4.99
18:00:28|5.
18:00:30|4.9993
18:00:30|5.
18:00:32|5.0093
18:00:33|5.0034
18:00:33|5.0118
18:00:34|5.024
18:00:35|5.0121
18:00:36|5.0654
18:00:37|5.0528
18:00:38|5.0673
18:00:39|5.0687
18:00:40|5.0823
18:00:42|5.0601
18:00:43|5.0876
18:00:44|5.0723
18:00:45|5.0589
18:00:45|5.0556
18:00:47|5.049
18:00:47|5.0649
18:00:48|5.0278
18:00:50|4.9934
18:00:50|4.9701
18:00:51|4.9884
18:00:53|4.9866
18:01:53|5.2081
18:01:55|5.1762
18:01:55|5.1629
18:01:57|5.14
18:01:58|5.1358
18:01:59|5.1291
18:01:59|5.1494
18:02:00|5.1331
18:02:01|5.1517
18:02:03|5.1567
18:02:04|5.137
18:02:05|5.0978
18:02:07|5.0982
18:02:09|5.0447
18:02:10|5.0064
18:02:11|5.
18:02:12|5.0188
18:02:13|5.0421
18:02:14|5.0463
18:02:15|5.0425
18:02:16|5.0615
18:02:17|5.0531
18:02:18|5.0526
18:02:19|5.04
18:02:20|5.0531
18:02:21|5.053
18:02:22|5.0581
18:02:23|5.0638
18:02:24|5.0797
18:02:25|5.0889
18:02:26|5.0858
18:02:27|5.1164
18:02:28|5.1102
18:02:29|5.1119
18:02:30|5.1012
18:02:31|5.1234
18:02:32|5.1253
18:02:33|5.1139
18:02:34|5.1053
18:02:35|5.1027
18:02:36|5.1045
18:02:37|5.1363
18:02:38|5.1269
18:02:39|5.1299
18:02:40|5.1266
18:02:41|5.1182
18:02:42|5.1306
18:02:43|5.1153
18:02:44|5.1116
18:02:45|5.1078
18:02:46|5.1061
18:02:47|5.0672
18:02:48|5.0771
18:02:49|5.0991
18:02:50|5.0823
18:02:51|5.0749
18:02:52|5.0911
18:02:53|5.0962
18:02:54|5.0954
18:02:55|5.0932
18:02:56|5.0835
18:02:57|5.0894
18:02:58|5.0985
18:02:59|5.1468
18:03:00|5.1487
18:03:01|5.116
18:03:02|5.1197
18:03:03|5.1203
18:03:04|5.1072
18:03:05|5.0974
18:03:07|5.0982
18:03:09|5.1314
18:03:10|5.139
18:03:12|5.1334
18:03:13|5.174
18:03:14|5.1372
18:03:14|5.1484
18:03:16|5.1501
18:03:17|5.1532
18:03:18|5.1662
18:03:19|5.174
18:03:20|5.1835
18:03:20|5.1997
18:03:22|5.1956
18:03:23|5.22
18:03:24|5.2028
18:03:25|5.1793
18:03:26|5.2172
18:03:27|5.1904
18:03:28|5.2031
18:03:29|5.1733
18:03:30|5.1746
18:03:31|5.1735
18:03:32|5.194
18:03:33|5.1828
18:03:34|5.1838
18:03:35|5.1802
18:03:36|5.1765
18:03:37|5.1635
18:03:38|5.1625
18:03:39|5.1089
18:03:40|5.12
18:03:41|5.1378
18:03:42|5.099
18:03:43|5.0946
18:03:44|5.1314
18:03:45|5.1216
18:03:46|5.102
18:03:47|5.1291
18:03:48|5.1233
18:03:49|5.1261
18:03:50|5.15
18:03:51|5.1453
18:03:52|5.145
18:03:53|5.2031
18:03:54|5.1713
18:03:55|5.15
18:03:56|5.0832
18:03:57|5.0865
18:03:58|5.107
18:03:59|5.1443
18:04:00|5.1165
18:04:01|5.1249
18:04:02|5.1371
18:04:03|5.1304
18:04:04|5.1295
18:04:05|5.1374
18:04:06|5.1383
18:04:07|5.1383
18:04:09|5.09
18:04:10|5.0899
18:04:11|5.09
18:04:12|5.0843
18:04:13|5.0861
18:04:14|5.0881
18:04:16|5.1158
18:04:16|5.0946
18:04:17|5.0923
18:04:19|5.0979
18:04:20|5.0997
18:04:20|5.0941
18:04:22|5.0992
18:04:22|5.0933
18:04:23|5.0853
18:04:25|5.08
18:04:25|5.0856
18:04:27|5.0835
18:04:27|5.0908
18:04:29|5.0875
18:04:29|5.0885
18:04:30|5.1243
18:04:31|5.106
18:04:32|5.0942
18:04:33|5.0905
18:04:35|5.1174
18:04:36|5.0921
18:04:36|5.0941
18:04:37|5.1083
18:04:38|5.1071
18:04:40|5.109
18:04:40|5.1019
18:04:42|5.0997
18:04:43|5.1021
18:04:44|5.0957
18:04:44|5.1097
18:04:45|5.1037
18:04:46|5.0902
18:04:47|5.1039
18:04:48|5.1
18:04:50|5.1043
18:04:51|5.1067
18:04:51|5.104
18:04:52|5.104
18:04:54|5.1171
18:04:54|5.1092
18:04:56|5.1067
18:04:56|5.1365
18:04:58|5.1558
18:04:58|5.128
18:04:59|5.1154
18:05:01|5.1219
18:05:02|5.1252
18:05:02|5.1234
18:05:04|5.1393
18:05:05|5.1426
18:05:06|5.1448
18:05:07|5.1556
18:05:09|5.1702
18:05:10|5.1803
18:05:11|5.1921
18:05:13|5.1762
18:05:13|5.1917
18:05:14|5.1787
18:05:16|5.1948
18:05:17|5.1803
18:05:18|5.1774
18:05:19|5.1686
18:05:20|5.1735
18:05:21|5.1754
18:05:22|5.1735
18:05:23|5.1787
18:05:24|5.1799
18:05:25|5.1954
18:05:26|5.1969
18:05:27|5.2226
18:05:28|5.2714
18:05:29|5.2603
18:05:30|5.2683
18:05:31|5.29
18:05:32|5.2928
18:05:33|5.3
18:05:34|5.3141
18:05:35|5.3259
18:05:36|5.3102
18:05:37|5.3364
18:05:38|5.3474
18:05:39|5.3625
18:05:40|5.3639
18:05:41|5.3579
18:05:42|5.3576
18:05:43|5.3439
18:05:45|5.3619
18:05:45|5.3466
18:05:46|5.3637
18:05:47|5.3682
18:05:48|5.3476
18:05:49|5.3101
18:05:51|5.2853
18:05:51|5.2997
18:05:52|5.2949
18:05:53|5.3085
18:05:54|5.2938
18:05:55|5.2999
18:05:56|5.2763
18:05:57|5.2679
18:05:58|5.2483
18:05:59|5.2801
18:06:00|5.2367
18:06:02|5.2801
18:06:02|5.281
18:06:03|5.2899
18:06:04|5.2685
18:06:06|5.2801
18:06:07|5.2738
18:06:07|5.2742
18:06:09|5.253
18:06:10|5.25
18:06:12|5.2734
18:06:13|5.2767
18:06:14|5.2875
18:06:15|5.262
18:06:16|5.2688
18:06:16|5.2965
18:06:17|5.2825
18:06:18|5.2999
18:06:19|5.2949
18:06:20|5.2927
18:06:22|5.3
18:06:22|5.3084
18:06:23|5.3167
18:06:25|5.3296
18:06:26|5.3193
18:06:27|5.3372
18:06:28|5.3274
18:06:30|5.3425
18:06:30|5.3353
18:06:31|5.3205
18:06:32|5.3293
18:06:33|5.35
18:06:34|5.3343
18:06:36|5.3416
18:06:38|5.3274
18:06:39|5.3496
18:06:39|5.3495
18:06:40|5.3489
18:06:41|5.3484
18:06:43|5.3733
18:06:44|5.3781
18:06:44|5.3857
18:06:46|5.3933
18:06:46|5.3922
18:06:48|5.3971
18:06:48|5.3976
18:06:49|5.3951
18:06:50|5.4
18:06:51|5.4207
18:06:52|5.4231
18:06:53|5.4305
18:06:54|5.45
18:06:55|5.45
18:06:57|5.45
18:06:57|5.4428
18:06:58|5.45
18:07:00|5.447
18:07:00|5.4484
18:07:02|5.4574
18:07:02|5.4506
18:07:03|5.4391
18:07:04|5.3865
18:07:05|5.3412
18:07:06|5.3713
18:07:08|5.3511
18:07:09|5.3413
18:07:11|5.3456
18:07:12|5.3871
18:07:13|5.3665
18:07:14|5.3807
18:07:15|5.3765
18:07:17|5.3938
18:07:19|5.3928
18:07:19|5.3914
18:07:20|5.3813
18:07:22|5.3634
18:07:23|5.3669
18:07:23|5.3584
18:07:25|5.3497
18:07:26|5.3642
18:07:27|5.3759
18:07:27|5.3497
18:07:29|5.3455
18:07:30|5.4499
18:07:31|5.3998
18:07:32|5.3823
18:07:34|5.4063
18:07:34|5.3986
18:07:35|5.3895
18:07:36|5.4
18:07:37|5.3999
18:07:38|5.3765
18:07:40|5.3765
18:07:40|5.3649
18:07:41|5.371
18:07:42|5.3939
18:07:43|5.3782
18:07:44|5.3895
18:07:45|5.3871
18:07:46|5.3958
18:07:47|5.3951
18:07:48|5.3942
18:07:49|5.4064
18:07:50|5.4354
18:07:51|5.4116
18:07:52|5.4044
18:07:53|5.4103
18:07:54|5.406
18:07:55|5.39
18:07:56|5.3886
18:07:57|5.3841
18:07:58|5.3826
18:07:59|5.3841
18:08:00|5.3723
18:08:01|5.3779
18:08:02|5.3692
18:08:03|5.37
18:08:04|5.3648
18:08:05|5.363
18:08:06|5.3601
18:08:07|5.3513
18:08:08|5.3573
18:08:09|5.3568
18:08:10|5.355
18:08:12|5.3557
18:08:13|5.3612
18:08:15|5.3764
18:08:15|5.3679
18:08:16|5.3654
18:08:17|5.3714
18:08:19|5.3682
18:08:20|5.37
18:08:21|5.3741
18:08:22|5.3663
18:08:23|5.37
18:08:24|5.37
18:08:25|5.3741
18:08:27|5.3717
18:08:27|5.3755
18:08:29|5.382
18:08:29|5.382
18:08:30|5.3836
18:08:32|5.382
18:08:33|5.3803
18:08:34|5.3763
18:08:35|5.37
18:08:36|5.3722
18:08:37|5.3803
18:08:38|5.3846
18:08:39|5.384
18:08:40|5.385
18:08:41|5.38
18:08:43|5.3809
18:08:43|5.3871
18:08:44|5.3997
18:08:45|5.3962
18:08:46|5.3924
18:08:47|5.4163
18:08:48|5.422
18:08:49|5.4118
18:08:50|5.4145
18:08:51|5.4128
18:08:52|5.4091
18:08:53|5.4106
18:08:54|5.4071
18:08:55|5.3973
18:08:56|5.3957
18:08:57|5.4031
18:08:58|5.4299
18:08:59|5.4292
18:09:00|5.4194
18:09:01|5.4206
18:09:02|5.4499
18:09:03|5.4277
18:09:04|5.4493
18:09:05|5.4446
18:09:06|5.44
18:09:07|5.4438
18:09:08|5.452
18:09:09|5.4549
18:09:10|5.46
18:09:12|5.4606
18:09:14|5.4783
18:09:15|5.48
18:09:16|5.482
18:09:17|5.4825
18:09:17|5.4837
18:09:19|5.4828
18:09:20|5.4851
18:09:22|5.485
18:09:22|5.4844
18:09:24|5.49
18:09:25|5.491
18:09:25|5.4998
18:09:26|5.4935
18:09:28|5.4971
18:09:29|5.4999
18:09:30|5.4933
18:09:30|5.5213
18:09:31|5.5186
18:09:33|5.5499
18:09:33|5.5271
18:09:34|5.5181
18:09:36|5.5435
18:09:37|5.5446
18:09:38|5.5437
18:09:39|5.5588
18:09:40|5.5626
18:09:40|5.5711
18:09:42|5.5921
18:09:43|5.5878
18:09:44|5.5905
18:09:45|5.6
18:09:46|5.6
18:09:46|5.6199
18:09:48|5.6321
18:09:49|5.6274
18:09:50|5.6325
18:09:51|5.6384
18:09:52|5.633
18:09:52|5.6242
18:09:53|5.6352
18:09:56|5.6043
18:09:56|5.6075
18:09:58|5.611
18:09:58|5.63
18:09:59|5.628
18:10:01|5.6306
18:10:01|5.6389
18:10:02|5.6491
18:10:03|5.6567
18:10:05|5.66
18:10:05|5.6643
18:10:06|5.6598
18:10:07|5.6778
18:10:08|5.6763
18:10:09|5.6754
18:10:10|5.6819
18:10:11|5.6899
18:10:13|5.698
18:10:15|5.7
18:10:16|5.6965
18:10:16|5.7001
18:10:17|5.7001
18:10:19|5.7132
18:10:19|5.7127
18:10:20|5.7104
18:10:22|5.7014
18:10:23|5.7142
18:10:24|5.7173
18:10:25|5.726
18:10:26|5.7288
18:10:27|5.7371
18:10:28|5.7337
18:10:29|5.7371
18:10:30|5.7355
18:10:31|5.733
18:10:32|5.7262
18:10:33|5.698
18:10:34|5.7499
18:10:35|5.7302
18:10:36|5.7406
18:10:37|5.7496
18:10:38|5.7302
18:10:39|5.7384
18:10:40|5.743
18:10:41|5.757
18:10:42|5.7555
18:10:43|5.7539
18:10:44|5.7592
18:10:45|5.7807
18:10:46|5.781
18:10:47|5.7992
18:10:48|5.8
18:10:49|5.7984
18:10:50|5.7985
18:10:51|5.7981
18:10:52|5.795
18:10:53|5.7811
18:10:54|5.7673
18:10:55|5.7482
18:10:56|5.7499
18:10:56|5.737
18:10:58|5.7329
18:10:58|5.7362
18:10:59|5.7283
18:11:01|5.7104
18:11:02|5.728
18:11:03|5.6641
18:11:04|5.6008
18:11:05|5.5674
18:11:06|5.5317
18:11:08|5.5566
18:11:09|5.5467
18:11:09|5.5384
18:11:10|5.529
18:11:13|5.45
18:11:14|5.4727
18:11:15|5.4435
18:11:17|5.4729
18:11:17|5.456
18:11:19|5.4844
18:11:19|5.4701
18:11:22|5.4842
18:11:22|5.4788
18:11:23|5.4794
18:11:25|5.4944
18:11:27|5.5125
18:11:29|5.5389
18:11:30|5.5411
18:11:31|5.527
18:11:32|5.5476
18:11:33|5.5519
18:11:34|5.5613
18:11:35|5.5551
18:11:36|5.5502
18:11:37|5.53
18:11:38|5.515
18:11:39|5.5008
18:11:40|5.5009
18:11:41|5.515
18:11:42|5.5254
18:11:43|5.5403
18:11:44|5.5237
18:11:45|5.558
18:11:46|5.5471
18:11:47|5.5634
18:11:48|5.5638
18:11:49|5.5682
18:11:50|5.5631
18:11:51|5.54
18:11:52|5.5327
18:11:53|5.5382
18:11:54|5.514
18:11:55|5.515
18:11:56|5.5215
18:11:57|5.532
18:11:58|5.5272
18:11:59|5.5283
18:12:00|5.5303
18:12:01|5.5192
18:12:02|5.5239
18:12:03|5.5223
18:12:04|5.5143
18:12:05|5.5
18:12:06|5.506
18:12:07|5.5001
18:12:08|5.5
18:12:09|5.5
18:12:10|5.4912
18:12:11|5.4847
18:12:12|5.4624
18:12:13|5.4146
18:12:14|5.3972
18:12:16|5.3662
18:12:18|5.3453
18:12:18|5.3442
18:12:19|5.3326
18:12:21|5.3394
18:12:22|5.3659
18:12:23|5.3854
18:12:24|5.4243
18:12:25|5.3753
18:12:27|5.401
18:12:28|5.3921
18:12:29|5.3928
18:12:30|5.3959
18:12:31|5.4028
18:12:32|5.4463
18:12:32|5.4305
18:12:34|5.4241
18:12:34|5.4159
18:12:35|5.4175
18:12:36|5.4338
18:12:38|5.4367
18:12:39|5.422
18:12:40|5.4187
18:12:41|5.43
18:12:42|5.4274
18:12:43|5.4192
18:12:43|5.3959
18:12:44|5.3869
18:12:46|5.3443
18:12:47|5.326
18:12:47|5.3257
18:12:48|5.3345
18:12:49|5.3345
18:12:52|5.3277
18:12:52|5.3624
18:12:53|5.3429
18:12:55|5.3549
18:12:56|5.3756
18:12:57|5.3756
18:12:58|5.39
18:12:59|5.3651
18:13:00|5.3829
18:13:01|5.3805
18:13:02|5.3739
18:13:03|5.3836
18:13:05|5.3911
18:13:05|5.3908
18:13:06|5.3905
18:13:07|5.3995
18:13:09|5.406
18:13:10|5.3982
18:13:11|5.3887
18:13:13|5.3787
18:13:15|5.3772
18:13:15|5.3737
18:13:16|5.37
18:13:18|5.3301
18:13:18|5.3457
18:13:19|5.3001
18:13:21|5.2302
18:13:22|5.2769
18:13:23|5.2675
18:13:25|5.2697
18:13:27|5.2798
18:13:27|5.2996
18:13:28|5.3
18:13:30|5.3186
18:13:31|5.3346
18:13:32|5.3294
18:13:33|5.3271
18:13:34|5.3191
18:13:35|5.3118
18:13:36|5.3197
18:13:37|5.3158
18:13:38|5.3041
18:13:39|5.3062
18:13:40|5.3
18:13:41|5.3
18:13:42|5.2888
18:13:43|5.28
18:13:45|5.2887
18:13:46|5.3111
18:13:47|5.3238
18:13:49|5.3332
18:13:50|5.3376
18:13:50|5.3325
18:13:51|5.33
18:13:53|5.3287
18:13:53|5.342
18:13:54|5.3372
18:13:56|5.3464
18:13:57|5.3601
18:13:59|5.3641
18:13:59|5.3664
18:14:01|5.3618
18:14:01|5.348
18:14:02|5.3604
18:14:04|5.3462
18:14:05|5.3589
18:14:06|5.3681
18:14:07|5.3633
18:14:09|5.3545
18:14:09|5.3542
18:14:10|5.3597
18:14:11|5.3497
18:14:13|5.3532
18:14:13|5.3466
18:14:14|5.3353
18:14:15|5.315
18:14:17|5.3108
18:14:17|5.2998
18:14:18|5.3196
18:14:19|5.3221
18:14:20|5.3076
18:14:22|5.2999
18:14:23|5.3018
18:14:23|5.3193
18:14:25|5.3124
18:14:25|5.3141
18:14:27|5.3141
18:14:28|5.3158
18:14:30|5.314
18:14:31|5.3134
18:14:31|5.312
18:14:33|5.29
18:14:33|5.2901
18:14:35|5.3102
18:14:36|5.2981
18:14:37|5.3012
18:14:37|5.2983
18:14:39|5.2993
18:14:40|5.2967
18:14:40|5.2935
18:14:42|5.2888
18:14:42|5.2888
18:14:44|5.2859
18:14:45|5.2693
18:14:46|5.2654
18:14:47|5.2604
18:14:48|5.2408
18:14:49|5.2613
18:14:50|5.2603
18:14:51|5.2683
18:14:52|5.2664
18:14:52|5.2888
18:14:53|5.2919
18:14:54|5.3177
18:14:56|5.3201
18:14:56|5.3182
18:14:59|5.3082
18:14:59|5.3096
18:15:00|5.3089
18:15:01|5.2847
18:15:02|5.2847
18:15:04|5.3009
18:15:05|5.2994
18:15:07|5.3041
18:15:07|5.2985
18:15:08|5.2985
18:15:09|5.2891
18:15:10|5.2939
18:15:11|5.2768
18:15:12|5.2712
18:15:13|5.2603
18:15:14|5.264
18:15:15|5.2636
18:15:16|5.2555
18:15:18|5.24
18:15:20|5.2171
18:15:21|5.1599
18:15:22|5.1626
18:15:23|5.1798
18:15:24|5.1423
18:15:25|5.1656
18:15:27|5.1603
18:15:28|5.1628
18:15:29|5.1617
18:15:30|5.1622
18:15:31|5.1794
18:15:32|5.1635
18:15:33|5.1505
18:15:34|5.1466
18:15:35|5.1301
18:15:36|5.138
18:15:37|5.1176
18:15:38|5.1289
18:15:39|5.1199
18:15:40|5.1395
18:15:41|5.1343
18:15:42|5.11
18:15:43|5.1287
18:15:44|5.1466
18:15:45|5.1725
18:15:46|5.1558
18:15:47|5.1769
18:15:48|5.1902
18:15:49|5.1559
18:15:50|5.1885
18:15:51|5.1766
18:15:52|5.1819
18:15:53|5.167
18:15:54|5.1763
18:15:55|5.1728
18:15:56|5.1743
18:15:57|5.165
18:15:58|5.1593
18:15:59|5.1592
18:16:00|5.155
18:16:01|5.1598
18:16:02|5.1552
18:16:03|5.162
18:16:04|5.1724
18:16:05|5.1761
18:16:06|5.174
18:16:07|5.1868
18:16:08|5.183
18:16:09|5.1794
18:16:10|5.1823
18:16:11|5.1833
18:16:12|5.1999
18:16:13|5.1999
18:16:14|5.2466
18:16:16|5.2515
18:16:16|5.24
18:16:18|5.2461
18:16:20|5.2722
18:16:21|5.2818
18:16:21|5.3093
18:16:23|5.3131
18:16:24|5.3108
18:16:25|5.3126
18:16:26|5.3217
18:16:28|5.3041
18:16:28|5.3111
18:16:29|5.3065
18:16:31|5.33
18:16:31|5.3192
18:16:33|5.3379
18:16:34|5.334
18:16:35|5.3358
18:16:36|5.3332
18:16:37|5.3353
18:16:38|5.3378
18:16:39|5.3305
18:16:40|5.3258
18:16:42|5.3231
18:16:42|5.321
18:16:43|5.3087
18:16:44|5.3047
18:16:45|5.2977
18:16:46|5.2798
18:16:47|5.2723
18:16:48|5.2534
18:16:49|5.2899
18:16:50|5.2525
18:16:51|5.2774
18:16:52|5.2844
18:16:53|5.2702
18:16:54|5.2802
18:16:55|5.2912
18:16:56|5.2931
18:16:57|5.2952
18:16:58|5.2901
18:16:59|5.2929
18:17:00|5.2933
18:17:01|5.2999
18:17:02|5.2976
18:17:03|5.2829
18:17:04|5.282
18:17:05|5.2773
18:17:06|5.2717
18:17:07|5.2527
18:17:08|5.263
18:17:09|5.2631
18:17:10|5.2572
18:17:11|5.275
18:17:12|5.2383
18:17:13|5.2122
18:17:15|5.2236
18:17:16|5.2399
18:17:16|5.2028
18:17:17|5.2053
18:17:18|5.2276
18:17:19|5.2033
18:17:21|5.2177
18:17:21|5.2321
18:17:23|5.23
18:17:24|5.227
18:17:24|5.2208
18:17:25|5.2352
18:17:27|5.2494
18:17:27|5.2305
18:17:29|5.2419
18:17:29|5.2563
18:17:30|5.28
18:17:33|5.2732
18:17:34|5.2732
18:17:35|5.2935
18:17:37|5.276
18:17:39|5.2507
18:17:39|5.2899
18:17:40|5.2775
18:17:42|5.2847
18:17:44|5.2772
18:17:45|5.2791
18:17:46|5.2669
18:17:47|5.2726
18:17:48|5.2688
18:17:49|5.2599
18:17:50|5.2672
18:17:52|5.2586
18:17:53|5.2601
18:17:54|5.2732
18:17:56|5.2648
18:17:57|5.2636
18:17:58|5.2603
18:17:59|5.2683
18:18:00|5.2665
18:18:01|5.2684
18:18:02|5.2711
18:18:03|5.2712
18:18:04|5.2726
18:18:05|5.2828
18:18:06|5.3012
18:18:07|5.3022
18:18:08|5.3051
18:18:09|5.3113
18:18:10|5.3018
18:18:11|5.3331
18:18:12|5.3257
18:18:13|5.3485
18:18:14|5.3552
18:18:15|5.3677
18:18:16|5.3482
18:18:17|5.3673
18:18:18|5.3723
18:18:19|5.3732
18:18:21|5.3999
18:18:23|5.3911
18:18:23|5.3995
18:18:25|5.3801
18:18:26|5.402
18:18:27|5.3799
18:18:28|5.3603
18:18:29|5.3585
18:18:30|5.35
18:18:31|5.3285
18:18:32|5.3461
18:18:33|5.3469
18:18:34|5.3482
18:18:35|5.3534
18:18:36|5.3593
18:18:37|5.3574
18:18:38|5.3582
18:18:39|5.3632
18:18:40|5.3501
18:18:41|5.3534
18:18:42|5.37
18:18:43|5.3795
18:18:44|5.3584
18:18:45|5.39
18:18:46|5.3875
18:18:47|5.3753
18:18:48|5.3702
18:18:49|5.3922
18:18:50|5.3882
18:18:51|5.3846
18:18:52|5.3915
18:18:53|5.4
18:18:54|5.3938
18:18:55|5.3992
18:18:56|5.398
18:18:57|5.398
18:18:58|5.4132
18:18:59|5.4129
18:19:00|5.4239
18:19:01|5.421
18:19:02|5.3999
18:19:04|5.4104
18:19:04|5.4132
18:19:05|5.4045
18:19:06|5.4028
18:19:07|5.4099
18:19:08|5.3971
18:19:09|5.4089
18:19:10|5.4023
18:19:11|5.3875
18:19:12|5.3908
18:19:13|5.384
18:19:14|5.3798
18:19:15|5.3647
18:19:16|5.358
18:19:18|5.36
18:19:18|5.358
18:19:20|5.3591
18:19:21|5.3756
18:19:23|5.354
18:19:23|5.3678
18:19:25|5.3668
18:19:25|5.3726
18:19:26|5.3725
18:19:27|5.3793
18:19:28|5.38
18:19:30|5.3782
18:19:30|5.3865
18:19:32|5.3888
18:19:32|5.3803
18:19:34|5.376
18:19:35|5.3739
18:19:36|5.3749
18:19:37|5.3798
18:19:38|5.374
18:19:40|5.3745
18:19:41|5.3776
18:19:41|5.376
18:19:43|5.356
18:19:44|5.3394
18:19:45|5.3429
18:19:47|5.3177
18:19:48|5.3289
18:19:49|5.3074
18:19:49|5.3227
18:19:51|5.3025
18:19:52|5.3102
18:19:52|5.2993
18:19:55|5.2742
18:19:55|5.2501
18:19:57|5.2501
18:19:58|5.2637
18:19:59|5.2588
18:20:00|5.2504
18:20:01|5.2819
18:20:02|5.2718
18:20:03|5.2588
18:20:04|5.2697
18:20:05|5.2708
18:20:06|5.2757
18:20:07|5.2737
18:20:08|5.259
18:20:09|5.2544
18:20:10|5.2694
18:20:11|5.2632
18:20:12|5.273
18:20:13|5.256
18:20:14|5.258
18:20:15|5.2564
18:20:16|5.2587
18:20:17|5.25
18:20:18|5.2512
18:20:19|5.2604
18:20:20|5.2696
18:20:21|5.2777
18:20:23|5.3031
18:20:25|5.3073
18:20:25|5.2989
18:20:26|5.2949
18:20:27|5.2963
18:20:28|5.3073
18:20:29|5.2857
18:20:30|5.3071
18:20:32|5.3023
18:20:32|5.3
18:20:33|5.2999
18:20:35|5.3023
18:20:35|5.3046
18:20:36|5.2681
18:20:37|5.274
18:20:39|5.2849
18:20:40|5.2772
18:20:40|5.286
18:20:41|5.2786
18:20:42|5.3018
18:20:43|5.2924
18:20:44|5.2949
18:20:45|5.2935
18:20:46|5.2925
18:20:47|5.2807
18:20:48|5.2821
18:20:50|5.2787
18:20:51|5.2962
18:20:52|5.2846
18:20:53|5.2867
18:20:53|5.2815
18:20:55|5.2848
18:20:56|5.2999
18:20:56|5.2918
18:20:57|5.2836
18:20:59|5.3023
18:20:59|5.2946
18:21:00|5.2951
18:21:01|5.2999
18:21:03|5.2839
18:21:04|5.2841
18:21:04|5.2915
18:21:07|5.2904
18:21:07|5.291
18:21:08|5.2828
18:21:09|5.2803
18:21:10|5.29
18:21:11|5.2801
18:21:12|5.2853
18:21:14|5.2827
18:21:15|5.2821
18:21:17|5.2902
18:21:17|5.2824
18:21:19|5.2821
18:21:20|5.2895
18:21:20|5.28
18:21:22|5.2868
18:21:23|5.2895
18:21:25|5.2897
18:21:25|5.2902
18:21:26|5.2852
18:21:27|5.2844
18:21:28|5.2867
18:21:30|5.2895
18:21:32|5.2868
18:21:33|5.2868
18:21:33|5.2868
18:21:35|5.2907
18:21:36|5.2894
18:21:37|5.2897
18:21:39|5.2944
18:21:40|5.3
18:21:41|5.2944
18:21:42|5.2939
18:21:43|5.2966
18:21:43|5.2938
18:21:44|5.2953
18:21:46|5.2925
18:21:47|5.2935
18:21:49|5.2935
18:21:49|5.2961
18:21:50|5.297
18:21:52|5.2942
18:21:53|5.2898
18:21:53|5.3086
18:21:54|5.3153
18:21:56|5.3104
18:21:56|5.308
18:21:58|5.3105
18:21:59|5.3159
18:22:00|5.3153
18:22:01|5.3109
18:22:02|5.3087
18:22:04|5.3083
18:22:04|5.3083
18:22:06|5.3085
18:22:06|5.2974
18:22:09|5.2948
18:22:10|5.2939
18:22:12|5.299
18:22:13|5.2998
18:22:13|5.3003
18:22:14|5.3023
18:22:15|5.3
18:22:16|5.2993
18:22:17|5.2992
18:22:18|5.2987
18:22:19|5.2999
18:22:21|5.2993
18:22:21|5.3086
18:22:22|5.3081
18:22:23|5.3112
18:22:25|5.313
18:22:26|5.3131
18:22:27|5.3086
18:22:28|5.3132
18:22:29|5.3146
18:22:30|5.3131
18:22:31|5.3145
18:22:32|5.3108
18:22:33|5.3102
18:22:34|5.3132
18:22:36|5.3101
18:22:37|5.3101
18:22:39|5.3018
18:22:39|5.2992
18:22:40|5.3
18:22:42|5.3023
18:22:42|5.2992
18:22:44|5.3085
18:22:44|5.2992
18:22:46|5.2943
18:22:47|5.295
18:22:48|5.2967
18:22:49|5.2909
18:22:50|5.2956
18:22:51|5.2915
18:22:52|5.295
18:22:53|5.2932
18:22:54|5.29
18:22:55|5.2897
18:22:56|5.2885
18:22:57|5.289
18:22:58|5.2868
18:22:59|5.29
18:23:00|5.2901
18:23:01|5.2899
18:23:02|5.2884
18:23:03|5.2894
18:23:04|5.2899
18:23:06|5.289
18:23:06|5.2883
18:23:08|5.2869
18:23:09|5.2868
18:23:09|5.2726
18:23:10|5.28
18:23:12|5.2763
18:23:13|5.2677
18:23:13|5.2719
18:23:15|5.2718
18:23:16|5.2719
18:23:17|5.2722
18:23:17|5.2719
18:23:18|5.2694
18:23:20|5.2756
18:23:21|5.2723
18:23:22|5.2722
18:23:23|5.2681
18:23:23|5.217
18:23:26|5.2142
18:23:26|5.199
18:23:27|5.191
18:23:29|5.19
18:23:30|5.2
18:23:31|5.185
18:23:32|5.17
18:23:33|5.17
18:23:34|5.15
18:23:35|5.149
18:23:36|5.1455
18:23:37|5.1113
18:23:38|5.1036
18:23:39|5.1001
18:23:40|5.1068
18:23:41|5.1001
18:23:42|5.1
18:23:43|5.1001
18:23:44|5.0898
18:23:45|5.0842
18:23:46|5.0841
18:23:47|5.08
18:23:48|5.08
18:23:49|5.0847
18:23:50|5.077
18:23:52|5.0688
18:23:52|5.031
18:23:54|5.05
18:23:55|5.0685
18:23:57|5.0688
18:23:57|5.0708
18:23:58|5.0808
18:24:01|5.0756
18:24:01|5.0859
18:24:02|5.1
18:24:03|5.0948
18:24:04|5.1516
18:24:06|5.1426
18:24:07|5.1642
18:24:08|5.153
18:24:09|5.1443
18:24:10|5.1605
18:24:11|5.1585
18:24:12|5.2108
18:24:13|5.2465
18:24:15|5.2561
18:24:15|5.2544
18:24:18|5.1531
18:24:19|5.2733
18:24:20|5.2576
18:24:21|5.248
18:24:22|5.2438
18:24:23|5.2621
18:24:24|5.265
18:24:25|5.2655
18:24:26|5.269
18:24:27|5.258
18:24:29|5.257
18:24:31|5.2547
18:24:32|5.2548
18:24:33|5.2447
18:24:34|5.2455
18:24:35|5.2406
18:24:36|5.2458
18:24:37|5.2524
18:24:38|5.2258
18:24:39|5.231
18:24:40|5.21
18:24:41|5.2226
18:24:42|5.2001
18:24:43|5.2183
18:24:44|5.1948
18:24:45|5.1999
18:24:46|5.1845
18:24:47|5.1537
18:24:48|5.15
18:24:49|5.15
18:24:50|5.1526
18:24:51|5.153
18:24:52|5.1104
18:24:53|5.1364
18:24:54|5.1415
18:24:55|5.1629
18:24:56|5.1509
18:24:57|5.1605
18:24:58|5.187
18:24:59|5.1975
18:25:00|5.2132
18:25:01|5.2
18:25:02|5.2209
18:25:03|5.2154
18:25:04|5.1889
18:25:05|5.214
18:25:06|5.2197
18:25:07|5.2078
18:25:08|5.2109
18:25:09|5.217
18:25:10|5.2053
18:25:11|5.2059
18:25:12|5.2172
18:25:13|5.2099
18:25:14|5.2337
18:25:15|5.2261
18:25:16|5.2289
18:25:17|5.2397
18:25:18|5.2403
18:25:19|5.2549
18:25:20|5.2519
18:25:21|5.2553
18:25:22|5.2581
18:25:23|5.2595
18:25:24|5.2668
18:25:25|5.2944
18:25:26|5.2786
18:25:28|5.2999
18:25:29|5.2902
18:25:31|5.2915
18:25:33|5.2774
18:25:34|5.2875
18:25:35|5.2729
18:25:36|5.2795
18:25:37|5.2747
18:25:38|5.273
18:25:39|5.2761
18:25:40|5.2709
18:25:41|5.2612
18:25:42|5.2603
18:25:43|5.2698
18:25:45|5.2611
18:25:45|5.2522
18:25:47|5.2548
18:25:47|5.239
18:25:49|5.2458
18:25:49|5.2603
18:25:51|5.2472
18:25:52|5.2423
18:25:53|5.241
18:25:54|5.2401
18:25:55|5.2371
18:25:56|5.2432
18:25:57|5.2317
18:25:57|5.2363
18:25:59|5.2323
18:26:00|5.236
18:26:01|5.2281
18:26:02|5.2337
18:26:03|5.2337
18:26:03|5.2337
18:26:05|5.25
18:26:06|5.26
18:26:07|5.254
18:26:08|5.2453
18:26:08|5.254
18:26:09|5.2339
18:26:10|5.2429
18:26:11|5.2599
18:26:12|5.2589
18:26:15|5.2596
18:26:15|5.2678
18:26:16|5.2455
18:26:17|5.2565
18:26:18|5.2476
18:26:19|5.2333
18:26:20|5.2588
18:26:21|5.2511
18:26:22|5.2307
18:26:23|5.2401
18:26:24|5.2373
18:26:25|5.2337
18:26:27|5.2457
18:26:28|5.2425
18:26:29|5.24
18:26:30|5.2376
18:26:32|5.2306
18:26:33|5.2317
18:26:34|5.2355
18:26:35|5.2376
18:26:37|5.2382
18:26:37|5.2377
18:26:40|5.2202
18:26:40|5.2255
18:26:42|5.2298
18:26:43|5.2277
18:26:44|5.2248
18:26:46|5.2001
18:26:46|5.2088
18:26:48|5.2
18:26:48|5.2001
18:26:51|5.1978
18:26:51|5.2096
18:26:52|5.1953
18:26:53|5.1941
18:26:54|5.1737
18:26:55|5.1737
18:26:56|5.1728
18:26:57|5.2042
18:27:00|5.2036
18:27:00|5.1946
18:27:01|5.2073
18:27:02|5.1987
18:27:03|5.2025
18:27:04|5.2014
18:27:05|5.2024
18:27:07|5.2037
18:27:09|5.1963
18:27:11|5.185
18:27:11|5.1763
18:27:12|5.186
18:27:13|5.1831
18:27:14|5.1772
18:27:15|5.1773
18:27:16|5.1777
18:27:17|5.18
18:27:19|5.1754
18:27:19|5.1803
18:27:20|5.1727
18:27:21|5.1811
18:27:22|5.1764
18:27:23|5.1665
18:27:24|5.1728
18:27:25|5.1676
18:27:26|5.159
18:27:27|5.1674
18:27:29|5.1675
18:27:30|5.165
18:27:32|5.1688
18:27:33|5.1648
18:27:34|5.1614
18:27:35|5.1642
18:27:36|5.159
18:27:37|5.1648
18:27:38|5.16
18:27:39|5.1644
18:27:40|5.1637
18:27:41|5.1614
18:27:42|5.1615
18:27:43|5.1599
18:27:44|5.1689
18:27:45|5.1885
18:27:46|5.1661
18:27:47|5.1713
18:27:48|5.1968
18:27:49|5.1996
18:27:50|5.1811
18:27:51|5.1931
18:27:52|5.1903
18:27:53|5.1878
18:27:54|5.1878
18:27:55|5.1856
18:27:56|5.1856
18:27:57|5.1856
18:27:58|5.19
18:27:59|5.1892
18:28:00|5.1975
18:28:01|5.2012
18:28:02|5.2084
18:28:03|5.209
18:28:04|5.2163
18:28:05|5.2253
18:28:06|5.2586
18:28:07|5.2699
18:28:08|5.2625
18:28:09|5.2596
18:28:10|5.2497
18:28:11|5.2422
18:28:12|5.279
18:28:13|5.285
18:28:15|5.2592
18:28:16|5.264
18:28:16|5.2656
18:28:19|5.27
18:28:20|5.2637
18:28:20|5.2636
18:28:21|5.2651
18:28:23|5.2685
18:28:24|5.2658
18:28:25|5.2659
18:28:27|5.2635
18:28:27|5.2577
18:28:28|5.2608
18:28:29|5.2725
18:28:30|5.2689
18:28:31|5.2759
18:28:32|5.2697
18:28:33|5.2691
18:28:34|5.2751
18:28:35|5.2858
18:28:36|5.2854
18:28:38|5.2841
18:28:39|5.2885
18:28:40|5.2998
18:28:41|5.2994
18:28:42|5.2998
18:28:43|5.2993
18:28:45|5.31
18:28:45|5.3093
18:28:47|5.3004
18:28:48|5.3048
18:28:49|5.3175
18:28:50|5.3121
18:28:51|5.3103
18:28:52|5.2974
18:28:54|5.2762
18:28:54|5.2652
18:28:56|5.2657
18:28:58|5.2651
18:28:58|5.257
18:29:00|5.2568
18:29:00|5.259
18:29:01|5.2533
18:29:02|5.2692
18:29:04|5.2799
18:29:04|5.2859
18:29:05|5.2672
18:29:06|5.2841
18:29:07|5.2851
18:29:08|5.2852
18:29:09|5.2606
18:29:10|5.28
18:29:11|5.2755
18:29:12|5.2995
18:29:13|5.281
18:29:14|5.2905
18:29:15|5.2816
18:29:17|5.2867
18:29:19|5.2817
18:29:19|5.2864
18:29:21|5.2819
18:29:21|5.2937
18:29:23|5.344
18:29:24|5.3252
18:29:25|5.3314
18:29:26|5.3239
18:29:27|5.329
18:29:28|5.3437
18:29:29|5.3353
18:29:31|5.3353
18:29:33|5.3622
18:29:34|5.37
18:29:35|5.3685
18:29:36|5.3764
18:29:37|5.3766
18:29:38|5.3765
18:29:39|5.38
18:29:40|5.3766
18:29:41|5.38
18:29:42|5.3807
18:29:43|5.4
18:29:44|5.3891
18:29:45|5.4
18:29:46|5.4
18:29:48|5.4
18:29:49|5.3966
18:29:50|5.3905
18:29:50|5.3898
18:29:52|5.3627
18:29:53|5.3796
18:29:54|5.3669
18:29:54|5.3655
18:29:55|5.366
18:29:57|5.3695
18:29:58|5.3502
18:29:58|5.3648
18:30:00|5.3539
18:30:01|5.3361
18:30:02|5.3517
18:30:03|5.3474
18:30:04|5.358
18:30:04|5.3649
18:30:06|5.3652
18:30:07|5.3583
18:30:09|5.355
18:30:10|5.3584
18:30:10|5.3628
18:30:11|5.359
18:30:12|5.3663
18:30:13|5.3687
18:30:14|5.368
18:30:15|5.3677
18:30:16|5.3664
18:30:18|5.3592
18:30:18|5.3578
18:30:19|5.3502
18:30:20|5.3421
18:30:21|5.3367
18:30:22|5.3321
18:30:23|5.3257
18:30:24|5.3338
18:30:25|5.3012
18:30:26|5.3167
18:30:27|5.3126
18:30:28|5.3096
18:30:29|5.3094
18:30:30|5.295
18:30:31|5.2891
18:30:33|5.259
18:30:34|5.243
18:30:35|5.2394
18:30:36|5.237
18:30:37|5.2335
18:30:39|5.2498
18:30:40|5.2542
18:30:41|5.2485
18:30:42|5.2676
18:30:43|5.2451
18:30:44|5.2541
18:30:45|5.2475
18:30:46|5.2414
18:30:47|5.2496
18:30:48|5.232
18:30:49|5.2314
18:30:50|5.2335
18:30:51|5.2313
18:30:52|5.26
18:30:53|5.2586
18:30:54|5.2599
18:30:55|5.2555
18:30:57|5.2655
18:30:57|5.2687
18:30:58|5.2819
18:31:00|5.2663
18:31:00|5.2767
18:31:01|5.2881
18:31:02|5.2699
18:31:03|5.2711
18:31:04|5.279
18:31:05|5.2747
18:31:06|5.2708
18:31:07|5.2718
18:31:09|5.2752
18:31:10|5.28
18:31:11|5.2933
18:31:12|5.2729
18:31:13|5.2894
18:31:14|5.2845
18:31:15|5.283
18:31:16|5.2699
18:31:18|5.2779
18:31:18|5.2699
18:31:19|5.2562
18:31:20|5.2693
18:31:21|5.264
18:31:22|5.2589
18:31:23|5.2509
18:31:24|5.2455
18:31:25|5.2248
18:31:26|5.2225
18:31:27|5.2152
18:31:28|5.2087
18:31:29|5.2444
18:31:30|5.2259
18:31:31|5.2246
18:31:33|5.2088
18:31:34|5.2015
18:31:36|5.2118
18:31:37|5.2192
18:31:39|5.217
18:31:39|5.2195
18:31:40|5.2154
18:31:41|5.2097
18:31:42|5.2132
18:31:43|5.2018
18:31:44|5.2089
18:31:45|5.2053
18:31:47|5.2
18:31:48|5.1943
18:31:49|5.1892
18:31:50|5.1801
18:31:51|5.1701
18:31:52|5.1825
18:31:53|5.1705
18:31:54|5.1757
18:31:55|5.1999
18:31:56|5.1934
18:31:57|5.1843
18:31:58|5.1956
18:31:59|5.1952
18:32:00|5.2168
18:32:01|5.2051
18:32:02|5.2
18:32:03|5.2032
18:32:04|5.2122
18:32:05|5.2151
18:32:06|5.2167
18:32:07|5.2274
18:32:08|5.2211
18:32:09|5.2238
18:32:10|5.2284
18:32:11|5.214
18:32:12|5.2395
18:32:13|5.245
18:32:14|5.2374
18:32:15|5.2255
18:32:16|5.2499
18:32:17|5.2338
18:32:18|5.2438
18:32:19|5.2414
18:32:20|5.2482
18:32:21|5.2452
18:32:22|5.2403
18:32:23|5.2427
18:32:24|5.2414
18:32:25|5.2304
18:32:26|5.2398
18:32:27|5.2416
18:32:28|5.235
18:32:29|5.2368
18:32:30|5.2383
18:32:31|5.2446
18:32:32|5.2357
18:32:33|5.2313
18:32:35|5.2352
18:32:36|5.2357
18:32:37|5.2351
18:32:38|5.2402
18:32:39|5.2387
18:32:40|5.2389
18:32:41|5.2389
18:32:42|5.2476
18:32:44|5.2426
18:32:44|5.2445
18:32:46|5.2461
18:32:46|5.2414
18:32:48|5.2413
18:32:49|5.2395
18:32:50|5.2358
18:32:51|5.2346
18:32:52|5.2234
18:32:52|5.2238
18:32:54|5.2282
18:32:55|5.2217
18:32:56|5.2282
18:32:57|5.2284
18:32:58|5.2239
18:32:59|5.2268
18:33:00|5.2239
18:33:01|5.2201
18:33:02|5.222
18:33:03|5.2207
18:33:04|5.2167
18:33:05|5.2164
18:33:06|5.2101
18:33:07|5.2101
18:33:08|5.2111
18:33:09|5.2104
18:33:10|5.2155
18:33:11|5.21
18:33:12|5.2087
18:33:13|5.2026
18:33:14|5.2
18:33:15|5.2003
18:33:16|5.2002
18:33:17|5.2001
18:33:18|5.2014
18:33:19|5.2018
18:33:20|5.2103
18:33:21|5.2101
18:33:22|5.2147
18:33:23|5.2284
18:33:24|5.2264
18:33:25|5.2248
18:33:26|5.2314
18:33:27|5.2279
18:33:28|5.227
18:33:29|5.2281
18:33:30|5.2283
18:33:31|5.23
18:33:32|5.2253
18:33:33|5.2346
18:33:34|5.231
18:33:35|5.2278
18:33:37|5.2297
18:33:38|5.2399
18:33:39|5.2395
18:33:40|5.2395
18:33:41|5.2351
18:33:43|5.2592
18:33:43|5.2579
18:33:44|5.287
18:33:46|5.2724
18:33:46|5.2692
18:33:47|5.2403
18:33:48|5.2591
18:33:49|5.2581
18:33:50|5.2601
18:33:51|5.2632
18:33:54|5.2593
18:33:55|5.2693
18:33:56|5.2801
18:33:57|5.2778
18:33:58|5.2863
18:33:59|5.2894
18:34:00|5.2825
18:34:01|5.2869
18:34:02|5.275
18:34:03|5.2688
18:34:04|5.2736
18:34:06|5.27
18:34:07|5.2927
18:34:08|5.2943
18:34:09|5.2801
18:34:10|5.2917
18:34:11|5.2931
18:34:13|5.3
18:34:15|5.302
18:34:15|5.3095
18:34:17|5.2944
18:34:18|5.3063
18:34:19|5.3063
18:34:20|5.2977
18:34:21|5.3118
18:34:22|5.2908
18:34:23|5.2904
18:34:24|5.3039
18:34:25|5.3133
18:34:26|5.3058
18:34:27|5.3027
18:34:28|5.3061
18:34:29|5.3077
18:34:30|5.3057
18:34:31|5.3058
18:34:32|5.3055
18:34:33|5.3058
18:34:35|5.3027
18:34:35|5.3041
18:34:38|5.2967
18:34:39|5.2967
18:34:41|5.2916
18:34:43|5.2874
18:34:44|5.2872
18:34:45|5.285
18:34:45|5.2874
18:34:46|5.2857
18:34:47|5.2856
18:34:48|5.2796
18:34:49|5.2849
18:34:50|5.2848
18:34:51|5.285
18:34:52|5.2801
18:34:53|5.2856
18:34:54|5.28
18:34:55|5.2845
18:34:57|5.26
18:34:58|5.2713
18:34:59|5.2639
18:34:59|5.25
18:35:00|5.2751
18:35:01|5.2644
18:35:02|5.2642
18:35:03|5.2501
18:35:05|5.2502
18:35:05|5.2521
18:35:06|5.2655
18:35:08|5.25
18:35:08|5.2588
18:35:09|5.2549
18:35:11|5.2501
18:35:12|5.253
18:35:13|5.2503
18:35:14|5.2471
18:35:15|5.23
18:35:16|5.2425
18:35:17|5.237
18:35:18|5.234
18:35:19|5.2431
18:35:20|5.2369
18:35:21|5.2372
18:35:22|5.2392
18:35:23|5.2301
18:35:24|5.2369
18:35:25|5.2201
18:35:26|5.223
18:35:27|5.2238
18:35:28|5.2213
18:35:29|5.2158
18:35:30|5.2155
18:35:31|5.215
18:35:32|5.2133
18:35:33|5.2057
18:35:34|5.2369
18:35:36|5.2302
18:35:38|5.2369
18:35:39|5.2427
18:35:40|5.2388
18:35:41|5.2435
18:35:42|5.2433
18:35:43|5.2405
18:35:45|5.2391
18:35:46|5.2391
18:35:46|5.2426
18:35:47|5.2384
18:35:49|5.2391
18:35:50|5.2305
18:35:51|5.2344
18:35:52|5.2367
18:35:53|5.2307
18:35:54|5.2496
18:35:55|5.2497
18:35:55|5.24
18:35:56|5.2495
18:35:58|5.2423
18:35:58|5.2448
18:35:59|5.2496
18:36:00|5.2433
18:36:01|5.2448
18:36:03|5.2452
18:36:03|5.2429
18:36:05|5.2454
18:36:06|5.2576
18:36:07|5.2509
18:36:08|5.2452
18:36:09|5.2498
18:36:10|5.2532
18:36:11|5.2559
18:36:12|5.2429
18:36:13|5.2467
18:36:14|5.2433
18:36:15|5.2435
18:36:16|5.2478
18:36:17|5.2433
18:36:18|5.2409
18:36:19|5.2379
18:36:20|5.2403
18:36:21|5.2371
18:36:22|5.24
18:36:23|5.2349
18:36:24|5.2344
18:36:25|5.2319
18:36:26|5.2343
18:36:27|5.2371
18:36:28|5.2309
18:36:29|5.2301
18:36:30|5.231
18:36:31|5.2368
18:36:32|5.2371
18:36:33|5.2369
18:36:34|5.2368
18:36:35|5.2348
18:36:37|5.234
18:36:39|5.233
18:36:40|5.235
18:36:41|5.242
18:36:42|5.2438
18:36:43|5.2388
18:36:44|5.2392
18:36:45|5.2304
18:36:47|5.236
18:36:48|5.2421
18:36:48|5.2305
18:36:49|5.2362
18:36:50|5.2314
18:36:52|5.2331
18:36:52|5.2361
18:36:54|5.2309
18:36:55|5.2321
18:36:56|5.2347
18:36:57|5.2321
18:36:58|5.2308
18:36:59|5.231
18:37:00|5.2301
18:37:01|5.23
18:37:02|5.2198
18:37:02|5.2106
18:37:04|5.2
18:37:05|5.2043
18:37:06|5.196
18:37:07|5.2041
18:37:08|5.2058
18:37:09|5.211
18:37:10|5.2034
18:37:11|5.2096
18:37:12|5.2057
18:37:13|5.2143
18:37:14|5.2062
18:37:15|5.2002
18:37:16|5.2108
18:37:17|5.215
18:37:18|5.2198
18:37:19|5.214
18:37:20|5.2055
18:37:21|5.2139
18:37:22|5.2108
18:37:23|5.2092
18:37:24|5.2121
18:37:25|5.214
18:37:26|5.2119
18:37:27|5.2119
18:37:28|5.2119
18:37:29|5.2055
18:37:30|5.2099
18:37:31|5.21
18:37:32|5.21
18:37:33|5.2072
18:37:34|5.1985
18:37:35|5.2012
18:37:36|5.1961
18:37:37|5.1961
18:37:38|5.1961
18:37:40|5.1797
18:37:41|5.1816
18:37:43|5.1747
18:37:44|5.1701
18:37:46|5.18
18:37:46|5.1735
18:37:47|5.166
18:37:49|5.164
18:37:50|5.1643
18:37:51|5.1733
18:37:51|5.1751
18:37:53|5.1701
18:37:53|5.1602
18:37:55|5.1602
18:37:55|5.1676
18:37:57|5.1603
18:37:58|5.1607
18:37:59|5.1602
18:38:00|5.0899
18:38:01|5.1179
18:38:01|5.1019
18:38:03|5.096
18:38:04|5.1121
18:38:05|5.0764
18:38:07|5.0973
18:38:07|5.0902
18:38:08|5.0812
18:38:09|5.0646
18:38:10|5.0775
18:38:11|5.0776
18:38:12|5.077
18:38:13|5.0809
18:38:14|5.0988
18:38:15|5.1
18:38:16|5.1018
18:38:17|5.1023
18:38:18|5.125
18:38:19|5.1158
18:38:20|5.1249
18:38:21|5.119
18:38:22|5.135
18:38:23|5.135
18:38:24|5.1304
18:38:25|5.1334
18:38:26|5.134
18:38:27|5.135
18:38:28|5.1453
18:38:29|5.1413
18:38:30|5.14
18:38:31|5.1619
18:38:32|5.1412
18:38:33|5.1581
18:38:34|5.1539
18:38:35|5.1503
18:38:36|5.1641
18:38:37|5.1695
18:38:39|5.17
18:38:40|5.1722
18:38:41|5.1702
18:38:43|5.1616
18:38:44|5.1722
18:38:45|5.1873
18:38:46|5.1805
18:38:47|5.1689
18:38:48|5.1731
18:38:49|5.176
18:38:50|5.1679
18:38:52|5.1858
18:38:53|5.1787
18:38:54|5.178
18:38:54|5.1778
18:38:56|5.1714
18:38:57|5.1734
18:38:58|5.179
18:38:59|5.1851
18:39:00|5.1825
18:39:01|5.1837
18:39:03|5.1982
18:39:03|5.1884
18:39:04|5.1866
18:39:05|5.184
18:39:06|5.1852
18:39:08|5.1845
18:39:10|5.1896
18:39:10|5.186
18:39:11|5.1822
18:39:13|5.1988
18:39:13|5.1989
18:39:14|5.1902
18:39:16|5.1972
18:39:16|5.1891
18:39:17|5.1949
18:39:19|5.1877
18:39:20|5.1881
18:39:20|5.1872
18:39:22|5.1877
18:39:23|5.1881
18:39:24|5.1872
18:39:25|5.1873
18:39:26|5.1858
18:39:27|5.1832
18:39:28|5.1873
18:39:29|5.1863
18:39:30|5.187
18:39:31|5.1938
18:39:32|5.1895
18:39:33|5.1879
18:39:34|5.1887
18:39:35|5.1864
18:39:36|5.1893
18:39:37|5.1833
18:39:38|5.1833
18:39:40|5.1714
18:39:40|5.178
18:39:42|5.1764
18:39:43|5.1637
18:39:45|5.1819
18:39:46|5.1637
18:39:47|5.1655
18:39:48|5.1725
18:39:49|5.1728
18:39:50|5.1736
18:39:52|5.158
18:39:53|5.1595
18:39:54|5.1637
18:39:54|5.1594
18:39:56|5.1685
18:39:57|5.1559
18:39:57|5.159
18:39:59|5.1587
18:40:00|5.1598
18:40:00|5.1581
18:40:02|5.1549
18:40:02|5.156
18:40:03|5.1593
18:40:05|5.155
18:40:05|5.1584
18:40:06|5.158
18:40:08|5.1529
18:40:08|5.1568
18:40:10|5.1531
18:40:10|5.1575
18:40:12|5.1547
18:40:13|5.1524
18:40:14|5.1631
18:40:15|5.1615
18:40:16|5.1566
18:40:17|5.1593
18:40:18|5.1585
18:40:19|5.1589
18:40:20|5.1586
18:40:21|5.1539
18:40:22|5.1533
18:40:23|5.1567
18:40:24|5.1583
18:40:25|5.1595
18:40:26|5.1586
18:40:27|5.1559
18:40:28|5.1583
18:40:29|5.15
18:40:30|5.1492
18:40:31|5.1459
18:40:32|5.1304
18:40:33|5.1315
18:40:34|5.1405
18:40:35|5.1305
18:40:36|5.1402
18:40:37|5.1332
18:40:38|5.1469
18:40:39|5.1397
18:40:41|5.1329
18:40:43|5.1302
18:40:44|5.1315
18:40:46|5.1212
18:40:46|5.1225
18:40:48|5.1204
18:40:49|5.1244
18:40:49|5.123
18:40:52|5.1157
18:40:52|5.1183
18:40:53|5.1101
18:40:55|5.11
18:40:55|5.0822
18:40:56|5.0806
18:40:57|5.0733
18:40:58|5.0622
18:41:00|5.0599
18:41:00|5.0664
18:41:01|5.0738
18:41:02|5.0986
18:41:04|5.0705
18:41:04|5.0978
18:41:05|5.0775
18:41:06|5.0826
18:41:07|5.1066
18:41:08|5.0993
18:41:09|5.0989
18:41:10|5.1089
18:41:11|5.1026
18:41:12|5.1225
18:41:14|5.1075
18:41:15|5.15
18:41:16|5.1564
18:41:17|5.1494
18:41:18|5.1595
18:41:19|5.1335
18:41:20|5.1481
18:41:21|5.1588
18:41:22|5.1474
18:41:23|5.1412
18:41:24|5.1482
18:41:25|5.1534
18:41:26|5.1459
18:41:27|5.1391
18:41:28|5.1536
18:41:29|5.1417
18:41:30|5.15
18:41:31|5.1418
18:41:32|5.132
18:41:33|5.1386
18:41:34|5.1308
18:41:35|5.1106
18:41:36|5.119
18:41:37|5.1286
18:41:38|5.13
18:41:39|5.1461
18:41:40|5.1244
18:41:41|5.136
18:41:42|5.126
18:41:44|5.1273
18:41:45|5.1392
18:41:46|5.1494
18:41:47|5.1412
18:41:47|5.1351
18:41:49|5.1232
18:41:51|5.1293
18:41:52|5.1207
18:41:52|5.1218
18:41:53|5.1268
18:41:54|5.1251
18:41:56|5.1222
18:41:56|5.1256
18:41:58|5.1291
18:41:58|5.1355
18:41:59|5.124
18:42:01|5.1208
18:42:02|5.101
18:42:04|5.1235
18:42:06|5.1173
18:42:06|5.1005
18:42:07|5.1036
18:42:08|5.1161
18:42:09|5.1177
18:42:11|5.1168
18:42:12|5.1051
18:42:13|5.1083
18:42:14|5.1002
18:42:15|5.1053
18:42:17|5.1059
18:42:19|5.097
18:42:20|5.0916
18:42:21|5.0929
18:42:22|5.0836
18:42:23|5.0839
18:42:25|5.0833
18:42:26|5.0838
18:42:27|5.082
18:42:28|5.0728
18:42:29|5.0833
18:42:30|5.0838
18:42:31|5.08
18:42:32|5.08
18:42:33|5.0726
18:42:34|5.0713
18:42:35|5.0663
18:42:36|5.071
18:42:37|5.0679
18:42:38|5.0751
18:42:39|5.0684
18:42:40|5.0774
18:42:41|5.0664
18:42:42|5.0661
18:42:44|5.0598
18:42:44|5.0563
18:42:45|5.0598
18:42:47|5.0658
18:42:48|5.0762
18:42:49|5.0706
18:42:50|5.0555
18:42:51|5.0647
18:42:52|5.0649
18:42:53|5.0639
18:42:54|5.0617
18:42:55|5.0555
18:42:56|5.0585
18:42:57|5.0561
18:42:58|5.0578
18:42:59|5.0534
18:43:00|5.0554
18:43:01|5.05
18:43:02|5.0501
18:43:03|5.0547
18:43:04|5.054
18:43:05|5.0506
18:43:06|5.0539
18:43:07|5.05
18:43:08|5.0482
18:43:09|5.0475
18:43:10|5.0432
18:43:11|5.0399
18:43:12|5.0402
18:43:13|5.0422
18:43:14|5.0389
18:43:15|5.0344
18:43:16|5.0301
18:43:17|5.03
18:43:18|5.03
18:43:19|5.0301
18:43:20|5.0265
18:43:21|5.0272
18:43:22|5.0279
18:43:23|5.0254
18:43:24|5.02
18:43:25|5.0201
18:43:26|5.0228
18:43:27|5.01
18:43:28|5.0049
18:43:30|5.
18:43:31|5.
18:43:32|5.
18:43:34|4.975
18:43:35|4.9624
18:43:35|4.9375
18:43:36|4.9298
18:43:37|4.9395
18:43:40|4.9052
18:43:40|4.9002
18:43:41|4.9221
18:43:42|4.922
18:43:43|4.943
18:43:44|4.9806
18:43:45|4.9745
18:43:46|4.9673
18:43:48|4.9745
18:43:49|4.9751
18:43:50|4.9836
18:43:51|4.9789
18:43:52|4.9733
18:43:53|4.9867
18:43:54|4.9743
18:43:55|4.9863
18:43:56|4.9802
18:43:57|4.9744
18:43:58|4.978
18:43:59|4.986
18:44:00|4.9782
18:44:01|4.9745
18:44:02|4.9656
18:44:03|4.9629
18:44:04|4.9495
18:44:05|4.9434
18:44:06|4.9453
18:44:07|4.9657
18:44:08|4.9501
18:44:10|5.0664
18:44:10|5.0708
18:44:12|5.0873
18:44:13|5.0988
18:44:13|5.0995
18:44:14|5.0897
18:44:17|5.1099
18:44:18|5.1052
18:44:18|5.103
18:44:20|5.1053
18:44:21|5.1215
18:44:23|5.1447
18:44:24|5.1467
18:44:25|5.1389
18:44:26|5.1237
18:44:27|5.1438
18:44:28|5.102
18:44:29|5.1068
18:44:30|5.1094
18:44:31|5.1271
18:44:33|5.1451
18:44:33|5.1504
18:44:34|5.1473
18:44:35|5.1491
18:44:36|5.1768
18:44:38|5.1807
18:44:40|5.1724
18:44:40|5.1793
18:44:41|5.1734
18:44:42|5.1621
18:44:43|5.1457
18:44:44|5.121
18:44:46|5.15
18:44:47|5.15
18:44:47|5.1405
18:44:48|5.1312
18:44:49|5.1508
18:44:50|5.1594
18:44:51|5.1791
18:44:54|5.15
18:44:54|5.1796
18:44:56|5.1603
18:44:57|5.1608
18:44:58|5.1552
18:44:59|5.1659
18:45:00|5.1799
18:45:01|5.1688
18:45:02|5.1714
18:45:03|5.1916
18:45:04|5.1821
18:45:05|5.1969
18:45:06|5.1815
18:45:07|5.1837
18:45:08|5.171
18:45:10|5.1605
18:45:12|5.19
18:45:12|5.1934
18:45:13|5.197
18:45:15|5.0278
18:45:15|5.0274
18:45:16|5.0286
18:45:17|5.0525
18:45:19|5.0812
18:45:20|5.0593
18:45:20|5.0713
18:45:23|5.0481
18:45:24|5.0489
18:45:26|5.0542
18:45:26|5.0789
18:45:29|5.0904
18:45:30|5.0835
18:45:30|5.079
18:45:32|5.0853
18:45:33|5.0941
18:45:35|5.1013
18:45:35|5.0891
18:45:37|5.0998
18:45:38|5.1023
18:45:39|5.0999
18:45:40|5.0913
18:45:42|5.0976
18:45:42|5.0604
18:45:44|5.0648
18:45:44|5.073
18:45:46|5.0695
18:45:47|5.0896
18:45:48|5.0799
18:45:50|5.0703
18:45:50|5.0697
18:45:51|5.0645
18:45:52|5.06
18:45:53|5.0701
18:45:54|5.0746
18:45:55|5.0693
18:45:56|5.0655
18:45:57|5.0703
18:45:58|5.0687
18:45:59|5.076
18:46:00|5.07
18:46:01|5.0653
18:46:02|5.0698
18:46:03|5.0744
18:46:04|5.0753
18:46:05|5.0693
18:46:06|5.0697
18:46:07|5.0687
18:46:08|5.0669
18:46:09|5.0653
18:46:10|5.0652
18:46:11|5.0697
18:46:12|5.0678
18:46:13|5.0606
18:46:14|5.0609
18:46:15|5.0707
18:46:17|5.0651
18:46:17|5.0688
18:46:18|5.0606
18:46:19|5.0641
18:46:20|5.0602
18:46:21|5.0626
18:46:22|5.0641
18:46:23|5.0629
18:46:24|5.0575
18:46:25|5.0566
18:46:26|5.055
18:46:27|5.0576
18:46:28|5.0584
18:46:29|5.0569
18:46:30|5.0553
18:46:31|5.0567
18:46:32|5.0553
18:46:34|5.0502
18:46:34|5.0502
18:46:35|5.0546
18:46:36|5.0537
18:46:37|5.0537
18:46:38|5.0537
18:46:39|5.054
18:46:40|5.0313
18:46:41|5.034
18:46:42|5.0339
18:46:43|5.0265
18:46:45|5.0191
18:46:45|5.0069
18:46:47|5.0012
18:46:49|4.9791
18:46:50|4.9919
18:46:50|4.9789
18:46:52|4.9845
18:46:53|4.9774
18:46:54|4.9765
18:46:55|4.9718
18:46:56|4.9743
18:46:57|4.9727
18:46:58|4.9708
18:46:59|4.96
18:47:00|4.9348
18:47:01|4.9388
18:47:02|4.9435
18:47:03|4.9216
18:47:04|4.9461
18:47:05|4.9525
18:47:06|4.9506
18:47:07|4.9494
18:47:08|4.9503
18:47:09|4.9598
18:47:10|4.9599
18:47:11|4.9517
18:47:12|4.9371
18:47:13|4.93
18:47:15|4.9433
18:47:17|4.942
18:47:17|4.9543
18:47:18|4.96
18:47:19|4.9715
18:47:20|4.9777
18:47:21|5.0093
18:47:22|5.0347
18:47:23|5.0394
18:47:24|5.0569
18:47:25|5.0632
18:47:26|5.0376
18:47:27|5.0332
18:47:28|5.024
18:47:29|5.0325
18:47:30|5.043
18:47:31|5.0355
18:47:32|5.0234
18:47:33|5.0253
18:47:34|5.0171
18:47:35|5.0289
18:47:36|5.0218
18:47:37|5.0002
18:47:38|5.0057
18:47:39|5.0059
18:47:40|5.0124
18:47:41|5.0048
18:47:42|5.0042
18:47:43|5.0129
18:47:44|5.0096
18:47:45|5.0003
18:47:46|5.0114
18:47:47|5.0241
18:47:49|5.0181
18:47:51|5.011
18:47:51|5.0163
18:47:53|5.02
18:47:54|5.02
18:47:55|5.011
18:47:56|5.0102
18:47:57|5.0142
18:47:58|5.0132
18:47:59|5.0189
18:48:00|5.0299
18:48:01|5.0251
18:48:02|5.0226
18:48:03|5.0227
18:48:04|5.02
18:48:05|5.0163
18:48:06|5.0147
18:48:06|5.0161
18:48:08|5.017
18:48:09|5.0102
18:48:10|5.0167
18:48:11|5.0172
18:48:12|5.0199
18:48:13|5.0129
18:48:13|5.0174
18:48:15|5.0129
18:48:16|5.0142
18:48:17|5.0109
18:48:18|5.0112
18:48:19|5.0155
18:48:20|5.0114
18:48:20|5.0156
18:48:22|5.0128
18:48:23|5.011
18:48:24|5.013
18:48:25|5.0082
18:48:26|5.0017
18:48:27|5.
18:48:28|4.9962
18:48:29|4.99
18:48:29|4.9722
18:48:31|4.992
18:48:31|4.9864
18:48:33|4.9838
18:48:34|4.997
18:48:35|4.973
18:48:36|4.9794
18:48:36|4.984
18:48:38|4.9744
18:48:39|4.9844
18:48:39|4.9869
18:48:41|4.9894
18:48:42|4.9896
18:48:43|4.9931
18:48:44|4.997
18:48:45|4.9982
18:48:45|4.9951
18:48:46|4.9972
18:48:48|4.9902
18:48:50|4.9902
18:48:50|4.9894
18:48:51|4.9924
18:48:53|4.9902
18:48:54|4.9838
18:48:56|4.9845
18:48:57|4.9866
18:48:58|4.9838
18:48:59|4.9806
18:49:00|4.9895
18:49:01|4.9873
18:49:02|4.9846
18:49:03|4.9863
18:49:03|4.9858
18:49:05|4.9903
18:49:05|4.9887
18:49:06|4.9802
18:49:07|4.9809
18:49:09|4.9819
18:49:09|4.9819
18:49:11|4.9837
18:49:12|4.9827
18:49:12|4.9812
18:49:13|4.9844
18:49:14|4.9821
18:49:16|4.9802
18:49:17|4.9808
18:49:17|4.9836
18:49:19|4.9808
18:49:20|4.9808
18:49:21|4.9808
18:49:22|4.9819
18:49:23|4.9799
18:49:24|4.9847
18:49:25|4.9853
18:49:26|4.9853
18:49:27|4.9808
18:49:28|4.9801
18:49:29|4.9814
18:49:30|4.9779
18:49:31|4.9774
18:49:32|4.9779
18:49:33|4.977
18:49:34|4.9735
18:49:35|4.974
18:49:36|4.9747
18:49:37|4.9802
18:49:38|4.9727
18:49:39|4.9758
18:49:40|4.9746
18:49:41|4.9746
18:49:42|4.9718
18:49:43|4.9747
18:49:44|4.9746
18:49:45|4.9702
18:49:46|4.9737
18:49:47|4.9702
18:49:48|4.97
18:49:50|4.9703
18:49:51|4.9734
18:49:53|4.9691
18:49:54|4.9661
18:49:55|4.96
18:49:56|4.9632
18:49:57|4.9628
18:49:58|4.9581
18:49:59|4.9545
18:50:01|4.9539
18:50:03|4.9537
18:50:03|4.9537
18:50:04|4.9493
18:50:05|4.9497
18:50:06|4.9455
18:50:08|4.944
18:50:09|4.9348
18:50:10|4.9384
18:50:11|4.9349
18:50:12|4.9416
18:50:13|4.9248
18:50:14|4.9281
18:50:15|4.94
18:50:16|4.9249
18:50:17|4.9247
18:50:18|4.9344
18:50:19|4.9301
18:50:20|4.9316
18:50:21|4.9247
18:50:22|4.9291
18:50:23|4.9308
18:50:24|4.9246
18:50:25|4.9282
18:50:26|4.9329
18:50:27|4.9349
18:50:28|4.938
18:50:29|4.9298
18:50:30|4.9272
18:50:31|4.9296
18:50:32|4.9295
18:50:33|4.9272
18:50:35|4.9277
18:50:35|4.9195
18:50:36|4.9159
18:50:37|4.9208
18:50:39|4.9113
18:50:40|4.9152
18:50:41|4.9153
18:50:42|4.9154
18:50:44|4.9076
18:50:44|4.901
18:50:45|4.905
18:50:47|4.9001
18:50:47|4.9044
18:50:48|4.9046
18:50:50|4.902
18:50:50|4.9
18:50:51|4.9034
18:50:53|4.9
18:50:54|4.9035
18:50:54|4.902
18:50:56|4.9001
18:50:57|4.9
18:50:57|4.9
18:50:59|4.9
18:50:59|4.9
18:51:00|4.899
18:51:01|4.8961
18:51:02|4.9123
18:51:03|4.9034
18:51:05|4.9245
18:51:06|4.9102
18:51:07|4.9057
18:51:08|4.9069
18:51:10|4.9246
18:51:12|4.9201
18:51:13|4.9259
18:51:13|4.9208
18:51:14|4.9234
18:51:15|4.9201
18:51:16|4.9272
18:51:18|4.9276
18:51:20|4.9301
18:51:21|4.9432
18:51:22|4.9489
18:51:23|4.95
18:51:25|4.9579
18:51:27|4.9684
18:51:27|4.9735
18:51:28|4.9751
18:51:30|4.9765
18:51:31|4.9793
18:51:32|4.9803
18:51:33|4.9864
18:51:34|4.9873
18:51:35|4.989
18:51:36|4.9922
18:51:37|5.
18:51:38|5.0121
18:51:39|5.0084
18:51:40|5.0044
18:51:41|5.0145
18:51:42|5.0045
18:51:43|5.0017
18:51:44|5.0021
18:51:45|5.0143
18:51:46|5.0227
18:51:47|5.0154
18:51:48|5.0153
18:51:49|5.02
18:51:50|5.0248
18:51:51|5.0156
18:51:53|5.0206
18:51:55|5.0213
18:51:56|5.018
18:51:57|5.0251
18:51:59|5.0269
18:51:59|5.0266
18:52:01|5.0235
18:52:01|5.0201
18:52:02|5.021
18:52:04|5.0264
18:52:05|5.0199
18:52:06|5.0235
18:52:07|5.02
18:52:07|5.0168
18:52:09|5.0215
18:52:10|5.0153
18:52:11|5.0087
18:52:12|4.9886
18:52:13|4.993
18:52:14|4.965
18:52:15|4.9778
18:52:16|4.9678
18:52:17|4.9707
18:52:17|4.9835
18:52:19|4.9832
18:52:20|4.9788
18:52:21|4.9921
18:52:22|4.9894
18:52:23|4.9903
18:52:24|4.9958
18:52:25|4.9976
18:52:25|4.9988
18:52:27|5.0034
18:52:28|5.0062
18:52:29|5.
18:52:30|5.0001
18:52:31|4.9999
18:52:31|4.9999
18:52:32|4.9985
18:52:34|4.9963
18:52:35|5.
18:52:36|4.9998
18:52:38|4.9936
18:52:38|5.0086
18:52:39|4.9991
18:52:40|4.989
18:52:41|4.989
18:52:42|4.9885
18:52:43|4.989
18:52:44|4.9805
18:52:46|4.9884
18:52:46|4.987
18:52:48|4.9877
18:52:49|4.9906
18:52:50|4.9985
18:52:50|4.998
18:52:52|4.9958
18:52:53|4.989
18:52:55|4.9891
18:52:57|4.9929
18:52:58|4.9761
18:52:59|4.9811
18:53:00|4.9809
18:53:01|4.9775
18:53:02|4.9787
18:53:03|4.9889
18:53:04|4.9821
18:53:05|4.9827
18:53:06|4.9828
18:53:07|4.9877
18:53:08|4.9852
18:53:09|4.9863
18:53:10|4.993
18:53:11|4.9881
18:53:12|4.991
18:53:13|4.9881
18:53:14|4.9904
18:53:15|4.9939
18:53:16|4.9884
18:53:17|4.9884
18:53:18|4.9904
18:53:19|4.9909
18:53:20|4.9916
18:53:21|4.9999
18:53:22|4.996
18:53:23|4.9988
18:53:24|5.
18:53:25|4.9996
18:53:26|5.
18:53:27|4.9994
18:53:28|4.9903
18:53:29|4.9905
18:53:30|4.9901
18:53:31|4.9907
18:53:32|4.989
18:53:33|4.9903
18:53:34|4.98
18:53:35|4.9846
18:53:36|4.9857
18:53:37|4.9897
18:53:38|4.9884
18:53:39|4.9809
18:53:40|4.9832
18:53:41|4.9821
18:53:42|4.9833
18:53:43|4.9869
18:53:44|4.9839
18:53:45|4.9869
18:53:46|4.9864
18:53:47|4.981
18:53:48|4.9808
18:53:49|4.9818
18:53:50|4.975
18:53:51|4.9712
18:53:52|4.97
18:53:53|4.9689
18:53:55|4.9683
18:53:56|4.955
18:53:57|4.9426
18:53:59|4.9351
18:54:00|4.9687
18:54:01|4.948
18:54:02|4.9426
18:54:03|4.9647
18:54:03|4.9574
18:54:04|4.946
18:54:05|4.9552
18:54:07|4.9487
18:54:08|4.9489
18:54:08|4.9466
18:54:09|4.9523
18:54:10|4.9557
18:54:11|4.949
18:54:13|4.9408
18:54:13|4.9442
18:54:14|4.954
18:54:16|4.9525
18:54:17|4.94
18:54:17|4.9464
18:54:18|4.9359
18:54:19|4.9448
18:54:20|4.9367
18:54:22|4.9201
18:54:22|4.9263
18:54:23|4.9147
18:54:25|4.9103
18:54:25|4.908
18:54:27|4.9225
18:54:28|4.9121
18:54:30|4.9121
18:54:32|4.9075
18:54:32|4.9097
18:54:33|4.91
18:54:34|4.9125
18:54:36|4.9038
18:54:37|4.9111
18:54:38|4.9092
18:54:39|4.914
18:54:40|4.9099
18:54:41|4.9101
18:54:42|4.9078
18:54:43|4.9105
18:54:44|4.9197
18:54:45|4.9117
18:54:46|4.9111
18:54:47|4.9197
18:54:48|4.9076
18:54:49|4.9064
18:54:50|4.9117
18:54:52|4.9152
18:54:53|4.89
18:54:54|4.9196
18:54:55|4.9084
18:54:55|4.9058
18:54:57|4.9084
18:54:57|4.9092
18:54:58|4.8919
18:55:00|4.892
18:55:02|4.8909
18:55:02|4.898
18:55:04|4.8666
18:55:05|4.871
18:55:06|4.8866
18:55:06|4.8861
18:55:07|4.8763
18:55:08|4.8693
18:55:09|4.8545
18:55:10|4.8678
18:55:11|4.8502
18:55:12|4.855
18:55:13|4.8439
18:55:14|4.8403
18:55:15|4.8344
18:55:16|4.8338
18:55:17|4.819
18:55:19|4.8
18:55:20|4.8001
18:55:21|4.8001
18:55:22|4.8001
18:55:23|4.8002
18:55:24|4.8088
18:55:25|4.8003
18:55:26|4.8
18:55:27|4.8045
18:55:28|4.7975
18:55:29|4.7703
18:55:30|4.7872
18:55:32|4.7999
18:55:32|4.7919
18:55:33|4.7893
18:55:34|4.7879
18:55:35|4.7907
18:55:36|4.7852
18:55:37|4.7837
18:55:38|4.7857
18:55:39|4.7855
18:55:40|4.7849
18:55:41|4.7798
18:55:42|4.7596
18:55:43|4.758
18:55:44|4.7578
18:55:45|4.7492
18:55:46|4.7492
18:55:47|4.7282
18:55:48|4.746
18:55:50|4.7202
18:55:50|4.7326
18:55:51|4.7261
18:55:52|4.74
18:55:53|4.7426
18:55:54|4.7463
18:55:56|4.7223
18:55:57|4.7252
18:55:59|4.7202
18:56:00|4.709
18:56:01|4.7118
18:56:03|4.7117
18:56:04|4.7049
18:56:06|4.7095
18:56:07|4.7005
18:56:07|4.7004
18:56:09|4.7005
18:56:10|4.7
18:56:11|4.7031
18:56:12|4.6958
18:56:13|4.6951
18:56:14|4.692
18:56:16|4.7023
18:56:16|4.7223
18:56:17|4.7183
18:56:18|4.7425
18:56:20|4.7374
18:56:21|4.7402
18:56:21|4.7375
18:56:22|4.7457
18:56:23|4.7518
18:56:25|4.755
18:56:26|4.7598
18:56:26|4.7751
18:56:28|4.7754
18:56:28|4.7869
18:56:29|4.79
18:56:31|4.7944
18:56:31|4.7995
18:56:32|4.7983
18:56:33|4.795
18:56:35|4.7962
18:56:35|4.7994
18:56:36|4.7967
18:56:38|4.7946
18:56:38|4.7901
18:56:39|4.7895
18:56:41|4.7938
18:56:41|4.7916
18:56:42|4.7929
18:56:43|4.8124
18:56:44|4.8087
18:56:45|4.8179
18:56:46|4.8148
18:56:47|4.8224
18:56:48|4.8097
18:56:49|4.8108
18:56:51|4.8086
18:56:51|4.8023
18:56:52|4.8295
18:56:53|4.817
18:56:55|4.8145
18:56:56|4.812
18:56:57|4.8179
18:56:59|4.8266
18:57:00|4.8301
18:57:01|4.8381
18:57:03|4.8481
18:57:03|4.8477
18:57:04|4.8709
18:57:05|4.8663
18:57:06|4.871
18:57:07|4.8704
18:57:08|4.8896
18:57:09|4.8722
18:57:10|4.8875
18:57:11|4.8875
18:57:12|4.8913
18:57:13|4.8969
18:57:14|4.8951
18:57:15|4.9124
18:57:16|4.88
18:57:17|4.8758
18:57:18|4.8572
18:57:19|4.854
18:57:21|4.874
18:57:22|4.8761
18:57:23|4.8758
18:57:24|4.8749
18:57:25|4.8747
18:57:26|4.8752
18:57:27|4.8785
18:57:28|4.8744
18:57:29|4.8766
18:57:30|4.8786
18:57:31|4.871
18:57:32|4.8711
18:57:33|4.872
18:57:35|4.8802
18:57:35|4.8828
18:57:36|4.8803
18:57:37|4.8844
18:57:39|4.8711
18:57:39|4.873
18:57:40|4.862
18:57:41|4.8677
18:57:42|4.8844
18:57:43|4.8764
18:57:45|4.8773
18:57:45|4.8773
18:57:46|4.8764
18:57:48|4.8899
18:57:48|4.8848
18:57:49|4.877
18:57:50|4.8813
18:57:51|4.8814
18:57:52|4.8796
18:57:53|4.8829
18:57:54|4.8784
18:57:55|4.86
18:57:57|4.8543
18:57:58|4.8537
18:57:58|4.8466
18:57:59|4.8334
18:58:00|4.8028
18:58:01|4.812
18:58:03|4.8101
18:58:03|4.8257
18:58:04|4.8312
18:58:06|4.8267
18:58:06|4.82
18:58:07|4.8233
18:58:08|4.8365
18:58:10|4.8394
18:58:11|4.8201
18:58:12|4.8201
18:58:13|4.82
18:58:15|4.8235
18:58:15|4.8235
18:58:17|4.8197
18:58:17|4.8165
18:58:19|4.8043
18:58:20|4.8153
18:58:21|4.8571
18:58:22|4.8192
18:58:23|4.8248
18:58:25|4.8596
18:58:26|4.8452
18:58:27|4.8542
18:58:28|4.8451
18:58:29|4.8742
18:58:30|4.858
18:58:32|4.8469
18:58:33|4.8499
18:58:33|4.8476
18:58:35|4.8483
18:58:36|4.8388
18:58:37|4.8405
18:58:38|4.8234
18:58:39|4.812
18:58:40|4.8085
18:58:41|4.8079
18:58:42|4.8082
18:58:43|4.8008
18:58:44|4.8042
18:58:45|4.7791
18:58:46|4.7741
18:58:47|4.759
18:58:48|4.7623
18:58:49|4.7593
18:58:50|4.75
18:58:51|4.7514
18:58:52|4.7451
18:58:53|4.73
18:58:54|4.7437
18:58:55|4.7269
18:58:56|4.744
18:58:57|4.7236
18:58:58|4.7541
18:59:00|4.7291
18:59:02|4.7406
18:59:03|4.7206
18:59:04|4.7232
18:59:05|4.7306
18:59:07|4.6942
18:59:08|4.6799
18:59:09|4.6927
18:59:10|4.6899
18:59:12|4.6759
18:59:14|4.6692
18:59:15|4.6814
18:59:15|4.6755
18:59:16|4.67
18:59:17|4.6551
18:59:18|4.6639
18:59:20|4.6559
18:59:20|4.6553
18:59:22|4.6509
18:59:23|4.65
18:59:24|4.6485
18:59:25|4.6522
18:59:26|4.6709
18:59:27|4.6894
18:59:28|4.6898
18:59:29|4.6823
18:59:30|4.6915
18:59:31|4.6944
18:59:32|4.6898
18:59:33|4.6836
18:59:34|4.722
18:59:35|4.7241
18:59:36|4.7319
18:59:37|4.7239
18:59:38|4.7341
18:59:39|4.7328
18:59:40|4.7304
18:59:41|4.7332
18:59:42|4.7323
18:59:43|4.7315
18:59:44|4.7288
18:59:45|4.7401
18:59:46|4.7448
18:59:47|4.7307
18:59:48|4.7351
18:59:49|4.7391
18:59:50|4.7402
18:59:51|4.7556
18:59:52|4.7587
18:59:53|4.7578
18:59:54|4.7517
18:59:55|4.7605
18:59:56|4.7506
18:59:57|4.7585
18:59:58|4.7635
18:59:59|4.7565
19:00:01|4.771
19:00:02|4.7658
19:00:03|4.7784
19:00:04|4.7754
19:00:05|4.7423
19:00:06|4.7368
19:00:07|4.735
19:00:08|4.7334
19:00:09|4.7374
19:00:10|4.7409
19:00:11|4.7408
19:00:12|4.7611
19:00:13|4.7301
19:00:14|4.7355
19:00:15|4.75
19:00:16|4.7354
19:00:17|4.74
19:00:18|4.7444
19:00:19|4.7442
19:00:20|4.7409
19:00:22|4.7365
19:00:22|4.7392
19:00:23|4.7354
19:00:24|4.7343
19:00:25|4.7306
19:00:26|4.7291
19:00:27|4.7341
19:00:28|4.7331
19:00:29|4.7234
19:00:30|4.7188
19:00:31|4.7273
19:00:32|4.7241
19:00:33|4.7012
19:00:34|4.7011
19:00:35|4.7136
19:00:36|4.7189
19:00:38|4.7
19:00:40|4.7071
19:00:40|4.7
19:00:42|4.6997
19:00:42|4.6985
19:00:43|4.6985
19:00:46|4.6702
19:00:46|4.6773
19:00:47|4.6471
19:00:48|4.6595
19:00:50|4.6394
19:00:50|4.6471
19:00:51|4.6446
19:00:52|4.6301
19:00:53|4.6348
19:00:54|4.6348
19:00:55|4.6251
19:00:56|4.6241
19:00:58|4.6256
19:00:58|4.6272
19:01:01|4.6217
19:01:01|4.6247
19:01:02|4.6218
19:01:03|4.6302
19:01:04|4.6499
19:01:06|4.6639
19:01:06|4.6681
19:01:08|4.6451
19:01:10|4.6793
19:01:11|4.6675
19:01:12|4.6615
19:01:13|4.6527
19:01:14|4.6557
19:01:15|4.6509
19:01:15|4.6358
19:01:17|4.6351
19:01:19|4.6301
19:01:20|4.6217
19:01:20|4.6284
19:01:21|4.6242
19:01:22|4.6212
19:01:23|4.6206
19:01:25|4.6147
19:01:25|4.615
19:01:26|4.6199
19:01:28|4.6043
19:01:28|4.6
19:01:29|4.6
19:01:30|4.5824
19:01:32|4.5931
19:01:33|4.5825
19:01:34|4.58
19:01:34|4.579
19:01:36|4.5823
19:01:36|4.5741
19:01:38|4.5774
19:01:38|4.574
19:01:40|4.5741
19:01:40|4.5709
19:01:41|4.5727
19:01:42|4.576
19:01:43|4.5507
19:01:44|4.5615
19:01:45|4.55
19:01:47|4.55
19:01:47|4.55
19:01:49|4.5507
19:01:50|4.562
19:01:51|4.5616
19:01:52|4.5523
19:01:53|4.5661
19:01:54|4.5859
19:01:55|4.5788
19:01:56|4.5947
19:01:57|4.6
19:01:58|4.5972
19:01:59|4.5803
19:02:00|4.5825
19:02:01|4.5997
19:02:03|4.5825
19:02:04|4.609
19:02:05|4.5553
19:02:06|4.5391
19:02:07|4.5494
19:02:08|4.5512
19:02:08|4.5618
19:02:11|4.5386
19:02:12|4.5576
19:02:12|4.5501
19:02:14|4.5573
19:02:14|4.5706
19:02:16|4.5655
19:02:17|4.5591
19:02:18|4.557
19:02:19|4.5618
19:02:20|4.5633
19:02:21|4.5628
19:02:22|4.57
19:02:23|4.5722
19:02:24|4.5626
19:02:25|4.5855
19:02:26|4.5695
19:02:27|4.5739
19:02:28|4.5796
19:02:29|4.5751
19:02:30|4.5865
19:02:31|4.5842
19:02:32|4.5941
19:02:33|4.6041
19:02:34|4.6049
19:02:35|4.599
19:02:36|4.5961
19:02:37|4.604
19:02:39|4.6061
19:02:41|4.6111
19:02:41|4.6212
19:02:42|4.6157
19:02:43|4.6245
19:02:44|4.6217
19:02:45|4.6165
19:02:46|4.6062
19:02:47|4.6158
19:02:48|4.5997
19:02:49|4.6003
19:02:50|4.5998
19:02:51|4.5982
19:02:52|4.6012
19:02:53|4.6101
19:02:54|4.6054
19:02:56|4.6097
19:02:56|4.6054
19:02:57|4.617
19:02:58|4.6128
19:02:59|4.6094
19:03:00|4.6025
19:03:01|4.6074
19:03:03|4.6044
19:03:05|4.603
19:03:06|4.5847
19:03:06|4.5688
19:03:08|4.5671
19:03:08|4.5759
19:03:09|4.5843
19:03:10|4.5762
19:03:12|4.5702
19:03:13|4.5714
19:03:13|4.5601
19:03:14|4.5825
19:03:17|4.5844
19:03:17|4.5715
19:03:18|4.5714
19:03:19|4.5814
19:03:20|4.5714
19:03:22|4.5784
19:03:23|4.5715
19:03:24|4.5754
19:03:26|4.5743
19:03:27|4.5713
19:03:29|4.5721
19:03:30|4.5713
19:03:30|4.58
19:03:33|4.57
19:03:34|4.5713
19:03:35|4.57
19:03:36|4.5712
19:03:37|4.5908
19:03:37|4.5999
19:03:38|4.5931
19:03:40|4.5903
19:03:40|4.5942
19:03:42|4.6054
19:03:42|4.6043
19:03:44|4.6049
19:03:44|4.6
19:03:45|4.5962
19:03:46|4.6
19:03:48|4.6054
19:03:49|4.5746
19:03:49|4.5767
19:03:50|4.5839
19:03:51|4.5775
19:03:53|4.5614
19:03:54|4.5815
19:03:54|4.5736
19:03:55|4.5715
19:03:56|4.5733
19:03:57|4.5767
19:03:58|4.5701
19:03:59|4.5762
19:04:00|4.5703
19:04:02|4.5734
19:04:02|4.5733
19:04:04|4.5732
19:04:06|4.5523
19:04:06|4.5525
19:04:09|4.5462
19:04:10|4.5502
19:04:11|4.5519
19:04:12|4.5484
19:04:13|4.5498
19:04:15|4.5452
19:04:16|4.5462
19:04:17|4.5489
19:04:18|4.5456
19:04:19|4.5462
19:04:19|4.5451
19:04:20|4.548
19:04:21|4.5471
19:04:23|4.5462
19:04:23|4.5451
19:04:24|4.5477
19:04:26|4.5452
19:04:26|4.5456
19:04:27|4.55
19:04:28|4.5456
19:04:29|4.5457
19:04:31|4.5465
19:04:32|4.5552
19:04:33|4.5722
19:04:34|4.5428
19:04:35|4.5461
19:04:35|4.5489
19:04:36|4.543
19:04:37|4.5481
19:04:38|4.5354
19:04:40|4.5321
19:04:41|4.5331
19:04:42|4.532
19:04:43|4.5345
19:04:44|4.5332
19:04:45|4.5321
19:04:46|4.5333
19:04:47|4.534
19:04:48|4.5331
19:04:49|4.5322
19:04:50|4.5321
19:04:51|4.5335
19:04:52|4.5339
19:04:53|4.534
19:04:54|4.53
19:04:55|4.5318
19:04:56|4.532
19:04:57|4.5351
19:04:58|4.532
19:04:59|4.544
19:05:00|4.5441
19:05:01|4.551
19:05:02|4.5501
19:05:03|4.5686
19:05:05|4.5721
19:05:06|4.5694
19:05:08|4.5772
19:05:09|4.5889
19:05:10|4.5928
19:05:11|4.5981
19:05:12|4.6408
19:05:13|4.6304
19:05:14|4.6395
19:05:15|4.618
19:05:16|4.6215
19:05:17|4.622
19:05:18|4.6205
19:05:19|4.6328
19:05:20|4.6422
19:05:21|4.6502
19:05:22|4.6588
19:05:23|4.6559
19:05:24|4.6467
19:05:25|4.6448
19:05:26|4.6443
19:05:27|4.6507
19:05:28|4.6494
19:05:29|4.6424
19:05:30|4.6428
19:05:31|4.6398
19:05:33|4.65
19:05:33|4.6621
19:05:34|4.6487
19:05:35|4.6354
19:05:36|4.6389
19:05:38|4.6204
19:05:38|4.6353
19:05:39|4.6426
19:05:40|4.6298
19:05:41|4.6374
19:05:42|4.6352
19:05:44|4.637
19:05:44|4.6458
19:05:45|4.6473
19:05:46|4.6485
19:05:47|4.6464
19:05:48|4.6599
19:05:49|4.6473
19:05:51|4.654
19:05:51|4.68
19:05:53|4.6749
19:05:54|4.6542
19:05:55|4.6575
19:05:56|4.6541
19:05:56|4.6735
19:05:57|4.6685
19:05:58|4.6671
19:05:59|4.6541
19:06:00|4.6544
19:06:01|4.6572
19:06:02|4.6543
19:06:04|4.6468
19:06:06|4.6459
19:06:07|4.6498
19:06:09|4.6483
19:06:09|4.6599
19:06:11|4.6554
19:06:12|4.6762
19:06:13|4.685
19:06:14|4.681
19:06:15|4.7001
19:06:16|4.7061
19:06:17|4.6982
19:06:18|4.6844
19:06:19|4.6988
19:06:20|4.7038
19:06:21|4.6827
19:06:22|4.7052
19:06:23|4.6968
19:06:24|4.6999
19:06:25|4.7044
19:06:26|4.7032
19:06:27|4.7053
19:06:28|4.705
19:06:29|4.7233
19:06:30|4.7018
19:06:31|4.7
19:06:32|4.712
19:06:33|4.7121
19:06:34|4.7062
19:06:35|4.7347
19:06:36|4.7415
19:06:37|4.74
19:06:38|4.73
19:06:39|4.7282
19:06:40|4.7012
19:06:41|4.711
19:06:42|4.7108
19:06:43|4.7193
19:06:44|4.7176
19:06:45|4.7199
19:06:46|4.7299
19:06:47|4.7282
19:06:48|4.72
19:06:49|4.72
19:06:50|4.7079
19:06:51|4.7013
19:06:52|4.6902
19:06:53|4.6792
19:06:54|4.6794
19:06:55|4.678
19:06:56|4.6862
19:06:57|4.66
19:06:58|4.673
19:06:59|4.6825
19:07:00|4.6749
19:07:01|4.6896
19:07:02|4.6822
19:07:03|4.6831
19:07:04|4.6879
19:07:06|4.6941
19:07:07|4.6988
19:07:08|4.6999
19:07:08|4.7
19:07:11|4.7
19:07:12|4.7059
19:07:14|4.7063
19:07:14|4.7153
19:07:15|4.75
19:07:16|4.7285
19:07:17|4.7403
19:07:19|4.7427
19:07:20|4.7303
19:07:22|4.7236
19:07:23|4.7291
19:07:24|4.6986
19:07:25|4.6988
19:07:27|4.7
19:07:28|4.7093
19:07:28|4.7143
19:07:29|4.7233
19:07:32|4.7024
19:07:33|4.7029
19:07:34|4.7039
19:07:35|4.7176
19:07:36|4.7004
19:07:37|4.7007
19:07:38|4.7063
19:07:39|4.7036
19:07:40|4.7044
19:07:41|4.69
19:07:42|4.6791
19:07:43|4.6735
19:07:44|4.6669
19:07:45|4.6518
19:07:46|4.6583
19:07:47|4.6353
19:07:49|4.6636
19:07:49|4.6662
19:07:51|4.6717
19:07:52|4.6643
19:07:52|4.6752
19:07:54|4.6152
19:07:54|4.6346
19:07:55|4.6265
19:07:56|4.6434
19:07:57|4.6165
19:07:58|4.6
19:08:00|4.6257
19:08:00|4.6244
19:08:01|4.6237
19:08:02|4.6251
19:08:03|4.6243
19:08:04|4.6177
19:08:05|4.6227
19:08:07|4.6204
19:08:08|4.623
19:08:10|4.6
19:08:11|4.6067
19:08:13|4.6127
19:08:14|4.6008
19:08:15|4.6
19:08:16|4.6146
19:08:18|4.6132
19:08:18|4.6209
19:08:19|4.6277
19:08:21|4.6266
19:08:22|4.6439
19:08:22|4.635
19:08:23|4.6294
19:08:25|4.6291
19:08:25|4.6443
19:08:27|4.633
19:08:27|4.6201
19:08:29|4.6266
19:08:29|4.6736
19:08:31|4.6755
19:08:31|4.6723
19:08:32|4.6708
19:08:34|4.6414
19:08:34|4.6373
19:08:36|4.6293
19:08:37|4.6213
19:08:38|4.6344
19:08:38|4.6376
19:08:40|4.6339
19:08:40|4.6242
19:08:42|4.6239
19:08:43|4.6301
19:08:44|4.66
19:08:44|4.6271
19:08:46|4.6389
19:08:47|4.6374
19:08:47|4.6448
19:08:48|4.6441
19:08:49|4.639
19:08:51|4.6458
19:08:51|4.6637
19:08:52|4.6387
19:08:53|4.6306
19:08:54|4.6458
19:08:55|4.642
19:08:56|4.64
19:08:57|4.639
19:08:59|4.6402
19:09:00|4.6397
19:09:01|4.6383
19:09:02|4.6372
19:09:04|4.6359
19:09:04|4.635
19:09:06|4.6383
19:09:08|4.6453
19:09:09|4.663
19:09:10|4.6248
19:09:11|4.6222
19:09:12|4.6001
19:09:14|4.6231
19:09:15|4.6161
19:09:16|4.622
19:09:18|4.6116
19:09:18|4.6041
19:09:20|4.6103
19:09:20|4.6039
19:09:21|4.5497
19:09:24|4.5452
19:09:24|4.5546
19:09:25|4.5536
19:09:26|4.5415
19:09:27|4.5571
19:09:29|4.5531
19:09:29|4.56
19:09:30|4.5563
19:09:32|4.5301
19:09:33|4.5525
19:09:33|4.5395
19:09:35|4.5448
19:09:36|4.5417
19:09:37|4.5394
19:09:38|4.5525
19:09:39|4.5562
19:09:41|4.535
19:09:42|4.5438
19:09:43|4.5525
19:09:45|4.5913
19:09:46|4.5681
19:09:47|4.5705
19:09:48|4.572
19:09:49|4.5819
19:09:50|4.5823
19:09:51|4.6036
19:09:52|4.5895
19:09:53|4.5802
19:09:54|4.5721
19:09:55|4.5711
19:09:56|4.5792
19:09:57|4.5724
19:09:58|4.5732
19:09:59|4.5722
19:10:00|4.5739
19:10:01|4.5718
19:10:02|4.5782
19:10:03|4.5775
19:10:04|4.5718
19:10:06|4.5724
19:10:07|4.5694
19:10:07|4.5709
19:10:08|4.573
19:10:11|4.5516
19:10:12|4.5719
19:10:13|4.5702
19:10:14|4.5702
19:10:16|4.5604
19:10:16|4.5609
19:10:18|4.5569
19:10:19|4.5577
19:10:20|4.5515
19:10:21|4.564
19:10:23|4.5779
19:10:23|4.5736
19:10:24|4.5821
19:10:25|4.5806
19:10:26|4.5999
19:10:27|4.5977
19:10:28|4.5872
19:10:29|4.5999
19:10:30|4.5784
19:10:32|4.5413
19:10:33|4.5592
19:10:35|4.58
19:10:35|4.5728
19:10:37|4.563
19:10:39|4.5764
19:10:39|4.5647
19:10:41|4.5633
19:10:41|4.5537
19:10:43|4.5577
19:10:43|4.5636
19:10:45|4.56
19:10:45|4.5633
19:10:47|4.5634
19:10:48|4.5635
19:10:49|4.5737
19:10:50|4.5737
19:10:51|4.5684
19:10:52|4.5737
19:10:53|4.5694
19:10:54|4.5728
19:10:55|4.5597
19:10:56|4.5401
19:10:57|4.54
19:10:58|4.5421
19:10:59|4.5222
19:11:00|4.5223
19:11:01|4.5033
19:11:03|4.488
19:11:05|4.5004
19:11:05|4.4968
19:11:06|4.4999
19:11:07|4.4871
19:11:09|4.4913
19:11:10|4.4823
19:11:11|4.52
19:11:12|4.5116
19:11:14|4.4995
19:11:15|4.5055
19:11:17|4.505
19:11:17|4.5006
19:11:20|4.4961
19:11:20|4.4971
19:11:21|4.4831
19:11:22|4.4851
19:11:23|4.4851
19:11:24|4.4823
19:11:25|4.4975
19:11:26|4.4958
19:11:27|4.5022
19:11:28|4.5003
19:11:29|4.5062
19:11:30|4.4945
19:11:31|4.4823
19:11:32|4.4852
19:11:33|4.4868
19:11:34|4.47
19:11:35|4.4742
19:11:36|4.4701
19:11:37|4.4743
19:11:38|4.4631
19:11:39|4.4577
19:11:40|4.456
19:11:41|4.4632
19:11:42|4.4505
19:11:43|4.4674
19:11:44|4.455
19:11:45|4.4916
19:11:46|4.4888
19:11:47|4.488
19:11:48|4.4953
19:11:49|4.5079
19:11:50|4.5138
19:11:51|4.5099
19:11:52|4.5004
19:11:53|4.5
19:11:54|4.4997
19:11:55|4.4864
19:11:56|4.4962
19:11:57|4.4925
19:11:59|4.4817
19:11:59|4.48
19:12:00|4.472
19:12:01|4.4724
19:12:02|4.4792
19:12:03|4.478
19:12:04|4.4846
19:12:05|4.4993
19:12:06|4.5
19:12:07|4.4943
19:12:08|4.5111
19:12:09|4.5126
19:12:11|4.5332
19:12:13|4.5342
19:12:13|4.5343
19:12:15|4.5417
19:12:16|4.5483
19:12:17|4.5574
19:12:19|4.5428
19:12:20|4.5395
19:12:21|4.5445
19:12:23|4.5266
19:12:23|4.5505
19:12:24|4.5526
19:12:25|4.5451
19:12:26|4.5367
19:12:27|4.5481
19:12:28|4.5469
19:12:29|4.5498
19:12:30|4.5345
19:12:31|4.5458
19:12:32|4.5438
19:12:34|4.5227
19:12:34|4.5299
19:12:35|4.5003
19:12:36|4.514
19:12:37|4.5006
19:12:39|4.5035
19:12:39|4.5285
19:12:40|4.5092
19:12:41|4.5094
19:12:42|4.5228
19:12:43|4.5133
19:12:44|4.5157
19:12:45|4.5144
19:12:46|4.5114
19:12:47|4.5133
19:12:48|4.5135
19:12:49|4.51
19:12:50|4.4991
19:12:51|4.4979
19:12:52|4.4968
19:12:53|4.4984
19:12:54|4.5048
19:12:55|4.4982
19:12:57|4.4975
19:12:57|4.4801
19:12:58|4.4806
19:12:59|4.4802
19:13:01|4.4818
19:13:02|4.4834
19:13:03|4.484
19:13:04|4.4813
19:13:05|4.4907
19:13:06|4.4853
19:13:07|4.5
19:13:08|4.4929
19:13:09|4.5089
19:13:10|4.4976
19:13:11|4.4976
19:13:12|4.495
19:13:13|4.4977
19:13:15|4.5
19:13:16|4.5093
19:13:17|4.504
19:13:18|4.5127
19:13:19|4.5247
19:13:20|4.5346
19:13:22|4.53
19:13:24|4.5205
19:13:25|4.5254
19:13:26|4.53
19:13:27|4.53
19:13:28|4.5345
19:13:30|4.5434
19:13:32|4.54
19:13:33|4.5391
19:13:34|4.526
19:13:36|4.5287
19:13:36|4.537
19:13:37|4.5389
19:13:38|4.53
19:13:39|4.5271
19:13:41|4.5334
19:13:42|4.5301
19:13:43|4.5354
19:13:44|4.5319
19:13:45|4.5315
19:13:46|4.5368
19:13:47|4.5356
19:13:48|4.5301
19:13:49|4.5343
19:13:50|4.5282
19:13:51|4.5201
19:13:53|4.5204
19:13:53|4.5264
19:13:55|4.5243
19:13:56|4.5287
19:13:57|4.5136
19:13:58|4.5188
19:13:59|4.5058
19:14:00|4.5
19:14:01|4.5034
19:14:02|4.5034
19:14:03|4.5045
19:14:04|4.5096
19:14:05|4.5105
19:14:06|4.5172
19:14:07|4.5175
19:14:08|4.5172
19:14:09|4.522
19:14:10|4.5256
19:14:11|4.5335
19:14:12|4.5484
19:14:14|4.5472
19:14:15|4.5459
19:14:17|4.5377
19:14:18|4.5469
19:14:20|4.5495
19:14:21|4.5272
19:14:21|4.5416
19:14:22|4.5349
19:14:24|4.5443
19:14:25|4.5359
19:14:26|4.5428
19:14:27|4.5423
19:14:28|4.5354
19:14:29|4.5378
19:14:30|4.5416
19:14:31|4.5437
19:14:32|4.5461
19:14:33|4.5496
19:14:34|4.5499
19:14:36|4.55
19:14:37|4.5475
19:14:37|4.5444
19:14:39|4.5449
19:14:39|4.5496
19:14:41|4.55
19:14:42|4.5451
19:14:42|4.54
19:14:44|4.5418
19:14:45|4.53
19:14:45|4.5996
19:14:47|4.5475
19:14:48|4.5502
19:14:49|4.5941
19:14:49|4.5908
19:14:51|4.5924
19:14:51|4.597
19:14:53|4.5769
19:14:54|4.5893
19:14:55|4.5925
19:14:55|4.5934
19:14:57|4.5997
19:14:57|4.6
19:14:58|4.5927
19:14:59|4.6
19:15:00|4.5979
19:15:01|4.5957
19:15:02|4.5986
19:15:03|4.5948
19:15:04|4.5955
19:15:06|4.5951
19:15:06|4.5968
19:15:07|4.5967
19:15:09|4.6085
19:15:10|4.6091
19:15:11|4.6095
19:15:12|4.613
19:15:14|4.6425
19:15:16|4.6475
19:15:17|4.6465
19:15:19|4.6514
19:15:19|4.6688
19:15:21|4.6678
19:15:21|4.6689
19:15:23|4.6745
19:15:24|4.6785
19:15:25|4.6828
19:15:26|4.6888
19:15:27|4.6924
19:15:28|4.7051
19:15:29|4.71
19:15:30|4.71
19:15:31|4.7
19:15:32|4.6919
19:15:33|4.6833
19:15:34|4.6869
19:15:35|4.6689
19:15:36|4.6843
19:15:37|4.6803
19:15:38|4.6686
19:15:40|4.6804
19:15:40|4.6735
19:15:41|4.6772
19:15:42|4.6799
19:15:43|4.6804
19:15:44|4.6883
19:15:45|4.6805
19:15:46|4.6898
19:15:47|4.6882
19:15:48|4.6897
19:15:49|4.6865
19:15:51|4.6864
19:15:52|4.6876
19:15:53|4.6877
19:15:54|4.6893
19:15:55|4.6898
19:15:56|4.6877
19:15:57|4.6899
19:15:58|4.6886
19:15:59|4.6887
19:16:00|4.6873
19:16:01|4.6856
19:16:02|4.6857
19:16:03|4.6877
19:16:04|4.6899
19:16:05|4.6861
19:16:06|4.6947
19:16:07|4.7002
19:16:08|4.7138
19:16:09|4.7297
19:16:10|4.7283
19:16:11|4.7326
19:16:12|4.726
19:16:13|4.7348
19:16:14|4.783
19:16:16|4.6909
19:16:17|4.7182
19:16:19|4.7263
19:16:19|4.729
19:16:20|4.734
19:16:21|4.7249
19:16:22|4.729
19:16:23|4.7373
19:16:25|4.7365
19:16:25|4.734
19:16:26|4.7336
19:16:28|4.7335
19:16:28|4.7223
19:16:29|4.7118
19:16:30|4.7118
19:16:31|4.7117
19:16:32|4.7097
19:16:33|4.7091
19:16:34|4.7002
19:16:35|4.7
19:16:37|4.7121
19:16:38|4.6976
19:16:39|4.7
19:16:40|4.6997
19:16:41|4.6973
19:16:42|4.6888
19:16:43|4.6801
19:16:44|4.6786
19:16:45|4.6725
19:16:46|4.6571
19:16:47|4.6626
19:16:48|4.6521
19:16:49|4.6571
19:16:50|4.643
19:16:51|4.648
19:16:52|4.6423
19:16:53|4.6394
19:16:54|4.644
19:16:55|4.6362
19:16:56|4.6358
19:16:57|4.6644
19:16:58|4.6618
19:16:59|4.6712
19:17:00|4.6696
19:17:02|4.6968
19:17:03|4.7033
19:17:04|4.6609
19:17:06|4.6555
19:17:07|4.6556
19:17:09|4.6749
19:17:10|4.6913
19:17:10|4.7017
19:17:11|4.6909
19:17:13|4.6918
19:17:13|4.6788
19:17:15|4.6851
19:17:15|4.6876
19:17:18|4.6804
19:17:19|4.702
19:17:21|4.6907
19:17:22|4.6853
19:17:22|4.678
19:17:24|4.6946
19:17:25|4.6912
19:17:26|4.6898
19:17:27|4.6933
19:17:28|4.6922
19:17:28|4.6914
19:17:29|4.6884
19:17:30|4.6921
19:17:33|4.6947
19:17:34|4.6892
19:17:34|4.6945
19:17:36|4.6775
19:17:37|4.6786
19:17:38|4.6818
19:17:39|4.68
19:17:40|4.6772
19:17:41|4.6723
19:17:42|4.6789
19:17:43|4.6643
19:17:44|4.6674
19:17:46|4.6706
19:17:46|4.6714
19:17:48|4.6715
19:17:48|4.6744
19:17:50|4.6731
19:17:50|4.6749
19:17:52|4.6781
19:17:53|4.6781
19:17:54|4.6772
19:17:54|4.6798
19:17:56|4.6799
19:17:57|4.6779
19:17:57|4.6765
19:17:59|4.6766
19:18:00|4.6799
19:18:01|4.6799
19:18:02|4.68
19:18:02|4.68
19:18:04|4.6771
19:18:05|4.6877
19:18:06|4.6877
19:18:07|4.6832
19:18:08|4.6877
19:18:08|4.6877
19:18:10|4.6864
19:18:11|4.6877
19:18:11|4.6894
19:18:13|4.699
19:18:14|4.6963
19:18:15|4.692
19:18:16|4.692
19:18:17|4.6903
19:18:19|4.6934
19:18:20|4.7
19:18:22|4.7077
19:18:23|4.7255
19:18:23|4.7151
19:18:24|4.7169
19:18:25|4.7202
19:18:26|4.7476
19:18:27|4.7378
19:18:29|4.7329
19:18:30|4.7344
19:18:31|4.743
19:18:32|4.7326
19:18:33|4.7363
19:18:34|4.73
19:18:35|4.7294
19:18:36|4.7407
19:18:37|4.74
19:18:38|4.7522
19:18:39|4.7352
19:18:40|4.7367
19:18:41|4.7499
19:18:42|4.75
19:18:43|4.7508
19:18:44|4.7462
19:18:45|4.7457
19:18:47|4.7482
19:18:48|4.76
19:18:48|4.7611
19:18:50|4.7508
19:18:51|4.7486
19:18:51|4.75
19:18:52|4.7521
19:18:53|4.7508
19:18:55|4.7508
19:18:55|4.7519
19:18:57|4.7513
19:18:58|4.7521
19:18:58|4.7498
19:19:00|4.7399
19:19:01|4.7054
19:19:01|4.6937
19:19:02|4.6501
19:19:04|4.6488
19:19:04|4.6284
19:19:06|4.6274
19:19:07|4.6334
19:19:08|4.5974
19:19:08|4.5779
19:19:10|4.653
19:19:10|4.6395
19:19:11|4.5818
19:19:12|4.6344
19:19:14|4.6289
19:19:15|4.6163
19:19:15|4.6459
19:19:17|4.633
19:19:19|4.6227
19:19:19|4.6228
19:19:21|4.6039
19:19:23|4.6294
19:19:24|4.6299
19:19:25|4.6291
19:19:26|4.6333
19:19:27|4.6434
19:19:28|4.6405
19:19:29|4.6635
19:19:30|4.6795
19:19:31|4.6798
19:19:32|4.6657
19:19:33|4.6427
19:19:33|4.6429
19:19:35|4.6459
19:19:36|4.664
19:19:37|4.6772
19:19:38|4.6485
19:19:38|4.6652
19:19:40|4.6548
19:19:40|4.6633
19:19:41|4.65
19:19:43|4.6599
19:19:44|4.6481
19:19:45|4.6479
19:19:46|4.6431
19:19:47|4.6524
19:19:48|4.6643
19:19:49|4.6623
19:19:51|4.6625
19:19:51|4.6731
19:19:52|4.678
19:19:53|4.6631
19:19:54|4.6622
19:19:55|4.6575
19:19:56|4.6584
19:19:57|4.6488
19:19:58|4.6428
19:19:59|4.6219
19:20:00|4.629
19:20:01|4.634
19:20:02|4.6439
19:20:03|4.6412
19:20:04|4.6337
19:20:05|4.6315
19:20:06|4.6391
19:20:07|4.6355
19:20:09|4.6336
19:20:09|4.6332
19:20:10|4.6306
19:20:11|4.6305
19:20:13|4.6167
19:20:14|4.6148
19:20:15|4.6
19:20:16|4.6047
19:20:17|4.6035
19:20:18|4.5958
19:20:20|4.58
19:20:21|4.5879
19:20:22|4.5878
19:20:23|4.5905
19:20:24|4.579
19:20:26|4.58
19:20:27|4.572
19:20:28|4.5703
19:20:29|4.5709
19:20:30|4.5691
19:20:31|4.56
19:20:32|4.57
19:20:34|4.5209
19:20:34|4.5334
19:20:36|4.5216
19:20:37|4.5316
19:20:38|4.5208
19:20:39|4.53
19:20:40|4.5539
19:20:41|4.54
19:20:42|4.5415
19:20:43|4.528
19:20:44|4.5432
19:20:45|4.5316
19:20:46|4.5403
19:20:47|4.531
19:20:48|4.5245
19:20:49|4.5321
19:20:50|4.5469
19:20:51|4.5522
19:20:52|4.5487
19:20:53|4.5409
19:20:54|4.5482
19:20:55|4.539
19:20:56|4.5556
19:20:57|4.5571
19:20:58|4.5555
19:20:59|4.5623
19:21:00|4.5584
19:21:02|4.5629
19:21:03|4.5537
19:21:04|4.5623
19:21:05|4.5597
19:21:05|4.5594
19:21:06|4.5626
19:21:08|4.5761
19:21:09|4.585
19:21:09|4.6023
19:21:10|4.608
19:21:11|4.6045
19:21:13|4.5608
19:21:14|4.571
19:21:14|4.5686
19:21:15|4.5625
19:21:17|4.5717
19:21:17|4.5751
19:21:18|4.5945
19:21:21|4.5954
19:21:22|4.5836
19:21:24|4.575
19:21:25|4.5802
19:21:26|4.581
19:21:27|4.5822
19:21:29|4.5754
19:21:30|4.5735
19:21:31|4.5656
19:21:32|4.562
19:21:33|4.5555
19:21:34|4.5624
19:21:35|4.5621
19:21:35|4.57
19:21:37|4.5742
19:21:38|4.5662
19:21:39|4.5708
19:21:40|4.5792
19:21:41|4.5796
19:21:42|4.5776
19:21:43|4.5735
19:21:44|4.5666
19:21:45|4.5778
19:21:46|4.5798
19:21:46|4.5735
19:21:48|4.5656
19:21:49|4.5538
19:21:50|4.5593
19:21:51|4.5569
19:21:52|4.548
19:21:53|4.55
19:21:54|4.54
19:21:55|4.5404
19:21:56|4.5407
19:21:57|4.5402
19:21:58|4.5384
19:21:59|4.5408
19:22:00|4.5475
19:22:00|4.5476
19:22:03|4.5407
19:22:03|4.5473
19:22:04|4.55
19:22:05|4.5393
19:22:06|4.54
19:22:07|4.5406
19:22:08|4.5362
19:22:09|4.5413
19:22:10|4.5404
19:22:11|4.5443
19:22:12|4.5449
19:22:13|4.5445
19:22:14|4.5413
19:22:15|4.5413
19:22:16|4.5371
19:22:17|4.541
19:22:18|4.5394
19:22:19|4.5415
19:22:21|4.5415
19:22:22|4.5419
19:22:24|4.5358
19:22:25|4.5359
19:22:26|4.532
19:22:27|4.5486
19:22:29|4.5321
19:22:29|4.5339
19:22:31|4.52
19:22:32|4.5184
19:22:33|4.5195
19:22:34|4.524
19:22:35|4.5196
19:22:35|4.52
19:22:37|4.523
19:22:38|4.5215
19:22:39|4.5198
19:22:40|4.5196
19:22:42|4.5195
19:22:42|4.5195
19:22:43|4.52
19:22:44|4.5202
19:22:45|4.5196
19:22:46|4.5204
19:22:47|4.5195
19:22:48|4.52
19:22:50|4.5156
19:22:50|4.5157
19:22:51|4.5153
19:22:52|4.514
19:22:53|4.5152
19:22:54|4.5184
19:22:55|4.5147
19:22:56|4.511
19:22:57|4.5017
19:22:58|4.4756
19:23:00|4.4753
19:23:00|4.4785
19:23:02|4.4814
19:23:02|4.4999
19:23:03|4.4897
19:23:06|4.5
19:23:06|4.4931
19:23:07|4.4824
19:23:08|4.4892
19:23:09|4.4909
19:23:10|4.491
19:23:11|4.4856
19:23:12|4.4837
19:23:13|4.4824
19:23:14|4.4898
19:23:15|4.491
19:23:17|4.5136
19:23:18|4.5067
19:23:19|4.5094
19:23:20|4.5149
19:23:21|4.5153
19:23:23|4.515
19:23:24|4.5161
19:23:25|4.5102
19:23:26|4.5146
19:23:28|4.53
19:23:30|4.5274
19:23:31|4.5251
19:23:31|4.5484
19:23:32|4.5232
19:23:33|4.5322
19:23:35|4.5421
19:23:36|4.5315
19:23:37|4.5374
19:23:38|4.5439
19:23:39|4.5363
19:23:41|4.5498
19:23:42|4.5464
19:23:43|4.5316
19:23:44|4.5417
19:23:45|4.5392
19:23:45|4.5363
19:23:47|4.5353
19:23:47|4.5399
19:23:49|4.529
19:23:49|4.5328
19:23:50|4.5317
19:23:51|4.5221
19:23:52|4.5266
19:23:53|4.5193
19:23:55|4.517
19:23:55|4.5204
19:23:56|4.5201
19:23:57|4.5207
19:23:58|4.5327
19:23:59|4.5212
19:24:01|4.5263
19:24:01|4.5327
19:24:03|4.5208
19:24:04|4.5292
19:24:05|4.53
19:24:06|4.5242
19:24:07|4.5275
19:24:08|4.5419
19:24:09|4.5496
19:24:11|4.5407
19:24:12|4.5539
19:24:14|4.5387
19:24:14|4.5505
19:24:15|4.5465
19:24:16|4.538
19:24:19|4.5514
19:24:20|4.5418
19:24:22|4.56
19:24:26|4.5733
19:24:26|4.5657
19:24:28|4.5661
19:24:29|4.5794
19:24:30|4.5654
19:24:32|4.5661
19:24:33|4.573
19:24:34|4.5661
19:24:35|4.5789
19:24:36|4.5732
19:24:37|4.5836
19:24:38|4.5786
19:24:39|4.5785
19:24:40|4.5786
19:24:41|4.5876
19:24:42|4.5801
19:24:43|4.5806
19:24:44|4.5867
19:24:45|4.59
19:24:46|4.5901
19:24:47|4.5891
19:24:48|4.5964
19:24:49|4.5908
19:24:50|4.5988
19:24:52|4.5994
19:24:52|4.6026
19:24:53|4.6054
19:24:55|4.6115
19:24:55|4.6002
19:24:56|4.5857
19:24:58|4.5877
19:24:59|4.5753
19:25:00|4.5885
19:25:00|4.5765
19:25:02|4.559
19:25:02|4.5562
19:25:03|4.558
19:25:04|4.5713
19:25:05|4.5758
19:25:06|4.5721
19:25:08|4.5667
19:25:09|4.5673
19:25:10|4.5733
19:25:10|4.5516
19:25:12|4.5646
19:25:13|4.5621
19:25:14|4.5601
19:25:14|4.5645
19:25:15|4.5601
19:25:17|4.5713
19:25:18|4.57
19:25:19|4.5614
19:25:19|4.5743
19:25:21|4.569
19:25:21|4.5671
19:25:23|4.5693
19:25:24|4.5633
19:25:26|4.5653
19:25:27|4.5644
19:25:28|4.5605
19:25:30|4.5622
19:25:30|4.5603
19:25:32|4.5605
19:25:33|4.561
19:25:34|4.5671
19:25:35|4.5652
19:25:36|4.56
19:25:37|4.5518
19:25:38|4.5514
19:25:39|4.5503
19:25:40|4.5498
19:25:41|4.54
19:25:42|4.5436
19:25:43|4.5328
19:25:44|4.5322
19:25:45|4.5345
19:25:46|4.5317
19:25:47|4.5418
19:25:48|4.5314
19:25:49|4.5428
19:25:50|4.54
19:25:51|4.5388
19:25:52|4.5324
19:25:53|4.5405
19:25:54|4.5482
19:25:55|4.5563
19:25:56|4.56
19:25:57|4.5552
19:25:58|4.5517
19:25:59|4.5469
19:26:00|4.5444
19:26:01|4.5462
19:26:02|4.5445
19:26:03|4.5476
19:26:04|4.5452
19:26:05|4.5488
19:26:06|4.5499
19:26:07|4.5493
19:26:08|4.5486
19:26:09|4.5351
19:26:10|4.5416
19:26:11|4.5409
19:26:12|4.5406
19:26:13|4.5378
19:26:14|4.5535
19:26:15|4.5535
19:26:16|4.555
19:26:17|4.5625
19:26:18|4.5876
19:26:19|4.5861
19:26:20|4.5999
19:26:21|4.5879
19:26:22|4.5959
19:26:23|4.5981
19:26:24|4.6035
19:26:26|4.5879
19:26:27|4.5956
19:26:29|4.6024
19:26:30|4.5951
19:26:31|4.5854
19:26:32|4.597
19:26:33|4.5904
19:26:35|4.5801
19:26:36|4.5822
19:26:36|4.5863
19:26:37|4.5801
19:26:39|4.5759
19:26:40|4.5842
19:26:41|4.5801
19:26:41|4.5635
19:26:43|4.5893
19:26:43|4.5799
19:26:44|4.5918
19:26:46|4.5956
19:26:47|4.6114
19:26:48|4.6137
19:26:49|4.6088
19:26:50|4.6076
19:26:51|4.6015
19:26:52|4.6145
19:26:53|4.6146
19:26:54|4.6147
19:26:55|4.6095
19:26:56|4.6135
19:26:57|4.6457
19:26:58|4.644
19:26:59|4.65
19:27:00|4.6482
19:27:01|4.644
19:27:02|4.6512
19:27:03|4.6445
19:27:04|4.6583
19:27:05|4.6462
19:27:06|4.6455
19:27:07|4.6581
19:27:08|4.6552
19:27:09|4.6521
19:27:10|4.6381
19:27:11|4.6332
19:27:12|4.6469
19:27:13|4.6361
19:27:14|4.6413
19:27:15|4.6474
19:27:16|4.644
19:27:17|4.6338
19:27:18|4.6211
19:27:19|4.6272
19:27:20|4.6169
19:27:21|4.6107
19:27:22|4.602
19:27:23|4.604
19:27:24|4.6024
19:27:26|4.6018
19:27:26|4.5926
19:27:27|4.6009
19:27:29|4.6068
19:27:30|4.6035
19:27:31|4.6064
19:27:32|4.6093
19:27:33|4.6031
19:27:34|4.6036
19:27:35|4.5988
19:27:36|4.5956
19:27:37|4.6025
19:27:38|4.6041
19:27:39|4.5982
19:27:40|4.6014
19:27:41|4.5895
19:27:42|4.5802
19:27:43|4.5922
19:27:44|4.6014
19:27:45|4.6011
19:27:46|4.596
19:27:47|4.6024
19:27:48|4.5976
19:27:49|4.6151
19:27:50|4.5965
19:27:52|4.608
19:27:52|4.6081
19:27:53|4.608
19:27:54|4.6
19:27:55|4.6161
19:27:56|4.6148
19:27:58|4.6166
19:27:58|4.62
19:27:59|4.6228
19:28:00|4.6323
19:28:01|4.6592
19:28:02|4.6748
19:28:03|4.6888
19:28:05|4.6938
19:28:05|4.718
19:28:06|4.7159
19:28:07|4.7079
19:28:10|4.7044
19:28:10|4.6995
19:28:12|4.6935
19:28:13|4.7055
19:28:14|4.7
19:28:15|4.7076
19:28:16|4.6912
19:28:17|4.6903
19:28:18|4.6951
19:28:19|4.7032
19:28:20|4.7059
19:28:21|4.7078
19:28:22|4.7106
19:28:23|4.7116
19:28:24|4.7117
19:28:26|4.7103
19:28:28|4.7066
19:28:29|4.7287
19:28:31|4.7259
19:28:32|4.7344
19:28:33|4.74
19:28:34|4.7365
19:28:35|4.7496
19:28:37|4.7498
19:28:37|4.7497
19:28:39|4.745
19:28:40|4.7267
19:28:41|4.74
19:28:42|4.7345
19:28:43|4.7313
19:28:44|4.7291
19:28:45|4.7347
19:28:46|4.7286
19:28:47|4.7262
19:28:48|4.7237
19:28:49|4.7121
19:28:50|4.7055
19:28:51|4.7103
19:28:52|4.7183
19:28:53|4.7105
19:28:54|4.7056
19:28:55|4.7057
19:28:56|4.7121
19:28:57|4.7154
19:28:58|4.7131
19:28:59|4.7201
19:29:00|4.7202
19:29:01|4.7192
19:29:02|4.7196
19:29:03|4.6797
19:29:04|4.6782
19:29:05|4.668
19:29:07|4.6793
19:29:07|4.6668
19:29:09|4.6644
19:29:09|4.6704
19:29:10|4.66
19:29:12|4.6617
19:29:13|4.6679
19:29:14|4.676
19:29:15|4.6886
19:29:15|4.6811
19:29:17|4.6873
19:29:17|4.6798
19:29:18|4.6787
19:29:20|4.6788
19:29:21|4.7
19:29:21|4.6971
19:29:22|4.6714
19:29:23|4.6865
19:29:25|4.6874
19:29:25|4.684
19:29:26|4.6813
19:29:28|4.6731
19:29:30|4.677
19:29:31|4.67
19:29:32|4.6722
19:29:33|4.6732
19:29:34|4.6694
19:29:35|4.6647
19:29:36|4.665
19:29:37|4.6736
19:29:38|4.6743
19:29:39|4.6739
19:29:39|4.6732
19:29:41|4.6799
19:29:42|4.6767
19:29:44|4.6789
19:29:45|4.6735
19:29:45|4.6813
19:29:47|4.6735
19:29:47|4.6841
19:29:48|4.6801
19:29:49|4.6742
19:29:50|4.674
19:29:51|4.68
19:29:52|4.6801
19:29:53|4.6812
19:29:55|4.6777
19:29:55|4.6851
19:29:56|4.6676
19:29:57|4.6569
19:29:59|4.6545
19:30:00|4.65
19:30:01|4.6549
19:30:02|4.6716
19:30:03|4.6629
19:30:04|4.64
19:30:05|4.6525
19:30:06|4.6481
19:30:07|4.6404
19:30:09|4.6407
19:30:09|4.645
19:30:10|4.6455
19:30:12|4.6404
19:30:12|4.6414
19:30:13|4.6677
19:30:15|4.6546
19:30:16|4.6579
19:30:16|4.664
19:30:17|4.6506
19:30:19|4.6565
19:30:19|4.6601
19:30:21|4.6496
19:30:21|4.6496
19:30:23|4.651
19:30:23|4.6675
19:30:25|4.6633
19:30:26|4.6633
19:30:27|4.6694
19:30:28|4.6748
19:30:29|4.6802
19:30:31|4.6678
19:30:31|4.6679
19:30:32|4.6703
19:30:34|4.6693
19:30:35|4.6797
19:30:36|4.6727
19:30:37|4.6815
19:30:38|4.6885
19:30:39|4.6726
19:30:40|4.6728
19:30:41|4.6856
19:30:42|4.6823
19:30:44|4.68
19:30:44|4.68
19:30:45|4.68
19:30:47|4.6802
19:30:48|4.6981
19:30:48|4.685
19:30:50|4.6903
19:30:51|4.689
19:30:51|4.6854
19:30:53|4.6874
19:30:54|4.6925
19:30:54|4.7
19:30:57|4.7138
19:30:57|4.7282
19:30:58|4.7323
19:30:59|4.7349
19:31:00|4.7431
19:31:01|4.75
19:31:02|4.75
19:31:03|4.7476
19:31:04|4.7451
19:31:05|4.7466
19:31:06|4.7468
19:31:07|4.7491
19:31:08|4.7439
19:31:09|4.7387
19:31:10|4.7339
19:31:11|4.723
19:31:13|4.7238
19:31:13|4.7226
19:31:14|4.7169
19:31:15|4.7052
19:31:16|4.7046
19:31:17|4.72
19:31:18|4.7105
19:31:19|4.7438
19:31:20|4.7111
19:31:21|4.7195
19:31:22|4.707
19:31:23|4.7115
19:31:24|4.6963
19:31:25|4.696
19:31:26|4.7099
19:31:27|4.6802
19:31:28|4.6926
19:31:30|4.6828
19:31:32|4.7
19:31:33|4.698
19:31:34|4.6999
19:31:36|4.7
19:31:37|4.709
19:31:38|4.7015
19:31:39|4.7082
19:31:40|4.7085
19:31:42|4.7235
19:31:43|4.7257
19:31:43|4.7298
19:31:44|4.7262
19:31:46|4.7314
19:31:47|4.7334
19:31:48|4.7246
19:31:48|4.7298
19:31:50|4.7245
19:31:50|4.723
19:31:51|4.7272
19:31:53|4.7253
19:31:53|4.7197
19:31:54|4.7253
19:31:56|4.7239
19:31:56|4.7191
19:31:57|4.7128
19:31:58|4.7136
19:31:59|4.7089
19:32:00|4.7195
19:32:02|4.7195
19:32:02|4.719
19:32:03|4.7194
19:32:04|4.7195
19:32:05|4.7169
19:32:06|4.7195
19:32:07|4.7195
19:32:08|4.722
19:32:09|4.7313
19:32:11|4.7295
19:32:11|4.7358
19:32:12|4.7494
19:32:14|4.7717
19:32:14|4.7667
19:32:16|4.7706
19:32:17|4.7782
19:32:18|4.7883
19:32:19|4.7949
19:32:19|4.7998
19:32:20|4.792
19:32:22|4.7844
19:32:22|4.798
19:32:24|4.7998
19:32:24|4.8013
19:32:25|4.8034
19:32:27|4.8057
19:32:27|4.8074
19:32:28|4.8068
19:32:30|4.8093
19:32:31|4.8142
19:32:32|4.8117
19:32:34|4.8171
19:32:34|4.8203
19:32:37|4.8204
19:32:38|4.8276
19:32:38|4.8329
19:32:40|4.8403
19:32:41|4.8385
19:32:43|4.8278
19:32:44|4.8291
19:32:44|4.8235
19:32:46|4.8001
19:32:47|4.8
19:32:48|4.804
19:32:49|4.8002
19:32:50|4.8002
19:32:51|4.8001
19:32:52|4.8001
19:32:53|4.7999
19:32:54|4.7985
19:32:55|4.7873
19:32:56|4.8
19:32:57|4.7958
19:32:58|4.8
19:32:59|4.8003
19:33:00|4.7995
19:33:02|4.8058
19:33:03|4.8197
19:33:03|4.82
19:33:05|4.82
19:33:06|4.8309
19:33:06|4.8327
19:33:08|4.8359
19:33:09|4.8428
19:33:10|4.8428
19:33:11|4.846
19:33:12|4.8447
19:33:13|4.8415
19:33:14|4.838
19:33:15|4.8453
19:33:16|4.8383
19:33:16|4.8436
19:33:18|4.8423
19:33:18|4.8421
19:33:20|4.8449
19:33:21|4.8413
19:33:22|4.8291
19:33:23|4.8389
19:33:24|4.8449
19:33:24|4.8449
19:33:26|4.8476
19:33:28|4.8448
19:33:28|4.8494
19:33:29|4.85
19:33:30|4.8498
19:33:31|4.8494
19:33:33|4.8529
19:33:35|4.8634
19:33:36|4.88
19:33:37|4.8721
19:33:38|4.8768
19:33:39|4.8797
19:33:40|4.8731
19:33:41|4.89
19:33:42|4.8888
19:33:43|4.89
19:33:44|4.8928
19:33:45|4.9
19:33:46|4.9057
19:33:47|4.9064
19:33:48|4.894
19:33:49|4.8901
19:33:50|4.9
19:33:51|4.9017
19:33:53|4.8901
19:33:53|4.8979
19:33:54|4.8971
19:33:55|4.89
19:33:56|4.8798
19:33:57|4.8798
19:33:58|4.8801
19:33:59|4.8845
19:34:00|4.8795
19:34:01|4.8798
19:34:02|4.8787
19:34:04|4.8213
19:34:05|4.8404
19:34:06|4.8352
19:34:08|4.8207
19:34:10|4.7958
19:34:12|4.78
19:34:13|4.772
19:34:13|4.7516
19:34:15|4.7419
19:34:16|4.7487
19:34:18|4.7477
19:34:18|4.7644
19:34:19|4.7685
19:34:20|4.7543
19:34:21|4.7674
19:34:22|4.7751
19:34:23|4.7791
19:34:24|4.755
19:34:25|4.7901
19:34:26|4.78
19:34:27|4.7754
19:34:28|4.7867
19:34:30|4.7754
19:34:31|4.7848
19:34:31|4.787
19:34:33|4.786
19:34:35|4.7772
19:34:35|4.7815
19:34:36|4.7754
19:34:37|4.7817
19:34:38|4.7789
19:34:39|4.787
19:34:40|4.7932
19:34:42|4.8007
19:34:43|4.81
19:34:44|4.8
19:34:45|4.8041
19:34:46|4.8125
19:34:48|4.8252
19:34:48|4.8081
19:34:51|4.8043
19:34:51|4.8027
19:34:52|4.8087
19:34:53|4.8145
19:34:54|4.8144
19:34:55|4.81
19:34:56|4.7989
19:34:57|4.7668
19:34:58|4.775
19:34:59|4.7487
19:35:00|4.7604
19:35:02|4.7335
19:35:03|4.7105
19:35:04|4.7462
19:35:05|4.7344
19:35:06|4.7303
19:35:08|4.7245
19:35:09|4.733
19:35:10|4.7258
19:35:11|4.7348
19:35:11|4.7356
19:35:12|4.7323
19:35:13|4.7282
19:35:15|4.7229
19:35:16|4.7282
19:35:16|4.7228
19:35:18|4.7283
19:35:19|4.729
19:35:20|4.7478
19:35:21|4.7478
19:35:23|4.7578
19:35:24|4.7612
19:35:24|4.7615
19:35:26|4.7491
19:35:26|4.75
19:35:27|4.7477
19:35:28|4.7734
19:35:31|4.7734
19:35:32|4.7724
19:35:33|4.7699
19:35:35|4.7589
19:35:36|4.7702
19:35:37|4.763
19:35:39|4.7512
19:35:41|4.7691
19:35:41|4.7632
19:35:43|4.7594
19:35:44|4.769
19:35:45|4.7688
19:35:46|4.7581
19:35:47|4.755
19:35:48|4.7531
19:35:49|4.758
19:35:50|4.7648
19:35:51|4.7617
19:35:52|4.751
19:35:53|4.751
19:35:54|4.75
19:35:55|4.751
19:35:56|4.7504
19:35:57|4.7502
19:35:58|4.752
19:35:59|4.75
19:36:01|4.7587
19:36:02|4.75
19:36:02|4.7553
19:36:04|4.753
19:36:05|4.7502
19:36:05|4.75
19:36:06|4.7404
19:36:07|4.7392
19:36:09|4.7306
19:36:10|4.7359
19:36:10|4.7228
19:36:11|4.73
19:36:13|4.73
19:36:14|4.7274
19:36:15|4.7327
19:36:16|4.7356
19:36:17|4.7274
19:36:18|4.7214
19:36:20|4.7299
19:37:20|4.6846
19:37:22|4.6779
19:37:22|4.6831
19:37:24|4.6839
19:37:25|4.6816
19:37:26|4.6839
19:37:27|4.6823
19:37:28|4.689
19:37:29|4.6819
19:37:30|4.681
19:37:31|4.6724
19:37:32|4.6809
19:37:33|4.6799
19:37:34|4.6805
19:37:35|4.6707
19:37:36|4.6604
19:37:37|4.6705
19:37:38|4.6675
19:37:39|4.6557
19:37:40|4.649
19:37:42|4.6431
19:37:43|4.64
19:37:44|4.6335
19:37:44|4.6391
19:37:46|4.645
19:37:46|4.6442
19:37:47|4.6268
19:37:48|4.6302
19:37:50|4.6201
19:37:51|4.6277
19:37:51|4.6108
19:37:52|4.6189
19:37:54|4.6126
19:37:55|4.6187
19:37:55|4.6138
19:37:56|4.6208
19:37:58|4.625
19:37:58|4.6131
19:38:00|4.62
19:38:00|4.6225
19:38:01|4.6287
19:38:02|4.6362
19:38:03|4.6323
19:38:05|4.6448
19:38:07|4.6445
19:38:07|4.6546
19:38:08|4.6516
19:38:10|4.6702
19:38:10|4.6591
19:38:12|4.6664
19:38:12|4.662
19:38:14|4.6551
19:38:15|4.6494
19:38:16|4.6557
19:38:17|4.6551
19:38:17|4.6618
19:38:18|4.655
19:38:20|4.6632
19:38:21|4.6611
19:38:21|4.6678
19:38:23|4.6699
19:38:24|4.669
19:38:24|4.656
19:38:26|4.67
19:38:27|4.6701
19:38:28|4.6705
19:38:28|4.6727
19:38:29|4.6769
19:38:30|4.669
19:38:31|4.6674
19:38:32|4.6699
19:38:34|4.6693
19:38:34|4.6685
19:38:35|4.664
19:38:36|4.6547
19:38:38|4.6647
19:38:39|4.6607
19:38:41|4.6618
19:38:42|4.656
19:38:43|4.6688
19:38:44|4.656
19:38:45|4.6549
19:38:46|4.65
19:38:47|4.656
19:38:48|4.6534
19:38:49|4.6534
19:38:50|4.6502
19:38:52|4.65
19:38:53|4.6592
19:38:54|4.6688
19:38:55|4.6593
19:38:55|4.651
19:38:57|4.6546
19:38:58|4.656
19:38:59|4.6502
19:39:00|4.6515
19:39:01|4.652
19:39:02|4.652
19:39:03|4.65
19:39:04|4.6434
19:39:05|4.63
19:39:06|4.6304
19:39:07|4.6201
19:39:08|4.6273
19:39:09|4.628
19:39:10|4.62
19:39:11|4.6204
19:39:12|4.6309
19:39:13|4.62
19:39:14|4.6268
19:39:15|4.6274
19:39:16|4.6235
19:39:17|4.6341
19:39:18|4.6351
19:39:19|4.6369
19:39:20|4.6341
19:39:21|4.6344
19:39:22|4.6341
19:39:23|4.6332
19:39:24|4.6347
19:39:25|4.6347
19:39:26|4.6419
19:39:27|4.6343
19:39:28|4.635
19:39:29|4.6347
19:39:30|4.6393
19:39:31|4.6392
19:39:32|4.6303
19:39:33|4.63
19:39:34|4.6304
19:39:35|4.63
19:39:36|4.6348
19:39:37|4.6349
19:39:38|4.6381
19:39:39|4.6352
19:39:41|4.6349
19:39:42|4.6348
19:39:43|4.6347
19:39:45|4.63
19:39:46|4.6303
19:39:46|4.633
19:39:48|4.6401
19:39:49|4.63
19:39:50|4.639
19:39:51|4.6456
19:39:52|4.6388
19:39:54|4.6409
19:39:54|4.6542
19:39:56|4.6556
19:39:58|4.658
19:39:58|4.6625
19:39:59|4.6599
19:40:00|4.658
19:40:01|4.6622
19:40:02|4.6556
19:40:04|4.6586
19:40:05|4.6596
19:40:06|4.6625
19:40:06|4.6575
19:40:08|4.6697
19:40:09|4.6602
19:40:09|4.6654
19:40:10|4.6839
19:40:12|4.6809
19:40:13|4.6836
19:40:15|4.7
19:40:17|4.6975
19:40:17|4.7308
19:40:19|4.7144
19:40:21|4.7306
19:40:22|4.7296
19:40:23|4.7269
19:40:25|4.7177
19:40:26|4.719
19:40:27|4.7209
19:40:28|4.7044
19:40:29|4.7109
19:40:30|4.7184
19:40:31|4.7177
19:40:32|4.6776
19:40:33|4.6829
19:40:34|4.7049
19:40:35|4.7
19:40:36|4.6999
19:40:37|4.6963
19:40:39|4.7082
19:40:39|4.7003
19:40:41|4.7093
19:40:41|4.6995
19:40:42|4.6925
19:40:44|4.6955
19:40:45|4.6959
19:40:45|4.6962
19:40:46|4.7025
19:40:47|4.7
19:40:48|4.6968
19:40:50|4.6933
19:40:50|4.7023
19:40:51|4.7
19:40:53|4.7021
19:40:53|4.6962
19:40:54|4.701
19:40:57|4.7017
19:40:57|4.7021
19:40:58|4.7127
19:41:00|4.7034
19:41:00|4.7003
19:41:02|4.7092
19:41:03|4.7033
19:41:04|4.7035
19:41:04|4.7125
19:41:06|4.7064
19:41:07|4.7127
19:41:08|4.7118
19:41:09|4.7185
19:41:10|4.715
19:41:11|4.7299
19:41:12|4.7147
19:41:12|4.7089
19:41:14|4.7178
19:41:14|4.7158
19:41:16|4.7261
19:41:16|4.721
19:41:18|4.7285
19:41:18|4.724
19:41:20|4.7137
19:41:21|4.72
19:41:22|4.72
19:41:23|4.72
19:41:24|4.7192
19:41:25|4.7204
19:41:25|4.7227
19:41:27|4.7299
19:41:28|4.7188
19:41:28|4.7134
19:41:30|4.7176
19:41:31|4.72
19:41:31|4.72
19:41:32|4.7113
19:41:33|4.7162
19:41:35|4.72
19:41:36|4.7176
19:41:37|4.7153
19:41:37|4.6993
19:41:39|4.7
19:41:41|4.6964
19:41:42|4.68
19:41:44|4.689
19:41:45|4.69
19:41:46|4.683
19:41:47|4.6808
19:41:48|4.6841
19:41:49|4.6819
19:41:50|4.6705
19:41:51|4.6769
19:41:52|4.6672
19:41:52|4.6685
19:41:53|4.6627
19:41:54|4.6669
19:41:55|4.6588
19:41:57|4.6685
19:41:58|4.6765
19:41:59|4.6668
19:42:00|4.6669
19:42:01|4.6638
19:42:02|4.6666
19:42:03|4.6645
19:42:05|4.6669
19:42:05|4.66
19:42:07|4.6559
19:42:08|4.6557
19:42:09|4.6576
19:42:10|4.6528
19:42:11|4.6632
19:42:12|4.6642
19:42:13|4.6606
19:42:14|4.6622
19:42:15|4.6622
19:42:16|4.67
19:42:17|4.661
19:42:18|4.6604
19:42:19|4.6667
19:42:20|4.6602
19:42:21|4.6701
19:42:22|4.6705
19:42:23|4.66
19:42:24|4.6609
19:42:25|4.6621
19:42:26|4.66
19:42:27|4.6623
19:42:28|4.6659
19:42:29|4.6653
19:42:30|4.6613
19:42:31|4.6676
19:42:32|4.681
19:42:33|4.6819
19:42:34|4.6729
19:42:35|4.6853
19:42:36|4.6668
19:42:37|4.6666
19:42:38|4.6712
19:42:39|4.6731
19:42:41|4.6686
19:42:42|4.6712
19:42:44|4.6722
19:42:45|4.6741
19:42:47|4.6778
19:42:48|4.6661
19:42:48|4.6594
19:42:49|4.6576
19:42:50|4.6577
19:42:51|4.6593
19:42:52|4.6644
19:42:54|4.6662
19:42:54|4.6644
19:42:55|4.659
19:42:56|4.6612
19:42:57|4.6496
19:42:58|4.6569
19:42:59|4.6578
19:43:00|4.6505
19:43:01|4.6507
19:43:02|4.6515
19:43:03|4.6504
19:43:04|4.6512
19:43:05|4.65
19:43:06|4.65
19:43:07|4.6482
19:43:08|4.64
19:43:09|4.6455
19:43:10|4.6372
19:43:11|4.6319
19:43:12|4.6424
19:43:13|4.6386
19:43:14|4.648
19:43:16|4.6352
19:43:17|4.632
19:43:19|4.6353
19:43:20|4.6301
19:43:21|4.6587
19:43:22|4.64
19:43:22|4.6301
19:43:24|4.6414
19:43:24|4.6347
19:43:25|4.6401
19:43:27|4.6363
19:43:27|4.6345
19:43:28|4.6494
19:43:29|4.6379
19:43:30|4.6397
19:43:32|4.6455
19:43:32|4.6304
19:43:34|4.6434
19:43:35|4.631
19:43:35|4.6559
19:43:36|4.6537
19:43:38|4.6504
19:43:38|4.6597
19:43:40|4.6555
19:43:40|4.6556
19:43:42|4.6395
19:43:44|4.6406
19:43:46|4.6499
19:43:47|4.6422
19:43:48|4.6386
19:43:48|4.637
19:43:49|4.6381
19:43:50|4.6497
19:43:51|4.6498
19:43:52|4.6445
19:43:54|4.6456
19:43:55|4.6384
19:43:56|4.64
19:43:57|4.6429
19:43:58|4.6406
19:44:00|4.6313
19:44:00|4.633
19:44:02|4.6324
19:44:03|4.6327
19:44:04|4.6342
19:44:04|4.6397
19:44:06|4.6348
19:44:07|4.6404
19:44:08|4.6358
19:44:09|4.6394
19:44:10|4.6343
19:44:11|4.6314
19:44:12|4.6365
19:44:13|4.6365
19:44:14|4.6355
19:44:15|4.6306
19:44:16|4.6248
19:44:17|4.6276
19:44:18|4.6283
19:44:19|4.6291
19:44:20|4.6281
19:44:21|4.6292
19:44:22|4.6284
19:44:23|4.6355
19:44:24|4.6294
19:44:25|4.6315
19:44:26|4.6267
19:44:27|4.627
19:44:28|4.6288
19:44:29|4.6236
19:44:30|4.628
19:44:31|4.623
19:44:32|4.6275
19:44:33|4.6265
19:44:34|4.616
19:44:35|4.6127
19:44:36|4.6155
19:44:37|4.6112
19:44:38|4.6102
19:44:39|4.6197
19:44:40|4.6001
19:44:41|4.6001
19:44:42|4.6001
19:44:43|4.6001
19:44:45|4.5901
19:44:46|4.5791
19:44:47|4.5771
19:44:49|4.5772
19:44:50|4.5722
19:44:51|4.5588
19:44:51|4.5676
19:44:53|4.5556
19:44:54|4.5582
19:44:55|4.5678
19:44:57|4.5596
19:44:58|4.5544
19:44:59|4.55
19:45:00|4.5455
19:45:00|4.5436
19:45:01|4.5649
19:45:02|4.5691
19:45:04|4.5426
19:45:04|4.5535
19:45:05|4.5716
19:45:06|4.5705
19:45:07|4.5619
19:45:08|4.5551
19:45:10|4.5747
19:45:10|4.5855
19:45:11|4.5906
19:45:12|4.593
19:45:13|4.5856
19:45:15|4.5899
19:45:16|4.5957
19:45:17|4.6025
19:45:18|4.5987
19:45:19|4.6038
19:45:20|4.6141
19:45:21|4.5997
19:45:22|4.5947
19:45:24|4.5995
19:45:24|4.5975
19:45:25|4.5972
19:45:26|4.5947
19:45:27|4.5869
19:45:29|4.5781
19:45:29|4.5709
19:45:30|4.5875
19:45:32|4.5929
19:45:32|4.5899
19:45:33|4.5884
19:45:34|4.5921
19:45:35|4.5759
19:45:36|4.5865
19:45:37|4.5738
19:45:38|4.5875
19:45:39|4.5965
19:45:40|4.575
19:45:41|4.578
19:45:42|4.58
19:45:44|4.5834
19:45:45|4.5795
19:45:47|4.5798
19:45:47|4.5798
19:45:48|4.5753
19:45:50|4.5811
19:45:51|4.5743
19:45:52|4.5784
19:45:53|4.5754
19:45:53|4.5701
19:45:54|4.5779
19:45:55|4.5738
19:45:56|4.5736
19:45:58|4.5691
19:45:58|4.5618
19:45:59|4.5646
19:46:01|4.5621
19:46:01|4.5577
19:46:02|4.5645
19:46:03|4.5536
19:46:05|4.5555
19:46:06|4.5661
19:46:07|4.5713
19:46:08|4.5762
19:46:09|4.5673
19:46:10|4.5637
19:46:12|4.5692
19:46:12|4.5762
19:46:14|4.5865
19:46:15|4.5812
19:46:15|4.5806
19:46:17|4.5974
19:46:17|4.6
19:46:19|4.6096
19:46:20|4.6016
19:46:21|4.6073
19:46:22|4.6109
19:46:23|4.6268
19:46:24|4.6277
19:46:25|4.6269
19:46:27|4.6239
19:46:28|4.6232
19:46:29|4.6282
19:46:30|4.6345
19:46:31|4.623
19:46:32|4.6347
19:46:33|4.624
19:46:34|4.6299
19:46:34|4.6137
19:46:36|4.6136
19:46:37|4.6172
19:46:38|4.6345
19:46:39|4.6074
19:46:40|4.5651
19:46:41|4.6018
19:46:41|4.5713
19:46:42|4.5757
19:46:43|4.5844
19:46:46|4.5864
19:46:47|4.5967
19:46:48|4.6068
19:46:50|4.6041
19:46:50|4.6053
19:46:52|4.6001
19:46:53|4.595
19:46:54|4.5985
19:46:55|4.5985
19:46:56|4.6063
19:46:57|4.6173
19:46:57|4.6145
19:46:58|4.6073
19:47:00|4.6137
19:47:01|4.6003
19:47:02|4.6049
19:47:03|4.6
19:47:04|4.6074
19:47:05|4.6048
19:47:05|4.6119
19:47:07|4.6084
19:47:08|4.6002
19:47:09|4.607
19:47:10|4.6028
19:47:11|4.6001
19:47:11|4.6005
19:47:13|4.6
19:47:14|4.6001
19:47:14|4.5972
19:47:15|4.5989
19:47:16|4.5839
19:47:18|4.5843
19:47:18|4.5843
19:47:19|4.5855
19:47:21|4.5881
19:47:22|4.5854
19:47:22|4.5941
19:47:25|4.5871
19:47:25|4.5874
19:47:26|4.5893
19:47:27|4.5928
19:47:28|4.5904
19:47:29|4.6002
19:47:30|4.6001
19:47:31|4.6002
19:47:33|4.6
19:47:33|4.6
19:47:34|4.6
19:47:35|4.6
19:47:36|4.6001
19:47:38|4.5989
19:47:38|4.5879
19:47:40|4.5973
19:47:42|4.5906
19:47:43|4.591
19:47:43|4.591
19:47:46|4.5952
19:47:47|4.5906
19:47:48|4.5972
19:47:48|4.591
19:47:49|4.5919
19:47:50|4.5882
19:47:51|4.5905
19:47:52|4.5911
19:47:53|4.5884
19:47:54|4.5905
19:47:55|4.5968
19:47:57|4.5927
19:47:57|4.5894
19:47:58|4.5917
19:47:59|4.5881
19:48:00|4.5881
19:48:03|4.5924
19:48:04|4.5925
19:48:05|4.5878
19:48:07|4.5663
19:48:07|4.5747
19:48:08|4.579
19:48:09|4.5731
19:48:10|4.572
19:48:11|4.5718
19:48:12|4.575
19:48:14|4.5637
19:48:14|4.5639
19:48:15|4.5691
19:48:16|4.5779
19:48:17|4.5635
19:48:18|4.5686
19:48:19|4.5635
19:48:20|4.5635
19:48:21|4.5635
19:48:22|4.5636
19:48:23|4.5636
19:48:24|4.5625
19:48:25|4.5637
19:48:26|4.5619
19:48:27|4.56
19:48:28|4.56
19:48:29|4.56
19:48:30|4.5619
19:48:31|4.56
19:48:32|4.5568
19:48:33|4.56
19:48:34|4.5569
19:48:35|4.5568
19:48:36|4.5565
19:48:37|4.55
19:48:38|4.5555
19:48:39|4.5502
19:48:40|4.5608
19:48:41|4.5541
19:48:42|4.5401
19:48:43|4.5402
19:48:44|4.5362
19:48:45|4.5377
19:48:47|4.52
19:48:49|4.5338
19:48:49|4.52
19:48:51|4.534
19:48:53|4.5336
19:48:55|4.526
19:48:56|4.5211
19:48:57|4.5156
19:48:58|4.5163
19:48:58|4.515
19:48:59|4.5101
19:49:00|4.5056
19:49:02|4.5056
19:49:02|4.5087
19:49:04|4.5058
19:49:05|4.5062
19:49:06|4.5035
19:49:08|4.5033
19:49:08|4.532
19:49:10|4.516
19:49:11|4.5264
19:49:12|4.5251
19:49:13|4.5186
19:49:13|4.5219
19:49:14|4.5168
19:49:15|4.5113
19:49:16|4.5009
19:49:18|4.5136
19:49:18|4.507
19:49:19|4.512
19:49:21|4.5086
19:49:21|4.5062
19:49:23|4.5194
19:49:23|4.5181
19:49:25|4.5086
19:49:25|4.5106
19:49:27|4.5136
19:49:28|4.514
19:49:29|4.514
19:49:29|4.5187
19:49:30|4.5103
19:49:31|4.5096
19:49:32|4.5086
19:49:34|4.5088
19:49:35|4.5084
19:49:35|4.5095
19:49:36|4.506
19:49:38|4.5073
19:49:38|4.5085
19:49:40|4.5102
19:49:41|4.5255
19:49:43|4.5201
19:49:44|4.5184
19:49:45|4.5165
19:49:46|4.5145
19:49:46|4.5097
19:49:49|4.5124
19:49:49|4.5098
19:49:50|4.5153
19:49:52|4.5095
19:49:54|4.5139
19:49:54|4.5092
19:49:56|4.5071
19:49:57|4.5055
19:49:58|4.5073
19:49:59|4.5001
19:50:00|4.5097
19:50:01|4.497
19:50:02|4.4974
19:50:03|4.4922
19:50:04|4.4923
19:50:05|4.4947
19:50:06|4.4929
19:50:07|4.4923
19:50:08|4.4924
19:50:10|4.4927
19:50:11|4.507
19:50:12|4.5048
19:50:12|4.4927
19:50:13|4.4936
19:50:14|4.5
19:50:15|4.4931
19:50:16|4.4923
19:50:18|4.4901
19:50:19|4.4902
19:50:20|4.4905
19:50:20|4.4908
19:50:22|4.4932
19:50:22|4.49
19:50:24|4.4901
19:50:25|4.4903
19:50:26|4.4902
19:50:27|4.4901
19:50:28|4.49
19:50:29|4.4889
19:50:30|4.47
19:50:31|4.4732
19:50:32|4.4772
19:50:33|4.461
19:50:34|4.4671
19:50:35|4.45
19:50:36|4.4501
19:50:37|4.4464
19:50:38|4.4415
19:50:39|4.4465
19:50:40|4.44
19:50:41|4.4394
19:50:42|4.4377
19:50:43|4.4501
19:50:44|4.4452
19:50:45|4.4418
19:50:46|4.4435
19:50:47|4.4379
19:50:49|4.4503
19:50:51|4.4538
19:50:52|4.4498
19:50:53|4.4555
19:50:55|4.45
19:50:55|4.4539
19:50:56|4.4542
19:50:58|4.4522
19:50:59|4.4506
19:51:00|4.4563
19:51:02|4.45
19:51:03|4.45
19:51:04|4.4538
19:51:05|4.4502
19:51:06|4.4557
19:51:08|4.4501
19:51:08|4.4542
19:51:09|4.4565
19:51:10|4.453
19:51:11|4.454
19:51:12|4.4531
19:51:13|4.453
19:51:14|4.4541
19:51:15|4.4551
19:51:16|4.4586
19:51:17|4.4812
19:51:18|4.4841
19:51:20|4.4802
19:51:20|4.4801
19:51:21|4.4817
19:51:22|4.4853
19:51:23|4.4841
19:51:24|4.4843
19:51:25|4.4857
19:51:26|4.4924
19:51:27|4.4976
19:51:28|4.5
19:51:29|4.4981
19:51:30|4.4983
19:51:31|4.4936
19:51:32|4.4957
19:51:33|4.4974
19:51:34|4.4972
19:51:35|4.4928
19:51:36|4.493
19:51:37|4.4953
19:51:38|4.489
19:51:39|4.4938
19:51:40|4.4973
19:51:41|4.4891
19:51:42|4.4898
19:51:43|4.4909
19:51:44|4.491
19:51:45|4.491
19:51:46|4.4904
19:51:47|4.49
19:51:48|4.4906
19:51:50|4.4858
19:51:52|4.4858
19:51:52|4.4717
19:51:54|4.4767
19:51:55|4.4679
19:51:57|4.4646
19:51:58|4.47
19:51:59|4.4685
19:52:00|4.4627
19:52:01|4.4566
19:52:01|4.458
19:52:03|4.4585
19:52:04|4.4623
19:52:05|4.4633
19:52:05|4.466
19:52:07|4.4666
19:52:07|4.4658
19:52:10|4.4636
19:52:10|4.4601
19:52:11|4.4633
19:52:13|4.4631
19:52:13|4.4635
19:52:14|4.4635
19:52:15|4.4633
19:52:17|4.4601
19:52:17|4.4666
19:52:18|4.4636
19:52:19|4.4668
19:52:20|4.4689
19:52:21|4.4671
19:52:22|4.4793
19:52:23|4.4741
19:52:24|4.4705
19:52:25|4.4721
19:52:26|4.4706
19:52:27|4.4766
19:52:28|4.4703
19:52:29|4.4702
19:52:30|4.4788
19:52:31|4.4799
19:52:32|4.4773
19:52:34|4.4821
19:52:34|4.47
19:52:35|4.4711
19:52:36|4.4703
19:52:38|4.4742
19:52:38|4.4681
19:52:39|4.4687
19:52:40|4.46
19:52:41|4.4637
19:52:42|4.4621
19:52:43|4.4601
19:52:44|4.4629
19:52:46|4.462
19:52:47|4.4623
19:52:48|4.4621
19:52:48|4.46
19:52:49|4.4601
19:52:51|4.4594
19:52:53|4.4625
19:52:55|4.4625
19:52:56|4.4621
19:52:57|4.4579
19:52:58|4.4549
19:52:59|4.4588
19:53:00|4.4572
19:53:01|4.4598
19:53:02|4.4564
19:53:03|4.4584
19:53:04|4.4572
19:53:05|4.46
19:53:06|4.4601
19:53:06|4.4577
19:53:08|4.4616
19:53:09|4.4609
19:53:09|4.4587
19:53:11|4.4595
19:53:13|4.4595
19:53:14|4.46
19:53:15|4.4597
19:53:16|4.46
19:53:17|4.4586
19:53:18|4.4586
19:53:19|4.4572
19:53:20|4.4585
19:53:21|4.4584
19:53:22|4.4586
19:53:23|4.4572
19:53:24|4.4572
19:53:25|4.4572
19:53:26|4.4572
19:53:27|4.4565
19:53:28|4.455
19:53:29|4.4569
19:53:30|4.4522
19:53:31|4.4568
19:53:32|4.4548
19:53:33|4.4544
19:53:34|4.4684
19:53:35|4.4698
19:53:36|4.464
19:53:37|4.4642
19:53:38|4.4641
19:53:39|4.4648
19:53:40|4.4723
19:53:41|4.4736
19:53:42|4.475
19:53:43|4.4732
19:53:44|4.4698
19:53:45|4.4698
19:53:46|4.47
19:53:47|4.4651
19:53:48|4.4699
19:53:49|4.464
19:53:50|4.4666
19:53:51|4.4658
19:53:53|4.4594
19:53:54|4.4642
19:53:54|4.4651
19:53:56|4.4608
19:53:57|4.4604
19:53:58|4.4666
19:53:59|4.4682
19:54:00|4.4633
19:54:01|4.4633
19:54:02|4.4633
19:54:03|4.4634
19:54:05|4.4633
19:54:05|4.4604
19:54:07|4.4629
19:54:08|4.4665
19:54:08|4.461
19:54:09|4.4663
19:54:11|4.4614
19:54:11|4.4664
19:54:13|4.4664
19:54:13|4.4634
19:54:15|4.4632
19:54:15|4.4663
19:54:17|4.4614
19:54:17|4.4655
19:54:19|4.4634
19:54:20|4.4655
19:54:20|4.4649
19:54:22|4.4651
19:54:23|4.4604
19:54:23|4.4603
19:54:25|4.4652
19:54:25|4.46
19:54:26|4.4575
19:54:27|4.458
19:54:28|4.4571
19:54:30|4.451
19:54:31|4.4501
19:54:32|4.452
19:54:33|4.4501
19:54:34|4.4501
19:54:35|4.4504
19:54:36|4.4501
19:54:37|4.45
19:54:39|4.455
19:54:40|4.4549
19:54:41|4.4552
19:54:43|4.455
19:54:43|4.4577
19:54:44|4.4549
19:54:45|4.4559
19:54:46|4.4549
19:54:47|4.4551
19:54:48|4.4588
19:54:49|4.4572
19:54:50|4.4549
19:54:51|4.46
19:54:52|4.46
19:54:53|4.4801
19:54:54|4.4744
19:54:55|4.4752
19:54:56|4.4744
19:54:57|4.4771
19:54:59|4.4756
19:55:00|4.4773
19:55:01|4.4734
19:55:02|4.4741
19:55:03|4.4733
19:55:04|4.4772
19:55:05|4.4801
19:55:06|4.4797
19:55:08|4.4806
19:55:09|4.4887
19:55:09|4.4865
19:55:12|4.4825
19:55:13|4.48
19:55:14|4.4827
19:55:14|4.4857
19:55:17|4.49
19:55:18|4.492
19:55:19|4.4958
19:55:20|4.5083
19:55:22|4.512
19:55:23|4.5176
19:55:24|4.5141
19:55:26|4.5234
19:55:26|4.5263
19:55:28|4.525
19:55:28|4.5306
19:55:31|4.5322
19:55:31|4.5343
19:55:32|4.529
19:55:34|4.5292
19:55:35|4.5228
19:55:36|4.5271
19:55:38|4.529
19:55:39|4.5227
19:55:39|4.5373
19:55:41|4.5352
19:55:42|4.5308
19:55:43|4.539
19:55:43|4.5406
19:55:44|4.5386
19:55:45|4.5282
19:55:46|4.5305
19:55:48|4.5373
19:55:49|4.5197
19:55:50|4.5332
19:55:52|4.5313
19:55:52|4.5391
19:55:53|4.537
19:55:54|4.5419
19:55:55|4.5381
19:55:56|4.5425
19:55:57|4.5489
19:55:58|4.5465
19:55:59|4.5472
19:56:00|4.5525
19:56:01|4.5501
19:56:02|4.5531
19:56:03|4.5555
19:56:04|4.5587
19:56:06|4.5593
19:56:06|4.5526
19:56:08|4.5676
19:56:09|4.5593
19:56:09|4.5676
19:56:11|4.56
19:56:12|4.5606
19:56:14|4.5636
19:56:14|4.5623
19:56:16|4.5667
19:56:16|4.5715
19:56:19|4.5659
19:56:20|4.5686
19:56:21|4.5737
19:56:22|4.5749
19:56:24|4.5749
19:56:26|4.5671
19:56:26|4.5672
19:56:27|4.5741
19:56:29|4.5799
19:56:29|4.5699
19:56:30|4.5677
19:56:31|4.5676
19:56:32|4.5689
19:56:33|4.579
19:56:34|4.5782
19:56:35|4.5757
19:56:36|4.5737
19:56:38|4.5799
19:56:38|4.5754
19:56:39|4.5748
19:56:40|4.5745
19:56:41|4.5734
19:56:42|4.572
19:56:43|4.5732
19:56:44|4.5702
19:56:45|4.5745
19:56:46|4.5761
19:56:48|4.5745
19:56:49|4.5798
19:56:50|4.5774
19:56:51|4.5799
19:56:52|4.5798
19:56:53|4.58
19:56:54|4.5793
19:56:55|4.5848
19:56:56|4.58
19:56:57|4.5899
19:56:58|4.5872
19:56:59|4.5929
19:57:00|4.5847
19:57:01|4.5883
19:57:02|4.5899
19:57:03|4.5883
19:57:04|4.5899
19:57:05|4.585
19:57:06|4.5943
19:57:07|4.5903
19:57:08|4.5926
19:57:09|4.5896
19:57:11|4.6046
19:57:12|4.6064
19:57:13|4.6038
19:57:14|4.61
19:57:16|4.61
19:57:16|4.6079
19:57:19|4.6162
19:57:20|4.62
19:57:21|4.62
19:57:22|4.6176
19:57:23|4.633
19:57:24|4.6343
19:57:25|4.639
19:57:26|4.64
19:57:27|4.6399
19:57:28|4.64
19:57:29|4.6371
19:57:31|4.6371
19:57:33|4.6364
19:57:35|4.6369
19:57:36|4.6359
19:57:36|4.6341
19:57:38|4.63
19:57:39|4.6262
19:57:40|4.5702
19:57:41|4.5604
19:57:42|4.5448
19:57:43|4.5336
19:57:44|4.5783
19:57:45|4.5412
19:57:46|4.5637
19:57:47|4.5539
19:57:48|4.5563
19:57:49|4.5511
19:57:50|4.5487
19:57:51|4.5301
19:57:52|4.53
19:57:53|4.53
19:57:54|4.53
19:57:55|4.54
19:57:56|4.5524
19:57:57|4.5523
19:57:58|4.5543
19:57:59|4.5781
19:58:00|4.5737
19:58:01|4.5774
19:58:02|4.5749
19:58:03|4.5816
19:58:04|4.5691
19:58:05|4.5725
19:58:06|4.571
19:58:07|4.5697
19:58:08|4.5805
19:58:09|4.5808
19:58:10|4.5895
19:58:11|4.5698
19:58:12|4.5705
19:58:13|4.5699
19:58:14|4.5742
19:58:16|4.573
19:58:17|4.5662
19:58:19|4.5493
19:58:20|4.5542
19:58:21|4.5416
19:58:22|4.5512
19:58:24|4.5419
19:58:24|4.5433
19:58:27|4.5497
19:58:28|4.5543
19:58:30|4.5649
19:58:30|4.552
19:58:31|4.5621
19:58:32|4.5638
19:58:33|4.569
19:58:34|4.5656
19:58:35|4.5658
19:58:36|4.5662
19:58:37|4.5695
19:58:38|4.5653
19:58:39|4.5604
19:58:40|4.5519
19:58:41|4.5469
19:58:43|4.5512
19:58:44|4.5546
19:58:45|4.5557
19:58:46|4.5577
19:58:47|4.5645
19:58:48|4.5631
19:58:49|4.5631
19:58:50|4.5639
19:58:51|4.5658
19:58:52|4.5617
19:58:53|4.5594
19:58:54|4.5615
19:58:55|4.56
19:58:56|4.5609
19:58:58|4.5582
19:58:59|4.5614
19:59:00|4.5601
19:59:01|4.5617
19:59:03|4.5652
19:59:04|4.5699
19:59:06|4.5615
19:59:06|4.5622
19:59:07|4.5673
19:59:09|4.5627
19:59:10|4.5671
19:59:11|4.5658
19:59:12|4.5616
19:59:14|4.5616
19:59:15|4.56
19:59:15|4.5594
19:59:16|4.5568
19:59:17|4.5611
19:59:19|4.5603
19:59:20|4.5607
19:59:21|4.5615
19:59:22|4.5619
19:59:23|4.563
19:59:24|4.5618
19:59:25|4.562
19:59:26|4.5672
19:59:27|4.5615
19:59:28|4.5604
19:59:29|4.5657
19:59:30|4.5698
19:59:31|4.5722
19:59:32|4.5733
19:59:33|4.5767
19:59:34|4.5721
19:59:35|4.5721
19:59:36|4.5735
19:59:37|4.5794
19:59:38|4.5773
19:59:39|4.5727
19:59:40|4.5751
19:59:41|4.5742
19:59:42|4.5712
19:59:43|4.5732
19:59:44|4.5727
19:59:45|4.5729
19:59:46|4.5696
19:59:47|4.5732
19:59:48|4.5707
19:59:49|4.5711
19:59:51|4.5731
19:59:51|4.5739
19:59:52|4.5755
19:59:53|4.5799
19:59:54|4.5763
19:59:55|4.5796
19:59:56|4.5793
19:59:58|4.5799
19:59:58|4.5798
19:59:59|4.5798
20:00:01|4.5824
20:00:02|4.5974
20:00:02|4.5945
20:00:03|4.6
20:00:04|4.5818
20:00:05|4.6099
20:00:06|4.6053
20:00:07|4.6085
20:00:10|4.6081
20:00:11|4.617
20:00:12|4.6202
20:00:13|4.6219
20:00:15|4.6285
20:00:16|4.6242
20:00:18|4.6267
20:00:18|4.626
20:00:21|4.6284
20:00:21|4.63
20:00:22|4.625
20:00:23|4.6257
20:00:25|4.65
20:00:25|4.6424
20:00:26|4.6344
20:00:28|4.6412
20:00:29|4.6444
20:00:30|4.6464
20:00:31|4.645
20:00:32|4.6492
20:00:34|4.6499
20:00:36|4.6483
20:00:36|4.6326
20:00:37|4.6243
20:00:39|4.62
20:00:40|4.6113
20:00:40|4.6217
20:00:42|4.6217
20:00:42|4.6177
20:00:43|4.616
20:00:45|4.6186
20:00:46|4.6158
20:00:47|4.6249
20:00:48|4.6157
20:00:48|4.6249
20:00:49|4.6235
20:00:50|4.6205
20:00:51|4.6374
20:00:53|4.6279
20:00:53|4.6374
20:00:54|4.6342
20:00:56|4.6428
20:00:57|4.6422
20:00:57|4.6444
20:01:00|4.6431
20:01:00|4.6249
20:01:01|4.6427
20:01:02|4.6396
20:01:04|4.6289
20:01:05|4.6297
20:01:06|4.6397
20:01:08|4.6399
20:01:09|4.6393
20:01:10|4.6411
20:01:11|4.6385
20:01:12|4.6389
20:01:13|4.6418
20:01:14|4.6401
20:01:15|4.6455
20:01:16|4.6436
20:01:17|4.6434
20:01:18|4.6606
20:01:19|4.6428
20:01:20|4.6484
20:01:21|4.6529
20:01:22|4.6528
20:01:23|4.6488
20:01:24|4.6486
20:01:26|4.6496
20:01:27|4.6496
20:01:28|4.65
20:01:28|4.6488
20:01:30|4.6488
20:01:31|4.6491
20:01:31|4.6492
20:01:32|4.6547
20:01:34|4.6456
20:01:35|4.6497
20:01:35|4.65
20:01:37|4.6456
20:01:37|4.6497
20:01:38|4.6462
20:01:40|4.6401
20:01:41|4.6398
20:01:42|4.6369
20:01:44|4.6318
20:01:44|4.6279
20:01:45|4.6262
20:01:47|4.6146
20:01:47|4.6115
20:01:48|4.6
20:01:49|4.5854
20:01:50|4.5894
20:01:51|4.5639
20:01:52|4.579
20:01:53|4.5701
20:01:55|4.6
20:01:55|4.6
20:01:56|4.5986
20:01:57|4.5988
20:01:58|4.6
20:02:00|4.61
20:02:00|4.6145
20:02:01|4.6062
20:02:02|4.5985
20:02:05|4.6102
20:02:05|4.597
20:02:07|4.6056
20:02:08|4.6
20:02:09|4.6056
20:02:11|4.6099
20:02:12|4.6127
20:02:14|4.6113
20:02:16|4.6118
20:02:17|4.611
20:02:18|4.6072
20:02:20|4.6167
20:02:22|4.6218
20:02:22|4.6126
20:02:23|4.6149
20:02:25|4.6304
20:02:26|4.6302
20:02:28|4.6338
20:02:29|4.6364
20:02:30|4.64
20:02:31|4.636
20:02:32|4.6339
20:02:33|4.6343
20:02:34|4.6352
20:02:35|4.6381
20:02:36|4.6381
20:02:37|4.64
20:02:38|4.6381
20:02:39|4.6346
20:02:40|4.64
20:02:41|4.64
20:02:42|4.6339
20:02:43|4.6342
20:02:44|4.6378
20:02:45|4.6376
20:02:46|4.6381
20:02:47|4.6374
20:02:48|4.6343
20:02:49|4.6343
20:02:50|4.6349
20:02:51|4.6375
20:02:52|4.6352
20:02:53|4.6301
20:02:54|4.6338
20:02:55|4.6333
20:02:56|4.633
20:02:57|4.6374
20:02:58|4.6384
20:02:59|4.636
20:03:00|4.6384
20:03:02|4.64
20:03:03|4.6384
20:03:05|4.6395
20:03:06|4.6396
20:03:07|4.6391
20:03:08|4.6391
20:03:09|4.6355
20:03:10|4.6349
20:03:11|4.6349
20:03:12|4.64
20:03:13|4.6392
20:03:14|4.6391
20:03:15|4.6488
20:03:16|4.6444
20:03:17|4.6478
20:03:18|4.6479
20:03:19|4.6508
20:03:20|4.6471
20:03:21|4.6492
20:03:22|4.6497
20:03:23|4.65
20:03:24|4.65
20:03:25|4.6447
20:03:26|4.6599
20:03:27|4.6533
20:03:28|4.6493
20:03:29|4.6606
20:03:30|4.653
20:03:31|4.6559
20:03:32|4.6562
20:03:33|4.6606
20:03:34|4.6559
20:03:35|4.6559
20:03:36|4.6606
20:03:37|4.6606
20:03:38|4.662
20:03:39|4.6631
20:03:40|4.672
20:03:41|4.6773
20:03:42|4.6761
20:03:43|4.677
20:03:44|4.6737
20:03:45|4.6737
20:03:46|4.679
20:03:47|4.6738
20:03:48|4.6742
20:03:49|4.6771
20:03:50|4.6757
20:03:51|4.678
20:03:52|4.68
20:03:53|4.6829
20:03:54|4.68
20:03:55|4.6842
20:03:56|4.6853
20:03:57|4.6943
20:03:58|4.6831
20:03:59|4.6999
20:04:00|4.6999
20:04:01|4.6995
20:04:03|4.7
20:04:04|4.6988
20:04:05|4.6999
20:04:06|4.6996
20:04:07|4.6989
20:04:09|4.6999
20:04:09|4.6997
20:04:11|4.6994
20:04:11|4.6957
20:04:13|4.6944
20:04:14|4.6959
20:04:14|4.6896
20:04:16|4.6843
20:04:16|4.6843
20:04:18|4.6849
20:04:19|4.6771
20:04:19|4.6615
20:04:21|4.6357
20:04:22|4.6376
20:04:24|4.6494
20:04:25|4.6536
20:04:25|4.6594
20:04:26|4.6752
20:04:28|4.668
20:04:29|4.6602
20:04:30|4.6496
20:04:31|4.631
20:04:31|4.6407
20:04:32|4.6437
20:04:34|4.6507
20:04:35|4.6499
20:04:35|4.6493
20:04:36|4.6482
20:04:37|4.6415
20:04:38|4.6477
20:04:40|4.6455
20:04:41|4.653
20:04:42|4.6478
20:04:43|4.6625
20:04:43|4.6571
20:04:44|4.6807
20:04:45|4.6737
20:04:47|4.6678
20:04:48|4.6697
20:04:48|4.6804
20:04:49|4.6917
20:04:51|4.6814
20:04:52|4.6861
20:04:53|4.6855
20:04:54|4.6902
20:04:55|4.6901
20:04:56|4.6738
20:04:57|4.6871
20:04:58|4.6861
20:04:59|4.6873
20:05:00|4.7
20:05:00|4.6888
20:05:02|4.69
20:05:04|4.6999
20:05:05|4.6896
20:05:07|4.6938
20:05:07|4.693
20:05:09|4.6904
20:05:10|4.6992
20:05:11|4.7
20:05:12|4.6997
20:05:13|4.6945
20:05:14|4.6884
20:05:15|4.6881
20:05:16|4.6935
20:05:17|4.6953
20:05:18|4.697
20:05:19|4.6983
20:05:20|4.707
20:05:21|4.7045
20:05:22|4.7063
20:05:23|4.7063
20:05:24|4.7038
20:05:25|4.7003
20:05:26|4.7029
20:05:27|4.7099
20:05:28|4.7072
20:05:29|4.7029
20:05:30|4.7029
20:05:31|4.7078
20:05:32|4.7124
20:05:33|4.7154
20:05:34|4.7074
20:05:35|4.7097
20:05:36|4.7107
20:05:37|4.7101
20:05:38|4.7159
20:05:39|4.7154
20:05:40|4.7159
20:05:41|4.7156
20:05:42|4.72
20:05:43|4.7199
20:05:44|4.72
20:05:45|4.7181
20:05:46|4.7153
20:05:47|4.7125
20:05:48|4.7145
20:05:49|4.7181
20:05:50|4.7188
20:05:51|4.7199
20:05:52|4.7222
20:05:53|4.7226
20:05:54|4.7177
20:05:55|4.7206
20:05:56|4.7236
20:05:57|4.71
20:05:58|4.7061
20:05:59|4.7115
20:06:00|4.7017
20:06:01|4.703
20:06:02|4.67
20:06:03|4.6533
20:06:04|4.6667
20:06:05|4.65
20:06:07|4.6798
20:06:09|4.6989
20:06:09|4.6892
20:06:10|4.6952
20:06:11|4.6953
20:06:13|4.6974
20:06:14|4.6895
20:06:15|4.6892
20:06:16|4.6931
20:06:17|4.6909
20:06:18|4.6895
20:06:19|4.6852
20:06:20|4.6825
20:06:21|4.6825
20:06:22|4.6685
20:06:23|4.6747
20:06:25|4.6731
20:06:26|4.672
20:06:27|4.6729
20:06:28|4.669
20:06:29|4.6656
20:06:30|4.6602
20:06:31|4.6666
20:06:32|4.6612
20:06:32|4.6582
20:06:34|4.6501
20:06:34|4.6543
20:06:36|4.6584
20:06:37|4.6501
20:06:38|4.6502
20:06:39|4.6664
20:06:40|4.6637
20:06:41|4.6548
20:06:42|4.6578
20:06:44|4.6552
20:06:44|4.654
20:06:45|4.6549
20:06:47|4.659
20:06:47|4.65
20:06:48|4.6492
20:06:49|4.6616
20:06:51|4.6605
20:06:51|4.6575
20:06:52|4.6586
20:06:53|4.6596
20:06:54|4.6524
20:06:55|4.6452
20:06:56|4.651
20:06:57|4.6548
20:06:58|4.6519
20:06:59|4.6529
20:07:00|4.649
20:07:02|4.6439
20:07:03|4.6406
20:07:04|4.6376
20:07:06|4.6301
20:07:07|4.6328
20:07:07|4.62
20:07:09|4.6265
20:07:10|4.6129
20:07:10|4.6163
20:07:11|4.61
20:07:13|4.6027
20:07:14|4.6
20:07:15|4.6023
20:07:16|4.5986
20:07:17|4.5948
20:07:18|4.5932
20:07:19|4.5929
20:07:20|4.5746
20:07:21|4.5583
20:07:22|4.5658
20:07:23|4.5687
20:07:24|4.5512
20:07:25|4.5663
20:07:26|4.5567
20:07:27|4.5561
20:07:28|4.5538
20:07:29|4.5543
20:07:30|4.5582
20:07:31|4.5577
20:07:32|4.5775
20:07:33|4.5761
20:07:34|4.5704
20:07:35|4.5657
20:07:36|4.5724
20:07:37|4.5785
20:07:38|4.5607
20:07:39|4.5783
20:07:40|4.5728
20:07:41|4.5667
20:07:42|4.5605
20:07:43|4.5607
20:07:44|4.55
20:07:45|4.5526
20:07:46|4.5605
20:07:47|4.5655
20:07:48|4.5779
20:07:49|4.5733
20:07:50|4.5653
20:07:51|4.5696
20:07:52|4.5658
20:07:53|4.569
20:07:54|4.5685
20:07:55|4.574
20:07:56|4.57
20:07:57|4.5723
20:07:58|4.569
20:07:59|4.5657
20:08:00|4.5741
20:08:01|4.5767
20:08:02|4.5774
20:08:03|4.5825
20:08:04|4.5779
20:08:06|4.5789
20:08:07|4.576
20:08:08|4.5773
20:08:09|4.5774
20:08:10|4.5774
20:08:11|4.5732
20:08:12|4.5769
20:08:13|4.5735
20:08:14|4.5774
20:08:15|4.5817
20:08:17|4.5694
20:08:18|4.5865
20:08:19|4.5931
20:08:20|4.5801
20:08:21|4.5857
20:08:22|4.5802
20:08:23|4.5999
20:08:24|4.5966
20:08:25|4.5807
20:08:26|4.5869
20:08:27|4.5802
20:08:28|4.584
20:08:29|4.5953
20:08:30|4.5861
20:08:31|4.5803
20:08:32|4.5971
20:08:33|4.5849
20:08:34|4.5935
20:08:35|4.5879
20:08:36|4.5932
20:08:37|4.5924
20:08:38|4.586
20:08:39|4.59
20:08:40|4.5869
20:08:41|4.5894
20:08:42|4.5871
20:08:43|4.5801
20:08:44|4.5735
20:08:45|4.5753
20:08:46|4.5736
20:08:47|4.5807
20:08:48|4.5839
20:08:49|4.5868
20:08:50|4.5831
20:08:51|4.5802
20:08:52|4.5745
20:08:53|4.5699
20:08:54|4.5754
20:08:55|4.5744
20:08:56|4.5645
20:08:57|4.5644
20:08:59|4.5745
20:08:59|4.5669
20:09:00|4.5694
20:09:02|4.56
20:09:03|4.57
20:09:03|4.5614
20:09:05|4.563
20:09:05|4.5693
20:09:07|4.5667
20:09:09|4.5658
20:09:09|4.563
20:09:10|4.5644
20:09:11|4.5665
20:09:13|4.563
20:09:15|4.5535
20:09:16|4.5579
20:09:17|4.5535
20:09:18|4.5545
20:09:19|4.5515
20:09:20|4.5533
20:09:21|4.5502
20:09:22|4.5512
20:09:23|4.5534
20:09:24|4.5535
20:09:25|4.5535
20:09:26|4.5562
20:09:27|4.5522
20:09:28|4.55
20:09:29|4.55
20:09:30|4.5609
20:09:31|4.5553
20:09:32|4.5491
20:09:33|4.5447
20:09:34|4.5407
20:09:35|4.5339
20:09:36|4.5323
20:09:37|4.5283
20:09:38|4.5209
20:09:39|4.52
20:09:40|4.52
20:09:41|4.5185
20:09:42|4.5188
20:09:43|4.512
20:09:44|4.519
20:09:45|4.5187
20:09:46|4.5116
20:09:47|4.513
20:09:48|4.5118
20:09:49|4.5102
20:09:50|4.5009
20:09:51|4.5011
20:09:52|4.5
20:09:53|4.4991
20:09:54|4.4987
20:09:55|4.5012
20:09:57|4.5
20:09:58|4.5102
20:09:59|4.5195
20:10:00|4.5538
20:10:00|4.552
20:10:02|4.5475
20:10:03|4.5367
20:10:04|4.519
20:10:05|4.5185
20:10:06|4.5329
20:10:06|4.5392
20:10:09|4.5315
20:10:10|4.5392
20:10:11|4.5329
20:10:13|4.5318
20:10:14|4.5262
20:10:14|4.5235
20:10:15|4.5212
20:10:17|4.53
20:10:17|4.5185
20:10:19|4.5238
20:10:20|4.516
20:10:21|4.507
20:10:22|4.5179
20:10:23|4.5187
20:10:24|4.5123
20:10:25|4.516
20:10:26|4.5107
20:10:28|4.5011
20:10:28|4.5074
20:10:29|4.5074
20:10:31|4.5071
20:10:32|4.5099
20:10:33|4.5057
20:10:34|4.4971
20:10:35|4.4976
20:10:36|4.4968
20:10:37|4.4763
20:10:38|4.4836
20:10:39|4.4833
20:10:40|4.4752
20:10:41|4.4754
20:10:43|4.4942
20:10:43|4.4843
20:10:44|4.4893
20:10:45|4.4877
20:10:46|4.4841
20:10:47|4.4915
20:10:48|4.4905
20:10:49|4.4876
20:10:50|4.489
20:10:51|4.4828
20:10:52|4.49
20:10:53|4.4917
20:10:54|4.4929
20:10:55|4.4964
20:10:56|4.4844
20:10:57|4.4892
20:10:58|4.5
20:10:59|4.4917
20:11:00|4.4876
20:11:01|4.4936
20:11:02|4.5027
20:11:03|4.5079
20:11:04|4.5096
20:11:05|4.5115
20:11:06|4.5204
20:11:07|4.523
20:11:09|4.5192
20:11:10|4.5166
20:11:11|4.5188
20:11:13|4.511
20:11:14|4.5175
20:11:15|4.5147
20:11:16|4.5296
20:11:16|4.5203
20:11:17|4.5075
20:11:18|4.5118
20:11:20|4.5075
20:11:20|4.501
20:11:22|4.5185
20:11:23|4.5233
20:11:24|4.5229
20:11:25|4.5229
20:11:26|4.5245
20:11:27|4.5241
20:11:29|4.5143
20:11:30|4.5263
20:11:31|4.5231
20:11:32|4.5263
20:11:33|4.5349
20:11:34|4.5385
20:11:34|4.5262
20:11:35|4.5334
20:11:37|4.5319
20:11:38|4.5326
20:11:39|4.5314
20:11:40|4.5264
20:11:41|4.53
20:11:42|4.5231
20:11:43|4.5273
20:11:44|4.5273
20:11:45|4.5271
20:11:46|4.5264
20:11:47|4.53
20:11:47|4.53
20:11:48|4.5299
20:11:50|4.5278
20:11:50|4.5268
20:11:52|4.5298
20:11:53|4.5281
20:11:54|4.5279
20:11:55|4.5274
20:11:56|4.5275
20:11:57|4.53
20:11:59|4.5278
20:11:59|4.5303
20:12:01|4.5387
20:12:01|4.5351
20:12:02|4.5282
20:12:03|4.5303
20:12:04|4.5304
20:12:05|4.5322
20:12:06|4.5329
20:12:07|4.5329
20:12:08|4.5279
20:12:10|4.5279
20:12:12|4.5308
20:12:13|4.5285
20:12:14|4.528
20:12:15|4.53
20:12:16|4.5279
20:12:18|4.5308
20:12:20|4.5308
20:12:21|4.5308
20:12:22|4.5311
20:12:23|4.5349
20:12:24|4.5307
20:12:25|4.527
20:12:26|4.5307
20:12:27|4.5296
20:12:28|4.5307
20:12:29|4.5285
20:12:30|4.5175
20:12:32|4.5297
20:12:33|4.5267
20:12:34|4.5201
20:12:34|4.5215
20:12:36|4.5176
20:12:36|4.5105
20:12:39|4.513
20:12:39|4.5144
20:12:40|4.5191
20:12:41|4.515
20:12:42|4.521
20:12:43|4.5211
20:12:44|4.521
20:12:45|4.5201
20:12:46|4.52
20:12:47|4.5206
20:12:48|4.5208
20:12:50|4.52
20:12:50|4.5104
20:12:51|4.5105
20:12:52|4.521
20:12:53|4.5137
20:12:55|4.5139
20:12:55|4.5157
20:12:56|4.5145
20:12:57|4.5158
20:12:58|4.5135
20:12:59|4.51
20:13:00|4.5108
20:13:01|4.5107
20:13:02|4.5101
20:13:03|4.513
20:13:04|4.5248
20:13:06|4.5207
20:13:07|4.5245
20:13:08|4.5245
20:13:09|4.5229
20:13:10|4.5229
20:13:12|4.5229
20:13:13|4.5229
20:13:14|4.5207
20:13:14|4.5207
20:13:16|4.5218
20:13:17|4.5229
20:13:18|4.5207
20:13:18|4.5207
20:13:20|4.5207
20:13:20|4.5229
20:13:22|4.5219
20:13:23|4.5219
20:13:24|4.5229
20:13:25|4.5224
20:13:25|4.5207
20:13:27|4.5192
20:13:28|4.5182
20:13:28|4.5223
20:13:31|4.5162
20:13:31|4.5148
20:13:32|4.5175
20:13:33|4.5228
20:13:34|4.5201
20:13:35|4.5208
20:13:36|4.5228
20:13:37|4.521
20:13:38|4.5228
20:13:39|4.5154
20:13:40|4.5119
20:13:41|4.5153
20:13:42|4.5151
20:13:43|4.5147
20:13:44|4.5132
20:13:45|4.5154
20:13:46|4.5183
20:13:47|4.5163
20:13:48|4.5203
20:13:49|4.5228
20:13:50|4.5152
20:13:51|4.5205
20:13:52|4.5163
20:13:53|4.5156
20:13:54|4.5256
20:13:55|4.5206
20:13:56|4.5247
20:13:57|4.5215
20:13:58|4.5174
20:13:59|4.52
20:14:00|4.52
20:14:02|4.5256
20:14:03|4.525
20:14:04|4.53
20:14:05|4.5354
20:14:06|4.5428
20:14:07|4.5488
20:14:08|4.5485
20:14:09|4.5469
20:14:10|4.55
20:14:11|4.5524
20:14:13|4.5494
20:14:13|4.5526
20:14:15|4.5566
20:14:16|4.5777
20:14:17|4.558
20:14:18|4.5682
20:14:19|4.5768
20:14:20|4.5769
20:14:21|4.58
20:14:22|4.5814
20:14:23|4.5739
20:14:24|4.5835
20:14:25|4.5837
20:14:26|4.5838
20:14:27|4.5907
20:14:28|4.5949
20:14:29|4.5823
20:14:30|4.5781
20:14:31|4.573
20:14:32|4.5723
20:14:34|4.557
20:14:34|4.5591
20:14:37|4.5592
20:14:37|4.5622
20:14:38|4.5776
20:14:39|4.5732
20:14:40|4.5711
20:14:41|4.5768
20:14:42|4.5776
20:14:43|4.5777
20:14:44|4.5708
20:14:45|4.5765
20:14:46|4.5775
20:14:47|4.5772
20:14:48|4.5777
20:14:49|4.5765
20:14:50|4.5764
20:14:51|4.5799
20:14:52|4.5824
20:14:53|4.575
20:14:54|4.5818
20:14:55|4.5894
20:14:56|4.588
20:14:57|4.5857
20:14:59|4.5834
20:14:59|4.5894
20:15:00|4.5894
20:15:01|4.5858
20:15:02|4.5853
20:15:03|4.5853
20:15:04|4.5894
20:15:05|4.5853
20:15:06|4.5821
20:15:07|4.5828
20:15:08|4.5872
20:15:09|4.5851
20:15:10|4.5865
20:15:11|4.5797
20:15:12|4.5749
20:15:14|4.56
20:15:16|4.5623
20:15:17|4.5666
20:15:17|4.5731
20:15:20|4.5601
20:15:20|4.5556
20:15:21|4.5578
20:15:22|4.554
20:15:23|4.5566
20:15:24|4.5553
20:15:25|4.5448
20:15:26|4.5505
20:15:27|4.5469
20:15:28|4.5505
20:15:30|4.5575
20:15:31|4.5505
20:15:32|4.5511
20:15:33|4.552
20:15:34|4.55
20:15:35|4.5467
20:15:36|4.55
20:15:37|4.544
20:15:38|4.5419
20:15:39|4.5417
20:15:40|4.5313
20:15:41|4.5336
20:15:42|4.543
20:15:43|4.5356
20:15:44|4.5446
20:15:45|4.5446
20:15:46|4.5463
20:15:47|4.5419
20:15:48|4.5406
20:15:49|4.5368
20:15:50|4.5317
20:15:51|4.534
20:15:52|4.5392
20:15:53|4.5337
20:15:54|4.5342
20:15:55|4.5363
20:15:56|4.5489
20:15:57|4.539
20:15:58|4.5398
20:15:59|4.54
20:16:00|4.5437
20:16:01|4.5394
20:16:02|4.5394
20:16:03|4.5436
20:16:04|4.5391
20:16:05|4.5388
20:16:06|4.54
20:16:07|4.5388
20:16:08|4.5526
20:16:09|4.5446
20:16:10|4.5532
20:16:11|4.5402
20:16:12|4.5471
20:16:13|4.5393
20:16:15|4.5502
20:16:16|4.5502
20:16:18|4.5386
20:16:19|4.5386
20:16:21|4.549
20:16:22|4.5417
20:16:23|4.5417
20:16:25|4.54
20:16:26|4.5595
20:16:27|4.5598
20:16:29|4.5594
20:16:29|4.5594
20:16:31|4.5596
20:16:31|4.5537
20:16:33|4.5584
20:16:33|4.5544
20:16:35|4.5584
20:16:35|4.5591
20:16:38|4.5556
20:16:39|4.5568
20:16:40|4.5568
20:16:41|4.5568
20:16:41|4.5596
20:16:43|4.5597
20:16:44|4.5598
20:16:45|4.5597
20:16:45|4.5601
20:16:47|4.5596
20:16:47|4.5596
20:16:49|4.56
20:16:49|4.5626
20:16:50|4.5626
20:16:51|4.5603
20:16:52|4.5607
20:16:53|4.5602
20:16:54|4.5634
20:16:56|4.5634
20:16:56|4.5632
20:16:57|4.5691
20:16:58|4.5677
20:17:00|4.566
20:17:01|4.5649
20:17:01|4.5606
20:17:03|4.56
20:17:05|4.5649
20:17:05|4.5628
20:17:07|4.5588
20:17:08|4.5607
20:17:09|4.5604
20:17:10|4.556
20:17:11|4.5546
20:17:12|4.5593
20:17:13|4.5549
20:17:13|4.5591
20:17:16|4.5551
20:17:16|4.5658
20:17:18|4.5659
20:17:19|4.5706
20:17:20|4.5678
20:17:21|4.5722
20:17:22|4.5724
20:17:23|4.5758
20:17:24|4.5715
20:17:25|4.575
20:17:26|4.5677
20:17:27|4.5612
20:17:28|4.5644
20:17:29|4.5665
20:17:30|4.579
20:17:31|4.5697
20:17:32|4.577
20:17:33|4.5739
20:17:34|4.5689
20:17:35|4.5789
20:17:36|4.578
20:17:37|4.5772
20:17:38|4.5725
20:17:39|4.5765
20:17:40|4.5789
20:17:41|4.5736
20:17:43|4.575
20:17:43|4.58
20:17:45|4.6002
20:17:47|4.6029
20:17:47|4.6025
20:17:48|4.6099
20:17:50|4.6078
20:17:50|4.621
20:17:51|4.6211
20:17:52|4.6208
20:17:53|4.619
20:17:54|4.6153
20:17:55|4.6068
20:17:56|4.6001
20:17:57|4.6026
20:17:58|4.6077
20:17:59|4.61
20:18:00|4.6098
20:18:01|4.6094
20:18:02|4.6047
20:18:03|4.606
20:18:04|4.6081
20:18:05|4.6122
20:18:06|4.613
20:18:07|4.6183
20:18:08|4.6213
20:18:09|4.6178
20:18:10|4.618
20:18:11|4.622
20:18:12|4.6201
20:18:14|4.6274
20:18:15|4.6489
20:18:17|4.6429
20:18:18|4.6477
20:18:20|4.6271
20:18:22|4.634
20:18:22|4.6415
20:18:24|4.6426
20:18:25|4.6484
20:18:26|4.643
20:18:27|4.64
20:18:29|4.6331
20:18:30|4.638
20:18:31|4.6329
20:18:32|4.6329
20:18:32|4.6344
20:18:34|4.6346
20:18:34|4.6383
20:18:35|4.6216
20:18:37|4.6294
20:18:38|4.6374
20:18:39|4.6342
20:18:40|4.6302
20:18:41|4.6314
20:18:41|4.6287
20:18:42|4.6342
20:18:43|4.6343
20:18:44|4.6328
20:18:46|4.6358
20:18:48|4.6354
20:18:48|4.6347
20:18:49|4.6288
20:18:50|4.6259
20:18:51|4.6209
20:18:52|4.6244
20:18:53|4.6178
20:18:54|4.618
20:18:55|4.6219
20:18:56|4.6185
20:18:57|4.6131
20:18:58|4.6124
20:18:59|4.6113
20:19:00|4.6071
20:19:01|4.5899
20:19:02|4.5833
20:19:03|4.5681
20:19:04|4.5791
20:19:05|4.5999
20:19:06|4.5986
20:19:07|4.6066
20:19:08|4.5843
20:19:09|4.6121
20:19:10|4.6143
20:19:11|4.6125
20:19:12|4.614
20:19:13|4.6172
20:19:14|4.6173
20:19:15|4.6129
20:19:17|4.6262
20:19:18|4.6109
20:19:20|4.6219
20:19:21|4.621
20:19:22|4.6129
20:19:23|4.616
20:19:25|4.6269
20:19:26|4.6331
20:19:26|4.6302
20:19:28|4.6368
20:19:29|4.64
20:19:30|4.6439
20:19:31|4.64
20:19:32|4.6414
20:19:33|4.635
20:19:33|4.6347
20:19:35|4.6312
20:19:37|4.6318
20:19:37|4.6328
20:19:38|4.6325
20:19:40|4.6325
20:19:40|4.64
20:19:41|4.6325
20:19:42|4.6204
20:19:43|4.6227
20:19:44|4.6313
20:19:45|4.64
20:19:47|4.64
20:19:47|4.6411
20:19:48|4.6365
20:19:49|4.6368
20:19:50|4.64
20:19:51|4.6366
20:19:53|4.641
20:19:54|4.6451
20:19:55|4.6365
20:19:56|4.635
20:19:57|4.6366
20:19:58|4.6393
20:19:59|4.64
20:20:00|4.6397
20:20:01|4.6367
20:20:02|4.6415
20:20:03|4.65
20:20:04|4.6499
20:20:05|4.6499
20:20:06|4.6451
20:20:07|4.65
20:20:08|4.65
20:20:09|4.6458
20:20:10|4.6554
20:20:11|4.6588
20:20:12|4.6616
20:20:13|4.665
20:20:14|4.6695
20:20:15|4.6655
20:20:16|4.6623
20:20:17|4.6615
20:20:18|4.6694
20:20:19|4.6658
20:20:21|4.6697
20:20:22|4.6697
20:20:23|4.6659
20:20:24|4.6701
20:20:25|4.6702
20:20:26|4.6789
20:20:26|4.6707
20:20:28|4.6732
20:20:29|4.6731
20:20:30|4.6753
20:20:31|4.6753
20:20:32|4.68
20:20:33|4.6794
20:20:34|4.6791
20:20:35|4.6817
20:20:36|4.6814
20:20:37|4.6814
20:20:38|4.6814
20:20:39|4.6815
20:20:40|4.6772
20:20:41|4.6791
20:20:43|4.6652
20:20:43|4.6526
20:20:44|4.6607
20:20:45|4.6607
20:20:46|4.6523
20:20:47|4.6633
20:20:48|4.6633
20:20:49|4.6661
20:20:50|4.6653
20:20:51|4.6628
20:20:52|4.6618
20:20:53|4.66
20:20:54|4.662
20:20:55|4.6648
20:20:56|4.67
20:20:57|4.6768
20:20:58|4.6761
20:20:59|4.681
20:21:01|4.6763
20:21:02|4.6721
20:21:03|4.682
20:21:04|4.6815
20:21:05|4.6763
20:21:06|4.6797
20:21:07|4.6798
20:21:08|4.6753
20:21:09|4.6797
20:21:10|4.6801
20:21:11|4.6837
20:21:12|4.6854
20:21:13|4.6849
20:21:15|4.6864
20:21:15|4.6876
20:21:16|4.6877
20:21:17|4.6894
20:21:19|4.6901
20:21:20|4.6966
20:21:21|4.6946
20:21:23|4.7079
20:21:24|4.715
20:21:25|4.7177
20:21:26|4.7111
20:21:26|4.7132
20:21:27|4.7
20:21:29|4.7147
20:21:30|4.7051
20:21:31|4.71
20:21:32|4.7134
20:21:33|4.7309
20:21:34|4.7334
20:21:34|4.735
20:21:37|4.7376
20:21:38|4.74
20:21:38|4.7353
20:21:39|4.7387
20:21:41|4.7445
20:21:43|4.7575
20:21:43|4.76
20:21:44|4.7711
20:21:45|4.7588
20:21:46|4.7735
20:21:47|4.7898
20:21:49|4.8
20:21:49|4.8
20:21:51|4.8237
20:21:51|4.8236
20:21:52|4.8232
20:21:53|4.8243
20:21:54|4.7976
20:21:55|4.7824
20:21:56|4.7958
20:21:57|4.7999
20:21:58|4.7973
20:21:59|4.8099
20:22:00|4.8053
20:22:01|4.8021
20:22:02|4.8143
20:22:03|4.8091
20:22:05|4.8125
20:22:06|4.82
20:22:08|4.8231
20:22:10|4.83
20:22:10|4.8239
20:22:12|4.8289
20:22:14|4.8376
20:22:14|4.8487
20:22:16|4.8499
20:22:16|4.8502
20:22:17|4.8575
20:22:19|4.8628
20:22:20|4.8596
20:22:21|4.8587
20:22:22|4.8484
20:22:23|4.8545
20:22:24|4.8562
20:22:25|4.8595
20:22:26|4.8585
20:22:27|4.8629
20:22:28|4.8625
20:22:29|4.8631
20:22:31|4.87
20:22:32|4.88
20:22:33|4.8719
20:22:34|4.8709
20:22:35|4.9049
20:22:36|4.9049
20:22:37|4.9119
20:22:38|4.9085
20:22:40|4.9129
20:22:41|4.9121
20:22:42|4.9045
20:22:43|4.9055
20:22:43|4.8886
20:22:44|4.8993
20:22:45|4.9056
20:22:46|4.9158
20:22:48|4.9149
20:22:49|4.9157
20:22:49|4.9093
20:22:50|4.9112
20:22:51|4.9374
20:22:52|4.9279
20:22:53|4.9234
20:22:54|4.9344
20:22:55|4.9471
20:22:56|4.9471
20:22:57|4.9271
20:22:58|4.9313
20:23:00|4.935
20:23:00|4.9424
20:23:01|4.95
20:23:03|4.9605
20:23:04|4.9539
20:23:05|4.9576
20:23:06|4.9674
20:23:07|4.9702
20:23:09|4.9674
20:23:11|4.9579
20:23:13|4.957
20:23:13|4.9537
20:23:14|4.975
20:23:16|4.9636
20:23:17|4.9788
20:23:18|4.9782
20:23:19|4.978
20:23:20|4.9783
20:23:21|4.98
20:23:23|4.9778
20:23:24|4.9787
20:23:25|4.97
20:23:27|4.9566
20:23:28|4.9784
20:23:29|4.954
20:23:31|4.9586
20:23:32|4.9356
20:23:34|4.9152
20:23:35|4.931
20:23:36|4.8597
20:23:37|4.8479
20:23:38|4.848
20:23:38|4.85
20:23:40|4.8412
20:23:41|4.8503
20:23:41|4.8626
20:23:43|4.8687
20:23:45|4.8814
20:23:45|4.8764
20:23:46|4.8825
20:23:47|4.882
20:23:48|4.8848
20:23:49|4.8795
20:23:50|4.8811
20:23:51|4.882
20:23:52|4.882
20:23:53|4.8795
20:23:54|4.8769
20:23:55|4.8695
20:23:56|4.8792
20:23:57|4.8608
20:23:58|4.86
20:23:59|4.8541
20:24:00|4.8528
20:24:01|4.8514
20:24:02|4.847
20:24:03|4.8401
20:24:04|4.84
20:24:05|4.8346
20:24:06|4.836
20:24:07|4.8377
20:24:08|4.82
20:24:09|4.8204
20:24:10|4.8156
20:24:11|4.8
20:24:12|4.7887
20:24:13|4.7938
20:24:14|4.7992
20:24:15|4.7949
20:24:16|4.7998
20:24:17|4.8044
20:24:18|4.8125
20:24:19|4.8284
20:24:20|4.8156
20:24:22|4.8154
20:24:23|4.8175
20:24:25|4.8285
20:24:25|4.83
20:24:27|4.8269
20:24:28|4.8386
20:24:29|4.8384
20:24:30|4.8405
20:24:31|4.8426
20:24:32|4.8564
20:24:33|4.8553
20:24:35|4.8565
20:24:36|4.8604
20:24:37|4.8604
20:24:38|4.8837
20:24:39|4.8858
20:24:40|4.899
20:24:41|4.8995
20:24:42|4.8889
20:24:43|4.8855
20:24:44|4.89
20:24:45|4.8993
20:24:46|4.8963
20:24:47|4.8805
20:24:48|4.8812
20:24:49|4.8626
20:24:50|4.87
20:24:51|4.8429
20:24:51|4.8498
20:24:52|4.8707
20:24:53|4.8759
20:24:55|4.8698
20:24:55|4.87
20:24:56|4.8775
20:24:58|4.8858
20:24:59|4.8883
20:25:00|4.8558
20:25:01|4.8652
20:25:02|4.8596
20:25:02|4.8653
20:25:04|4.8659
20:25:04|4.8869
20:25:05|4.8886
20:25:07|4.8999
20:25:08|4.8974
20:25:08|4.9
20:25:09|4.8998
20:25:11|4.91
20:25:11|4.9163
20:25:12|4.917
20:25:14|4.9271
20:25:15|4.9322
20:25:16|4.9215
20:25:16|4.9255
20:25:17|4.9319
20:25:18|4.932
20:25:20|4.9358
20:25:21|4.9356
20:25:22|4.9448
20:25:24|4.9394
20:25:25|4.9371
20:25:26|4.9498
20:25:27|4.947
20:25:28|4.9445
20:25:30|4.9407
20:25:31|4.9438
20:25:32|4.9474
20:25:33|4.9437
20:25:34|4.9406
20:25:35|4.9411
20:25:36|4.9441
20:25:37|4.9439
20:25:37|4.9445
20:25:39|4.9438
20:25:40|4.9283
20:25:41|4.9192
20:25:42|4.9001
20:25:43|4.9276
20:25:44|4.9141
20:25:45|4.9072
20:25:46|4.9063
20:25:47|4.9151
20:25:48|4.9105
20:25:49|4.9139
20:25:50|4.9161
20:25:51|4.9174
20:25:52|4.9223
20:25:53|4.9213
20:25:54|4.9245
20:25:55|4.9226
20:25:56|4.9181
20:25:57|4.9223
20:25:58|4.9171
20:25:59|4.921
20:26:00|4.9208
20:26:01|4.9223
20:26:02|4.9273
20:26:03|4.9261
20:26:04|4.928
20:26:05|4.9264
20:26:06|4.9214
20:26:07|4.94
20:26:08|4.9324
20:26:09|4.9384
20:26:10|4.9409
20:26:11|4.9068
20:26:12|4.9309
20:26:13|4.9295
20:26:14|4.9297
20:26:15|4.9331
20:26:16|4.9328
20:26:17|4.9357
20:26:18|4.9337
20:26:19|4.9347
20:26:20|4.9347
20:26:21|4.9418
20:26:22|4.9371
20:26:23|4.9365
20:26:25|4.9367
20:26:26|4.945
20:26:27|4.9409
20:26:27|4.9437
20:26:29|4.94
20:26:29|4.9289
20:26:31|4.9267
20:26:31|4.9293
20:26:33|4.9272
20:26:34|4.9276
20:26:35|4.929
20:26:36|4.9296
20:26:37|4.9233
20:26:38|4.925
20:26:39|4.9209
20:26:40|4.92
20:26:41|4.9201
20:26:42|4.9206
20:26:43|4.91
20:26:44|4.9042
20:26:45|4.9
20:26:46|4.8788
20:26:47|4.8732
20:26:48|4.8587
20:26:49|4.8738
20:26:50|4.8692
20:26:51|4.8676
20:26:52|4.8512
20:26:53|4.8538
20:26:54|4.8529
20:26:55|4.8476
20:26:56|4.8381
20:26:57|4.8293
20:26:58|4.8398
20:26:59|4.849
20:27:00|4.845
20:27:01|4.85
20:27:02|4.8542
20:27:03|4.8512
20:27:04|4.8592
20:27:05|4.8698
20:27:06|4.8786
20:27:07|4.8961
20:27:08|4.8832
20:27:09|4.8901
20:27:10|4.889
20:27:11|4.8896
20:27:12|4.8903
20:27:13|4.9014
20:27:14|4.9171
20:27:15|4.8967
20:27:16|4.8996
20:27:17|4.8962
20:27:18|4.8996
20:27:19|4.8933
20:27:20|4.895
20:27:21|4.9092
20:27:22|4.9292
20:27:23|4.9162
20:27:24|4.9179
20:27:26|4.93
20:27:27|4.9283
20:27:28|4.9242
20:27:30|4.9277
20:27:30|4.9283
20:27:31|4.9273
20:27:33|4.914
20:27:34|4.92
20:27:35|4.9204
20:27:36|4.9204
20:27:37|4.9168
20:27:38|4.9272
20:27:39|4.9198
20:27:40|4.9199
20:27:41|4.9251
20:27:43|4.9169
20:27:43|4.9139
20:27:44|4.9014
20:27:45|4.9063
20:27:46|4.9155
20:27:48|4.8902
20:27:48|4.8905
20:27:49|4.8957
20:27:51|4.8923
20:27:51|4.895
20:27:52|4.8976
20:27:53|4.89
20:27:54|4.8857
20:27:56|4.8876
20:27:57|4.8885
20:27:58|4.8912
20:27:59|4.8859
20:27:59|4.885
20:28:00|4.8816
20:28:01|4.8718
20:28:03|4.8741
20:28:04|4.8754
20:28:05|4.8774
20:28:06|4.8691
20:28:07|4.8747
20:28:08|4.8633
20:28:09|4.8595
20:28:10|4.858
20:28:11|4.8595
20:28:12|4.8601
20:28:13|4.8777
20:28:14|4.8831
20:28:15|4.8988
20:28:16|4.8997
20:28:17|4.895
20:28:18|4.8901
20:28:19|4.8875
20:28:20|4.8999
20:28:21|4.8983
20:28:22|4.8896
20:28:23|4.9
20:28:24|4.8999
20:28:25|4.9249
20:28:27|4.9204
20:28:29|4.9
20:28:30|4.9163
20:28:31|4.924
20:28:32|4.9157
20:28:33|4.9073
20:28:33|4.908
20:28:35|4.908
20:28:35|4.9036
20:28:36|4.907
20:28:37|4.905
20:28:38|4.9083
20:28:40|4.9099
20:28:41|4.9032
20:28:41|4.9084
20:28:43|4.9131
20:28:43|4.9095
20:28:44|4.9085
20:28:46|4.9093
20:28:46|4.9133
20:28:48|4.9185
20:28:49|4.9186
20:28:49|4.9235
20:28:51|4.9395
20:28:52|4.9471
20:28:53|4.9464
20:28:53|4.9557
20:28:55|4.9724
20:28:56|4.9728
20:28:57|4.9742
20:28:58|4.9699
20:28:59|4.9691
20:29:00|4.9782
20:29:01|4.9788
20:29:02|4.9799
20:29:03|4.9792
20:29:04|4.9799
20:29:05|4.9796
20:29:06|4.9799
20:29:07|4.9754
20:29:08|4.9753
20:29:09|4.9623
20:29:10|4.9662
20:29:11|4.9688
20:29:12|4.9661
20:29:13|4.9619
20:29:14|4.9509
20:29:15|4.9388
20:29:16|4.932
20:29:17|4.9085
20:29:18|4.912
20:29:19|4.9248
20:29:20|4.9086
20:29:21|4.9233
20:29:23|4.9258
20:29:23|4.9309
20:29:24|4.9391
20:29:25|4.9464
20:29:27|4.9561
20:29:29|4.9497
20:29:30|4.9407
20:29:32|4.942
20:29:32|4.9382
20:29:33|4.9472
20:29:34|4.9601
20:29:36|4.9637
20:29:36|4.9606
20:29:39|4.9421
20:29:39|4.9531
20:29:40|4.9505
20:29:41|4.9594
20:29:42|4.9577
20:29:44|4.9561
20:29:45|4.9562
20:29:46|4.9558
20:29:47|4.9614
20:29:48|4.9598
20:29:49|4.968
20:29:50|4.9652
20:29:51|4.9702
20:29:52|4.98
20:29:53|4.9808
20:29:54|4.98
20:29:55|4.9807
20:29:56|4.9779
20:29:57|4.9791
20:29:58|4.9768
20:29:59|4.9813
20:30:00|4.99
20:30:01|4.9999
20:30:02|4.9998
20:30:04|5.0084
20:30:05|5.0037
20:30:06|5.0072
20:30:07|5.0083
20:30:08|5.0088
20:30:09|5.0177
20:30:10|5.0284
20:30:11|5.028
20:30:12|5.0433
20:30:13|5.0525
20:30:14|5.0501
20:30:15|5.0347
20:30:16|5.0544
20:30:17|5.0396
20:30:18|5.0501
20:30:19|5.0542
20:30:20|5.0544
20:30:21|5.0572
20:30:22|5.0651
20:30:23|5.0668
20:30:24|5.0845
20:30:25|5.0946
20:30:26|5.0936
20:30:27|5.09
20:30:28|5.0946
20:30:29|5.09
20:30:30|5.0987
20:30:32|5.095
20:30:34|5.1
20:30:34|5.1001
20:30:36|5.11
20:30:36|5.1118
20:30:38|5.1142
20:30:39|5.1194
20:30:40|5.1232
20:30:41|5.1201
20:30:42|5.1265
20:30:43|5.1311
20:30:44|5.1325
20:30:45|5.1487
20:30:46|5.1589
20:30:47|5.1723
20:30:48|5.1715
20:30:49|5.1788
20:30:50|5.18
20:30:51|5.1762
20:30:52|5.18
20:30:53|5.1794
20:30:54|5.1834
20:30:55|5.1842
20:30:56|5.1841
20:30:57|5.1837
20:30:58|5.1941
20:30:59|5.1999
20:31:00|5.1996
20:31:01|5.2099
20:31:02|5.2095
20:31:03|5.2109
20:31:04|5.2174
20:31:05|5.2293
20:31:06|5.2111
20:31:07|5.221
20:31:08|5.2248
20:31:09|5.2339
20:31:10|5.2336
20:31:12|5.2399
20:31:13|5.2493
20:31:14|5.2491
20:31:15|5.2497
20:31:16|5.25
20:31:17|5.25
20:31:18|5.2558
20:31:19|5.2508
20:31:21|5.2612
20:31:21|5.2257
20:31:22|5.2265
20:31:23|5.2099
20:31:25|5.1943
20:31:26|5.1863
20:31:27|5.1513
20:31:28|5.1371
20:31:29|5.0734
20:31:29|5.0987
20:31:31|5.0986
20:31:33|5.1097
20:31:33|5.1342
20:31:35|5.1393
20:31:37|5.1477
20:31:38|5.1341
20:31:38|5.1328
20:31:40|5.1298
20:31:41|5.1264
20:31:42|5.1458
20:31:43|5.1475
20:31:44|5.1626
20:31:45|5.1619
20:31:46|5.1728
20:31:47|5.1751
20:31:48|5.1926
20:31:49|5.1946
20:31:50|5.2
20:31:51|5.1988
20:31:52|5.1997
20:31:53|5.1837
20:31:54|5.1789
20:31:55|5.1431
20:31:56|5.1468
20:31:57|5.1415
20:31:58|5.1301
20:31:59|5.1328
20:32:00|5.151
20:32:01|5.1497
20:32:02|5.1802
20:32:03|5.1586
20:32:04|5.1637
20:32:05|5.1657
20:32:06|5.1691
20:32:07|5.1583
20:32:08|5.1666
20:32:09|5.1735
20:32:10|5.1869
20:32:11|5.189
20:32:12|5.1993
20:32:13|5.1936
20:32:14|5.2
20:32:15|5.1902
20:32:16|5.2403
20:32:17|5.2236
20:32:18|5.2406
20:32:19|5.238
20:32:20|5.2284
20:32:21|5.2226
20:32:22|5.2059
20:32:23|5.2117
20:32:24|5.223
20:32:25|5.2236
20:32:26|5.2141
20:32:27|5.2145
20:32:28|5.2139
20:32:30|5.2001
20:32:32|5.1902
20:32:33|5.1765
20:32:33|5.1921
20:32:35|5.1865
20:32:37|5.1828
20:32:38|5.1781
20:32:39|5.1776
20:32:40|5.1739
20:32:41|5.1519
20:32:42|5.1459
20:32:43|5.1567
20:32:44|5.1495
20:32:45|5.1491
20:32:45|5.1328
20:32:47|5.1324
20:32:48|5.1295
20:32:49|5.1215
20:32:50|5.1411
20:32:51|5.1402
20:32:52|5.1551
20:32:53|5.1541
20:32:54|5.1532
20:32:55|5.1511
20:32:56|5.1655
20:32:57|5.1635
20:32:58|5.1569
20:32:58|5.1537
20:32:59|5.155
20:33:01|5.1544
20:33:01|5.1576
20:33:03|5.1699
20:33:04|5.1571
20:33:05|5.1754
20:33:06|5.1847
20:33:06|5.1721
20:33:08|5.1865
20:33:09|5.1865
20:33:09|5.1864
20:33:11|5.1843
20:33:11|5.191
20:33:12|5.1971
20:33:14|5.2206
20:33:14|5.2216
20:33:16|5.1938
20:33:17|5.2195
20:33:18|5.203
20:33:19|5.2118
20:33:20|5.1864
20:33:20|5.1914
20:33:22|5.1947
20:33:23|5.199
20:33:24|5.1807
20:33:24|5.1636
20:33:25|5.1661
20:33:26|5.159
20:33:28|5.1626
20:33:29|5.1688
20:33:30|5.1725
20:33:32|5.1952
20:33:33|5.194
20:33:34|5.1818
20:33:35|5.1955
20:33:36|5.1885
20:33:38|5.1913
20:33:39|5.1883
20:33:39|5.1998
20:33:40|5.1971
20:33:42|5.2049
20:33:42|5.2
20:33:43|5.2037
20:33:45|5.2134
20:33:46|5.2145
20:33:47|5.2154
20:33:48|5.2141
20:33:48|5.1999
20:33:50|5.1984
20:33:50|5.1941
20:33:52|5.1984
20:33:53|5.1948
20:33:54|5.186
20:33:55|5.2093
20:33:55|5.1806
20:33:56|5.1991
20:33:57|5.2095
20:33:59|5.2021
20:34:00|5.2027
20:34:01|5.2074
20:34:02|5.198
20:34:03|5.2034
20:34:04|5.2053
20:34:05|5.204
20:34:05|5.2037
20:34:06|5.2041
20:34:08|5.2
20:34:08|5.1981
20:34:10|5.17
20:34:10|5.17
20:34:12|5.1518
20:34:14|5.1611
20:34:15|5.1384
20:34:16|5.1349
20:34:16|5.12
20:34:18|5.1112
20:34:19|5.1305
20:34:19|5.111
20:34:22|5.1249
20:34:22|5.1396
20:34:23|5.1277
20:34:24|5.142
20:34:25|5.1651
20:34:27|5.1488
20:34:28|5.1489
20:34:29|5.1486
20:34:30|5.1455
20:34:31|5.1538
20:34:31|5.1293
20:34:32|5.1436
20:34:33|5.1794
20:34:35|5.1724
20:34:36|5.1643
20:34:37|5.1729
20:34:38|5.1824
20:34:39|5.15
20:34:39|5.1619
20:34:40|5.1721
20:34:42|5.1646
20:34:42|5.167
20:34:43|5.1626
20:34:44|5.1685
20:34:45|5.1642
20:34:47|5.1542
20:34:47|5.1631
20:34:49|5.16
20:34:51|5.1556
20:34:51|5.1631
20:34:52|5.1542
20:34:53|5.1499
20:34:54|5.148
20:34:55|5.1597
20:34:57|5.14
20:34:58|5.1477
20:34:59|5.1361
20:35:00|5.1505
20:35:01|5.1503
20:35:02|5.1537
20:35:03|5.1492
20:35:05|5.1379
20:35:07|5.1361
20:35:07|5.14
20:35:08|5.1426
20:35:10|5.1431
20:35:10|5.1493
20:35:11|5.1428
20:35:13|5.1437
20:35:14|5.1401
20:35:14|5.14
20:35:16|5.1408
20:35:17|5.1398
20:35:18|5.1349
20:35:19|5.1302
20:35:20|5.13
20:35:21|5.1238
20:35:21|5.1111
20:35:23|5.1132
20:35:24|5.0839
20:35:24|5.0468
20:35:26|5.03
20:35:26|5.0523
20:35:27|5.0728
20:35:28|5.0584
20:35:30|5.0383
20:35:31|5.0383
20:35:32|5.03
20:35:34|5.0311
20:35:35|5.0113
20:35:36|4.9807
20:35:37|4.9795
20:35:38|4.992
20:35:39|4.9948
20:35:40|4.9802
20:35:41|4.9865
20:35:42|4.9916
20:35:43|4.9921
20:35:44|4.996
20:35:45|5.014
20:35:46|5.0146
20:35:47|5.0179
20:35:48|5.0278
20:35:49|5.0233
20:35:50|5.0192
20:35:51|5.0279
20:35:52|5.0231
20:35:53|5.0264
20:35:54|5.0179
20:35:55|5.0263
20:35:56|5.0129
20:35:58|5.0102
20:35:59|5.0097
20:36:00|5.0095
20:36:01|4.99
20:36:01|4.992
20:36:03|4.9892
20:36:04|4.9785
20:36:05|4.9778
20:36:06|4.9568
20:36:06|4.9507
20:36:08|4.932
20:36:08|4.9654
20:36:09|4.9353
20:36:11|4.9394
20:36:12|4.9285
20:36:12|4.9302
20:36:14|4.9241
20:36:15|4.9367
20:36:16|4.9406
20:36:16|4.9452
20:36:17|4.961
20:36:19|4.9331
20:36:20|4.9303
20:36:21|4.9282
20:36:22|4.9356
20:36:22|4.9225
20:36:23|4.9225
20:36:24|4.9335
20:36:26|4.9078
20:36:26|4.9041
20:36:28|4.9
20:36:29|4.9001
20:36:30|4.9
20:36:31|4.8982
20:36:31|4.9
20:36:33|4.9205
20:36:35|4.9157
20:36:36|4.918
20:36:37|4.931
20:36:38|4.9245
20:36:39|4.9215
20:36:40|4.9159
20:36:42|4.9102
20:36:42|4.9182
20:36:44|4.9198
20:36:45|4.9083
20:36:46|4.928
20:36:47|4.928
20:36:48|4.9182
20:36:49|4.9102
20:36:51|4.9261
20:36:51|4.92
20:36:52|4.9266
20:36:53|4.9242
20:36:55|4.9329
20:36:55|4.9309
20:36:56|4.9309
20:36:57|4.9408
20:36:59|4.9417
20:37:00|4.9363
20:37:01|4.9386
20:37:02|4.9373
20:37:04|4.9381
20:37:04|4.9383
20:37:06|4.9315
20:37:06|4.9271
20:37:07|4.9158
20:37:08|4.9025
20:37:09|4.9009
20:37:10|4.8802
20:37:11|4.8726
20:37:12|4.8565
20:37:13|4.8771
20:37:15|4.8705
20:37:16|4.872
20:37:16|4.8683
20:37:17|4.8819
20:37:19|4.8726
20:37:20|4.8797
20:37:21|4.8798
20:37:22|4.8784
20:37:22|4.8805
20:37:24|4.8727
20:37:24|4.8725
20:37:25|4.8826
20:37:26|4.8927
20:37:27|4.8936
20:37:28|4.9003
20:37:29|4.8878
20:37:30|4.8978
20:37:31|4.8932
20:37:32|4.8983
20:37:33|4.8982
20:37:34|4.8969
20:37:36|4.8807
20:37:37|4.8794
20:37:38|4.8796
20:37:39|4.8793
20:37:41|4.874
20:37:42|4.8716
20:37:43|4.8739
20:37:44|4.8798
20:37:45|4.8944
20:37:46|4.9053
20:37:48|4.9046
20:37:48|4.9011
20:37:49|4.9045
20:37:50|4.9014
20:37:52|4.9059
20:37:52|4.8997
20:37:53|4.9
20:37:54|4.8982
20:37:55|4.9065
20:37:56|4.8991
20:37:57|4.9001
20:37:58|4.9004
20:37:59|4.9078
20:38:00|4.9075
20:38:01|4.9041
20:38:02|4.9038
20:38:03|4.9132
20:38:04|4.917
20:38:05|4.9159
20:38:07|4.9346
20:38:08|4.9343
20:38:09|4.9204
20:38:10|4.9283
20:38:11|4.9281
20:38:12|4.9225
20:38:13|4.9292
20:38:15|4.9335
20:38:15|4.9314
20:38:17|4.9314
20:38:18|4.9304
20:38:18|4.9325
20:38:19|4.9324
20:38:20|4.9268
20:38:21|4.9323
20:38:22|4.924
20:38:23|4.9188
20:38:24|4.9164
20:38:26|4.9127
20:38:26|4.8988
20:38:27|4.8902
20:38:28|4.8838
20:38:29|4.8888
20:38:30|4.8807
20:38:31|4.8905
20:38:32|4.8941
20:38:33|4.8936
20:38:34|4.9052
20:38:35|4.8989
20:38:36|4.9097
20:38:38|4.9074
20:38:38|4.9074
20:38:39|4.9084
20:38:41|4.9094
20:38:43|4.9096
20:38:43|4.9094
20:38:45|4.9046
20:38:45|4.908
20:38:46|4.9094
20:38:47|4.9059
20:38:48|4.9108
20:38:49|4.9162
20:38:50|4.9179
20:38:51|4.91
20:38:52|4.93
20:38:53|4.9314
20:38:54|4.927
20:38:55|4.9228
20:38:56|4.9253
20:38:57|4.9287
20:38:58|4.9258
20:38:59|4.926
20:39:01|4.9234
20:39:02|4.9205
20:39:04|4.9048
20:39:06|4.8948
20:39:07|4.88
20:39:08|4.88
20:39:10|4.8983
20:39:11|4.8978
20:39:12|4.8997
20:39:14|4.8943
20:39:16|4.9
20:39:17|4.9025
20:39:17|4.9009
20:39:18|4.9064
20:39:21|4.9008
20:39:22|4.9008
20:39:23|4.8957
20:39:24|4.9038
20:39:25|4.92
20:39:27|4.9053
20:39:27|4.9015
20:39:29|4.9
20:39:29|4.8988
20:39:30|4.8985
20:39:32|4.8801
20:39:33|4.8821
20:39:34|4.87
20:39:34|4.8781
20:39:35|4.8651
20:39:38|4.8557
20:39:39|4.85
20:39:40|4.843
20:39:41|4.8497
20:39:42|4.8498
20:39:43|4.8513
20:39:44|4.8495
20:39:45|4.8483
20:39:46|4.8429
20:39:48|4.8387
20:39:49|4.8429
20:39:49|4.8398
20:39:50|4.832
20:39:52|4.84
20:39:53|4.8497
20:39:54|4.8495
20:39:55|4.8465
20:39:56|4.8497
20:39:57|4.8637
20:39:59|4.8708
20:39:59|4.88
20:40:00|4.8759
20:40:01|4.8942
20:40:02|4.8713
20:40:03|4.8903
20:40:04|4.8713
20:40:05|4.8643
20:40:06|4.8602
20:40:07|4.8555
20:40:08|4.854
20:40:09|4.8592
20:40:10|4.8571
20:40:11|4.86
20:40:12|4.8541
20:40:13|4.8638
20:40:14|4.8648
20:40:15|4.855
20:40:16|4.8566
20:40:17|4.8566
20:40:18|4.8594
20:40:20|4.87
20:40:20|4.87
20:40:21|4.87
20:40:22|4.8653
20:40:23|4.8684
20:40:24|4.8708
20:40:25|4.8751
20:40:26|4.8806
20:40:28|4.8857
20:40:30|4.8846
20:40:30|4.8879
20:40:31|4.8809
20:40:33|4.8733
20:40:34|4.8782
20:40:35|4.8807
20:40:37|4.8785
20:40:37|4.8752
20:40:39|4.8705
20:40:40|4.8751
20:40:41|4.8761
20:40:42|4.8783
20:40:43|4.8789
20:40:44|4.876
20:40:45|4.8772
20:40:46|4.8762
20:40:47|4.8779
20:40:48|4.8781
20:40:49|4.8778
20:40:50|4.8778
20:40:51|4.8864
20:40:52|4.882
20:40:53|4.8809
20:40:54|4.8851
20:40:55|4.9055
20:40:56|4.9068
20:40:57|4.9046
20:40:58|4.9025
20:40:59|4.9105
20:41:00|4.9098
20:41:01|4.9131
20:41:03|4.9136
20:41:03|4.9188
20:41:05|4.912
20:41:07|4.9136
20:41:07|4.9095
20:41:09|4.9004
20:41:09|4.9082
20:41:10|4.9046
20:41:13|4.9003
20:41:14|4.8925
20:41:15|4.8884
20:41:16|4.9
20:41:17|4.9084
20:41:18|4.8884
20:41:19|4.8966
20:41:20|4.8869
20:41:21|4.8823
20:41:22|4.8801
20:41:23|4.8975
20:41:25|4.8981
20:41:25|4.8856
20:41:27|4.8823
20:41:27|4.8883
20:41:28|4.8857
20:41:30|4.8958
20:41:30|4.8816
20:41:31|4.8931
20:41:32|4.8864
20:41:33|4.8821
20:41:34|4.8741
20:41:35|4.8709
20:41:36|4.87
20:41:38|4.8637
20:41:39|4.8704
20:41:41|4.8707
20:41:42|4.8691
20:41:43|4.883
20:41:44|4.8902
20:41:45|4.8726
20:41:46|4.8734
20:41:47|4.8749
20:41:48|4.8744
20:41:49|4.8779
20:41:50|4.8733
20:41:51|4.8711
20:41:52|4.8706
20:41:53|4.8773
20:41:54|4.8501
20:41:55|4.8504
20:41:56|4.8398
20:41:57|4.83
20:41:58|4.8205
20:41:59|4.7764
20:42:00|4.7827
20:42:01|4.7848
20:42:02|4.7876
20:42:03|4.7983
20:42:04|4.8003
20:42:05|4.8397
20:42:06|4.8192
20:42:07|4.8148
20:42:08|4.8153
20:42:09|4.8327
20:42:10|4.8212
20:42:11|4.8393
20:42:12|4.8415
20:42:13|4.8324
20:42:14|4.8338
20:42:15|4.8414
20:42:16|4.8396
20:42:17|4.8269
20:42:18|4.8312
20:42:19|4.8396
20:42:20|4.8324
20:42:21|4.829
20:42:22|4.8312
20:42:23|4.8212
20:42:24|4.822
20:42:25|4.8302
20:42:26|4.8312
20:42:27|4.8392
20:42:28|4.829
20:42:29|4.8291
20:42:30|4.8315
20:42:31|4.8364
20:42:32|4.8343
20:42:33|4.837
20:42:35|4.8456
20:42:36|4.849
20:42:37|4.8501
20:42:37|4.8498
20:42:38|4.8373
20:42:40|4.8429
20:42:41|4.8393
20:42:43|4.8489
20:42:44|4.8503
20:42:45|4.8509
20:42:46|4.8425
20:42:48|4.8369
20:42:49|4.8409
20:42:50|4.8376
20:42:50|4.8468
20:42:51|4.8483
20:42:52|4.8472
20:42:53|4.846
20:42:54|4.8367
20:42:55|4.8367
20:42:56|4.8402
20:42:58|4.8449
20:42:59|4.8417
20:43:00|4.839
20:43:01|4.8369
20:43:02|4.8394
20:43:03|4.8387
20:43:04|4.8368
20:43:05|4.8383
20:43:06|4.8368
20:43:07|4.8449
20:43:09|4.8575
20:43:10|4.8642
20:43:11|4.8647
20:43:11|4.8465
20:43:13|4.8546
20:43:14|4.8527
20:43:14|4.8587
20:43:15|4.8594
20:43:17|4.8874
20:43:17|4.868
20:43:19|4.8862
20:43:19|4.882
20:43:21|4.8762
20:43:22|4.8719
20:43:22|4.8687
20:43:25|4.8777
20:43:25|4.8704
20:43:26|4.8777
20:43:27|4.8668
20:43:28|4.8697
20:43:29|4.8633
20:43:30|4.8866
20:43:31|4.8612
20:43:32|4.8651
20:43:33|4.8694
20:43:34|4.8679
20:43:35|4.8613
20:43:36|4.8632
20:43:37|4.8758
20:43:38|4.8861
20:43:39|4.8684
20:43:41|4.8732
20:43:43|4.8867
20:43:44|4.8774
20:43:45|4.8815
20:43:46|4.879
20:43:47|4.8748
20:43:48|4.8799
20:43:49|4.8801
20:43:50|4.8798
20:43:51|4.8977
20:43:52|4.8999
20:43:53|4.8941
20:43:54|4.8976
20:43:55|4.894
20:43:56|4.8917
20:43:57|4.8913
20:43:58|4.8897
20:43:59|4.89
20:44:00|4.89
20:44:01|4.8865
20:44:02|4.8773
20:44:03|4.8758
20:44:04|4.8662
20:44:05|4.8761
20:44:06|4.8758
20:44:07|4.8737
20:44:08|4.877
20:44:09|4.875
20:44:10|4.87
20:44:11|4.8706
20:44:12|4.873
20:44:13|4.8842
20:44:14|4.8771
20:44:15|4.877
20:44:16|4.8812
20:44:17|4.8776
20:44:18|4.878
20:44:19|4.8855
20:44:20|4.8805
20:44:21|4.8803
20:44:22|4.8726
20:44:23|4.8726
20:44:24|4.87
20:44:25|4.8508
20:44:26|4.8529
20:44:27|4.856
20:44:28|4.8652
20:44:29|4.8601
20:44:30|4.8636
20:44:31|4.8601
20:44:32|4.8636
20:44:33|4.863
20:44:34|4.8762
20:44:35|4.8714
20:44:36|4.8762
20:44:37|4.8694
20:44:38|4.8762
20:44:39|4.8762
20:44:40|4.8726
20:44:41|4.88
20:44:42|4.8758
20:44:43|4.8748
20:44:44|4.872
20:44:45|4.8754
20:44:47|4.8737
20:44:48|4.8718
20:44:48|4.8719
20:44:49|4.8719
20:44:52|4.8762
20:44:52|4.87
20:44:53|4.87
20:44:54|4.8699
20:44:56|4.8677
20:44:56|4.8646
20:44:57|4.8708
20:44:58|4.8689
20:44:59|4.88
20:45:00|4.8677
20:45:02|4.8665
20:45:02|4.8665
20:45:03|4.865
20:45:05|4.8603
20:45:05|4.85
20:45:06|4.8559
20:45:09|4.8403
20:45:09|4.8401
20:45:10|4.8436
20:45:11|4.8438
20:45:12|4.8425
20:45:13|4.8443
20:45:14|4.8399
20:45:15|4.8376
20:45:16|4.8328
20:45:17|4.8281
20:45:18|4.8339
20:45:19|4.8237
20:45:20|4.8295
20:45:21|4.8319
20:45:22|4.8353
20:45:23|4.8414
20:45:24|4.8375
20:45:25|4.8239
20:45:27|4.8252
20:45:27|4.8203
20:45:28|4.8367
20:45:29|4.8496
20:45:30|4.8487
20:45:31|4.8372
20:45:32|4.8399
20:45:33|4.8357
20:45:34|4.8351
20:45:35|4.8369
20:45:36|4.8301
20:45:37|4.8307
20:45:38|4.8326
20:45:39|4.8353
20:45:40|4.8304
20:45:41|4.8273
20:45:43|4.8784
20:45:45|4.878
20:45:45|4.8673
20:45:46|4.8602
20:45:47|4.8719
20:45:49|4.861
20:45:49|4.8669
20:45:51|4.8709
20:45:52|4.857
20:45:53|4.8668
20:45:54|4.8644
20:45:54|4.8508
20:45:55|4.8697
20:45:56|4.8681
20:45:57|4.8661
20:45:58|4.8646
20:45:59|4.8617
20:46:00|4.8608
20:46:02|4.8615
20:46:02|4.865
20:46:03|4.8577
20:46:05|4.8638
20:46:06|4.8694
20:46:07|4.8753
20:46:08|4.8642
20:46:09|4.8817
20:46:10|4.9058
20:46:10|4.9116
20:46:12|4.9367
20:46:14|4.9308
20:46:14|4.9274
20:46:15|4.9222
20:46:18|4.9368
20:46:18|4.9328
20:46:19|4.9457
20:46:20|4.9456
20:46:22|4.9276
20:46:22|4.9499
20:46:24|4.9459
20:46:25|4.9428
20:46:25|4.9438
20:46:27|4.9335
20:46:27|4.9294
20:46:28|4.9328
20:46:30|4.9136
20:46:31|4.9022
20:46:33|4.8994
20:46:34|4.9
20:46:35|4.8985
20:46:37|4.8828
20:46:39|4.899
20:46:39|4.904
20:46:40|4.9142
20:46:41|4.9163
20:46:43|4.9132
20:46:43|4.9047
20:46:45|4.9157
20:46:46|4.9133
20:46:47|4.9205
20:46:48|4.9212
20:46:49|4.9137
20:46:50|4.9267
20:46:51|4.9286
20:46:53|4.9138
20:46:54|4.929
20:46:55|4.9271
20:46:55|4.9214
20:46:56|4.9231
20:46:57|4.9213
20:46:59|4.9195
20:47:00|4.9181
20:47:00|4.926
20:47:02|4.9276
20:47:03|4.9137
20:47:04|4.9195
20:47:06|4.9186
20:47:06|4.927
20:47:07|4.9332
20:47:08|4.94
20:47:09|4.944
20:47:10|4.9499
20:47:11|4.9497
20:47:13|4.9494
20:47:14|4.9461
20:47:14|4.9499
20:47:15|4.9473
20:47:17|4.9459
20:47:17|4.9503
20:47:18|4.9622
20:47:19|4.9488
20:47:20|4.9413
20:47:21|4.9133
20:47:22|4.9136
20:47:23|4.9288
20:47:25|4.9352
20:47:25|4.919
20:47:26|4.9145
20:47:27|4.9105
20:47:28|4.9065
20:47:29|4.9
20:47:30|4.9095
20:47:31|4.9021
20:47:32|4.9069
20:47:33|4.9184
20:47:34|4.9126
20:47:35|4.919
20:47:36|4.9113
20:47:38|4.9124
20:47:39|4.9161
20:47:41|4.9084
20:47:41|4.9063
20:47:42|4.9002
20:47:43|4.9065
20:47:44|4.9102
20:47:45|4.9068
20:47:46|4.9146
20:47:47|4.91
20:47:48|4.9004
20:47:49|4.9002
20:47:50|4.9036
20:47:51|4.903
20:47:52|4.8917
20:47:53|4.8923
20:47:54|4.9
20:47:55|4.8961
20:47:56|4.89
20:47:57|4.8908
20:47:58|4.886
20:47:59|4.8748
20:48:00|4.8446
20:48:02|4.8691
20:48:03|4.8679
20:48:04|4.8651
20:48:06|4.845
20:48:07|4.8623
20:48:08|4.8596
20:48:10|4.8598
20:48:11|4.8596
20:48:11|4.8586
20:48:12|4.861
20:48:13|4.8643
20:48:15|4.8636
20:48:15|4.8539
20:48:18|4.8599
20:48:18|4.873
20:48:19|4.8819
20:48:20|4.861
20:48:21|4.8645
20:48:22|4.8605
20:48:24|4.8587
20:48:25|4.8765
20:48:26|4.8742
20:48:28|4.8719
20:48:28|4.8666
20:48:29|4.8677
20:48:30|4.8677
20:48:31|4.8783
20:48:32|4.8753
20:48:33|4.8798
20:48:34|4.8776
20:48:35|4.8919
20:48:36|4.876
20:48:37|4.8887
20:48:38|4.8862
20:48:39|4.885
20:48:40|4.8766
20:48:41|4.8794
20:48:42|4.906
20:48:43|4.9128
20:48:44|4.9219
20:48:46|4.9073
20:48:48|4.9193
20:48:49|4.9057
20:48:50|4.91
20:48:51|4.8912
20:48:53|4.9001
20:48:54|4.9015
20:48:55|4.9022
20:48:56|4.8854
20:48:57|4.9028
20:48:58|4.9035
20:48:59|4.9064
20:49:00|4.886
20:49:01|4.8994
20:49:02|4.8945
20:49:03|4.8903
20:49:04|4.9001
20:49:05|4.8926
20:49:07|4.893
20:49:08|4.8952
20:49:09|4.8995
20:49:09|4.9057
20:49:11|4.8999
20:49:12|4.8995
20:49:12|4.9008
20:49:13|4.9066
20:49:14|4.9027
20:49:15|4.8952
20:49:16|4.9004
20:49:18|4.9095
20:49:19|4.8985
20:49:20|4.9059
20:49:20|4.8988
20:49:22|4.9019
20:49:22|4.9042
20:49:23|4.9095
20:49:24|4.916
20:49:25|4.9124
20:49:27|4.9128
20:49:27|4.9152
20:49:29|4.9134
20:49:29|4.92
20:49:31|4.9207
20:49:31|4.9252
20:49:32|4.9288
20:49:33|4.9275
20:49:34|4.9204
20:49:35|4.93
20:49:36|4.9207
20:49:38|4.9167
20:49:38|4.9023
20:49:40|4.9166
20:49:40|4.9106
20:49:42|4.9269
20:49:43|4.9143
20:49:43|4.9149
20:49:45|4.9177
20:49:45|4.92
20:49:47|4.9281
20:49:49|4.9266
20:49:51|4.918
20:49:51|4.9188
20:49:52|4.9259
20:49:54|4.926
20:49:54|4.9238
20:49:55|4.9223
20:49:57|4.9189
20:49:58|4.9184
20:50:00|4.9188
20:50:01|4.9113
20:50:01|4.903
20:50:02|4.906
20:50:03|4.9048
20:50:04|4.903
20:50:05|4.9001
20:50:06|4.9005
20:50:07|4.9032
20:50:08|4.9017
20:50:09|4.9001
20:50:10|4.8915
20:50:11|4.896
20:50:12|4.8991
20:50:13|4.8949
20:50:14|4.8915
20:50:15|4.8929
20:50:16|4.8949
20:50:17|4.8923
20:50:19|4.8932
20:50:19|4.8918
20:50:20|4.8924
20:50:21|4.8971
20:50:22|4.8974
20:50:23|4.8966
20:50:25|4.8955
20:50:25|4.8974
20:50:26|4.8973
20:50:27|4.9
20:50:28|4.9
20:50:29|4.8973
20:50:30|4.8985
20:50:31|4.8975
20:50:33|4.895
20:50:33|4.895
20:50:34|4.8974
20:50:35|4.8984
20:50:36|4.8981
20:50:37|4.8961
20:50:38|4.8961
20:50:39|4.8968
20:50:40|4.8969
20:50:41|4.8969
20:50:42|4.8921
20:50:43|4.8922
20:50:44|4.8877
20:50:46|4.88
20:50:46|4.8746
20:50:48|4.8651
20:50:49|4.87
20:50:51|4.8693
20:50:52|4.865
20:50:53|4.868
20:50:54|4.8829
20:50:56|4.8563
20:50:56|4.8401
20:50:58|4.8427
20:50:59|4.8291
20:51:00|4.8254
20:51:01|4.8387
20:51:02|4.8244
20:51:03|4.8201
20:51:04|4.8195
20:51:05|4.8194
20:51:06|4.8198
20:51:07|4.7892
20:51:08|4.7802
20:51:09|4.781
20:51:10|4.779
20:51:11|4.7597
20:51:12|4.7289
20:51:13|4.7381
20:51:14|4.7311
20:51:15|4.7599
20:51:16|4.7649
20:51:17|4.7529
20:51:18|4.777
20:51:19|4.7768
20:51:20|4.7671
20:51:21|4.7609
20:51:22|4.7596
20:51:23|4.7552
20:51:25|4.7579
20:51:26|4.7485
20:51:26|4.7507
20:51:28|4.7563
20:51:29|4.7463
20:51:29|4.7445
20:51:32|4.7524
20:51:32|4.7527
20:51:33|4.7594
20:51:34|4.7586
20:51:35|4.7586
20:51:36|4.7503
20:51:37|4.7665
20:51:38|4.7747
20:51:39|4.7732
20:51:40|4.78
20:51:41|4.7804
20:51:42|4.7952
20:51:43|4.7756
20:51:44|4.7714
20:51:45|4.7839
20:51:46|4.76
20:51:47|4.7574
20:51:49|4.7503
20:51:50|4.7466
20:51:52|4.7475
20:51:53|4.7508
20:51:54|4.7483
20:51:56|4.7431
20:51:57|4.7479
20:51:58|4.7594
20:52:00|4.7633
20:52:00|4.75
20:52:02|4.75
20:52:03|4.7755
20:52:04|4.7635
20:52:05|4.7745
20:52:07|4.7682
20:52:07|4.7744
20:52:08|4.7789
20:52:09|4.7698
20:52:10|4.7789
20:52:11|4.7602
20:52:12|4.7675
20:52:13|4.7628
20:52:14|4.7722
20:52:15|4.7676
20:52:16|4.7675
20:52:17|4.7639
20:52:18|4.77
20:52:20|4.7636
20:52:21|4.7652
20:52:22|4.7685
20:52:23|4.7677
20:52:24|4.7644
20:52:25|4.7603
20:52:26|4.7642
20:52:27|4.7571
20:52:28|4.7594
20:52:29|4.7571
20:52:30|4.75
20:52:31|4.7295
20:52:32|4.7247
20:52:33|4.7201
20:52:34|4.7214
20:52:35|4.7119
20:52:36|4.7185
20:52:37|4.7119
20:52:38|4.7122
20:52:39|4.7184
20:52:40|4.7072
20:52:41|4.7119
20:52:42|4.7095
20:52:43|4.7099
20:52:44|4.7073
20:52:45|4.7182
20:52:46|4.7232
20:52:47|4.7092
20:52:48|4.7128
20:52:49|4.7103
20:52:51|4.7095
20:52:52|4.7099
20:52:53|4.7099
20:52:55|4.7031
20:52:57|4.7147
20:52:58|4.7039
20:52:59|4.7026
20:53:00|4.7094
20:53:01|4.7072
20:53:02|4.691
20:53:03|4.6873
20:53:04|4.6942
20:53:05|4.6802
20:53:06|4.6766
20:53:07|4.6765
20:53:08|4.6826
20:53:09|4.6826
20:53:10|4.676
20:53:11|4.6816
20:53:12|4.6702
20:53:13|4.6701
20:53:14|4.67
20:53:15|4.6782
20:53:16|4.6772
20:53:17|4.6795
20:53:18|4.6871
20:53:20|4.6998
20:53:21|4.6961
20:53:21|4.6992
20:53:23|4.6993
20:53:24|4.6956
20:53:24|4.6993
20:53:25|4.6979
20:53:27|4.6967
20:53:28|4.6941
20:53:29|4.6886
20:53:30|4.6873
20:53:31|4.6867
20:53:32|4.6892
20:53:33|4.7
20:53:34|4.6924
20:53:34|4.7009
20:53:36|4.7021
20:53:37|4.7566
20:53:38|4.7585
20:53:38|4.7271
20:53:39|4.7278
20:53:41|4.7296
20:53:41|4.74
20:53:42|4.7293
20:53:44|4.7223
20:53:45|4.7282
20:53:46|4.7263
20:53:47|4.7374
20:53:48|4.7323
20:53:49|4.7343
20:53:50|4.7381
20:53:52|4.7458
20:53:52|4.7457
20:53:53|4.7461
20:53:55|4.7413
20:53:56|4.7338
20:53:58|4.733
20:53:59|4.7343
20:54:00|4.7292
20:54:02|4.7349
20:54:03|4.7252
20:54:04|4.7331
20:54:05|4.7282
20:54:05|4.7261
20:54:07|4.7289
20:54:08|4.7241
20:54:08|4.7232
20:54:10|4.7234
20:54:11|4.7195
20:54:12|4.7178
20:54:13|4.7035
20:54:13|4.7084
20:54:15|4.7024
20:54:17|4.7037
20:54:17|4.7
20:54:18|4.7001
20:54:19|4.7
20:54:21|4.6976
20:54:22|4.6994
20:54:23|4.6866
20:54:24|4.6941
20:54:25|4.6872
20:54:26|4.6899
20:54:27|4.6872
20:54:28|4.6884
20:54:29|4.6894
20:54:30|4.6867
20:54:31|4.6936
20:54:32|4.683
20:54:33|4.6969
20:54:34|4.7
20:54:35|4.7075
20:54:36|4.6901
20:54:37|4.6961
20:54:38|4.6975
20:54:39|4.7003
20:54:40|4.7041
20:54:41|4.7037
20:54:42|4.7067
20:54:43|4.6997
20:54:44|4.7063
20:54:45|4.7046
20:54:46|4.6958
20:54:48|4.7003
20:54:49|4.6975
20:54:50|4.6989
20:54:51|4.6989
20:54:53|4.6961
20:54:54|4.6912
20:54:55|4.684
20:54:56|4.6874
20:54:57|4.6953
20:54:58|4.6963
20:54:59|4.6935
20:55:00|4.6856
20:55:02|4.7
20:55:02|4.6912
20:55:03|4.7001
20:55:04|4.7002
20:55:05|4.6981
20:55:06|4.705
20:55:07|4.7047
20:55:08|4.7001
20:55:09|4.7235
20:55:10|4.7205
20:55:11|4.7066
20:55:13|4.7054
20:55:13|4.7068
20:55:15|4.7055
20:55:15|4.6942
20:55:17|4.6935
20:55:17|4.687
20:55:18|4.6887
20:55:19|4.6801
20:55:20|4.6903
20:55:22|4.6921
20:55:23|4.6935
20:55:23|4.6902
20:55:25|4.6891
20:55:25|4.686
20:55:26|4.69
20:55:27|4.6903
20:55:28|4.6935
20:55:29|4.6951
20:55:30|4.6988
20:55:31|4.696
20:55:32|4.6955
20:55:33|4.6957
20:55:34|4.6942
20:55:35|4.6982
20:55:36|4.6918
20:55:38|4.6856
20:55:38|4.6873
20:55:39|4.695
20:55:40|4.6947
20:55:42|4.6903
20:55:42|4.6935
20:55:43|4.6893
20:55:45|4.6922
20:55:46|4.6855
20:55:46|4.6893
20:55:47|4.6883
20:55:49|4.6874
20:55:50|4.6885
20:55:51|4.6857
20:55:52|4.67
20:55:54|4.6766
20:55:56|4.6707
20:55:56|4.6739
20:55:57|4.6706
20:55:59|4.6702
20:56:01|4.66
20:56:02|4.6699
20:56:03|4.6628
20:56:04|4.6601
20:56:05|4.66
20:56:06|4.657
20:56:07|4.66
20:56:08|4.6542
20:56:08|4.6512
20:56:09|4.6545
20:56:10|4.6581
20:56:12|4.6509
20:56:12|4.6588
20:56:13|4.664
20:56:15|4.655
20:56:17|4.6567
20:56:18|4.6512
20:56:19|4.6575
20:56:20|4.6544
20:56:20|4.6579
20:56:22|4.6512
20:56:23|4.6524
20:56:23|4.6509
20:56:25|4.6541
20:56:26|4.6583
20:56:26|4.6525
20:56:27|4.6509
20:56:29|4.6509
20:56:30|4.6515
20:56:30|4.6521
20:56:33|4.65
20:56:33|4.64
20:56:34|4.6371
20:56:36|4.6388
20:56:36|4.6336
20:56:37|4.6502
20:56:38|4.6541
20:56:39|4.6693
20:56:40|4.6561
20:56:41|4.6595
20:56:42|4.6552
20:56:43|4.6529
20:56:44|4.6633
20:56:45|4.6692
20:56:46|4.6671
20:56:47|4.6919
20:56:48|4.6883
20:56:49|4.6704
20:56:50|4.6844
20:56:51|4.6821
20:56:52|4.68
20:56:54|4.6752
20:56:56|4.6702
20:56:57|4.6568
20:56:58|4.6694
20:56:59|4.6706
20:57:01|4.6731
20:57:02|4.6707
20:57:03|4.671
20:57:04|4.6748
20:57:05|4.6818
20:57:06|4.67
20:57:06|4.6707
20:57:08|4.6714
20:57:09|4.6819
20:57:10|4.6921
20:57:11|4.6927
20:57:12|4.6921
20:57:13|4.6921
20:57:14|4.6966
20:57:15|4.6999
20:57:15|4.6967
20:57:17|4.7039
20:57:18|4.7129
20:57:19|4.7068
20:57:20|4.7122
20:57:20|4.7072
20:57:22|4.713
20:57:23|4.7088
20:57:24|4.7005
20:57:25|4.7067
20:57:26|4.7046
20:57:26|4.7049
20:57:27|4.7088
20:57:29|4.71
20:57:30|4.71
20:57:30|4.7101
20:57:32|4.7126
20:57:32|4.7039
20:57:34|4.7093
20:57:34|4.7128
20:57:35|4.713
20:57:37|4.7096
20:57:38|4.7083
20:57:38|4.714
20:57:40|4.7146
20:57:41|4.7289
20:57:41|4.7244
20:57:43|4.7355
20:57:43|4.7355
20:57:44|4.7355
20:57:45|4.7342
20:57:46|4.7374
20:57:49|4.7438
20:57:50|4.7336
20:57:51|4.7461
20:57:52|4.7461
20:57:53|4.7359
20:57:55|4.7422
20:57:55|4.7484
20:57:56|4.7469
20:57:58|4.7484
20:57:58|4.7462
20:58:00|4.7438
20:58:01|4.7484
20:58:01|4.7469
20:58:03|4.7484
20:58:05|4.73
20:58:06|4.726
20:58:08|4.7353
20:58:09|4.7292
20:58:10|4.7435
20:58:11|4.7452
20:58:12|4.7201
20:58:13|4.701
20:58:14|4.7026
20:58:16|4.7044
20:58:17|4.7055
20:58:18|4.7076
20:58:20|4.712
20:58:20|4.7085
20:58:21|4.7086
20:58:22|4.7045
20:58:23|4.705
20:58:24|4.7102
20:58:25|4.7046
20:58:27|4.7029
20:58:27|4.7059
20:58:28|4.7088
20:58:29|4.7054
20:58:30|4.7001
20:58:31|4.7088
20:58:32|4.7074
20:58:33|4.7067
20:58:34|4.7035
20:58:35|4.706
20:58:36|4.7162
20:58:38|4.724
20:58:38|4.7249
20:58:39|4.7263
20:58:40|4.7264
20:58:41|4.7159
20:58:42|4.7151
20:58:43|4.7151
20:58:44|4.7219
20:58:45|4.7238
20:58:46|4.7205
20:58:47|4.7127
20:58:48|4.7127
20:58:49|4.7128
20:58:50|4.7145
20:58:51|4.7264
20:58:52|4.7289
20:58:53|4.7261
20:58:54|4.7243
20:58:56|4.7272
20:58:58|4.7229
20:58:59|4.7265
20:59:01|4.7202
20:59:02|4.7216
20:59:04|4.7202
20:59:04|4.7198
20:59:06|4.7082
20:59:07|4.7046
20:59:08|4.7035
20:59:09|4.7037
20:59:10|4.7
20:59:11|4.702
20:59:12|4.7046
20:59:13|4.6922
20:59:14|4.7008
20:59:15|4.6966
20:59:16|4.6966
20:59:17|4.6911
20:59:18|4.702
20:59:19|4.7071
20:59:20|4.7057
20:59:21|4.6911
20:59:22|4.6874
20:59:23|4.6859
20:59:24|4.6637
20:59:25|4.6764
20:59:26|4.661
20:59:27|4.6706
20:59:28|4.6751
20:59:29|4.6805
20:59:30|4.6852
20:59:31|4.6828
20:59:32|4.6797
20:59:33|4.6777
20:59:34|4.6645
20:59:35|4.6647
20:59:36|4.6793
20:59:37|4.6964
20:59:38|4.7084
20:59:39|4.692
20:59:40|4.6947
20:59:41|4.6823
20:59:42|4.6881
20:59:43|4.692
20:59:44|4.6969
20:59:45|4.6826
20:59:46|4.6891
20:59:47|4.688
20:59:48|4.6889
20:59:49|4.6824
20:59:50|4.696
20:59:51|4.6935
20:59:52|4.6906
20:59:53|4.691
20:59:54|4.6876
20:59:55|4.6933
20:59:56|4.6893
20:59:58|4.6893
20:59:59|4.691
21:00:01|4.6926
21:00:02|4.6926
21:00:02|4.6892
21:00:04|4.6895
21:00:05|4.6898
21:00:06|4.69
21:00:07|4.6874
21:00:08|4.6912
21:00:09|4.691
21:00:10|4.7083
21:00:11|4.7034
21:00:12|4.7002
21:00:13|4.7032
21:00:14|4.7011
21:00:15|4.7015
21:00:16|4.7044
21:00:17|4.7081
21:00:18|4.7054
21:00:19|4.7049
21:00:20|4.7075
21:00:21|4.7045
21:00:22|4.7074
21:00:23|4.7043
21:00:24|4.7038
21:00:25|4.6977
21:00:26|4.7042
21:00:27|4.7044
21:00:28|4.7
21:00:29|4.7054
21:00:30|4.7049
21:00:31|4.7082
21:00:32|4.706
21:00:33|4.7081
21:00:34|4.7084
21:00:35|4.7079
21:00:36|4.7084
21:00:37|4.7045
21:00:38|4.7032
21:00:39|4.7032
21:00:40|4.7051
21:00:41|4.7054
21:00:42|4.6925
21:00:43|4.6844
21:00:44|4.6844
21:00:45|4.6844
21:00:46|4.6988
21:00:47|4.6965
21:00:48|4.6855
21:00:49|4.6814
21:00:50|4.6815
21:00:51|4.6815
21:00:52|4.6814
21:00:53|4.68
21:00:54|4.6802
21:00:55|4.6798
21:00:56|4.6591
21:00:58|4.6751
21:01:00|4.6588
21:01:01|4.6618
21:01:03|4.6501
21:01:04|4.6586
21:01:05|4.6502
21:01:06|4.6566
21:01:07|4.6501
21:01:08|4.6532
21:01:09|4.655
21:01:10|4.6564
21:01:11|4.6619
21:01:12|4.6523
21:01:13|4.6523
21:01:14|4.6505
21:01:15|4.655
21:01:16|4.6501
21:01:17|4.6546
21:01:19|4.6378
21:01:19|4.6415
21:01:20|4.6343
21:01:21|4.6363
21:01:22|4.6328
21:01:23|4.6193
21:01:24|4.6193
21:01:25|4.6228
21:01:26|4.6206
21:01:27|4.6283
21:01:28|4.6126
21:01:29|4.6293
21:01:30|4.6227
21:01:31|4.6218
21:01:32|4.6238
21:01:33|4.6224
21:01:34|4.6215
21:01:35|4.6283
21:01:36|4.6232
21:01:37|4.6283
21:01:38|4.6211
21:01:39|4.6292
21:01:40|4.632
21:01:41|4.626
21:01:42|4.6292
21:01:43|4.6269
21:01:44|4.6226
21:01:45|4.6286
21:01:46|4.6221
21:01:47|4.624
21:01:48|4.6208
21:01:49|4.6211
21:01:50|4.6243
21:01:51|4.621
21:01:52|4.6285
21:01:53|4.6285
21:01:54|4.6399
21:01:55|4.636
21:01:56|4.6263
21:01:57|4.6301
21:01:58|4.6346
21:01:59|4.6332
21:02:00|4.6332
21:02:01|4.638
21:02:02|4.6378
21:02:03|4.6449
21:02:04|4.6369
21:02:05|4.6387
21:02:06|4.6606
21:02:07|4.668
21:02:08|4.6711
21:02:09|4.6799
21:02:10|4.6814
21:02:11|4.6779
21:02:13|4.6832
21:02:14|4.684
21:02:16|4.687
21:02:16|4.6842
21:02:17|4.6908
21:02:19|4.6906
21:02:19|4.7019
21:02:21|4.7015
21:02:21|4.7058
21:02:23|4.7074
21:02:24|4.7049
21:02:25|4.7055
21:02:26|4.7028
21:02:27|4.71
21:02:28|4.7044
21:02:30|4.7033
21:02:31|4.71
21:02:32|4.7075
21:02:33|4.7065
21:02:34|4.7062
21:02:35|4.7099
21:02:36|4.7088
21:02:37|4.7089
21:02:38|4.7097
21:02:39|4.6992
21:02:40|4.6922
21:02:41|4.7162
21:02:42|4.7028
21:02:43|4.7183
21:02:44|4.72
21:02:45|4.7074
21:02:46|4.7146
21:02:47|4.7146
21:02:48|4.7147
21:02:49|4.7144
21:02:51|4.6957
21:02:52|4.7032
21:02:53|4.7093
21:02:54|4.7093
21:02:55|4.7141
21:02:56|4.7197
21:02:57|4.7031
21:02:58|4.7086
21:02:59|4.7025
21:03:00|4.7046
21:03:01|4.7041
21:03:02|4.6863
21:03:03|4.6957
21:03:05|4.695
21:03:05|4.6909
21:03:06|4.6893
21:03:08|4.6808
21:03:09|4.6887
21:03:09|4.6871
21:03:11|4.6804
21:03:12|4.7046
21:03:14|4.683
21:03:14|4.7051
21:03:16|4.6952
21:03:17|4.687
21:03:18|4.6973
21:03:20|4.7046
21:03:20|4.7075
21:03:21|4.7058
21:03:22|4.7088
21:03:23|4.6897
21:03:24|4.7027
21:03:25|4.7031
21:03:26|4.7063
21:03:27|4.7032
21:03:28|4.7042
21:03:29|4.6989
21:03:31|4.6945
21:03:32|4.6919
21:03:33|4.6881
21:03:34|4.6912
21:03:35|4.6847
21:03:36|4.6882
21:03:37|4.7
21:03:38|4.7019
21:03:39|4.6972
21:03:40|4.6927
21:03:41|4.6927
21:03:43|4.6907
21:03:44|4.6986
21:03:46|4.6951
21:03:47|4.6967
21:03:48|4.6995
21:03:48|4.6921
21:03:49|4.6955
21:03:52|4.6897
21:03:53|4.6894
21:03:54|4.6931
21:03:55|4.699
21:03:56|4.7032
21:03:58|4.695
21:04:00|4.6847
21:04:00|4.6885
21:04:03|4.684
21:04:03|4.6856
21:04:05|4.6967
21:04:05|4.7
21:04:07|4.6994
21:04:09|4.6956
21:04:11|4.699
21:04:12|4.6968
21:04:13|4.6958
21:04:14|4.6958
21:04:14|4.696
21:04:15|4.695
21:04:16|4.6918
21:04:18|4.695
21:04:20|4.6934
21:04:21|4.6945
21:04:21|4.703
21:04:22|4.7029
21:04:23|4.6998
21:04:24|4.6965
21:04:25|4.6963
21:04:27|4.6998
21:04:28|4.6963
21:04:29|4.6984
21:04:30|4.6995
21:04:31|4.7024
21:04:32|4.6964
21:04:33|4.7001
21:04:34|4.7079
21:04:35|4.7177
21:04:36|4.7028
21:04:37|4.7095
21:04:38|4.7167
21:04:39|4.7149
21:04:40|4.72
21:04:41|4.7139
21:04:42|4.7168
21:04:43|4.72
21:04:44|4.72
21:04:45|4.72
21:04:46|4.7188
21:04:47|4.7139
21:04:48|4.7024
21:04:49|4.7112
21:04:50|4.7194
21:04:51|4.7193
21:04:52|4.7194
21:04:53|4.7192
21:04:54|4.7264
21:04:55|4.725
21:04:56|4.7248
21:04:58|4.7246
21:04:58|4.7267
21:04:59|4.7267
21:05:02|4.7249
21:05:02|4.7215
21:05:04|4.7242
21:05:05|4.721
21:05:06|4.7239
21:05:08|4.7202
21:05:08|4.7234
21:05:09|4.7234
21:05:10|4.7209
21:05:11|4.7234
21:05:12|4.7213
21:05:13|4.7139
21:05:14|4.7135
21:05:15|4.7133
21:05:16|4.7126
21:05:17|4.71
21:05:19|4.7189
21:05:19|4.7142
21:05:21|4.7185
21:05:22|4.717
21:05:23|4.7169
21:05:24|4.7147
21:05:25|4.7145
21:05:26|4.7145
21:05:27|4.7156
21:05:28|4.7153
21:05:29|4.7137
21:05:30|4.7121
21:05:31|4.7097
21:05:32|4.7098
21:05:33|4.7131
21:05:34|4.7228
21:05:35|4.7198
21:05:36|4.7153
21:05:37|4.7228
21:05:38|4.7228
21:05:39|4.7198
21:05:40|4.7174
21:05:41|4.7171
21:05:42|4.7166
21:05:43|4.7131
21:05:44|4.7147
21:05:45|4.7188
21:05:46|4.7228
21:05:47|4.7229
21:05:48|4.7195
21:05:49|4.7229
21:05:50|4.7153
21:05:51|4.7189
21:05:52|4.715
21:05:53|4.715
21:05:54|4.7145
21:05:55|4.719
21:05:56|4.7228
21:05:57|4.7197
21:05:58|4.7225
21:05:59|4.7225
21:06:00|4.7199
21:06:01|4.72
21:06:02|4.7224
21:06:04|4.7205
21:06:06|4.7264
21:06:07|4.7264
21:06:08|4.7263
21:06:09|4.7264
21:06:10|4.7283
21:06:12|4.7285
21:06:13|4.7276
21:06:13|4.735
21:06:14|4.738
21:06:16|4.7462
21:06:16|4.7576
21:06:18|4.7554
21:06:19|4.7479
21:06:20|4.7501
21:06:20|4.7594
21:06:21|4.7673
21:06:23|4.7645
21:06:23|4.7707
21:06:24|4.7742
21:06:25|4.7675
21:06:26|4.788
21:06:28|4.7792
21:06:28|4.7861
21:06:30|4.784
21:06:30|4.7896
21:06:32|4.7918
21:06:33|4.794
21:06:33|4.794
21:06:35|4.7935
21:06:36|4.794
21:06:36|4.794
21:06:37|4.794
21:06:38|4.7907
21:06:40|4.7835
21:06:41|4.7792
21:06:41|4.7771
21:06:42|4.7891
21:06:43|4.7706
21:06:45|4.786
21:06:45|4.7823
21:06:47|4.7879
21:06:47|4.7832
21:06:49|4.7809
21:06:49|4.7774
21:06:50|4.789
21:06:52|4.7847
21:06:52|4.77
21:06:53|4.7821
21:06:55|4.7878
21:06:55|4.7809
21:06:56|4.7879
21:06:57|4.7816
21:06:58|4.7825
21:06:59|4.78
21:07:00|4.7818
21:07:01|4.7806
21:07:03|4.7758
21:07:04|4.7832
21:07:05|4.7868
21:07:07|4.7846
21:07:09|4.7939
21:07:10|4.79
21:07:11|4.793
21:07:13|4.794
21:07:14|4.8245
21:07:15|4.8359
21:07:16|4.8187
21:07:17|4.8252
21:07:18|4.8224
21:07:19|4.8289
21:07:20|4.824
21:07:21|4.801
21:07:22|4.8299
21:07:23|4.829
21:07:24|4.8295
21:07:25|4.8298
21:07:26|4.825
21:07:27|4.8202
21:07:28|4.8254
21:07:29|4.8152
21:07:30|4.8272
21:07:31|4.8221
21:07:32|4.8249
21:07:33|4.8298
21:07:34|4.83
21:07:35|4.8294
21:07:36|4.8196
21:07:37|4.8143
21:07:38|4.8161
21:07:39|4.8199
21:07:41|4.829
21:07:41|4.8217
21:07:42|4.8103
21:07:43|4.8011
21:07:44|4.8011
21:07:45|4.8011
21:07:46|4.8011
21:07:47|4.8084
21:07:48|4.8185
21:07:49|4.8214
21:07:50|4.8224
21:07:51|4.8256
21:07:52|4.8271
21:07:53|4.8233
21:07:54|4.82
21:07:55|4.8214
21:07:56|4.8238
21:07:58|4.8185
21:07:58|4.8229
21:07:59|4.8132
21:08:00|4.8168
21:08:01|4.8015
21:08:02|4.8125
21:08:04|4.8129
21:08:06|4.8082
21:08:07|4.8204
21:08:08|4.8141
21:08:09|4.8205
21:08:10|4.825
21:08:11|4.8064
21:08:12|4.7961
21:08:13|4.8165
21:08:14|4.8158
21:08:15|4.81
21:08:16|4.8158
21:08:17|4.8191
21:08:18|4.8188
21:08:19|4.818
21:08:20|4.828
21:08:21|4.819
21:08:22|4.8227
21:08:23|4.8299
21:08:24|4.8359
21:08:25|4.8427
21:08:26|4.8355
21:08:27|4.8498
21:08:28|4.8464
21:08:29|4.8487
21:08:30|4.8663
21:08:31|4.8411
21:08:32|4.8469
21:08:33|4.8496
21:08:34|4.8356
21:08:35|4.8454
21:08:36|4.8418
21:08:37|4.8398
21:08:38|4.8419
21:08:39|4.8394
21:08:40|4.8465
21:08:41|4.846
21:08:42|4.8496
21:08:43|4.858
21:08:44|4.851
21:08:45|4.858
21:08:46|4.8563
21:08:47|4.8525
21:08:48|4.86
21:08:49|4.8558
21:08:50|4.8645
21:08:51|4.8669
21:08:52|4.8699
21:08:53|4.877
21:08:54|4.8822
21:08:55|4.8866
21:08:56|4.8989
21:08:57|4.8939
21:08:58|4.8974
21:08:59|4.8994
21:09:00|4.9
21:09:01|4.9015
21:09:02|4.911
21:09:03|4.9149
21:09:05|4.9197
21:09:07|4.911
21:09:07|4.9087
21:09:09|4.9002
21:09:10|4.9151
21:09:11|4.9038
21:09:12|4.9056
21:09:14|4.9048
21:09:15|4.9098
21:09:16|4.9072
21:09:17|4.9092
21:09:18|4.9199
21:09:19|4.9185
21:09:20|4.9186
21:09:21|4.9294
21:09:22|4.9214
21:09:23|4.94
21:09:24|4.9219
21:09:26|4.9347
21:09:27|4.9312
21:09:28|4.9372
21:09:28|4.9301
21:09:30|4.9395
21:09:31|4.9451
21:09:31|4.945
21:09:32|4.9444
21:09:35|4.9422
21:09:35|4.9382
21:09:36|4.9372
21:09:37|4.9357
21:09:38|4.9426
21:09:39|4.9422
21:09:40|4.9385
21:09:41|4.9426
21:09:42|4.9384
21:09:43|4.9385
21:09:44|4.9383
21:09:45|4.9373
21:09:46|4.9395
21:09:47|4.9425
21:09:48|4.9321
21:09:49|4.9403
21:09:51|4.9451
21:09:52|4.9435
21:09:53|4.9314
21:09:54|4.904
21:09:55|4.8974
21:09:56|4.8809
21:09:57|4.8795
21:09:58|4.8735
21:09:59|4.8416
21:10:00|4.8213
21:10:01|4.8226
21:10:02|4.8322
21:10:03|4.8322
21:10:04|4.8197
21:10:05|4.8314
21:10:07|4.8101
21:10:08|4.8233
21:10:09|4.8013
21:10:10|4.8277
21:10:11|4.8014
21:10:12|4.8085
21:10:13|4.81
21:10:14|4.8019
21:10:15|4.8059
21:10:16|4.8216
21:10:17|4.8097
21:10:18|4.8097
21:10:19|4.6831
21:10:20|4.6786
21:10:21|4.7194
21:10:22|4.6914
21:10:23|4.7101
21:10:24|4.675
21:10:25|4.6916
21:10:26|4.7088
21:10:27|4.7101
21:10:28|4.7195
21:10:29|4.7357
21:10:30|4.7438
21:10:31|4.7285
21:10:32|4.7385
21:10:33|4.7289
21:10:34|4.7353
21:10:35|4.7349
21:10:36|4.7514
21:10:37|4.7492
21:10:38|4.7514
21:10:39|4.7612
21:10:40|4.7525
21:10:41|4.7385
21:10:42|4.7434
21:10:43|4.7731
21:10:44|4.7514
21:10:45|4.7618
21:10:46|4.7635
21:10:47|4.7667
21:10:48|4.7785
21:10:49|4.7618
21:10:50|4.7779
21:10:51|4.7862
21:10:52|4.7856
21:10:53|4.772
21:10:54|4.7646
21:10:55|4.753
21:10:56|4.7636
21:10:57|4.7627
21:10:58|4.7671
21:10:59|4.7568
21:11:00|4.7611
21:11:01|4.7516
21:11:02|4.7524
21:11:03|4.7599
21:11:04|4.7356
21:11:05|4.7302
21:11:06|4.7232
21:11:07|4.72
21:11:08|4.7124
21:11:09|4.7043
21:11:10|4.7125
21:11:11|4.7015
21:11:12|4.7095
21:11:13|4.719
21:11:14|4.7158
21:11:15|4.7043
21:11:17|4.7001
21:11:19|4.7252
21:11:19|4.7281
21:11:20|4.7183
21:11:21|4.7302
21:11:23|4.7337
21:11:25|4.7248
21:11:25|4.7241
21:11:26|4.722
21:11:27|4.7187
21:11:29|4.7307
21:11:30|4.7161
21:11:31|4.7237
21:11:32|4.7415
21:11:33|4.7263
21:11:34|4.7271
21:11:35|4.7238
21:11:36|4.7226
21:11:38|4.7192
21:11:39|4.7372
21:11:39|4.73
21:11:40|4.7187
21:11:42|4.7266
21:11:42|4.721
21:11:44|4.7258
21:11:45|4.7242
21:11:45|4.7216
21:11:47|4.7182
21:11:48|4.7154
21:11:49|4.72
21:11:50|4.713
21:11:50|4.7126
21:11:52|4.7102
21:11:53|4.7
21:11:54|4.7
21:11:55|4.7
21:11:56|4.7
21:11:57|4.7
21:11:57|4.7066
21:11:59|4.7041
21:12:00|4.7045
21:12:01|4.7042
21:12:01|4.7049
21:12:02|4.7041
21:12:03|4.7081
21:12:05|4.7042
21:12:06|4.7042
21:12:08|4.7224
21:12:09|4.7133
21:12:10|4.7146
21:12:11|4.7213
21:12:12|4.7276
21:12:14|4.7251
21:12:15|4.7081
21:12:16|4.7165
21:12:17|4.7142
21:12:18|4.7213
21:12:18|4.7165
21:12:20|4.7291
21:12:21|4.7304
21:12:22|4.7365
21:12:22|4.7217
21:12:24|4.7304
21:12:25|4.7355
21:12:25|4.723
21:12:27|4.7299
21:12:27|4.7289
21:12:29|4.7318
21:12:31|4.7259
21:12:31|4.728
21:12:32|4.7233
21:12:33|4.7243
21:12:34|4.725
21:12:35|4.7265
21:12:36|4.7362
21:12:37|4.7399
21:12:38|4.742
21:12:39|4.7408
21:12:40|4.73
21:12:41|4.7305
21:12:42|4.7354
21:12:43|4.725
21:12:44|4.7316
21:12:45|4.7303
21:12:46|4.7201
21:12:47|4.7263
21:12:48|4.7426
21:12:49|4.72
21:12:50|4.7231
21:12:51|4.7217
21:12:52|4.7227
21:12:53|4.7227
21:12:54|4.7201
21:12:55|4.7179
21:12:56|4.7111
21:12:57|4.718
21:12:58|4.7154
21:12:59|4.7218
21:13:00|4.7377
21:13:01|4.7233
21:13:02|4.7306
21:13:03|4.7304
21:13:04|4.7231
21:13:05|4.7254
21:13:06|4.7361
21:13:07|4.7268
21:13:08|4.7259
21:13:10|4.726
21:13:12|4.7339
21:13:13|4.7348
21:13:14|4.7309
21:13:16|4.726
21:13:16|4.7271
21:13:17|4.7262
21:13:18|4.7262
21:13:19|4.7262
21:13:20|4.734
21:13:21|4.7263
21:13:22|4.7255
21:13:23|4.7225
21:13:24|4.7225
21:13:25|4.7271
21:13:26|4.7152
21:13:27|4.7235
21:13:28|4.7203
21:13:29|4.7151
21:13:30|4.7251
21:13:31|4.7216
21:13:32|4.72
21:13:33|4.72
21:13:35|4.7231
21:13:35|4.7225
21:13:36|4.714
21:13:37|4.7119
21:13:38|4.71
21:13:39|4.714
21:13:41|4.7099
21:13:42|4.7099
21:13:43|4.7183
21:13:44|4.7081
21:13:45|4.7056
21:13:46|4.7138
21:13:47|4.7098
21:13:48|4.7086
21:13:49|4.7082
21:13:50|4.7011
21:13:51|4.7102
21:13:52|4.7101
21:13:53|4.71
21:13:54|4.71
21:13:55|4.71
21:13:56|4.7099
21:13:57|4.7108
21:13:58|4.7177
21:13:59|4.7102
21:14:00|4.715
21:14:01|4.7101
21:14:02|4.7144
21:14:03|4.715
21:14:04|4.7103
21:14:05|4.7133
21:14:06|4.7102
21:14:07|4.7102
21:14:08|4.7102
21:14:09|4.7105
21:14:11|4.72
21:14:12|4.7171
21:14:14|4.7197
21:14:16|4.7107
21:14:17|4.715
21:14:17|4.7206
21:14:19|4.7197
21:14:20|4.7228
21:14:21|4.7257
21:14:22|4.7242
21:14:22|4.7196
21:14:24|4.7192
21:14:24|4.7356
21:14:25|4.7354
21:14:27|4.7338
21:14:27|4.7353
21:14:28|4.7423
21:14:30|4.7338
21:14:31|4.7351
21:14:31|4.73
21:14:32|4.7322
21:14:34|4.7317
21:14:35|4.7293
21:14:35|4.7354
21:14:36|4.739
21:14:37|4.7337
21:14:38|4.7349
21:14:39|4.7348
21:14:40|4.7348
21:14:41|4.7349
21:14:42|4.7448
21:14:43|4.741
21:14:45|4.7408
21:14:46|4.74
21:14:46|4.7407
21:14:47|4.7424
21:14:48|4.74
21:14:50|4.7401
21:14:50|4.74
21:14:52|4.7423
21:14:52|4.7499
21:14:54|4.7422
21:14:55|4.7424
21:14:56|4.7423
21:14:57|4.7419
21:14:58|4.7423
21:14:59|4.7423
21:15:00|4.742
21:15:01|4.7423
21:15:02|4.7419
21:15:03|4.7422
21:15:04|4.7422
21:15:05|4.7423
21:15:06|4.7409
21:15:07|4.7423
21:15:08|4.7423
21:15:09|4.75
21:15:10|4.743
21:15:12|4.7427
21:15:14|4.7451
21:15:15|4.747
21:15:16|4.7403
21:15:17|4.7425
21:15:18|4.7448
21:15:19|4.7425
21:15:20|4.75
21:15:21|4.7481
21:15:22|4.7417
21:15:23|4.7406
21:15:24|4.7365
21:15:25|4.7428
21:15:26|4.7417
21:15:27|4.736
21:15:28|4.7366
21:15:29|4.7335
21:15:30|4.7338
21:15:31|4.7329
21:15:32|4.733
21:15:33|4.7293
21:15:34|4.7287
21:15:35|4.7251
21:15:36|4.7257
21:15:37|4.7246
21:15:38|4.7249
21:15:39|4.7283
21:15:40|4.7269
21:15:41|4.7247
21:15:42|4.7305
21:15:43|4.733
21:15:44|4.7322
21:15:45|4.7275
21:15:46|4.7319
21:15:47|4.7319
21:15:48|4.7274
21:15:49|4.7388
21:15:50|4.7246
21:15:51|4.7274
21:15:52|4.7328
21:15:53|4.733
21:15:54|4.725
21:15:55|4.7345
21:15:56|4.7368
21:15:57|4.7383
21:15:58|4.7328
21:15:59|4.7279
21:16:00|4.7278
21:16:01|4.7283
21:16:02|4.7295
21:16:03|4.7329
21:16:04|4.7376
21:16:05|4.7368
21:16:06|4.7287
21:16:07|4.7295
21:16:08|4.7329
21:16:09|4.7288
21:16:10|4.7375
21:16:11|4.7347
21:16:13|4.7334
21:16:15|4.7327
21:16:16|4.7303
21:16:17|4.7302
21:16:19|4.7301
21:16:20|4.7303
21:16:21|4.73
21:16:22|4.73
21:16:23|4.73
21:16:23|4.73
21:16:24|4.7301
21:16:25|4.7295
21:16:27|4.7296
21:16:27|4.7296
21:16:28|4.7296
21:16:29|4.7281
21:16:31|4.7281
21:16:33|4.7345
21:16:33|4.7281
21:16:34|4.729
21:16:35|4.7291
21:16:36|4.731
21:16:37|4.7333
21:16:38|4.7281
21:16:39|4.733
21:16:40|4.7339
21:16:42|4.7324
21:16:43|4.7333
21:16:44|4.734
21:16:45|4.7356
21:16:46|4.7365
21:16:48|4.7327
21:16:49|4.7355
21:16:51|4.73
21:16:53|4.7355
21:16:54|4.7302
21:16:55|4.74
21:16:57|4.73
21:16:57|4.7301
21:16:58|4.73
21:17:00|4.7301
21:17:01|4.7305
21:17:01|4.7336
21:17:04|4.736
21:17:05|4.7425
21:17:07|4.7418
21:17:09|4.7458
21:17:10|4.7479
21:17:12|4.7442
21:17:13|4.7427
21:17:13|4.7429
21:17:15|4.7428
21:17:17|4.7458
21:17:18|4.7427
21:17:19|4.743
21:17:21|4.7475
21:17:21|4.7498
21:17:23|4.7497
21:17:23|4.7495
21:17:24|4.7433
21:17:25|4.7492
21:17:27|4.7496
21:17:27|4.7497
21:17:28|4.7466
21:17:29|4.755
21:17:30|4.7575
21:17:31|4.7502
21:17:33|4.7636
21:17:33|4.765
21:17:34|4.7811
21:17:35|4.7838
21:17:36|4.7874
21:17:37|4.7815
21:17:38|4.7882
21:17:39|4.792
21:17:40|4.7874
21:17:41|4.7815
21:17:42|4.7807
21:17:43|4.77
21:17:45|4.7769
21:17:45|4.7975
21:17:46|4.7896
21:17:47|4.7975
21:17:48|4.7954
21:17:49|4.791
21:17:50|4.7987
21:17:52|4.7977
21:17:53|4.804
21:17:54|4.7999
21:17:54|4.7969
21:17:55|4.7937
21:17:57|4.7976
21:17:57|4.7975
21:17:58|4.7937
21:17:59|4.7997
21:18:00|4.7999
21:18:01|4.8
21:18:02|4.8017
21:18:03|4.8022
21:18:04|4.8042
21:18:05|4.8043
21:18:06|4.7838
21:18:07|4.7989
21:18:08|4.7934
21:18:10|4.7712
21:18:11|4.784
21:18:12|4.785
21:18:13|4.7878
21:18:14|4.8042
21:18:14|4.8016
21:18:16|4.7981
21:18:16|4.8042
21:18:18|4.8096
21:18:19|4.8091
21:18:20|4.7846
21:18:21|4.7875
21:18:23|4.808
21:18:24|4.8
21:18:25|4.7949
21:18:27|4.8076
21:18:27|4.8024
21:18:28|4.7976
21:18:29|4.8199
21:18:30|4.8058
21:18:31|4.8111
21:18:32|4.8071
21:18:33|4.8077
21:18:34|4.8158
21:18:36|4.8133
21:18:37|4.8208
21:18:38|4.8234
21:18:39|4.8278
21:18:40|4.8292
21:18:41|4.8338
21:18:42|4.8201
21:18:43|4.821
21:18:45|4.8222
21:18:47|4.8233
21:18:47|4.8363
21:18:49|4.8459
21:18:49|4.824
21:18:50|4.8305
21:18:51|4.8446
21:18:52|4.8366
21:18:53|4.8264
21:18:54|4.8401
21:18:55|4.8264
21:18:56|4.8377
21:18:57|4.8337
21:18:59|4.8264
21:18:59|4.8342
21:19:00|4.8401
21:19:02|4.8401
21:19:03|4.8392
21:19:03|4.8377
21:19:04|4.8306
21:19:06|4.833
21:19:07|4.8311
21:19:07|4.8338
21:19:08|4.83
21:19:09|4.8231
21:19:10|4.8241
21:19:11|4.8271
21:19:13|4.8102
21:19:14|4.8197
21:19:15|4.81
21:19:16|4.806
21:19:17|4.8059
21:19:18|4.7998
21:19:19|4.7998
21:19:20|4.783
21:19:21|4.782
21:19:22|4.783
21:19:23|4.7823
21:19:24|4.7853
21:19:25|4.7827
21:19:26|4.782
21:19:27|4.7823
21:19:28|4.7957
21:19:29|4.7896
21:19:30|4.8044
21:19:31|4.8014
21:19:32|4.7999
21:19:33|4.7903
21:19:34|4.7955
21:19:35|4.7948
21:19:36|4.8073
21:19:37|4.8079
21:19:38|4.807
21:19:39|4.8061
21:19:40|4.8059
21:19:41|4.808
21:19:42|4.8051
21:19:43|4.7994
21:19:44|4.8071
21:19:45|4.8072
21:19:46|4.8072
21:19:47|4.7999
21:19:48|4.8041
21:19:49|4.8032
21:19:50|4.7995
21:19:51|4.7927
21:19:52|4.8072
21:19:53|4.7975
21:19:54|4.8009
21:19:55|4.7926
21:19:56|4.7952
21:19:57|4.7954
21:19:58|4.8011
21:19:59|4.79
21:20:00|4.7898
21:20:01|4.7989
21:20:02|4.8014
21:20:03|4.7915
21:20:04|4.8079
21:20:05|4.8004
21:20:06|4.8
21:20:07|4.798
21:20:08|4.8055
21:20:09|4.8
21:20:10|4.8067
21:20:11|4.813
21:20:12|4.8137
21:20:13|4.8126
21:20:14|4.825
21:20:15|4.8297
21:20:17|4.8237
21:20:18|4.83
21:20:19|4.8292
21:20:20|4.8261
21:20:22|4.8276
21:20:22|4.8232
21:20:23|4.8292
21:20:24|4.823
21:20:25|4.8298
21:20:26|4.83
21:20:27|4.83
21:20:28|4.83
21:20:29|4.8299
21:20:30|4.8297
21:20:31|4.8281
21:20:33|4.8272
21:20:33|4.8221
21:20:34|4.8216
21:20:35|4.8213
21:20:36|4.8253
21:20:37|4.8285
21:20:38|4.8247
21:20:39|4.8245
21:20:40|4.821
21:20:41|4.822
21:20:42|4.83
21:20:43|4.8292
21:20:44|4.8212
21:20:45|4.8262
21:20:46|4.8223
21:20:47|4.82
21:20:48|4.8213
21:20:49|4.8322
21:20:50|4.8223
21:20:51|4.8271
21:20:52|4.8292
21:20:53|4.8203
21:20:54|4.82
21:20:55|4.8239
21:20:56|4.8228
21:20:57|4.8201
21:20:58|4.824
21:20:59|4.8275
21:21:00|4.8241
21:21:01|4.8328
21:21:02|4.833
21:21:03|4.8323
21:21:04|4.8326
21:21:05|4.833
21:21:06|4.8391
21:21:07|4.8417
21:21:08|4.8363
21:21:09|4.8436
21:21:10|4.8486
21:21:11|4.8441
21:21:12|4.8431
21:21:13|4.8463
21:21:14|4.8451
21:21:15|4.8483
21:21:16|4.8478
21:21:17|4.8519
21:21:18|4.8799
21:21:20|4.8952
21:21:22|4.8846
21:21:23|4.8852
21:21:24|4.8917
21:21:26|4.8985
21:21:27|4.8946
21:21:28|4.8937
21:21:29|4.9
21:21:30|4.9
21:21:31|4.9
21:21:31|4.8956
21:21:32|4.8947
21:21:34|4.8984
21:21:35|4.8959
21:21:36|4.8904
21:21:37|4.8981
21:21:38|4.8895
21:21:38|4.8898
21:21:40|4.8907
21:21:41|4.8775
21:21:41|4.8904
21:21:43|4.8879
21:21:44|4.8916
21:21:45|4.8935
21:21:46|4.8773
21:21:47|4.8744
21:21:48|4.8778
21:21:48|4.8808
21:21:50|4.8777
21:21:51|4.8779
21:21:52|4.8684
21:21:53|4.8817
21:21:53|4.8734
21:21:54|4.8679
21:21:56|4.871
21:21:57|4.8776
21:21:58|4.872
21:21:58|4.8709
21:22:00|4.8687
21:22:00|4.8677
21:22:02|4.8719
21:22:03|4.8719
21:22:04|4.8691
21:22:04|4.8776
21:22:06|4.8979
21:22:07|4.8876
21:22:07|4.8788
21:22:10|4.8955
21:22:10|4.8991
21:22:11|4.8889
21:22:12|4.8915
21:22:13|4.8992
21:22:14|4.8955
21:22:15|4.8964
21:22:16|4.8991
21:22:18|4.8964
21:22:20|4.8963
21:22:20|4.8885
21:22:21|4.8989
21:22:22|4.8966
21:22:24|4.8991
21:22:25|4.899
21:22:26|4.9
21:22:27|4.898
21:22:28|4.899
21:22:29|4.9017
21:22:29|4.9083
21:22:32|4.9099
21:22:32|4.9135
21:22:33|4.9183
21:22:34|4.9176
21:22:35|4.9204
21:22:36|4.9172
21:22:37|4.9171
21:22:38|4.9171
21:22:40|4.921
21:22:40|4.925
21:22:41|4.9213
21:22:42|4.925
21:22:43|4.92
21:22:44|4.9213
21:22:45|4.9107
21:22:46|4.9031
21:22:47|4.9116
21:22:48|4.9001
21:22:49|4.9039
21:22:50|4.9214
21:22:51|4.9061
21:22:52|4.9037
21:22:53|4.9098
21:22:55|4.9114
21:22:56|4.9194
21:22:57|4.9167
21:22:58|4.9152
21:22:59|4.9161
21:23:00|4.9167
21:23:01|4.9124
21:23:02|4.9146
21:23:03|4.9143
21:23:04|4.9165
21:23:05|4.9155
21:23:06|4.916
21:23:07|4.9145
21:23:08|4.9143
21:23:09|4.9154
21:23:11|4.912
21:23:12|4.9129
21:23:12|4.9104
21:23:13|4.9062
21:23:14|4.9114
21:23:15|4.9045
21:23:16|4.872
21:23:18|4.8692
21:23:19|4.8566
21:23:20|4.8566
21:23:22|4.8574
21:23:24|4.8524
21:23:24|4.86
21:23:25|4.8791
21:23:26|4.8755
21:23:28|4.8688
21:23:29|4.8832
21:23:30|4.8836
21:23:31|4.8821
21:23:32|4.8825
21:23:33|4.8865
21:23:34|4.8875
21:23:35|4.8841
21:23:37|4.8835
21:23:37|4.8835
21:23:38|4.8847
21:23:39|4.8732
21:23:41|4.88
21:23:42|4.8747
21:23:43|4.8784
21:23:44|4.8858
21:23:44|4.8875
21:23:46|4.8841
21:23:46|4.8807
21:23:48|4.8893
21:23:48|4.8907
21:23:49|4.8917
21:23:50|4.8863
21:23:52|4.8865
21:23:52|4.8749
21:23:54|4.8715
21:23:55|4.8799
21:23:56|4.87
21:23:57|4.8761
21:23:58|4.8783
21:23:59|4.8783
21:24:00|4.877
21:24:01|4.8752
21:24:02|4.8776
21:24:03|4.8759
21:24:04|4.8759
21:24:05|4.8735
21:24:06|4.8757
21:24:07|4.8656
21:24:08|4.8655
21:24:09|4.8599
21:24:10|4.8564
21:24:11|4.8501
21:24:12|4.85
21:24:13|4.8524
21:24:14|4.85
21:24:15|4.856
21:24:16|4.8596
21:24:17|4.8588
21:24:18|4.8501
21:24:20|4.85
21:24:21|4.85
21:24:23|4.8548
21:24:24|4.8446
21:24:25|4.8324
21:24:26|4.8427
21:24:27|4.8355
21:24:28|4.8349
21:24:30|4.83
21:24:31|4.8268
21:24:31|4.7875
21:24:32|4.7805
21:24:33|4.7836
21:24:34|4.7999
21:24:36|4.8001
21:24:36|4.7859
21:24:38|4.77
21:24:38|4.7629
21:24:40|4.7769
21:24:41|4.7701
21:24:42|4.7725
21:24:43|4.7655
21:24:44|4.753
21:24:45|4.7558
21:24:46|4.7639
21:24:46|4.7563
21:24:48|4.767
21:24:48|4.7646
21:24:50|4.7823
21:24:51|4.7995
21:24:51|4.8114
21:24:53|4.8058
21:24:54|4.8099
21:24:54|4.7974
21:24:56|4.8047
21:24:56|4.818
21:24:57|4.8145
21:24:58|4.8051
21:24:59|4.8053
21:25:00|4.8144
21:25:01|4.8056
21:25:02|4.8074
21:25:03|4.8057
21:25:05|4.8115
21:25:05|4.8101
21:25:07|4.802
21:25:08|4.806
21:25:08|4.8134
21:25:09|4.8217
21:25:10|4.8175
21:25:11|4.8121
21:25:12|4.8164
21:25:14|4.8218
21:25:15|4.8131
21:25:16|4.8119
21:25:16|4.8141
21:25:17|4.8222
21:25:18|4.8251
21:25:20|4.8131
21:25:20|4.8249
21:25:21|4.8268
21:25:22|4.8265
21:25:23|4.8271
21:25:24|4.8239
21:25:26|4.8284
21:25:28|4.8249
21:25:28|4.8257
21:25:29|4.8284
21:25:31|4.829
21:25:32|4.8271
21:25:34|4.829
21:25:34|4.8299
21:25:35|4.8204
21:25:36|4.8269
21:25:37|4.8244
21:25:38|4.83
21:25:39|4.8243
21:25:40|4.8209
21:25:42|4.8268
21:25:42|4.8254
21:25:44|4.8191
21:25:45|4.8287
21:25:46|4.83
21:25:47|4.8195
21:25:48|4.8216
21:25:49|4.8251
21:25:50|4.8258
21:25:51|4.8299
21:25:52|4.828
21:25:53|4.8286
21:25:54|4.8259
21:25:55|4.8261
21:25:57|4.827
21:25:57|4.8286
21:25:58|4.8269
21:26:00|4.8264
21:26:00|4.8226
21:26:01|4.8226
21:26:02|4.8247
21:26:04|4.8229
21:26:05|4.8143
21:26:05|4.8248
21:26:07|4.8204
21:26:09|4.8144
21:26:10|4.8149
21:26:12|4.8144
21:26:12|4.8184
21:26:15|4.8146
21:26:15|4.8194
21:26:16|4.8151
21:26:17|4.8172
21:26:18|4.8285
21:26:19|4.824
21:26:20|4.8285
21:26:22|4.8284
21:26:24|4.8149
21:26:25|4.8158
21:26:27|4.8225
21:26:29|4.812
21:26:29|4.8174
21:26:31|4.8203
21:26:32|4.821
21:26:33|4.8121
21:26:34|4.8165
21:26:35|4.8142
21:26:36|4.8155
21:26:37|4.8198
21:26:38|4.8177
21:26:39|4.8168
21:26:40|4.8143
21:26:41|4.8165
21:26:42|4.8143
21:26:43|4.8142
21:26:44|4.8145
21:26:45|4.7935
21:26:46|4.78
21:26:47|4.7807
21:26:48|4.7784
21:26:49|4.7786
21:26:50|4.7749
21:26:51|4.7712
21:26:52|4.7671
21:26:53|4.7634
21:26:54|4.7807
21:26:55|4.7934
21:26:56|4.7995
21:26:57|4.8
21:26:58|4.7978
21:26:59|4.7998
21:27:00|4.7959
21:27:01|4.7758
21:27:02|4.7869
21:27:03|4.7998
21:27:04|4.7961
21:27:05|4.7968
21:27:06|4.7927
21:27:07|4.7899
21:27:08|4.7898
21:27:09|4.7937
21:27:10|4.7898
21:27:11|4.7925
21:27:12|4.7814
21:27:13|4.7707
21:27:14|4.782
21:27:15|4.7808
21:27:16|4.7875
21:27:17|4.7921
21:27:18|4.789
21:27:19|4.7867
21:27:20|4.7878
21:27:21|4.7858
21:27:23|4.7898
21:27:24|4.7895
21:27:25|4.7866
21:27:26|4.7827
21:27:27|4.7829
21:27:28|4.781
21:27:29|4.7808
21:27:30|4.7811
21:27:32|4.78
21:27:32|4.7743
21:27:34|4.79
21:27:35|4.7822
21:27:36|4.7854
21:27:37|4.7852
21:27:37|4.7891
21:27:38|4.7924
21:27:40|4.796
21:27:40|4.7856
21:27:42|4.7922
21:27:43|4.7913
21:27:44|4.7945
21:27:44|4.7857
21:27:46|4.7893
21:27:47|4.7914
21:27:48|4.79
21:27:49|4.79
21:27:49|4.7898
21:27:51|4.7896
21:27:51|4.7896
21:27:53|4.788
21:27:54|4.7877
21:27:55|4.7877
21:27:55|4.7879
21:27:56|4.7907
21:27:57|4.7905
21:27:58|4.7881
21:27:59|4.7879
21:28:00|4.7881
21:28:02|4.7894
21:28:02|4.7906
21:28:03|4.7879
21:28:04|4.7894
21:28:06|4.7905
21:28:06|4.7928
21:28:07|4.7935
21:28:08|4.8
21:28:09|4.8
21:28:10|4.7984
21:28:11|4.7998
21:28:12|4.7969
21:28:13|4.7955
21:28:14|4.7996
21:28:15|4.7994
21:28:16|4.7982
21:28:17|4.7964
21:28:18|4.7994
21:28:20|4.7993
21:28:21|4.8027
21:28:22|4.8057
21:28:24|4.8081
21:28:25|4.8087
21:28:26|4.81
21:28:27|4.8099
21:28:28|4.8097
21:28:29|4.81
21:28:31|4.8067
21:28:32|4.8096
21:28:33|4.8096
21:28:34|4.81
21:28:36|4.8087
21:28:37|4.8076
21:28:38|4.8099
21:28:39|4.81
21:28:40|4.8092
21:28:41|4.8155
21:28:42|4.8115
21:28:43|4.81
21:28:44|4.82
21:28:45|4.82
21:28:46|4.82
21:28:46|4.82
21:28:48|4.8163
21:28:50|4.82
21:28:50|4.8204
21:28:51|4.8199
21:28:52|4.818
21:28:53|4.8188
21:28:54|4.82
21:28:55|4.8208
21:28:56|4.8211
21:28:57|4.82
21:28:58|4.8181
21:28:59|4.811
21:29:00|4.817
21:29:01|4.813
21:29:02|4.8123
21:29:03|4.8101
21:29:04|4.7963
21:29:05|4.7893
21:29:06|4.7978
21:29:07|4.7924
21:29:08|4.7999
21:29:09|4.7996
21:29:10|4.7999
21:29:11|4.7901
21:29:12|4.7902
21:29:13|4.7955
21:29:14|4.7944
21:29:15|4.7994
21:29:16|4.7912
21:29:17|4.7912
21:29:18|4.7956
21:29:19|4.7954
21:29:20|4.7998
21:29:21|4.7988
21:29:22|4.7966
21:29:23|4.8037
21:29:25|4.7956
21:29:26|4.7915
21:29:28|4.7956
21:29:29|4.7987
21:29:29|4.7945
21:29:31|4.7991
21:29:32|4.8
21:29:33|4.8
21:29:34|4.7999
21:29:35|4.7822
21:29:36|4.786
21:29:37|4.7897
21:29:38|4.7887
21:29:39|4.7835
21:29:40|4.7901
21:29:41|4.7925
21:29:43|4.7862
21:29:45|4.79
21:29:46|4.7897
21:29:47|4.79
21:29:48|4.7911
21:29:49|4.7912
21:29:50|4.7894
21:29:51|4.7911
21:29:52|4.794
21:29:53|4.7851
21:29:54|4.7974
21:29:55|4.7971
21:29:56|4.7919
21:29:57|4.7923
21:29:58|4.7883
21:29:59|4.7847
21:30:00|4.7843
21:30:01|4.7939
21:30:02|4.7951
21:30:03|4.7904
21:30:04|4.7938
21:30:05|4.7911
21:30:06|4.7967
21:30:07|4.7939
21:30:08|4.7912
21:30:09|4.7972
21:30:10|4.7998
21:30:11|4.7946
21:30:12|4.7984
21:30:13|4.7984
21:30:14|4.7999
21:30:15|4.7983
21:30:16|4.7939
21:30:18|4.7983
21:30:19|4.8
21:30:20|4.8
21:30:20|4.7989
21:30:21|4.798
21:30:24|4.7951
21:30:24|4.798
21:30:26|4.7983
21:30:27|4.7983
21:30:28|4.7944
21:30:29|4.7982
21:30:31|4.7977
21:30:33|4.7983
21:30:33|4.7966
21:30:34|4.7969
21:30:35|4.7969
21:30:36|4.7949
21:30:37|4.798
21:30:38|4.81
21:30:39|4.8024
21:30:41|4.8061
21:30:42|4.8058
21:30:43|4.81
21:30:44|4.81
21:30:45|4.8057
21:30:46|4.8025
21:30:47|4.8032
21:30:48|4.8063
21:30:49|4.8062
21:30:50|4.8074
21:30:51|4.8067
21:30:52|4.8062
21:30:53|4.8069
21:30:54|4.8073
21:30:55|4.8145
21:30:56|4.8151
21:30:57|4.815
21:30:58|4.8129
21:30:59|4.815
21:31:00|4.8145
21:31:01|4.8147
21:31:02|4.8141
21:31:03|4.8117
21:31:04|4.814
21:31:05|4.8105
21:31:06|4.8149
21:31:07|4.809
21:31:08|4.8164
21:31:09|4.8298
21:31:10|4.8249
21:31:11|4.8236
21:31:12|4.83
21:31:13|4.83
21:31:14|4.8291
21:31:15|4.8253
21:31:16|4.83
21:31:17|4.8272
21:31:18|4.826
21:31:19|4.8291
21:31:20|4.8334
21:31:21|4.8527
21:31:22|4.8551
21:31:23|4.86
21:31:24|4.8606
21:31:25|4.8611
21:31:26|4.8411
21:31:28|4.8543
21:31:30|4.85
21:31:30|4.85
21:31:31|4.8536
21:31:33|4.8537
21:31:33|4.8402
21:31:35|4.8346
21:31:35|4.8536
21:31:37|4.8545
21:31:37|4.8536
21:31:38|4.8524
21:31:39|4.8473
21:31:40|4.8602
21:31:42|4.8457
21:31:43|4.8471
21:31:44|4.8458
21:31:45|4.8484
21:31:46|4.832
21:31:47|4.8327
21:31:48|4.8371
21:31:49|4.8371
21:31:50|4.8371
21:31:51|4.8371
21:31:52|4.837
21:31:53|4.8371
21:31:54|4.8406
21:31:55|4.8453
21:31:56|4.847
21:31:57|4.8477
21:31:58|4.8451
21:31:59|4.8396
21:32:00|4.85
21:32:01|4.8574
21:32:02|4.8518
21:32:03|4.8508
21:32:04|4.8463
21:32:05|4.8511
21:32:06|4.8481
21:32:07|4.8385
21:32:08|4.8449
21:32:09|4.8449
21:32:10|4.8395
21:32:11|4.8447
21:32:12|4.8501
21:32:13|4.837
21:32:14|4.8355
21:32:15|4.8427
21:32:16|4.8384
21:32:17|4.8371
21:32:18|4.8395
21:32:19|4.8397
21:32:20|4.84
21:32:21|4.81
21:32:22|4.822
21:32:23|4.8177
21:32:25|4.8111
21:32:26|4.8244
21:32:27|4.8217
21:32:29|4.8149
21:32:30|4.8216
21:32:32|4.8155
21:32:33|4.8172
21:32:34|4.8183
21:32:34|4.8148
21:32:36|4.8096
21:32:37|4.8116
21:32:38|4.8022
21:32:39|4.8144
21:32:40|4.8085
21:32:41|4.8051
21:32:42|4.809
21:32:43|4.8051
21:32:44|4.8084
21:32:45|4.8078
21:32:45|4.8127
21:32:46|4.8107
21:32:48|4.8205
21:32:48|4.8133
21:32:50|4.8084
21:32:50|4.8111
21:32:51|4.8103
21:32:53|4.8132
21:32:54|4.81
21:32:55|4.8104
21:32:56|4.8196
21:32:57|4.8123
21:32:58|4.8158
21:32:59|4.8122
21:32:59|4.8084
21:33:01|4.8086
21:33:02|4.8101
21:33:02|4.8174
21:33:04|4.8131
21:33:05|4.8137
21:33:06|4.8137
21:33:06|4.8174
21:33:08|4.8174
21:33:08|4.8173
21:33:10|4.8122
21:33:11|4.8146
21:33:12|4.8134
21:33:13|4.8169
21:33:14|4.8112
21:33:15|4.8174
21:33:16|4.8164
21:33:17|4.8165
21:33:17|4.8204
21:33:18|4.826
21:33:19|4.8499
21:33:21|4.8209
21:33:22|4.8214
21:33:23|4.8344
21:33:24|4.833
21:33:24|4.8314
21:33:26|4.8344
21:33:27|4.8355
21:33:28|4.8118
21:33:29|4.8218
21:33:30|4.8424
21:33:30|4.8362
21:33:32|4.8369
21:33:33|4.8418
21:33:33|4.8389
21:33:35|4.8369
21:33:35|4.8428
21:33:38|4.8422
21:33:38|4.8425
21:33:39|4.8395
21:33:40|4.8406
21:33:41|4.8369
21:33:42|4.8373
21:33:43|4.83
21:33:44|4.8275
21:33:45|4.8275
21:33:47|4.8262
21:33:48|4.8239
21:33:50|4.8269
21:33:50|4.8253
21:33:51|4.8218
21:33:52|4.825
21:33:54|4.8365
21:33:54|4.8364
21:33:55|4.8239
21:33:56|4.8268
21:33:57|4.8248
21:33:58|4.83
21:33:59|4.8271
21:34:02|4.8263
21:34:04|4.8251
21:34:04|4.8283
21:34:05|4.8264
21:34:06|4.828
21:34:07|4.8264
21:34:08|4.8203
21:34:10|4.8334
21:34:10|4.8174
21:34:12|4.8264
21:34:13|4.8248
21:34:15|4.8319
21:34:15|4.835
21:34:17|4.8278
21:34:18|4.8278
21:34:19|4.8292
21:34:20|4.8281
21:34:21|4.8319
21:34:22|4.8313
21:34:23|4.8301
21:34:24|4.8328
21:34:25|4.8292
21:34:26|4.8225
21:34:27|4.8302
21:34:28|4.828
21:34:29|4.8336
21:34:30|4.8331
21:34:32|4.8348
21:34:32|4.8303
21:34:34|4.8313
21:34:35|4.8332
21:34:37|4.8331
21:34:38|4.8302
21:34:39|4.8301
21:34:40|4.83
21:34:41|4.8328
21:34:43|4.8314
21:34:44|4.8301
21:34:45|4.8319
21:34:46|4.8303
21:34:47|4.8301
21:34:48|4.8301
21:34:49|4.83
21:34:50|4.8301
21:34:51|4.8314
21:34:52|4.8301
21:34:53|4.8301
21:34:54|4.8312
21:34:54|4.8301
21:34:56|4.8313
21:34:57|4.8301
21:34:58|4.828
21:34:59|4.8303
21:35:00|4.8263
21:35:01|4.8251
21:35:02|4.8281
21:35:03|4.8252
21:35:04|4.8242
21:35:05|4.8226
21:35:07|4.8225
21:35:07|4.8226
21:35:08|4.8251
21:35:09|4.8237
21:35:10|4.8241
21:35:11|4.83
21:35:12|4.8285
21:35:13|4.8277
21:35:14|4.8302
21:35:15|4.8271
21:35:16|4.8299
21:35:17|4.8251
21:35:18|4.828
21:35:19|4.83
21:35:20|4.8299
21:35:21|4.83
21:35:23|4.829
21:35:23|4.8258
21:35:24|4.8271
21:35:25|4.8295
21:35:26|4.827
21:35:27|4.8252
21:35:28|4.825
21:35:29|4.8293
21:35:31|4.8262
21:35:33|4.8276
21:35:34|4.8265
21:35:35|4.825
21:35:36|4.8247
21:35:37|4.8215
21:35:38|4.8243
21:35:39|4.8243
21:35:40|4.8201
21:35:41|4.8213
21:35:42|4.8246
21:35:43|4.82
21:35:44|4.82
21:35:45|4.8201
21:35:46|4.8203
21:35:47|4.8179
21:35:47|4.8198
21:35:48|4.8201
21:35:49|4.8242
21:35:51|4.8198
21:35:52|4.818
21:35:53|4.8164
21:35:54|4.8154
21:35:55|4.8179
21:35:55|4.8162
21:35:58|4.8164
21:35:58|4.8175
21:36:00|4.8157
21:36:00|4.8242
21:36:01|4.8194
21:36:02|4.8207
21:36:03|4.824
21:36:04|4.81
21:36:05|4.8157
21:36:06|4.8174
21:36:07|4.8161
21:36:08|4.8157
21:36:09|4.8153
21:36:11|4.8173
21:36:12|4.818
21:36:13|4.8178
21:36:14|4.8161
21:36:15|4.8111
21:36:16|4.8114
21:36:17|4.8119
21:36:18|4.81
21:36:19|4.8103
21:36:20|4.8152
21:36:21|4.818
21:36:22|4.8156
21:36:23|4.8153
21:36:24|4.8156
21:36:25|4.818
21:36:26|4.8157
21:36:27|4.8157
21:36:28|4.8177
21:36:29|4.8157
21:36:30|4.82
21:36:31|4.8181
21:36:33|4.8152
21:36:34|4.8175
21:36:35|4.8181
21:36:36|4.82
21:36:37|4.8154
21:36:38|4.8154
21:36:39|4.8157
21:36:40|4.8157
21:36:41|4.82
21:36:42|4.8179
21:36:43|4.8191
21:36:44|4.8183
21:36:45|4.8183
21:36:46|4.8159
21:36:47|4.8157
21:36:48|4.82
21:36:49|4.8199
21:36:50|4.8169
21:36:51|4.82
21:36:52|4.8203
21:36:53|4.8069
21:36:54|4.8028
21:36:56|4.8
21:36:56|4.8008
21:36:57|4.8007
21:36:58|4.7928
21:36:59|4.79
21:37:00|4.7901
21:37:02|4.781
21:37:03|4.78
21:37:04|4.78
21:37:05|4.78
21:37:06|4.7867
21:37:07|4.7866
21:37:08|4.7928
21:37:09|4.7899
21:37:10|4.7917
21:37:11|4.786
21:37:12|4.7846
21:37:13|4.7996
21:37:14|4.79
21:37:15|4.7903
21:37:16|4.7956
21:37:17|4.7934
21:37:18|4.79
21:37:19|4.79
21:37:20|4.79
21:37:21|4.7901
21:37:22|4.79
21:37:23|4.79
21:37:24|4.79
21:37:25|4.8065
21:37:26|4.7902
21:37:27|4.7966
21:37:28|4.7901
21:37:29|4.79
21:37:30|4.7901
21:37:31|4.79
21:37:32|4.79
21:37:34|4.79
21:37:36|4.79
21:37:37|4.79
21:37:37|4.7901
21:37:38|4.79
21:37:39|4.786
21:37:40|4.7857
21:37:41|4.7803
21:37:42|4.7856
21:37:43|4.7825
21:37:45|4.7838
21:37:45|4.7802
21:37:46|4.7802
21:37:47|4.7818
21:37:48|4.784
21:37:49|4.7838
21:37:51|4.7827
21:37:52|4.7826
21:37:52|4.78
21:37:53|4.7828
21:37:54|4.7823
21:37:55|4.7802
21:37:56|4.7826
21:37:57|4.7829
21:37:58|4.79
21:37:59|4.7848
21:38:00|4.7853
21:38:01|4.783
21:38:02|4.78
21:38:03|4.7801
21:38:04|4.7801
21:38:05|4.7848
21:38:06|4.7848
21:38:07|4.7801
21:38:08|4.7815
21:38:09|4.78
21:38:10|4.7848
21:38:11|4.775
21:38:12|4.7819
21:38:14|4.7776
21:38:16|4.7832
21:38:17|4.7754
21:38:17|4.7789
21:38:18|4.7799
21:38:20|4.7805
21:38:20|4.7783
21:38:21|4.779
21:38:22|4.7782
21:38:24|4.7776
21:38:24|4.7831
21:38:25|4.7823
21:38:27|4.7769
21:38:27|4.775
21:38:28|4.7778
21:38:29|4.7754
21:38:30|4.7777
21:38:31|4.777
21:38:33|4.7777
21:38:35|4.777
21:38:35|4.7769
21:38:37|4.7768
21:38:38|4.775
21:38:39|4.7751
21:38:41|4.7767
21:38:42|4.7598
21:38:43|4.7677
21:38:44|4.7738
21:38:45|4.7616
21:38:46|4.7724
21:38:48|4.7688
21:38:48|4.7714
21:38:49|4.7668
21:38:51|4.7641
21:38:52|4.7608
21:38:53|4.7729
21:38:54|4.7629
21:38:55|4.7438
21:38:56|4.7499
21:38:57|4.7499
21:38:58|4.7493
21:38:59|4.7438
21:39:00|4.7393
21:39:01|4.7418
21:39:03|4.7355
21:39:04|4.7334
21:39:05|4.7454
21:39:06|4.7454
21:39:08|4.7491
21:39:08|4.7445
21:39:09|4.7383
21:39:11|4.7238
21:39:12|4.7196
21:39:14|4.7266
21:39:16|4.7195
21:39:17|4.7127
21:39:17|4.7136
21:39:19|4.6877
21:39:19|4.6963
21:39:21|4.6923
21:39:21|4.6868
21:39:24|4.6843
21:39:25|4.6824
21:39:26|4.6824
21:39:28|4.6838
21:39:29|4.6841
21:39:30|4.6865
21:39:32|4.6836
21:39:32|4.6808
21:39:33|4.6841
21:39:35|4.6842
21:39:35|4.6921
21:39:36|4.68
21:39:37|4.6937
21:39:38|4.6868
21:39:40|4.6877
21:39:42|4.6858
21:39:42|4.685
21:39:43|4.685
21:39:44|4.6833
21:39:45|4.6826
21:39:47|4.6826
21:39:48|4.6812
21:39:49|4.6777
21:39:50|4.676
21:39:51|4.6754
21:39:52|4.6825
21:39:53|4.6821
21:39:54|4.6769
21:39:55|4.6808
21:39:56|4.6741
21:39:57|4.6801
21:39:58|4.6802
21:39:59|4.6794
21:40:00|4.6618
21:40:01|4.6561
21:40:02|4.6719
21:40:03|4.6739
21:40:04|4.6604
21:40:06|4.6673
21:40:07|4.6612
21:40:08|4.655
21:40:09|4.6544
21:40:10|4.6614
21:40:11|4.6584
21:40:11|4.659
21:40:13|4.6554
21:40:14|4.6559
21:40:14|4.6613
21:40:16|4.6619
21:40:17|4.6602
21:40:18|4.6595
21:40:19|4.6739
21:40:20|4.6625
21:40:21|4.6704
21:40:22|4.6718
21:40:23|4.6794
21:40:24|4.6733
21:40:25|4.6801
21:40:25|4.6802
21:40:27|4.6809
21:40:27|4.6752
21:40:28|4.6865
21:40:30|4.6837
21:40:31|4.6786
21:40:32|4.6838
21:40:32|4.6801
21:40:34|4.6775
21:40:35|4.6778
21:40:36|4.6817
21:40:36|4.693
21:40:38|4.6881
21:40:39|4.682
21:40:40|4.6868
21:40:41|4.6924
21:40:42|4.6911
21:40:43|4.6925
21:40:44|4.6925
21:40:45|4.6924
21:40:46|4.69
21:40:47|4.6922
21:40:48|4.6852
21:40:49|4.6853
21:40:50|4.6833
21:40:51|4.682
21:40:52|4.6946
21:40:53|4.6877
21:40:55|4.6907
21:40:56|4.6936
21:40:57|4.6817
21:40:58|4.686
21:40:58|4.687
21:40:59|4.6923
21:41:01|4.68
21:41:02|4.6842
21:41:03|4.6885
21:41:04|4.6852
21:41:05|4.6874
21:41:06|4.6874
21:41:07|4.6874
21:41:08|4.6842
21:41:09|4.6842
21:41:10|4.6842
21:41:11|4.6822
21:41:12|4.682
21:41:13|4.6817
21:41:14|4.6807
21:41:15|4.6829
21:41:16|4.6842
21:41:17|4.68
21:41:18|4.6499
21:41:19|4.6364
21:41:20|4.6454
21:41:21|4.6425
21:41:22|4.6399
21:41:23|4.6416
21:41:24|4.6454
21:41:25|4.6499
21:41:26|4.6476
21:41:27|4.6462
21:41:28|4.6423
21:41:29|4.6416
21:41:30|4.6417
21:41:31|4.6446
21:41:32|4.6424
21:41:33|4.6423
21:41:34|4.6417
21:41:35|4.64
21:41:37|4.6416
21:41:39|4.6419
21:41:39|4.6354
21:41:40|4.6349
21:41:42|4.6332
21:41:44|4.63
21:41:44|4.6354
21:41:46|4.63
21:41:46|4.5959
21:41:47|4.62
21:41:49|4.6215
21:41:49|4.6191
21:41:51|4.6192
21:41:52|4.6169
21:41:52|4.5858
21:41:54|4.5895
21:41:54|4.5898
21:41:56|4.5589
21:41:56|4.56
21:41:58|4.5894
21:41:58|4.5814
21:42:00|4.5831
21:42:01|4.5725
21:42:02|4.58
21:42:03|4.5755
21:42:04|4.5855
21:42:05|4.5765
21:42:06|4.5828
21:42:07|4.5777
21:42:08|4.5796
21:42:09|4.5672
21:42:10|4.5603
21:42:11|4.5622
21:42:12|4.5651
21:42:13|4.5525
21:42:14|4.5518
21:42:15|4.5501
21:42:16|4.5501
21:42:17|4.5583
21:42:18|4.5548
21:42:19|4.5562
21:42:20|4.5599
21:42:21|4.5717
21:42:22|4.5518
21:42:23|4.547
21:42:24|4.5585
21:42:25|4.56
21:42:26|4.5567
21:42:27|4.5622
21:42:28|4.5631
21:42:29|4.5501
21:42:30|4.55
21:42:31|4.5501
21:42:32|4.549
21:42:33|4.5484
21:42:34|4.5445
21:42:35|4.55
21:42:36|4.5531
21:42:37|4.56
21:42:39|4.5839
21:42:41|4.5753
21:42:42|4.5742
21:42:44|4.5801
21:42:45|4.584
21:42:45|4.5846
21:42:47|4.5933
21:42:48|4.607
21:42:49|4.623
21:42:50|4.6433
21:42:50|4.6138
21:42:52|4.6154
21:42:53|4.612
21:42:54|4.6167
21:42:55|4.6004
21:42:56|4.6167
21:42:56|4.6262
21:42:57|4.6163
21:43:00|4.621
21:43:00|4.6209
21:43:01|4.6153
21:43:02|4.6185
21:43:03|4.621
21:43:04|4.6167
21:43:05|4.6221
21:43:06|4.6197
21:43:07|4.6143
21:43:08|4.6227
21:43:09|4.6109
21:43:10|4.6271
21:43:11|4.6258
21:43:12|4.6213
21:43:13|4.6378
21:43:14|4.6342
21:43:15|4.6382
21:43:16|4.6407
21:43:17|4.6458
21:43:18|4.6361
21:43:19|4.6391
21:43:21|4.6404
21:43:22|4.66
21:43:23|4.6533
21:43:24|4.6538
21:43:25|4.6562
21:43:26|4.6718
21:43:27|4.6614
21:43:28|4.6615
21:43:29|4.6697
21:43:30|4.6734
21:43:31|4.6729
21:43:32|4.6736
21:43:33|4.6762
21:43:34|4.674
21:43:35|4.5903
21:43:36|4.6032
21:43:37|4.6339
21:43:38|4.6576
21:43:39|4.652
21:43:41|4.6296
21:43:41|4.6036
21:43:43|4.5967
21:43:44|4.5983
21:43:45|4.611
21:43:47|4.6172
21:43:47|4.6265
21:43:48|4.619
21:43:49|4.6162
21:43:50|4.6066
21:43:51|4.6
21:43:52|4.5974
21:43:54|4.6055
21:43:54|4.6194
21:43:56|4.6111
21:43:57|4.6
21:43:58|4.6063
21:43:59|4.6131
21:44:00|4.6036
21:44:01|4.5916
21:44:02|4.5986
21:44:03|4.6003
21:44:04|4.596
21:44:05|4.5936
21:44:06|4.5852
21:44:07|4.5908
21:44:08|4.6032
21:44:09|4.6013
21:44:10|4.592
21:44:11|4.5959
21:44:12|4.6094
21:44:13|4.5907
21:44:14|4.6032
21:44:15|4.6068
21:44:16|4.5963
21:44:17|4.591
21:44:18|4.5996
21:44:19|4.5989
21:44:20|4.5944
21:44:21|4.5939
21:44:22|4.5915
21:44:23|4.5935
21:44:24|4.591
21:44:25|4.5998
21:44:26|4.5868
21:44:27|4.584
21:44:28|4.593
21:44:29|4.5908
21:44:30|4.5914
21:44:31|4.5835
21:44:32|4.5936
21:44:33|4.5868
21:44:34|4.5914
21:44:35|4.5921
21:44:36|4.592
21:44:37|4.592
21:44:38|4.5841
21:44:39|4.593
21:44:41|4.5821
21:44:43|4.5837
21:44:44|4.5782
21:44:46|4.5753
21:44:46|4.5778
21:44:48|4.5745
21:44:49|4.5701
21:44:49|4.5726
21:44:51|4.5747
21:44:52|4.5619
21:44:53|4.5679
21:44:54|4.5663
21:44:55|4.5701
21:44:56|4.583
21:44:57|4.5684
21:44:58|4.5682
21:45:00|4.5709
21:45:02|4.571
21:45:03|4.5717
21:45:03|4.5823
21:45:05|4.5844
21:45:06|4.584
21:45:07|4.5844
21:45:08|4.581
21:45:10|4.5793
21:45:11|4.5893
21:45:12|4.5938
21:45:13|4.5914
21:45:13|4.5893
21:45:15|4.5995
21:45:15|4.5964
21:45:16|4.5764
21:45:17|4.5792
21:45:19|4.5817
21:45:20|4.5891
21:45:21|4.5849
21:45:22|4.5861
21:45:22|4.5869
21:45:24|4.5852
21:45:25|4.5956
21:45:26|4.5985
21:45:26|4.5866
21:45:27|4.588
21:45:29|4.5944
21:45:29|4.5984
21:45:31|4.5894
21:45:32|4.5927
21:45:32|4.5906
21:45:34|4.5964
21:45:34|4.5855
21:45:35|4.5909
21:45:37|4.5974
21:45:37|4.5902
21:45:39|4.59
21:45:40|4.5905
21:45:42|4.5974
21:45:43|4.5902
21:45:45|4.5975
21:45:45|4.5904
21:45:47|4.5974
21:45:47|4.5975
21:45:49|4.5917
21:45:50|4.5996
21:45:51|4.5924
21:45:52|4.5977
21:45:53|4.5931
21:45:54|4.5936
21:45:55|4.5936
21:45:55|4.5932
21:45:58|4.5916
21:45:58|4.5931
21:45:59|4.5923
21:46:01|4.5932
21:46:02|4.5933
21:46:03|4.5888
21:46:04|4.5918
21:46:05|4.5913
21:46:06|4.59
21:46:07|4.5915
21:46:08|4.5925
21:46:09|4.5956
21:46:10|4.5906
21:46:11|4.5906
21:46:12|4.5917
21:46:13|4.5918
21:46:14|4.5917
21:46:15|4.59
21:46:16|4.5914
21:46:17|4.5899
21:46:18|4.59
21:46:19|4.59
21:46:20|4.5894
21:46:21|4.5888
21:46:22|4.59
21:46:23|4.5911
21:46:24|4.5911
21:46:25|4.5913
21:46:26|4.5899
21:46:27|4.5915
21:46:28|4.5915
21:46:29|4.593
21:46:30|4.5927
21:46:31|4.5913
21:46:32|4.5901
21:46:33|4.5912
21:46:34|4.5901
21:46:35|4.5902
21:46:36|4.5881
21:46:37|4.5897
21:46:38|4.59
21:46:39|4.59
21:46:40|4.5886
21:46:41|4.5854
21:46:42|4.5893
21:46:44|4.5899
21:46:45|4.5893
21:46:46|4.5879
21:46:47|4.5899
21:46:48|4.5883
21:46:49|4.588
21:46:50|4.5899
21:46:50|4.586
21:46:52|4.5857
21:46:53|4.586
21:46:54|4.586
21:46:54|4.586
21:46:56|4.5899
21:46:57|4.5883
21:46:58|4.5899
21:46:59|4.5881
21:47:00|4.5882
21:47:00|4.5893
21:47:03|4.59
21:47:03|4.5906
21:47:05|4.59
21:47:05|4.5899
21:47:06|4.5902
21:47:07|4.5922
21:47:08|4.5902
21:47:09|4.5883
21:47:10|4.5916
21:47:11|4.5921
21:47:12|4.59
21:47:13|4.5926
21:47:14|4.59
21:47:16|4.5895
21:47:17|4.588
21:47:18|4.5898
21:47:19|4.5925
21:47:20|4.5897
21:47:21|4.596
21:47:22|4.5945
21:47:23|4.5884
21:47:24|4.5907
21:47:25|4.5923
21:47:26|4.5923
21:47:27|4.5946
21:47:28|4.5927
21:47:29|4.5926
21:47:30|4.5926
21:47:31|4.5926
21:47:32|4.5931
21:47:33|4.5955
21:47:34|4.5993
21:47:35|4.5977
21:47:36|4.5997
21:47:37|4.6
21:47:38|4.5977
21:47:39|4.5999
21:47:40|4.5989
21:47:41|4.5966
21:47:42|4.5975
21:47:44|4.6
21:47:45|4.6153
21:47:47|4.6002
21:47:49|4.6122
21:47:49|4.6159
21:47:51|4.613
21:47:52|4.6178
21:47:52|4.621
21:47:53|4.6199
21:47:55|4.6199
21:47:55|4.6156
21:47:56|4.6224
21:47:58|4.6223
21:47:58|4.6375
21:47:59|4.6367
21:48:01|4.6466
21:48:02|4.6417
21:48:03|4.6403
21:48:04|4.629
21:48:05|4.6374
21:48:06|4.6346
21:48:07|4.6327
21:48:08|4.6415
21:48:09|4.6433
21:48:10|4.6406
21:48:12|4.6496
21:48:13|4.6499
21:48:14|4.6567
21:48:15|4.665
21:48:15|4.6623
21:48:16|4.6683
21:48:18|4.6678
21:48:18|4.6656
21:48:19|4.6707
21:48:20|4.6687
21:48:22|4.675
21:48:22|4.6701
21:48:24|4.6715
21:48:24|4.6741
21:48:26|4.6708
21:48:26|4.6643
21:48:27|4.6641
21:48:29|4.6786
21:48:29|4.6686
21:48:31|4.6721
21:48:31|4.6694
21:48:32|4.67
21:48:34|4.6764
21:48:34|4.677
21:48:36|4.6736
21:48:36|4.6779
21:48:37|4.6759
21:48:38|4.675
21:48:39|4.672
21:48:40|4.67
21:48:41|4.669
21:48:42|4.6645
21:48:44|4.6686
21:48:46|4.67
21:48:46|4.6691
21:48:49|4.664
21:48:49|4.6631
21:48:51|4.6624
21:48:52|4.6503
21:48:53|4.6618
21:48:55|4.6504
21:48:56|4.6586
21:48:56|4.6527
21:48:59|4.6526
21:48:59|4.65
21:49:00|4.6567
21:49:01|4.6593
21:49:02|4.6579
21:49:03|4.6565
21:49:04|4.6528
21:49:05|4.65
21:49:06|4.65
21:49:07|4.657
21:49:08|4.6539
21:49:09|4.65
21:49:11|4.6539
21:49:12|4.6524
21:49:13|4.6526
21:49:14|4.6555
21:49:15|4.6524
21:49:16|4.65
21:49:17|4.65
21:49:18|4.65
21:49:19|4.6501
21:49:20|4.6501
21:49:21|4.65
21:49:22|4.65
21:49:23|4.65
21:49:24|4.6503
21:49:25|4.6503
21:49:26|4.6503
21:49:27|4.6502
21:49:28|4.6434
21:49:29|4.64
21:49:30|4.6347
21:49:31|4.6326
21:49:32|4.6263
21:49:33|4.6212
21:49:34|4.6344
21:49:35|4.6196
21:49:36|4.6208
21:49:37|4.6325
21:49:38|4.621
21:49:39|4.6195
21:49:40|4.6185
21:49:41|4.6247
21:49:42|4.6268
21:49:43|4.6216
21:49:44|4.6137
21:49:46|4.6081
21:49:47|4.6055
21:49:48|4.6031
21:49:49|4.605
21:49:50|4.6099
21:49:51|4.6099
21:49:52|4.6055
21:49:54|4.6023
21:49:55|4.6017
21:49:56|4.6013
21:49:57|4.6018
21:49:58|4.6
21:49:59|4.6001
21:50:00|4.6
21:50:01|4.6028
21:50:02|4.595
21:50:03|4.5978
21:50:04|4.6057
21:50:05|4.6
21:50:06|4.595
21:50:06|4.6009
21:50:07|4.5987
21:50:08|4.5925
21:50:09|4.5927
21:50:11|4.5959
21:50:12|4.5929
21:50:12|4.5931
21:50:14|4.5914
21:50:15|4.597
21:50:17|4.5922
21:50:17|4.5801
21:50:18|4.5853
21:50:19|4.5922
21:50:20|4.5864
21:50:21|4.5864
21:50:22|4.5864
21:50:23|4.5867
21:50:24|4.5916
21:50:25|4.586
21:50:26|4.588
21:50:27|4.5841
21:50:28|4.588
21:50:29|4.5857
21:50:30|4.5813
21:50:31|4.5907
21:50:32|4.5919
21:50:33|4.59
21:50:34|4.5841
21:50:35|4.5876
21:50:36|4.5908
21:50:37|4.5841
21:50:38|4.5904
21:50:39|4.5901
21:50:40|4.5942
21:50:41|4.588
21:50:42|4.595
21:50:43|4.5997
21:50:44|4.589
21:50:45|4.5958
21:50:47|4.5923
21:50:48|4.596
21:50:50|4.6
21:50:50|4.6038
21:50:51|4.6075
21:50:53|4.6065
21:50:54|4.5988
21:50:54|4.6111
21:50:55|4.613
21:50:56|4.6085
21:50:57|4.6144
21:50:58|4.6109
21:50:59|4.6143
21:51:01|4.6156
21:51:02|4.6009
21:51:03|4.5998
21:51:04|4.6155
21:51:06|4.6094
21:51:07|4.6095
21:51:08|4.604
21:51:08|4.6096
21:51:10|4.602
21:51:12|4.6053
21:51:12|4.5999
21:51:13|4.605
21:51:14|4.6062
21:51:15|4.6058
21:51:16|4.6034
21:51:18|4.6054
21:51:18|4.5996
21:51:19|4.5999
21:51:20|4.6053
21:51:21|4.6053
21:51:22|4.6027
21:51:23|4.5999
21:51:24|4.59
21:51:25|4.59
21:51:26|4.5945
21:51:27|4.5974
21:51:28|4.5957
21:51:29|4.5991
21:51:30|4.5988
21:51:31|4.6
21:51:32|4.5999
21:51:33|4.5981
21:51:34|4.593
21:51:35|4.5934
21:51:37|4.5906
21:51:38|4.5972
21:51:39|4.5977
21:51:40|4.5996
21:51:41|4.5902
21:51:42|4.5955
21:51:43|4.5915
21:51:44|4.5907
21:51:45|4.5918
21:51:46|4.593
21:51:47|4.5994
21:51:48|4.598
21:51:49|4.5949
21:51:50|4.5935
21:51:51|4.59
21:51:52|4.5947
21:51:54|4.5904
21:51:54|4.5927
21:51:56|4.5901
21:51:56|4.5903
21:51:57|4.5904
21:51:59|4.5919
21:52:00|4.5792
21:52:00|4.5832
21:52:01|4.5762
21:52:02|4.5795
21:52:05|4.5857
21:52:05|4.5825
21:52:06|4.585
21:52:08|4.5823
21:52:10|4.5835
21:52:11|4.5767
21:52:12|4.5834
21:52:13|4.582
21:52:15|4.5836
21:52:17|4.5836
21:52:17|4.586
21:52:18|4.5859
21:52:19|4.5807
21:52:21|4.5854
21:52:21|4.5854
21:52:22|4.5825
21:52:23|4.5845
21:52:24|4.5886
21:52:25|4.6197
21:52:26|4.6196
21:52:28|4.6407
21:52:29|4.6248
21:52:30|4.6225
21:52:32|4.6322
21:52:33|4.6376
21:52:33|4.6313
21:52:34|4.6166
21:52:35|4.6324
21:52:36|4.637
21:52:37|4.6393
21:52:38|4.637
21:52:39|4.6381
21:52:40|4.6308
21:52:41|4.6197
21:52:43|4.6158
21:52:43|4.6117
21:52:44|4.6226
21:52:45|4.6212
21:52:46|4.612
21:52:48|4.611
21:52:49|4.6207
21:52:50|4.6323
21:52:51|4.621
21:52:53|4.6406
21:52:53|4.6349
21:52:55|4.6334
21:52:56|4.6232
21:52:58|4.63
21:52:59|4.6251
21:53:00|4.6322
21:53:01|4.6281
21:53:02|4.6305
21:53:03|4.6286
21:53:04|4.6296
21:53:05|4.6253
21:53:06|4.6259
21:53:07|4.6381
21:53:08|4.6359
21:53:09|4.6398
21:53:10|4.6354
21:53:11|4.6337
21:53:12|4.635
21:53:13|4.6333
21:53:15|4.6399
21:53:15|4.6439
21:53:17|4.65
21:53:18|4.6478
21:53:18|4.6472
21:53:19|4.6515
21:53:20|4.6566
21:53:21|4.6559
21:53:22|4.6509
21:53:25|4.6408
21:53:25|4.6531
21:53:26|4.6531
21:53:28|4.6393
21:53:29|4.6379
21:53:30|4.6464
21:53:31|4.6531
21:53:32|4.6501
21:53:34|4.6477
21:53:35|4.6465
21:53:36|4.6364
21:53:37|4.6266
21:53:38|4.63
21:53:40|4.6402
21:53:40|4.6255
21:53:41|4.6361
21:53:42|4.6305
21:53:43|4.6212
21:53:44|4.6279
21:53:45|4.6216
21:53:46|4.6253
21:53:47|4.6309
21:53:48|4.6232
21:53:49|4.62
21:53:50|4.6227
21:53:51|4.6201
21:53:53|4.62
21:53:54|4.6231
21:53:55|4.6311
21:53:57|4.6263
21:53:57|4.6268
21:53:59|4.624
21:54:01|4.6082
21:54:01|4.6228
21:54:03|4.6114
21:54:03|4.6038
21:54:05|4.6043
21:54:05|4.6112
21:54:06|4.5982
21:54:09|4.6
21:54:09|4.6089
21:54:10|4.6149
21:54:11|4.6049
21:54:13|4.599
21:54:14|4.5974
21:54:15|4.6003
21:54:16|4.5982
21:54:17|4.5907
21:54:18|4.599
21:54:20|4.6034
21:54:21|4.5924
21:54:22|4.59
21:54:23|4.595
21:54:23|4.5936
21:54:24|4.58
21:54:26|4.5862
21:54:27|4.5801
21:54:28|4.58
21:54:28|4.582
21:54:30|4.5801
21:54:31|4.58
21:54:31|4.5979
21:54:32|4.5849
21:54:33|4.587
21:54:34|4.58
21:54:36|4.5901
21:54:37|4.5854
21:54:38|4.5866
21:54:38|4.5803
21:54:40|4.5866
21:54:41|4.5866
21:54:42|4.5853
21:54:43|4.5906
21:54:43|4.59
21:54:44|4.595
21:54:45|4.5994
21:54:46|4.59
21:54:48|4.5913
21:54:49|4.6055
21:54:49|4.5983
21:54:50|4.5984
21:54:52|4.597
21:54:53|4.5977
21:54:54|4.5979
21:54:56|4.5974
21:54:58|4.5981
21:54:58|4.5951
21:54:59|4.6
21:55:02|4.5989
21:55:02|4.6
21:55:03|4.6017
21:55:04|4.6067
21:55:05|4.604
21:55:06|4.602
21:55:07|4.6071
21:55:08|4.6071
21:55:09|4.6
21:55:10|4.6
21:55:11|4.6034
21:55:12|4.6183
21:55:13|4.6106
21:55:15|4.603
21:55:16|4.6008
21:55:17|4.6008
21:55:18|4.603
21:55:19|4.603
21:55:20|4.6005
21:55:21|4.6
21:55:22|4.6014
21:55:23|4.6
21:55:24|4.6011
21:55:25|4.6
21:55:26|4.6013
21:55:27|4.6014
21:55:28|4.6013
21:55:29|4.6029
21:55:30|4.6013
21:55:31|4.6013
21:55:32|4.6015
21:55:33|4.6005
21:55:34|4.6037
21:55:35|4.6009
21:55:36|4.603
21:55:37|4.601
21:55:38|4.6029
21:55:39|4.6005
21:55:40|4.6013
21:55:41|4.6013
21:55:42|4.6025
21:55:43|4.6014
21:55:44|4.6014
21:55:45|4.6028
21:55:46|4.6005
21:55:47|4.6015
21:55:48|4.6014
21:55:49|4.6
21:55:50|4.6005
21:55:52|4.6001
21:55:52|4.6
21:55:54|4.5969
21:55:55|4.5952
21:55:57|4.5929
21:55:57|4.6
21:55:58|4.5939
21:56:00|4.5985
21:56:00|4.6
21:56:02|4.5951
21:56:04|4.6
21:56:04|4.6001
21:56:05|4.6
21:56:06|4.5941
21:56:07|4.5994
21:56:08|4.598
21:56:09|4.5983
21:56:11|4.5983
21:56:12|4.5984
21:56:13|4.6001
21:56:14|4.6
21:56:16|4.5982
21:56:17|4.5982
21:56:19|4.595
21:56:19|4.5976
21:56:21|4.5976
21:56:22|4.5976
21:56:23|4.5963
21:56:24|4.5929
21:56:25|4.5958
21:56:26|4.5956
21:56:27|4.5956
21:56:29|4.5957
21:56:30|4.5957
21:56:30|4.5957
21:56:31|4.5936
21:56:32|4.5936
21:56:34|4.5946
21:56:35|4.5934
21:56:36|4.5962
21:56:37|4.5955
21:56:38|4.5941
21:56:39|4.5905
21:56:40|4.5926
21:56:41|4.5903
21:56:43|4.578
21:56:43|4.578
21:56:44|4.5765
21:56:46|4.5778
21:56:47|4.5777
21:56:48|4.5902
21:56:49|4.5821
21:56:50|4.5758
21:56:52|4.5803
21:56:53|4.5809
21:56:54|4.5789
21:56:55|4.5791
21:56:57|4.5815
21:56:58|4.5799
21:57:00|4.5805
21:57:01|4.5752
21:57:02|4.5785
21:57:04|4.5899
21:57:06|4.5752
21:57:06|4.5726
21:57:08|4.574
21:57:08|4.5732
21:57:09|4.5725
21:57:10|4.571
21:57:11|4.5704
21:57:12|4.57
21:57:13|4.5627
21:57:14|4.5632
21:57:15|4.562
21:57:16|4.5624
21:57:17|4.5601
21:57:18|4.5601
21:57:20|4.5601
21:57:20|4.5601
21:57:21|4.5601
21:57:22|4.5602
21:57:23|4.56
21:57:24|4.56
21:57:25|4.5572
21:57:26|4.5597
21:57:27|4.5641
21:57:28|4.5609
21:57:29|4.5665
21:57:30|4.5628
21:57:31|4.56
21:57:32|4.5594
21:57:33|4.5551
21:57:34|4.5516
21:57:35|4.5594
21:57:36|4.5513
21:57:37|4.5617
21:57:38|4.5601
21:57:39|4.5665
21:57:40|4.5568
21:57:41|4.5568
21:57:42|4.5568
21:57:43|4.5516
21:57:44|4.5519
21:57:46|4.555
21:57:47|4.5517
21:57:48|4.5549
21:57:49|4.5513
21:57:50|4.5515
21:57:51|4.5428
21:57:52|4.5404
21:57:54|4.5333
21:57:55|4.5402
21:57:56|4.543
21:57:57|4.538
21:57:58|4.5323
21:57:59|4.5317
21:58:01|4.53
21:58:02|4.5304
21:58:04|4.5283
21:58:04|4.5314
21:58:06|4.528
21:58:07|4.5237
21:58:08|4.5248
21:58:09|4.5301
21:58:10|4.5233
21:58:11|4.5233
21:58:12|4.5248
21:58:13|4.5218
21:58:14|4.521
21:58:16|4.505
21:58:17|4.5113
21:58:18|4.5051
21:58:19|4.5051
21:58:19|4.5048
21:58:20|4.5037
21:58:22|4.5013
21:58:23|4.5046
21:58:24|4.5001
21:58:25|4.506
21:58:25|4.5046
21:58:27|4.5025
21:58:28|4.5
21:58:28|4.5012
21:58:30|4.5011
21:58:31|4.5
21:58:32|4.4983
21:58:33|4.4961
21:58:34|4.48
21:58:35|4.4876
21:58:35|4.4808
21:58:37|4.4866
21:58:37|4.4816
21:58:38|4.4655
21:58:39|4.4694
21:58:40|4.4742
21:58:41|4.4723
21:58:42|4.4742
21:58:44|4.485
21:58:45|4.4804
21:58:45|4.4863
21:58:47|4.4868
21:58:48|4.5013
21:58:48|4.5004
21:58:50|4.4974
21:58:50|4.4908
21:58:51|4.4935
21:58:52|4.4916
21:58:53|4.491
21:58:54|4.4971
21:58:55|4.4912
21:58:56|4.4937
21:58:57|4.4895
21:58:58|4.4933
21:58:59|4.4872
21:59:00|4.496
21:59:01|4.4934
21:59:03|4.487
21:59:04|4.4903
21:59:06|4.4918
21:59:06|4.499
21:59:07|4.5167
21:59:08|4.5014
21:59:10|4.5086
21:59:12|4.5109
21:59:12|4.5145
21:59:13|4.5145
21:59:14|4.5083
21:59:15|4.5094
21:59:16|4.5195
21:59:17|4.5248
21:59:19|4.5129
21:59:20|4.5092
21:59:21|4.51
21:59:23|4.5131
21:59:24|4.5209
21:59:25|4.5218
21:59:26|4.513
21:59:26|4.5129
21:59:28|4.5146
21:59:29|4.5129
21:59:30|4.5123
21:59:31|4.5072
21:59:32|4.5129
21:59:33|4.5064
21:59:34|4.5127
21:59:35|4.5218
21:59:37|4.5101
21:59:37|4.5081
21:59:38|4.5111
21:59:39|4.5055
21:59:40|4.5075
21:59:41|4.5194
21:59:42|4.5134
21:59:43|4.5079
21:59:44|4.5079
21:59:45|4.5123
21:59:46|4.5004
21:59:47|4.5079
21:59:48|4.5196
21:59:49|4.502
21:59:50|4.5079
21:59:52|4.5054
21:59:52|4.51
21:59:53|4.5
21:59:54|4.5003
21:59:56|4.4976
21:59:58|4.4963
21:59:59|4.4932
22:00:00|4.4968
22:00:01|4.5051
22:00:02|4.4988
22:00:03|4.4931
22:00:04|4.4926
22:00:05|4.4963
22:00:06|4.4926
22:00:07|4.4923
22:00:08|4.4942
22:00:10|4.4892
22:00:10|4.4863
22:00:11|4.4851
22:00:13|4.4844
22:00:14|4.4941
22:00:15|4.46
22:00:16|4.4784
22:00:17|4.4703
22:00:17|4.4635
22:00:18|4.4672
22:00:21|4.46
22:00:22|4.4604
22:00:22|4.4625
22:00:23|4.4552
22:00:24|4.4545
22:00:25|4.4545
22:00:26|4.4549
22:00:27|4.4503
22:00:28|4.4506
22:00:29|4.4534
22:00:30|4.4444
22:00:31|4.4501
22:00:32|4.4439
22:00:33|4.44
22:00:34|4.4401
22:00:35|4.4455
22:00:36|4.4401
22:00:37|4.437
22:00:38|4.44
22:00:40|4.438
22:00:41|4.4339
22:00:42|4.4323
22:00:42|4.4323
22:00:43|4.4339
22:00:44|4.4323
22:00:45|4.4248
22:00:47|4.4256
22:00:47|4.4153
22:00:48|4.4171
22:00:50|4.4195
22:00:50|4.4173
22:00:51|4.4144
22:00:52|4.4134
22:00:53|4.4147
22:00:54|4.4098
22:00:55|4.4101
22:00:57|4.4058
22:00:59|4.3759
22:01:00|4.3705
22:01:01|4.3782
22:01:01|4.3631
22:01:04|4.3283
22:01:04|4.3294
22:01:05|4.3299
22:01:06|4.3208
22:01:08|4.3192
22:01:08|4.3162
22:01:09|4.311
22:01:10|4.3085
22:01:11|4.3115
22:01:13|4.3065
22:01:14|4.3092
22:01:14|4.3065
22:01:15|4.3061
22:01:17|4.3037
22:01:18|4.3018
22:01:19|4.3022
22:01:20|4.306
22:01:21|4.3059
22:01:23|4.3074
22:01:24|4.3018
22:01:25|4.3022
22:01:26|4.3018
22:01:27|4.3155
22:01:28|4.3181
22:01:29|4.3275
22:01:30|4.33
22:01:31|4.3298
22:01:31|4.3187
22:01:32|4.321
22:01:34|4.3156
22:01:35|4.3253
22:01:36|4.3093
22:01:37|4.306
22:01:38|4.3083
22:01:39|4.3086
22:01:40|4.3072
22:01:41|4.305
22:01:42|4.3049
22:01:42|4.3074
22:01:44|4.3069
22:01:45|4.3092
22:01:46|4.3118
22:01:47|4.3069
22:01:48|4.307
22:01:48|4.3092
22:01:49|4.3071
22:01:51|4.3056
22:01:52|4.3029
22:01:52|4.3069
22:01:54|4.304
22:01:55|4.3015
22:01:56|4.3018
22:01:58|4.3069
22:01:59|4.3053
22:02:00|4.3069
22:02:01|4.3052
22:02:02|4.3023
22:02:03|4.3014
22:02:04|4.3011
22:02:06|4.3048
22:02:06|4.3011
22:02:08|4.3021
22:02:09|4.3012
22:02:10|4.3011
22:02:11|4.3009
22:02:12|4.3009
22:02:14|4.3009
22:02:14|4.3009
22:02:16|4.3011
22:02:16|4.302
22:02:17|4.3014
22:02:18|4.3009
22:02:19|4.3008
22:02:20|4.2998
22:02:21|4.2954
22:02:22|4.295
22:02:23|4.29
22:02:24|4.28
22:02:25|4.2761
22:02:26|4.276
22:02:27|4.2765
22:02:28|4.2768
22:02:29|4.2765
22:02:30|4.2768
22:02:31|4.2768
22:02:32|4.2765
22:02:34|4.2765
22:02:34|4.2809
22:02:36|4.2759
22:02:36|4.2765
22:02:37|4.2756
22:02:38|4.2718
22:02:39|4.2725
22:02:41|4.2716
22:02:41|4.2717
22:02:42|4.2626
22:02:43|4.2638
22:02:44|4.2585
22:02:45|4.2512
22:02:46|4.2512
22:02:48|4.2531
22:02:49|4.2514
22:02:49|4.2518
22:02:50|4.2537
22:02:51|4.2512
22:02:53|4.2525
22:02:53|4.2533
22:02:54|4.254
22:02:56|4.2512
22:02:56|4.2571
22:02:57|4.2456
22:02:59|4.2456
22:03:01|4.2466
22:03:02|4.2496
22:03:03|4.2499
22:03:04|4.2497
22:03:05|4.2491
22:03:06|4.2452
22:03:07|4.2412
22:03:08|4.2438
22:03:09|4.2456
22:03:10|4.24
22:03:12|4.24
22:03:14|4.2312
22:03:14|4.2245
22:03:15|4.2248
22:03:16|4.2269
22:03:17|4.2231
22:03:18|4.2245
22:03:19|4.2228
22:03:20|4.2228
22:03:21|4.224
22:03:22|4.22
22:03:23|4.2183
22:03:24|4.2182
22:03:26|4.2188
22:03:26|4.2192
22:03:27|4.2183
22:03:28|4.2182
22:03:29|4.2182
22:03:30|4.2182
22:03:31|4.2122
22:03:32|4.2146
22:03:34|4.2119
22:03:34|4.2119
22:03:35|4.2119
22:03:36|4.2165
22:03:37|4.212
22:03:38|4.2119
22:03:39|4.2119
22:03:41|4.2119
22:03:42|4.2119
22:03:43|4.2119
22:03:44|4.212
22:03:46|4.212
22:03:46|4.212
22:03:47|4.212
22:03:48|4.2119
22:03:49|4.212
22:03:51|4.2119
22:03:51|4.2174
22:03:53|4.2255
22:03:53|4.2457
22:03:54|4.2657
22:03:55|4.265
22:03:56|4.2831
22:03:57|4.269
22:03:59|4.2837
22:04:01|4.2961
22:04:02|4.2953
22:04:04|4.2994
22:04:06|4.3204
22:04:07|4.3227
22:04:08|4.3277
22:04:09|4.3299
22:04:10|4.3301
22:04:11|4.3375
22:04:12|4.336
22:04:13|4.3504
22:04:14|4.3552
22:04:15|4.3551
22:04:16|4.3551
22:04:17|4.3558
22:04:18|4.351
22:04:19|4.3554
22:04:20|4.3538
22:04:21|4.3575
22:04:22|4.3575
22:04:23|4.354
22:04:24|4.3564
22:04:25|4.3567
22:04:26|4.3513
22:04:27|4.3518
22:04:28|4.3514
22:04:29|4.3559
22:04:30|4.35
22:04:31|4.3566
22:04:32|4.358
22:04:33|4.3719
22:04:34|4.3649
22:04:35|4.3789
22:04:36|4.3766
22:04:37|4.3821
22:04:38|4.3703
22:04:39|4.3667
22:04:40|4.3763
22:04:41|4.3731
22:04:42|4.3761
22:04:43|4.3832
22:04:44|4.3819
22:04:45|4.3797
22:04:46|4.3814
22:04:47|4.38
22:04:48|4.3775
22:04:49|4.3763
22:04:50|4.3781
22:04:51|4.372
22:04:52|4.37
22:04:53|4.3838
22:04:54|4.3819
22:04:55|4.3807
22:04:56|4.382
22:04:56|4.381
22:04:58|4.3818
22:04:59|4.3812
22:04:59|4.3824
22:05:00|4.3863
22:05:02|4.3812
22:05:03|4.3826
22:05:03|4.3832
22:05:04|4.3852
22:05:05|4.3861
22:05:06|4.3833
22:05:08|4.3829
22:05:09|4.397
22:05:11|4.3998
22:05:11|4.3995
22:05:12|4.3944
22:05:14|4.3968
22:05:16|4.4007
22:05:16|4.4072
22:05:17|4.4059
22:05:18|4.4026
22:05:19|4.403
22:05:20|4.408
22:05:22|4.4089
22:05:24|4.4064
22:05:24|4.4016
22:05:26|4.4095
22:05:27|4.4127
22:05:29|4.413
22:05:30|4.4163
22:05:31|4.42
22:05:32|4.424
22:05:33|4.413
22:05:34|4.42
22:05:36|4.4231
22:05:37|4.4219
22:05:38|4.4223
22:05:39|4.4217
22:05:39|4.4235
22:05:41|4.4237
22:05:41|4.422
22:05:42|4.4239
22:05:44|4.4225
22:05:44|4.425
22:05:46|4.4251
22:05:46|4.4255
22:05:47|4.4254
22:05:50|4.4254
22:05:51|4.4225
22:05:51|4.4135
22:05:53|4.4148
22:05:54|4.4106
22:05:55|4.4139
22:05:56|4.4146
22:05:58|4.4124
22:05:58|4.4102
22:05:59|4.4156
22:06:01|4.4155
22:06:03|4.4126
22:06:03|4.4105
22:06:06|4.399
22:06:08|4.3944
22:06:09|4.3469
22:06:10|4.3237
22:06:11|4.3235
22:06:12|4.3414
22:06:13|4.3571
22:06:14|4.3664
22:06:15|4.3526
22:06:16|4.3312
22:06:17|4.3597
22:06:18|4.3567
22:06:19|4.359
22:06:20|4.362
22:06:21|4.3557
22:06:22|4.35
22:06:23|4.3712
22:06:24|4.3613
22:06:25|4.3648
22:06:26|4.3612
22:06:27|4.372
22:06:28|4.3702
22:06:30|4.3584
22:06:31|4.3428
22:06:32|4.3645
22:06:33|4.366
22:06:34|4.3502
22:06:34|4.35
22:06:36|4.3558
22:06:37|4.3533
22:06:37|4.3522
22:06:39|4.3549
22:06:39|4.3496
22:06:41|4.365
22:06:42|4.3499
22:06:42|4.3479
22:06:44|4.3558
22:06:45|4.3565
22:06:46|4.3529
22:06:47|4.3502
22:06:48|4.3464
22:06:49|4.353
22:06:50|4.3497
22:06:50|4.3402
22:06:51|4.337
22:06:53|4.3568
22:06:54|4.35
22:06:55|4.3443
22:06:56|4.3254
22:06:56|4.3342
22:06:57|4.3455
22:06:59|4.3301
22:07:00|4.3339
22:07:02|4.3422
22:07:03|4.3302
22:07:04|4.3328
22:07:06|4.3453
22:07:07|4.3502
22:07:08|4.35
22:07:09|4.3559
22:07:10|4.3642
22:07:11|4.3652
22:07:12|4.355
22:07:13|4.3598
22:07:14|4.3559
22:07:15|4.3597
22:07:16|4.3696
22:07:17|4.367
22:07:18|4.3642
22:07:19|4.3527
22:07:20|4.3645
22:07:21|4.3732
22:07:22|4.3795
22:07:23|4.3799
22:07:24|4.3793
22:07:25|4.3767
22:07:26|4.3782
22:07:27|4.3749
22:07:28|4.3754
22:07:29|4.3701
22:07:30|4.3705
22:07:31|4.3731
22:07:32|4.37
22:07:33|4.3797
22:07:34|4.379
22:07:35|4.3791
22:07:36|4.379
22:07:37|4.3801
22:07:38|4.3805
22:07:39|4.3829
22:07:40|4.3751
22:07:41|4.3749
22:07:42|4.3746
22:07:43|4.3761
22:07:44|4.387
22:07:45|4.3829
22:07:46|4.3804
22:07:47|4.3816
22:07:48|4.3748
22:07:49|4.3892
22:07:50|4.3765
22:07:51|4.3827
22:07:52|4.3803
22:07:53|4.3849
22:07:54|4.3799
22:07:55|4.3748
22:07:56|4.3786
22:07:57|4.377
22:07:58|4.3827
22:07:59|4.3797
22:08:00|4.3764
22:08:01|4.3798
22:08:02|4.3798
22:08:03|4.37
22:08:05|4.3736
22:08:05|4.3731
22:08:07|4.3739
22:08:08|4.3757
22:08:10|4.3716
22:08:11|4.3648
22:08:12|4.3712
22:08:13|4.3749
22:08:14|4.3797
22:08:15|4.3648
22:08:16|4.3603
22:08:17|4.3683
22:08:18|4.377
22:08:19|4.3658
22:08:20|4.3592
22:08:21|4.3699
22:08:22|4.3641
22:08:23|4.3781
22:08:24|4.377
22:08:25|4.3697
22:08:26|4.362
22:08:27|4.3649
22:08:28|4.3779
22:08:29|4.3749
22:08:30|4.359
22:08:31|4.3597
22:08:32|4.362
22:08:33|4.3699
22:08:34|4.3593
22:08:35|4.3631
22:08:36|4.3668
22:08:37|4.3663
22:08:38|4.3707
22:08:39|4.3736
22:08:40|4.3786
22:08:41|4.3787
22:08:42|4.375
22:08:43|4.3664
22:08:44|4.3702
22:08:45|4.3759
22:08:46|4.3695
22:08:47|4.3745
22:08:48|4.3703
22:08:49|4.3787
22:08:50|4.3738
22:08:51|4.3706
22:08:52|4.3686
22:08:53|4.3686
22:08:54|4.3706
22:08:55|4.3708
22:08:56|4.3753
22:08:57|4.369
22:08:58|4.3706
22:08:59|4.3754
22:09:00|4.369
22:09:01|4.3709
22:09:02|4.3773
22:09:03|4.3692
22:09:05|4.3758
22:09:05|4.3727
22:09:07|4.3787
22:09:09|4.37
22:09:10|4.3689
22:09:11|4.369
22:09:12|4.3783
22:09:12|4.372
22:09:14|4.3747
22:09:15|4.3799
22:09:16|4.379
22:09:18|4.3923
22:09:18|4.3926
22:09:19|4.4
22:09:20|4.3901
22:09:21|4.4
22:09:22|4.4
22:09:24|4.4077
22:09:24|4.4182
22:09:26|4.4178
22:09:26|4.4145
22:09:28|4.422
22:09:28|4.42
22:09:29|4.4207
22:09:30|4.4176
22:09:31|4.4177
22:09:32|4.4219
22:09:34|4.4217
22:09:34|4.4109
22:09:35|4.416
22:09:37|4.4145
22:09:37|4.4198
22:09:38|4.4138
22:09:40|4.4087
22:09:40|4.4085
22:09:41|4.4087
22:09:43|4.4045
22:09:44|4.3929
22:09:45|4.4052
22:09:45|4.4007
22:09:46|4.4034
22:09:48|4.41
22:09:49|4.4098
22:09:49|4.3927
22:09:51|4.4005
22:09:51|4.4072
22:09:53|4.4094
22:09:54|4.4138
22:09:55|4.415
22:09:55|4.4206
22:09:57|4.425
22:09:58|4.4246
22:09:58|4.4141
22:09:59|4.4169
22:10:01|4.4168
22:10:02|4.4205
22:10:02|4.42
22:10:03|4.4226
22:10:05|4.4186
22:10:06|4.42
22:10:07|4.4133
22:10:09|4.4171
22:10:11|4.4176
22:10:11|4.4213
22:10:13|4.4179
22:10:14|4.4133
22:10:15|4.4226
22:10:16|4.4212
22:10:17|4.4212
22:10:18|4.4242
22:10:19|4.4241
22:10:20|4.4247
22:10:22|4.4272
22:10:22|4.4272
22:10:24|4.4272
22:10:24|4.4299
22:10:26|4.43
22:10:27|4.43
22:10:28|4.4299
22:10:29|4.4275
22:10:30|4.4253
22:10:31|4.4255
22:10:33|4.43
22:10:34|4.4286
22:10:35|4.4318
22:10:35|4.4363
22:10:37|4.4278
22:10:37|4.44
22:10:39|4.4424
22:10:39|4.4425
22:10:42|4.4425
22:10:42|4.4465
22:10:43|4.4452
22:10:45|4.4401
22:10:45|4.4423
22:10:46|4.4364
22:10:47|4.436
22:10:48|4.4435
22:10:49|4.4442
22:10:51|4.4424
22:10:52|4.4424
22:10:52|4.4442
22:10:53|4.4435
22:10:54|4.445
22:10:55|4.4455
22:10:56|4.4473
22:10:57|4.4486
22:10:58|4.4576
22:10:59|4.4574
22:11:00|4.4839
22:11:01|4.4866
22:11:02|4.4865
22:11:04|4.4822
22:11:05|4.4842
22:11:05|4.4838
22:11:06|4.4726
22:11:07|4.4666
22:11:09|4.4768
22:11:11|4.476
22:11:13|4.476
22:11:13|4.494
22:11:16|4.4838
22:11:16|4.49
22:11:17|4.4891
22:11:18|4.491
22:11:20|4.4902
22:11:20|4.4917
22:11:21|4.4935
22:11:23|4.494
22:11:23|4.5
22:11:25|4.5133
22:11:25|4.507
22:11:26|4.4957
22:11:27|4.4985
22:11:28|4.4992
22:11:29|4.5106
22:11:30|4.5016
22:11:31|4.5148
22:11:32|4.5145
22:11:34|4.5151
22:11:34|4.525
22:11:35|4.5327
22:11:36|4.525
22:11:37|4.5397
22:11:38|4.5282
22:11:39|4.5298
22:11:40|4.5374
22:11:41|4.5362
22:11:42|4.5381
22:11:43|4.5266
22:11:44|4.537
22:11:45|4.5254
22:11:46|4.5255
22:11:47|4.53
22:11:48|4.5167
22:11:49|4.5251
22:11:50|4.5218
22:11:51|4.5278
22:11:52|4.5216
22:11:53|4.5207
22:11:54|4.5473
22:11:55|4.51
22:11:56|4.5301
22:11:57|4.5253
22:11:58|4.53
22:11:59|4.5369
22:12:00|4.5351
22:12:01|4.5365
22:12:02|4.5373
22:12:04|4.5428
22:12:04|4.5442
22:12:05|4.5359
22:12:07|4.5452
22:12:09|4.5364
22:12:09|4.5382
22:12:10|4.5366
22:12:12|4.54
22:12:13|4.5455
22:12:13|4.5443
22:12:14|4.5495
22:12:15|4.5463
22:12:18|4.55
22:12:18|4.5304
22:12:19|4.5176
22:12:20|4.5191
22:12:22|4.5
22:12:22|4.5113
22:12:23|4.521
22:12:25|4.518
22:12:25|4.5172
22:12:27|4.5279
22:12:28|4.5189
22:12:29|4.5225
22:12:30|4.5244
22:12:31|4.528
22:12:32|4.5299
22:12:33|4.5399
22:12:34|4.5299
22:12:35|4.5298
22:12:36|4.5288
22:12:37|4.5355
22:12:38|4.5302
22:12:39|4.53
22:12:41|4.5352
22:12:41|4.536
22:12:42|4.5355
22:12:43|4.5294
22:12:44|4.5327
22:12:45|4.5363
22:12:47|4.5356
22:12:47|4.5325
22:12:49|4.5377
22:12:50|4.5399
22:12:51|4.5356
22:12:52|4.5348
22:12:52|4.5377
22:12:53|4.5348
22:12:55|4.5403
22:12:56|4.5411
22:12:56|4.55
22:12:58|4.5498
22:12:58|4.548
22:12:59|4.5487
22:13:00|4.5499
22:13:01|4.5459
22:13:03|4.55
22:13:04|4.5478
22:13:05|4.5433
22:13:06|4.5479
22:13:07|4.5405
22:13:08|4.5476
22:13:10|4.5479
22:13:11|4.5469
22:13:13|4.5432
22:13:15|4.54
22:13:15|4.5427
22:13:17|4.5429
22:13:17|4.543
22:13:18|4.5429
22:13:20|4.55
22:13:21|4.5475
22:13:22|4.5412
22:13:23|4.5433
22:13:24|4.5439
22:13:25|4.5466
22:13:26|4.5402
22:13:27|4.5428
22:13:28|4.538
22:13:29|4.54
22:13:30|4.5381
22:13:31|4.5334
22:13:32|4.5322
22:13:33|4.5382
22:13:34|4.5461
22:13:35|4.5365
22:13:36|4.5347
22:13:37|4.5332
22:13:38|4.5344
22:13:39|4.5406
22:13:40|4.5433
22:13:41|4.5444
22:13:42|4.545
22:13:43|4.5451
22:13:44|4.5444
22:13:45|4.5399
22:13:46|4.54
22:13:47|4.5249
22:13:48|4.5299
22:13:49|4.5342
22:13:50|4.5447
22:13:51|4.5461
22:13:52|4.5456
22:13:53|4.5447
22:13:54|4.543
22:13:55|4.5446
22:13:56|4.5442
22:13:57|4.5468
22:13:58|4.5401
22:13:59|4.5428
22:14:00|4.5365
22:14:01|4.5443
22:14:02|4.5443
22:14:03|4.5421
22:14:05|4.5385
22:14:05|4.5399
22:14:06|4.5364
22:14:07|4.5433
22:14:09|4.5364
22:14:10|4.5364
22:14:11|4.5364
22:14:12|4.5201
22:14:13|4.5201
22:14:14|4.5201
22:14:15|4.5201
22:14:16|4.52
22:14:17|4.5149
22:14:18|4.5202
22:14:19|4.51
22:14:20|4.5105
22:14:21|4.5101
22:14:22|4.5002
22:14:23|4.5069
22:14:24|4.5035
22:14:25|4.5001
22:14:26|4.49
22:14:27|4.4581
22:14:28|4.4444
22:14:29|4.4599
22:14:30|4.4645
22:14:32|4.432
22:14:32|4.4391
22:14:33|4.4413
22:14:34|4.44
22:14:35|4.4501
22:14:36|4.4397
22:14:37|4.449
22:14:38|4.4338
22:14:40|4.4392
22:14:40|4.4505
22:14:41|4.4533
22:14:43|4.449
22:14:44|4.3732
22:14:45|4.3957
22:14:46|4.3895
22:14:47|4.3897
22:14:48|4.3948
22:14:49|4.3999
22:14:50|4.3968
22:14:51|4.3988
22:14:52|4.3981
22:14:53|4.3979
22:14:54|4.3999
22:14:55|4.3929
22:14:56|4.4042
22:14:57|4.4095
22:14:58|4.4005
22:14:59|4.4259
22:15:00|4.4316
22:15:01|4.4242
22:15:02|4.4339
22:15:03|4.4163
22:15:04|4.4162
22:15:05|4.4227
22:15:06|4.4241
22:15:07|4.4238
22:15:08|4.4141
22:15:09|4.4138
22:15:11|4.4165
22:15:13|4.4026
22:15:14|4.4038
22:15:15|4.4
22:15:16|4.3926
22:15:17|4.3928
22:15:18|4.3911
22:15:19|4.3806
22:15:20|4.3803
22:15:22|4.3826
22:15:23|4.3857
22:15:23|4.38
22:15:24|4.3726
22:15:25|4.3628
22:15:26|4.3669
22:15:27|4.3544
22:15:29|4.3632
22:15:29|4.3774
22:15:31|4.3626
22:15:32|4.3616
22:15:32|4.3501
22:15:33|4.356
22:15:34|4.3515
22:15:36|4.35
22:15:36|4.3573
22:15:37|4.3502
22:15:38|4.35
22:15:40|4.3572
22:15:41|4.3573
22:15:41|4.3575
22:15:42|4.3576
22:15:43|4.3578
22:15:45|4.3696
22:15:47|4.3793
22:15:47|4.3908
22:15:48|4.3903
22:15:49|4.3954
22:15:51|4.39
22:15:51|4.4241
22:15:53|4.406
22:15:54|4.3931
22:15:55|4.4079
22:15:57|4.3993
22:15:58|4.4141
22:16:00|4.4188
22:16:01|4.4189
22:16:03|4.4138
22:16:05|4.4145
22:16:06|4.4174
22:16:07|4.4194
22:16:09|4.4194
22:16:11|4.4258
22:16:11|4.421
22:16:13|4.4271
22:16:14|4.4229
22:16:15|4.429
22:16:17|4.429
22:16:19|4.4395
22:16:20|4.433
22:16:21|4.4295
22:16:22|4.4396
22:16:22|4.438
22:16:24|4.4396
22:16:25|4.43
22:16:25|4.414
22:16:27|4.42
22:16:28|4.4219
22:16:29|4.4204
22:16:30|4.4152
22:16:31|4.4199
22:16:32|4.4155
22:16:33|4.4143
22:16:34|4.4143
22:16:35|4.4138
22:16:37|4.4138
22:16:38|4.4151
22:16:39|4.4139
22:16:40|4.4139
22:16:41|4.4138
22:16:42|4.4138
22:16:43|4.4139
22:16:44|4.4138
22:16:45|4.4139
22:16:46|4.4142
22:16:47|4.4161
22:16:48|4.414
22:16:49|4.4141
22:16:50|4.4138
22:16:51|4.4139
22:16:52|4.4176
22:16:53|4.415
22:16:54|4.419
22:16:55|4.4143
22:16:56|4.4143
22:16:57|4.4197
22:16:58|4.4151
22:16:59|4.4167
22:17:00|4.4165
22:17:01|4.4176
22:17:02|4.4167
22:17:03|4.4167
22:17:04|4.4231
22:17:05|4.4243
22:17:06|4.4254
22:17:07|4.414
22:17:08|4.421
22:17:09|4.4204
22:17:10|4.4222
22:17:11|4.423
22:17:13|4.4204
22:17:15|4.4207
22:17:16|4.4227
22:17:17|4.4239
22:17:18|4.4205
22:17:19|4.4139
22:17:20|4.4275
22:17:22|4.4252
22:17:23|4.4238
22:17:24|4.4238
22:17:25|4.4277
22:17:25|4.4278
22:17:27|4.4249
22:17:28|4.424
22:17:29|4.421
22:17:30|4.4227
22:17:31|4.4147
22:17:32|4.4168
22:17:33|4.4231
22:17:34|4.4142
22:17:35|4.4145
22:17:36|4.4139
22:17:37|4.4175
22:17:38|4.4176
22:17:39|4.4162
22:17:40|4.4066
22:17:41|4.3899
22:17:42|4.3801
22:17:43|4.3704
22:17:44|4.3571
22:17:45|4.33
22:17:45|4.306
22:17:47|4.3241
22:17:48|4.3174
22:17:49|4.3246
22:17:49|4.3156
22:17:50|4.306
22:17:52|4.3229
22:17:53|4.3241
22:17:54|4.34
22:17:55|4.3402
22:17:56|4.3317
22:17:57|4.3419
22:17:57|4.3597
22:17:59|4.3419
22:17:59|4.3387
22:18:01|4.3364
22:18:02|4.3643
22:18:02|4.3319
22:18:03|4.3318
22:18:06|4.3423
22:18:06|4.349
22:18:07|4.3481
22:18:08|4.334
22:18:09|4.3529
22:18:11|4.3394
22:18:11|4.3322
22:18:13|4.3427
22:18:14|4.3394
22:18:15|4.3394
22:18:16|4.36
22:18:17|4.36
22:18:18|4.36
22:18:20|4.3604
22:18:20|4.36
22:18:22|4.36
22:18:22|4.3672
22:18:24|4.3701
22:18:25|4.3733
22:18:26|4.3705
22:18:27|4.3696
22:18:29|4.3556
22:18:29|4.3659
22:18:30|4.3556
22:18:31|4.3557
22:18:32|4.3317
22:18:33|4.3369
22:18:35|4.3443
22:18:35|4.3517
22:18:37|4.3474
22:18:37|4.3352
22:18:38|4.3503
22:18:39|4.3608
22:18:40|4.3517
22:18:41|4.3603
22:18:42|4.3446
22:18:43|4.3544
22:18:44|4.3488
22:18:45|4.3445
22:18:46|4.3423
22:18:47|4.3411
22:18:48|4.3171
22:18:49|4.3367
22:18:50|4.3263
22:18:51|4.3444
22:18:52|4.3164
22:18:53|4.3154
22:18:54|4.3205
22:18:55|4.3292
22:18:57|4.3299
22:18:57|4.3295
22:18:58|4.328
22:18:59|4.306
22:19:00|4.31
22:19:02|4.3201
22:19:02|4.3209
22:19:03|4.3211
22:19:05|4.3292
22:19:06|4.3259
22:19:07|4.3441
22:19:08|4.3262
22:19:09|4.329
22:19:10|4.3238
22:19:11|4.3262
22:19:12|4.3252
22:19:13|4.3309
22:19:15|4.331
22:19:15|4.3359
22:19:16|4.31
22:19:18|4.3213
22:19:19|4.3259
22:19:21|4.3309
22:19:23|4.3213
22:19:23|4.3103
22:19:24|4.3102
22:19:26|4.31
22:19:27|4.2997
22:19:29|4.2941
22:19:29|4.2905
22:19:31|4.29
22:19:32|4.2869
22:19:32|4.2852
22:19:33|4.2847
22:19:34|4.28
22:19:35|4.28
22:19:37|4.28
22:19:37|4.2836
22:19:38|4.2729
22:19:39|4.2707
22:19:41|4.2705
22:19:41|4.2652
22:19:42|4.2697
22:19:43|4.2697
22:19:44|4.2702
22:19:46|4.283
22:19:47|4.27
22:19:47|4.27
22:19:48|4.27
22:19:49|4.266
22:19:50|4.2448
22:19:51|4.2358
22:19:53|4.2508
22:19:53|4.2352
22:19:54|4.2405
22:19:56|4.2464
22:19:56|4.2463
22:19:57|4.2594
22:19:59|4.2497
22:20:00|4.2541
22:20:00|4.2476
22:20:01|4.2517
22:20:02|4.2662
22:20:04|4.2647
22:20:04|4.2547
22:20:05|4.2589
22:20:06|4.2645
22:20:07|4.2751
22:20:08|4.2669
22:20:10|4.2737
22:20:11|4.2876
22:20:11|4.2736
22:20:12|4.2666
22:20:14|4.269
22:20:14|4.258
22:20:15|4.283
22:20:16|4.2793
22:20:17|4.27
22:20:18|4.2745
22:20:19|4.2746
22:20:22|4.2657
22:20:22|4.2743
22:20:23|4.2711
22:20:24|4.2785
22:20:25|4.282
22:20:26|4.2875
22:20:27|4.2911
22:20:28|4.2869
22:20:29|4.2956
22:20:31|4.3
22:20:32|4.285
22:20:33|4.2947
22:20:34|4.3
22:20:35|4.2924
22:20:36|4.2977
22:20:37|4.2981
22:20:38|4.3099
22:20:39|4.3094
22:20:40|4.3094
22:20:41|4.3094
22:20:42|4.3094
22:20:44|4.3001
22:20:45|4.3087
22:20:46|4.31
22:20:48|4.3133
22:20:48|4.3132
22:20:50|4.3235
22:20:51|4.3195
22:20:52|4.3088
22:20:52|4.3139
22:20:54|4.3251
22:20:55|4.3156
22:20:57|4.3146
22:20:57|4.3127
22:20:58|4.3123
22:20:59|4.3159
22:21:00|4.3127
22:21:02|4.3129
22:21:03|4.3184
22:21:04|4.3107
22:21:05|4.3127
22:21:06|4.3127
22:21:07|4.3077
22:21:08|4.3027
22:21:09|4.3037
22:21:10|4.3026
22:21:11|4.3046
22:21:12|4.294
22:21:13|4.2935
22:21:14|4.2935
22:21:16|4.2935
22:21:17|4.2936
22:21:18|4.2935
22:21:19|4.294
22:21:21|4.3
22:21:21|4.3045
22:21:22|4.3099
22:21:23|4.309
22:21:25|4.3086
22:21:25|4.2973
22:21:27|4.2865
22:21:28|4.2921
22:21:29|4.2851
22:21:30|4.2906
22:21:31|4.2933
22:21:32|4.2884
22:21:33|4.2899
22:21:34|4.286
22:21:35|4.2866
22:21:36|4.2872
22:21:37|4.285
22:21:38|4.2866
22:21:39|4.286
22:21:40|4.285
22:21:41|4.285
22:21:42|4.2863
22:21:43|4.285
22:21:44|4.285
22:21:45|4.2852
22:21:46|4.285
22:21:47|4.2894
22:21:48|4.285
22:21:49|4.2826
22:21:50|4.2832
22:21:51|4.2829
22:21:52|4.28
22:21:53|4.2788
22:21:54|4.2726
22:21:55|4.2789
22:21:56|4.2759
22:21:57|4.278
22:21:58|4.2741
22:21:59|4.2715
22:22:00|4.2781
22:22:01|4.2741
22:22:02|4.2699
22:22:03|4.269
22:22:04|4.266
22:22:05|4.2636
22:22:06|4.2615
22:22:07|4.2617
22:22:08|4.2654
22:22:09|4.2606
22:22:10|4.2672
22:22:11|4.2615
22:22:12|4.2504
22:22:13|4.2529
22:22:14|4.2566
22:22:15|4.2304
22:22:17|4.2316
22:22:18|4.2381
22:22:20|4.2375
22:22:20|4.2361
22:22:21|4.2448
22:22:22|4.2307
22:22:24|4.2419
22:22:25|4.23
22:22:26|4.2411
22:22:26|4.2303
22:22:27|4.2285
22:22:28|4.2337
22:22:29|4.2315
22:22:31|4.2364
22:22:32|4.2343
22:22:33|4.2418
22:22:34|4.2417
22:22:35|4.2429
22:22:36|4.2417
22:22:37|4.2448
22:22:39|4.232
22:22:39|4.2445
22:22:41|4.241
22:22:42|4.2338
22:22:43|4.2337
22:22:44|4.2397
22:22:44|4.2343
22:22:46|4.2358
22:22:47|4.2392
22:22:47|4.2382
22:22:48|4.2301
22:22:50|4.2383
22:22:50|4.2359
22:22:51|4.2389
22:22:53|4.2396
22:22:53|4.2398
22:22:55|4.2432
22:22:56|4.2492
22:22:57|4.2461
22:22:58|4.2449
22:22:59|4.2523
22:22:59|4.2556
22:23:01|4.2561
22:23:02|4.2579
22:23:03|4.2522
22:23:04|4.2318
22:23:04|4.2411
22:23:06|4.2462
22:23:07|4.2402
22:23:07|4.2546
22:23:09|4.244
22:23:10|4.2408
22:23:11|4.2406
22:23:11|4.247
22:23:13|4.2469
22:23:13|4.2452
22:23:14|4.2546
22:23:16|4.2609
22:23:16|4.2851
22:23:19|4.2852
22:23:19|4.2893
22:23:21|4.2897
22:23:22|4.2892
22:23:23|4.298
22:23:24|4.2983
22:23:25|4.2902
22:23:26|4.2957
22:23:27|4.2957
22:23:28|4.2917
22:23:29|4.2917
22:23:30|4.2928
22:23:31|4.3009
22:23:32|4.31
22:23:33|4.3086
22:23:35|4.3
22:23:36|4.302
22:23:36|4.3198
22:23:38|4.3176
22:23:39|4.3009
22:23:40|4.3008
22:23:41|4.29
22:23:42|4.2981
22:23:43|4.3
22:23:44|4.2996
22:23:45|4.285
22:23:46|4.3274
22:23:47|4.3184
22:23:48|4.2953
22:23:49|4.3131
22:23:50|4.3115
22:23:51|4.3023
22:23:52|4.3026
22:23:53|4.2982
22:23:54|4.2852
22:23:55|4.2926
22:23:56|4.2981
22:23:57|4.2981
22:23:58|4.2959
22:24:00|4.2851
22:24:00|4.2856
22:24:01|4.2894
22:24:02|4.2851
22:24:03|4.2904
22:24:04|4.2903
22:24:06|4.286
22:24:06|4.2903
22:24:07|4.2895
22:24:08|4.2862
22:24:10|4.2908
22:24:11|4.3019
22:24:12|4.3
22:24:13|4.2997
22:24:14|4.3037
22:24:15|4.3032
22:24:16|4.2909
22:24:17|4.2978
22:24:18|4.2983
22:24:20|4.3
22:24:20|4.2997
22:24:21|4.2994
22:24:23|4.2941
22:24:24|4.2913
22:24:25|4.2918
22:24:26|4.285
22:24:27|4.2863
22:24:28|4.2851
22:24:29|4.2983
22:24:30|4.2965
22:24:31|4.2933
22:24:32|4.2968
22:24:34|4.2903
22:24:35|4.2926
22:24:36|4.2921
22:24:37|4.3179
22:24:38|4.299
22:24:39|4.3176
22:24:40|4.3139
22:24:42|4.31
22:24:42|4.3094
22:24:43|4.3036
22:24:44|4.3199
22:24:45|4.3069
22:24:47|4.3196
22:24:47|4.3159
22:24:48|4.3059
22:24:49|4.3102
22:24:51|4.2989
22:24:51|4.3038
22:24:52|4.3017
22:24:53|4.3021
22:24:54|4.3057
22:24:56|4.2977
22:24:56|4.299
22:24:57|4.299
22:24:58|4.3058
22:25:00|4.3057
22:25:00|4.3038
22:25:01|4.3
22:25:03|4.2995
22:25:03|4.3017
22:25:06|4.2992
22:25:07|4.3009
22:25:08|4.3011
22:25:09|4.2936
22:25:10|4.2955
22:25:12|4.2914
22:25:13|4.2966
22:25:15|4.2956
22:25:16|4.2901
22:25:18|4.2993
22:25:19|4.2892
22:25:20|4.2898
22:25:21|4.2891
22:25:22|4.2891
22:25:23|4.29
22:25:24|4.2968
22:25:25|4.2912
22:25:26|4.3
22:25:27|4.2999
22:25:28|4.3006
22:25:29|4.2999
22:25:30|4.2972
22:25:31|4.2972
22:25:32|4.2989
22:25:33|4.2987
22:25:34|4.3
22:25:36|4.2972
22:25:37|4.3001
22:25:38|4.3058
22:25:39|4.3045
22:25:40|4.3086
22:25:41|4.3056
22:25:42|4.3006
22:25:43|4.3099
22:25:44|4.3049
22:25:45|4.3074
22:25:46|4.304
22:25:47|4.2972
22:25:48|4.2972
22:25:49|4.2986
22:25:50|4.3045
22:25:51|4.2972
22:25:52|4.2958
22:25:53|4.2905
22:25:54|4.2912
22:25:55|4.2957
22:25:56|4.2901
22:25:57|4.2901
22:25:58|4.29
22:25:59|4.2923
22:26:00|4.2918
22:26:01|4.293
22:26:03|4.2923
22:26:04|4.2901
22:26:05|4.2903
22:26:05|4.2919
22:26:07|4.2943
22:26:09|4.2943
22:26:10|4.2926
22:26:10|4.3
22:26:12|4.291
22:26:13|4.31
22:26:13|4.3013
22:26:14|4.3092
22:26:16|4.2922
22:26:16|4.3042
22:26:17|4.3027
22:26:18|4.3009
22:26:20|4.3088
22:26:21|4.3026
22:26:21|4.3
22:26:23|4.32
22:26:23|4.32
22:26:25|4.3201
22:26:25|4.3201
22:26:26|4.3261
22:26:27|4.3273
22:26:28|4.3206
22:26:29|4.3206
22:26:32|4.33
22:26:33|4.3208
22:26:34|4.3235
22:26:35|4.32
22:26:36|4.323
22:26:37|4.3242
22:26:37|4.3212
22:26:38|4.3331
22:26:39|4.3282
22:26:41|4.3209
22:26:42|4.3264
22:26:43|4.328
22:26:44|4.3215
22:26:45|4.3285
22:26:46|4.3287
22:26:47|4.3294
22:26:48|4.333
22:26:49|4.33
22:26:50|4.3499
22:26:51|4.3445
22:26:52|4.3499
22:26:53|4.3387
22:26:54|4.3409
22:26:55|4.3499
22:26:56|4.3499
22:26:57|4.3467
22:26:58|4.3495
22:26:59|4.3441
22:27:00|4.341
22:27:01|4.3489
22:27:02|4.3498
22:27:03|4.3498
22:27:04|4.3499
22:27:05|4.35
22:27:06|4.3499
22:27:07|4.3498
22:27:08|4.3488
22:27:09|4.35
22:27:10|4.3499
22:27:11|4.3499
22:27:12|4.3498
22:27:13|4.348
22:27:14|4.348
22:27:15|4.3499
22:27:16|4.3469
22:27:17|4.3495
22:27:18|4.3487
22:27:19|4.3482
22:27:20|4.3477
22:27:22|4.345
22:27:24|4.3571
22:27:24|4.3495
22:27:26|4.3531
22:27:27|4.3499
22:27:28|4.355
22:27:29|4.3461
22:27:30|4.3431
22:27:31|4.3445
22:27:33|4.3402
22:27:33|4.326
22:27:34|4.3389
22:27:35|4.3191
22:27:36|4.32
22:27:37|4.3256
22:27:38|4.3286
22:27:39|4.3266
22:27:40|4.3218
22:27:41|4.3201
22:27:42|4.3222
22:27:43|4.3275
22:27:44|4.3285
22:27:45|4.3218
22:27:46|4.3278
22:27:47|4.3203
22:27:48|4.3171
22:27:49|4.3144
22:27:50|4.3095
22:27:51|4.3154
22:27:52|4.3113
22:27:53|4.3163
22:27:54|4.3103
22:27:55|4.3112
22:27:56|4.3101
22:27:58|4.314
22:27:58|4.3124
22:27:59|4.3124
22:28:00|4.3101
22:28:01|4.3104
22:28:02|4.3107
22:28:03|4.3125
22:28:04|4.3154
22:28:05|4.3093
22:28:06|4.3095
22:28:07|4.3127
22:28:08|4.315
22:28:09|4.3125
22:28:10|4.3148
22:28:11|4.3146
22:28:12|4.312
22:28:13|4.3138
22:28:14|4.3166
22:28:15|4.3171
22:28:16|4.3152
22:28:17|4.3138
22:28:18|4.3095
22:28:19|4.312
22:28:20|4.3119
22:28:21|4.3129
22:28:22|4.3199
22:28:23|4.3144
22:28:24|4.3141
22:28:26|4.3157
22:28:26|4.317
22:28:29|4.3167
22:28:30|4.3194
22:28:31|4.3192
22:28:32|4.3166
22:28:33|4.3181
22:28:34|4.3151
22:28:35|4.3178
22:28:36|4.3177
22:28:37|4.3178
22:28:38|4.3192
22:28:39|4.3164
22:28:40|4.315
22:28:41|4.3151
22:28:42|4.3166
22:28:43|4.3165
22:28:45|4.3167
22:28:45|4.3164
22:28:46|4.3142
22:28:47|4.3146
22:28:49|4.3142
22:28:50|4.3145
22:28:51|4.3176
22:28:52|4.3161
22:28:52|4.322
22:28:53|4.3275
22:28:55|4.328
22:28:55|4.3324
22:28:57|4.3283
22:28:57|4.3256
22:28:58|4.3314
22:28:59|4.3317
22:29:01|4.3292
22:29:01|4.3314
22:29:03|4.329
22:29:04|4.3282
22:29:05|4.3293
22:29:06|4.3308
22:29:08|4.3286
22:29:08|4.3262
22:29:09|4.3201
22:29:11|4.3266
22:29:12|4.3212
22:29:13|4.3266
22:29:14|4.3268
22:29:15|4.328
22:29:16|4.328
22:29:17|4.3267
22:29:18|4.3266
22:29:19|4.3234
22:29:20|4.3205
22:29:21|4.3225
22:29:23|4.3246
22:29:25|4.3232
22:29:25|4.3119
22:29:27|4.301
22:29:29|4.2936
22:29:30|4.2943
22:29:30|4.29
22:29:32|4.2878
22:29:33|4.2999
22:29:34|4.2976
22:29:35|4.2918
22:29:36|4.2918
22:29:37|4.2933
22:29:38|4.2939
22:29:39|4.2883
22:29:40|4.2862
22:29:41|4.288
22:29:42|4.285
22:29:43|4.2828
22:29:44|4.2828
22:29:45|4.2918
22:29:46|4.2974
22:29:47|4.2922
22:29:48|4.2929
22:29:49|4.2957
22:29:50|4.2921
22:29:51|4.2934
22:29:52|4.2852
22:29:53|4.2864
22:29:55|4.285
22:29:56|4.2852
22:29:56|4.2864
22:29:57|4.2853
22:29:59|4.285
22:30:00|4.287
22:30:01|4.2927
22:30:01|4.2875
22:30:02|4.2829
22:30:04|4.2828
22:30:05|4.2825
22:30:06|4.2847
22:30:07|4.2827
22:30:08|4.28
22:30:08|4.2807
22:30:09|4.275
22:30:10|4.28
22:30:11|4.2691
22:30:12|4.265
22:30:14|4.2565
22:30:14|4.2671
22:30:15|4.26
22:30:16|4.2599
22:30:17|4.2533
22:30:18|4.2524
22:30:20|4.25
22:30:21|4.25
22:30:21|4.2459
22:30:23|4.24
22:30:25|4.2341
22:30:26|4.2251
22:30:27|4.2252
22:30:28|4.2322
22:30:30|4.2309
22:30:31|4.2291
22:30:31|4.2136
22:30:32|4.207
22:30:34|4.2218
22:30:35|4.2288
22:30:37|4.2205
22:30:38|4.2107
22:30:39|4.2165
22:30:39|4.2179
22:30:41|4.2159
22:30:42|4.216
22:30:43|4.2161
22:30:44|4.2112
22:30:45|4.2101
22:30:46|4.2104
22:30:47|4.21
22:30:48|4.2079
22:30:49|4.2079
22:30:50|4.1995
22:30:51|4.1886
22:30:52|4.1882
22:30:53|4.1885
22:30:54|4.1664
22:30:55|4.1777
22:30:56|4.1742
22:30:57|4.1656
22:30:59|4.1657
22:31:00|4.1657
22:31:00|4.1656
22:31:01|4.1631
22:31:02|4.1631
22:31:03|4.1654
22:31:04|4.1631
22:31:05|4.1654
22:31:06|4.1632
22:31:08|4.1654
22:31:09|4.1631
22:31:10|4.1651
22:31:11|4.1632
22:31:11|4.1652
22:31:12|4.1654
22:31:13|4.1651
22:31:14|4.1651
22:31:15|4.1631
22:31:17|4.1624
22:31:18|4.1616
22:31:19|4.1555
22:31:20|4.1554
22:31:20|4.1587
22:31:21|4.1573
22:31:23|4.154
22:31:24|4.1555
22:31:26|4.1504
22:31:26|4.1502
22:31:28|4.1555
22:31:30|4.1508
22:31:31|4.1535
22:31:32|4.1501
22:31:33|4.15
22:31:33|4.15
22:31:34|4.15
22:31:36|4.15
22:31:37|4.1501
22:31:38|4.1401
22:31:40|4.1492
22:31:41|4.142
22:31:42|4.1402
22:31:43|4.141
22:31:44|4.1412
22:31:45|4.1368
22:31:46|4.142
22:31:47|4.14
22:31:48|4.1398
22:31:49|4.137
22:31:49|4.1358
22:31:51|4.1333
22:31:52|4.1341
22:31:53|4.1347
22:31:54|4.1328
22:31:54|4.1301
22:31:56|4.149
22:31:56|4.1457
22:31:58|4.147
22:31:59|4.1555
22:32:00|4.1576
22:32:02|4.157
22:32:02|4.1555
22:32:03|4.1608
22:32:04|4.171
22:32:05|4.1605
22:32:06|4.1654
22:32:07|4.1626
22:32:08|4.1644
22:32:09|4.1642
22:32:10|4.1723
22:32:11|4.1735
22:32:12|4.183
22:32:13|4.1858
22:32:14|4.1867
22:32:15|4.1896
22:32:16|4.1888
22:32:17|4.1891
22:32:18|4.1802
22:32:19|4.1977
22:32:20|4.1999
22:32:21|4.1992
22:32:22|4.19
22:32:23|4.1944
22:32:25|4.2
22:32:26|4.2
22:32:28|4.2
22:32:29|4.1917
22:32:30|4.1921
22:32:31|4.1906
22:32:32|4.1902
22:32:33|4.199
22:32:34|4.1977
22:32:35|4.1946
22:32:37|4.197
22:32:38|4.2
22:32:39|4.1983
22:32:40|4.2
22:32:41|4.1999
22:32:42|4.1992
22:32:43|4.1969
22:32:44|4.1961
22:32:45|4.1967
22:32:46|4.1973
22:32:47|4.1903
22:32:47|4.1906
22:32:49|4.19
22:32:51|4.1967
22:32:51|4.1904
22:32:52|4.1967
22:32:53|4.19
22:32:54|4.1908
22:32:56|4.1966
22:32:57|4.2
22:32:58|4.2
22:32:59|4.2
22:33:00|4.2
22:33:01|4.2
22:33:02|4.1952
22:33:03|4.1999
22:33:05|4.2007
22:33:05|4.2002
22:33:06|4.2046
22:33:07|4.2065
22:33:08|4.206
22:33:11|4.2021
22:33:11|4.2066
22:33:12|4.2062
22:33:13|4.2036
22:33:14|4.2066
22:33:16|4.2099
22:33:16|4.2062
22:33:17|4.2061
22:33:18|4.2041
22:33:19|4.2054
22:33:20|4.2004
22:33:21|4.2061
22:33:22|4.2062
22:33:23|4.2055
22:33:24|4.2055
22:33:25|4.21
22:33:27|4.2073
22:33:29|4.2105
22:33:30|4.2231
22:33:31|4.2128
22:33:32|4.2162
22:33:33|4.2166
22:33:35|4.2202
22:33:35|4.2206
22:33:37|4.218
22:33:37|4.2129
22:33:39|4.2221
22:33:40|4.2166
22:33:41|4.2191
22:33:42|4.2235
22:33:43|4.2258
22:33:44|4.2265
22:33:45|4.2344
22:33:46|4.2346
22:33:47|4.246
22:33:49|4.2271
22:33:49|4.2487
22:33:51|4.2311
22:33:51|4.2367
22:33:52|4.237
22:33:54|4.2345
22:33:54|4.24
22:33:56|4.2165
22:33:57|4.2288
22:33:58|4.2338
22:33:59|4.2318
22:34:00|4.2398
22:34:01|4.2341
22:34:02|4.2396
22:34:03|4.23
22:34:03|4.2296
22:34:05|4.2419
22:34:05|4.2412
22:34:07|4.2419
22:34:07|4.2403
22:34:08|4.2422
22:34:10|4.2406
22:34:10|4.2417
22:34:11|4.241
22:34:12|4.2496
22:34:13|4.2499
22:34:15|4.2485
22:34:15|4.2499
22:34:16|4.2495
22:34:17|4.2418
22:34:19|4.2407
22:34:20|4.2343
22:34:20|4.225
22:34:21|4.1951
22:34:23|4.2092
22:35:24|4.1981
22:35:24|4.2
22:35:25|4.1998
22:35:27|4.1983
22:35:28|4.1982
22:35:29|4.1997
22:35:31|4.2
22:35:32|4.1993
22:35:33|4.2003
22:35:35|4.2036
22:35:35|4.2
22:35:37|4.2
22:35:38|4.2
22:35:39|4.1982
22:35:41|4.1982
22:35:42|4.2
22:35:43|4.2022
22:35:44|4.1987
22:35:45|4.1982
22:35:46|4.1991
22:35:47|4.1922
22:35:48|4.19
22:35:50|4.1863
22:35:50|4.1883
22:35:51|4.1819
22:35:53|4.1894
22:35:53|4.1814
22:35:55|4.18
22:35:56|4.1789
22:35:57|4.1695
22:35:57|4.1685
22:35:58|4.1634
22:35:59|4.1634
22:36:01|4.1652
22:36:02|4.15
22:36:03|4.1599
22:36:03|4.1599
22:36:05|4.14
22:36:06|4.1513
22:36:07|4.1509
22:36:08|4.1522
22:36:09|4.153
22:36:09|4.1521
22:36:10|4.1525
22:36:11|4.1406
22:36:12|4.147
22:36:14|4.1495
22:36:14|4.149
22:36:16|4.1422
22:36:16|4.1422
22:36:17|4.1454
22:36:18|4.14
22:36:19|4.1401
22:36:20|4.1418
22:36:21|4.14
22:36:22|4.14
22:36:23|4.14
22:36:24|4.14
22:36:25|4.1413
22:36:27|4.1403
22:36:28|4.14
22:36:30|4.14
22:36:31|4.14
22:36:32|4.1401
22:36:33|4.14
22:36:34|4.14
22:36:36|4.1401
22:36:36|4.14
22:36:38|4.14
22:36:39|4.14
22:36:39|4.14
22:36:41|4.14
22:36:42|4.1414
22:36:43|4.1464
22:36:44|4.1443
22:36:46|4.146
22:36:47|4.142
22:36:48|4.1459
22:36:49|4.1417
22:36:50|4.1418
22:36:50|4.1466
22:36:52|4.1464
22:36:53|4.1474
22:36:53|4.1464
22:36:55|4.1426
22:36:56|4.1458
22:36:57|4.1455
22:36:58|4.1463
22:36:59|4.142
22:37:00|4.1423
22:37:00|4.1467
22:37:03|4.1649
22:37:04|4.1572
22:37:05|4.1618
22:37:06|4.1688
22:37:07|4.1603
22:37:08|4.1669
22:37:09|4.1789
22:37:10|4.1684
22:37:11|4.1749
22:37:12|4.1791
22:37:13|4.17
22:37:14|4.17
22:37:15|4.1734
22:37:16|4.185
22:37:17|4.1847
22:37:18|4.1842
22:37:19|4.1969
22:37:20|4.19
22:37:21|4.2108
22:37:22|4.2079
22:37:23|4.2103
22:37:24|4.2081
22:37:25|4.2102
22:37:26|4.22
22:37:27|4.2069
22:37:28|4.2194
22:37:29|4.1999
22:37:31|4.2019
22:37:32|4.2033
22:37:32|4.1964
22:37:34|4.1905
22:37:35|4.177
22:37:36|4.1906
22:37:38|4.1899
22:37:38|4.2102
22:37:40|4.1942
22:37:41|4.1977
22:37:42|4.1888
22:37:43|4.2026
22:37:44|4.1929
22:37:45|4.1819
22:37:46|4.199
22:37:47|4.1939
22:37:48|4.1921
22:37:49|4.1892
22:37:50|4.1901
22:37:51|4.1901
22:37:53|4.1906
22:37:55|4.18
22:37:56|4.1904
22:37:56|4.1832
22:37:58|4.1801
22:37:58|4.1851
22:37:59|4.1801
22:38:00|4.18
22:38:01|4.1809
22:38:02|4.1808
22:38:04|4.1807
22:38:04|4.1819
22:38:06|4.1808
22:38:07|4.1763
22:38:08|4.1763
22:38:08|4.1808
22:38:09|4.1807
22:38:11|4.1764
22:38:11|4.1761
22:38:12|4.1761
22:38:14|4.1763
22:38:15|4.1763
22:38:15|4.1763
22:38:16|4.1794
22:38:17|4.1795
22:38:18|4.1767
22:38:19|4.1764
22:38:21|4.1798
22:38:22|4.1798
22:38:22|4.1858
22:38:24|4.1994
22:38:25|4.189
22:38:26|4.191
22:38:27|4.1873
22:38:28|4.1904
22:38:28|4.1888
22:38:29|4.1841
22:38:31|4.1826
22:38:33|4.1843
22:38:34|4.18
22:38:36|4.18
22:38:37|4.1806
22:38:37|4.1788
22:38:39|4.1834
22:38:40|4.1769
22:38:41|4.1786
22:38:43|4.1795
22:38:45|4.1694
22:38:45|4.1607
22:38:47|4.1642
22:38:47|4.1666
22:38:49|4.167
22:38:49|4.1678
22:38:50|4.1583
22:38:52|4.1657
22:38:53|4.1724
22:38:54|4.1696
22:38:55|4.163
22:38:55|4.1642
22:38:57|4.1657
22:38:58|4.1507
22:38:59|4.1719
22:38:59|4.1647
22:39:00|4.1571
22:39:02|4.1567
22:39:03|4.1666
22:39:03|4.1577
22:39:04|4.158
22:39:06|4.1591
22:39:07|4.1526
22:39:08|4.1589
22:39:09|4.1606
22:39:10|4.1581
22:39:11|4.1627
22:39:13|4.1581
22:39:14|4.1582
22:39:15|4.1595
22:39:16|4.1586
22:39:17|4.1653
22:39:17|4.161
22:39:19|4.161
22:39:20|4.1581
22:39:20|4.1619
22:39:22|4.1608
22:39:23|4.1584
22:39:24|4.1603
22:39:24|4.1581
22:39:25|4.1603
22:39:27|4.16
22:39:28|4.158
22:39:29|4.1609
22:39:30|4.1611
22:39:31|4.1584
22:39:32|4.1585
22:39:34|4.1581
22:39:35|4.1581
22:39:37|4.1583
22:39:37|4.1583
22:39:39|4.1656
22:39:41|4.16
22:39:42|4.1606
22:39:44|4.1606
22:39:44|4.16
22:39:46|4.16
22:39:47|4.1603
22:39:48|4.1581
22:39:49|4.1663
22:39:50|4.1601
22:39:51|4.1591
22:39:52|4.1591
22:39:53|4.1585
22:39:54|4.16
22:39:55|4.1599
22:39:57|4.1591
22:39:58|4.1591
22:39:59|4.16
22:39:59|4.1593
22:40:01|4.156
22:40:01|4.1521
22:40:03|4.152
22:40:04|4.1415
22:40:05|4.1455
22:40:06|4.1446
22:40:06|4.1452
22:40:07|4.14
22:40:08|4.1447
22:40:09|4.1456
22:40:11|4.1446
22:40:11|4.1472
22:40:13|4.146
22:40:13|4.1494
22:40:15|4.145
22:40:15|4.1451
22:40:16|4.14
22:40:17|4.1426
22:40:18|4.145
22:40:20|4.1449
22:40:20|4.1426
22:40:22|4.1401
22:40:23|4.142
22:40:23|4.1405
22:40:24|4.14
22:40:25|4.1429
22:40:27|4.1423
22:40:28|4.14
22:40:28|4.1417
22:40:29|4.14
22:40:31|4.1403
22:40:31|4.14
22:40:32|4.14
22:40:35|4.14
22:40:36|4.1334
22:40:38|4.1219
22:40:39|4.1138
22:40:40|4.1177
22:40:41|4.1126
22:40:42|4.1133
22:40:43|4.1205
22:40:44|4.1105
22:40:45|4.1104
22:40:46|4.1174
22:40:47|4.1144
22:40:48|4.1199
22:40:50|4.1199
22:40:50|4.105
22:40:51|4.1082
22:40:53|4.1159
22:40:54|4.0898
22:40:55|4.0893
22:40:56|4.0888
22:40:57|4.089
22:40:58|4.0888
22:40:59|4.089
22:41:00|4.088
22:41:01|4.1
22:41:02|4.091
22:41:03|4.0931
22:41:04|4.0919
22:41:05|4.0999
22:41:05|4.0998
22:41:07|4.1013
22:41:08|4.1
22:41:09|4.0997
22:41:09|4.1013
22:41:11|4.0998
22:41:12|4.1051
22:41:12|4.1034
22:41:13|4.11
22:41:14|4.1036
22:41:17|4.1
22:41:17|4.0998
22:41:18|4.0939
22:41:19|4.091
22:41:20|4.09
22:41:21|4.0835
22:41:22|4.0813
22:41:23|4.0853
22:41:24|4.0813
22:41:25|4.076
22:41:26|4.0812
22:41:27|4.0756
22:41:28|4.0812
22:41:29|4.0744
22:41:30|4.0758
22:41:31|4.0758
22:41:32|4.0799
22:41:33|4.0801
22:41:35|4.08
22:41:37|4.0829
22:41:38|4.0808
22:41:40|4.0801
22:41:41|4.08
22:41:43|4.0821
22:41:43|4.0864
22:41:44|4.077
22:41:45|4.0867
22:41:46|4.0811
22:41:47|4.086
22:41:48|4.095
22:41:49|4.0913
22:41:50|4.0935
22:41:51|4.0925
22:41:52|4.0927
22:41:53|4.0967
22:41:55|4.086
22:41:56|4.0916
22:41:57|4.0864
22:41:58|4.0864
22:41:59|4.0862
22:42:00|4.086
22:42:01|4.0862
22:42:02|4.0859
22:42:03|4.0864
22:42:04|4.0855
22:42:05|4.0859
22:42:06|4.0879
22:42:07|4.0972
22:42:08|4.0909
22:42:09|4.0943
22:42:10|4.1002
22:42:11|4.1144
22:42:12|4.1189
22:42:13|4.1144
22:42:14|4.1138
22:42:15|4.1128
22:42:16|4.1143
22:42:17|4.1141
22:42:18|4.114
22:42:19|4.1374
22:42:20|4.1149
22:42:21|4.1151
22:42:22|4.127
22:42:23|4.1255
22:42:24|4.14
22:42:25|4.1257
22:42:26|4.1299
22:42:27|4.1337
22:42:28|4.1385
22:42:29|4.1394
22:42:30|4.1394
22:42:31|4.1402
22:42:32|4.1361
22:42:33|4.1284
22:42:34|4.1284
22:42:35|4.1266
22:42:37|4.1244
22:42:38|4.1254
22:42:40|4.1258
22:42:41|4.12
22:42:43|4.1238
22:42:43|4.1238
22:42:44|4.118
22:42:45|4.1235
22:42:46|4.1241
22:42:48|4.1181
22:42:49|4.1234
22:42:50|4.1201
22:42:51|4.1207
22:42:52|4.1228
22:42:53|4.1147
22:42:54|4.11
22:42:55|4.1102
22:42:56|4.1105
22:42:57|4.1103
22:42:59|4.1102
22:43:00|4.1104
22:43:01|4.1161
22:43:01|4.1113
22:43:02|4.1152
22:43:03|4.1151
22:43:05|4.1041
22:43:05|4.11
22:43:07|4.1051
22:43:07|4.1096
22:43:09|4.1098
22:43:10|4.1161
22:43:11|4.11
22:43:12|4.11
22:43:12|4.1003
22:43:13|4.1101
22:43:14|4.1106
22:43:15|4.1102
22:43:16|4.11
22:43:17|4.1105
22:43:18|4.1105
22:43:20|4.1569
22:43:20|4.1509
22:43:22|4.1542
22:43:23|4.1391
22:43:24|4.147
22:43:25|4.1511
22:43:26|4.1455
22:43:27|4.151
22:43:28|4.1865
22:43:29|4.1853
22:43:30|4.1818
22:43:31|4.1833
22:43:32|4.1833
22:43:33|4.1733
22:43:34|4.1739
22:43:35|4.1736
22:43:36|4.1864
22:43:38|4.1772
22:43:39|4.1785
22:43:40|4.1799
22:43:41|4.1803
22:43:42|4.1802
22:43:43|4.1803
22:43:44|4.1809
22:43:44|4.18
22:43:45|4.18
22:43:46|4.1817
22:43:47|4.1823
22:43:48|4.18
22:43:49|4.18
22:43:50|4.1805
22:43:51|4.1901
22:43:52|4.1987
22:43:53|4.1947
22:43:55|4.1999
22:43:55|4.2
22:43:57|4.2
22:43:57|4.2025
22:43:59|4.2097
22:44:00|4.2053
22:44:01|4.2055
22:44:02|4.2135
22:44:02|4.211
22:44:04|4.2156
22:44:04|4.2165
22:44:05|4.2102
22:44:08|4.2108
22:44:09|4.2097
22:44:11|4.2067
22:44:11|4.1988
22:44:12|4.195
22:44:13|4.1926
22:44:14|4.1881
22:44:15|4.1765
22:44:17|4.2221
22:44:18|4.222
22:44:20|4.223
22:44:20|4.2118
22:44:21|4.2094
22:44:23|4.2081
22:44:25|4.2165
22:44:26|4.2
22:44:27|4.2016
22:44:28|4.204
22:44:29|4.1917
22:44:30|4.1998
22:44:31|4.1933
22:44:32|4.1884
22:44:33|4.1999
22:44:34|4.1919
22:44:35|4.1978
22:44:36|4.1946
22:44:37|4.1965
22:44:39|4.181
22:44:41|4.193
22:44:41|4.193
22:44:43|4.1852
22:44:44|4.1893
22:44:46|4.1908
22:44:47|4.1781
22:44:48|4.1781
22:44:49|4.1832
22:44:50|4.1875
22:44:51|4.1877
22:44:52|4.1827
22:44:53|4.1908
22:44:54|4.1834
22:44:55|4.1385
22:44:56|4.1374
22:44:57|4.1263
22:44:58|4.1343
22:44:59|4.1447
22:45:00|4.1311
22:45:01|4.1649
22:45:02|4.1433
22:45:03|4.1491
22:45:04|4.1432
22:45:05|4.144
22:45:06|4.1436
22:45:07|4.1512
22:45:08|4.1367
22:45:09|4.1512
22:45:10|4.1445
22:45:11|4.1438
22:45:12|4.1492
22:45:13|4.142
22:45:14|4.1654
22:45:15|4.1673
22:45:16|4.1616
22:45:17|4.1544
22:45:18|4.1517
22:45:19|4.1615
22:45:20|4.1672
22:45:21|4.1625
22:45:22|4.1677
22:45:23|4.1756
22:45:24|4.1812
22:45:25|4.1801
22:45:26|4.1873
22:45:27|4.1856
22:45:28|4.1766
22:45:29|4.188
22:45:30|4.188
22:45:31|4.1861
22:45:32|4.1858
22:45:33|4.188
22:45:34|4.183
22:45:35|4.1819
22:45:36|4.1697
22:45:37|4.1644
22:45:39|4.1589
22:45:40|4.1589
22:45:41|4.1539
22:45:43|4.1584
22:45:44|4.1591
22:45:45|4.1736
22:45:46|4.1683
22:45:47|4.1697
22:45:48|4.1697
22:45:49|4.1697
22:45:50|4.1694
22:45:51|4.1662
22:45:52|4.167
22:45:53|4.1673
22:45:54|4.17
22:45:55|4.1704
22:45:56|4.17
22:45:57|4.17
22:45:58|4.1716
22:45:59|4.173
22:46:00|4.1734
22:46:01|4.1671
22:46:02|4.1643
22:46:03|4.1681
22:46:04|4.1788
22:46:05|4.1693
22:46:06|4.1694
22:46:08|4.1751
22:46:09|4.188
22:46:10|4.188
22:46:10|4.187
22:46:11|4.1801
22:46:13|4.1855
22:46:14|4.1818
22:46:15|4.1787
22:46:16|4.1866
22:46:17|4.1855
22:46:18|4.1763
22:46:19|4.1823
22:46:20|4.1791
22:46:21|4.1799
22:46:22|4.1827
22:46:22|4.1791
22:46:24|4.179
22:46:25|4.183
22:46:27|4.1807
22:46:28|4.1809
22:46:28|4.1814
22:46:29|4.181
22:46:30|4.1812
22:46:33|4.1889
22:46:33|4.1816
22:46:35|4.1837
22:46:35|4.1839
22:46:37|4.1833
22:46:38|4.1899
22:46:39|4.186
22:46:40|4.1838
22:46:41|4.1833
22:46:42|4.1826
22:46:43|4.1833
22:46:44|4.188
22:46:45|4.189
22:46:46|4.1885
22:46:47|4.1846
22:46:48|4.1872
22:46:49|4.1899
22:46:50|4.1865
22:46:51|4.189
22:46:52|4.19
22:46:53|4.1876
22:46:54|4.188
22:46:55|4.188
22:46:56|4.1864
22:46:57|4.1864
22:46:58|4.1899
22:46:59|4.1991
22:47:00|4.1917
22:47:01|4.1875
22:47:03|4.1947
22:47:03|4.1922
22:47:04|4.1994
22:47:06|4.1991
22:47:06|4.1954
22:47:08|4.1994
22:47:08|4.1995
22:47:11|4.2222
22:47:13|4.2167
22:47:14|4.2293
22:47:15|4.2332
22:47:16|4.2358
22:47:17|4.2477
22:47:18|4.2367
22:47:19|4.2462
22:47:20|4.2477
22:47:21|4.2465
22:47:22|4.25
22:47:23|4.2525
22:47:24|4.2558
22:47:25|4.2554
22:47:26|4.2552
22:47:27|4.2524
22:47:28|4.2484
22:47:29|4.2557
22:47:30|4.2479
22:47:31|4.2548
22:47:32|4.2501
22:47:33|4.2466
22:47:34|4.2465
22:47:35|4.2477
22:47:36|4.2447
22:47:37|4.2466
22:47:38|4.2358
22:47:39|4.2376
22:47:40|4.2395
22:47:42|4.2333
22:47:43|4.2359
22:47:45|4.2286
22:47:46|4.2288
22:47:46|4.2172
22:47:48|4.2337
22:47:48|4.2226
22:47:50|4.2324
22:47:51|4.2189
22:47:52|4.2143
22:47:53|4.2097
22:47:54|4.2163
22:47:55|4.2179
22:47:56|4.213
22:47:57|4.2171
22:47:58|4.2226
22:47:59|4.213
22:48:00|4.218
22:48:01|4.2066
22:48:02|4.2162
22:48:03|4.2217
22:48:04|4.2342
22:48:05|4.2342
22:48:06|4.2216
22:48:07|4.2199
22:48:08|4.2195
22:48:09|4.2194
22:48:10|4.2217
22:48:11|4.2213
22:48:12|4.22
22:48:13|4.2205
22:48:14|4.2205
22:48:15|4.2196
22:48:16|4.1989
22:48:17|4.2051
22:48:18|4.2039
22:48:19|4.19
22:48:20|4.1934
22:48:21|4.1842
22:48:22|4.1608
22:48:23|4.1539
22:48:24|4.1534
22:48:25|4.1749
22:48:26|4.174
22:48:27|4.1785
22:48:28|4.1667
22:48:29|4.1932
22:48:30|4.1901
22:48:31|4.188
22:48:32|4.1855
22:48:33|4.1963
22:48:34|4.1906
22:48:35|4.1832
22:48:36|4.1855
22:48:37|4.2009
22:48:38|4.1623
22:48:39|4.1743
22:48:40|4.173
22:48:41|4.1662
22:48:43|4.1758
22:48:45|4.1871
22:48:46|4.1762
22:48:48|4.1688
22:48:49|4.176
22:48:49|4.1705
22:48:51|4.1668
22:48:51|4.18
22:48:53|4.183
22:48:54|4.1805
22:48:54|4.1705
22:48:55|4.1727
22:48:56|4.1801
22:48:59|4.1831
22:48:59|4.1777
22:49:00|4.173
22:49:01|4.1731
22:49:02|4.175
22:49:03|4.18
22:49:04|4.1748
22:49:05|4.1761
22:49:06|4.1767
22:49:07|4.1729
22:49:08|4.1731
22:49:09|4.1769
22:49:10|4.176
22:49:11|4.176
22:49:12|4.1766
22:49:14|4.1799
22:49:15|4.1734
22:49:17|4.1792
22:49:17|4.1742
22:49:19|4.1746
22:49:19|4.1742
22:49:21|4.1762
22:49:22|4.1731
22:49:22|4.1744
22:49:24|4.1785
22:49:24|4.1778
22:49:26|4.1788
22:49:27|4.1844
22:49:28|4.2
22:49:29|4.1916
22:49:29|4.1948
22:49:30|4.1918
22:49:32|4.1729
22:49:32|4.1813
22:49:34|4.1805
22:49:35|4.1885
22:49:35|4.1834
22:49:36|4.1866
22:49:37|4.1894
22:49:38|4.1894
22:49:41|4.1798
22:49:42|4.1767
22:49:42|4.1767
22:49:44|4.17
22:49:45|4.1704
22:49:45|4.1654
22:49:46|4.1649
22:49:47|4.1779
22:49:49|4.1773
22:49:49|4.1767
22:49:50|4.1798
22:49:51|4.1764
22:49:53|4.1696
22:49:53|4.1798
22:49:55|4.1749
22:49:56|4.175
22:49:57|4.1793
22:49:58|4.155
22:49:59|4.1535
22:50:00|4.1525
22:50:01|4.1505
22:50:02|4.15
22:50:03|4.143
22:50:04|4.143
22:50:05|4.1452
22:50:06|4.143
22:50:08|4.1444
22:50:09|4.1466
22:50:10|4.1438
22:50:11|4.1447
22:50:12|4.1503
22:50:13|4.1531
22:50:14|4.1541
22:50:15|4.1531
22:50:16|4.1548
22:50:17|4.1581
22:50:18|4.1541
22:50:20|4.1598
22:50:21|4.1593
22:50:23|4.1553
22:50:23|4.1563
22:50:24|4.1554
22:50:25|4.16
22:50:26|4.1563
22:50:27|4.1478
22:50:28|4.1512
22:50:29|4.16
22:50:30|4.1648
22:50:31|4.1609
22:50:32|4.1644
22:50:33|4.1683
22:50:35|4.1636
22:50:36|4.161
22:50:36|4.1686
22:50:37|4.1656
22:50:38|4.1653
22:50:40|4.1609
22:50:41|4.163
22:50:42|4.1626
22:50:42|4.1661
22:50:44|4.1606
22:50:44|4.1553
22:50:45|4.1503
22:50:46|4.1508
22:50:47|4.16
22:50:48|4.1599
22:50:49|4.1579
22:50:51|4.1603
22:50:52|4.1685
22:50:52|4.1682
22:50:54|4.1627
22:50:54|4.1661
22:50:55|4.1672
22:50:56|4.1694
22:50:57|4.1686
22:50:58|4.1686
22:51:00|4.1698
22:51:01|4.1667
22:51:01|4.1664
22:51:02|4.1691
22:51:04|4.1685
22:51:06|4.1573
22:51:06|4.1584
22:51:08|4.1584
22:51:09|4.1665
22:51:10|4.1594
22:51:10|4.1682
22:51:11|4.1743
22:51:12|4.178
22:51:14|4.1776
22:51:14|4.1752
22:51:15|4.1763
22:51:18|4.1798
22:51:19|4.18
22:51:19|4.1798
22:51:20|4.1795
22:51:21|4.1769
22:51:22|4.18
22:51:23|4.1798
22:51:24|4.1797
22:51:25|4.1809
22:51:26|4.1849
22:51:27|4.1831
22:51:28|4.1815
22:51:29|4.1816
22:51:30|4.1831
22:51:31|4.1798
22:51:32|4.1866
22:51:33|4.1802
22:51:34|4.1811
22:51:35|4.1851
22:51:36|4.1875
22:51:37|4.1838
22:51:38|4.1817
22:51:39|4.1843
22:51:40|4.1811
22:51:41|4.1795
22:51:42|4.1814
22:51:43|4.18
22:51:45|4.1841
22:51:47|4.1872
22:51:48|4.1864
22:51:50|4.1871
22:51:51|4.1871
22:51:52|4.185
22:51:53|4.1853
22:51:54|4.185
22:51:55|4.1855
22:51:56|4.1848
22:51:57|4.1657
22:51:58|4.1851
22:51:58|4.1794
22:52:00|4.1754
22:52:01|4.1755
22:52:02|4.1764
22:52:03|4.1733
22:52:04|4.1891
22:52:04|4.18
22:52:06|4.1778
22:52:07|4.1724
22:52:08|4.1728
22:52:09|4.1776
22:52:10|4.1761
22:52:10|4.1831
22:52:12|4.1799
22:52:13|4.1799
22:52:14|4.1761
22:52:14|4.1704
22:52:16|4.1762
22:52:17|4.17
22:52:17|4.1711
22:52:19|4.1803
22:52:19|4.1829
22:52:21|4.1792
22:52:22|4.178
22:52:23|4.178
22:52:24|4.1789
22:52:25|4.1762
22:52:26|4.1759
22:52:27|4.1761
22:52:28|4.1733
22:52:30|4.176
22:52:31|4.1762
22:52:31|4.1776
22:52:33|4.178
22:52:33|4.1748
22:52:34|4.1748
22:52:36|4.1785
22:52:36|4.18
22:52:38|4.18
22:52:38|4.1757
22:52:39|4.1778
22:52:40|4.1763
22:52:41|4.1799
22:52:42|4.1791
22:52:43|4.175
22:52:44|4.1745
22:52:45|4.1729
22:52:46|4.1706
22:52:47|4.1634
22:52:48|4.1745
22:52:49|4.1693
22:52:50|4.1746
22:52:51|4.1709
22:52:53|4.1729
22:52:54|4.1738
22:52:54|4.1743
22:52:56|4.1706
22:52:57|4.1696
22:52:57|4.1651
22:52:59|4.1676
22:53:01|4.1705
22:53:01|4.1696
22:53:02|4.1651
22:53:03|4.1608
22:53:05|4.1655
22:53:06|4.1601
22:53:06|4.16
22:53:07|4.1676
22:53:08|4.1686
22:53:09|4.17
22:53:11|4.1673
22:53:11|4.1699
22:53:12|4.1673
22:53:13|4.1673
22:53:14|4.1697
22:53:15|4.1699
22:53:17|4.1699
22:53:18|4.1699
22:53:19|4.1696
22:53:20|4.1696
22:53:22|4.1685
22:53:22|4.1692
22:53:23|4.1684
22:53:25|4.1695
22:53:26|4.1701
22:53:27|4.1779
22:53:28|4.175
22:53:29|4.1684
22:53:30|4.176
22:53:31|4.1685
22:53:32|4.1698
22:53:33|4.1747
22:53:34|4.1752
22:53:35|4.1742
22:53:36|4.1716
22:53:37|4.1679
22:53:38|4.1715
22:53:39|4.1715
22:53:40|4.1715
22:53:41|4.1715
22:53:42|4.1669
22:53:43|4.1704
22:53:44|4.1712
22:53:46|4.167
22:53:48|4.1695
22:53:48|4.167
22:53:50|4.1701
22:53:51|4.1705
22:53:52|4.167
22:53:53|4.1687
22:53:54|4.1687
22:53:56|4.1696
22:53:58|4.1671
22:53:59|4.167
22:54:00|4.1669
22:54:01|4.167
22:54:01|4.1696
22:54:03|4.1672
22:54:04|4.167
22:54:05|4.1669
22:54:06|4.1704
22:54:07|4.1702
22:54:07|4.1702
22:54:09|4.1707
22:54:10|4.1708
22:54:10|4.1718
22:54:12|4.1756
22:54:13|4.1756
22:54:14|4.1753
22:54:14|4.1736
22:54:16|4.1731
22:54:16|4.173
22:54:18|4.173
22:54:18|4.1729
22:54:20|4.17
22:54:21|4.1731
22:54:22|4.1705
22:54:23|4.1731
22:54:24|4.1745
22:54:25|4.1732
22:54:26|4.1732
22:54:27|4.1734
22:54:28|4.1739
22:54:29|4.1796
22:54:30|4.1799
22:54:31|4.18
22:54:32|4.1861
22:54:33|4.1904
22:54:34|4.1905
22:54:35|4.1897
22:54:36|4.1897
22:54:38|4.1952
22:54:38|4.2
22:54:39|4.1917
22:54:41|4.1938
22:54:41|4.1937
22:54:42|4.1897
22:54:43|4.1993
22:54:46|4.1921
22:54:46|4.1958
22:54:47|4.196
22:54:49|4.1924
22:54:51|4.1932
22:54:51|4.1958
22:54:52|4.1943
22:54:53|4.193
22:54:54|4.19
22:54:55|4.1905
22:54:56|4.1941
22:54:57|4.1888
22:54:58|4.1999
22:54:59|4.1967
22:55:00|4.2024
22:55:01|4.22
22:55:03|4.2036
22:55:05|4.2136
22:55:07|4.2166
22:55:09|4.2182
22:55:10|4.2254
22:55:11|4.2314
22:55:13|4.232
22:55:13|4.232
22:55:15|4.2348
22:55:17|4.24
22:55:17|4.2378
22:55:18|4.2384
22:55:19|4.2349
22:55:20|4.2389
22:55:21|4.25
22:55:22|4.2537
22:55:23|4.2554
22:55:24|4.2595
22:55:26|4.251
22:55:27|4.2553
22:55:28|4.2555
22:55:29|4.2738
22:55:30|4.2617
22:55:31|4.26
22:55:32|4.2681
22:55:33|4.2741
22:55:34|4.2686
22:55:35|4.2638
22:55:36|4.2619
22:55:37|4.26
22:55:38|4.258
22:55:39|4.2539
22:55:40|4.2472
22:55:41|4.2567
22:55:42|4.2328
22:55:43|4.23
22:55:45|4.2243
22:55:46|4.2124
22:55:47|4.2252
22:55:47|4.2205
22:55:48|4.2275
22:55:51|4.2432
22:55:52|4.2423
22:55:54|4.2463
22:55:55|4.2384
22:55:55|4.2413
22:55:57|4.2356
22:55:58|4.2398
22:55:58|4.2442
22:55:59|4.2482
22:56:00|4.25
22:56:03|4.2615
22:56:03|4.2477
22:56:04|4.2599
22:56:06|4.2549
22:56:07|4.2568
22:56:08|4.2565
22:56:09|4.2651
22:56:11|4.257
22:56:11|4.2601
22:56:13|4.2601
22:56:14|4.2601
22:56:15|4.2601
22:56:15|4.2626
22:56:17|4.2651
22:56:18|4.2606
22:56:19|4.2635
22:56:20|4.2704
22:56:21|4.2638
22:56:21|4.2676
22:56:23|4.2687
22:56:24|4.268
22:56:25|4.268
22:56:27|4.2669
22:56:27|4.2741
22:56:28|4.274
22:56:29|4.271
22:56:31|4.2739
22:56:31|4.2741
22:56:32|4.2739
22:56:33|4.2728
22:56:34|4.2777
22:56:36|4.2788
22:56:36|4.2732
22:56:38|4.2836
22:56:39|4.3078
22:56:40|4.3081
22:56:41|4.2978
22:56:41|4.2905
22:56:43|4.2949
22:56:43|4.2955
22:56:45|4.2954
22:56:46|4.2974
22:56:47|4.2892
22:56:48|4.2998
22:56:48|4.3082
22:56:51|4.3033
22:56:52|4.3136
22:56:54|4.32
22:56:55|4.3287
22:56:56|4.3541
22:56:57|4.3358
22:56:59|4.351
22:56:59|4.3663
22:57:00|4.3555
22:57:02|4.3602
22:57:02|4.3605
22:57:04|4.3705
22:57:06|4.3666
22:57:06|4.36
22:57:07|4.3583
22:57:08|4.3527
22:57:09|4.3525
22:57:10|4.3544
22:57:11|4.3675
22:57:12|4.3692
22:57:13|4.3696
22:57:14|4.3664
22:57:15|4.3614
22:57:16|4.3761
22:57:17|4.3713
22:57:18|4.3767
22:57:19|4.3747
22:57:20|4.3701
22:57:21|4.3697
22:57:22|4.3734
22:57:23|4.3719
22:57:24|4.37
22:57:25|4.3721
22:57:26|4.3721
22:57:27|4.3699
22:57:29|4.3721
22:57:29|4.3721
22:57:30|4.3711
22:57:31|4.3721
22:57:32|4.3693
22:57:33|4.3686
22:57:34|4.3693
22:57:35|4.3733
22:57:36|4.3765
22:57:37|4.3712
22:57:38|4.3767
22:57:39|4.3753
22:57:40|4.3767
22:57:41|4.3737
22:57:42|4.3735
22:57:43|4.3735
22:57:44|4.3735
22:57:45|4.377
22:57:46|4.376
22:57:47|4.3767
22:57:48|4.3781
22:57:49|4.3817
22:57:51|4.3876
22:57:53|4.3838
22:57:54|4.3879
22:57:56|4.3879
22:57:57|4.388
22:57:58|4.3879
22:57:58|4.3878
22:58:01|4.3872
22:58:02|4.3875
22:58:02|4.382
22:58:04|4.375
22:58:06|4.38
22:58:06|4.3711
22:58:07|4.38
22:58:08|4.38
22:58:09|4.3847
22:58:10|4.3858
22:58:12|4.3859
22:58:13|4.3871
22:58:14|4.3866
22:58:16|4.3849
22:58:17|4.3849
22:58:18|4.3871
22:58:18|4.3868
22:58:20|4.3849
22:58:21|4.387
22:58:21|4.3855
22:58:22|4.3844
22:58:23|4.3863
22:58:25|4.3855
22:58:27|4.3774
22:58:27|4.3011
22:58:29|4.2898
22:58:31|4.2958
22:58:32|4.2746
22:58:33|4.2836
22:58:35|4.2811
22:58:36|4.2799
22:58:37|4.2965
22:58:38|4.3109
22:58:38|4.32
22:58:40|4.3093
22:58:41|4.3086
22:58:42|4.3083
22:58:43|4.3071
22:58:44|4.2921
22:58:45|4.3062
22:58:46|4.3041
22:58:47|4.3045
22:58:48|4.3059
22:58:49|4.3001
22:58:50|4.3044
22:58:51|4.307
22:58:52|4.3065
22:58:53|4.304
22:58:54|4.3107
22:58:55|4.3238
22:58:56|4.3184
22:58:57|4.3133
22:58:58|4.327
22:58:59|4.3158
22:59:00|4.325
22:59:01|4.3183
22:59:02|4.3101
22:59:03|4.3152
22:59:05|4.3095
22:59:05|4.3082
22:59:07|4.3091
22:59:08|4.3149
22:59:09|4.3057
22:59:10|4.3082
22:59:10|4.3186
22:59:13|4.3091
22:59:13|4.3145
22:59:14|4.3145
22:59:15|4.3276
22:59:16|4.3263
22:59:17|4.3289
22:59:18|4.3245
22:59:19|4.3275
22:59:20|4.3353
22:59:21|4.3288
22:59:22|4.3319
22:59:23|4.3444
22:59:24|4.3416
22:59:25|4.3376
22:59:26|4.3449
22:59:27|4.3427
22:59:28|4.3368
22:59:29|4.3404
22:59:30|4.35
22:59:31|4.36
22:59:32|4.3454
22:59:33|4.346
22:59:35|4.3549
22:59:35|4.3533
22:59:36|4.3508
22:59:37|4.362
22:59:39|4.3584
22:59:40|4.3563
22:59:41|4.3619
22:59:42|4.362
22:59:43|4.35
22:59:44|4.3578
22:59:45|4.36
22:59:46|4.3692
22:59:47|4.3592
22:59:48|4.3599
22:59:49|4.3597
22:59:50|4.3533
22:59:51|4.3698
22:59:52|4.3576
22:59:54|4.3516
22:59:55|4.3577
22:59:56|4.35
22:59:57|4.35
22:59:58|4.3374
22:59:59|4.3374
23:00:00|4.3332
23:00:02|4.3347
23:00:02|4.3464
23:00:05|4.3446
23:00:05|4.3364
23:00:06|4.3395
23:00:08|4.339
23:00:09|4.338
23:00:09|4.3412
23:00:11|4.3397
23:00:12|4.3397
23:00:13|4.34
23:00:13|4.3399
23:00:15|4.3397
23:00:15|4.3397
23:00:16|4.3397
23:00:17|4.3431
23:00:19|4.3401
23:00:20|4.3501
23:00:21|4.3558
23:00:22|4.36
23:00:23|4.3559
23:00:24|4.3583
23:00:25|4.3598
23:00:26|4.362
23:00:27|4.3615
23:00:28|4.3611
23:00:29|4.367
23:00:30|4.373
23:00:31|4.3659
23:00:33|4.3825
23:00:34|4.3672
23:00:34|4.3699
23:00:36|4.3771
23:00:37|4.377
23:00:37|4.3742
23:00:38|4.3739
23:00:40|4.3743
23:00:40|4.3743
23:00:41|4.3736
23:00:43|4.3741
23:00:44|4.3871
23:00:45|4.38
23:00:47|4.3786
23:00:47|4.3843
23:00:48|4.3819
23:00:49|4.3848
23:00:50|4.3893
23:00:51|4.3888
23:00:52|4.3893
23:00:54|4.39
23:00:56|4.407
23:00:57|4.4177
23:00:58|4.4334
23:00:59|4.4279
23:01:01|4.4183
23:01:02|4.4257
23:01:02|4.4238
23:01:04|4.4377
23:01:05|4.4371
23:01:06|4.4399
23:01:08|4.4472
23:01:08|4.45
23:01:09|4.4546
23:01:10|4.4698
23:01:11|4.4782
23:01:12|4.4761
23:01:13|4.4888
23:01:14|4.476
23:01:15|4.4702
23:01:16|4.4765
23:01:17|4.4729
23:01:18|4.4733
23:01:19|4.474
23:01:20|4.4797
23:01:21|4.4804
23:01:22|4.4804
23:01:23|4.4795
23:01:24|4.4803
23:01:25|4.476
23:01:26|4.4797
23:01:28|4.4763
23:01:28|4.4712
23:01:29|4.4741
23:01:31|4.4796
23:01:31|4.4785
23:01:32|4.4782
23:01:33|4.4779
23:01:34|4.4763
23:01:35|4.4804
23:01:36|4.4804
23:01:37|4.4701
23:01:38|4.4804
23:01:39|4.4742
23:01:40|4.4804
23:01:41|4.4706
23:01:42|4.4716
23:01:43|4.475
23:01:44|4.4756
23:01:45|4.475
23:01:46|4.4741
23:01:47|4.4389
23:01:48|4.449
23:01:49|4.4728
23:01:50|4.4473
23:01:51|4.4516
23:01:52|4.4114
23:01:53|4.4598
23:01:54|4.4658
23:01:56|4.47
23:01:58|4.4673
23:01:59|4.4598
23:02:00|4.46
23:02:01|4.4602
23:02:02|4.4603
23:02:03|4.4629
23:02:04|4.4659
23:02:05|4.4603
23:02:06|4.4659
23:02:07|4.45
23:02:08|4.4563
23:02:09|4.4464
23:02:10|4.449
23:02:11|4.4494
23:02:12|4.4509
23:02:13|4.4423
23:02:14|4.4416
23:02:15|4.4471
23:02:16|4.4417
23:02:17|4.4462
23:02:18|4.4473
23:02:19|4.4417
23:02:20|4.449
23:02:21|4.4486
23:02:22|4.4418
23:02:23|4.4451
23:02:24|4.4448
23:02:25|4.4413
23:02:26|4.439
23:02:27|4.44
23:02:28|4.433
23:02:29|4.4138
23:02:30|4.4186
23:02:31|4.3903
23:02:32|4.3747
23:02:33|4.3668
23:02:34|4.3635
23:02:35|4.3582
23:02:36|4.3653
23:02:37|4.3669
23:02:38|4.3789
23:02:39|4.388
23:02:40|4.3904
23:02:41|4.3951
23:02:42|4.4072
23:02:43|4.4133
23:02:44|4.4176
23:02:45|4.4068
23:02:47|4.3924
23:02:47|4.3885
23:02:49|4.3905
23:02:49|4.3897
23:02:51|4.3888
23:02:51|4.4032
23:02:53|4.3904
23:02:53|4.3925
23:02:55|4.3932
23:02:57|4.3899
23:02:57|4.3898
23:02:58|4.3935
23:03:00|4.3984
23:03:01|4.3921
23:03:02|4.3956
23:03:04|4.3939
23:03:05|4.3907
23:03:05|4.4001
23:03:07|4.3966
23:03:08|4.3955
23:03:09|4.3842
23:03:10|4.3907
23:03:11|4.3909
23:03:12|4.3955
23:03:13|4.3916
23:03:14|4.3962
23:03:15|4.3845
23:03:16|4.4028
23:03:17|4.4194
23:03:18|4.4168
23:03:19|4.4054
23:03:20|4.4156
23:03:21|4.4365
23:03:22|4.4183
23:03:23|4.4118
23:03:24|4.4116
23:03:25|4.4124
23:03:26|4.4119
23:03:27|4.4155
23:03:28|4.417
23:03:29|4.41
23:03:30|4.4064
23:03:31|4.4343
23:03:32|4.4178
23:03:33|4.4238
23:03:34|4.4272
23:03:35|4.4317
23:03:36|4.4258
23:03:37|4.417
23:03:38|4.4307
23:03:39|4.4365
23:03:40|4.4264
23:03:41|4.434
23:03:42|4.4258
23:03:43|4.4167
23:03:44|4.4303
23:03:45|4.4267
23:03:46|4.4271
23:03:47|4.4208
23:03:48|4.4181
23:03:49|4.4115
23:03:50|4.4202
23:03:51|4.4164
23:03:52|4.4184
23:03:53|4.4184
23:03:54|4.4202
23:03:55|4.4177
23:03:57|4.4168
23:03:59|4.4199
23:03:59|4.4302
23:04:01|4.4279
23:04:03|4.4184
23:04:03|4.4293
23:04:05|4.417
23:04:05|4.4177
23:04:06|4.43
23:04:08|4.4293
23:04:08|4.4254
23:04:09|4.42
23:04:11|4.4183
23:04:11|4.4165
23:04:12|4.4314
23:04:13|4.4348
23:04:14|4.4329
23:04:15|4.419
23:04:17|4.423
23:04:18|4.4224
23:04:19|4.4227
23:04:19|4.4268
23:04:21|4.4264
23:04:22|4.4268
23:04:23|4.4225
23:04:24|4.44
23:04:25|4.4265
23:04:26|4.4387
23:04:27|4.4386
23:04:28|4.4299
23:04:30|4.44
23:04:30|4.4401
23:04:31|4.4324
23:04:32|4.4364
23:04:33|4.4366
23:04:34|4.4412
23:04:35|4.4489
23:04:37|4.4372
23:04:38|4.44
23:04:39|4.439
23:04:40|4.4387
23:04:42|4.4388
23:04:42|4.4389
23:04:43|4.4393
23:04:46|4.438
23:04:46|4.4385
23:04:48|4.4359
23:04:48|4.4367
23:04:49|4.4498
23:04:51|4.4482
23:04:51|4.4448
23:04:52|4.4472
23:04:53|4.4482
23:04:54|4.4498
23:04:55|4.4451
23:04:56|4.4499
23:04:57|4.443
23:04:58|4.4388
23:05:00|4.4461
23:05:00|4.4427
23:05:02|4.4401
23:05:02|4.4499
23:05:04|4.4387
23:05:05|4.441
23:05:05|4.4485
23:05:06|4.4499
23:05:07|4.4497
23:05:08|4.451
23:05:09|4.4501
23:05:11|4.4542
23:05:11|4.4447
23:05:12|4.4432
23:05:14|4.4447
23:05:15|4.444
23:05:16|4.4533
23:05:16|4.4433
23:05:17|4.4549
23:05:18|4.44
23:05:19|4.4399
23:05:21|4.44
23:05:21|4.44
23:05:22|4.4399
23:05:23|4.437
23:05:25|4.4375
23:05:26|4.4309
23:05:27|4.4254
23:05:28|4.4285
23:05:29|4.4202
23:05:30|4.4244
23:05:31|4.4547
23:05:32|4.4302
23:05:34|4.421
23:05:34|4.4399
23:05:35|4.4363
23:05:37|4.435
23:05:38|4.4327
23:05:39|4.4375
23:05:40|4.4387
23:05:41|4.4403
23:05:42|4.4467
23:05:43|4.4301
23:05:45|4.4376
23:05:45|4.4431
23:05:46|4.4462
23:05:48|4.4423
23:05:49|4.4486
23:05:49|4.45
23:05:50|4.4485
23:05:52|4.45
23:05:52|4.4489
23:05:54|4.4462
23:05:55|4.4517
23:05:55|4.4498
23:05:56|4.454
23:05:57|4.4493
23:05:59|4.4425
23:06:01|4.445
23:06:02|4.45
23:06:04|4.4549
23:06:04|4.4468
23:06:05|4.4487
23:06:07|4.4427
23:06:08|4.45
23:06:09|4.4436
23:06:09|4.454
23:06:10|4.4483
23:06:12|4.4511
23:06:12|4.4527
23:06:13|4.4471
23:06:15|4.4461
23:06:16|4.45
23:06:17|4.4472
23:06:19|4.4486
23:06:19|4.4468
23:06:21|4.4467
23:06:21|4.4468
23:06:23|4.4481
23:06:24|4.4549
23:06:26|4.4462
23:06:26|4.4488
23:06:28|4.4461
23:06:28|4.4461
23:06:30|4.4431
23:06:31|4.44
23:06:32|4.4425
23:06:33|4.4415
23:06:34|4.4474
23:06:35|4.4465
23:06:36|4.4467
23:06:37|4.4467
23:06:38|4.45
23:06:38|4.4496
23:06:40|4.45
23:06:41|4.4493
23:06:42|4.4493
23:06:43|4.4492
23:06:44|4.4499
23:06:44|4.4496
23:06:46|4.4529
23:06:47|4.45
23:06:47|4.4526
23:06:49|4.4498
23:06:49|4.4494
23:06:50|4.45
23:06:53|4.4496
23:06:53|4.4495
23:06:54|4.4515
23:06:55|4.453
23:06:56|4.46
23:06:57|4.4533
23:06:58|4.4526
23:07:00|4.455
23:07:01|4.4535
23:07:03|4.46
23:07:04|4.4572
23:07:06|4.4592
23:07:06|4.4603
23:07:07|4.4611
23:07:08|4.4611
23:07:09|4.4593
23:07:10|4.4542
23:07:11|4.46
23:07:12|4.46
23:07:13|4.4587
23:07:15|4.4633
23:07:16|4.4632
23:07:18|4.4633
23:07:18|4.47
23:07:20|4.474
23:07:20|4.4744
23:07:21|4.4746
23:07:22|4.4778
23:07:24|4.4798
23:07:24|4.4783
23:07:25|4.4888
23:07:27|4.4895
23:07:27|4.4899
23:07:29|4.4897
23:07:31|4.49
23:07:31|4.49
23:07:32|4.4899
23:07:33|4.4897
23:07:35|4.49
23:07:36|4.4875
23:07:36|4.49
23:07:38|4.4887
23:07:38|4.4848
23:07:39|4.4896
23:07:41|4.4852
23:07:41|4.4893
23:07:42|4.48
23:07:43|4.4899
23:07:44|4.49
23:07:45|4.4888
23:07:46|4.4896
23:07:47|4.4897
23:07:49|4.49
23:07:50|4.49
23:07:50|4.4842
23:07:51|4.4861
23:07:52|4.488
23:07:53|4.488
23:07:54|4.4876
23:07:55|4.4738
23:07:56|4.4795
23:07:57|4.4839
23:07:59|4.4874
23:07:59|4.4842
23:08:02|4.4899
23:08:03|4.4844
23:08:04|4.49
23:08:06|4.4858
23:08:07|4.4874
23:08:08|4.4829
23:08:09|4.4782
23:08:10|4.49
23:08:11|4.486
23:08:12|4.4823
23:08:13|4.49
23:08:14|4.4733
23:08:15|4.47
23:08:16|4.4703
23:08:17|4.4699
23:08:18|4.4543
23:08:19|4.4595
23:08:20|4.4527
23:08:22|4.45
23:08:22|4.4534
23:08:24|4.4734
23:08:24|4.4731
23:08:26|4.4498
23:08:27|4.45
23:08:27|4.4252
23:08:29|4.4241
23:08:31|4.4248
23:08:31|4.4315
23:08:32|4.4164
23:08:33|4.4164
23:08:34|4.4503
23:08:35|4.4289
23:08:36|4.4178
23:08:37|4.4138
23:08:38|4.4059
23:08:39|4.4076
23:08:40|4.4085
23:08:42|4.4163
23:08:42|4.4061
23:08:43|4.4161
23:08:44|4.413
23:08:45|4.4112
23:08:46|4.447
23:08:47|4.4437
23:08:48|4.4201
23:08:49|4.4355
23:08:50|4.4465
23:08:51|4.4417
23:08:52|4.433
23:08:53|4.4373
23:08:54|4.4201
23:08:55|4.4301
23:08:57|4.4326
23:08:57|4.4314
23:08:58|4.43
23:08:59|4.4285
23:09:01|4.433
23:09:03|4.4323
23:09:05|4.44
23:09:06|4.4341
23:09:06|4.4388
23:09:07|4.4386
23:09:08|4.4352
23:09:10|4.44
23:09:12|4.44
23:09:12|4.4392
23:09:14|4.44
23:09:15|4.438
23:09:16|4.4416
23:09:17|4.4387
23:09:17|4.44
23:09:19|4.44
23:09:19|4.4413
23:09:20|4.4387
23:09:22|4.4398
23:09:23|4.4411
23:09:24|4.4401
23:09:25|4.4409
23:09:25|4.4402
23:09:27|4.4413
23:09:27|4.4413
23:09:29|4.4417
23:09:29|4.4439
23:09:31|4.4442
23:09:32|4.444
23:09:33|4.4428
23:09:34|4.449
23:09:34|4.4427
23:09:36|4.4426
23:09:36|4.4416
23:09:38|4.4442
23:09:39|4.45
23:09:39|4.4499
23:09:41|4.4483
23:09:42|4.4499
23:09:42|4.45
23:09:44|4.4499
23:09:44|4.4499
23:09:46|4.4483
23:09:47|4.45
23:09:48|4.4497
23:09:48|4.45
23:09:50|4.4499
23:09:51|4.45
23:09:52|4.4499
23:09:53|4.45
23:09:53|4.4499
23:09:55|4.4463
23:09:56|4.4455
23:09:57|4.4464
23:09:58|4.45
23:09:59|4.4495
23:10:00|4.4504
23:10:01|4.45
23:10:02|4.45
23:10:04|4.4499
23:10:05|4.4498
23:10:07|4.4446
23:10:08|4.4498
23:10:09|4.4477
23:10:10|4.45
23:10:12|4.4575
23:10:12|4.4575
23:10:14|4.4494
23:10:14|4.4503
23:10:15|4.4503
23:10:16|4.443
23:10:17|4.4483
23:10:18|4.4503
23:10:19|4.4399
23:10:20|4.4382
23:10:21|4.435
23:10:22|4.435
23:10:23|4.438
23:10:24|4.44
23:10:25|4.4434
23:10:26|4.4386
23:10:27|4.4385
23:10:28|4.4385
23:10:30|4.4374
23:10:30|4.4374
23:10:31|4.4325
23:10:32|4.4385
23:10:34|4.4385
23:10:35|4.4368
23:10:36|4.4416
23:10:37|4.44
23:10:38|4.4301
23:10:39|4.4384
23:10:40|4.4411
23:10:41|4.4329
23:10:42|4.4277
23:10:43|4.4318
23:10:44|4.4202
23:10:45|4.4227
23:10:46|4.4385
23:10:47|4.43
23:10:48|4.4252
23:10:49|4.4221
23:10:50|4.4232
23:10:51|4.4236
23:10:52|4.4225
23:10:53|4.4224
23:10:54|4.4224
23:10:55|4.42
23:10:56|4.415
23:10:57|4.4108
23:10:58|4.4112
23:10:59|4.4102
23:11:00|4.4091
23:11:01|4.4061
23:11:02|4.4061
23:11:03|4.4124
23:11:05|4.4071
23:11:07|4.4061
23:11:08|4.4102
23:11:08|4.406
23:11:09|4.406
23:11:11|4.4025
23:11:12|4.3965
23:11:14|4.3558
23:11:14|4.3498
23:11:16|4.3248
23:11:16|4.2969
23:11:18|4.2908
23:11:19|4.2905
23:11:20|4.2998
23:11:20|4.2944
23:11:21|4.2916
23:11:24|4.2927
23:11:25|4.288
23:11:26|4.2871
23:11:27|4.3073
23:11:28|4.29
23:11:29|4.296
23:11:31|4.2902
23:11:31|4.2888
23:11:32|4.2882
23:11:34|4.2956
23:11:34|4.3144
23:11:35|4.2996
23:11:36|4.2945
23:11:38|4.2953
23:11:38|4.2954
23:11:40|4.3266
23:11:41|4.3048
23:11:42|4.3143
23:11:42|4.3123
23:11:45|4.3182
23:11:45|4.3159
23:11:46|4.3137
23:11:47|4.3053
23:11:49|4.33
23:11:50|4.3173
23:11:51|4.32
23:11:52|4.3173
23:11:53|4.3133
23:11:54|4.313
23:11:55|4.3092
23:11:56|4.3079
23:11:57|4.32
23:11:59|4.3107
23:12:00|4.3213
23:12:01|4.3103
23:12:02|4.3111
23:12:04|4.3181
23:12:04|4.3138
23:12:05|4.317
23:12:06|4.3169
23:12:07|4.3093
23:12:09|4.3199
23:12:10|4.3251
23:12:10|4.3279
23:12:11|4.3199
23:12:12|4.3313
23:12:14|4.3179
23:12:14|4.321
23:12:16|4.3209
23:12:17|4.322
23:12:19|4.3291
23:12:19|4.3295
23:12:20|4.3245
23:12:22|4.3232
23:12:23|4.3231
23:12:24|4.3187
23:12:25|4.3203
23:12:25|4.3217
23:12:27|4.3188
23:12:28|4.3124
23:12:29|4.3052
23:12:30|4.3099
23:12:32|4.307
23:12:32|4.3143
23:12:33|4.3101
23:12:35|4.309
23:12:36|4.3076
23:12:37|4.3076
23:12:38|4.3076
23:12:39|4.3102
23:12:40|4.3124
23:12:41|4.322
23:12:42|4.3219
23:12:43|4.3182
23:12:44|4.316
23:12:45|4.3124
23:12:46|4.3195
23:12:47|4.3134
23:12:48|4.3097
23:12:49|4.3117
23:12:50|4.3166
23:12:51|4.3125
23:12:52|4.3156
23:12:53|4.3101
23:12:54|4.3132
23:12:55|4.3077
23:12:56|4.3114
23:12:57|4.3114
23:12:58|4.3108
23:12:59|4.3113
23:13:00|4.3112
23:13:01|4.3077
23:13:02|4.3078
23:13:03|4.3081
23:13:04|4.3077
23:13:06|4.3052
23:13:08|4.3
23:13:09|4.3032
23:13:10|4.2959
23:13:12|4.29
23:13:12|4.2933
23:13:14|4.2909
23:13:15|4.2869
23:13:16|4.2919
23:13:17|4.2801
23:13:18|4.2801
23:13:19|4.2758
23:13:20|4.2733
23:13:21|4.2679
23:13:23|4.254
23:13:23|4.2741
23:13:24|4.2765
23:13:25|4.2585
23:13:26|4.2636
23:13:27|4.2656
23:13:28|4.2584
23:13:29|4.2531
23:13:30|4.2555
23:13:31|4.2506
23:13:32|4.2562
23:13:33|4.2567
23:13:34|4.2647
23:13:36|4.2577
23:13:36|4.2583
23:13:37|4.265
23:13:38|4.2609
23:13:39|4.27
23:13:40|4.2765
23:13:41|4.2768
23:13:42|4.2815
23:13:43|4.2877
23:13:44|4.2941
23:13:45|4.2911
23:13:47|4.2879
23:13:48|4.2919
23:13:49|4.2986
23:13:50|4.2899
23:13:51|4.2906
23:13:52|4.2886
23:13:53|4.2893
23:13:54|4.288
23:13:55|4.2919
23:13:56|4.2919
23:13:57|4.2878
23:13:58|4.2831
23:13:59|4.2848
23:14:00|4.2816
23:14:01|4.2838
23:14:02|4.2769
23:14:03|4.274
23:14:04|4.2836
23:14:05|4.2861
23:14:06|4.2794
23:14:07|4.2788
23:14:09|4.2529
23:14:10|4.2313
23:14:11|4.2507
23:14:12|4.2496
23:14:13|4.2513
23:14:14|4.2538
23:14:15|4.2529
23:14:16|4.2509
23:14:17|4.2513
23:14:18|4.2554
23:14:19|4.2514
23:14:20|4.2523
23:14:21|4.26
23:14:22|4.2637
23:14:23|4.2656
23:14:25|4.2616
23:14:25|4.2614
23:14:26|4.27
23:14:27|4.275
23:14:29|4.2539
23:14:29|4.262
23:14:30|4.2616
23:14:31|4.2637
23:14:32|4.263
23:14:34|4.2592
23:14:34|4.2599
23:14:36|4.2599
23:14:36|4.2599
23:14:37|4.237
23:14:39|4.249
23:14:40|4.2332
23:14:41|4.2389
23:14:42|4.2373
23:14:42|4.2303
23:14:43|4.2441
23:14:45|4.2441
23:14:45|4.2473
23:14:46|4.2438
23:14:47|4.24
23:14:48|4.2393
23:14:49|4.2377
23:14:50|4.239
23:14:52|4.239
23:14:53|4.2344
23:14:54|4.2384
23:14:55|4.2312
23:14:55|4.2312
23:14:56|4.23
23:14:57|4.2276
23:14:58|4.2279
23:14:59|4.2276
23:15:00|4.2276
23:15:01|4.2312
23:15:02|4.2324
23:15:03|4.2399
23:15:05|4.2316
23:15:06|4.2327
23:15:06|4.2331
23:15:08|4.2597
23:15:10|4.2665
23:15:11|4.2689
23:15:13|4.2787
23:15:14|4.2713
23:15:14|4.2762
23:15:15|4.2892
23:15:16|4.2889
23:15:17|4.291
23:15:18|4.2944
23:15:19|4.2998
23:15:20|4.2967
23:15:21|4.2911
23:15:22|4.2994
23:15:23|4.2981
23:15:24|4.2935
23:15:25|4.2985
23:15:27|4.2951
23:15:27|4.3
23:15:28|4.2951
23:15:29|4.2897
23:15:30|4.2817
23:15:31|4.2831
23:15:32|4.2854
23:15:33|4.2804
23:15:34|4.2951
23:15:35|4.2939
23:15:36|4.2951
23:15:37|4.2931
23:15:38|4.2894
23:15:39|4.2853
23:15:40|4.2855
23:15:42|4.296
23:15:43|4.2913
23:15:44|4.2858
23:15:45|4.2912
23:15:46|4.2919
23:15:47|4.295
23:15:48|4.2872
23:15:49|4.2702
23:15:50|4.2749
23:15:51|4.2785
23:15:52|4.2563
23:15:53|4.2694
23:15:54|4.2512
23:15:55|4.2501
23:15:56|4.2671
23:15:57|4.2666
23:15:58|4.268
23:15:59|4.2798
23:16:00|4.2827
23:16:01|4.2735
23:16:02|4.2735
23:16:03|4.2735
23:16:04|4.2735
23:16:05|4.27
23:16:06|4.2735
23:16:07|4.268
23:16:08|4.2673
23:16:10|4.2705
23:16:11|4.2733
23:16:12|4.2776
23:16:14|4.2748
23:16:15|4.296
23:16:16|4.2999
23:16:17|4.2998
23:16:18|4.288
23:16:19|4.2965
23:16:20|4.2937
23:16:21|4.2893
23:16:22|4.2916
23:16:23|4.2931
23:16:24|4.2865
23:16:25|4.2831
23:16:26|4.2688
23:16:27|4.2728
23:16:28|4.291
23:16:29|4.2909
23:16:30|4.2898
23:16:32|4.2813
23:16:33|4.2813
23:16:34|4.2822
23:16:35|4.2824
23:16:36|4.2909
23:16:37|4.3
23:16:38|4.2768
23:16:40|4.2758
23:16:40|4.2732
23:16:42|4.271
23:16:42|4.2703
23:16:44|4.2701
23:16:44|4.2789
23:16:46|4.2743
23:16:47|4.2798
23:16:48|4.2765
23:16:49|4.283
23:16:50|4.2923
23:16:51|4.2994
23:16:52|4.2898
23:16:53|4.2823
23:16:54|4.2843
23:16:54|4.2851
23:16:55|4.2864
23:16:58|4.2923
23:16:58|4.283
23:16:59|4.2865
23:17:00|4.2956
23:17:01|4.2958
23:17:03|4.2998
23:17:03|4.2886
23:17:04|4.283
23:17:05|4.2888
23:17:07|4.287
23:17:07|4.283
23:17:08|4.283
23:17:09|4.2806
23:17:11|4.2806
23:17:11|4.2831
23:17:13|4.2812
23:17:13|4.2806
23:17:15|4.27
23:17:16|4.272
23:17:16|4.2723
23:17:19|4.29
23:17:19|4.2912
23:17:21|4.2917
23:17:23|4.2813
23:17:25|4.273
23:17:25|4.2836
23:17:27|4.2608
23:17:28|4.2664
23:17:29|4.2723
23:17:31|4.2676
23:17:32|4.2672
23:17:32|4.273
23:17:34|4.274
23:17:34|4.2791
23:17:36|4.2786
23:17:38|4.2735
23:17:40|4.274
23:17:40|4.2736
23:17:41|4.2783
23:17:42|4.2651
23:17:43|4.2714
23:17:44|4.2731
23:17:46|4.2731
23:17:46|4.268
23:17:47|4.2731
23:17:48|4.2719
23:17:49|4.2714
23:17:50|4.2719
23:17:51|4.2717
23:17:53|4.2687
23:17:53|4.2719
23:17:54|4.272
23:17:55|4.2676
23:17:56|4.2659
23:17:57|4.264
23:17:58|4.2604
23:17:59|4.2673
23:18:00|4.2676
23:18:01|4.2671
23:18:02|4.267
23:18:03|4.267
23:18:04|4.2665
23:18:05|4.2658
23:18:06|4.2566
23:18:07|4.2574
23:18:08|4.2567
23:18:09|4.257
23:18:11|4.2552
23:18:12|4.2441
23:18:14|4.2453
23:18:15|4.2422
23:18:16|4.2387
23:18:17|4.2464
23:18:19|4.2456
23:18:19|4.2375
23:18:21|4.2642
23:18:22|4.2614
23:18:23|4.2498
23:18:24|4.264
23:18:25|4.2746
23:18:26|4.2599
23:18:27|4.2457
23:18:29|4.2485
23:18:29|4.2636
23:18:30|4.2594
23:18:31|4.26
23:18:32|4.28
23:18:33|4.2448
23:18:35|4.2607
23:18:35|4.2607
23:18:36|4.2535
23:18:37|4.255
23:18:38|4.255
23:18:39|4.2546
23:18:40|4.2549
23:18:41|4.2486
23:18:42|4.2591
23:18:43|4.2643
23:18:44|4.2647
23:18:45|4.2657
23:18:47|4.257
23:18:47|4.2501
23:18:48|4.2502
23:18:49|4.2354
23:18:50|4.2433
23:18:51|4.2377
23:18:52|4.2547
23:18:53|4.2458
23:18:54|4.2465
23:18:56|4.233
23:18:56|4.2401
23:18:57|4.2458
23:18:59|4.2316
23:18:59|4.2317
23:19:01|4.2397
23:19:01|4.24
23:19:02|4.2384
23:19:03|4.2333
23:19:04|4.2373
23:19:05|4.25
23:19:06|4.2438
23:19:07|4.2469
23:19:08|4.2551
23:19:09|4.2471
23:19:11|4.2421
23:19:12|4.2678
23:19:14|4.2468
23:19:15|4.2448
23:19:17|4.2596
23:19:18|4.2568
23:19:19|4.2526
23:19:20|4.2501
23:19:21|4.2497
23:19:22|4.2607
23:19:23|4.2471
23:19:24|4.2529
23:19:25|4.2536
23:19:26|4.2598
23:19:27|4.2475
23:19:28|4.25
23:19:29|4.25
23:19:30|4.25
23:19:32|4.2526
23:19:33|4.2636
23:19:34|4.2622
23:19:34|4.2598
23:19:36|4.2666
23:19:36|4.2634
23:19:38|4.25
23:19:38|4.25
23:19:39|4.259
23:19:41|4.2569
23:19:42|4.2544
23:19:43|4.2599
23:19:43|4.2614
23:19:45|4.2645
23:19:46|4.2647
23:19:48|4.256
23:19:48|4.2678
23:19:49|4.266
23:19:50|4.258
23:19:51|4.2455
23:19:52|4.245
23:19:53|4.2423
23:19:54|4.2444
23:19:55|4.2448
23:19:56|4.2455
23:19:57|4.2455
23:19:58|4.2455
23:19:59|4.2397
23:20:00|4.2424
23:20:01|4.2391
23:20:02|4.2426
23:20:03|4.2401
23:20:04|4.2426
23:20:05|4.2415
23:20:07|4.2403
23:20:07|4.2404
23:20:08|4.2422
23:20:10|4.2403
23:20:10|4.2405
23:20:11|4.2422
23:20:13|4.2422
23:20:15|4.2423
23:20:16|4.2406
23:20:17|4.2417
23:20:18|4.2399
23:20:20|4.2332
23:20:22|4.2421
23:20:22|4.23
23:20:23|4.2197
23:20:24|4.21
23:20:25|4.2119
23:20:26|4.2101
23:20:27|4.2101
23:20:28|4.2123
23:20:29|4.206
23:20:30|4.2119
23:20:31|4.224
23:20:32|4.2102
23:20:33|4.215
23:20:34|4.2238
23:20:36|4.202
23:20:37|4.202
23:20:38|4.2027
23:20:39|4.2053
23:20:40|4.2068
23:20:41|4.2124
23:20:42|4.2092
23:20:43|4.2034
23:20:44|4.2086
23:20:45|4.2268
23:20:46|4.214
23:20:47|4.2141
23:20:48|4.2141
23:20:49|4.22
23:20:50|4.2222
23:20:51|4.2116
23:20:52|4.21
23:20:53|4.2137
23:20:54|4.2165
23:20:56|4.2114
23:20:57|4.202
23:20:57|4.2179
23:20:59|4.2164
23:20:59|4.2116
23:21:00|4.2091
23:21:01|4.2039
23:21:03|4.195
23:21:03|4.1831
23:21:04|4.18
23:21:05|4.1823
23:21:06|4.1814
23:21:08|4.1862
23:21:09|4.1769
23:21:09|4.1764
23:21:11|4.1823
23:21:12|4.1878
23:21:13|4.1629
23:21:14|4.1525
23:21:16|4.1508
23:21:17|4.1578
23:21:18|4.1636
23:21:18|4.171
23:21:20|4.1682
23:21:21|4.1699
23:21:22|4.1699
23:21:23|4.1666
23:21:24|4.1689
23:21:25|4.1659
23:21:26|4.1698
23:21:28|4.1638
23:21:29|4.1673
23:21:30|4.1703
23:21:31|4.18
23:21:32|4.1923
23:21:33|4.1975
23:21:34|4.1763
23:21:35|4.1825
23:21:36|4.1874
23:21:37|4.1809
23:21:38|4.1766
23:21:39|4.1761
23:21:40|4.1754
23:21:41|4.1699
23:21:42|4.1699
23:21:43|4.167
23:21:44|4.1613
23:21:45|4.1701
23:21:46|4.1564
23:21:47|4.1585
23:21:48|4.1763
23:21:49|4.164
23:21:50|4.1666
23:21:51|4.1585
23:21:52|4.1678
23:21:53|4.1589
23:21:54|4.1684
23:21:55|4.1679
23:21:56|4.1665
23:21:57|4.1563
23:21:58|4.169
23:21:59|4.1715
23:22:00|4.161
23:22:01|4.1829
23:22:02|4.1689
23:22:04|4.1676
23:22:05|4.1744
23:22:06|4.1746
23:22:07|4.172
23:22:08|4.1611
23:22:09|4.165
23:22:10|4.171
23:22:11|4.1718
23:22:12|4.1791
23:22:13|4.1711
23:22:14|4.1651
23:22:16|4.1686
23:22:17|4.1753
23:22:18|4.1853
23:22:20|4.1809
23:22:20|4.2109
23:22:22|4.1934
23:22:24|4.19
23:22:24|4.2003
23:22:25|4.1984
23:22:26|4.1809
23:22:28|4.1727
23:22:29|4.1874
23:22:30|4.1925
23:22:31|4.1911
23:22:32|4.1777
23:22:33|4.1863
23:22:33|4.2016
23:22:35|4.2
23:22:36|4.2
23:22:37|4.1952
23:22:38|4.2065
23:22:39|4.2003
23:22:40|4.1931
23:22:41|4.2006
23:22:42|4.2005
23:22:43|4.1926
23:22:44|4.188
23:22:45|4.2017
23:22:46|4.1946
23:22:47|4.2
23:22:48|4.1841
23:22:49|4.1807
23:22:50|4.1827
23:22:51|4.1962
23:22:52|4.1893
23:22:53|4.1795
23:22:54|4.1769
23:22:55|4.1848
23:22:56|4.1833
23:22:57|4.177
23:22:58|4.1836
23:22:59|4.1808
23:23:00|4.2
23:23:01|4.2017
23:23:02|4.209
23:23:03|4.2203
23:23:04|4.2042
23:23:05|4.1879
23:23:06|4.2089
23:23:07|4.1997
23:23:08|4.2005
23:23:09|4.2097
23:23:10|4.2168
23:23:11|4.2155
23:23:12|4.2094
23:23:13|4.1989
23:23:14|4.2225
23:23:15|4.2202
23:23:17|4.2208
23:23:18|4.2158
23:23:19|4.2171
23:23:20|4.2137
23:23:22|4.23
23:23:23|4.2061
23:23:25|4.2203
23:23:26|4.2279
23:23:27|4.2263
23:23:28|4.2242
23:23:28|4.2125
23:23:30|4.23
23:23:31|4.2257
23:23:32|4.2164
23:23:33|4.21
23:23:34|4.2162
23:23:35|4.2301
23:23:35|4.2312
23:23:37|4.2303
23:23:38|4.2485
23:23:39|4.2423
23:23:39|4.2314
23:23:41|4.236
23:23:42|4.2336
23:23:43|4.2369
23:23:44|4.2484
23:23:45|4.2443
23:23:46|4.2499
23:23:47|4.2394
23:23:48|4.2402
23:23:49|4.2403
23:23:50|4.2547
23:23:51|4.2509
23:23:52|4.2466
23:23:53|4.2372
23:23:54|4.2371
23:23:55|4.243
23:23:56|4.2486
23:23:57|4.2465
23:23:58|4.2474
23:23:59|4.2466
23:24:00|4.2429
23:24:01|4.2465
23:24:02|4.2479
23:24:03|4.2474
23:24:04|4.2466
23:24:05|4.2494
23:24:06|4.2414
23:24:07|4.2411
23:24:08|4.236
23:24:09|4.2316
23:24:10|4.2211
23:24:11|4.2202
23:24:12|4.2201
23:24:13|4.2182
23:24:14|4.2194
23:24:15|4.2203
23:24:16|4.2213
23:24:18|4.2242
23:24:20|4.216
23:24:20|4.218
23:24:21|4.2182
23:24:23|4.2246
23:24:24|4.2218
23:24:25|4.2237
23:24:26|4.2182
23:24:26|4.2228
23:24:28|4.2208
23:24:28|4.2241
23:24:30|4.2252
23:24:31|4.2275
23:24:33|4.2254
23:24:33|4.2228
23:24:34|4.2228
23:24:35|4.2181
23:24:36|4.2181
23:24:37|4.2226
23:24:38|4.2226
23:24:39|4.2319
23:24:40|4.2243
23:24:42|4.22
23:24:43|4.22
23:24:43|4.2197
23:24:44|4.2186
23:24:45|4.2037
23:24:46|4.2039
23:24:48|4.2075
23:24:48|4.2167
23:24:49|4.2171
23:24:50|4.2098
23:24:51|4.2099
23:24:52|4.202
23:24:54|4.2097
23:24:54|4.2074
23:24:55|4.2081
23:24:56|4.2097
23:24:57|4.2098
23:24:59|4.2097
23:25:00|4.2094
23:25:01|4.2099
23:25:01|4.206
23:25:02|4.2061
23:25:03|4.2081
23:25:04|4.2067
23:25:05|4.2163
23:25:06|4.2072
23:25:07|4.2095
23:25:08|4.2006
23:25:09|4.2163
23:25:10|4.2126
23:25:11|4.2071
23:25:12|4.2116
23:25:13|4.2114
23:25:14|4.2114
23:25:15|4.2127
23:25:16|4.2128
23:25:18|4.2128
23:25:20|4.2108
23:25:22|4.2107
23:25:22|4.2146
23:25:24|4.2128
23:25:24|4.2195
23:25:26|4.22
23:25:26|4.2164
23:25:28|4.2189
23:25:28|4.2195
23:25:30|4.21
23:25:32|4.2207
23:25:33|4.2259
23:25:33|4.2164
23:25:35|4.2008
23:25:36|4.2008
23:25:36|4.2012
23:25:39|4.2124
23:25:39|4.2124
23:25:40|4.21
23:25:41|4.21
23:25:42|4.2102
23:25:43|4.2053
23:25:44|4.199
23:25:45|4.2147
23:25:46|4.2125
23:25:47|4.2082
23:25:48|4.2057
23:25:49|4.2112
23:25:50|4.2009
23:25:51|4.2009
23:25:52|4.2051
23:25:53|4.19
23:25:54|4.194
23:25:55|4.2049
23:25:56|4.2091
23:25:57|4.2038
23:25:58|4.2051
23:25:59|4.2051
23:26:00|4.2028
23:26:01|4.2048
23:26:02|4.2053
23:26:03|4.2082
23:26:04|4.2074
23:26:05|4.2054
23:26:06|4.2038
23:26:07|4.2038
23:26:08|4.2104
23:26:09|4.2091
23:26:10|4.2094
23:26:11|4.2102
23:26:12|4.2055
23:26:13|4.2062
23:26:15|4.206
23:26:16|4.209
23:26:17|4.206
23:26:18|4.2042
23:26:19|4.2042
23:26:20|4.2042
23:26:21|4.2048
23:26:23|4.2042
23:26:23|4.2042
23:26:26|4.1907
23:26:26|4.19
23:26:27|4.1908
23:26:29|4.1964
23:26:29|4.1939
23:26:30|4.19
23:26:31|4.194
23:26:32|4.1901
23:26:33|4.1891
23:26:34|4.194
23:26:35|4.1908
23:26:36|4.1955
23:26:37|4.194
23:26:38|4.194
23:26:39|4.199
23:26:40|4.199
23:26:41|4.1953
23:26:42|4.195
23:26:43|4.1911
23:26:44|4.1911
23:26:45|4.1988
23:26:46|4.194
23:26:47|4.1901
23:26:48|4.1903
23:26:49|4.1915
23:26:50|4.1916
23:26:51|4.1937
23:26:52|4.1914
23:26:53|4.1914
23:26:54|4.1915
23:26:55|4.191
23:26:56|4.186
23:26:58|4.1866
23:26:58|4.1867
23:26:59|4.1916
23:27:01|4.181
23:27:01|4.1811
23:27:02|4.1867
23:27:05|4.1882
23:27:05|4.1866
23:27:06|4.1869
23:27:07|4.1955
23:27:08|4.194
23:27:09|4.2
23:27:11|4.1904
23:27:12|4.1896
23:27:14|4.2001
23:27:16|4.2
23:27:17|4.1949
23:27:17|4.2039
23:27:18|4.1999
23:27:19|4.195
23:27:20|4.1949
23:27:21|4.1977
23:27:22|4.199
23:27:25|4.196
23:27:25|4.196
23:27:26|4.195
23:27:28|4.195
23:27:29|4.1999
23:27:30|4.198
23:27:31|4.1986
23:27:32|4.1898
23:27:33|4.2
23:27:34|4.1986
23:27:35|4.197
23:27:36|4.1914
23:27:37|4.1976
23:27:38|4.1979
23:27:40|4.1972
23:27:41|4.1961
23:27:42|4.1919
23:27:43|4.1953
23:27:43|4.1901
23:27:45|4.18
23:27:46|4.1776
23:27:47|4.1979
23:27:48|4.1802
23:27:48|4.1819
23:27:50|4.182
23:27:50|4.1873
23:27:51|4.187
23:27:53|4.1863
23:27:53|4.1823
23:27:55|4.1837
23:27:55|4.1837
23:27:56|4.1803
23:27:58|4.1805
23:27:59|4.1806
23:28:01|4.1806
23:28:01|4.1859
23:28:02|4.1898
23:28:04|4.1857
23:28:05|4.1833
23:28:06|4.1862
23:28:06|4.1805
23:28:09|4.1805
23:28:09|4.1805
23:28:10|4.1804
23:28:12|4.1801
23:28:13|4.1804
23:28:13|4.1801
23:28:14|4.18
23:28:15|4.1801
23:28:16|4.18
23:28:17|4.1803
23:28:19|4.1802
23:28:21|4.1795
23:28:21|4.1782
23:28:23|4.1753
23:28:23|4.1738
23:28:24|4.1754
23:28:26|4.1754
23:28:28|4.178
23:28:28|4.1795
23:28:30|4.1738
23:28:31|4.1728
23:28:31|4.1711
23:28:33|4.1723
23:28:33|4.1739
23:28:35|4.17
23:28:35|4.1719
23:28:37|4.1734
23:28:38|4.1605
23:28:39|4.1641
23:28:39|4.1562
23:28:40|4.163
23:28:41|4.1587
23:28:43|4.159
23:28:43|4.163
23:28:45|4.1667
23:28:46|4.1605
23:28:47|4.1794
23:28:47|4.1622
23:28:48|4.1623
23:28:50|4.1625
23:28:50|4.1621
23:28:52|4.16
23:28:53|4.1633
23:28:54|4.1662
23:28:54|4.1601
23:28:55|4.1604
23:28:57|4.1632
23:28:58|4.1667
23:28:59|4.165
23:29:00|4.1622
23:29:01|4.1622
23:29:02|4.1653
23:29:03|4.1649
23:29:04|4.1622
23:29:05|4.1622
23:29:06|4.1661
23:29:07|4.1622
23:29:07|4.1622
23:29:10|4.1622
23:29:10|4.1644
23:29:11|4.1643
23:29:12|4.164
23:29:14|4.1641
23:29:15|4.1635
23:29:16|4.1635
23:29:17|4.1635
23:29:18|4.1619
23:29:19|4.1612
23:29:20|4.1618
23:29:21|4.16
23:29:23|4.1603
23:29:23|4.1596
23:29:25|4.1618
23:29:26|4.158
23:29:27|4.1593
23:29:28|4.1591
23:29:29|4.1568
23:29:31|4.1618
23:29:32|4.1676
23:29:33|4.1699
23:29:34|4.16
23:29:34|4.1683
23:29:35|4.1699
23:29:36|4.1695
23:29:37|4.1666
23:29:40|4.1699
23:29:41|4.1699
23:29:42|4.1694
23:29:42|4.1699
23:29:44|4.1698
23:29:45|4.17
23:29:46|4.173
23:29:47|4.174
23:29:48|4.1703
23:29:49|4.1702
23:29:51|4.1703
23:29:51|4.1745
23:29:53|4.1702
23:29:55|4.1741
23:29:56|4.173
23:29:57|4.1763
23:29:58|4.1799
23:29:59|4.171
23:30:00|4.171
23:30:01|4.1709
23:30:02|4.1709
23:30:03|4.1695
23:30:04|4.1666
23:30:06|4.1652
23:30:06|4.1639
23:30:09|4.1642
23:30:10|4.1651
23:30:12|4.17
23:30:14|4.1644
23:30:14|4.1654
23:30:15|4.167
23:30:17|4.1698
23:30:18|4.1654
23:30:18|4.1651
23:30:19|4.165
23:30:20|4.1655
23:30:21|4.1678
23:30:22|4.1678
23:30:23|4.1677
23:30:25|4.168
23:30:26|4.168
23:30:27|4.1676
23:30:28|4.1676
23:30:29|4.1674
23:30:30|4.1668
23:30:31|4.1677
23:30:32|4.1667
23:30:33|4.1674
23:30:35|4.1679
23:30:35|4.1675
23:30:37|4.1698
23:30:38|4.168
23:30:38|4.168
23:30:40|4.1674
23:30:41|4.1688
23:30:42|4.1674
23:30:43|4.1674
23:30:44|4.1674
23:30:44|4.1602
23:30:46|4.1602
23:30:47|4.1612
23:30:47|4.1616
23:30:48|4.1602
23:30:49|4.1602
23:30:50|4.16
23:30:52|4.1602
23:30:52|4.1644
23:30:54|4.1627
23:30:56|4.1644
23:30:57|4.1634
23:30:58|4.164
23:30:58|4.1627
23:31:00|4.1627
23:31:02|4.1612
23:31:04|4.1604
23:31:05|4.1647
23:31:05|4.1613
23:31:07|4.1627
23:31:08|4.1628
23:31:09|4.1628
23:31:10|4.1639
23:31:11|4.1639
23:31:12|4.1637
23:31:13|4.1637
23:31:14|4.1638
23:31:15|4.1638
23:31:16|4.1637
23:31:17|4.1637
23:31:18|4.1637
23:31:19|4.1638
23:31:20|4.1637
23:31:21|4.1638
23:31:22|4.1638
23:31:24|4.1638
23:31:25|4.1638
23:31:25|4.1638
23:31:27|4.1638
23:31:28|4.1638
23:31:30|4.1638
23:31:31|4.1638
23:31:32|4.1637
23:31:33|4.1628
23:31:34|4.1603
23:31:35|4.1621
23:31:37|4.1552
23:31:38|4.1583
23:31:39|4.1601
23:31:41|4.1568
23:31:42|4.1594
23:31:42|4.1559
23:31:43|4.1544
23:31:45|4.1573
23:31:46|4.1576
23:31:46|4.1574
23:31:47|4.1574
23:31:49|4.16
23:31:49|4.1583
23:31:51|4.1569
23:31:52|4.1566
23:31:53|4.1636
23:31:54|4.16
23:31:55|4.1598
23:31:56|4.1625
23:31:57|4.157
23:31:57|4.162
23:31:58|4.1659
23:31:59|4.162
23:32:00|4.16
23:32:01|4.1544
23:32:02|4.1552
23:32:04|4.1571
23:32:04|4.1572
23:32:05|4.1638
23:32:06|4.1648
23:32:08|4.1677
23:32:09|4.1601
23:32:10|4.1638
23:32:11|4.1629
23:32:11|4.1592
23:32:12|4.1623
23:32:13|4.162
23:32:15|4.1599
23:32:16|4.1635
23:32:17|4.1592
23:32:18|4.1617
23:32:19|4.1594
23:32:20|4.165
23:32:21|4.1637
23:32:22|4.1625
23:32:23|4.1629
23:32:25|4.1653
23:32:27|4.1699
23:32:28|4.1664
23:32:29|4.1624
23:32:30|4.1623
23:32:32|4.1825
23:32:34|4.1874
23:32:34|4.1839
23:32:35|4.19
23:32:37|4.1934
23:32:37|4.2189
23:32:39|4.2173
23:32:40|4.2114
23:32:41|4.2179
23:32:42|4.2197
23:32:43|4.2168
23:32:44|4.219
23:32:45|4.2195
23:32:46|4.2184
23:32:47|4.2297
23:32:48|4.233
23:32:49|4.2282
23:32:50|4.2295
23:32:51|4.2361
23:32:52|4.2297
23:32:53|4.2306
23:32:54|4.2196
23:32:55|4.233
23:32:56|4.2238
23:32:57|4.2326
23:32:58|4.2325
23:32:59|4.2292
23:33:00|4.2289
23:33:01|4.2224
23:33:03|4.2193
23:33:03|4.2169
23:33:04|4.2033
23:33:05|4.192
23:33:07|4.1884
23:33:08|4.1948
23:33:09|4.2091
23:33:10|4.2057
23:33:11|4.211
23:33:11|4.2
23:33:12|4.1967
23:33:14|4.2063
23:33:14|4.2024
23:33:15|4.1997
23:33:17|4.2058
23:33:19|4.2244
23:33:19|4.211
23:33:20|4.207
23:33:21|4.2137
23:33:22|4.2189
23:33:23|4.2123
23:33:24|4.2105
23:33:26|4.22
23:33:27|4.2248
23:33:28|4.2272
23:33:29|4.2171
23:33:30|4.2227
23:33:32|4.2261
23:33:33|4.2268
23:33:34|4.2273
23:33:35|4.22
23:33:37|4.2206
23:33:39|4.2125
23:33:39|4.21
23:33:40|4.2216
23:33:42|4.2181
23:33:43|4.2209
23:33:44|4.2217
23:33:44|4.2218
23:33:46|4.2166
23:33:46|4.2197
23:33:47|4.23
23:33:48|4.2219
23:33:50|4.2167
23:33:51|4.2166
23:33:52|4.2171
23:33:52|4.2168
23:33:54|4.2185
23:33:54|4.213
23:33:55|4.2109
23:33:57|4.2133
23:33:58|4.2133
23:33:59|4.2154
23:34:00|4.2202
23:34:01|4.2159
23:34:02|4.2165
23:34:03|4.2183
23:34:05|4.2227
23:34:06|4.2162
23:34:06|4.2152
23:34:07|4.2177
23:34:08|4.2256
23:34:09|4.2228
23:34:10|4.2158
23:34:11|4.24
23:34:12|4.2342
23:34:13|4.2457
23:34:14|4.246
23:34:15|4.2448
23:34:16|4.2449
23:34:17|4.2429
23:34:18|4.2428
23:34:19|4.2443
23:34:20|4.2429
23:34:21|4.2483
23:34:22|4.2529
23:34:23|4.246
23:34:24|4.2506
23:34:25|4.2514
23:34:27|4.2461
23:34:29|4.2505
23:34:30|4.2521
23:34:32|4.2532
23:34:34|4.2438
23:34:35|4.2563
23:34:35|4.2521
23:34:36|4.26
23:34:37|4.2616
23:34:39|4.2597
23:34:40|4.2381
23:34:40|4.2537
23:34:41|4.2624
23:34:43|4.2652
23:34:43|4.2684
23:34:44|4.2621
23:34:45|4.267
23:34:46|4.2666
23:34:47|4.268
23:34:49|4.2583
23:34:49|4.2633
23:34:50|4.2604
23:34:52|4.2528
23:34:52|4.2509
23:34:53|4.2542
23:34:55|4.2526
23:34:55|4.244
23:34:56|4.2668
23:34:58|4.2668
23:34:58|4.2605
23:34:59|4.2648
23:35:01|4.2684
23:35:02|4.2684
23:35:03|4.2513
23:35:04|4.2532
23:35:04|4.2477
23:35:05|4.2511
23:35:07|4.2504
23:35:08|4.2411
23:35:08|4.2411
23:35:09|4.2442
23:35:11|4.2405
23:35:12|4.2429
23:35:13|4.2375
23:35:13|4.2329
23:35:15|4.2276
23:35:16|4.233
23:35:17|4.2429
23:35:17|4.2433
23:35:19|4.2437
23:35:19|4.2391
23:35:21|4.2391
23:35:22|4.2509
23:35:22|4.2412
23:35:24|4.24
23:35:25|4.2422
23:35:25|4.24
23:35:26|4.2466
23:35:29|4.2261
23:35:30|4.226
23:35:31|4.2419
23:35:33|4.2191
23:35:33|4.2211
23:35:36|4.2254
23:35:36|4.2213
23:35:37|4.2167
23:35:38|4.2142
23:35:39|4.22
23:35:40|4.2244
23:35:41|4.2138
23:35:42|4.2183
23:35:44|4.2205
23:35:45|4.2178
23:35:45|4.219
23:35:47|4.22
23:35:48|4.226
23:35:49|4.2324
23:35:50|4.2322
23:35:51|4.2322
23:35:52|4.2203
23:35:53|4.22
23:35:54|4.22
23:35:55|4.22
23:35:56|4.218
23:35:57|4.2143
23:35:58|4.2204
23:35:59|4.229
23:36:00|4.2292
23:36:01|4.2237
23:36:02|4.2225
23:36:03|4.2278
23:36:04|4.2328
23:36:05|4.2306
23:36:06|4.2323
23:36:07|4.2185
23:36:08|4.2209
23:36:09|4.2306
23:36:10|4.218
23:36:11|4.2048
23:36:12|4.2001
23:36:13|4.2002
23:36:14|4.2002
23:36:15|4.1968
23:36:16|4.184
23:36:17|4.199
23:36:18|4.2075
23:36:19|4.2092
23:36:20|4.204
23:36:21|4.207
23:36:22|4.202
23:36:23|4.1902
23:36:24|4.213
23:36:25|4.1993
23:36:26|4.2191
23:36:27|4.2071
23:36:28|4.2153
23:36:30|4.2054
23:36:31|4.2077
23:36:33|4.2099
23:36:33|4.2136
23:36:34|4.209
23:36:35|4.209
23:36:36|4.2064
23:36:38|4.215
23:36:39|4.2243
23:36:40|4.222
23:36:41|4.2131
23:36:43|4.21
23:36:44|4.2149
23:36:44|4.2132
23:36:45|4.215
23:36:46|4.2148
23:36:48|4.2131
23:36:50|4.2135
23:36:50|4.2125
23:36:51|4.2132
23:36:52|4.2131
23:36:53|4.2187
23:36:54|4.211
23:36:55|4.2169
23:36:56|4.2132
23:36:58|4.2185
23:36:59|4.2146
23:37:00|4.2134
23:37:01|4.2133
23:37:02|4.211
23:37:03|4.211
23:37:04|4.2088
23:37:06|4.2072
23:37:07|4.2072
23:37:08|4.215
23:37:10|4.2164
23:37:10|4.216
23:37:12|4.216
23:37:13|4.22
23:37:14|4.2245
23:37:16|4.2222
23:37:16|4.2271
23:37:18|4.2189
23:37:19|4.2189
23:37:21|4.2208
23:37:21|4.2285
23:37:22|4.2142
23:37:24|4.2054
23:37:24|4.2071
23:37:26|4.2071
23:37:26|4.2089
23:37:28|4.22
23:37:29|4.2201
23:37:30|4.23
23:37:31|4.2301
23:37:32|4.23
23:37:33|4.2306
23:37:34|4.2299
23:37:36|4.2207
23:37:37|4.23
23:37:38|4.2299
23:37:40|4.2219
23:37:40|4.22
23:37:41|4.2201
23:37:43|4.2226
23:37:45|4.2224
23:37:46|4.2205
23:37:46|4.221
23:37:47|4.22
23:37:48|4.22
23:37:49|4.22
23:37:50|4.2202
23:37:51|4.2204
23:37:52|4.2209
23:37:53|4.2201
23:37:54|4.2201
23:37:55|4.2204
23:37:56|4.2204
23:37:57|4.2204
23:37:58|4.2201
23:37:59|4.22
23:38:00|4.2201
23:38:01|4.22
23:38:03|4.2196
23:38:05|4.2197
23:38:06|4.218
23:38:07|4.2169
23:38:09|4.2099
23:38:10|4.21
23:38:10|4.2126
23:38:13|4.2146
23:38:13|4.2132
23:38:14|4.2159
23:38:15|4.2159
23:38:17|4.2201
23:38:18|4.2169
23:38:19|4.2169
23:38:20|4.2126
23:38:21|4.2135
23:38:22|4.2184
23:38:23|4.212
23:38:24|4.2128
23:38:25|4.2129
23:38:26|4.2144
23:38:27|4.2143
23:38:28|4.2143
23:38:29|4.2132
23:38:30|4.2131
23:38:31|4.2119
23:38:32|4.2201
23:38:33|4.2201
23:38:34|4.2114
23:38:36|4.2192
23:38:37|4.2146
23:38:38|4.2143
23:38:39|4.2134
23:38:40|4.2134
23:38:41|4.2128
23:38:42|4.2157
23:38:43|4.2171
23:38:44|4.2085
23:38:45|4.2104
23:38:46|4.2125
23:38:47|4.2125
23:38:48|4.2125
23:38:49|4.2144
23:38:50|4.2138
23:38:51|4.201
23:38:52|4.2021
23:38:53|4.2068
23:38:55|4.2138
23:38:55|4.2146
23:38:57|4.2099
23:38:58|4.2099
23:38:58|4.2106
23:39:01|4.2146
23:39:01|4.2164
23:39:03|4.2047
23:39:03|4.2198
23:39:04|4.2131
23:39:05|4.213
23:39:06|4.212
23:39:07|4.2123
23:39:08|4.2102
23:39:09|4.2117
23:39:10|4.2117
23:39:11|4.2
23:39:12|4.2
23:39:14|4.2056
23:39:15|4.202
23:39:16|4.2
23:39:17|4.2
23:39:18|4.2
23:39:19|4.2041
23:39:20|4.2021
23:39:21|4.2
23:39:22|4.1934
23:39:23|4.2023
23:39:24|4.2038
23:39:25|4.1992
23:39:26|4.1905
23:39:27|4.1944
23:39:28|4.1893
23:39:29|4.1943
23:39:30|4.1923
23:39:32|4.1829
23:39:33|4.1829
23:39:35|4.1795
23:39:36|4.181
23:39:38|4.1818
23:39:38|4.1865
23:39:40|4.1818
23:39:41|4.1823
23:39:41|4.1823
23:39:43|4.1852
23:39:44|4.1823
23:39:45|4.1795
23:39:47|4.17
23:39:47|4.1751
23:39:48|4.17
23:39:49|4.1698
23:39:50|4.161
23:39:52|4.1718
23:39:53|4.16
23:39:53|4.1604
23:39:54|4.1603
23:39:55|4.1584
23:39:57|4.16
23:39:58|4.1628
23:39:58|4.1602
23:39:59|4.1666
23:40:00|4.1653
23:40:01|4.159
23:40:03|4.1653
23:40:04|4.1637
23:40:05|4.1655
23:40:06|4.1701
23:40:07|4.1654
23:40:08|4.167
23:40:09|4.1679
23:40:10|4.1737
23:40:11|4.1683
23:40:12|4.1737
23:40:13|4.1705
23:40:14|4.1707
23:40:15|4.175
23:40:16|4.1888
23:40:17|4.1937
23:40:18|4.1975
23:40:19|4.1902
23:40:20|4.1865
23:40:21|4.1889
23:40:22|4.1837
23:40:23|4.1837
23:40:25|4.1907
23:40:25|4.1871
23:40:26|4.1871
23:40:28|4.1864
23:40:28|4.1877
23:40:30|4.1946
23:40:30|4.1883
23:40:32|4.1886
23:40:33|4.1856
23:40:35|4.1843
23:40:36|4.192
23:40:38|4.1926
23:40:39|4.1927
23:40:40|4.1946
23:40:41|4.1926
23:40:42|4.1931
23:40:43|4.2
23:40:44|4.1927
23:40:45|4.1924
23:40:46|4.1958
23:40:47|4.1938
23:40:48|4.1981
23:40:49|4.1929
23:40:50|4.1963
23:40:51|4.1926
23:40:52|4.2071
23:40:53|4.206
23:40:55|4.2004
23:40:55|4.1953
23:40:56|4.1946
23:40:57|4.2006
23:40:58|4.2068
23:40:59|4.2023
23:41:00|4.1966
23:41:01|4.2033
23:41:02|4.2033
23:41:03|4.2033
23:41:04|4.2005
23:41:05|4.2003
23:41:07|4.2006
23:41:07|4.2006
23:41:08|4.2006
23:41:10|4.2021
23:41:10|4.2
23:41:11|4.2123
23:41:12|4.2033
23:41:14|4.2103
23:41:15|4.2039
23:41:16|4.2087
23:41:17|4.2077
23:41:18|4.2074
23:41:19|4.21
23:41:20|4.217
23:41:21|4.2194
23:41:22|4.2209
23:41:23|4.2088
23:41:24|4.2113
23:41:25|4.2168
23:41:26|4.2106
23:41:27|4.2299
23:41:28|4.2261
23:41:29|4.2165
23:41:30|4.2298
23:41:31|4.2212
23:41:32|4.2204
23:41:33|4.2299
23:41:35|4.218
23:41:37|4.2165
23:41:38|4.2265
23:41:39|4.2199
23:41:41|4.2184
23:41:42|4.2226
23:41:43|4.2192
23:41:44|4.2198
23:41:46|4.2188
23:41:46|4.2222
23:41:47|4.2154
23:41:48|4.2242
23:41:49|4.2241
23:41:51|4.2178
23:41:51|4.2178
23:41:52|4.22
23:41:53|4.2168
23:41:54|4.2203
23:41:56|4.2208
23:41:57|4.2211
23:41:58|4.2209
23:41:59|4.2237
23:42:00|4.2208
23:42:01|4.2178
23:42:02|4.22
23:42:03|4.2271
23:42:04|4.2243
23:42:05|4.2209
23:42:07|4.2186
23:42:07|4.2164
23:42:08|4.2196
23:42:10|4.2185
23:42:10|4.2233
23:42:11|4.2177
23:42:13|4.218
23:42:13|4.2082
23:42:15|4.2222
23:42:16|4.2163
23:42:17|4.2163
23:42:18|4.2176
23:42:19|4.2176
23:42:20|4.2176
23:42:21|4.222
23:42:22|4.2184
23:42:23|4.2176
23:42:24|4.2197
23:42:25|4.2155
23:42:26|4.21
23:42:27|4.2152
23:42:28|4.2151
23:42:29|4.2117
23:42:30|4.2117
23:42:31|4.2117
23:42:32|4.2138
23:42:33|4.2022
23:42:34|4.2081
23:42:36|4.2058
23:42:38|4.2031
23:42:38|4.212
23:42:40|4.2093
23:42:41|4.2093
23:42:42|4.208
23:42:43|4.205
23:42:45|4.2062
23:42:46|4.2049
23:42:47|4.2045
23:42:47|4.2049
23:42:48|4.2049
23:42:49|4.2055
23:42:50|4.2082
23:42:52|4.202
23:42:53|4.2006
23:42:54|4.2001
23:42:55|4.2029
23:42:56|4.2029
23:42:57|4.21
23:42:58|4.2081
23:42:59|4.212
23:43:00|4.2038
23:43:01|4.2099
23:43:02|4.2049
23:43:03|4.201
23:43:04|4.2
23:43:05|4.2
23:43:06|4.18
23:43:07|4.1989
23:43:08|4.1989
23:43:09|4.1968
23:43:10|4.2008
23:43:12|4.198
23:43:13|4.2043
23:43:15|4.21
23:43:16|4.2047
23:43:16|4.2045
23:43:17|4.2017
23:43:20|4.216
23:43:21|4.2089
23:43:23|4.21
23:43:23|4.2093
23:43:26|4.2116
23:43:26|4.2111
23:43:27|4.211
23:43:28|4.2146
23:43:29|4.2117
23:43:30|4.214
23:43:32|4.214
23:43:32|4.2117
23:43:33|4.2001
23:43:34|4.2035
23:43:35|4.212
23:43:36|4.2117
23:43:38|4.2114
23:43:39|4.2051
23:43:41|4.2051
23:43:41|4.2051
23:43:42|4.2072
23:43:44|4.212
23:43:44|4.2199
23:43:45|4.2108
23:43:46|4.2108
23:43:47|4.2108
23:43:49|4.2112
23:43:50|4.2112
23:43:51|4.2061
23:43:52|4.2063
23:43:52|4.2079
23:43:54|4.2072
23:43:55|4.206
23:43:55|4.2108
23:43:57|4.2166
23:43:58|4.2136
23:43:59|4.2088
23:44:00|4.2112
23:44:01|4.2109
23:44:02|4.2081
23:44:03|4.2145
23:44:04|4.2123
23:44:05|4.201
23:44:06|4.2038
23:44:07|4.2038
23:44:08|4.2084
23:44:09|4.2079
23:44:10|4.2112
23:44:11|4.2122
23:44:12|4.209
23:44:13|4.2094
23:44:14|4.2093
23:44:15|4.208
23:44:16|4.208
23:44:17|4.2062
23:44:19|4.2062
23:44:19|4.2057
23:44:21|4.2057
23:44:22|4.2059
23:44:23|4.2059
23:44:23|4.209
23:44:24|4.2086
23:44:26|4.1995
23:44:27|4.1997
23:44:28|4.198
23:44:29|4.186
23:44:30|4.1967
23:44:31|4.1967
23:44:32|4.1967
23:44:33|4.1966
23:44:34|4.1908
23:44:34|4.191
23:44:36|4.1903
23:44:37|4.1904
23:44:39|4.1937
23:44:40|4.1944
23:44:41|4.1924
23:44:42|4.191
23:44:44|4.1898
23:44:45|4.1904
23:44:46|4.1899
23:44:47|4.2002
23:44:48|4.1916
23:44:49|4.194
23:44:51|4.1663
23:44:51|4.172
23:44:52|4.161
23:44:53|4.1876
23:44:55|4.1689
23:44:56|4.1479
23:44:57|4.1558
23:44:58|4.1549
23:44:59|4.1104
23:45:00|4.152
23:45:01|4.1542
23:45:03|4.1232
23:45:04|4.1441
23:45:06|4.1451
23:45:08|4.1348
23:45:10|4.1332
23:45:11|4.1303
23:45:12|4.1326
23:45:14|4.1231
23:45:15|4.1249
23:45:15|4.1568
23:45:18|4.1497
23:45:19|4.1349
23:45:21|4.1306
23:45:22|4.1407
23:45:23|4.1443
23:45:24|4.1538
23:45:25|4.15
23:45:26|4.1498
23:45:27|4.1427
23:45:28|4.1357
23:45:30|4.1343
23:45:31|4.1401
23:45:31|4.1579
23:45:32|4.1545
23:45:34|4.1453
23:45:34|4.1514
23:45:36|4.1555
23:45:37|4.1606
23:45:37|4.16
23:45:39|4.1778
23:45:40|4.1701
23:45:40|4.1697
23:45:41|4.1572
23:45:43|4.1519
23:45:44|4.1702
23:45:45|4.1617
23:45:46|4.1658
23:45:47|4.1716
23:45:48|4.1782
23:45:49|4.1689
23:45:50|4.1723
23:45:51|4.1668
23:45:53|4.1589
23:45:54|4.1607
23:45:55|4.1721
23:45:56|4.1721
23:45:57|4.1724
23:45:58|4.1668
23:45:59|4.1591
23:46:00|4.1677
23:46:01|4.168
23:46:02|4.161
23:46:03|4.1634
23:46:03|4.163
23:46:05|4.1679
23:46:06|4.1729
23:46:07|4.1771
23:46:08|4.1782
23:46:08|4.172
23:46:11|4.1734
23:46:11|4.1744
23:46:12|4.1757
23:46:13|4.1729
23:46:14|4.1719
23:46:15|4.1725
23:46:16|4.1773
23:46:17|4.1805
23:46:19|4.1778
23:46:20|4.1798
23:46:21|4.1807
23:46:22|4.186
23:46:23|4.1927
23:46:24|4.1834
23:46:25|4.1871
23:46:26|4.1864
23:46:27|4.1823
23:46:28|4.19
23:46:29|4.1858
23:46:30|4.1827
23:46:31|4.1857
23:46:32|4.19
23:46:33|4.1888
23:46:34|4.1888
23:46:35|4.1888
23:46:36|4.1854
23:46:37|4.1849
23:46:38|4.1833
23:46:39|4.1837
23:46:40|4.18
23:46:41|4.1833
23:46:42|4.1833
23:46:43|4.1786
23:46:44|4.1789
23:46:45|4.1789
23:46:46|4.1859
23:46:47|4.1859
23:46:48|4.182
23:46:49|4.1825
23:46:50|4.181
23:46:51|4.1787
23:46:52|4.1835
23:46:53|4.1789
23:46:54|4.17
23:46:55|4.17
23:46:56|4.1798
23:46:57|4.1819
23:46:58|4.1828
23:46:59|4.1828
23:47:00|4.1704
23:47:01|4.1777
23:47:02|4.1817
23:47:03|4.1821
23:47:04|4.1821
23:47:05|4.1826
23:47:06|4.1789
23:47:08|4.1787
23:47:10|4.1748
23:47:11|4.182
23:47:12|4.1771
23:47:14|4.1744
23:47:16|4.1701
23:47:18|4.1702
23:47:19|4.1785
23:47:21|4.1795
23:47:21|4.1776
23:47:22|4.1728
23:47:24|4.173
23:47:24|4.182
23:47:26|4.1766
23:47:27|4.175
23:47:28|4.175
23:47:29|4.1749
23:47:30|4.1749
23:47:31|4.1783
23:47:31|4.1779
23:47:33|4.18
23:47:34|4.18
23:47:35|4.1713
23:47:36|4.182
23:47:36|4.1768
23:47:37|4.1775
23:47:38|4.172
23:47:41|4.172
23:47:42|4.1748
23:47:43|4.1775
23:47:44|4.1748
23:47:45|4.1754
23:47:46|4.1765
23:47:47|4.1765
23:47:48|4.1765
23:47:49|4.1765
23:47:51|4.1765
23:47:51|4.1765
23:47:53|4.1748
23:47:54|4.1761
23:47:55|4.1756
23:47:57|4.17
23:47:58|4.17
23:47:59|4.172
23:48:00|4.1712
23:48:01|4.1712
23:48:02|4.1712
23:48:03|4.1701
23:48:04|4.1724
23:48:05|4.1701
23:48:06|4.1705
23:48:07|4.172
23:48:08|4.1761
23:48:09|4.172
23:48:10|4.1773
23:48:11|4.1773
23:48:12|4.176
23:48:13|4.1721
23:48:14|4.1721
23:48:15|4.1721
23:48:16|4.1724
23:48:17|4.176
23:48:18|4.1726
23:48:19|4.1727
23:48:20|4.1724
23:48:21|4.1724
23:48:22|4.1747
23:48:24|4.1748
23:48:25|4.1748
23:48:26|4.1748
23:48:28|4.1747
23:48:28|4.1747
23:48:30|4.1747
23:48:31|4.1746
23:48:31|4.1746
23:48:33|4.1747
23:48:34|4.1747
23:48:35|4.1727
23:48:35|4.172
23:48:37|4.1717
23:48:38|4.1702
23:48:38|4.1701
23:48:39|4.165
23:48:42|4.1667
23:48:43|4.1601
23:48:45|4.1609
23:48:46|4.1654
23:48:47|4.1626
23:48:47|4.1609
23:48:49|4.1645
23:48:50|4.16
23:48:51|4.1609
23:48:52|4.1622
23:48:53|4.1623
23:48:54|4.16
23:48:55|4.16
23:48:57|4.16
23:48:58|4.16
23:48:59|4.1601
23:49:00|4.1601
23:49:01|4.1602
23:49:02|4.1608
23:49:03|4.1618
23:49:04|4.1631
23:49:05|4.1626
23:49:06|4.1626
23:49:07|4.1603
23:49:08|4.16
23:49:09|4.1601
23:49:10|4.16
23:49:11|4.16
23:49:12|4.1599
23:49:13|4.1598
23:49:15|4.1595
23:49:15|4.1553
23:50:16|4.1777
23:50:18|4.1753
23:50:18|4.177
23:50:19|4.1816
23:50:21|4.1816
23:50:21|4.1821
23:50:22|4.1799
23:50:23|4.18
23:50:24|4.1817
23:50:25|4.1816
23:50:26|4.182
23:50:27|4.185
23:50:28|4.1852
23:50:30|4.1896
23:50:30|4.1825
23:50:32|4.1811
23:50:32|4.1842
23:50:33|4.1868
23:50:35|4.1886
23:50:36|4.1852
23:50:37|4.1852
23:50:37|4.1825
23:50:38|4.1825
23:50:39|4.1855
23:50:40|4.1814
23:50:42|4.1822
23:50:43|4.2001
23:50:45|4.2037
23:50:46|4.2009
23:50:48|4.2008
23:50:48|4.2001
23:50:50|4.2044
23:50:51|4.2057
23:50:52|4.2
23:50:53|4.2042
23:50:54|4.2021
23:50:55|4.2119
23:50:57|4.2145
23:50:57|4.2138
23:50:59|4.2118
23:51:00|4.2135
23:51:01|4.2166
23:51:02|4.2179
23:51:03|4.2112
23:51:04|4.2164
23:51:05|4.2128
23:51:06|4.2128
23:51:07|4.2128
23:51:08|4.2137
23:51:09|4.212
23:51:10|4.2123
23:51:11|4.2119
23:51:12|4.2164
23:51:13|4.2166
23:51:14|4.2159
23:51:15|4.2159
23:51:16|4.2159
23:51:17|4.2171
23:51:18|4.2194
23:51:19|4.2195
23:51:20|4.2196
23:51:21|4.2195
23:51:22|4.2174
23:51:23|4.2197
23:51:24|4.2175
23:51:25|4.2167
23:51:26|4.216
23:51:27|4.2131
23:51:28|4.2153
23:51:29|4.2157
23:51:30|4.2154
23:51:31|4.2192
23:51:32|4.215
23:51:33|4.2172
23:51:34|4.224
23:51:35|4.222
23:51:36|4.222
23:51:37|4.2217
23:51:38|4.2216
23:51:39|4.2222
23:51:40|4.2233
23:51:41|4.2221
23:51:42|4.2238
23:51:43|4.2237
23:51:45|4.2223
23:51:47|4.2237
23:51:47|4.224
23:51:49|4.2232
23:51:50|4.224
23:51:52|4.2239
23:51:53|4.2239
23:51:53|4.2239
23:51:54|4.2229
23:51:56|4.2239
23:51:57|4.223
23:51:58|4.2236
23:51:59|4.2201
23:52:00|4.2237
23:52:01|4.2206
23:52:02|4.2201
23:52:03|4.2193
23:52:04|4.2239
23:52:05|4.2239
23:52:06|4.2239
23:52:07|4.2237
23:52:08|4.2237
23:52:09|4.2238
23:52:10|4.2236
23:52:11|4.224
23:52:12|4.23
23:52:13|4.2279
23:52:15|4.2328
23:52:16|4.23
23:52:17|4.2269
23:52:18|4.2298
23:52:19|4.225
23:52:20|4.2246
23:52:21|4.225
23:52:22|4.225
23:52:23|4.223
23:52:24|4.2239
23:52:25|4.2262
23:52:26|4.225
23:52:27|4.225
23:52:28|4.2239
23:52:29|4.2239
23:52:30|4.23
23:52:31|4.2299
23:52:32|4.2241
23:52:33|4.2279
23:52:34|4.2168
23:52:35|4.2189
23:52:36|4.2265
23:52:37|4.2226
23:52:38|4.2179
23:52:39|4.2215
23:52:40|4.2172
23:52:41|4.2097
23:52:42|4.2114
23:52:43|4.2211
23:52:45|4.2152
23:52:47|4.214
23:52:48|4.2137
23:52:49|4.2117
23:52:50|4.2156
23:52:51|4.2118
23:52:53|4.2102
23:52:53|4.2091
23:52:55|4.2123
23:52:56|4.2102
23:52:56|4.2066
23:52:57|4.2066
23:52:59|4.203
23:52:59|4.199
23:53:00|4.1987
23:53:01|4.1849
23:53:02|4.1925
23:53:03|4.2032
23:53:05|4.1997
23:53:06|4.1959
23:53:08|4.1989
23:53:08|4.202
23:53:09|4.2025
23:53:11|4.2066
23:53:12|4.2066
23:53:13|4.2027
23:53:13|4.191
23:53:15|4.2065
23:53:15|4.2065
23:53:17|4.209
23:53:17|4.2147
23:53:19|4.2115
23:53:20|4.2102
23:53:21|4.2162
23:53:22|4.2156
23:53:23|4.2076
23:53:24|4.2102
23:53:25|4.2115
23:53:26|4.2147
23:53:27|4.2135
23:53:28|4.2139
23:53:29|4.2139
23:53:30|4.2158
23:53:31|4.2158
23:53:32|4.2158
23:53:33|4.2194
23:53:34|4.2202
23:53:36|4.2207
23:53:36|4.2236
23:53:37|4.2236
23:53:38|4.2234
23:53:39|4.2207
23:53:41|4.2175
23:53:42|4.2176
23:53:43|4.2136
23:53:44|4.2155
23:53:45|4.2137
23:53:47|4.22
23:53:48|4.2171
23:53:50|4.2238
23:53:51|4.2238
23:53:52|4.2357
23:53:53|4.2458
23:53:54|4.239
23:53:54|4.2236
23:53:56|4.2303
23:53:56|4.2318
23:53:58|4.2399
23:53:59|4.2386
23:54:00|4.2383
23:54:00|4.24
23:54:02|4.243
23:54:03|4.2401
23:54:04|4.2581
23:54:06|4.2631
23:54:07|4.2696
23:54:09|4.2799
23:54:10|4.282
23:54:12|4.2799
23:54:14|4.2745
23:54:14|4.2843
23:54:16|4.2735
23:54:17|4.2785
23:54:18|4.2852
23:54:19|4.2822
23:54:20|4.2863
23:54:22|4.2898
23:54:23|4.2898
23:54:23|4.2873
23:54:25|4.2815
23:54:26|4.2863
23:54:27|4.29
23:54:28|4.2898
23:54:29|4.2861
23:54:31|4.2822
23:54:32|4.2822
23:54:33|4.2823
23:54:34|4.2851
23:54:35|4.2831
23:54:36|4.2829
23:54:36|4.2861
23:54:37|4.2823
23:54:39|4.2845
23:54:39|4.2767
23:54:41|4.2736
23:54:41|4.2702
23:54:42|4.2789
23:54:43|4.2787
23:54:44|4.2799
23:54:46|4.276
23:54:48|4.2698
23:54:48|4.2709
23:54:49|4.2753
23:54:51|4.2756
23:54:52|4.2725
23:54:53|4.275
23:54:54|4.271
23:54:56|4.2758
23:54:56|4.2745
23:54:57|4.2735
23:54:58|4.2822
23:54:59|4.2775
23:55:00|4.2694
23:55:01|4.2798
23:55:03|4.2829
23:55:03|4.2815
23:55:05|4.3043
23:55:06|4.2829
23:55:07|4.2856
23:55:08|4.2877
23:55:10|4.2746
23:55:11|4.2583
23:55:11|4.262
23:55:13|4.2743
23:55:15|4.2704
23:55:16|4.28
23:55:17|4.2803
23:55:18|4.2948
23:55:19|4.2946
23:55:20|4.2848
23:55:21|4.2904
23:55:22|4.2798
23:55:23|4.2784
23:55:24|4.279
23:55:25|4.2793
23:55:27|4.2765
23:55:28|4.2761
23:55:28|4.2789
23:55:29|4.2741
23:55:30|4.2738
23:55:32|4.2794
23:55:32|4.2901
23:55:34|4.2953
23:55:36|4.2883
23:55:36|4.2899
23:55:37|4.2847
23:55:38|4.2848
23:55:39|4.2897
23:55:40|4.3003
23:55:41|4.3018
23:55:43|4.3123
23:55:43|4.3466
23:55:44|4.3257
23:55:45|4.2964
23:55:46|4.2966
23:55:47|4.3063
23:55:49|4.3232
23:55:50|4.3399
23:55:52|4.3339
23:55:53|4.3321
23:55:54|4.3336
23:55:55|4.3361
23:55:56|4.3282
23:55:57|4.3276
23:55:58|4.3332
23:56:00|4.3283
23:56:01|4.3335
23:56:03|4.3255
23:56:03|4.3252
23:56:05|4.3287
23:56:06|4.326
23:56:07|4.3308
23:56:08|4.3279
23:56:09|4.3318
23:56:10|4.3282
23:56:11|4.3402
23:56:12|4.3321
23:56:13|4.3342
23:56:14|4.3433
23:56:15|4.3441
23:56:16|4.3433
23:56:17|4.3497
23:56:18|4.3581
23:56:19|4.3587
23:56:20|4.3515
23:56:22|4.3489
23:56:22|4.3462
23:56:24|4.3597
23:56:24|4.3598
23:56:25|4.3582
23:56:27|4.3603
23:56:27|4.3699
23:56:28|4.3689
23:56:29|4.3654
23:56:31|4.3684
23:56:32|4.3595
23:56:32|4.3689
23:56:34|4.3634
23:56:35|4.35
23:56:36|4.35
23:56:36|4.34
23:56:37|4.3429
23:56:38|4.3396
23:56:40|4.3427
23:56:41|4.3428
23:56:42|4.3394
23:56:42|4.3397
23:56:43|4.3393
23:56:45|4.3124
23:56:46|4.2863
23:56:47|4.2501
23:56:48|4.2539
23:56:50|4.2974
23:56:52|4.3143
23:56:53|4.3048
23:56:53|4.3045
23:56:55|4.2895
23:56:56|4.3185
23:56:57|4.3304
23:56:59|4.3163
23:57:00|4.3099
23:57:01|4.32
23:57:02|4.3205
23:57:03|4.3208
23:57:04|4.3244
23:57:05|4.3184
23:57:06|4.3
23:57:07|4.2958
23:57:08|4.3039
23:57:09|4.2936
23:57:10|4.2973
23:57:12|4.2958
23:57:12|4.2951
23:57:13|4.3089
23:57:14|4.3083
23:57:15|4.3103
23:57:16|4.3082
23:57:17|4.3134
23:57:18|4.3125
23:57:19|4.3086
23:57:20|4.3083
23:57:21|4.3116
23:57:22|4.3083
23:57:24|4.3082
23:57:24|4.3082
23:57:25|4.3086
23:57:26|4.3089
23:57:27|4.3113
23:57:28|4.2961
23:57:29|4.2901
23:57:30|4.2981
23:57:31|4.2955
23:57:32|4.2948
23:57:33|4.2989
23:57:34|4.3038
23:57:35|4.3004
23:57:36|4.3003
23:57:37|4.2993
23:57:38|4.299
23:57:39|4.3001
23:57:40|4.3017
23:57:41|4.3034
23:57:42|4.3034
23:57:43|4.3001
23:57:44|4.2983
23:57:45|4.3002
23:57:46|4.3006
23:57:47|4.306
23:57:48|4.3074
23:57:50|4.318
23:57:52|4.3107
23:57:53|4.3061
23:57:54|4.3046
23:57:56|4.3103
23:57:58|4.3058
23:57:59|4.2989
23:58:00|4.2964
23:58:01|4.3
23:58:03|4.2949
23:58:05|4.2939
23:58:05|4.3002
23:58:06|4.2991
23:58:07|4.2934
23:58:08|4.2969
23:58:09|4.2958
23:58:10|4.2954
23:58:11|4.2958
23:58:12|4.2895
23:58:13|4.2803
23:58:14|4.2748
23:58:15|4.2749
23:58:17|4.2706
23:58:17|4.2765
23:58:18|4.279
23:58:19|4.2732
23:58:20|4.2772
23:58:21|4.265
23:58:22|4.2602
23:58:23|4.273
23:58:24|4.2616
23:58:25|4.265
23:58:26|4.2691
23:58:27|4.2728
23:58:28|4.2691
23:58:29|4.2605
23:58:30|4.2604
23:58:32|4.2602
23:58:33|4.2583
23:58:34|4.2558
23:58:35|4.2514
23:58:36|4.2423
23:58:37|4.2431
23:58:38|4.2288
23:58:39|4.2551
23:58:40|4.2413
23:58:41|4.2501
23:58:42|4.2508
23:58:43|4.2531
23:58:44|4.2464
23:58:45|4.243
23:58:46|4.2484
23:58:47|4.2514
23:58:48|4.2605
23:58:49|4.264
23:58:50|4.27
23:58:52|4.2688
23:58:53|4.2502
23:58:55|4.258
23:58:56|4.2501
23:58:57|4.2474
23:58:58|4.2217
23:58:59|4.26
23:59:00|4.259
23:59:00|4.251
23:59:02|4.2568
23:59:03|4.2515
23:59:04|4.2507
23:59:05|4.2503
23:59:06|4.2552
23:59:07|4.2553
23:59:08|4.2501
23:59:08|4.25
23:59:10|4.2653
23:59:11|4.2695
23:59:12|4.251
23:59:13|4.2508
23:59:14|4.2499
23:59:15|4.2495
23:59:16|4.2495
23:59:17|4.2476
23:59:18|4.2528
23:59:19|4.2541
23:59:20|4.2594
23:59:21|4.2558
23:59:21|4.2533
23:59:22|4.2713
23:59:24|4.2793
23:59:25|4.2702
23:59:25|4.2727
23:59:27|4.2585
23:59:27|4.2587
23:59:29|4.2674
23:59:30|4.2713
23:59:31|4.2586
23:59:32|4.2543
23:59:33|4.2576
23:59:34|4.2589
23:59:34|4.258
23:59:36|4.2601
23:59:37|4.2598
23:59:38|4.2589
23:59:39|4.2624
23:59:39|4.2633
23:59:41|4.263
23:59:41|4.2624
23:59:42|4.2596
23:59:44|4.2597
23:59:45|4.2598
23:59:46|4.2603
23:59:46|4.255
23:59:48|4.2543
23:59:49|4.2624
23:59:49|4.2655
23:59:51|4.2641
23:59:53|4.2513
23:59:54|4.258
23:59:55|4.255
23:59:56|4.2614
23:59:57|4.264
23:59:58|4.2512
23:59:59|4.262